Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-05-27 00:00:00.405 147 11476.97 73.28 56844.02 88888.00 2018-05-27 00:00:01.405 147 11477.00 73.31 56843.91 88888.00 2018-05-27 00:00:01.905 147 11477.00 73.29 56843.82 88888.00 2018-05-27 00:00:02.405 147 11477.01 73.32 56843.72 88888.00 2018-05-27 00:00:02.905 147 11477.07 73.34 56843.74 88888.00 2018-05-27 00:00:03.405 147 11477.05 73.32 56843.77 88888.00 2018-05-27 00:00:03.905 147 11477.05 73.33 56843.79 88888.00 2018-05-27 00:00:04.405 147 11477.12 73.38 56843.79 88888.00 2018-05-27 00:00:04.905 147 11477.14 73.36 56843.74 88888.00 2018-05-27 00:00:05.405 147 11477.10 73.35 56843.66 88888.00 2018-05-27 00:00:05.905 147 11477.18 73.39 56843.61 88888.00 2018-05-27 00:00:06.405 147 11477.20 73.42 56843.56 88888.00 2018-05-27 00:00:06.905 147 11477.15 73.46 56843.47 88888.00 2018-05-27 00:00:07.405 147 11477.18 73.48 56843.42 88888.00 2018-05-27 00:00:07.905 147 11477.19 73.47 56843.45 88888.00 2018-05-27 00:00:08.405 147 11477.17 73.48 56843.47 88888.00 2018-05-27 00:00:08.905 147 11477.26 73.51 56843.41 88888.00 2018-05-27 00:00:09.405 147 11477.28 73.48 56843.36 88888.00 2018-05-27 00:00:09.905 147 11477.19 73.42 56843.30 88888.00 2018-05-27 00:00:10.405 147 11477.18 73.43 56843.31 88888.00 2018-05-27 00:00:10.905 147 11477.25 73.46 56843.32 88888.00 2018-05-27 00:00:11.405 147 11477.24 73.45 56843.31 88888.00 2018-05-27 00:00:11.905 147 11477.25 73.48 56843.25 88888.00 2018-05-27 00:00:12.405 147 11477.32 73.49 56843.22 88888.00 2018-05-27 00:00:12.905 147 11477.32 73.47 56843.19 88888.00 2018-05-27 00:00:13.405 147 11477.29 73.51 56843.12 88888.00 2018-05-27 00:00:13.905 147 11477.40 73.54 56843.06 88888.00 2018-05-27 00:00:14.405 147 11477.38 73.56 56843.06 88888.00 2018-05-27 00:00:14.905 147 11477.39 73.59 56843.03 88888.00 2018-05-27 00:00:15.405 147 11477.45 73.62 56842.93 88888.00 2018-05-27 00:00:15.905 147 11477.42 73.59 56842.89 88888.00 2018-05-27 00:00:16.405 147 11477.35 73.55 56842.99 88888.00 2018-05-27 00:00:16.905 147 11477.40 73.56 56842.98 88888.00 2018-05-27 00:00:17.405 147 11477.39 73.52 56842.95 88888.00 2018-05-27 00:00:17.905 147 11477.39 73.53 56842.92 88888.00 2018-05-27 00:00:18.405 147 11477.42 73.53 56842.89 88888.00 2018-05-27 00:00:18.905 147 11477.48 73.48 56842.87 88888.00 2018-05-27 00:00:19.405 147 11477.45 73.47 56842.80 88888.00 2018-05-27 00:00:19.905 147 11477.39 73.52 56842.77 88888.00 2018-05-27 00:00:20.405 147 11477.47 73.54 56842.74 88888.00 2018-05-27 00:00:20.905 147 11477.41 73.55 56842.73 88888.00 2018-05-27 00:00:21.405 147 11477.41 73.60 56842.71 88888.00 2018-05-27 00:00:21.905 147 11477.48 73.58 56842.67 88888.00 2018-05-27 00:00:22.405 147 11477.49 73.52 56842.65 88888.00 2018-05-27 00:00:22.905 147 11477.47 73.54 56842.61 88888.00 2018-05-27 00:00:23.405 147 11477.48 73.51 56842.61 88888.00 2018-05-27 00:00:23.905 147 11477.48 73.51 56842.58 88888.00 2018-05-27 00:00:24.405 147 11477.53 73.53 56842.55 88888.00 2018-05-27 00:00:24.905 147 11477.59 73.52 56842.54 88888.00 2018-05-27 00:00:25.405 147 11477.50 73.54 56842.51 88888.00 2018-05-27 00:00:25.905 147 11477.52 73.55 56842.46 88888.00 2018-05-27 00:00:26.405 147 11477.55 73.53 56842.41 88888.00 2018-05-27 00:00:26.905 147 11477.55 73.54 56842.40 88888.00 2018-05-27 00:00:27.405 147 11477.49 73.56 56842.37 88888.00 2018-05-27 00:00:27.905 147 11477.60 73.55 56842.29 88888.00 2018-05-27 00:00:28.405 147 11477.56 73.55 56842.27 88888.00 2018-05-27 00:00:28.905 147 11477.55 73.55 56842.26 88888.00 2018-05-27 00:00:29.405 147 11477.66 73.48 56842.20 88888.00 2018-05-27 00:00:29.905 147 11477.64 73.47 56842.18 88888.00 2018-05-27 00:00:30.405 147 11477.62 73.48 56842.18 88888.00 2018-05-27 00:00:30.905 147 11477.63 73.48 56842.13 88888.00 2018-05-27 00:00:31.405 147 11477.62 73.47 56842.05 88888.00 2018-05-27 00:00:31.905 147 11477.61 73.46 56841.95 88888.00 2018-05-27 00:00:32.405 147 11477.62 73.46 56841.90 88888.00 2018-05-27 00:00:32.905 147 11477.61 73.40 56841.89 88888.00 2018-05-27 00:00:33.405 147 11477.54 73.40 56841.83 88888.00 2018-05-27 00:00:33.905 147 11477.61 73.43 56841.70 88888.00 2018-05-27 00:00:34.405 147 11477.59 73.35 56841.68 88888.00 2018-05-27 00:00:34.905 147 11477.56 73.38 56841.69 88888.00 2018-05-27 00:00:35.405 147 11477.61 73.36 56841.64 88888.00 2018-05-27 00:00:35.905 147 11477.61 73.39 56841.61 88888.00 2018-05-27 00:00:36.405 147 11477.62 73.41 56841.57 88888.00 2018-05-27 00:00:36.905 147 11477.62 73.45 56841.58 88888.00 2018-05-27 00:00:37.405 147 11477.55 73.40 56841.57 88888.00 2018-05-27 00:00:37.905 147 11477.47 73.38 56841.52 88888.00 2018-05-27 00:00:38.405 147 11477.47 73.39 56841.55 88888.00 2018-05-27 00:00:38.905 147 11477.53 73.40 56841.51 88888.00 2018-05-27 00:00:39.405 147 11477.46 73.39 56841.48 88888.00 2018-05-27 00:00:39.905 147 11477.43 73.39 56841.43 88888.00 2018-05-27 00:00:40.905 147 11477.42 73.35 56841.36 88888.00 2018-05-27 00:00:41.405 147 11477.46 73.36 56841.31 88888.00 2018-05-27 00:00:41.905 147 11477.52 73.35 56841.31 88888.00 2018-05-27 00:00:42.405 147 11477.47 73.36 56841.33 88888.00 2018-05-27 00:00:42.905 147 11477.46 73.39 56841.33 88888.00 2018-05-27 00:00:43.405 147 11477.53 73.33 56841.28 88888.00 2018-05-27 00:00:43.905 147 11477.43 73.31 56841.23 88888.00 2018-05-27 00:00:44.405 147 11477.39 73.38 56841.22 88888.00 2018-05-27 00:00:44.905 147 11477.42 73.35 56841.20 88888.00 2018-05-27 00:00:45.405 147 11477.47 73.32 56841.13 88888.00 2018-05-27 00:00:45.905 147 11477.47 73.32 56841.10 88888.00 2018-05-27 00:00:46.405 147 11477.49 73.32 56841.03 88888.00 2018-05-27 00:00:46.905 147 11477.53 73.28 56840.98 88888.00 2018-05-27 00:00:47.405 147 11477.47 73.28 56840.98 88888.00 2018-05-27 00:00:47.905 147 11477.46 73.32 56840.98 88888.00 2018-05-27 00:00:48.405 147 11477.48 73.31 56840.98 88888.00 2018-05-27 00:00:48.905 147 11477.47 73.32 56840.94 88888.00 2018-05-27 00:00:49.405 147 11477.54 73.34 56840.99 88888.00 2018-05-27 00:00:49.905 147 11477.53 73.33 56840.94 88888.00 2018-05-27 00:00:50.405 147 11477.47 73.33 56840.88 88888.00 2018-05-27 00:00:50.905 147 11477.48 73.40 56840.93 88888.00 2018-05-27 00:00:51.405 147 11477.50 73.39 56840.92 88888.00 2018-05-27 00:00:51.905 147 11477.45 73.34 56840.84 88888.00 2018-05-27 00:00:52.405 147 11477.48 73.29 56840.85 88888.00 2018-05-27 00:00:52.905 147 11477.52 73.22 56840.85 88888.00 2018-05-27 00:00:53.405 147 11477.43 73.34 56840.87 88888.00 2018-05-27 00:00:53.905 147 11477.47 73.43 56840.88 88888.00 2018-05-27 00:00:54.405 147 11477.49 73.42 56840.85 88888.00 2018-05-27 00:00:54.905 147 11477.41 73.43 56840.86 88888.00 2018-05-27 00:00:55.405 147 11477.46 73.42 56840.85 88888.00 2018-05-27 00:00:55.905 147 11477.52 73.42 56840.88 88888.00 2018-05-27 00:00:56.405 147 11477.40 73.42 56840.87 88888.00 2018-05-27 00:00:56.905 147 11477.42 73.46 56840.92 88888.00 2018-05-27 00:00:57.405 147 11477.49 73.42 56840.94 88888.00 2018-05-27 00:00:57.905 147 11477.45 73.39 56840.94 88888.00 2018-05-27 00:00:58.405 147 11477.41 73.46 56840.94 88888.00 2018-05-27 00:00:58.905 147 11477.49 73.51 56840.99 88888.00 2018-05-27 00:00:59.405 147 11477.42 73.48 56840.94 88888.00 2018-05-27 00:00:59.905 147 11477.33 73.52 56840.94 88888.00 2018-05-27 00:01:00.405 147 11477.36 73.51 56840.97 88888.00 2018-05-27 00:01:00.905 147 11477.36 73.53 56840.94 88888.00 2018-05-27 00:01:01.405 147 11477.32 73.54 56840.98 88888.00 2018-05-27 00:01:01.905 147 11477.41 73.36 56840.93 88888.00 2018-05-27 00:01:02.405 147 11477.41 73.48 56840.94 88888.00 2018-05-27 00:01:02.905 147 11477.36 73.58 56840.98 88888.00 2018-05-27 00:01:03.405 147 11477.41 73.55 56841.01 88888.00 2018-05-27 00:01:03.905 147 11477.40 73.56 56840.98 88888.00 2018-05-27 00:01:04.405 147 11477.35 73.59 56840.99 88888.00 2018-05-27 00:01:04.905 147 11477.38 73.61 56841.01 88888.00 2018-05-27 00:01:05.405 147 11477.36 73.58 56841.04 88888.00 2018-05-27 00:01:05.905 147 11477.33 73.59 56841.07 88888.00 2018-05-27 00:01:06.405 147 11477.33 73.62 56841.10 88888.00 2018-05-27 00:01:06.905 147 11477.33 73.65 56841.10 88888.00 2018-05-27 00:01:07.405 147 11477.28 73.68 56841.11 88888.00 2018-05-27 00:01:07.905 147 11477.35 73.66 56841.10 88888.00 2018-05-27 00:01:08.405 147 11477.38 73.65 56841.04 88888.00 2018-05-27 00:01:08.905 147 11477.31 73.65 56841.06 88888.00 2018-05-27 00:01:09.405 147 11477.33 73.66 56841.09 88888.00 2018-05-27 00:01:09.905 147 11477.32 73.66 56841.15 88888.00 2018-05-27 00:01:10.405 147 11477.26 73.61 56841.09 88888.00 2018-05-27 00:01:10.905 147 11477.27 73.62 56841.10 88888.00 2018-05-27 00:01:11.405 147 11477.28 73.63 56841.12 88888.00 2018-05-27 00:01:11.905 147 11477.22 73.73 56841.17 88888.00 2018-05-27 00:01:12.405 147 11477.24 73.77 56841.20 88888.00 2018-05-27 00:01:12.905 147 11477.27 73.68 56841.15 88888.00 2018-05-27 00:01:13.405 147 11477.17 73.69 56841.15 88888.00 2018-05-27 00:01:14.405 147 11477.20 73.79 56841.24 88888.00 2018-05-27 00:01:14.905 147 11477.17 73.76 56841.20 88888.00 2018-05-27 00:01:15.405 147 11477.12 73.77 56841.20 88888.00 2018-05-27 00:01:15.905 147 11477.17 73.80 56841.17 88888.00 2018-05-27 00:01:16.405 147 11477.12 73.77 56841.13 88888.00 2018-05-27 00:01:16.905 147 11477.13 73.82 56841.12 88888.00 2018-05-27 00:01:17.405 147 11477.20 73.86 56841.13 88888.00 2018-05-27 00:01:17.905 147 11477.13 73.88 56841.20 88888.00 2018-05-27 00:01:18.405 147 11477.08 73.92 56841.20 88888.00 2018-05-27 00:01:18.905 147 11477.14 73.92 56841.23 88888.00 2018-05-27 00:01:19.405 147 11477.14 73.89 56841.25 88888.00 2018-05-27 00:01:19.905 147 11477.11 73.94 56841.30 88888.00 2018-05-27 00:01:20.405 147 11477.19 73.94 56841.35 88888.00 2018-05-27 00:01:20.905 147 11477.14 73.94 56841.30 88888.00 2018-05-27 00:01:21.405 147 11477.12 73.94 56841.25 88888.00 2018-05-27 00:01:21.905 147 11477.17 73.96 56841.23 88888.00 2018-05-27 00:01:22.405 147 11477.14 73.95 56841.23 88888.00 2018-05-27 00:01:22.905 147 11477.04 73.96 56841.22 88888.00 2018-05-27 00:01:23.405 147 11477.12 73.96 56841.29 88888.00 2018-05-27 00:01:23.905 147 11477.14 74.01 56841.32 88888.00 2018-05-27 00:01:24.405 147 11477.03 74.04 56841.32 88888.00 2018-05-27 00:01:24.905 147 11477.12 74.03 56841.33 88888.00 2018-05-27 00:01:25.405 147 11477.12 73.99 56841.30 88888.00 2018-05-27 00:01:25.905 147 11477.04 73.99 56841.32 88888.00 2018-05-27 00:01:26.405 147 11477.08 74.00 56841.30 88888.00 2018-05-27 00:01:26.905 147 11477.05 74.06 56841.31 88888.00 2018-05-27 00:01:27.405 147 11476.96 74.10 56841.32 88888.00 2018-05-27 00:01:27.905 147 11477.05 74.09 56841.30 88888.00 2018-05-27 00:01:28.405 147 11477.07 74.06 56841.31 88888.00 2018-05-27 00:01:28.905 147 11477.01 74.03 56841.33 88888.00 2018-05-27 00:01:29.405 147 11477.06 74.07 56841.31 88888.00 2018-05-27 00:01:29.905 147 11477.06 74.13 56841.30 88888.00 2018-05-27 00:01:30.405 147 11477.04 74.13 56841.30 88888.00 2018-05-27 00:01:30.905 147 11477.05 74.16 56841.31 88888.00 2018-05-27 00:01:31.405 147 11477.08 74.21 56841.32 88888.00 2018-05-27 00:01:31.905 147 11476.98 74.19 56841.29 88888.00 2018-05-27 00:01:32.405 147 11476.97 74.22 56841.36 88888.00 2018-05-27 00:01:32.905 147 11477.01 74.19 56841.38 88888.00 2018-05-27 00:01:33.405 147 11476.99 74.17 56841.41 88888.00 2018-05-27 00:01:33.905 147 11477.04 74.20 56841.35 88888.00 2018-05-27 00:01:34.406 147 11477.04 74.22 56841.33 88888.00 2018-05-27 00:01:34.906 147 11477.00 74.23 56841.29 88888.00 2018-05-27 00:01:35.406 147 11477.01 74.23 56841.23 88888.00 2018-05-27 00:01:35.906 147 11477.07 74.28 56841.26 88888.00 2018-05-27 00:01:36.406 147 11477.05 74.27 56841.19 88888.00 2018-05-27 00:01:36.906 147 11476.96 74.28 56841.18 88888.00 2018-05-27 00:01:37.406 147 11477.00 74.24 56841.16 88888.00 2018-05-27 00:01:37.906 147 11476.98 74.22 56841.13 88888.00 2018-05-27 00:01:38.406 147 11477.03 74.24 56841.12 88888.00 2018-05-27 00:01:38.906 147 11477.04 74.23 56841.11 88888.00 2018-05-27 00:01:39.406 147 11477.00 74.24 56841.04 88888.00 2018-05-27 00:01:39.906 147 11476.93 74.26 56841.00 88888.00 2018-05-27 00:01:40.406 147 11477.00 74.22 56841.00 88888.00 2018-05-27 00:01:40.906 147 11477.00 74.21 56840.97 88888.00 2018-05-27 00:01:41.406 147 11476.91 74.22 56840.93 88888.00 2018-05-27 00:01:41.906 147 11476.96 74.24 56840.94 88888.00 2018-05-27 00:01:42.406 147 11476.96 74.23 56840.96 88888.00 2018-05-27 00:01:42.906 147 11476.93 74.23 56840.91 88888.00 2018-05-27 00:01:43.406 147 11477.00 74.22 56840.84 88888.00 2018-05-27 00:01:43.906 147 11476.99 74.11 56840.79 88888.00 2018-05-27 00:01:44.406 147 11476.91 74.08 56840.74 88888.00 2018-05-27 00:01:44.906 147 11476.98 74.14 56840.75 88888.00 2018-05-27 00:01:45.906 147 11476.93 74.13 56840.65 88888.00 2018-05-27 00:01:46.406 147 11476.97 74.14 56840.60 88888.00 2018-05-27 00:01:46.906 147 11476.94 74.14 56840.56 88888.00 2018-05-27 00:01:47.406 147 11476.89 74.11 56840.56 88888.00 2018-05-27 00:01:47.906 147 11476.90 74.09 56840.58 88888.00 2018-05-27 00:01:48.406 147 11476.90 74.08 56840.58 88888.00 2018-05-27 00:01:48.906 147 11476.86 74.08 56840.55 88888.00 2018-05-27 00:01:49.406 147 11476.85 74.09 56840.49 88888.00 2018-05-27 00:01:49.906 147 11476.89 74.09 56840.47 88888.00 2018-05-27 00:01:50.406 147 11476.85 74.08 56840.42 88888.00 2018-05-27 00:01:50.906 147 11476.86 74.10 56840.40 88888.00 2018-05-27 00:01:51.406 147 11476.91 74.11 56840.33 88888.00 2018-05-27 00:01:51.906 147 11476.87 74.09 56840.27 88888.00 2018-05-27 00:01:52.406 147 11476.84 74.11 56840.20 88888.00 2018-05-27 00:01:52.906 147 11476.89 74.14 56840.16 88888.00 2018-05-27 00:01:53.906 147 11476.83 74.17 56840.14 88888.00 2018-05-27 00:01:54.406 147 11476.92 74.14 56840.10 88888.00 2018-05-27 00:01:54.906 147 11476.87 74.11 56840.03 88888.00 2018-05-27 00:01:55.406 147 11476.81 74.13 56840.03 88888.00 2018-05-27 00:01:55.906 147 11476.89 74.13 56839.96 88888.00 2018-05-27 00:01:56.406 147 11476.93 74.10 56839.92 88888.00 2018-05-27 00:01:56.906 147 11476.91 74.10 56840.00 88888.00 2018-05-27 00:01:57.406 147 11476.94 74.13 56840.00 88888.00 2018-05-27 00:01:57.906 147 11476.93 74.06 56839.95 88888.00 2018-05-27 00:01:58.406 147 11476.89 74.11 56839.88 88888.00 2018-05-27 00:01:58.906 147 11476.96 74.15 56839.82 88888.00 2018-05-27 00:01:59.406 147 11476.98 74.11 56839.84 88888.00 2018-05-27 00:01:59.906 147 11476.87 74.13 56839.85 88888.00 2018-05-27 00:02:00.406 147 11476.91 74.14 56839.85 88888.00 2018-05-27 00:02:00.906 147 11476.91 74.19 56839.88 88888.00 2018-05-27 00:02:01.406 147 11476.84 74.21 56839.84 88888.00 2018-05-27 00:02:01.906 147 11476.84 74.23 56839.81 88888.00 2018-05-27 00:02:02.406 147 11476.90 74.15 56839.76 88888.00 2018-05-27 00:02:02.906 147 11476.92 74.20 56839.68 88888.00 2018-05-27 00:02:03.406 147 11476.91 74.24 56839.72 88888.00 2018-05-27 00:02:03.906 147 11476.89 74.23 56839.71 88888.00 2018-05-27 00:02:04.406 147 11476.84 74.19 56839.62 88888.00 2018-05-27 00:02:04.906 147 11476.81 74.22 56839.59 88888.00 2018-05-27 00:02:05.406 147 11476.81 74.24 56839.56 88888.00 2018-05-27 00:02:05.906 147 11476.86 74.26 56839.59 88888.00 2018-05-27 00:02:06.406 147 11476.81 74.26 56839.63 88888.00 2018-05-27 00:02:06.906 147 11476.84 74.24 56839.63 88888.00 2018-05-27 00:02:07.406 147 11476.81 74.27 56839.62 88888.00 2018-05-27 00:02:07.906 147 11476.78 74.31 56839.65 88888.00 2018-05-27 00:02:08.406 147 11476.87 74.30 56839.69 88888.00 2018-05-27 00:02:08.906 147 11476.83 74.31 56839.70 88888.00 2018-05-27 00:02:09.406 147 11476.79 74.36 56839.62 88888.00 2018-05-27 00:02:09.906 147 11476.84 74.35 56839.63 88888.00 2018-05-27 00:02:10.406 147 11476.83 74.29 56839.62 88888.00 2018-05-27 00:02:10.906 147 11476.81 74.35 56839.59 88888.00 2018-05-27 00:02:11.406 147 11476.89 74.40 56839.61 88888.00 2018-05-27 00:02:11.906 147 11476.81 74.40 56839.61 88888.00 2018-05-27 00:02:12.406 147 11476.81 74.43 56839.63 88888.00 2018-05-27 00:02:12.906 147 11476.85 74.47 56839.65 88888.00 2018-05-27 00:02:13.406 147 11476.74 74.48 56839.70 88888.00 2018-05-27 00:02:13.906 147 11476.71 74.48 56839.72 88888.00 2018-05-27 00:02:14.406 147 11476.79 74.50 56839.76 88888.00 2018-05-27 00:02:14.906 147 11476.85 74.53 56839.76 88888.00 2018-05-27 00:02:15.406 147 11476.80 74.58 56839.79 88888.00 2018-05-27 00:02:15.906 147 11476.83 74.60 56839.83 88888.00 2018-05-27 00:02:16.406 147 11476.80 74.61 56839.79 88888.00 2018-05-27 00:02:16.906 147 11476.73 74.62 56839.81 88888.00 2018-05-27 00:02:17.406 147 11476.74 74.61 56839.84 88888.00 2018-05-27 00:02:17.906 147 11476.74 74.67 56839.90 88888.00 2018-05-27 00:02:18.406 147 11476.70 74.68 56839.94 88888.00 2018-05-27 00:02:18.906 147 11476.73 74.72 56839.94 88888.00 2018-05-27 00:02:19.406 147 11476.79 74.72 56839.97 88888.00 2018-05-27 00:02:19.906 147 11476.72 74.77 56839.96 88888.00 2018-05-27 00:02:20.406 147 11476.73 74.84 56840.08 88888.00 2018-05-27 00:02:20.906 147 11476.79 74.84 56840.08 88888.00 2018-05-27 00:02:21.406 147 11476.76 74.84 56840.13 88888.00 2018-05-27 00:02:21.906 147 11476.72 74.84 56840.15 88888.00 2018-05-27 00:02:22.406 147 11476.78 74.87 56840.14 88888.00 2018-05-27 00:02:22.906 147 11476.76 74.90 56840.21 88888.00 2018-05-27 00:02:23.406 147 11476.79 74.92 56840.29 88888.00 2018-05-27 00:02:23.906 147 11476.78 74.95 56840.29 88888.00 2018-05-27 00:02:24.406 147 11476.77 74.99 56840.30 88888.00 2018-05-27 00:02:24.906 147 11476.74 75.06 56840.32 88888.00 2018-05-27 00:02:25.406 147 11476.83 75.09 56840.33 88888.00 2018-05-27 00:02:25.906 147 11476.77 75.11 56840.38 88888.00 2018-05-27 00:02:26.406 147 11476.81 75.17 56840.38 88888.00 2018-05-27 00:02:27.406 147 11476.77 75.21 56840.42 88888.00 2018-05-27 00:02:27.906 147 11476.73 75.24 56840.45 88888.00 2018-05-27 00:02:28.406 147 11476.81 75.28 56840.49 88888.00 2018-05-27 00:02:28.906 147 11476.86 75.30 56840.46 88888.00 2018-05-27 00:02:29.406 147 11476.91 75.30 56840.49 88888.00 2018-05-27 00:02:29.906 147 11476.92 75.37 56840.54 88888.00 2018-05-27 00:02:30.406 147 11476.91 75.40 56840.51 88888.00 2018-05-27 00:02:30.906 147 11476.80 75.42 56840.55 88888.00 2018-05-27 00:02:31.406 147 11476.84 75.45 56840.59 88888.00 2018-05-27 00:02:31.906 147 11476.90 75.45 56840.60 88888.00 2018-05-27 00:02:32.406 147 11476.87 75.45 56840.58 88888.00 2018-05-27 00:02:32.906 147 11476.89 75.49 56840.56 88888.00 2018-05-27 00:02:33.406 147 11476.87 75.52 56840.64 88888.00 2018-05-27 00:02:33.906 147 11476.83 75.53 56840.62 88888.00 2018-05-27 00:02:34.406 147 11476.92 75.59 56840.65 88888.00 2018-05-27 00:02:34.906 147 11476.98 75.58 56840.60 88888.00 2018-05-27 00:02:35.406 147 11476.91 75.63 56840.60 88888.00 2018-05-27 00:02:35.906 147 11476.91 75.65 56840.64 88888.00 2018-05-27 00:02:36.406 147 11476.94 75.70 56840.67 88888.00 2018-05-27 00:02:36.906 147 11476.92 75.72 56840.67 88888.00 2018-05-27 00:02:37.406 147 11476.87 75.77 56840.69 88888.00 2018-05-27 00:02:37.906 147 11476.94 75.81 56840.69 88888.00 2018-05-27 00:02:38.406 147 11476.90 75.80 56840.73 88888.00 2018-05-27 00:02:38.906 147 11476.97 75.81 56840.80 88888.00 2018-05-27 00:02:39.406 147 11477.01 75.83 56840.85 88888.00 2018-05-27 00:02:39.906 147 11476.97 75.89 56840.86 88888.00 2018-05-27 00:02:40.406 147 11476.93 75.89 56840.87 88888.00 2018-05-27 00:02:40.906 147 11477.00 75.93 56840.86 88888.00 2018-05-27 00:02:41.406 147 11476.96 75.96 56840.87 88888.00 2018-05-27 00:02:41.906 147 11476.94 76.00 56840.86 88888.00 2018-05-27 00:02:42.406 147 11477.01 76.05 56840.86 88888.00 2018-05-27 00:02:42.906 147 11477.03 76.04 56840.86 88888.00 2018-05-27 00:02:43.406 147 11477.03 76.10 56840.87 88888.00 2018-05-27 00:02:43.906 147 11477.05 76.11 56840.93 88888.00 2018-05-27 00:02:44.406 147 11477.05 76.11 56840.91 88888.00 2018-05-27 00:02:44.906 147 11477.00 76.15 56840.92 88888.00 2018-05-27 00:02:45.406 147 11477.05 76.23 56840.93 88888.00 2018-05-27 00:02:45.906 147 11477.04 76.24 56840.92 88888.00 2018-05-27 00:02:46.406 147 11477.04 76.25 56840.93 88888.00 2018-05-27 00:02:46.906 147 11477.06 76.28 56840.94 88888.00 2018-05-27 00:02:47.406 147 11477.11 76.27 56840.92 88888.00 2018-05-27 00:02:47.906 147 11477.15 76.30 56840.92 88888.00 2018-05-27 00:02:48.406 147 11477.18 76.35 56840.96 88888.00 2018-05-27 00:02:48.906 147 11477.28 76.37 56840.99 88888.00 2018-05-27 00:02:49.406 147 11477.21 76.40 56841.00 88888.00 2018-05-27 00:02:49.906 147 11477.28 76.48 56840.98 88888.00 2018-05-27 00:02:50.406 147 11477.27 76.51 56840.96 88888.00 2018-05-27 00:02:50.906 147 11477.22 76.53 56840.97 88888.00 2018-05-27 00:02:51.406 147 11477.24 76.59 56841.09 88888.00 2018-05-27 00:02:51.906 147 11477.26 76.59 56841.07 88888.00 2018-05-27 00:02:52.406 147 11477.29 76.61 56841.11 88888.00 2018-05-27 00:02:52.906 147 11477.29 76.69 56841.16 88888.00 2018-05-27 00:02:53.406 147 11477.35 76.75 56841.13 88888.00 2018-05-27 00:02:53.906 147 11477.29 76.75 56841.16 88888.00 2018-05-27 00:02:54.406 147 11477.34 76.83 56841.23 88888.00 2018-05-27 00:02:54.906 147 11477.40 76.82 56841.24 88888.00 2018-05-27 00:02:55.406 147 11477.31 76.83 56841.26 88888.00 2018-05-27 00:02:55.906 147 11477.39 76.91 56841.28 88888.00 2018-05-27 00:02:56.406 147 11477.46 76.98 56841.30 88888.00 2018-05-27 00:02:56.906 147 11477.46 76.99 56841.36 88888.00 2018-05-27 00:02:57.406 147 11477.45 77.01 56841.38 88888.00 2018-05-27 00:02:57.906 147 11477.49 77.03 56841.41 88888.00 2018-05-27 00:02:58.406 147 11477.46 77.08 56841.38 88888.00 2018-05-27 00:02:58.906 147 11477.42 77.12 56841.38 88888.00 2018-05-27 00:02:59.406 147 11477.54 77.14 56841.38 88888.00 2018-05-27 00:02:59.906 147 11477.47 77.13 56841.31 88888.00 2018-05-27 00:03:00.406 147 11477.41 77.17 56841.42 88888.00 2018-05-27 00:03:00.906 147 11477.50 77.23 56841.48 88888.00 2018-05-27 00:03:01.406 147 11477.52 77.22 56841.43 88888.00 2018-05-27 00:03:01.906 147 11477.52 77.23 56841.42 88888.00 2018-05-27 00:03:02.406 147 11477.50 77.22 56841.38 88888.00 2018-05-27 00:03:02.906 147 11477.53 77.22 56841.42 88888.00 2018-05-27 00:03:03.406 147 11477.53 77.29 56841.41 88888.00 2018-05-27 00:03:03.906 147 11477.55 77.32 56841.42 88888.00 2018-05-27 00:03:04.406 147 11477.59 77.27 56841.38 88888.00 2018-05-27 00:03:04.906 147 11477.59 77.26 56841.42 88888.00 2018-05-27 00:03:05.406 147 11477.63 77.35 56841.45 88888.00 2018-05-27 00:03:05.906 147 11477.62 77.37 56841.45 88888.00 2018-05-27 00:03:06.406 147 11477.59 77.39 56841.50 88888.00 2018-05-27 00:03:06.906 147 11477.67 77.39 56841.54 88888.00 2018-05-27 00:03:07.406 147 11477.68 77.46 56841.58 88888.00 2018-05-27 00:03:07.906 147 11477.66 77.48 56841.57 88888.00 2018-05-27 00:03:08.406 147 11477.63 77.53 56841.51 88888.00 2018-05-27 00:03:08.906 147 11477.69 77.54 56841.49 88888.00 2018-05-27 00:03:09.406 147 11477.64 77.51 56841.49 88888.00 2018-05-27 00:03:09.906 147 11477.66 77.62 56841.48 88888.00 2018-05-27 00:03:10.406 147 11477.71 77.61 56841.51 88888.00 2018-05-27 00:03:10.906 147 11477.70 77.61 56841.51 88888.00 2018-05-27 00:03:11.406 147 11477.73 77.66 56841.50 88888.00 2018-05-27 00:03:11.906 147 11477.78 77.68 56841.51 88888.00 2018-05-27 00:03:12.406 147 11477.70 77.68 56841.51 88888.00 2018-05-27 00:03:12.906 147 11477.70 77.66 56841.49 88888.00 2018-05-27 00:03:13.406 147 11477.78 77.62 56841.55 88888.00 2018-05-27 00:03:13.906 147 11477.75 77.62 56841.57 88888.00 2018-05-27 00:03:14.406 147 11477.78 77.64 56841.55 88888.00 2018-05-27 00:03:14.906 147 11477.77 77.71 56841.61 88888.00 2018-05-27 00:03:15.406 147 11477.76 77.71 56841.55 88888.00 2018-05-27 00:03:15.906 147 11477.80 77.76 56841.56 88888.00 2018-05-27 00:03:16.406 147 11477.84 77.75 56841.58 88888.00 2018-05-27 00:03:16.906 147 11477.83 77.71 56841.52 88888.00 2018-05-27 00:03:17.406 147 11477.76 77.75 56841.55 88888.00 2018-05-27 00:03:17.906 147 11477.81 77.77 56841.55 88888.00 2018-05-27 00:03:18.906 147 11477.76 77.80 56841.64 88888.00 2018-05-27 00:03:19.406 147 11477.75 77.83 56841.70 88888.00 2018-05-27 00:03:19.906 147 11477.80 77.85 56841.73 88888.00 2018-05-27 00:03:20.406 147 11477.74 77.87 56841.67 88888.00 2018-05-27 00:03:20.906 147 11477.81 77.84 56841.62 88888.00 2018-05-27 00:03:21.406 147 11477.83 77.87 56841.64 88888.00 2018-05-27 00:03:21.906 147 11477.82 77.88 56841.71 88888.00 2018-05-27 00:03:22.406 147 11477.82 77.89 56841.68 88888.00 2018-05-27 00:03:22.906 147 11477.85 77.83 56841.69 88888.00 2018-05-27 00:03:23.406 147 11477.81 77.84 56841.65 88888.00 2018-05-27 00:03:23.906 147 11477.78 77.85 56841.68 88888.00 2018-05-27 00:03:24.406 147 11477.75 77.85 56841.71 88888.00 2018-05-27 00:03:24.906 147 11477.70 77.84 56841.73 88888.00 2018-05-27 00:03:25.406 147 11477.70 77.88 56841.71 88888.00 2018-05-27 00:03:25.906 147 11477.81 77.85 56841.70 88888.00 2018-05-27 00:03:26.406 147 11477.76 77.82 56841.71 88888.00 2018-05-27 00:03:26.906 147 11477.75 77.88 56841.74 88888.00 2018-05-27 00:03:27.406 147 11477.77 77.81 56841.75 88888.00 2018-05-27 00:03:27.906 147 11477.70 77.82 56841.82 88888.00 2018-05-27 00:03:28.406 147 11477.75 77.87 56841.84 88888.00 2018-05-27 00:03:28.906 147 11477.83 77.88 56841.86 88888.00 2018-05-27 00:03:29.406 147 11477.78 77.88 56841.86 88888.00 2018-05-27 00:03:29.906 147 11477.83 77.89 56841.87 88888.00 2018-05-27 00:03:30.406 147 11477.87 77.91 56841.89 88888.00 2018-05-27 00:03:30.906 147 11477.87 77.91 56841.89 88888.00 2018-05-27 00:03:31.406 147 11477.83 77.90 56841.94 88888.00 2018-05-27 00:03:31.906 147 11477.80 77.91 56841.95 88888.00 2018-05-27 00:03:32.406 147 11477.84 77.95 56841.99 88888.00 2018-05-27 00:03:32.906 147 11477.83 77.91 56842.02 88888.00 2018-05-27 00:03:33.406 147 11477.91 77.90 56842.05 88888.00 2018-05-27 00:03:33.907 147 11477.84 77.87 56842.05 88888.00 2018-05-27 00:03:34.407 147 11477.80 77.89 56842.05 88888.00 2018-05-27 00:03:34.907 147 11477.88 77.95 56842.00 88888.00 2018-05-27 00:03:35.407 147 11477.91 77.94 56842.06 88888.00 2018-05-27 00:03:35.907 147 11477.85 77.96 56842.08 88888.00 2018-05-27 00:03:36.407 147 11477.85 77.94 56842.10 88888.00 2018-05-27 00:03:36.907 147 11477.82 77.90 56842.10 88888.00 2018-05-27 00:03:37.407 147 11477.81 77.90 56842.08 88888.00 2018-05-27 00:03:37.907 147 11477.85 77.95 56842.13 88888.00 2018-05-27 00:03:38.407 147 11477.89 77.94 56842.16 88888.00 2018-05-27 00:03:38.907 147 11477.83 77.94 56842.19 88888.00 2018-05-27 00:03:39.407 147 11477.83 77.98 56842.19 88888.00 2018-05-27 00:03:39.907 147 11477.94 78.00 56842.18 88888.00 2018-05-27 00:03:40.407 147 11477.90 77.97 56842.23 88888.00 2018-05-27 00:03:40.907 147 11477.85 77.98 56842.28 88888.00 2018-05-27 00:03:41.407 147 11477.92 77.97 56842.31 88888.00 2018-05-27 00:03:41.907 147 11477.85 77.95 56842.26 88888.00 2018-05-27 00:03:42.407 147 11477.89 77.97 56842.25 88888.00 2018-05-27 00:03:42.907 147 11477.95 77.96 56842.32 88888.00 2018-05-27 00:03:43.407 147 11477.96 77.98 56842.33 88888.00 2018-05-27 00:03:43.907 147 11477.94 78.02 56842.38 88888.00 2018-05-27 00:03:44.407 147 11477.95 78.05 56842.40 88888.00 2018-05-27 00:03:44.907 147 11477.89 78.07 56842.42 88888.00 2018-05-27 00:03:45.407 147 11477.94 78.04 56842.44 88888.00 2018-05-27 00:03:45.907 147 11478.01 78.08 56842.53 88888.00 2018-05-27 00:03:46.407 147 11477.97 78.05 56842.47 88888.00 2018-05-27 00:03:46.907 147 11477.95 78.02 56842.45 88888.00 2018-05-27 00:03:47.407 147 11478.02 78.02 56842.44 88888.00 2018-05-27 00:03:47.907 147 11478.04 78.05 56842.45 88888.00 2018-05-27 00:03:48.407 147 11478.04 78.11 56842.52 88888.00 2018-05-27 00:03:48.907 147 11478.09 78.15 56842.55 88888.00 2018-05-27 00:03:49.407 147 11478.08 78.14 56842.59 88888.00 2018-05-27 00:03:50.407 147 11478.13 78.19 56842.73 88888.00 2018-05-27 00:03:50.907 147 11478.15 78.17 56842.72 88888.00 2018-05-27 00:03:51.407 147 11478.05 78.14 56842.74 88888.00 2018-05-27 00:03:51.907 147 11478.12 78.16 56842.80 88888.00 2018-05-27 00:03:52.407 147 11478.22 78.19 56842.79 88888.00 2018-05-27 00:03:52.907 147 11478.13 78.17 56842.85 88888.00 2018-05-27 00:03:53.407 147 11478.12 78.16 56842.85 88888.00 2018-05-27 00:03:53.907 147 11478.19 78.15 56842.83 88888.00 2018-05-27 00:03:54.407 147 11478.17 78.17 56842.85 88888.00 2018-05-27 00:03:54.907 147 11478.18 78.19 56842.92 88888.00 2018-05-27 00:03:55.407 147 11478.20 78.23 56842.99 88888.00 2018-05-27 00:03:55.907 147 11478.16 78.21 56843.02 88888.00 2018-05-27 00:03:56.407 147 11478.19 78.24 56842.97 88888.00 2018-05-27 00:03:56.907 147 11478.28 78.26 56842.96 88888.00 2018-05-27 00:03:57.407 147 11478.25 78.24 56843.04 88888.00 2018-05-27 00:03:57.907 147 11478.23 78.24 56843.09 88888.00 2018-05-27 00:03:58.407 147 11478.30 78.26 56843.09 88888.00 2018-05-27 00:03:58.907 147 11478.29 78.28 56843.04 88888.00 2018-05-27 00:03:59.407 147 11478.25 78.26 56843.09 88888.00 2018-05-27 00:04:00.407 147 11478.37 78.31 56843.25 88888.00 2018-05-27 00:04:00.907 147 11478.38 78.32 56843.28 88888.00 2018-05-27 00:04:01.407 147 11478.40 78.36 56843.31 88888.00 2018-05-27 00:04:01.907 147 11478.40 78.34 56843.35 88888.00 2018-05-27 00:04:02.407 147 11478.37 78.34 56843.42 88888.00 2018-05-27 00:04:02.907 147 11478.42 78.34 56843.49 88888.00 2018-05-27 00:04:03.407 147 11478.49 78.31 56843.50 88888.00 2018-05-27 00:04:03.907 147 11478.51 78.31 56843.55 88888.00 2018-05-27 00:04:04.407 147 11478.51 78.36 56843.62 88888.00 2018-05-27 00:04:04.907 147 11478.50 78.34 56843.66 88888.00 2018-05-27 00:04:05.407 147 11478.43 78.31 56843.69 88888.00 2018-05-27 00:04:05.907 147 11478.44 78.34 56843.70 88888.00 2018-05-27 00:04:06.407 147 11478.52 78.36 56843.70 88888.00 2018-05-27 00:04:06.907 147 11478.44 78.35 56843.74 88888.00 2018-05-27 00:04:07.407 147 11478.51 78.36 56843.80 88888.00 2018-05-27 00:04:07.907 147 11478.56 78.35 56843.82 88888.00 2018-05-27 00:04:08.407 147 11478.50 78.31 56843.85 88888.00 2018-05-27 00:04:08.907 147 11478.49 78.36 56843.88 88888.00 2018-05-27 00:04:09.407 147 11478.53 78.36 56843.88 88888.00 2018-05-27 00:04:10.407 147 11478.45 78.35 56843.91 88888.00 2018-05-27 00:04:10.907 147 11478.54 78.32 56843.93 88888.00 2018-05-27 00:04:11.407 147 11478.53 78.29 56843.89 88888.00 2018-05-27 00:04:11.907 147 11478.47 78.30 56843.91 88888.00 2018-05-27 00:04:12.407 147 11478.53 78.26 56844.02 88888.00 2018-05-27 00:04:12.907 147 11478.54 78.26 56844.06 88888.00 2018-05-27 00:04:13.407 147 11478.52 78.29 56844.05 88888.00 2018-05-27 00:04:13.907 147 11478.56 78.29 56844.11 88888.00 2018-05-27 00:04:14.407 147 11478.53 78.28 56844.17 88888.00 2018-05-27 00:04:14.907 147 11478.50 78.29 56844.17 88888.00 2018-05-27 00:04:15.407 147 11478.60 78.30 56844.22 88888.00 2018-05-27 00:04:15.907 147 11478.59 78.31 56844.24 88888.00 2018-05-27 00:04:16.407 147 11478.52 78.31 56844.26 88888.00 2018-05-27 00:04:16.907 147 11478.60 78.30 56844.30 88888.00 2018-05-27 00:04:17.407 147 11478.57 78.31 56844.27 88888.00 2018-05-27 00:04:17.907 147 11478.49 78.32 56844.33 88888.00 2018-05-27 00:04:18.407 147 11478.51 78.30 56844.33 88888.00 2018-05-27 00:04:18.907 147 11478.54 78.26 56844.33 88888.00 2018-05-27 00:04:19.407 147 11478.50 78.23 56844.30 88888.00 2018-05-27 00:04:19.907 147 11478.53 78.22 56844.38 88888.00 2018-05-27 00:04:20.407 147 11478.53 78.16 56844.37 88888.00 2018-05-27 00:04:20.907 147 11478.49 78.17 56844.43 88888.00 2018-05-27 00:04:21.407 147 11478.50 78.17 56844.43 88888.00 2018-05-27 00:04:21.907 147 11478.53 78.18 56844.47 88888.00 2018-05-27 00:04:22.407 147 11478.47 78.15 56844.46 88888.00 2018-05-27 00:04:22.907 147 11478.49 78.15 56844.50 88888.00 2018-05-27 00:04:23.407 147 11478.51 78.11 56844.54 88888.00 2018-05-27 00:04:23.907 147 11478.42 78.14 56844.54 88888.00 2018-05-27 00:04:24.407 147 11478.44 78.14 56844.54 88888.00 2018-05-27 00:04:24.907 147 11478.47 78.12 56844.57 88888.00 2018-05-27 00:04:25.407 147 11478.40 78.08 56844.58 88888.00 2018-05-27 00:04:25.907 147 11478.33 78.07 56844.58 88888.00 2018-05-27 00:04:26.407 147 11478.42 78.08 56844.63 88888.00 2018-05-27 00:04:26.907 147 11478.36 78.03 56844.54 88888.00 2018-05-27 00:04:27.407 147 11478.30 78.01 56844.47 88888.00 2018-05-27 00:04:27.907 147 11478.35 78.00 56844.53 88888.00 2018-05-27 00:04:28.407 147 11478.33 77.96 56844.60 88888.00 2018-05-27 00:04:28.907 147 11478.36 77.97 56844.63 88888.00 2018-05-27 00:04:29.407 147 11478.37 77.95 56844.66 88888.00 2018-05-27 00:04:29.907 147 11478.32 77.94 56844.68 88888.00 2018-05-27 00:04:30.407 147 11478.28 77.95 56844.62 88888.00 2018-05-27 00:04:30.907 147 11478.28 77.94 56844.66 88888.00 2018-05-27 00:04:31.907 147 11478.24 77.85 56844.70 88888.00 2018-05-27 00:04:32.407 147 11478.28 77.87 56844.70 88888.00 2018-05-27 00:04:32.907 147 11478.25 77.85 56844.72 88888.00 2018-05-27 00:04:33.407 147 11478.22 77.83 56844.77 88888.00 2018-05-27 00:04:33.907 147 11478.29 77.81 56844.78 88888.00 2018-05-27 00:04:34.407 147 11478.28 77.80 56844.77 88888.00 2018-05-27 00:04:34.907 147 11478.22 77.76 56844.78 88888.00 2018-05-27 00:04:35.407 147 11478.26 77.73 56844.77 88888.00 2018-05-27 00:04:35.907 147 11478.28 77.70 56844.81 88888.00 2018-05-27 00:04:36.407 147 11478.31 77.71 56844.83 88888.00 2018-05-27 00:04:36.907 147 11478.28 77.74 56844.88 88888.00 2018-05-27 00:04:37.407 147 11478.26 77.67 56844.94 88888.00 2018-05-27 00:04:37.907 147 11478.22 77.62 56844.98 88888.00 2018-05-27 00:04:38.407 147 11478.25 77.60 56844.97 88888.00 2018-05-27 00:04:38.907 147 11478.25 77.60 56844.98 88888.00 2018-05-27 00:04:39.407 147 11478.19 77.58 56845.04 88888.00 2018-05-27 00:04:39.907 147 11478.24 77.60 56845.03 88888.00 2018-05-27 00:04:40.407 147 11478.23 77.55 56845.01 88888.00 2018-05-27 00:04:40.907 147 11478.22 77.53 56845.03 88888.00 2018-05-27 00:04:41.407 147 11478.23 77.53 56845.05 88888.00 2018-05-27 00:04:41.907 147 11478.24 77.51 56845.05 88888.00 2018-05-27 00:04:42.407 147 11478.20 77.48 56845.05 88888.00 2018-05-27 00:04:42.907 147 11478.19 77.48 56845.03 88888.00 2018-05-27 00:04:43.407 147 11478.26 77.34 56845.08 88888.00 2018-05-27 00:04:43.907 147 11478.26 77.12 56845.11 88888.00 2018-05-27 00:04:44.407 147 11478.23 77.36 56845.18 88888.00 2018-05-27 00:04:44.907 147 11478.24 77.41 56845.17 88888.00 2018-05-27 00:04:45.407 147 11478.17 77.40 56845.20 88888.00 2018-05-27 00:04:45.907 147 11478.16 77.42 56845.21 88888.00 2018-05-27 00:04:46.407 147 11478.23 77.41 56845.22 88888.00 2018-05-27 00:04:46.907 147 11478.19 77.36 56845.21 88888.00 2018-05-27 00:04:47.407 147 11478.18 77.35 56845.21 88888.00 2018-05-27 00:04:47.907 147 11478.26 77.34 56845.24 88888.00 2018-05-27 00:04:48.407 147 11478.23 77.27 56845.28 88888.00 2018-05-27 00:04:48.907 147 11478.18 77.30 56845.24 88888.00 2018-05-27 00:04:49.407 147 11478.20 77.33 56845.31 88888.00 2018-05-27 00:04:49.907 147 11478.22 77.27 56845.36 88888.00 2018-05-27 00:04:50.407 147 11478.22 77.23 56845.40 88888.00 2018-05-27 00:04:50.907 147 11478.22 77.22 56845.46 88888.00 2018-05-27 00:04:51.407 147 11478.23 77.21 56845.46 88888.00 2018-05-27 00:04:51.907 147 11478.24 77.23 56845.50 88888.00 2018-05-27 00:04:52.407 147 11478.29 77.23 56845.49 88888.00 2018-05-27 00:04:52.907 147 11478.33 77.21 56845.49 88888.00 2018-05-27 00:04:53.407 147 11478.31 77.20 56845.47 88888.00 2018-05-27 00:04:53.907 147 11478.29 77.23 56845.54 88888.00 2018-05-27 00:04:54.407 147 11478.29 77.20 56845.59 88888.00 2018-05-27 00:04:54.907 147 11478.29 77.14 56845.61 88888.00 2018-05-27 00:04:55.407 147 11478.29 77.16 56845.65 88888.00 2018-05-27 00:04:55.907 147 11478.35 77.15 56845.68 88888.00 2018-05-27 00:04:56.407 147 11478.33 77.10 56845.63 88888.00 2018-05-27 00:04:56.907 147 11478.31 77.14 56845.67 88888.00 2018-05-27 00:04:57.407 147 11478.32 77.12 56845.73 88888.00 2018-05-27 00:04:57.907 147 11478.28 77.07 56845.74 88888.00 2018-05-27 00:04:58.407 147 11478.33 77.12 56845.81 88888.00 2018-05-27 00:04:58.907 147 11478.38 77.12 56845.81 88888.00 2018-05-27 00:04:59.407 147 11478.33 77.08 56845.82 88888.00 2018-05-27 00:04:59.907 147 11478.36 77.06 56845.87 88888.00 2018-05-27 00:05:00.407 147 11478.44 77.03 56845.91 88888.00 2018-05-27 00:05:00.907 147 11478.37 76.99 56845.93 88888.00 2018-05-27 00:05:01.407 147 11478.30 76.99 56846.00 88888.00 2018-05-27 00:05:01.907 147 11478.35 77.03 56846.01 88888.00 2018-05-27 00:05:02.407 147 11478.30 76.99 56846.01 88888.00 2018-05-27 00:05:02.907 147 11478.31 77.00 56845.98 88888.00 2018-05-27 00:05:03.407 147 11478.44 76.96 56845.98 88888.00 2018-05-27 00:05:03.907 147 11478.35 76.92 56846.04 88888.00 2018-05-27 00:05:04.407 147 11478.25 76.91 56846.07 88888.00 2018-05-27 00:05:04.907 147 11478.32 76.95 56846.13 88888.00 2018-05-27 00:05:05.407 147 11478.36 76.89 56846.12 88888.00 2018-05-27 00:05:05.907 147 11478.35 76.85 56846.13 88888.00 2018-05-27 00:05:06.407 147 11478.36 76.83 56846.13 88888.00 2018-05-27 00:05:06.907 147 11478.36 76.79 56846.12 88888.00 2018-05-27 00:05:07.407 147 11478.33 76.80 56846.18 88888.00 2018-05-27 00:05:07.907 147 11478.38 76.82 56846.20 88888.00 2018-05-27 00:05:08.407 147 11478.38 76.76 56846.19 88888.00 2018-05-27 00:05:08.907 147 11478.26 76.72 56846.16 88888.00 2018-05-27 00:05:09.407 147 11478.29 76.67 56846.23 88888.00 2018-05-27 00:05:09.907 147 11478.31 76.68 56846.35 88888.00 2018-05-27 00:05:10.407 147 11478.30 76.67 56846.35 88888.00 2018-05-27 00:05:10.907 147 11478.30 76.67 56846.30 88888.00 2018-05-27 00:05:11.407 147 11478.35 76.65 56846.29 88888.00 2018-05-27 00:05:11.907 147 11478.26 76.62 56846.31 88888.00 2018-05-27 00:05:12.407 147 11478.30 76.62 56846.29 88888.00 2018-05-27 00:05:13.407 147 11478.31 76.59 56846.29 88888.00 2018-05-27 00:05:13.907 147 11478.22 76.59 56846.30 88888.00 2018-05-27 00:05:14.407 147 11478.29 76.58 56846.27 88888.00 2018-05-27 00:05:14.907 147 11478.22 76.55 56846.26 88888.00 2018-05-27 00:05:15.407 147 11478.23 76.52 56846.26 88888.00 2018-05-27 00:05:15.907 147 11478.29 76.48 56846.32 88888.00 2018-05-27 00:05:16.407 147 11478.28 76.47 56846.36 88888.00 2018-05-27 00:05:16.907 147 11478.26 76.45 56846.32 88888.00 2018-05-27 00:05:17.407 147 11478.29 76.45 56846.31 88888.00 2018-05-27 00:05:17.907 147 11478.30 76.45 56846.27 88888.00 2018-05-27 00:05:18.407 147 11478.24 76.40 56846.24 88888.00 2018-05-27 00:05:18.907 147 11478.30 76.40 56846.31 88888.00 2018-05-27 00:05:19.407 147 11478.28 76.38 56846.37 88888.00 2018-05-27 00:05:19.907 147 11478.22 76.33 56846.40 88888.00 2018-05-27 00:05:20.407 147 11478.30 76.32 56846.36 88888.00 2018-05-27 00:05:20.907 147 11478.31 76.27 56846.35 88888.00 2018-05-27 00:05:21.407 147 11478.23 76.30 56846.39 88888.00 2018-05-27 00:05:21.907 147 11478.25 76.31 56846.35 88888.00 2018-05-27 00:05:22.407 147 11478.29 76.30 56846.29 88888.00 2018-05-27 00:05:22.907 147 11478.30 76.27 56846.29 88888.00 2018-05-27 00:05:23.407 147 11478.31 76.27 56846.32 88888.00 2018-05-27 00:05:23.907 147 11478.32 76.23 56846.30 88888.00 2018-05-27 00:05:24.407 147 11478.26 76.20 56846.31 88888.00 2018-05-27 00:05:24.907 147 11478.28 76.19 56846.30 88888.00 2018-05-27 00:05:25.407 147 11478.33 76.14 56846.32 88888.00 2018-05-27 00:05:25.907 147 11478.30 76.08 56846.36 88888.00 2018-05-27 00:05:26.407 147 11478.31 76.06 56846.35 88888.00 2018-05-27 00:05:26.907 147 11478.36 76.08 56846.26 88888.00 2018-05-27 00:05:27.407 147 11478.31 76.06 56846.25 88888.00 2018-05-27 00:05:27.907 147 11478.28 76.05 56846.24 88888.00 2018-05-27 00:05:28.407 147 11478.36 76.00 56846.23 88888.00 2018-05-27 00:05:28.907 147 11478.30 75.98 56846.26 88888.00 2018-05-27 00:05:29.407 147 11478.29 75.98 56846.26 88888.00 2018-05-27 00:05:29.907 147 11478.35 75.99 56846.23 88888.00 2018-05-27 00:05:30.407 147 11478.30 76.01 56846.17 88888.00 2018-05-27 00:05:30.907 147 11478.30 76.01 56846.19 88888.00 2018-05-27 00:05:31.407 147 11478.40 75.97 56846.20 88888.00 2018-05-27 00:05:31.907 147 11478.42 75.93 56846.26 88888.00 2018-05-27 00:05:32.407 147 11478.37 75.92 56846.18 88888.00 2018-05-27 00:05:32.907 147 11478.43 75.93 56846.17 88888.00 2018-05-27 00:05:33.407 147 11478.44 75.92 56846.11 88888.00 2018-05-27 00:05:33.907 147 11478.38 75.92 56846.07 88888.00 2018-05-27 00:05:34.407 147 11478.37 75.92 56846.12 88888.00 2018-05-27 00:05:34.907 147 11478.44 75.87 56846.13 88888.00 2018-05-27 00:05:35.407 147 11478.44 75.81 56846.06 88888.00 2018-05-27 00:05:35.907 147 11478.52 75.81 56846.10 88888.00 2018-05-27 00:05:36.407 147 11478.57 75.81 56846.11 88888.00 2018-05-27 00:05:36.907 147 11478.46 75.79 56846.10 88888.00 2018-05-27 00:05:37.407 147 11478.49 75.78 56846.06 88888.00 2018-05-27 00:05:37.907 147 11478.49 75.70 56846.16 88888.00 2018-05-27 00:05:38.408 147 11478.45 75.69 56846.11 88888.00 2018-05-27 00:05:38.908 147 11478.46 75.69 56846.06 88888.00 2018-05-27 00:05:39.408 147 11478.44 75.73 56846.08 88888.00 2018-05-27 00:05:39.908 147 11478.44 75.71 56846.13 88888.00 2018-05-27 00:05:40.408 147 11478.53 75.65 56846.14 88888.00 2018-05-27 00:05:40.908 147 11478.56 75.69 56846.04 88888.00 2018-05-27 00:05:41.408 147 11478.56 75.70 56846.06 88888.00 2018-05-27 00:05:41.908 147 11478.56 75.65 56846.05 88888.00 2018-05-27 00:05:42.408 147 11478.54 75.62 56846.00 88888.00 2018-05-27 00:05:42.908 147 11478.57 75.59 56846.04 88888.00 2018-05-27 00:05:43.408 147 11478.51 75.56 56846.11 88888.00 2018-05-27 00:05:43.908 147 11478.59 75.55 56846.03 88888.00 2018-05-27 00:05:44.908 147 11478.58 75.57 56846.00 88888.00 2018-05-27 00:05:45.408 147 11478.64 75.55 56845.95 88888.00 2018-05-27 00:05:45.908 147 11478.60 75.52 56845.97 88888.00 2018-05-27 00:05:46.408 147 11478.59 75.50 56846.04 88888.00 2018-05-27 00:05:46.908 147 11478.68 75.44 56846.03 88888.00 2018-05-27 00:05:47.408 147 11478.77 75.36 56846.04 88888.00 2018-05-27 00:05:47.908 147 11478.68 75.38 56846.00 88888.00 2018-05-27 00:05:48.408 147 11478.68 75.42 56846.04 88888.00 2018-05-27 00:05:48.908 147 11478.72 75.40 56846.00 88888.00 2018-05-27 00:05:49.408 147 11478.74 75.38 56845.92 88888.00 2018-05-27 00:05:49.908 147 11478.77 75.39 56845.98 88888.00 2018-05-27 00:05:50.408 147 11478.75 75.35 56846.07 88888.00 2018-05-27 00:05:50.908 147 11478.68 75.29 56846.07 88888.00 2018-05-27 00:05:51.408 147 11478.67 75.31 56846.06 88888.00 2018-05-27 00:05:51.908 147 11478.74 75.31 56846.07 88888.00 2018-05-27 00:05:52.908 147 11478.75 75.25 56846.13 88888.00 2018-05-27 00:05:53.408 147 11478.79 75.30 56846.13 88888.00 2018-05-27 00:05:53.908 147 11478.78 75.28 56846.12 88888.00 2018-05-27 00:05:54.408 147 11478.78 75.23 56846.07 88888.00 2018-05-27 00:05:54.908 147 11478.81 75.16 56846.13 88888.00 2018-05-27 00:05:55.408 147 11478.72 75.12 56846.20 88888.00 2018-05-27 00:05:55.908 147 11478.80 75.13 56846.18 88888.00 2018-05-27 00:05:56.408 147 11478.86 75.12 56846.13 88888.00 2018-05-27 00:05:56.908 147 11478.82 75.13 56846.14 88888.00 2018-05-27 00:05:57.408 147 11478.86 75.08 56846.18 88888.00 2018-05-27 00:05:57.908 147 11478.88 75.09 56846.21 88888.00 2018-05-27 00:05:58.408 147 11478.87 75.06 56846.19 88888.00 2018-05-27 00:05:58.908 147 11478.84 75.09 56846.16 88888.00 2018-05-27 00:05:59.408 147 11478.84 75.09 56846.18 88888.00 2018-05-27 00:05:59.908 147 11478.87 74.98 56846.19 88888.00 2018-05-27 00:06:00.408 147 11478.86 74.98 56846.19 88888.00 2018-05-27 00:06:00.908 147 11478.91 74.97 56846.17 88888.00 2018-05-27 00:06:01.408 147 11478.89 74.92 56846.14 88888.00 2018-05-27 00:06:01.908 147 11478.85 74.91 56846.19 88888.00 2018-05-27 00:06:02.408 147 11478.91 74.91 56846.20 88888.00 2018-05-27 00:06:02.908 147 11478.91 74.84 56846.19 88888.00 2018-05-27 00:06:03.408 147 11478.86 74.78 56846.18 88888.00 2018-05-27 00:06:03.908 147 11478.86 74.87 56846.24 88888.00 2018-05-27 00:06:04.408 147 11478.89 74.82 56846.23 88888.00 2018-05-27 00:06:04.908 147 11478.81 74.81 56846.18 88888.00 2018-05-27 00:06:05.408 147 11478.80 74.79 56846.19 88888.00 2018-05-27 00:06:05.908 147 11478.87 74.75 56846.16 88888.00 2018-05-27 00:06:06.408 147 11478.84 74.70 56846.12 88888.00 2018-05-27 00:06:06.908 147 11478.80 74.67 56846.12 88888.00 2018-05-27 00:06:07.408 147 11478.85 74.67 56846.12 88888.00 2018-05-27 00:06:07.908 147 11478.84 74.63 56846.12 88888.00 2018-05-27 00:06:08.408 147 11478.81 74.64 56846.11 88888.00 2018-05-27 00:06:08.908 147 11478.88 74.63 56846.07 88888.00 2018-05-27 00:06:09.408 147 11478.84 74.58 56846.10 88888.00 2018-05-27 00:06:09.908 147 11478.81 74.57 56846.10 88888.00 2018-05-27 00:06:10.408 147 11478.88 74.55 56846.04 88888.00 2018-05-27 00:06:10.908 147 11478.95 74.54 56845.99 88888.00 2018-05-27 00:06:11.408 147 11478.88 74.54 56846.06 88888.00 2018-05-27 00:06:11.908 147 11478.91 74.53 56846.11 88888.00 2018-05-27 00:06:12.408 147 11478.89 74.50 56846.13 88888.00 2018-05-27 00:06:12.908 147 11478.87 74.45 56846.08 88888.00 2018-05-27 00:06:13.408 147 11478.89 74.44 56846.07 88888.00 2018-05-27 00:06:13.908 147 11478.87 74.44 56846.03 88888.00 2018-05-27 00:06:14.408 147 11478.86 74.40 56845.93 88888.00 2018-05-27 00:06:14.908 147 11478.91 74.38 56845.97 88888.00 2018-05-27 00:06:15.408 147 11478.94 74.41 56845.93 88888.00 2018-05-27 00:06:16.408 147 11478.89 74.36 56845.82 88888.00 2018-05-27 00:06:16.908 147 11478.93 74.33 56845.76 88888.00 2018-05-27 00:06:17.408 147 11478.93 74.29 56845.78 88888.00 2018-05-27 00:06:17.908 147 11478.96 74.26 56845.75 88888.00 2018-05-27 00:06:18.408 147 11478.98 74.22 56845.74 88888.00 2018-05-27 00:06:18.908 147 11478.95 74.22 56845.74 88888.00 2018-05-27 00:06:19.408 147 11478.94 74.19 56845.71 88888.00 2018-05-27 00:06:19.908 147 11478.99 74.15 56845.69 88888.00 2018-05-27 00:06:20.408 147 11478.95 74.10 56845.62 88888.00 2018-05-27 00:06:20.908 147 11479.02 74.10 56845.60 88888.00 2018-05-27 00:06:21.408 147 11479.05 74.09 56845.58 88888.00 2018-05-27 00:06:21.908 147 11479.01 74.02 56845.54 88888.00 2018-05-27 00:06:22.408 147 11479.07 74.06 56845.49 88888.00 2018-05-27 00:06:22.908 147 11479.12 74.06 56845.43 88888.00 2018-05-27 00:06:23.408 147 11479.08 74.01 56845.42 88888.00 2018-05-27 00:06:23.908 147 11479.02 74.02 56845.40 88888.00 2018-05-27 00:06:24.408 147 11479.15 74.02 56845.36 88888.00 2018-05-27 00:06:24.908 147 11479.15 73.99 56845.26 88888.00 2018-05-27 00:06:25.408 147 11479.19 73.96 56845.21 88888.00 2018-05-27 00:06:26.408 147 11479.27 73.93 56845.16 88888.00 2018-05-27 00:06:26.908 147 11479.24 73.86 56845.08 88888.00 2018-05-27 00:06:27.408 147 11479.27 73.86 56844.99 88888.00 2018-05-27 00:06:27.908 147 11479.29 73.85 56844.95 88888.00 2018-05-27 00:06:28.408 147 11479.24 73.85 56844.88 88888.00 2018-05-27 00:06:28.908 147 11479.33 73.83 56844.77 88888.00 2018-05-27 00:06:29.408 147 11479.34 73.76 56844.72 88888.00 2018-05-27 00:06:29.908 147 11479.30 73.76 56844.71 88888.00 2018-05-27 00:06:30.408 147 11479.33 73.76 56844.65 88888.00 2018-05-27 00:06:30.908 147 11479.38 73.77 56844.56 88888.00 2018-05-27 00:06:31.408 147 11479.38 73.75 56844.56 88888.00 2018-05-27 00:06:31.908 147 11479.48 73.73 56844.50 88888.00 2018-05-27 00:06:32.408 147 11479.49 73.73 56844.45 88888.00 2018-05-27 00:06:32.908 147 11479.41 73.69 56844.38 88888.00 2018-05-27 00:06:33.408 147 11479.48 73.68 56844.30 88888.00 2018-05-27 00:06:33.908 147 11479.56 73.66 56844.20 88888.00 2018-05-27 00:06:34.408 147 11479.50 73.63 56844.15 88888.00 2018-05-27 00:06:34.908 147 11479.56 73.61 56844.14 88888.00 2018-05-27 00:06:35.408 147 11479.65 73.60 56844.12 88888.00 2018-05-27 00:06:35.908 147 11479.57 73.56 56844.08 88888.00 2018-05-27 00:06:36.408 147 11479.61 73.56 56844.01 88888.00 2018-05-27 00:06:36.908 147 11479.70 73.54 56843.96 88888.00 2018-05-27 00:06:37.408 147 11479.67 73.51 56843.93 88888.00 2018-05-27 00:06:37.908 147 11479.65 73.54 56843.89 88888.00 2018-05-27 00:06:38.408 147 11479.76 73.53 56843.85 88888.00 2018-05-27 00:06:38.908 147 11479.77 73.48 56843.72 88888.00 2018-05-27 00:06:39.408 147 11479.75 73.45 56843.57 88888.00 2018-05-27 00:06:39.908 147 11479.83 73.47 56843.54 88888.00 2018-05-27 00:06:40.408 147 11479.85 73.47 56843.47 88888.00 2018-05-27 00:06:40.908 147 11479.85 73.46 56843.38 88888.00 2018-05-27 00:06:41.408 147 11479.91 73.40 56843.34 88888.00 2018-05-27 00:06:41.908 147 11479.89 73.40 56843.35 88888.00 2018-05-27 00:06:42.408 147 11479.82 73.42 56843.24 88888.00 2018-05-27 00:06:42.908 147 11479.91 73.42 56843.17 88888.00 2018-05-27 00:06:43.408 147 11479.95 73.41 56843.12 88888.00 2018-05-27 00:06:43.908 147 11479.98 73.35 56843.05 88888.00 2018-05-27 00:06:44.408 147 11480.04 73.34 56843.00 88888.00 2018-05-27 00:06:44.908 147 11480.07 73.29 56842.87 88888.00 2018-05-27 00:06:45.408 147 11480.10 73.31 56842.80 88888.00 2018-05-27 00:06:45.908 147 11480.14 73.34 56842.72 88888.00 2018-05-27 00:06:46.408 147 11480.13 73.36 56842.66 88888.00 2018-05-27 00:06:46.908 147 11480.12 73.34 56842.61 88888.00 2018-05-27 00:06:47.408 147 11480.16 73.31 56842.57 88888.00 2018-05-27 00:06:47.908 147 11480.24 73.20 56842.52 88888.00 2018-05-27 00:06:48.408 147 11480.25 73.20 56842.50 88888.00 2018-05-27 00:06:48.908 147 11480.30 73.25 56842.53 88888.00 2018-05-27 00:06:49.408 147 11480.38 73.20 56842.39 88888.00 2018-05-27 00:06:49.908 147 11480.35 73.18 56842.31 88888.00 2018-05-27 00:06:50.408 147 11480.31 73.17 56842.23 88888.00 2018-05-27 00:06:50.908 147 11480.37 73.18 56842.20 88888.00 2018-05-27 00:06:51.408 147 11480.35 73.14 56842.13 88888.00 2018-05-27 00:06:51.908 147 11480.35 73.17 56842.09 88888.00 2018-05-27 00:06:52.408 147 11480.51 73.19 56841.99 88888.00 2018-05-27 00:06:52.908 147 11480.52 73.09 56841.82 88888.00 2018-05-27 00:06:53.408 147 11480.49 73.05 56841.84 88888.00 2018-05-27 00:06:53.908 147 11480.59 73.06 56841.87 88888.00 2018-05-27 00:06:54.408 147 11480.53 73.02 56841.78 88888.00 2018-05-27 00:06:54.908 147 11480.54 73.02 56841.73 88888.00 2018-05-27 00:06:55.408 147 11480.62 73.05 56841.64 88888.00 2018-05-27 00:06:55.908 147 11480.63 73.02 56841.61 88888.00 2018-05-27 00:06:56.408 147 11480.62 73.01 56841.55 88888.00 2018-05-27 00:06:56.908 147 11480.70 72.94 56841.50 88888.00 2018-05-27 00:06:57.908 147 11480.66 72.94 56841.44 88888.00 2018-05-27 00:06:58.408 147 11480.67 72.95 56841.45 88888.00 2018-05-27 00:06:58.908 147 11480.69 72.95 56841.33 88888.00 2018-05-27 00:06:59.408 147 11480.70 72.93 56841.26 88888.00 2018-05-27 00:06:59.908 147 11480.75 72.93 56841.23 88888.00 2018-05-27 00:07:00.408 147 11480.81 72.91 56841.18 88888.00 2018-05-27 00:07:00.908 147 11480.76 72.87 56841.11 88888.00 2018-05-27 00:07:01.408 147 11480.82 72.87 56841.10 88888.00 2018-05-27 00:07:01.908 147 11480.89 72.86 56841.00 88888.00 2018-05-27 00:07:02.408 147 11480.88 72.83 56840.93 88888.00 2018-05-27 00:07:02.908 147 11480.94 72.83 56840.94 88888.00 2018-05-27 00:07:03.408 147 11480.96 72.80 56840.84 88888.00 2018-05-27 00:07:03.908 147 11480.95 72.73 56840.75 88888.00 2018-05-27 00:07:04.408 147 11481.04 72.74 56840.68 88888.00 2018-05-27 00:07:04.908 147 11481.06 72.75 56840.69 88888.00 2018-05-27 00:07:05.408 147 11481.03 72.73 56840.64 88888.00 2018-05-27 00:07:05.908 147 11481.03 72.73 56840.54 88888.00 2018-05-27 00:07:06.408 147 11481.11 72.77 56840.56 88888.00 2018-05-27 00:07:06.908 147 11481.09 72.77 56840.52 88888.00 2018-05-27 00:07:07.408 147 11481.08 72.78 56840.49 88888.00 2018-05-27 00:07:07.908 147 11481.11 72.77 56840.48 88888.00 2018-05-27 00:07:08.408 147 11481.11 72.74 56840.52 88888.00 2018-05-27 00:07:08.908 147 11481.10 72.73 56840.52 88888.00 2018-05-27 00:07:09.408 147 11481.11 72.74 56840.43 88888.00 2018-05-27 00:07:09.908 147 11481.11 72.70 56840.41 88888.00 2018-05-27 00:07:10.408 147 11481.14 72.67 56840.36 88888.00 2018-05-27 00:07:10.908 147 11481.17 72.66 56840.30 88888.00 2018-05-27 00:07:11.408 147 11481.21 72.66 56840.23 88888.00 2018-05-27 00:07:11.908 147 11481.21 72.66 56840.17 88888.00 2018-05-27 00:07:12.408 147 11481.23 72.68 56840.13 88888.00 2018-05-27 00:07:12.908 147 11481.27 72.66 56840.09 88888.00 2018-05-27 00:07:13.408 147 11481.22 72.66 56840.11 88888.00 2018-05-27 00:07:13.908 147 11481.18 72.63 56840.09 88888.00 2018-05-27 00:07:14.408 147 11481.25 72.59 56840.04 88888.00 2018-05-27 00:07:14.908 147 11481.22 72.60 56840.02 88888.00 2018-05-27 00:07:15.408 147 11481.24 72.66 56840.00 88888.00 2018-05-27 00:07:15.908 147 11481.30 72.65 56839.95 88888.00 2018-05-27 00:07:16.408 147 11481.28 72.61 56839.91 88888.00 2018-05-27 00:07:16.908 147 11481.34 72.60 56839.90 88888.00 2018-05-27 00:07:17.408 147 11481.42 72.54 56839.84 88888.00 2018-05-27 00:07:17.908 147 11481.35 72.56 56839.78 88888.00 2018-05-27 00:07:18.408 147 11481.37 72.58 56839.72 88888.00 2018-05-27 00:07:18.908 147 11481.41 72.58 56839.69 88888.00 2018-05-27 00:07:19.408 147 11481.35 72.57 56839.62 88888.00 2018-05-27 00:07:19.908 147 11481.41 72.59 56839.55 88888.00 2018-05-27 00:07:20.408 147 11481.42 72.58 56839.59 88888.00 2018-05-27 00:07:20.908 147 11481.43 72.57 56839.55 88888.00 2018-05-27 00:07:21.408 147 11481.42 72.56 56839.50 88888.00 2018-05-27 00:07:21.908 147 11481.45 72.51 56839.50 88888.00 2018-05-27 00:07:22.408 147 11481.41 72.46 56839.45 88888.00 2018-05-27 00:07:22.908 147 11481.43 72.50 56839.42 88888.00 2018-05-27 00:07:23.408 147 11481.50 72.52 56839.34 88888.00 2018-05-27 00:07:23.908 147 11481.57 72.54 56839.29 88888.00 2018-05-27 00:07:24.408 147 11481.57 72.51 56839.23 88888.00 2018-05-27 00:07:24.908 147 11481.66 72.50 56839.23 88888.00 2018-05-27 00:07:25.408 147 11481.62 72.49 56839.18 88888.00 2018-05-27 00:07:25.908 147 11481.57 72.49 56839.13 88888.00 2018-05-27 00:07:26.408 147 11481.62 72.51 56839.08 88888.00 2018-05-27 00:07:26.908 147 11481.67 72.52 56839.04 88888.00 2018-05-27 00:07:27.408 147 11481.66 72.50 56839.04 88888.00 2018-05-27 00:07:27.908 147 11481.65 72.49 56839.04 88888.00 2018-05-27 00:07:28.408 147 11481.63 72.47 56838.92 88888.00 2018-05-27 00:07:28.908 147 11481.59 72.47 56838.81 88888.00 2018-05-27 00:07:29.408 147 11481.67 72.47 56838.75 88888.00 2018-05-27 00:07:29.908 147 11481.70 72.49 56838.76 88888.00 2018-05-27 00:07:30.408 147 11481.70 72.49 56838.70 88888.00 2018-05-27 00:07:30.908 147 11481.77 72.50 56838.67 88888.00 2018-05-27 00:07:31.408 147 11481.85 72.50 56838.62 88888.00 2018-05-27 00:07:31.908 147 11481.83 72.43 56838.61 88888.00 2018-05-27 00:07:32.408 147 11481.81 72.46 56838.54 88888.00 2018-05-27 00:07:32.908 147 11481.87 72.45 56838.43 88888.00 2018-05-27 00:07:33.408 147 11481.81 72.42 56838.37 88888.00 2018-05-27 00:07:33.908 147 11481.79 72.46 56838.33 88888.00 2018-05-27 00:07:34.408 147 11481.91 72.46 56838.24 88888.00 2018-05-27 00:07:34.908 147 11481.93 72.43 56838.16 88888.00 2018-05-27 00:07:35.408 147 11481.97 72.44 56838.18 88888.00 2018-05-27 00:07:35.908 147 11481.99 72.46 56838.14 88888.00 2018-05-27 00:07:36.408 147 11481.95 72.49 56838.03 88888.00 2018-05-27 00:07:36.908 147 11481.95 72.47 56837.97 88888.00 2018-05-27 00:07:37.408 147 11481.95 72.45 56837.91 88888.00 2018-05-27 00:07:37.908 147 11481.97 72.45 56837.83 88888.00 2018-05-27 00:07:38.408 147 11482.00 72.44 56837.82 88888.00 2018-05-27 00:07:39.408 147 11482.12 72.40 56837.69 88888.00 2018-05-27 00:07:39.908 147 11482.05 72.45 56837.66 88888.00 2018-05-27 00:07:40.408 147 11482.14 72.45 56837.60 88888.00 2018-05-27 00:07:40.908 147 11482.09 72.46 56837.46 88888.00 2018-05-27 00:07:41.408 147 11482.07 72.47 56837.39 88888.00 2018-05-27 00:07:41.908 147 11482.18 72.51 56837.37 88888.00 2018-05-27 00:07:42.408 147 11482.25 72.49 56837.34 88888.00 2018-05-27 00:07:42.908 147 11482.19 72.47 56837.24 88888.00 2018-05-27 00:07:43.408 147 11482.21 72.50 56837.09 88888.00 2018-05-27 00:07:43.908 147 11482.26 72.51 56837.06 88888.00 2018-05-27 00:07:44.409 147 11482.27 72.53 56837.01 88888.00 2018-05-27 00:07:44.909 147 11482.33 72.56 56836.92 88888.00 2018-05-27 00:07:45.409 147 11482.32 72.53 56836.82 88888.00 2018-05-27 00:07:45.909 147 11482.32 72.58 56836.77 88888.00 2018-05-27 00:07:46.409 147 11482.40 72.57 56836.63 88888.00 2018-05-27 00:07:46.909 147 11482.43 72.54 56836.56 88888.00 2018-05-27 00:07:47.409 147 11482.39 72.53 56836.48 88888.00 2018-05-27 00:07:47.909 147 11482.34 72.61 56836.42 88888.00 2018-05-27 00:07:48.409 147 11482.45 72.65 56836.45 88888.00 2018-05-27 00:07:48.909 147 11482.47 72.61 56836.36 88888.00 2018-05-27 00:07:49.409 147 11482.42 72.68 56836.29 88888.00 2018-05-27 00:07:49.909 147 11482.50 72.71 56836.26 88888.00 2018-05-27 00:07:50.409 147 11482.45 72.70 56836.19 88888.00 2018-05-27 00:07:50.909 147 11482.47 72.68 56836.09 88888.00 2018-05-27 00:07:51.409 147 11482.54 72.72 56836.06 88888.00 2018-05-27 00:07:51.909 147 11482.54 72.71 56835.96 88888.00 2018-05-27 00:07:52.409 147 11482.56 72.73 56835.94 88888.00 2018-05-27 00:07:52.909 147 11482.56 72.75 56835.87 88888.00 2018-05-27 00:07:53.409 147 11482.50 72.77 56835.74 88888.00 2018-05-27 00:07:53.909 147 11482.53 72.79 56835.71 88888.00 2018-05-27 00:07:54.409 147 11482.57 72.80 56835.68 88888.00 2018-05-27 00:07:54.909 147 11482.61 72.80 56835.59 88888.00 2018-05-27 00:07:55.409 147 11482.55 72.80 56835.54 88888.00 2018-05-27 00:07:55.909 147 11482.57 72.81 56835.44 88888.00 2018-05-27 00:07:56.409 147 11482.61 72.79 56835.40 88888.00 2018-05-27 00:07:56.909 147 11482.56 72.83 56835.38 88888.00 2018-05-27 00:07:57.409 147 11482.62 72.86 56835.27 88888.00 2018-05-27 00:07:57.909 147 11482.63 72.86 56835.14 88888.00 2018-05-27 00:07:58.409 147 11482.60 72.90 56835.08 88888.00 2018-05-27 00:07:58.909 147 11482.63 72.94 56835.07 88888.00 2018-05-27 00:07:59.409 147 11482.68 72.95 56834.96 88888.00 2018-05-27 00:07:59.909 147 11482.60 72.97 56834.97 88888.00 2018-05-27 00:08:00.409 147 11482.61 72.98 56834.93 88888.00 2018-05-27 00:08:00.909 147 11482.60 72.98 56834.82 88888.00 2018-05-27 00:08:01.409 147 11482.61 72.99 56834.75 88888.00 2018-05-27 00:08:01.909 147 11482.70 72.98 56834.74 88888.00 2018-05-27 00:08:02.409 147 11482.64 72.98 56834.70 88888.00 2018-05-27 00:08:02.909 147 11482.63 73.04 56834.65 88888.00 2018-05-27 00:08:03.409 147 11482.68 73.08 56834.65 88888.00 2018-05-27 00:08:03.909 147 11482.70 73.12 56834.59 88888.00 2018-05-27 00:08:04.409 147 11482.60 73.12 56834.52 88888.00 2018-05-27 00:08:04.909 147 11482.61 73.12 56834.52 88888.00 2018-05-27 00:08:05.409 147 11482.73 73.11 56834.48 88888.00 2018-05-27 00:08:05.909 147 11482.63 73.12 56834.48 88888.00 2018-05-27 00:08:06.409 147 11482.59 73.15 56834.49 88888.00 2018-05-27 00:08:06.909 147 11482.68 73.14 56834.44 88888.00 2018-05-27 00:08:07.409 147 11482.66 73.14 56834.35 88888.00 2018-05-27 00:08:07.909 147 11482.63 73.15 56834.32 88888.00 2018-05-27 00:08:08.409 147 11482.69 73.18 56834.35 88888.00 2018-05-27 00:08:08.909 147 11482.69 73.18 56834.26 88888.00 2018-05-27 00:08:09.409 147 11482.71 73.20 56834.19 88888.00 2018-05-27 00:08:09.909 147 11482.73 73.20 56834.19 88888.00 2018-05-27 00:08:10.909 147 11482.70 73.31 56834.11 88888.00 2018-05-27 00:08:11.409 147 11482.76 73.38 56834.06 88888.00 2018-05-27 00:08:11.909 147 11482.74 73.40 56834.09 88888.00 2018-05-27 00:08:12.409 147 11482.67 73.42 56834.01 88888.00 2018-05-27 00:08:12.909 147 11482.68 73.41 56833.94 88888.00 2018-05-27 00:08:13.409 147 11482.68 73.43 56833.99 88888.00 2018-05-27 00:08:13.909 147 11482.63 73.47 56833.95 88888.00 2018-05-27 00:08:14.409 147 11482.63 73.48 56833.95 88888.00 2018-05-27 00:08:14.909 147 11482.71 73.41 56833.93 88888.00 2018-05-27 00:08:15.409 147 11482.67 73.42 56833.95 88888.00 2018-05-27 00:08:15.909 147 11482.68 73.47 56833.97 88888.00 2018-05-27 00:08:16.409 147 11482.73 73.51 56833.94 88888.00 2018-05-27 00:08:16.909 147 11482.68 73.49 56833.87 88888.00 2018-05-27 00:08:17.409 147 11482.70 73.53 56833.85 88888.00 2018-05-27 00:08:17.909 147 11482.69 73.58 56833.82 88888.00 2018-05-27 00:08:18.409 147 11482.64 73.58 56833.80 88888.00 2018-05-27 00:08:18.909 147 11482.67 73.63 56833.84 88888.00 2018-05-27 00:08:19.409 147 11482.68 73.66 56833.90 88888.00 2018-05-27 00:08:19.909 147 11482.60 73.68 56833.91 88888.00 2018-05-27 00:08:20.409 147 11482.59 73.68 56833.92 88888.00 2018-05-27 00:08:20.909 147 11482.63 73.70 56833.97 88888.00 2018-05-27 00:08:21.409 147 11482.64 73.74 56833.91 88888.00 2018-05-27 00:08:21.909 147 11482.66 73.76 56833.81 88888.00 2018-05-27 00:08:22.409 147 11482.70 73.76 56833.82 88888.00 2018-05-27 00:08:22.909 147 11482.63 73.77 56833.85 88888.00 2018-05-27 00:08:23.409 147 11482.66 73.82 56833.86 88888.00 2018-05-27 00:08:23.909 147 11482.69 73.87 56833.84 88888.00 2018-05-27 00:08:24.409 147 11482.75 73.89 56833.74 88888.00 2018-05-27 00:08:24.909 147 11482.68 73.93 56833.79 88888.00 2018-05-27 00:08:25.409 147 11482.68 73.93 56833.79 88888.00 2018-05-27 00:08:25.909 147 11482.63 73.93 56833.75 88888.00 2018-05-27 00:08:26.409 147 11482.60 73.97 56833.79 88888.00 2018-05-27 00:08:26.909 147 11482.69 73.99 56833.73 88888.00 2018-05-27 00:08:27.409 147 11482.63 73.96 56833.74 88888.00 2018-05-27 00:08:27.909 147 11482.68 73.99 56833.74 88888.00 2018-05-27 00:08:28.409 147 11482.68 74.03 56833.79 88888.00 2018-05-27 00:08:28.909 147 11482.66 74.04 56833.82 88888.00 2018-05-27 00:08:29.409 147 11482.62 74.08 56833.78 88888.00 2018-05-27 00:08:29.909 147 11482.64 74.09 56833.72 88888.00 2018-05-27 00:08:30.409 147 11482.69 74.09 56833.69 88888.00 2018-05-27 00:08:30.909 147 11482.59 74.11 56833.74 88888.00 2018-05-27 00:08:31.409 147 11482.61 74.17 56833.74 88888.00 2018-05-27 00:08:31.909 147 11482.69 74.23 56833.66 88888.00 2018-05-27 00:08:32.409 147 11482.61 74.20 56833.66 88888.00 2018-05-27 00:08:32.909 147 11482.62 74.26 56833.74 88888.00 2018-05-27 00:08:33.409 147 11482.67 74.29 56833.79 88888.00 2018-05-27 00:08:33.909 147 11482.62 74.34 56833.77 88888.00 2018-05-27 00:08:34.409 147 11482.60 74.38 56833.80 88888.00 2018-05-27 00:08:34.909 147 11482.63 74.42 56833.84 88888.00 2018-05-27 00:08:35.409 147 11482.63 74.42 56833.84 88888.00 2018-05-27 00:08:35.909 147 11482.61 74.45 56833.82 88888.00 2018-05-27 00:08:36.409 147 11482.69 74.49 56833.78 88888.00 2018-05-27 00:08:36.909 147 11482.62 74.51 56833.79 88888.00 2018-05-27 00:08:37.409 147 11482.55 74.57 56833.80 88888.00 2018-05-27 00:08:37.909 147 11482.61 74.62 56833.82 88888.00 2018-05-27 00:08:38.409 147 11482.63 74.63 56833.84 88888.00 2018-05-27 00:08:38.909 147 11482.55 74.65 56833.81 88888.00 2018-05-27 00:08:39.409 147 11482.56 74.69 56833.82 88888.00 2018-05-27 00:08:39.909 147 11482.60 74.72 56833.85 88888.00 2018-05-27 00:08:40.409 147 11482.55 74.75 56833.84 88888.00 2018-05-27 00:08:40.909 147 11482.60 74.79 56833.85 88888.00 2018-05-27 00:08:41.409 147 11482.56 74.85 56833.86 88888.00 2018-05-27 00:08:42.409 147 11482.64 74.89 56833.78 88888.00 2018-05-27 00:08:42.909 147 11482.57 74.90 56833.81 88888.00 2018-05-27 00:08:43.409 147 11482.49 74.95 56833.78 88888.00 2018-05-27 00:08:43.909 147 11482.47 74.99 56833.77 88888.00 2018-05-27 00:08:44.409 147 11482.55 74.98 56833.75 88888.00 2018-05-27 00:08:44.909 147 11482.53 74.97 56833.80 88888.00 2018-05-27 00:08:45.409 147 11482.54 75.11 56833.79 88888.00 2018-05-27 00:08:45.909 147 11482.56 75.13 56833.81 88888.00 2018-05-27 00:08:46.409 147 11482.54 75.13 56833.84 88888.00 2018-05-27 00:08:46.909 147 11482.49 75.23 56833.85 88888.00 2018-05-27 00:08:47.409 147 11482.54 75.30 56833.86 88888.00 2018-05-27 00:08:47.909 147 11482.56 75.35 56833.88 88888.00 2018-05-27 00:08:48.409 147 11482.59 75.35 56833.85 88888.00 2018-05-27 00:08:48.909 147 11482.60 75.42 56833.80 88888.00 2018-05-27 00:08:49.409 147 11482.52 75.46 56833.81 88888.00 2018-05-27 00:08:49.909 147 11482.53 75.55 56833.86 88888.00 2018-05-27 00:08:50.409 147 11482.59 75.56 56833.87 88888.00 2018-05-27 00:08:50.909 147 11482.52 75.58 56833.82 88888.00 2018-05-27 00:08:51.409 147 11482.47 75.64 56833.81 88888.00 2018-05-27 00:08:51.909 147 11482.54 75.71 56833.85 88888.00 2018-05-27 00:08:52.409 147 11482.53 75.73 56833.90 88888.00 2018-05-27 00:08:52.909 147 11482.47 75.78 56833.84 88888.00 2018-05-27 00:08:53.409 147 11482.47 75.84 56833.84 88888.00 2018-05-27 00:08:53.909 147 11482.46 75.90 56833.85 88888.00 2018-05-27 00:08:54.409 147 11482.46 75.96 56833.88 88888.00 2018-05-27 00:08:54.909 147 11482.49 76.06 56833.88 88888.00 2018-05-27 00:08:55.409 147 11482.43 76.12 56833.92 88888.00 2018-05-27 00:08:55.909 147 11482.43 76.15 56833.93 88888.00 2018-05-27 00:08:56.409 147 11482.47 76.24 56833.93 88888.00 2018-05-27 00:08:56.909 147 11482.45 76.30 56833.88 88888.00 2018-05-27 00:08:57.409 147 11482.40 76.38 56833.91 88888.00 2018-05-27 00:08:57.909 147 11482.45 76.45 56833.94 88888.00 2018-05-27 00:08:58.409 147 11482.42 76.47 56833.95 88888.00 2018-05-27 00:08:58.909 147 11482.34 76.53 56833.95 88888.00 2018-05-27 00:08:59.409 147 11482.45 76.60 56834.00 88888.00 2018-05-27 00:08:59.909 147 11482.47 76.68 56834.03 88888.00 2018-05-27 00:09:00.409 147 11482.39 76.72 56834.03 88888.00 2018-05-27 00:09:00.909 147 11482.35 76.76 56834.06 88888.00 2018-05-27 00:09:01.409 147 11482.35 76.83 56834.12 88888.00 2018-05-27 00:09:01.909 147 11482.30 76.92 56834.13 88888.00 2018-05-27 00:09:02.409 147 11482.35 76.96 56834.13 88888.00 2018-05-27 00:09:02.909 147 11482.39 77.01 56834.14 88888.00 2018-05-27 00:09:03.409 147 11482.30 77.03 56834.12 88888.00 2018-05-27 00:09:03.909 147 11482.32 77.09 56834.11 88888.00 2018-05-27 00:09:04.409 147 11482.34 77.12 56834.16 88888.00 2018-05-27 00:09:04.909 147 11482.25 77.15 56834.19 88888.00 2018-05-27 00:09:05.409 147 11482.23 77.20 56834.19 88888.00 2018-05-27 00:09:05.909 147 11482.28 77.23 56834.20 88888.00 2018-05-27 00:09:06.409 147 11482.27 77.32 56834.25 88888.00 2018-05-27 00:09:06.909 147 11482.26 77.43 56834.31 88888.00 2018-05-27 00:09:07.409 147 11482.27 77.53 56834.35 88888.00 2018-05-27 00:09:07.909 147 11482.28 77.57 56834.36 88888.00 2018-05-27 00:09:08.409 147 11482.26 77.60 56834.36 88888.00 2018-05-27 00:09:08.909 147 11482.29 77.62 56834.35 88888.00 2018-05-27 00:09:09.409 147 11482.25 77.63 56834.33 88888.00 2018-05-27 00:09:09.909 147 11482.22 77.69 56834.39 88888.00 2018-05-27 00:09:10.409 147 11482.28 77.80 56834.42 88888.00 2018-05-27 00:09:10.909 147 11482.22 77.81 56834.44 88888.00 2018-05-27 00:09:11.409 147 11482.21 77.89 56834.50 88888.00 2018-05-27 00:09:11.909 147 11482.26 77.94 56834.52 88888.00 2018-05-27 00:09:12.409 147 11482.22 77.92 56834.57 88888.00 2018-05-27 00:09:12.909 147 11482.15 77.97 56834.57 88888.00 2018-05-27 00:09:13.409 147 11482.25 78.03 56834.58 88888.00 2018-05-27 00:09:13.909 147 11482.23 78.09 56834.58 88888.00 2018-05-27 00:09:14.409 147 11482.18 78.18 56834.63 88888.00 2018-05-27 00:09:14.909 147 11482.19 78.24 56834.65 88888.00 2018-05-27 00:09:15.409 147 11482.16 78.25 56834.61 88888.00 2018-05-27 00:09:15.909 147 11482.09 78.28 56834.63 88888.00 2018-05-27 00:09:16.409 147 11482.13 78.37 56834.68 88888.00 2018-05-27 00:09:16.909 147 11482.14 78.41 56834.70 88888.00 2018-05-27 00:09:17.409 147 11482.05 78.46 56834.69 88888.00 2018-05-27 00:09:17.909 147 11482.11 78.52 56834.69 88888.00 2018-05-27 00:09:18.409 147 11482.16 78.57 56834.71 88888.00 2018-05-27 00:09:18.909 147 11482.16 78.64 56834.69 88888.00 2018-05-27 00:09:19.409 147 11482.14 78.70 56834.71 88888.00 2018-05-27 00:09:19.909 147 11482.20 78.77 56834.78 88888.00 2018-05-27 00:09:20.409 147 11482.18 78.85 56834.78 88888.00 2018-05-27 00:09:20.909 147 11482.14 78.92 56834.84 88888.00 2018-05-27 00:09:21.409 147 11482.19 78.97 56834.84 88888.00 2018-05-27 00:09:21.909 147 11482.07 79.03 56834.87 88888.00 2018-05-27 00:09:22.409 147 11482.08 79.12 56834.89 88888.00 2018-05-27 00:09:22.909 147 11482.21 79.12 56834.89 88888.00 2018-05-27 00:09:23.409 147 11482.14 79.12 56834.96 88888.00 2018-05-27 00:09:23.909 147 11482.08 79.17 56834.99 88888.00 2018-05-27 00:09:24.409 147 11482.13 79.26 56835.04 88888.00 2018-05-27 00:09:24.909 147 11482.14 79.31 56835.13 88888.00 2018-05-27 00:09:25.409 147 11482.07 79.37 56835.16 88888.00 2018-05-27 00:09:25.909 147 11482.14 79.43 56835.19 88888.00 2018-05-27 00:09:26.409 147 11482.12 79.48 56835.22 88888.00 2018-05-27 00:09:26.909 147 11482.07 79.54 56835.19 88888.00 2018-05-27 00:09:27.409 147 11482.04 79.59 56835.19 88888.00 2018-05-27 00:09:27.909 147 11482.04 79.61 56835.26 88888.00 2018-05-27 00:09:28.409 147 11482.08 79.68 56835.32 88888.00 2018-05-27 00:09:28.909 147 11482.07 79.79 56835.34 88888.00 2018-05-27 00:09:29.409 147 11482.05 79.81 56835.32 88888.00 2018-05-27 00:09:29.909 147 11482.01 79.86 56835.40 88888.00 2018-05-27 00:09:30.409 147 11482.06 79.91 56835.45 88888.00 2018-05-27 00:09:30.909 147 11482.14 79.93 56835.48 88888.00 2018-05-27 00:09:31.909 147 11482.09 80.04 56835.46 88888.00 2018-05-27 00:09:32.409 147 11482.11 80.06 56835.54 88888.00 2018-05-27 00:09:32.909 147 11482.06 80.12 56835.57 88888.00 2018-05-27 00:09:33.409 147 11482.12 80.22 56835.66 88888.00 2018-05-27 00:09:33.909 147 11482.18 80.27 56835.65 88888.00 2018-05-27 00:09:34.409 147 11482.12 80.30 56835.68 88888.00 2018-05-27 00:09:34.909 147 11482.09 80.40 56835.72 88888.00 2018-05-27 00:09:35.409 147 11482.19 80.40 56835.73 88888.00 2018-05-27 00:09:35.909 147 11482.22 80.46 56835.76 88888.00 2018-05-27 00:09:36.409 147 11482.16 80.50 56835.83 88888.00 2018-05-27 00:09:36.909 147 11482.18 80.52 56835.80 88888.00 2018-05-27 00:09:37.409 147 11482.16 80.56 56835.85 88888.00 2018-05-27 00:09:37.909 147 11482.19 80.67 56835.90 88888.00 2018-05-27 00:09:38.409 147 11482.23 80.75 56835.89 88888.00 2018-05-27 00:09:38.909 147 11482.22 80.80 56835.83 88888.00 2018-05-27 00:09:39.409 147 11482.20 80.83 56835.83 88888.00 2018-05-27 00:09:39.909 147 11482.28 80.89 56835.87 88888.00 2018-05-27 00:09:40.409 147 11482.26 80.96 56835.93 88888.00 2018-05-27 00:09:40.909 147 11482.20 81.01 56835.94 88888.00 2018-05-27 00:09:41.409 147 11482.28 81.07 56835.98 88888.00 2018-05-27 00:09:41.909 147 11482.27 81.10 56836.00 88888.00 2018-05-27 00:09:42.409 147 11482.25 81.15 56836.04 88888.00 2018-05-27 00:09:42.909 147 11482.27 81.21 56836.02 88888.00 2018-05-27 00:09:43.409 147 11482.34 81.22 56836.02 88888.00 2018-05-27 00:09:43.909 147 11482.32 81.24 56836.10 88888.00 2018-05-27 00:09:44.409 147 11482.39 81.29 56836.06 88888.00 2018-05-27 00:09:44.909 147 11482.41 81.35 56836.11 88888.00 2018-05-27 00:09:45.409 147 11482.33 81.41 56836.11 88888.00 2018-05-27 00:09:45.909 147 11482.42 81.51 56836.12 88888.00 2018-05-27 00:09:46.409 147 11482.40 81.55 56836.19 88888.00 2018-05-27 00:09:46.909 147 11482.39 81.56 56836.17 88888.00 2018-05-27 00:09:47.409 147 11482.43 81.64 56836.21 88888.00 2018-05-27 00:09:47.909 147 11482.50 81.68 56836.25 88888.00 2018-05-27 00:09:48.409 147 11482.45 81.69 56836.28 88888.00 2018-05-27 00:09:48.909 147 11482.41 81.78 56836.28 88888.00 2018-05-27 00:09:49.409 147 11482.42 81.84 56836.30 88888.00 2018-05-27 00:09:49.909 147 11482.49 81.89 56836.30 88888.00 2018-05-27 00:09:50.409 147 11482.47 81.95 56836.39 88888.00 2018-05-27 00:09:50.909 147 11482.48 81.99 56836.38 88888.00 2018-05-27 00:09:51.409 147 11482.53 81.98 56836.38 88888.00 2018-05-27 00:09:51.910 147 11482.48 82.05 56836.36 88888.00 2018-05-27 00:09:52.410 147 11482.59 82.11 56836.38 88888.00 2018-05-27 00:09:52.910 147 11482.52 82.18 56836.44 88888.00 2018-05-27 00:09:53.410 147 11482.49 82.24 56836.48 88888.00 2018-05-27 00:09:53.910 147 11482.57 82.30 56836.44 88888.00 2018-05-27 00:09:54.410 147 11482.60 82.36 56836.51 88888.00 2018-05-27 00:09:55.410 147 11482.63 82.49 56836.61 88888.00 2018-05-27 00:09:55.910 147 11482.59 82.51 56836.66 88888.00 2018-05-27 00:09:56.410 147 11482.50 82.60 56836.74 88888.00 2018-05-27 00:09:56.910 147 11482.59 82.66 56836.77 88888.00 2018-05-27 00:09:57.410 147 11482.67 82.66 56836.75 88888.00 2018-05-27 00:09:57.910 147 11482.62 82.70 56836.80 88888.00 2018-05-27 00:09:58.410 147 11482.64 82.77 56836.88 88888.00 2018-05-27 00:09:58.910 147 11482.63 82.83 56836.85 88888.00 2018-05-27 00:09:59.410 147 11482.63 82.86 56836.85 88888.00 2018-05-27 00:09:59.910 147 11482.67 82.95 56836.88 88888.00 2018-05-27 00:10:00.410 147 11482.73 82.99 56836.92 88888.00 2018-05-27 00:10:00.910 147 11482.68 83.00 56836.96 88888.00 2018-05-27 00:10:01.410 147 11482.68 83.11 56836.99 88888.00 2018-05-27 00:10:01.910 147 11482.71 83.14 56836.98 88888.00 2018-05-27 00:10:02.410 147 11482.69 83.17 56837.05 88888.00 2018-05-27 00:10:02.910 147 11482.68 83.24 56837.13 88888.00 2018-05-27 00:10:03.410 147 11482.74 83.27 56837.07 88888.00 2018-05-27 00:10:03.910 147 11482.73 83.31 56837.06 88888.00 2018-05-27 00:10:04.410 147 11482.71 83.38 56837.08 88888.00 2018-05-27 00:10:04.910 147 11482.82 83.42 56837.12 88888.00 2018-05-27 00:10:05.410 147 11482.77 83.49 56837.11 88888.00 2018-05-27 00:10:05.910 147 11482.76 83.60 56837.20 88888.00 2018-05-27 00:10:06.410 147 11482.81 83.66 56837.21 88888.00 2018-05-27 00:10:06.910 147 11482.83 83.68 56837.28 88888.00 2018-05-27 00:10:07.410 147 11482.78 83.75 56837.34 88888.00 2018-05-27 00:10:07.910 147 11482.81 83.77 56837.39 88888.00 2018-05-27 00:10:08.410 147 11482.78 83.81 56837.38 88888.00 2018-05-27 00:10:08.910 147 11482.75 83.87 56837.43 88888.00 2018-05-27 00:10:09.410 147 11482.81 83.92 56837.50 88888.00 2018-05-27 00:10:09.910 147 11482.83 83.93 56837.50 88888.00 2018-05-27 00:10:10.410 147 11482.77 83.96 56837.52 88888.00 2018-05-27 00:10:10.910 147 11482.80 84.02 56837.58 88888.00 2018-05-27 00:10:11.410 147 11482.77 84.02 56837.59 88888.00 2018-05-27 00:10:11.910 147 11482.76 84.06 56837.63 88888.00 2018-05-27 00:10:12.410 147 11482.83 84.11 56837.66 88888.00 2018-05-27 00:10:12.910 147 11482.84 84.16 56837.67 88888.00 2018-05-27 00:10:13.410 147 11482.88 84.22 56837.64 88888.00 2018-05-27 00:10:13.910 147 11482.90 84.22 56837.69 88888.00 2018-05-27 00:10:14.410 147 11482.90 84.27 56837.75 88888.00 2018-05-27 00:10:14.910 147 11482.87 84.35 56837.79 88888.00 2018-05-27 00:10:15.410 147 11482.84 84.43 56837.84 88888.00 2018-05-27 00:10:15.910 147 11482.85 84.45 56837.90 88888.00 2018-05-27 00:10:16.410 147 11482.89 84.45 56837.86 88888.00 2018-05-27 00:10:16.910 147 11482.95 84.49 56837.92 88888.00 2018-05-27 00:10:17.410 147 11482.96 84.50 56838.01 88888.00 2018-05-27 00:10:17.910 147 11482.88 84.57 56838.07 88888.00 2018-05-27 00:10:18.410 147 11482.87 84.69 56838.12 88888.00 2018-05-27 00:10:18.910 147 11482.89 84.72 56838.10 88888.00 2018-05-27 00:10:19.410 147 11482.82 84.71 56838.12 88888.00 2018-05-27 00:10:19.910 147 11482.84 84.78 56838.11 88888.00 2018-05-27 00:10:20.410 147 11482.84 84.70 56838.14 88888.00 2018-05-27 00:10:20.910 147 11482.82 84.81 56838.16 88888.00 2018-05-27 00:10:21.410 147 11482.80 84.88 56838.16 88888.00 2018-05-27 00:10:21.910 147 11482.89 84.94 56838.20 88888.00 2018-05-27 00:10:22.410 147 11482.92 84.95 56838.25 88888.00 2018-05-27 00:10:22.910 147 11482.88 84.96 56838.28 88888.00 2018-05-27 00:10:23.410 147 11482.89 84.99 56838.24 88888.00 2018-05-27 00:10:23.910 147 11482.85 85.01 56838.31 88888.00 2018-05-27 00:10:24.410 147 11482.87 85.03 56838.39 88888.00 2018-05-27 00:10:24.910 147 11482.96 85.08 56838.46 88888.00 2018-05-27 00:10:25.410 147 11482.90 85.11 56838.48 88888.00 2018-05-27 00:10:25.910 147 11482.87 85.15 56838.55 88888.00 2018-05-27 00:10:26.410 147 11482.90 85.22 56838.57 88888.00 2018-05-27 00:10:26.910 147 11482.94 85.19 56838.60 88888.00 2018-05-27 00:10:27.410 147 11482.92 85.18 56838.66 88888.00 2018-05-27 00:10:27.910 147 11483.01 85.29 56838.69 88888.00 2018-05-27 00:10:28.410 147 11482.95 85.30 56838.74 88888.00 2018-05-27 00:10:28.910 147 11482.88 85.35 56838.75 88888.00 2018-05-27 00:10:29.410 147 11482.90 85.40 56838.86 88888.00 2018-05-27 00:10:29.910 147 11482.89 85.39 56838.89 88888.00 2018-05-27 00:10:30.410 147 11482.85 85.39 56838.88 88888.00 2018-05-27 00:10:30.910 147 11482.90 85.42 56838.94 88888.00 2018-05-27 00:10:31.410 147 11482.96 85.47 56838.98 88888.00 2018-05-27 00:10:31.910 147 11482.87 85.45 56838.94 88888.00 2018-05-27 00:10:32.410 147 11482.87 85.50 56838.91 88888.00 2018-05-27 00:10:32.910 147 11482.94 85.49 56838.97 88888.00 2018-05-27 00:10:33.410 147 11482.91 85.53 56839.01 88888.00 2018-05-27 00:10:33.910 147 11482.92 85.56 56839.07 88888.00 2018-05-27 00:10:34.410 147 11482.96 85.62 56839.13 88888.00 2018-05-27 00:10:34.910 147 11482.91 85.63 56839.08 88888.00 2018-05-27 00:10:35.410 147 11482.87 85.64 56839.12 88888.00 2018-05-27 00:10:35.910 147 11482.95 85.63 56839.15 88888.00 2018-05-27 00:10:36.910 147 11482.97 85.66 56839.31 88888.00 2018-05-27 00:10:37.410 147 11482.99 85.70 56839.39 88888.00 2018-05-27 00:10:37.910 147 11482.91 85.67 56839.39 88888.00 2018-05-27 00:10:38.410 147 11482.94 85.70 56839.42 88888.00 2018-05-27 00:10:38.910 147 11483.04 85.73 56839.43 88888.00 2018-05-27 00:10:39.410 147 11482.98 85.76 56839.49 88888.00 2018-05-27 00:10:39.910 147 11482.92 85.78 56839.56 88888.00 2018-05-27 00:10:40.410 147 11482.94 85.78 56839.62 88888.00 2018-05-27 00:10:40.910 147 11482.98 85.73 56839.61 88888.00 2018-05-27 00:10:41.410 147 11482.95 85.72 56839.62 88888.00 2018-05-27 00:10:41.910 147 11482.99 85.77 56839.64 88888.00 2018-05-27 00:10:42.410 147 11482.97 85.78 56839.68 88888.00 2018-05-27 00:10:42.910 147 11482.91 85.80 56839.70 88888.00 2018-05-27 00:10:43.410 147 11482.94 85.85 56839.71 88888.00 2018-05-27 00:10:43.910 147 11483.03 85.84 56839.71 88888.00 2018-05-27 00:10:44.410 147 11482.97 85.83 56839.70 88888.00 2018-05-27 00:10:44.910 147 11482.96 85.83 56839.75 88888.00 2018-05-27 00:10:45.410 147 11482.97 85.84 56839.78 88888.00 2018-05-27 00:10:45.910 147 11482.96 85.86 56839.83 88888.00 2018-05-27 00:10:46.910 147 11482.98 85.96 56839.95 88888.00 2018-05-27 00:10:47.410 147 11482.91 85.96 56840.01 88888.00 2018-05-27 00:10:47.910 147 11482.99 85.97 56839.98 88888.00 2018-05-27 00:10:48.410 147 11482.99 85.99 56840.03 88888.00 2018-05-27 00:10:48.910 147 11482.95 86.00 56840.07 88888.00 2018-05-27 00:10:49.410 147 11482.94 86.04 56840.09 88888.00 2018-05-27 00:10:49.910 147 11482.95 86.04 56840.13 88888.00 2018-05-27 00:10:50.410 147 11482.88 86.01 56840.24 88888.00 2018-05-27 00:10:50.910 147 11482.89 86.00 56840.27 88888.00 2018-05-27 00:10:51.410 147 11482.97 86.00 56840.30 88888.00 2018-05-27 00:10:51.910 147 11482.95 85.99 56840.34 88888.00 2018-05-27 00:10:52.410 147 11482.96 86.01 56840.36 88888.00 2018-05-27 00:10:52.910 147 11482.94 86.05 56840.47 88888.00 2018-05-27 00:10:53.410 147 11482.89 86.07 56840.51 88888.00 2018-05-27 00:10:53.910 147 11482.91 86.04 56840.55 88888.00 2018-05-27 00:10:54.410 147 11482.98 86.07 56840.52 88888.00 2018-05-27 00:10:54.910 147 11482.92 86.08 56840.60 88888.00 2018-05-27 00:10:55.410 147 11482.92 86.10 56840.66 88888.00 2018-05-27 00:10:55.910 147 11482.96 86.10 56840.68 88888.00 2018-05-27 00:10:56.410 147 11482.95 86.05 56840.73 88888.00 2018-05-27 00:10:56.910 147 11482.92 86.07 56840.75 88888.00 2018-05-27 00:10:57.410 147 11482.97 86.08 56840.73 88888.00 2018-05-27 00:10:57.910 147 11482.95 86.06 56840.78 88888.00 2018-05-27 00:10:58.410 147 11482.84 86.05 56840.85 88888.00 2018-05-27 00:10:58.910 147 11482.89 86.08 56840.88 88888.00 2018-05-27 00:10:59.410 147 11482.85 86.06 56840.97 88888.00 2018-05-27 00:10:59.910 147 11482.81 86.06 56841.05 88888.00 2018-05-27 00:11:00.410 147 11482.89 86.07 56841.12 88888.00 2018-05-27 00:11:00.910 147 11482.92 86.13 56841.15 88888.00 2018-05-27 00:11:01.410 147 11482.90 86.10 56841.19 88888.00 2018-05-27 00:11:01.910 147 11482.96 86.06 56841.22 88888.00 2018-05-27 00:11:02.410 147 11482.91 86.00 56841.24 88888.00 2018-05-27 00:11:02.910 147 11482.87 86.05 56841.26 88888.00 2018-05-27 00:11:03.410 147 11482.87 86.07 56841.26 88888.00 2018-05-27 00:11:03.910 147 11482.87 86.04 56841.30 88888.00 2018-05-27 00:11:04.410 147 11482.80 86.05 56841.35 88888.00 2018-05-27 00:11:04.910 147 11482.81 86.00 56841.43 88888.00 2018-05-27 00:11:05.410 147 11482.85 85.96 56841.44 88888.00 2018-05-27 00:11:05.910 147 11482.82 85.96 56841.50 88888.00 2018-05-27 00:11:06.410 147 11482.81 85.97 56841.57 88888.00 2018-05-27 00:11:06.910 147 11482.88 86.01 56841.63 88888.00 2018-05-27 00:11:07.410 147 11482.78 86.00 56841.68 88888.00 2018-05-27 00:11:08.410 147 11482.78 85.98 56841.76 88888.00 2018-05-27 00:11:08.910 147 11482.75 85.96 56841.82 88888.00 2018-05-27 00:11:09.410 147 11482.68 85.93 56841.86 88888.00 2018-05-27 00:11:09.910 147 11482.71 85.94 56841.95 88888.00 2018-05-27 00:11:10.410 147 11482.70 85.90 56842.00 88888.00 2018-05-27 00:11:10.910 147 11482.68 85.92 56842.05 88888.00 2018-05-27 00:11:11.410 147 11482.70 85.96 56842.15 88888.00 2018-05-27 00:11:11.910 147 11482.66 85.93 56842.15 88888.00 2018-05-27 00:11:12.410 147 11482.57 85.91 56842.18 88888.00 2018-05-27 00:11:12.910 147 11482.62 85.92 56842.19 88888.00 2018-05-27 00:11:13.410 147 11482.62 85.85 56842.21 88888.00 2018-05-27 00:11:13.910 147 11482.60 85.85 56842.28 88888.00 2018-05-27 00:11:14.410 147 11482.61 85.86 56842.28 88888.00 2018-05-27 00:11:14.910 147 11482.59 85.86 56842.28 88888.00 2018-05-27 00:11:15.410 147 11482.47 85.89 56842.38 88888.00 2018-05-27 00:11:15.910 147 11482.47 85.87 56842.44 88888.00 2018-05-27 00:11:16.410 147 11482.50 85.84 56842.50 88888.00 2018-05-27 00:11:16.910 147 11482.48 85.79 56842.59 88888.00 2018-05-27 00:11:17.410 147 11482.45 85.84 56842.65 88888.00 2018-05-27 00:11:17.910 147 11482.42 85.85 56842.67 88888.00 2018-05-27 00:11:18.410 147 11482.35 85.81 56842.72 88888.00 2018-05-27 00:11:18.910 147 11482.35 85.81 56842.76 88888.00 2018-05-27 00:11:19.410 147 11482.35 85.79 56842.90 88888.00 2018-05-27 00:11:19.910 147 11482.30 85.71 56843.02 88888.00 2018-05-27 00:11:20.410 147 11482.29 85.70 56843.04 88888.00 2018-05-27 00:11:20.910 147 11482.34 85.65 56843.04 88888.00 2018-05-27 00:11:21.410 147 11482.30 85.60 56843.08 88888.00 2018-05-27 00:11:21.910 147 11482.29 85.64 56843.14 88888.00 2018-05-27 00:11:22.410 147 11482.34 85.64 56843.24 88888.00 2018-05-27 00:11:22.910 147 11482.29 85.63 56843.28 88888.00 2018-05-27 00:11:23.410 147 11482.22 85.57 56843.25 88888.00 2018-05-27 00:11:23.910 147 11482.22 85.58 56843.32 88888.00 2018-05-27 00:11:24.410 147 11482.22 85.57 56843.41 88888.00 2018-05-27 00:11:24.910 147 11482.16 85.55 56843.45 88888.00 2018-05-27 00:11:25.410 147 11482.18 85.53 56843.49 88888.00 2018-05-27 00:11:25.910 147 11482.13 85.49 56843.54 88888.00 2018-05-27 00:11:26.410 147 11482.07 85.49 56843.62 88888.00 2018-05-27 00:11:26.910 147 11482.08 85.44 56843.69 88888.00 2018-05-27 00:11:27.410 147 11482.02 85.44 56843.79 88888.00 2018-05-27 00:11:27.910 147 11481.98 85.45 56843.87 88888.00 2018-05-27 00:11:28.410 147 11481.97 85.46 56843.93 88888.00 2018-05-27 00:11:28.910 147 11481.91 85.42 56844.01 88888.00 2018-05-27 00:11:29.410 147 11481.93 85.40 56844.04 88888.00 2018-05-27 00:11:29.910 147 11482.02 85.40 56844.13 88888.00 2018-05-27 00:11:30.410 147 11481.93 85.36 56844.12 88888.00 2018-05-27 00:11:30.910 147 11481.84 85.30 56844.19 88888.00 2018-05-27 00:11:31.410 147 11481.88 85.26 56844.33 88888.00 2018-05-27 00:11:31.910 147 11481.88 85.19 56844.43 88888.00 2018-05-27 00:11:32.410 147 11481.72 85.13 56844.44 88888.00 2018-05-27 00:11:32.910 147 11481.67 85.16 56844.52 88888.00 2018-05-27 00:11:33.410 147 11481.71 85.15 56844.54 88888.00 2018-05-27 00:11:33.910 147 11481.63 85.11 56844.56 88888.00 2018-05-27 00:11:34.410 147 11481.63 85.09 56844.59 88888.00 2018-05-27 00:11:34.910 147 11481.66 85.04 56844.70 88888.00 2018-05-27 00:11:35.410 147 11481.60 84.99 56844.77 88888.00 2018-05-27 00:11:35.910 147 11481.62 84.98 56844.81 88888.00 2018-05-27 00:11:36.410 147 11481.69 84.94 56844.86 88888.00 2018-05-27 00:11:36.910 147 11481.55 84.88 56844.92 88888.00 2018-05-27 00:11:37.410 147 11481.49 84.89 56845.02 88888.00 2018-05-27 00:11:37.910 147 11481.53 84.88 56845.11 88888.00 2018-05-27 00:11:38.410 147 11481.39 84.81 56845.17 88888.00 2018-05-27 00:11:38.910 147 11481.36 84.78 56845.26 88888.00 2018-05-27 00:11:39.910 147 11481.37 84.74 56845.37 88888.00 2018-05-27 00:11:40.410 147 11481.32 84.74 56845.50 88888.00 2018-05-27 00:11:40.910 147 11481.38 84.67 56845.55 88888.00 2018-05-27 00:11:41.410 147 11481.34 84.64 56845.58 88888.00 2018-05-27 00:11:41.910 147 11481.25 84.62 56845.63 88888.00 2018-05-27 00:11:42.410 147 11481.23 84.56 56845.76 88888.00 2018-05-27 00:11:42.910 147 11481.18 84.55 56845.86 88888.00 2018-05-27 00:11:43.410 147 11481.10 84.53 56845.86 88888.00 2018-05-27 00:11:43.910 147 11481.08 84.49 56845.91 88888.00 2018-05-27 00:11:44.410 147 11481.03 84.40 56845.98 88888.00 2018-05-27 00:11:44.910 147 11481.01 84.40 56845.98 88888.00 2018-05-27 00:11:45.410 147 11481.02 84.40 56846.04 88888.00 2018-05-27 00:11:45.910 147 11481.02 84.37 56846.08 88888.00 2018-05-27 00:11:46.410 147 11480.94 84.36 56846.16 88888.00 2018-05-27 00:11:46.910 147 11480.93 84.30 56846.23 88888.00 2018-05-27 00:11:47.410 147 11480.96 84.28 56846.32 88888.00 2018-05-27 00:11:47.910 147 11480.87 84.30 56846.39 88888.00 2018-05-27 00:11:48.410 147 11480.87 84.28 56846.50 88888.00 2018-05-27 00:11:48.910 147 11480.84 84.20 56846.53 88888.00 2018-05-27 00:11:49.410 147 11480.73 84.16 56846.62 88888.00 2018-05-27 00:11:49.910 147 11480.74 84.14 56846.72 88888.00 2018-05-27 00:11:50.410 147 11480.76 84.17 56846.80 88888.00 2018-05-27 00:11:50.910 147 11480.66 84.16 56846.90 88888.00 2018-05-27 00:11:51.410 147 11480.65 84.09 56846.93 88888.00 2018-05-27 00:11:51.910 147 11480.65 84.08 56847.02 88888.00 2018-05-27 00:11:52.410 147 11480.54 84.03 56847.02 88888.00 2018-05-27 00:11:52.910 147 11480.52 84.03 56847.08 88888.00 2018-05-27 00:11:53.410 147 11480.54 83.96 56847.16 88888.00 2018-05-27 00:11:53.910 147 11480.52 83.95 56847.29 88888.00 2018-05-27 00:11:54.410 147 11480.46 83.92 56847.34 88888.00 2018-05-27 00:11:54.911 147 11480.45 83.89 56847.36 88888.00 2018-05-27 00:11:55.411 147 11480.39 83.82 56847.42 88888.00 2018-05-27 00:11:55.911 147 11480.32 83.81 56847.49 88888.00 2018-05-27 00:11:56.411 147 11480.33 83.77 56847.58 88888.00 2018-05-27 00:11:56.911 147 11480.30 83.77 56847.59 88888.00 2018-05-27 00:11:57.411 147 11480.25 83.74 56847.62 88888.00 2018-05-27 00:11:57.911 147 11480.25 83.74 56847.70 88888.00 2018-05-27 00:11:58.411 147 11480.26 83.70 56847.84 88888.00 2018-05-27 00:11:58.911 147 11480.16 83.67 56847.93 88888.00 2018-05-27 00:11:59.411 147 11480.13 83.65 56847.96 88888.00 2018-05-27 00:11:59.911 147 11480.11 83.59 56848.02 88888.00 2018-05-27 00:12:00.411 147 11480.04 83.55 56848.11 88888.00 2018-05-27 00:12:00.911 147 11480.10 83.53 56848.18 88888.00 2018-05-27 00:12:01.411 147 11480.07 83.53 56848.25 88888.00 2018-05-27 00:12:01.911 147 11480.04 83.53 56848.29 88888.00 2018-05-27 00:12:02.411 147 11480.00 83.52 56848.37 88888.00 2018-05-27 00:12:02.911 147 11479.98 83.46 56848.44 88888.00 2018-05-27 00:12:03.411 147 11479.92 83.46 56848.50 88888.00 2018-05-27 00:12:03.911 147 11479.93 83.41 56848.55 88888.00 2018-05-27 00:12:04.411 147 11479.92 83.39 56848.60 88888.00 2018-05-27 00:12:04.911 147 11479.90 83.35 56848.62 88888.00 2018-05-27 00:12:05.411 147 11479.85 83.33 56848.69 88888.00 2018-05-27 00:12:05.911 147 11479.75 83.27 56848.77 88888.00 2018-05-27 00:12:06.411 147 11479.71 83.22 56848.84 88888.00 2018-05-27 00:12:06.911 147 11479.72 83.24 56848.88 88888.00 2018-05-27 00:12:07.411 147 11479.75 83.25 56848.90 88888.00 2018-05-27 00:12:07.911 147 11479.69 83.18 56848.96 88888.00 2018-05-27 00:12:08.411 147 11479.65 83.21 56849.06 88888.00 2018-05-27 00:12:08.911 147 11479.70 83.21 56849.14 88888.00 2018-05-27 00:12:09.411 147 11479.61 83.17 56849.20 88888.00 2018-05-27 00:12:09.911 147 11479.61 83.14 56849.22 88888.00 2018-05-27 00:12:10.411 147 11479.63 83.12 56849.27 88888.00 2018-05-27 00:12:10.911 147 11479.52 83.02 56849.39 88888.00 2018-05-27 00:12:11.411 147 11479.51 83.02 56849.48 88888.00 2018-05-27 00:12:11.911 147 11479.58 83.00 56849.54 88888.00 2018-05-27 00:12:12.411 147 11479.54 82.95 56849.50 88888.00 2018-05-27 00:12:12.911 147 11479.54 82.90 56849.56 88888.00 2018-05-27 00:12:13.411 147 11479.59 82.91 56849.65 88888.00 2018-05-27 00:12:13.911 147 11479.52 82.86 56849.71 88888.00 2018-05-27 00:12:14.411 147 11479.42 82.83 56849.76 88888.00 2018-05-27 00:12:14.911 147 11479.45 82.79 56849.85 88888.00 2018-05-27 00:12:15.411 147 11479.45 82.75 56849.89 88888.00 2018-05-27 00:12:15.911 147 11479.43 82.72 56849.93 88888.00 2018-05-27 00:12:16.411 147 11479.45 82.68 56849.92 88888.00 2018-05-27 00:12:16.911 147 11479.44 82.68 56849.95 88888.00 2018-05-27 00:12:17.411 147 11479.37 82.68 56849.98 88888.00 2018-05-27 00:12:17.911 147 11479.38 82.66 56850.04 88888.00 2018-05-27 00:12:18.411 147 11479.38 82.58 56850.10 88888.00 2018-05-27 00:12:18.911 147 11479.38 82.54 56850.21 88888.00 2018-05-27 00:12:19.411 147 11479.41 82.56 56850.20 88888.00 2018-05-27 00:12:19.911 147 11479.42 82.53 56850.18 88888.00 2018-05-27 00:12:20.411 147 11479.30 82.49 56850.16 88888.00 2018-05-27 00:12:21.411 147 11479.38 82.39 56850.17 88888.00 2018-05-27 00:12:21.911 147 11479.29 82.33 56850.23 88888.00 2018-05-27 00:12:22.411 147 11479.31 82.33 56850.29 88888.00 2018-05-27 00:12:22.911 147 11479.40 82.27 56850.30 88888.00 2018-05-27 00:12:23.411 147 11479.34 82.23 56850.30 88888.00 2018-05-27 00:12:23.911 147 11479.31 82.19 56850.34 88888.00 2018-05-27 00:12:24.411 147 11479.35 82.12 56850.35 88888.00 2018-05-27 00:12:24.911 147 11479.31 82.08 56850.33 88888.00 2018-05-27 00:12:25.411 147 11479.30 82.02 56850.33 88888.00 2018-05-27 00:12:25.911 147 11479.35 81.98 56850.34 88888.00 2018-05-27 00:12:26.411 147 11479.35 81.89 56850.41 88888.00 2018-05-27 00:12:26.911 147 11479.26 81.84 56850.43 88888.00 2018-05-27 00:12:27.411 147 11479.40 81.83 56850.44 88888.00 2018-05-27 00:12:27.911 147 11479.23 81.82 56850.47 88888.00 2018-05-27 00:12:28.411 147 11479.20 81.83 56850.56 88888.00 2018-05-27 00:12:28.911 147 11479.26 81.79 56850.56 88888.00 2018-05-27 00:12:29.411 147 11479.21 81.71 56850.56 88888.00 2018-05-27 00:12:29.911 147 11479.14 81.69 56850.51 88888.00 2018-05-27 00:12:30.411 147 11479.22 81.63 56850.48 88888.00 2018-05-27 00:12:31.411 147 11479.27 81.54 56850.53 88888.00 2018-05-27 00:12:31.911 147 11479.26 81.55 56850.51 88888.00 2018-05-27 00:12:32.411 147 11479.21 81.51 56850.48 88888.00 2018-05-27 00:12:32.911 147 11479.19 81.44 56850.54 88888.00 2018-05-27 00:12:33.411 147 11479.31 81.41 56850.60 88888.00 2018-05-27 00:12:33.911 147 11479.28 81.40 56850.60 88888.00 2018-05-27 00:12:34.411 147 11479.24 81.34 56850.57 88888.00 2018-05-27 00:12:34.911 147 11479.22 81.29 56850.60 88888.00 2018-05-27 00:12:35.411 147 11479.23 81.21 56850.56 88888.00 2018-05-27 00:12:35.911 147 11479.17 81.17 56850.56 88888.00 2018-05-27 00:12:36.411 147 11479.26 81.17 56850.55 88888.00 2018-05-27 00:12:36.911 147 11479.21 81.11 56850.49 88888.00 2018-05-27 00:12:37.411 147 11479.16 81.07 56850.51 88888.00 2018-05-27 00:12:37.911 147 11479.12 81.04 56850.59 88888.00 2018-05-27 00:12:38.411 147 11479.16 80.96 56850.65 88888.00 2018-05-27 00:12:38.911 147 11479.13 80.89 56850.66 88888.00 2018-05-27 00:12:39.411 147 11479.08 80.83 56850.63 88888.00 2018-05-27 00:12:39.911 147 11479.15 80.81 56850.62 88888.00 2018-05-27 00:12:40.411 147 11479.15 80.72 56850.61 88888.00 2018-05-27 00:12:40.911 147 11479.09 80.70 56850.61 88888.00 2018-05-27 00:12:41.411 147 11479.15 80.67 56850.63 88888.00 2018-05-27 00:12:41.911 147 11479.07 80.61 56850.59 88888.00 2018-05-27 00:12:42.411 147 11479.10 80.57 56850.59 88888.00 2018-05-27 00:12:42.911 147 11479.15 80.54 56850.55 88888.00 2018-05-27 00:12:43.411 147 11479.10 80.47 56850.53 88888.00 2018-05-27 00:12:43.911 147 11479.06 80.47 56850.53 88888.00 2018-05-27 00:12:44.411 147 11479.06 80.42 56850.59 88888.00 2018-05-27 00:12:44.911 147 11479.06 80.35 56850.57 88888.00 2018-05-27 00:12:45.411 147 11479.05 80.33 56850.56 88888.00 2018-05-27 00:12:45.911 147 11479.08 80.32 56850.60 88888.00 2018-05-27 00:12:46.411 147 11479.02 80.23 56850.65 88888.00 2018-05-27 00:12:46.911 147 11479.00 80.21 56850.65 88888.00 2018-05-27 00:12:47.411 147 11479.02 80.23 56850.63 88888.00 2018-05-27 00:12:47.911 147 11479.02 80.20 56850.72 88888.00 2018-05-27 00:12:48.411 147 11479.03 80.19 56850.78 88888.00 2018-05-27 00:12:48.911 147 11479.02 80.15 56850.80 88888.00 2018-05-27 00:12:49.411 147 11479.06 80.07 56850.79 88888.00 2018-05-27 00:12:49.911 147 11478.98 80.04 56850.82 88888.00 2018-05-27 00:12:50.411 147 11478.93 80.01 56850.87 88888.00 2018-05-27 00:12:50.911 147 11478.94 79.98 56850.80 88888.00 2018-05-27 00:12:51.411 147 11478.89 79.94 56850.74 88888.00 2018-05-27 00:12:51.911 147 11478.87 79.92 56850.80 88888.00 2018-05-27 00:12:52.411 147 11478.91 79.87 56850.83 88888.00 2018-05-27 00:12:52.911 147 11478.85 79.84 56850.85 88888.00 2018-05-27 00:12:53.411 147 11478.91 79.81 56850.94 88888.00 2018-05-27 00:12:53.911 147 11478.92 79.79 56850.95 88888.00 2018-05-27 00:12:54.411 147 11478.84 79.77 56850.99 88888.00 2018-05-27 00:12:54.911 147 11478.81 79.78 56850.99 88888.00 2018-05-27 00:12:55.411 147 11478.86 79.71 56850.96 88888.00 2018-05-27 00:12:55.911 147 11478.81 79.67 56850.98 88888.00 2018-05-27 00:12:56.411 147 11478.78 79.67 56851.06 88888.00 2018-05-27 00:12:56.911 147 11478.82 79.64 56851.07 88888.00 2018-05-27 00:12:57.411 147 11478.78 79.58 56851.05 88888.00 2018-05-27 00:12:57.911 147 11478.80 79.54 56851.12 88888.00 2018-05-27 00:12:58.411 147 11478.82 79.59 56851.17 88888.00 2018-05-27 00:12:58.911 147 11478.80 79.59 56851.21 88888.00 2018-05-27 00:12:59.411 147 11478.77 79.58 56851.20 88888.00 2018-05-27 00:12:59.911 147 11478.75 79.54 56851.23 88888.00 2018-05-27 00:13:00.411 147 11478.70 79.48 56851.23 88888.00 2018-05-27 00:13:00.911 147 11478.70 79.46 56851.30 88888.00 2018-05-27 00:13:01.411 147 11478.70 79.47 56851.33 88888.00 2018-05-27 00:13:01.911 147 11478.71 79.45 56851.31 88888.00 2018-05-27 00:13:02.911 147 11478.73 79.41 56851.45 88888.00 2018-05-27 00:13:03.411 147 11478.66 79.37 56851.50 88888.00 2018-05-27 00:13:03.911 147 11478.59 79.30 56851.50 88888.00 2018-05-27 00:13:04.411 147 11478.60 79.30 56851.47 88888.00 2018-05-27 00:13:04.911 147 11478.60 79.27 56851.47 88888.00 2018-05-27 00:13:05.411 147 11478.61 79.23 56851.50 88888.00 2018-05-27 00:13:05.911 147 11478.68 79.25 56851.59 88888.00 2018-05-27 00:13:06.411 147 11478.67 79.21 56851.65 88888.00 2018-05-27 00:13:06.911 147 11478.58 79.20 56851.70 88888.00 2018-05-27 00:13:07.411 147 11478.59 79.21 56851.79 88888.00 2018-05-27 00:13:07.911 147 11478.59 79.18 56851.82 88888.00 2018-05-27 00:13:08.411 147 11478.57 79.17 56851.83 88888.00 2018-05-27 00:13:08.911 147 11478.66 79.14 56851.90 88888.00 2018-05-27 00:13:09.411 147 11478.67 79.12 56851.96 88888.00 2018-05-27 00:13:09.911 147 11478.56 79.06 56851.97 88888.00 2018-05-27 00:13:10.411 147 11478.58 79.05 56851.98 88888.00 2018-05-27 00:13:10.911 147 11478.59 79.02 56852.00 88888.00 2018-05-27 00:13:11.411 147 11478.54 78.99 56852.01 88888.00 2018-05-27 00:13:11.911 147 11478.52 79.00 56852.03 88888.00 2018-05-27 00:13:12.411 147 11478.52 78.98 56852.04 88888.00 2018-05-27 00:13:12.911 147 11478.49 78.94 56852.05 88888.00 2018-05-27 00:13:13.411 147 11478.43 78.91 56852.05 88888.00 2018-05-27 00:13:13.911 147 11478.45 78.90 56852.11 88888.00 2018-05-27 00:13:14.411 147 11478.40 78.85 56852.10 88888.00 2018-05-27 00:13:14.911 147 11478.40 78.83 56852.11 88888.00 2018-05-27 00:13:15.411 147 11478.44 78.82 56852.17 88888.00 2018-05-27 00:13:15.911 147 11478.38 78.76 56852.21 88888.00 2018-05-27 00:13:16.411 147 11478.37 78.71 56852.23 88888.00 2018-05-27 00:13:16.911 147 11478.40 78.69 56852.23 88888.00 2018-05-27 00:13:17.411 147 11478.36 78.64 56852.28 88888.00 2018-05-27 00:13:17.911 147 11478.30 78.64 56852.28 88888.00 2018-05-27 00:13:18.411 147 11478.40 78.66 56852.21 88888.00 2018-05-27 00:13:18.911 147 11478.36 78.60 56852.24 88888.00 2018-05-27 00:13:19.411 147 11478.28 78.56 56852.26 88888.00 2018-05-27 00:13:19.911 147 11478.29 78.55 56852.26 88888.00 2018-05-27 00:13:20.411 147 11478.30 78.55 56852.24 88888.00 2018-05-27 00:13:20.911 147 11478.24 78.52 56852.26 88888.00 2018-05-27 00:13:21.411 147 11478.30 78.55 56852.35 88888.00 2018-05-27 00:13:21.911 147 11478.31 78.51 56852.33 88888.00 2018-05-27 00:13:22.411 147 11478.22 78.43 56852.34 88888.00 2018-05-27 00:13:22.911 147 11478.23 78.39 56852.34 88888.00 2018-05-27 00:13:23.411 147 11478.25 78.38 56852.39 88888.00 2018-05-27 00:13:23.911 147 11478.22 78.38 56852.42 88888.00 2018-05-27 00:13:24.411 147 11478.16 78.35 56852.41 88888.00 2018-05-27 00:13:24.911 147 11478.19 78.31 56852.37 88888.00 2018-05-27 00:13:25.411 147 11478.22 78.29 56852.34 88888.00 2018-05-27 00:13:25.911 147 11478.18 78.28 56852.41 88888.00 2018-05-27 00:13:26.411 147 11478.16 78.24 56852.42 88888.00 2018-05-27 00:13:26.911 147 11478.15 78.17 56852.37 88888.00 2018-05-27 00:13:27.411 147 11478.16 78.16 56852.37 88888.00 2018-05-27 00:13:27.911 147 11478.17 78.12 56852.42 88888.00 2018-05-27 00:13:28.411 147 11478.10 78.07 56852.36 88888.00 2018-05-27 00:13:28.911 147 11478.10 78.09 56852.34 88888.00 2018-05-27 00:13:29.411 147 11478.12 78.00 56852.34 88888.00 2018-05-27 00:13:29.911 147 11478.11 77.95 56852.40 88888.00 2018-05-27 00:13:30.411 147 11478.13 77.92 56852.34 88888.00 2018-05-27 00:13:30.911 147 11478.16 77.89 56852.32 88888.00 2018-05-27 00:13:31.411 147 11478.06 77.84 56852.26 88888.00 2018-05-27 00:13:31.911 147 11478.10 77.81 56852.24 88888.00 2018-05-27 00:13:32.411 147 11478.16 77.78 56852.34 88888.00 2018-05-27 00:13:32.911 147 11478.12 77.70 56852.29 88888.00 2018-05-27 00:13:33.411 147 11478.03 77.70 56852.32 88888.00 2018-05-27 00:13:33.911 147 11478.10 77.71 56852.34 88888.00 2018-05-27 00:13:34.411 147 11478.18 77.63 56852.33 88888.00 2018-05-27 00:13:34.911 147 11478.19 77.62 56852.30 88888.00 2018-05-27 00:13:35.411 147 11478.20 77.55 56852.24 88888.00 2018-05-27 00:13:35.911 147 11478.13 77.49 56852.22 88888.00 2018-05-27 00:13:36.411 147 11478.10 77.47 56852.21 88888.00 2018-05-27 00:13:36.911 147 11478.15 77.44 56852.22 88888.00 2018-05-27 00:13:37.411 147 11478.13 77.44 56852.17 88888.00 2018-05-27 00:13:37.911 147 11478.05 77.35 56852.19 88888.00 2018-05-27 00:13:38.411 147 11478.10 77.32 56852.15 88888.00 2018-05-27 00:13:38.911 147 11478.13 77.26 56852.09 88888.00 2018-05-27 00:13:39.411 147 11478.09 77.25 56852.05 88888.00 2018-05-27 00:13:39.911 147 11478.17 77.26 56852.08 88888.00 2018-05-27 00:13:40.411 147 11478.16 77.15 56852.08 88888.00 2018-05-27 00:13:40.911 147 11478.08 77.16 56852.04 88888.00 2018-05-27 00:13:41.411 147 11478.12 77.17 56852.02 88888.00 2018-05-27 00:13:41.911 147 11478.06 77.10 56852.03 88888.00 2018-05-27 00:13:42.411 147 11478.04 77.08 56851.96 88888.00 2018-05-27 00:13:42.911 147 11478.09 77.08 56851.95 88888.00 2018-05-27 00:13:43.411 147 11478.11 77.07 56851.97 88888.00 2018-05-27 00:13:44.411 147 11478.15 76.99 56851.90 88888.00 2018-05-27 00:13:44.911 147 11478.12 76.96 56851.95 88888.00 2018-05-27 00:13:45.411 147 11478.06 76.91 56851.95 88888.00 2018-05-27 00:13:45.911 147 11478.11 76.89 56851.92 88888.00 2018-05-27 00:13:46.411 147 11478.17 76.83 56851.94 88888.00 2018-05-27 00:13:46.911 147 11478.10 76.82 56851.90 88888.00 2018-05-27 00:13:47.411 147 11478.15 76.86 56851.95 88888.00 2018-05-27 00:13:47.911 147 11478.16 76.83 56851.95 88888.00 2018-05-27 00:13:48.411 147 11478.06 76.76 56851.98 88888.00 2018-05-27 00:13:48.911 147 11478.08 76.71 56851.96 88888.00 2018-05-27 00:13:49.411 147 11478.16 76.71 56851.96 88888.00 2018-05-27 00:13:49.911 147 11478.11 76.68 56852.00 88888.00 2018-05-27 00:13:50.411 147 11478.13 76.67 56852.01 88888.00 2018-05-27 00:13:50.911 147 11478.19 76.61 56851.94 88888.00 2018-05-27 00:13:51.411 147 11478.10 76.58 56851.95 88888.00 2018-05-27 00:13:51.911 147 11478.10 76.55 56851.96 88888.00 2018-05-27 00:13:52.411 147 11478.18 76.54 56851.91 88888.00 2018-05-27 00:13:52.911 147 11478.13 76.53 56851.84 88888.00 2018-05-27 00:13:53.411 147 11478.05 76.49 56851.84 88888.00 2018-05-27 00:13:53.911 147 11478.12 76.46 56851.89 88888.00 2018-05-27 00:13:54.412 147 11478.13 76.44 56851.89 88888.00 2018-05-27 00:13:54.912 147 11478.06 76.44 56851.84 88888.00 2018-05-27 00:13:55.412 147 11478.10 76.45 56851.90 88888.00 2018-05-27 00:13:55.912 147 11478.11 76.38 56851.96 88888.00 2018-05-27 00:13:56.412 147 11478.10 76.38 56851.94 88888.00 2018-05-27 00:13:56.912 147 11478.10 76.39 56851.92 88888.00 2018-05-27 00:13:57.412 147 11478.09 76.38 56851.95 88888.00 2018-05-27 00:13:57.912 147 11478.08 76.39 56851.90 88888.00 2018-05-27 00:13:58.412 147 11478.12 76.38 56851.87 88888.00 2018-05-27 00:13:58.912 147 11478.20 76.32 56851.91 88888.00 2018-05-27 00:13:59.412 147 11478.15 76.30 56851.94 88888.00 2018-05-27 00:13:59.912 147 11478.16 76.32 56851.97 88888.00 2018-05-27 00:14:00.412 147 11478.23 76.30 56852.01 88888.00 2018-05-27 00:14:00.912 147 11478.19 76.31 56852.07 88888.00 2018-05-27 00:14:01.412 147 11478.18 76.34 56852.09 88888.00 2018-05-27 00:14:01.912 147 11478.24 76.34 56852.05 88888.00 2018-05-27 00:14:02.412 147 11478.17 76.32 56852.05 88888.00 2018-05-27 00:14:02.912 147 11478.20 76.31 56852.05 88888.00 2018-05-27 00:14:03.412 147 11478.25 76.25 56852.08 88888.00 2018-05-27 00:14:03.912 147 11478.12 76.23 56852.09 88888.00 2018-05-27 00:14:04.412 147 11478.11 76.21 56852.16 88888.00 2018-05-27 00:14:04.912 147 11478.22 76.18 56852.16 88888.00 2018-05-27 00:14:05.412 147 11478.18 76.17 56852.20 88888.00 2018-05-27 00:14:05.912 147 11478.15 76.19 56852.19 88888.00 2018-05-27 00:14:06.412 147 11478.25 76.19 56852.19 88888.00 2018-05-27 00:14:06.912 147 11478.24 76.18 56852.21 88888.00 2018-05-27 00:14:07.412 147 11478.18 76.20 56852.20 88888.00 2018-05-27 00:14:07.912 147 11478.25 76.15 56852.27 88888.00 2018-05-27 00:14:08.412 147 11478.22 76.15 56852.32 88888.00 2018-05-27 00:14:08.912 147 11478.20 76.18 56852.30 88888.00 2018-05-27 00:14:09.412 147 11478.28 76.18 56852.30 88888.00 2018-05-27 00:14:09.912 147 11478.26 76.13 56852.33 88888.00 2018-05-27 00:14:10.412 147 11478.24 76.12 56852.33 88888.00 2018-05-27 00:14:10.912 147 11478.31 76.12 56852.32 88888.00 2018-05-27 00:14:11.412 147 11478.29 76.11 56852.35 88888.00 2018-05-27 00:14:11.912 147 11478.25 76.12 56852.47 88888.00 2018-05-27 00:14:12.412 147 11478.28 76.11 56852.48 88888.00 2018-05-27 00:14:12.912 147 11478.31 76.07 56852.47 88888.00 2018-05-27 00:14:13.412 147 11478.26 76.10 56852.49 88888.00 2018-05-27 00:14:13.912 147 11478.28 76.08 56852.52 88888.00 2018-05-27 00:14:14.412 147 11478.30 76.13 56852.55 88888.00 2018-05-27 00:14:14.912 147 11478.22 76.13 56852.56 88888.00 2018-05-27 00:14:15.912 147 11478.24 76.05 56852.64 88888.00 2018-05-27 00:14:16.412 147 11478.28 76.04 56852.69 88888.00 2018-05-27 00:14:16.912 147 11478.25 76.07 56852.72 88888.00 2018-05-27 00:14:17.412 147 11478.29 76.05 56852.74 88888.00 2018-05-27 00:14:17.912 147 11478.25 76.05 56852.77 88888.00 2018-05-27 00:14:18.412 147 11478.24 76.07 56852.81 88888.00 2018-05-27 00:14:18.912 147 11478.30 76.08 56852.78 88888.00 2018-05-27 00:14:19.412 147 11478.25 76.04 56852.80 88888.00 2018-05-27 00:14:19.912 147 11478.24 76.00 56852.79 88888.00 2018-05-27 00:14:20.412 147 11478.31 76.00 56852.84 88888.00 2018-05-27 00:14:20.912 147 11478.26 75.99 56852.90 88888.00 2018-05-27 00:14:21.412 147 11478.25 76.01 56852.86 88888.00 2018-05-27 00:14:21.912 147 11478.31 76.05 56852.84 88888.00 2018-05-27 00:14:22.412 147 11478.22 75.99 56852.87 88888.00 2018-05-27 00:14:22.912 147 11478.25 75.98 56852.88 88888.00 2018-05-27 00:14:23.412 147 11478.33 76.00 56852.94 88888.00 2018-05-27 00:14:23.912 147 11478.24 75.98 56852.94 88888.00 2018-05-27 00:14:24.412 147 11478.22 75.98 56852.92 88888.00 2018-05-27 00:14:24.912 147 11478.24 75.96 56852.93 88888.00 2018-05-27 00:14:25.412 147 11478.20 75.98 56852.96 88888.00 2018-05-27 00:14:25.912 147 11478.23 75.97 56852.92 88888.00 2018-05-27 00:14:26.412 147 11478.30 76.00 56852.97 88888.00 2018-05-27 00:14:26.912 147 11478.28 75.99 56853.01 88888.00 2018-05-27 00:14:27.412 147 11478.24 75.96 56853.00 88888.00 2018-05-27 00:14:27.912 147 11478.31 75.96 56853.03 88888.00 2018-05-27 00:14:28.412 147 11478.29 75.91 56853.00 88888.00 2018-05-27 00:14:28.912 147 11478.22 75.89 56852.94 88888.00 2018-05-27 00:14:29.412 147 11478.23 75.91 56852.86 88888.00 2018-05-27 00:14:29.912 147 11478.28 75.90 56852.85 88888.00 2018-05-27 00:14:30.412 147 11478.19 75.87 56852.88 88888.00 2018-05-27 00:14:30.912 147 11478.20 75.86 56852.88 88888.00 2018-05-27 00:14:31.412 147 11478.23 75.83 56852.87 88888.00 2018-05-27 00:14:31.912 147 11478.16 75.84 56852.84 88888.00 2018-05-27 00:14:32.412 147 11478.19 75.80 56852.88 88888.00 2018-05-27 00:14:32.912 147 11478.25 75.78 56852.82 88888.00 2018-05-27 00:14:33.912 147 11478.19 75.77 56852.81 88888.00 2018-05-27 00:14:34.412 147 11478.26 75.72 56852.79 88888.00 2018-05-27 00:14:34.912 147 11478.16 75.66 56852.79 88888.00 2018-05-27 00:14:35.412 147 11478.08 75.69 56852.75 88888.00 2018-05-27 00:14:35.912 147 11478.10 75.66 56852.69 88888.00 2018-05-27 00:14:36.412 147 11478.11 75.64 56852.72 88888.00 2018-05-27 00:14:36.912 147 11478.12 75.66 56852.74 88888.00 2018-05-27 00:14:37.412 147 11478.09 75.66 56852.69 88888.00 2018-05-27 00:14:37.912 147 11478.08 75.62 56852.72 88888.00 2018-05-27 00:14:38.412 147 11478.10 75.57 56852.71 88888.00 2018-05-27 00:14:38.912 147 11478.18 75.55 56852.67 88888.00 2018-05-27 00:14:39.412 147 11478.08 75.52 56852.65 88888.00 2018-05-27 00:14:39.912 147 11477.98 75.52 56852.67 88888.00 2018-05-27 00:14:40.412 147 11478.03 75.51 56852.60 88888.00 2018-05-27 00:14:40.912 147 11478.04 75.47 56852.56 88888.00 2018-05-27 00:14:41.412 147 11477.99 75.47 56852.52 88888.00 2018-05-27 00:14:41.912 147 11477.97 75.49 56852.50 88888.00 2018-05-27 00:14:42.412 147 11477.97 75.49 56852.53 88888.00 2018-05-27 00:14:42.912 147 11478.01 75.44 56852.49 88888.00 2018-05-27 00:14:43.412 147 11478.09 75.43 56852.41 88888.00 2018-05-27 00:14:43.912 147 11478.04 75.38 56852.35 88888.00 2018-05-27 00:14:44.412 147 11477.97 75.35 56852.40 88888.00 2018-05-27 00:14:44.912 147 11477.97 75.36 56852.41 88888.00 2018-05-27 00:14:45.412 147 11477.99 75.32 56852.45 88888.00 2018-05-27 00:14:45.912 147 11477.94 75.32 56852.43 88888.00 2018-05-27 00:14:46.412 147 11478.01 75.33 56852.37 88888.00 2018-05-27 00:14:46.912 147 11478.03 75.32 56852.35 88888.00 2018-05-27 00:14:47.412 147 11477.97 75.30 56852.36 88888.00 2018-05-27 00:14:47.912 147 11477.95 75.31 56852.36 88888.00 2018-05-27 00:14:48.412 147 11477.97 75.25 56852.33 88888.00 2018-05-27 00:14:48.912 147 11477.89 75.25 56852.26 88888.00 2018-05-27 00:14:49.412 147 11477.92 75.26 56852.27 88888.00 2018-05-27 00:14:49.912 147 11477.91 75.23 56852.27 88888.00 2018-05-27 00:14:50.412 147 11477.80 75.19 56852.24 88888.00 2018-05-27 00:14:50.912 147 11477.75 75.18 56852.26 88888.00 2018-05-27 00:14:51.412 147 11477.82 75.13 56852.22 88888.00 2018-05-27 00:14:51.912 147 11477.84 75.10 56852.20 88888.00 2018-05-27 00:14:52.412 147 11477.76 75.13 56852.22 88888.00 2018-05-27 00:14:52.912 147 11477.84 75.16 56852.15 88888.00 2018-05-27 00:14:53.412 147 11477.84 75.12 56852.10 88888.00 2018-05-27 00:14:53.912 147 11477.80 75.11 56852.05 88888.00 2018-05-27 00:14:54.412 147 11477.81 75.11 56852.00 88888.00 2018-05-27 00:14:54.912 147 11477.78 75.09 56851.98 88888.00 2018-05-27 00:14:55.412 147 11477.77 75.11 56851.92 88888.00 2018-05-27 00:14:55.912 147 11477.84 75.08 56852.02 88888.00 2018-05-27 00:14:56.412 147 11477.80 75.05 56851.94 88888.00 2018-05-27 00:14:56.912 147 11477.74 75.06 56851.88 88888.00 2018-05-27 00:14:57.412 147 11477.75 75.06 56851.94 88888.00 2018-05-27 00:14:57.912 147 11477.73 75.05 56851.90 88888.00 2018-05-27 00:14:58.412 147 11477.71 75.08 56851.84 88888.00 2018-05-27 00:14:58.912 147 11477.67 75.08 56851.82 88888.00 2018-05-27 00:14:59.412 147 11477.71 75.06 56851.87 88888.00 2018-05-27 00:14:59.912 147 11477.66 75.03 56851.87 88888.00 2018-05-27 00:15:00.412 147 11477.64 75.05 56851.84 88888.00 2018-05-27 00:15:00.912 147 11477.69 75.03 56851.78 88888.00 2018-05-27 00:15:01.412 147 11477.63 75.03 56851.77 88888.00 2018-05-27 00:15:01.912 147 11477.64 74.98 56851.69 88888.00 2018-05-27 00:15:02.412 147 11477.71 75.02 56851.66 88888.00 2018-05-27 00:15:02.912 147 11477.64 75.04 56851.66 88888.00 2018-05-27 00:15:03.412 147 11477.62 75.03 56851.64 88888.00 2018-05-27 00:15:03.912 147 11477.59 74.98 56851.52 88888.00 2018-05-27 00:15:04.412 147 11477.54 74.95 56851.52 88888.00 2018-05-27 00:15:04.912 147 11477.47 74.99 56851.57 88888.00 2018-05-27 00:15:05.412 147 11477.43 74.99 56851.56 88888.00 2018-05-27 00:15:05.912 147 11477.38 74.94 56851.56 88888.00 2018-05-27 00:15:06.412 147 11477.39 74.98 56851.59 88888.00 2018-05-27 00:15:06.912 147 11477.40 75.03 56851.55 88888.00 2018-05-27 00:15:07.412 147 11477.41 75.04 56851.49 88888.00 2018-05-27 00:15:07.912 147 11477.42 75.06 56851.53 88888.00 2018-05-27 00:15:08.412 147 11477.47 75.09 56851.57 88888.00 2018-05-27 00:15:08.912 147 11477.40 75.02 56851.56 88888.00 2018-05-27 00:15:09.412 147 11477.35 75.02 56851.55 88888.00 2018-05-27 00:15:09.912 147 11477.40 75.05 56851.57 88888.00 2018-05-27 00:15:10.412 147 11477.36 75.10 56851.50 88888.00 2018-05-27 00:15:10.912 147 11477.28 75.12 56851.44 88888.00 2018-05-27 00:15:11.412 147 11477.29 75.15 56851.50 88888.00 2018-05-27 00:15:11.912 147 11477.38 75.13 56851.51 88888.00 2018-05-27 00:15:12.412 147 11477.31 75.15 56851.45 88888.00 2018-05-27 00:15:12.912 147 11477.27 75.17 56851.39 88888.00 2018-05-27 00:15:13.412 147 11477.27 75.13 56851.40 88888.00 2018-05-27 00:15:13.912 147 11477.25 75.12 56851.40 88888.00 2018-05-27 00:15:14.412 147 11477.26 75.13 56851.38 88888.00 2018-05-27 00:15:14.912 147 11477.22 75.13 56851.37 88888.00 2018-05-27 00:15:15.412 147 11477.24 75.21 56851.33 88888.00 2018-05-27 00:15:15.912 147 11477.19 75.23 56851.30 88888.00 2018-05-27 00:15:16.412 147 11477.19 75.21 56851.30 88888.00 2018-05-27 00:15:16.912 147 11477.10 75.23 56851.26 88888.00 2018-05-27 00:15:17.412 147 11477.04 75.24 56851.21 88888.00 2018-05-27 00:15:17.912 147 11477.11 75.26 56851.21 88888.00 2018-05-27 00:15:18.412 147 11477.05 75.24 56851.27 88888.00 2018-05-27 00:15:18.912 147 11477.01 75.24 56851.26 88888.00 2018-05-27 00:15:19.412 147 11477.10 75.21 56851.19 88888.00 2018-05-27 00:15:19.912 147 11477.06 75.21 56851.17 88888.00 2018-05-27 00:15:20.412 147 11477.04 75.26 56851.17 88888.00 2018-05-27 00:15:20.912 147 11477.11 75.28 56851.19 88888.00 2018-05-27 00:15:21.412 147 11476.96 75.28 56851.18 88888.00 2018-05-27 00:15:21.912 147 11477.00 75.32 56851.20 88888.00 2018-05-27 00:15:22.412 147 11477.06 75.36 56851.21 88888.00 2018-05-27 00:15:22.912 147 11477.03 75.35 56851.19 88888.00 2018-05-27 00:15:23.412 147 11476.99 75.38 56851.13 88888.00 2018-05-27 00:15:23.912 147 11476.98 75.38 56851.10 88888.00 2018-05-27 00:15:24.412 147 11476.98 75.46 56851.17 88888.00 2018-05-27 00:15:24.912 147 11476.91 75.46 56851.18 88888.00 2018-05-27 00:15:25.412 147 11476.94 75.47 56851.11 88888.00 2018-05-27 00:15:25.912 147 11476.94 75.45 56851.12 88888.00 2018-05-27 00:15:26.412 147 11476.91 75.45 56851.12 88888.00 2018-05-27 00:15:26.912 147 11476.89 75.49 56851.14 88888.00 2018-05-27 00:15:27.412 147 11476.90 75.47 56851.06 88888.00 2018-05-27 00:15:27.912 147 11476.87 75.47 56851.01 88888.00 2018-05-27 00:15:28.412 147 11476.86 75.55 56851.02 88888.00 2018-05-27 00:15:28.912 147 11476.91 75.51 56850.99 88888.00 2018-05-27 00:15:29.412 147 11476.89 75.55 56851.01 88888.00 2018-05-27 00:15:29.912 147 11476.93 75.58 56850.99 88888.00 2018-05-27 00:15:30.412 147 11476.86 75.63 56850.99 88888.00 2018-05-27 00:15:30.912 147 11476.83 75.64 56850.98 88888.00 2018-05-27 00:15:31.412 147 11476.86 75.62 56850.89 88888.00 2018-05-27 00:15:31.912 147 11476.90 75.63 56850.88 88888.00 2018-05-27 00:15:32.412 147 11476.87 75.69 56850.89 88888.00 2018-05-27 00:15:32.912 147 11476.81 75.70 56850.80 88888.00 2018-05-27 00:15:33.412 147 11476.77 75.70 56850.87 88888.00 2018-05-27 00:15:33.912 147 11476.74 75.70 56850.83 88888.00 2018-05-27 00:15:34.412 147 11476.74 75.76 56850.75 88888.00 2018-05-27 00:15:34.912 147 11476.83 75.77 56850.75 88888.00 2018-05-27 00:15:35.412 147 11476.78 75.77 56850.80 88888.00 2018-05-27 00:15:35.912 147 11476.76 75.79 56850.76 88888.00 2018-05-27 00:15:36.412 147 11476.80 75.83 56850.69 88888.00 2018-05-27 00:15:36.912 147 11476.71 75.78 56850.63 88888.00 2018-05-27 00:15:37.412 147 11476.78 75.80 56850.62 88888.00 2018-05-27 00:15:37.912 147 11476.86 75.83 56850.60 88888.00 2018-05-27 00:15:38.412 147 11476.83 75.78 56850.56 88888.00 2018-05-27 00:15:38.912 147 11476.77 75.81 56850.53 88888.00 2018-05-27 00:15:39.412 147 11476.78 75.90 56850.50 88888.00 2018-05-27 00:15:39.912 147 11476.81 75.91 56850.50 88888.00 2018-05-27 00:15:40.412 147 11476.76 75.89 56850.48 88888.00 2018-05-27 00:15:40.912 147 11476.78 75.92 56850.50 88888.00 2018-05-27 00:15:41.412 147 11476.79 75.92 56850.51 88888.00 2018-05-27 00:15:41.912 147 11476.76 75.96 56850.49 88888.00 2018-05-27 00:15:42.412 147 11476.74 76.00 56850.42 88888.00 2018-05-27 00:15:42.912 147 11476.79 76.05 56850.38 88888.00 2018-05-27 00:15:43.412 147 11476.72 76.04 56850.34 88888.00 2018-05-27 00:15:43.912 147 11476.72 76.03 56850.28 88888.00 2018-05-27 00:15:44.412 147 11476.69 76.00 56850.22 88888.00 2018-05-27 00:15:44.912 147 11476.66 76.01 56850.21 88888.00 2018-05-27 00:15:45.412 147 11476.71 76.04 56850.20 88888.00 2018-05-27 00:15:45.912 147 11476.72 76.03 56850.21 88888.00 2018-05-27 00:15:46.412 147 11476.67 76.08 56850.22 88888.00 2018-05-27 00:15:46.912 147 11476.70 76.20 56850.14 88888.00 2018-05-27 00:15:47.412 147 11476.72 76.19 56850.05 88888.00 2018-05-27 00:15:47.912 147 11476.67 76.19 56849.99 88888.00 2018-05-27 00:15:48.412 147 11476.67 76.23 56850.01 88888.00 2018-05-27 00:15:48.912 147 11476.70 76.20 56850.01 88888.00 2018-05-27 00:15:49.412 147 11476.64 76.23 56849.95 88888.00 2018-05-27 00:15:49.912 147 11476.65 76.27 56849.92 88888.00 2018-05-27 00:15:50.412 147 11476.65 76.27 56849.93 88888.00 2018-05-27 00:15:50.912 147 11476.64 76.26 56849.88 88888.00 2018-05-27 00:15:51.412 147 11476.60 76.28 56849.89 88888.00 2018-05-27 00:15:51.912 147 11476.67 76.30 56849.85 88888.00 2018-05-27 00:15:52.412 147 11476.64 76.30 56849.77 88888.00 2018-05-27 00:15:52.912 147 11476.58 76.30 56849.79 88888.00 2018-05-27 00:15:53.412 147 11476.58 76.35 56849.76 88888.00 2018-05-27 00:15:53.912 147 11476.55 76.34 56849.72 88888.00 2018-05-27 00:15:54.412 147 11476.63 76.39 56849.70 88888.00 2018-05-27 00:15:54.912 147 11476.60 76.39 56849.65 88888.00 2018-05-27 00:15:55.412 147 11476.55 76.38 56849.54 88888.00 2018-05-27 00:15:55.912 147 11476.57 76.42 56849.57 88888.00 2018-05-27 00:15:56.412 147 11476.62 76.42 56849.54 88888.00 2018-05-27 00:15:56.912 147 11476.60 76.40 56849.50 88888.00 2018-05-27 00:15:57.412 147 11476.58 76.46 56849.48 88888.00 2018-05-27 00:15:57.912 147 11476.64 76.45 56849.45 88888.00 2018-05-27 00:15:58.412 147 11476.59 76.42 56849.41 88888.00 2018-05-27 00:15:58.913 147 11476.52 76.37 56849.34 88888.00 2018-05-27 00:15:59.413 147 11476.49 76.39 56849.31 88888.00 2018-05-27 00:15:59.913 147 11476.50 76.39 56849.27 88888.00 2018-05-27 00:16:00.413 147 11476.43 76.39 56849.27 88888.00 2018-05-27 00:16:00.913 147 11476.41 76.40 56849.24 88888.00 2018-05-27 00:16:01.413 147 11476.45 76.39 56849.19 88888.00 2018-05-27 00:16:01.913 147 11476.42 76.38 56849.16 88888.00 2018-05-27 00:16:02.413 147 11476.43 76.41 56849.15 88888.00 2018-05-27 00:16:02.913 147 11476.48 76.48 56849.13 88888.00 2018-05-27 00:16:03.413 147 11476.44 76.49 56849.11 88888.00 2018-05-27 00:16:03.913 147 11476.49 76.52 56849.11 88888.00 2018-05-27 00:16:04.413 147 11476.49 76.52 56849.07 88888.00 2018-05-27 00:16:04.913 147 11476.41 76.49 56849.00 88888.00 2018-05-27 00:16:05.413 147 11476.43 76.53 56848.99 88888.00 2018-05-27 00:16:05.913 147 11476.49 76.57 56848.94 88888.00 2018-05-27 00:16:06.413 147 11476.45 76.57 56848.89 88888.00 2018-05-27 00:16:06.913 147 11476.37 76.58 56848.88 88888.00 2018-05-27 00:16:07.413 147 11476.41 76.60 56848.86 88888.00 2018-05-27 00:16:07.913 147 11476.38 76.55 56848.80 88888.00 2018-05-27 00:16:08.413 147 11476.35 76.54 56848.81 88888.00 2018-05-27 00:16:08.913 147 11476.36 76.52 56848.84 88888.00 2018-05-27 00:16:09.413 147 11476.32 76.55 56848.81 88888.00 2018-05-27 00:16:09.913 147 11476.31 76.59 56848.81 88888.00 2018-05-27 00:16:10.413 147 11476.32 76.59 56848.81 88888.00 2018-05-27 00:16:10.913 147 11476.29 76.55 56848.79 88888.00 2018-05-27 00:16:11.413 147 11476.25 76.52 56848.70 88888.00 2018-05-27 00:16:11.913 147 11476.31 76.57 56848.70 88888.00 2018-05-27 00:16:12.413 147 11476.27 76.53 56848.74 88888.00 2018-05-27 00:16:12.913 147 11476.20 76.53 56848.71 88888.00 2018-05-27 00:16:13.413 147 11476.23 76.51 56848.67 88888.00 2018-05-27 00:16:13.913 147 11476.17 76.47 56848.62 88888.00 2018-05-27 00:16:14.413 147 11476.10 76.48 56848.57 88888.00 2018-05-27 00:16:14.913 147 11476.11 76.48 56848.52 88888.00 2018-05-27 00:16:15.413 147 11476.10 76.51 56848.50 88888.00 2018-05-27 00:16:15.913 147 11476.07 76.54 56848.51 88888.00 2018-05-27 00:16:16.413 147 11476.08 76.53 56848.43 88888.00 2018-05-27 00:16:16.913 147 11476.08 76.49 56848.42 88888.00 2018-05-27 00:16:17.413 147 11475.99 76.45 56848.41 88888.00 2018-05-27 00:16:17.913 147 11475.92 76.47 56848.37 88888.00 2018-05-27 00:16:18.413 147 11475.96 76.46 56848.36 88888.00 2018-05-27 00:16:18.913 147 11475.88 76.45 56848.34 88888.00 2018-05-27 00:16:19.413 147 11475.86 76.42 56848.31 88888.00 2018-05-27 00:16:20.413 147 11475.83 76.44 56848.24 88888.00 2018-05-27 00:16:20.913 147 11475.82 76.44 56848.30 88888.00 2018-05-27 00:16:21.413 147 11475.83 76.45 56848.26 88888.00 2018-05-27 00:16:21.913 147 11475.81 76.41 56848.25 88888.00 2018-05-27 00:16:22.413 147 11475.79 76.45 56848.25 88888.00 2018-05-27 00:16:22.913 147 11475.85 76.45 56848.24 88888.00 2018-05-27 00:16:23.413 147 11475.73 76.42 56848.17 88888.00 2018-05-27 00:16:23.913 147 11475.69 76.44 56848.17 88888.00 2018-05-27 00:16:24.413 147 11475.72 76.44 56848.19 88888.00 2018-05-27 00:16:24.913 147 11475.66 76.39 56848.17 88888.00 2018-05-27 00:16:25.413 147 11475.60 76.34 56848.07 88888.00 2018-05-27 00:16:25.913 147 11475.64 76.33 56848.03 88888.00 2018-05-27 00:16:26.413 147 11475.64 76.31 56848.03 88888.00 2018-05-27 00:16:26.913 147 11475.58 76.30 56848.02 88888.00 2018-05-27 00:16:27.413 147 11475.61 76.28 56847.96 88888.00 2018-05-27 00:16:27.913 147 11475.60 76.26 56847.91 88888.00 2018-05-27 00:16:28.413 147 11475.51 76.25 56847.86 88888.00 2018-05-27 00:16:28.913 147 11475.58 76.26 56847.78 88888.00 2018-05-27 00:16:29.413 147 11475.58 76.25 56847.70 88888.00 2018-05-27 00:16:29.913 147 11475.48 76.18 56847.67 88888.00 2018-05-27 00:16:30.413 147 11475.51 76.20 56847.65 88888.00 2018-05-27 00:16:30.913 147 11475.47 76.17 56847.58 88888.00 2018-05-27 00:16:31.413 147 11475.42 76.14 56847.54 88888.00 2018-05-27 00:16:31.913 147 11475.48 76.17 56847.52 88888.00 2018-05-27 00:16:32.413 147 11475.54 76.18 56847.47 88888.00 2018-05-27 00:16:32.913 147 11475.49 76.10 56847.45 88888.00 2018-05-27 00:16:33.413 147 11475.48 76.10 56847.36 88888.00 2018-05-27 00:16:33.913 147 11475.52 76.13 56847.33 88888.00 2018-05-27 00:16:34.413 147 11475.47 76.07 56847.28 88888.00 2018-05-27 00:16:34.913 147 11475.46 76.00 56847.17 88888.00 2018-05-27 00:16:35.413 147 11475.45 75.98 56847.14 88888.00 2018-05-27 00:16:35.913 147 11475.39 75.99 56847.08 88888.00 2018-05-27 00:16:36.413 147 11475.41 76.00 56847.02 88888.00 2018-05-27 00:16:36.913 147 11475.45 75.98 56847.00 88888.00 2018-05-27 00:16:37.413 147 11475.41 75.96 56846.98 88888.00 2018-05-27 00:16:37.913 147 11475.39 75.99 56846.97 88888.00 2018-05-27 00:16:38.413 147 11475.42 75.98 56846.88 88888.00 2018-05-27 00:16:38.913 147 11475.41 75.93 56846.77 88888.00 2018-05-27 00:16:39.413 147 11475.38 75.93 56846.69 88888.00 2018-05-27 00:16:39.913 147 11475.44 75.96 56846.67 88888.00 2018-05-27 00:16:40.413 147 11475.48 75.91 56846.67 88888.00 2018-05-27 00:16:40.913 147 11475.37 75.90 56846.63 88888.00 2018-05-27 00:16:41.413 147 11475.42 75.89 56846.56 88888.00 2018-05-27 00:16:41.913 147 11475.45 75.86 56846.53 88888.00 2018-05-27 00:16:42.413 147 11475.35 75.81 56846.46 88888.00 2018-05-27 00:16:42.913 147 11475.39 75.80 56846.35 88888.00 2018-05-27 00:16:43.413 147 11475.42 75.79 56846.26 88888.00 2018-05-27 00:16:43.913 147 11475.38 75.83 56846.26 88888.00 2018-05-27 00:16:44.413 147 11475.40 75.81 56846.24 88888.00 2018-05-27 00:16:44.913 147 11475.41 75.78 56846.16 88888.00 2018-05-27 00:16:45.413 147 11475.37 75.77 56846.08 88888.00 2018-05-27 00:16:45.913 147 11475.44 75.77 56846.03 88888.00 2018-05-27 00:16:46.413 147 11475.48 75.73 56846.01 88888.00 2018-05-27 00:16:46.913 147 11475.45 75.71 56846.05 88888.00 2018-05-27 00:16:47.413 147 11475.44 75.67 56846.06 88888.00 2018-05-27 00:16:47.913 147 11475.52 75.69 56845.95 88888.00 2018-05-27 00:16:48.413 147 11475.46 75.73 56845.87 88888.00 2018-05-27 00:16:48.913 147 11475.42 75.73 56845.85 88888.00 2018-05-27 00:16:49.413 147 11475.42 75.70 56845.85 88888.00 2018-05-27 00:16:49.913 147 11475.40 75.66 56845.79 88888.00 2018-05-27 00:16:50.413 147 11475.40 75.67 56845.72 88888.00 2018-05-27 00:16:50.913 147 11475.48 75.67 56845.66 88888.00 2018-05-27 00:16:51.913 147 11475.39 75.69 56845.55 88888.00 2018-05-27 00:16:52.413 147 11475.41 75.65 56845.52 88888.00 2018-05-27 00:16:52.913 147 11475.42 75.64 56845.50 88888.00 2018-05-27 00:16:53.413 147 11475.46 75.67 56845.44 88888.00 2018-05-27 00:16:53.913 147 11475.54 75.64 56845.42 88888.00 2018-05-27 00:16:54.413 147 11475.48 75.62 56845.36 88888.00 2018-05-27 00:16:54.913 147 11475.45 75.65 56845.31 88888.00 2018-05-27 00:16:55.413 147 11475.48 75.66 56845.31 88888.00 2018-05-27 00:16:55.913 147 11475.49 75.66 56845.28 88888.00 2018-05-27 00:16:56.413 147 11475.45 75.65 56845.24 88888.00 2018-05-27 00:16:56.913 147 11475.49 75.70 56845.27 88888.00 2018-05-27 00:16:57.413 147 11475.52 75.72 56845.23 88888.00 2018-05-27 00:16:57.913 147 11475.45 75.72 56845.23 88888.00 2018-05-27 00:16:58.413 147 11475.51 75.70 56845.20 88888.00 2018-05-27 00:16:58.913 147 11475.55 75.67 56845.13 88888.00 2018-05-27 00:16:59.413 147 11475.46 75.66 56845.09 88888.00 2018-05-27 00:16:59.913 147 11475.49 75.67 56845.08 88888.00 2018-05-27 00:17:00.413 147 11475.49 75.65 56845.04 88888.00 2018-05-27 00:17:00.913 147 11475.42 75.63 56845.01 88888.00 2018-05-27 00:17:01.413 147 11475.45 75.67 56845.01 88888.00 2018-05-27 00:17:01.913 147 11475.47 75.67 56844.98 88888.00 2018-05-27 00:17:02.413 147 11475.45 75.67 56844.99 88888.00 2018-05-27 00:17:02.913 147 11475.41 75.70 56844.97 88888.00 2018-05-27 00:17:03.413 147 11475.47 75.72 56844.89 88888.00 2018-05-27 00:17:03.913 147 11475.41 75.73 56844.91 88888.00 2018-05-27 00:17:04.413 147 11475.39 75.76 56844.85 88888.00 2018-05-27 00:17:04.913 147 11475.45 75.84 56844.82 88888.00 2018-05-27 00:17:05.413 147 11475.44 75.91 56844.83 88888.00 2018-05-27 00:17:05.913 147 11475.45 75.86 56844.79 88888.00 2018-05-27 00:17:06.413 147 11475.48 75.84 56844.76 88888.00 2018-05-27 00:17:06.913 147 11475.41 75.81 56844.73 88888.00 2018-05-27 00:17:07.413 147 11475.37 75.79 56844.72 88888.00 2018-05-27 00:17:07.913 147 11475.49 75.84 56844.69 88888.00 2018-05-27 00:17:08.413 147 11475.48 75.83 56844.70 88888.00 2018-05-27 00:17:08.913 147 11475.42 75.86 56844.73 88888.00 2018-05-27 00:17:09.913 147 11475.48 75.86 56844.75 88888.00 2018-05-27 00:17:10.413 147 11475.42 75.89 56844.70 88888.00 2018-05-27 00:17:10.913 147 11475.44 75.91 56844.68 88888.00 2018-05-27 00:17:11.413 147 11475.45 75.91 56844.68 88888.00 2018-05-27 00:17:11.913 147 11475.34 75.91 56844.69 88888.00 2018-05-27 00:17:12.413 147 11475.34 75.92 56844.68 88888.00 2018-05-27 00:17:12.913 147 11475.38 75.96 56844.69 88888.00 2018-05-27 00:17:13.413 147 11475.34 75.98 56844.65 88888.00 2018-05-27 00:17:13.913 147 11475.40 75.98 56844.64 88888.00 2018-05-27 00:17:14.413 147 11475.41 75.98 56844.65 88888.00 2018-05-27 00:17:14.913 147 11475.32 75.94 56844.64 88888.00 2018-05-27 00:17:15.413 147 11475.37 75.91 56844.62 88888.00 2018-05-27 00:17:15.913 147 11475.41 75.89 56844.62 88888.00 2018-05-27 00:17:16.413 147 11475.34 75.87 56844.57 88888.00 2018-05-27 00:17:16.913 147 11475.37 75.92 56844.57 88888.00 2018-05-27 00:17:17.413 147 11475.46 75.93 56844.52 88888.00 2018-05-27 00:17:17.913 147 11475.34 75.90 56844.52 88888.00 2018-05-27 00:17:18.413 147 11475.30 75.91 56844.54 88888.00 2018-05-27 00:17:18.913 147 11475.32 75.93 56844.49 88888.00 2018-05-27 00:17:19.913 147 11475.26 75.93 56844.43 88888.00 2018-05-27 00:17:20.413 147 11475.33 75.91 56844.37 88888.00 2018-05-27 00:17:20.913 147 11475.31 75.90 56844.33 88888.00 2018-05-27 00:17:21.413 147 11475.20 75.92 56844.32 88888.00 2018-05-27 00:17:21.913 147 11475.25 75.91 56844.38 88888.00 2018-05-27 00:17:22.413 147 11475.30 75.92 56844.37 88888.00 2018-05-27 00:17:22.913 147 11475.23 75.91 56844.34 88888.00 2018-05-27 00:17:23.413 147 11475.21 75.92 56844.36 88888.00 2018-05-27 00:17:23.913 147 11475.20 75.92 56844.36 88888.00 2018-05-27 00:17:24.413 147 11475.16 75.90 56844.34 88888.00 2018-05-27 00:17:24.913 147 11475.18 75.92 56844.33 88888.00 2018-05-27 00:17:25.413 147 11475.11 75.92 56844.36 88888.00 2018-05-27 00:17:25.913 147 11475.13 75.91 56844.32 88888.00 2018-05-27 00:17:26.413 147 11475.12 75.87 56844.36 88888.00 2018-05-27 00:17:26.913 147 11475.13 75.85 56844.32 88888.00 2018-05-27 00:17:27.413 147 11475.11 75.83 56844.26 88888.00 2018-05-27 00:17:27.913 147 11475.11 75.87 56844.24 88888.00 2018-05-27 00:17:28.413 147 11475.10 75.85 56844.26 88888.00 2018-05-27 00:17:28.913 147 11475.07 75.80 56844.28 88888.00 2018-05-27 00:17:29.413 147 11475.05 75.80 56844.26 88888.00 2018-05-27 00:17:29.913 147 11475.05 75.78 56844.22 88888.00 2018-05-27 00:17:30.413 147 11475.02 75.78 56844.20 88888.00 2018-05-27 00:17:30.913 147 11474.98 75.77 56844.21 88888.00 2018-05-27 00:17:31.413 147 11475.04 75.78 56844.25 88888.00 2018-05-27 00:17:31.913 147 11474.98 75.76 56844.26 88888.00 2018-05-27 00:17:32.413 147 11474.91 75.76 56844.21 88888.00 2018-05-27 00:17:33.413 147 11474.88 75.73 56844.14 88888.00 2018-05-27 00:17:33.913 147 11474.85 75.74 56844.09 88888.00 2018-05-27 00:17:34.413 147 11474.82 75.81 56844.12 88888.00 2018-05-27 00:17:34.913 147 11474.76 75.79 56844.13 88888.00 2018-05-27 00:17:35.413 147 11474.69 75.72 56844.05 88888.00 2018-05-27 00:17:35.913 147 11474.72 75.69 56844.04 88888.00 2018-05-27 00:17:36.413 147 11474.68 75.64 56844.06 88888.00 2018-05-27 00:17:36.913 147 11474.65 75.62 56844.08 88888.00 2018-05-27 00:17:37.413 147 11474.70 75.64 56844.05 88888.00 2018-05-27 00:17:37.913 147 11474.70 75.59 56844.06 88888.00 2018-05-27 00:17:38.413 147 11474.63 75.58 56844.06 88888.00 2018-05-27 00:17:38.913 147 11474.63 75.59 56843.99 88888.00 2018-05-27 00:17:39.413 147 11474.61 75.57 56843.96 88888.00 2018-05-27 00:17:39.913 147 11474.53 75.52 56843.92 88888.00 2018-05-27 00:17:40.413 147 11474.50 75.53 56843.86 88888.00 2018-05-27 00:17:40.913 147 11474.57 75.50 56843.85 88888.00 2018-05-27 00:17:41.413 147 11474.53 75.46 56843.87 88888.00 2018-05-27 00:17:41.913 147 11474.51 75.46 56843.87 88888.00 2018-05-27 00:17:42.413 147 11474.50 75.44 56843.85 88888.00 2018-05-27 00:17:42.913 147 11474.46 75.45 56843.76 88888.00 2018-05-27 00:17:43.413 147 11474.49 75.43 56843.79 88888.00 2018-05-27 00:17:43.913 147 11474.48 75.43 56843.79 88888.00 2018-05-27 00:17:44.413 147 11474.47 75.36 56843.75 88888.00 2018-05-27 00:17:44.913 147 11474.46 75.36 56843.75 88888.00 2018-05-27 00:17:45.413 147 11474.47 75.39 56843.74 88888.00 2018-05-27 00:17:45.913 147 11474.42 75.36 56843.68 88888.00 2018-05-27 00:17:46.413 147 11474.43 75.36 56843.66 88888.00 2018-05-27 00:17:46.913 147 11474.48 75.37 56843.66 88888.00 2018-05-27 00:17:47.413 147 11474.36 75.35 56843.60 88888.00 2018-05-27 00:17:47.913 147 11474.35 75.36 56843.63 88888.00 2018-05-27 00:17:48.413 147 11474.37 75.33 56843.59 88888.00 2018-05-27 00:17:48.913 147 11474.33 75.30 56843.56 88888.00 2018-05-27 00:17:49.413 147 11474.27 75.26 56843.57 88888.00 2018-05-27 00:17:49.913 147 11474.28 75.25 56843.59 88888.00 2018-05-27 00:17:50.413 147 11474.23 75.25 56843.55 88888.00 2018-05-27 00:17:50.913 147 11474.22 75.30 56843.55 88888.00 2018-05-27 00:17:51.413 147 11474.26 75.26 56843.51 88888.00 2018-05-27 00:17:51.913 147 11474.22 75.23 56843.50 88888.00 2018-05-27 00:17:52.413 147 11474.22 75.22 56843.49 88888.00 2018-05-27 00:17:52.913 147 11474.20 75.22 56843.50 88888.00 2018-05-27 00:17:53.413 147 11474.19 75.18 56843.48 88888.00 2018-05-27 00:17:53.913 147 11474.12 75.18 56843.47 88888.00 2018-05-27 00:17:54.413 147 11474.13 75.19 56843.42 88888.00 2018-05-27 00:17:54.913 147 11474.19 75.21 56843.40 88888.00 2018-05-27 00:17:55.413 147 11474.15 75.19 56843.38 88888.00 2018-05-27 00:17:55.913 147 11474.12 75.17 56843.41 88888.00 2018-05-27 00:17:56.413 147 11474.08 75.18 56843.40 88888.00 2018-05-27 00:17:56.913 147 11474.03 75.15 56843.32 88888.00 2018-05-27 00:17:57.413 147 11474.03 75.21 56843.29 88888.00 2018-05-27 00:17:57.913 147 11474.06 75.23 56843.29 88888.00 2018-05-27 00:17:58.413 147 11474.00 75.22 56843.29 88888.00 2018-05-27 00:17:58.913 147 11474.03 75.21 56843.34 88888.00 2018-05-27 00:17:59.404 147 11474.05 75.11 56843.36 88888.00 2018-05-27 00:17:59.904 147 11473.98 75.16 56843.28 88888.00 2018-05-27 00:18:00.404 147 11473.92 75.24 56843.25 88888.00 2018-05-27 00:18:00.904 147 11473.95 75.23 56843.25 88888.00 2018-05-27 00:18:01.404 147 11473.92 75.16 56843.25 88888.00 2018-05-27 00:18:01.904 147 11473.87 75.17 56843.27 88888.00 2018-05-27 00:18:02.404 147 11473.85 75.16 56843.27 88888.00 2018-05-27 00:18:02.904 147 11473.81 75.13 56843.24 88888.00 2018-05-27 00:18:03.404 147 11473.85 75.17 56843.24 88888.00 2018-05-27 00:18:03.904 147 11473.93 75.13 56843.25 88888.00 2018-05-27 00:18:04.404 147 11473.88 75.15 56843.19 88888.00 2018-05-27 00:18:04.904 147 11473.84 75.16 56843.14 88888.00 2018-05-27 00:18:05.404 147 11473.84 75.16 56843.15 88888.00 2018-05-27 00:18:05.904 147 11473.81 75.16 56843.21 88888.00 2018-05-27 00:18:06.404 147 11473.73 75.17 56843.21 88888.00 2018-05-27 00:18:06.904 147 11473.77 75.18 56843.23 88888.00 2018-05-27 00:18:07.404 147 11473.82 75.15 56843.21 88888.00 2018-05-27 00:18:07.904 147 11473.77 75.13 56843.15 88888.00 2018-05-27 00:18:08.404 147 11473.74 75.19 56843.11 88888.00 2018-05-27 00:18:08.904 147 11473.80 75.19 56843.16 88888.00 2018-05-27 00:18:09.404 147 11473.77 75.17 56843.18 88888.00 2018-05-27 00:18:09.904 147 11473.68 75.15 56843.18 88888.00 2018-05-27 00:18:10.404 147 11473.73 75.17 56843.15 88888.00 2018-05-27 00:18:10.904 147 11473.71 75.17 56843.15 88888.00 2018-05-27 00:18:11.404 147 11473.65 75.23 56843.18 88888.00 2018-05-27 00:18:11.904 147 11473.72 75.19 56843.16 88888.00 2018-05-27 00:18:12.404 147 11473.66 75.19 56843.15 88888.00 2018-05-27 00:18:12.904 147 11473.66 75.23 56843.21 88888.00 2018-05-27 00:18:13.404 147 11473.72 75.22 56843.19 88888.00 2018-05-27 00:18:13.904 147 11473.68 75.21 56843.16 88888.00 2018-05-27 00:18:14.904 147 11473.72 75.24 56843.11 88888.00 2018-05-27 00:18:15.404 147 11473.66 75.22 56843.09 88888.00 2018-05-27 00:18:15.904 147 11473.60 75.17 56843.05 88888.00 2018-05-27 00:18:16.404 147 11473.68 75.17 56843.06 88888.00 2018-05-27 00:18:16.904 147 11473.65 75.18 56843.09 88888.00 2018-05-27 00:18:17.404 147 11473.56 75.19 56843.03 88888.00 2018-05-27 00:18:17.904 147 11473.66 75.23 56843.03 88888.00 2018-05-27 00:18:18.404 147 11473.72 75.23 56843.06 88888.00 2018-05-27 00:18:18.904 147 11473.70 75.22 56843.08 88888.00 2018-05-27 00:18:19.404 147 11473.68 75.29 56843.08 88888.00 2018-05-27 00:18:19.904 147 11473.72 75.25 56843.08 88888.00 2018-05-27 00:18:20.404 147 11473.67 75.23 56843.08 88888.00 2018-05-27 00:18:20.904 147 11473.64 75.24 56843.12 88888.00 2018-05-27 00:18:21.404 147 11473.71 75.23 56843.14 88888.00 2018-05-27 00:18:21.904 147 11473.60 75.23 56843.12 88888.00 2018-05-27 00:18:22.404 147 11473.57 75.26 56843.12 88888.00 2018-05-27 00:18:22.904 147 11473.61 75.23 56843.11 88888.00 2018-05-27 00:18:23.404 147 11473.54 75.17 56843.00 88888.00 2018-05-27 00:18:23.904 147 11473.57 75.22 56843.04 88888.00 2018-05-27 00:18:24.904 147 11473.54 75.19 56843.06 88888.00 2018-05-27 00:18:25.404 147 11473.56 75.23 56843.08 88888.00 2018-05-27 00:18:25.904 147 11473.59 75.23 56843.09 88888.00 2018-05-27 00:18:26.404 147 11473.60 75.25 56843.09 88888.00 2018-05-27 00:18:26.904 147 11473.57 75.23 56843.12 88888.00 2018-05-27 00:18:27.404 147 11473.56 75.23 56843.06 88888.00 2018-05-27 00:18:27.904 147 11473.47 75.19 56843.02 88888.00 2018-05-27 00:18:28.404 147 11473.43 75.22 56843.03 88888.00 2018-05-27 00:18:28.904 147 11473.49 75.22 56843.08 88888.00 2018-05-27 00:18:29.404 147 11473.50 75.19 56843.06 88888.00 2018-05-27 00:18:29.904 147 11473.54 75.17 56843.08 88888.00 2018-05-27 00:18:30.404 147 11473.53 75.18 56843.02 88888.00 2018-05-27 00:18:30.904 147 11473.54 75.19 56843.05 88888.00 2018-05-27 00:18:31.404 147 11473.47 75.22 56843.03 88888.00 2018-05-27 00:18:31.904 147 11473.49 75.19 56843.05 88888.00 2018-05-27 00:18:32.404 147 11473.49 75.18 56843.12 88888.00 2018-05-27 00:18:32.904 147 11473.43 75.13 56843.11 88888.00 2018-05-27 00:18:33.404 147 11473.42 75.11 56843.11 88888.00 2018-05-27 00:18:33.904 147 11473.42 75.15 56843.03 88888.00 2018-05-27 00:18:34.404 147 11473.39 75.12 56843.03 88888.00 2018-05-27 00:18:34.904 147 11473.44 75.06 56842.99 88888.00 2018-05-27 00:18:35.404 147 11473.45 74.97 56842.98 88888.00 2018-05-27 00:18:35.904 147 11473.43 75.04 56843.00 88888.00 2018-05-27 00:18:36.404 147 11473.39 75.06 56842.95 88888.00 2018-05-27 00:18:36.904 147 11473.45 75.06 56843.02 88888.00 2018-05-27 00:18:37.404 147 11473.33 75.04 56843.09 88888.00 2018-05-27 00:18:37.904 147 11473.31 75.05 56843.05 88888.00 2018-05-27 00:18:38.404 147 11473.35 75.05 56843.08 88888.00 2018-05-27 00:18:38.904 147 11473.29 75.03 56843.04 88888.00 2018-05-27 00:18:39.404 147 11473.26 75.04 56843.05 88888.00 2018-05-27 00:18:39.904 147 11473.30 75.04 56843.06 88888.00 2018-05-27 00:18:40.404 147 11473.30 74.98 56843.04 88888.00 2018-05-27 00:18:40.904 147 11473.24 74.99 56843.03 88888.00 2018-05-27 00:18:41.404 147 11473.28 75.02 56843.03 88888.00 2018-05-27 00:18:41.904 147 11473.21 74.99 56843.08 88888.00 2018-05-27 00:18:42.404 147 11473.18 74.97 56843.09 88888.00 2018-05-27 00:18:42.904 147 11473.18 74.97 56843.05 88888.00 2018-05-27 00:18:43.404 147 11473.17 74.96 56842.97 88888.00 2018-05-27 00:18:43.904 147 11473.16 74.90 56842.87 88888.00 2018-05-27 00:18:44.404 147 11473.12 74.92 56842.85 88888.00 2018-05-27 00:18:44.904 147 11473.12 74.89 56842.96 88888.00 2018-05-27 00:18:45.404 147 11473.08 74.89 56843.00 88888.00 2018-05-27 00:18:45.904 147 11473.04 74.88 56843.03 88888.00 2018-05-27 00:18:46.404 147 11473.09 74.82 56843.04 88888.00 2018-05-27 00:18:46.904 147 11473.05 74.84 56843.02 88888.00 2018-05-27 00:18:47.404 147 11473.07 74.87 56843.03 88888.00 2018-05-27 00:18:47.904 147 11473.03 74.81 56843.00 88888.00 2018-05-27 00:18:48.404 147 11473.02 74.81 56842.97 88888.00 2018-05-27 00:18:48.904 147 11473.00 74.79 56842.99 88888.00 2018-05-27 00:18:49.404 147 11473.01 74.79 56842.93 88888.00 2018-05-27 00:18:49.904 147 11472.89 74.76 56842.99 88888.00 2018-05-27 00:18:50.404 147 11472.93 74.77 56842.99 88888.00 2018-05-27 00:18:50.904 147 11473.02 74.79 56843.03 88888.00 2018-05-27 00:18:51.404 147 11472.95 74.79 56842.98 88888.00 2018-05-27 00:18:51.904 147 11472.89 74.81 56843.00 88888.00 2018-05-27 00:18:52.404 147 11472.93 74.78 56842.99 88888.00 2018-05-27 00:18:52.904 147 11472.93 74.74 56843.05 88888.00 2018-05-27 00:18:53.404 147 11472.86 74.76 56843.03 88888.00 2018-05-27 00:18:53.904 147 11472.93 74.75 56842.97 88888.00 2018-05-27 00:18:54.404 147 11472.93 74.69 56842.98 88888.00 2018-05-27 00:18:54.904 147 11472.84 74.67 56842.96 88888.00 2018-05-27 00:18:55.404 147 11472.83 74.67 56842.97 88888.00 2018-05-27 00:18:56.404 147 11472.75 74.64 56842.89 88888.00 2018-05-27 00:18:56.904 147 11472.76 74.63 56842.86 88888.00 2018-05-27 00:18:57.404 147 11472.79 74.62 56842.87 88888.00 2018-05-27 00:18:57.904 147 11472.73 74.60 56842.86 88888.00 2018-05-27 00:18:58.404 147 11472.77 74.60 56842.89 88888.00 2018-05-27 00:18:58.904 147 11472.79 74.61 56842.89 88888.00 2018-05-27 00:18:59.404 147 11472.67 74.58 56842.87 88888.00 2018-05-27 00:18:59.904 147 11472.69 74.55 56842.85 88888.00 2018-05-27 00:19:00.404 147 11472.70 74.51 56842.83 88888.00 2018-05-27 00:19:00.904 147 11472.70 74.53 56842.79 88888.00 2018-05-27 00:19:01.404 147 11472.73 74.53 56842.82 88888.00 2018-05-27 00:19:01.904 147 11472.71 74.50 56842.79 88888.00 2018-05-27 00:19:02.404 147 11472.63 74.44 56842.74 88888.00 2018-05-27 00:19:02.904 147 11472.61 74.42 56842.74 88888.00 2018-05-27 00:19:03.404 147 11472.71 74.41 56842.76 88888.00 2018-05-27 00:19:03.904 147 11472.63 74.38 56842.76 88888.00 2018-05-27 00:19:04.404 147 11472.63 74.42 56842.73 88888.00 2018-05-27 00:19:04.904 147 11472.66 74.41 56842.72 88888.00 2018-05-27 00:19:05.404 147 11472.62 74.41 56842.72 88888.00 2018-05-27 00:19:05.904 147 11472.60 74.43 56842.68 88888.00 2018-05-27 00:19:06.404 147 11472.68 74.35 56842.65 88888.00 2018-05-27 00:19:06.904 147 11472.63 74.30 56842.63 88888.00 2018-05-27 00:19:07.404 147 11472.61 74.30 56842.58 88888.00 2018-05-27 00:19:07.904 147 11472.62 74.31 56842.60 88888.00 2018-05-27 00:19:08.404 147 11472.59 74.26 56842.60 88888.00 2018-05-27 00:19:08.904 147 11472.60 74.23 56842.60 88888.00 2018-05-27 00:19:09.404 147 11472.63 74.23 56842.53 88888.00 2018-05-27 00:19:09.904 147 11472.62 74.20 56842.50 88888.00 2018-05-27 00:19:10.404 147 11472.54 74.19 56842.66 88888.00 2018-05-27 00:19:10.904 147 11472.62 74.19 56842.63 88888.00 2018-05-27 00:19:11.404 147 11472.63 74.14 56842.51 88888.00 2018-05-27 00:19:11.904 147 11472.55 74.11 56842.48 88888.00 2018-05-27 00:19:12.404 147 11472.59 74.13 56842.48 88888.00 2018-05-27 00:19:12.904 147 11472.62 74.09 56842.44 88888.00 2018-05-27 00:19:13.404 147 11472.56 74.09 56842.44 88888.00 2018-05-27 00:19:13.904 147 11472.62 74.11 56842.42 88888.00 2018-05-27 00:19:14.404 147 11472.63 74.08 56842.40 88888.00 2018-05-27 00:19:14.904 147 11472.60 74.07 56842.31 88888.00 2018-05-27 00:19:15.404 147 11472.60 74.09 56842.39 88888.00 2018-05-27 00:19:15.904 147 11472.57 74.03 56842.38 88888.00 2018-05-27 00:19:16.404 147 11472.49 74.03 56842.33 88888.00 2018-05-27 00:19:16.904 147 11472.53 74.06 56842.37 88888.00 2018-05-27 00:19:17.404 147 11472.62 74.04 56842.32 88888.00 2018-05-27 00:19:17.904 147 11472.54 74.04 56842.34 88888.00 2018-05-27 00:19:18.404 147 11472.55 74.06 56842.27 88888.00 2018-05-27 00:19:18.904 147 11472.60 74.03 56842.27 88888.00 2018-05-27 00:19:19.404 147 11472.57 74.01 56842.25 88888.00 2018-05-27 00:19:19.904 147 11472.54 73.99 56842.19 88888.00 2018-05-27 00:19:20.404 147 11472.56 73.99 56842.21 88888.00 2018-05-27 00:19:20.904 147 11472.54 74.00 56842.23 88888.00 2018-05-27 00:19:21.404 147 11472.59 73.99 56842.16 88888.00 2018-05-27 00:19:21.904 147 11472.59 74.00 56842.15 88888.00 2018-05-27 00:19:22.404 147 11472.55 74.00 56842.08 88888.00 2018-05-27 00:19:22.904 147 11472.52 73.97 56842.08 88888.00 2018-05-27 00:19:23.404 147 11472.61 74.00 56842.05 88888.00 2018-05-27 00:19:23.904 147 11472.61 73.97 56842.05 88888.00 2018-05-27 00:19:24.404 147 11472.57 73.97 56842.09 88888.00 2018-05-27 00:19:24.904 147 11472.62 74.00 56842.08 88888.00 2018-05-27 00:19:25.404 147 11472.64 74.03 56842.08 88888.00 2018-05-27 00:19:25.904 147 11472.56 73.97 56842.06 88888.00 2018-05-27 00:19:26.404 147 11472.57 74.00 56842.02 88888.00 2018-05-27 00:19:26.904 147 11472.56 73.99 56841.99 88888.00 2018-05-27 00:19:27.904 147 11472.61 73.99 56842.06 88888.00 2018-05-27 00:19:28.404 147 11472.60 73.95 56842.00 88888.00 2018-05-27 00:19:28.904 147 11472.57 73.96 56842.01 88888.00 2018-05-27 00:19:29.404 147 11472.60 73.99 56842.09 88888.00 2018-05-27 00:19:29.904 147 11472.61 73.94 56842.05 88888.00 2018-05-27 00:19:30.404 147 11472.55 73.95 56842.06 88888.00 2018-05-27 00:19:30.904 147 11472.62 73.97 56842.13 88888.00 2018-05-27 00:19:31.404 147 11472.70 73.96 56842.16 88888.00 2018-05-27 00:19:31.904 147 11472.67 73.96 56842.15 88888.00 2018-05-27 00:19:32.404 147 11472.66 73.94 56842.18 88888.00 2018-05-27 00:19:32.904 147 11472.75 73.96 56842.19 88888.00 2018-05-27 00:19:33.404 147 11472.74 73.93 56842.22 88888.00 2018-05-27 00:19:33.904 147 11472.70 73.97 56842.22 88888.00 2018-05-27 00:19:34.404 147 11472.76 73.99 56842.26 88888.00 2018-05-27 00:19:34.904 147 11472.75 73.97 56842.27 88888.00 2018-05-27 00:19:35.404 147 11472.74 74.02 56842.25 88888.00 2018-05-27 00:19:35.904 147 11472.79 74.04 56842.27 88888.00 2018-05-27 00:19:36.404 147 11472.79 74.02 56842.27 88888.00 2018-05-27 00:19:36.904 147 11472.80 74.06 56842.27 88888.00 2018-05-27 00:19:37.404 147 11472.80 74.04 56842.32 88888.00 2018-05-27 00:19:37.904 147 11472.82 74.02 56842.27 88888.00 2018-05-27 00:19:38.404 147 11472.83 74.03 56842.27 88888.00 2018-05-27 00:19:38.904 147 11472.88 74.07 56842.37 88888.00 2018-05-27 00:19:39.404 147 11472.82 74.13 56842.38 88888.00 2018-05-27 00:19:39.904 147 11472.82 74.17 56842.37 88888.00 2018-05-27 00:19:40.404 147 11472.88 74.20 56842.39 88888.00 2018-05-27 00:19:40.904 147 11472.91 74.19 56842.46 88888.00 2018-05-27 00:19:41.404 147 11472.88 74.16 56842.55 88888.00 2018-05-27 00:19:41.904 147 11472.93 74.21 56842.54 88888.00 2018-05-27 00:19:42.404 147 11472.95 74.19 56842.45 88888.00 2018-05-27 00:19:42.904 147 11472.90 74.20 56842.50 88888.00 2018-05-27 00:19:43.404 147 11472.93 74.29 56842.60 88888.00 2018-05-27 00:19:43.904 147 11472.97 74.31 56842.71 88888.00 2018-05-27 00:19:44.404 147 11472.93 74.29 56842.65 88888.00 2018-05-27 00:19:44.904 147 11472.98 74.31 56842.61 88888.00 2018-05-27 00:19:45.904 147 11472.98 74.31 56842.68 88888.00 2018-05-27 00:19:46.404 147 11473.02 74.31 56842.74 88888.00 2018-05-27 00:19:46.904 147 11473.07 74.31 56842.77 88888.00 2018-05-27 00:19:47.404 147 11473.02 74.35 56842.74 88888.00 2018-05-27 00:19:47.904 147 11473.03 74.36 56842.73 88888.00 2018-05-27 00:19:48.404 147 11473.07 74.35 56842.77 88888.00 2018-05-27 00:19:48.904 147 11473.05 74.37 56842.76 88888.00 2018-05-27 00:19:49.404 147 11473.08 74.41 56842.80 88888.00 2018-05-27 00:19:49.904 147 11473.16 74.42 56842.84 88888.00 2018-05-27 00:19:50.404 147 11473.15 74.40 56842.82 88888.00 2018-05-27 00:19:50.904 147 11473.10 74.43 56842.84 88888.00 2018-05-27 00:19:51.404 147 11473.16 74.45 56842.87 88888.00 2018-05-27 00:19:51.904 147 11473.12 74.45 56842.86 88888.00 2018-05-27 00:19:52.404 147 11473.15 74.44 56842.85 88888.00 2018-05-27 00:19:52.904 147 11473.14 74.48 56842.86 88888.00 2018-05-27 00:19:53.404 147 11473.08 74.48 56842.90 88888.00 2018-05-27 00:19:53.904 147 11473.11 74.51 56842.91 88888.00 2018-05-27 00:19:54.404 147 11473.17 74.55 56842.87 88888.00 2018-05-27 00:19:54.904 147 11473.21 74.50 56842.91 88888.00 2018-05-27 00:19:55.404 147 11473.16 74.54 56842.92 88888.00 2018-05-27 00:19:55.904 147 11473.21 74.54 56842.97 88888.00 2018-05-27 00:19:56.404 147 11473.23 74.51 56842.91 88888.00 2018-05-27 00:19:56.904 147 11473.17 74.47 56842.92 88888.00 2018-05-27 00:19:57.404 147 11473.25 74.47 56842.93 88888.00 2018-05-27 00:19:57.904 147 11473.26 74.47 56842.96 88888.00 2018-05-27 00:19:58.404 147 11473.23 74.48 56842.98 88888.00 2018-05-27 00:19:58.904 147 11473.30 74.48 56842.96 88888.00 2018-05-27 00:19:59.404 147 11473.30 74.47 56842.95 88888.00 2018-05-27 00:19:59.904 147 11473.22 74.43 56842.97 88888.00 2018-05-27 00:20:00.404 147 11473.30 74.47 56842.92 88888.00 2018-05-27 00:20:00.905 147 11473.32 74.51 56842.86 88888.00 2018-05-27 00:20:01.405 147 11473.28 74.51 56842.95 88888.00 2018-05-27 00:20:01.905 147 11473.31 74.56 56842.92 88888.00 2018-05-27 00:20:02.405 147 11473.39 74.55 56842.91 88888.00 2018-05-27 00:20:02.905 147 11473.40 74.56 56842.92 88888.00 2018-05-27 00:20:03.405 147 11473.38 74.60 56842.92 88888.00 2018-05-27 00:20:03.905 147 11473.39 74.60 56842.85 88888.00 2018-05-27 00:20:04.405 147 11473.35 74.57 56842.83 88888.00 2018-05-27 00:20:04.905 147 11473.37 74.60 56842.79 88888.00 2018-05-27 00:20:05.405 147 11473.45 74.58 56842.78 88888.00 2018-05-27 00:20:05.905 147 11473.43 74.57 56842.77 88888.00 2018-05-27 00:20:06.405 147 11473.39 74.55 56842.74 88888.00 2018-05-27 00:20:06.905 147 11473.44 74.55 56842.72 88888.00 2018-05-27 00:20:07.405 147 11473.43 74.51 56842.70 88888.00 2018-05-27 00:20:07.905 147 11473.38 74.55 56842.71 88888.00 2018-05-27 00:20:08.405 147 11473.45 74.57 56842.70 88888.00 2018-05-27 00:20:08.905 147 11473.44 74.55 56842.68 88888.00 2018-05-27 00:20:09.405 147 11473.47 74.56 56842.65 88888.00 2018-05-27 00:20:09.905 147 11473.52 74.55 56842.65 88888.00 2018-05-27 00:20:10.405 147 11473.49 74.54 56842.65 88888.00 2018-05-27 00:20:10.905 147 11473.44 74.57 56842.65 88888.00 2018-05-27 00:20:11.405 147 11473.50 74.57 56842.61 88888.00 2018-05-27 00:20:11.905 147 11473.52 74.55 56842.57 88888.00 2018-05-27 00:20:12.405 147 11473.46 74.54 56842.57 88888.00 2018-05-27 00:20:12.905 147 11473.54 74.51 56842.55 88888.00 2018-05-27 00:20:13.405 147 11473.52 74.48 56842.48 88888.00 2018-05-27 00:20:13.905 147 11473.50 74.44 56842.46 88888.00 2018-05-27 00:20:14.405 147 11473.61 74.43 56842.47 88888.00 2018-05-27 00:20:14.905 147 11473.60 74.44 56842.44 88888.00 2018-05-27 00:20:15.405 147 11473.52 74.45 56842.35 88888.00 2018-05-27 00:20:15.905 147 11473.53 74.51 56842.35 88888.00 2018-05-27 00:20:16.405 147 11473.54 74.50 56842.35 88888.00 2018-05-27 00:20:16.905 147 11473.51 74.44 56842.31 88888.00 2018-05-27 00:20:17.405 147 11473.52 74.47 56842.32 88888.00 2018-05-27 00:20:17.905 147 11473.57 74.42 56842.27 88888.00 2018-05-27 00:20:18.405 147 11473.50 74.42 56842.18 88888.00 2018-05-27 00:20:19.405 147 11473.54 74.47 56842.18 88888.00 2018-05-27 00:20:19.905 147 11473.56 74.44 56842.14 88888.00 2018-05-27 00:20:20.405 147 11473.52 74.41 56842.18 88888.00 2018-05-27 00:20:20.905 147 11473.53 74.37 56842.18 88888.00 2018-05-27 00:20:21.405 147 11473.46 74.38 56842.14 88888.00 2018-05-27 00:20:21.905 147 11473.45 74.43 56842.14 88888.00 2018-05-27 00:20:22.405 147 11473.53 74.49 56842.16 88888.00 2018-05-27 00:20:22.905 147 11473.50 74.44 56842.14 88888.00 2018-05-27 00:20:23.405 147 11473.44 74.43 56842.14 88888.00 2018-05-27 00:20:23.905 147 11473.47 74.45 56842.09 88888.00 2018-05-27 00:20:24.405 147 11473.54 74.42 56842.08 88888.00 2018-05-27 00:20:24.905 147 11473.51 74.42 56842.09 88888.00 2018-05-27 00:20:25.405 147 11473.56 74.37 56842.06 88888.00 2018-05-27 00:20:25.905 147 11473.51 74.40 56842.05 88888.00 2018-05-27 00:20:26.405 147 11473.51 74.38 56842.05 88888.00 2018-05-27 00:20:26.905 147 11473.58 74.41 56842.02 88888.00 2018-05-27 00:20:27.405 147 11473.53 74.38 56841.96 88888.00 2018-05-27 00:20:27.905 147 11473.49 74.37 56841.93 88888.00 2018-05-27 00:20:28.405 147 11473.57 74.37 56841.94 88888.00 2018-05-27 00:20:29.405 147 11473.46 74.36 56841.95 88888.00 2018-05-27 00:20:29.905 147 11473.51 74.38 56841.95 88888.00 2018-05-27 00:20:30.405 147 11473.54 74.34 56841.86 88888.00 2018-05-27 00:20:30.905 147 11473.52 74.34 56841.89 88888.00 2018-05-27 00:20:31.405 147 11473.52 74.33 56841.81 88888.00 2018-05-27 00:20:31.905 147 11473.54 74.34 56841.71 88888.00 2018-05-27 00:20:32.405 147 11473.47 74.33 56841.77 88888.00 2018-05-27 00:20:32.905 147 11473.46 74.36 56841.80 88888.00 2018-05-27 00:20:33.405 147 11473.56 74.33 56841.76 88888.00 2018-05-27 00:20:33.905 147 11473.52 74.31 56841.70 88888.00 2018-05-27 00:20:34.405 147 11473.45 74.30 56841.70 88888.00 2018-05-27 00:20:34.905 147 11473.59 74.31 56841.74 88888.00 2018-05-27 00:20:35.405 147 11473.52 74.35 56841.76 88888.00 2018-05-27 00:20:35.905 147 11473.50 74.36 56841.69 88888.00 2018-05-27 00:20:36.405 147 11473.53 74.36 56841.65 88888.00 2018-05-27 00:20:36.905 147 11473.51 74.35 56841.68 88888.00 2018-05-27 00:20:37.405 147 11473.51 74.38 56841.71 88888.00 2018-05-27 00:20:37.905 147 11473.59 74.38 56841.73 88888.00 2018-05-27 00:20:38.405 147 11473.56 74.41 56841.74 88888.00 2018-05-27 00:20:38.905 147 11473.52 74.42 56841.73 88888.00 2018-05-27 00:20:39.405 147 11473.54 74.48 56841.76 88888.00 2018-05-27 00:20:39.905 147 11473.54 74.49 56841.77 88888.00 2018-05-27 00:20:40.405 147 11473.58 74.48 56841.76 88888.00 2018-05-27 00:20:40.905 147 11473.60 74.48 56841.70 88888.00 2018-05-27 00:20:41.405 147 11473.58 74.43 56841.69 88888.00 2018-05-27 00:20:41.905 147 11473.60 74.45 56841.76 88888.00 2018-05-27 00:20:42.405 147 11473.60 74.44 56841.73 88888.00 2018-05-27 00:20:42.905 147 11473.58 74.45 56841.70 88888.00 2018-05-27 00:20:43.405 147 11473.57 74.47 56841.70 88888.00 2018-05-27 00:20:43.905 147 11473.53 74.49 56841.69 88888.00 2018-05-27 00:20:44.405 147 11473.53 74.47 56841.68 88888.00 2018-05-27 00:20:44.905 147 11473.57 74.51 56841.68 88888.00 2018-05-27 00:20:45.405 147 11473.63 74.57 56841.70 88888.00 2018-05-27 00:20:45.905 147 11473.61 74.54 56841.76 88888.00 2018-05-27 00:20:46.405 147 11473.63 74.51 56841.77 88888.00 2018-05-27 00:20:46.905 147 11473.64 74.57 56841.75 88888.00 2018-05-27 00:20:47.405 147 11473.64 74.58 56841.75 88888.00 2018-05-27 00:20:47.905 147 11473.61 74.60 56841.78 88888.00 2018-05-27 00:20:48.405 147 11473.66 74.62 56841.78 88888.00 2018-05-27 00:20:48.905 147 11473.67 74.67 56841.80 88888.00 2018-05-27 00:20:49.405 147 11473.57 74.68 56841.86 88888.00 2018-05-27 00:20:49.905 147 11473.63 74.68 56841.86 88888.00 2018-05-27 00:20:51.405 147 11473.65 74.72 56841.84 88888.00 2018-05-27 00:20:51.905 147 11473.73 74.76 56841.82 88888.00 2018-05-27 00:20:52.405 147 11473.72 74.76 56841.88 88888.00 2018-05-27 00:20:52.905 147 11473.67 74.78 56841.91 88888.00 2018-05-27 00:20:53.405 147 11473.70 74.71 56841.96 88888.00 2018-05-27 00:20:53.905 147 11473.68 74.71 56841.93 88888.00 2018-05-27 00:20:54.405 147 11473.70 74.78 56841.91 88888.00 2018-05-27 00:20:54.905 147 11473.78 74.79 56841.94 88888.00 2018-05-27 00:20:55.405 147 11473.77 74.82 56841.95 88888.00 2018-05-27 00:20:55.905 147 11473.75 74.81 56841.99 88888.00 2018-05-27 00:20:56.405 147 11473.79 74.84 56842.01 88888.00 2018-05-27 00:20:56.905 147 11473.73 74.82 56842.01 88888.00 2018-05-27 00:20:57.405 147 11473.68 74.81 56842.02 88888.00 2018-05-27 00:20:57.905 147 11473.82 74.88 56842.03 88888.00 2018-05-27 00:20:58.405 147 11473.92 74.90 56842.03 88888.00 2018-05-27 00:20:58.905 147 11473.87 74.91 56842.05 88888.00 2018-05-27 00:20:59.405 147 11473.91 74.89 56842.09 88888.00 2018-05-27 00:20:59.905 147 11473.99 74.87 56842.20 88888.00 2018-05-27 00:21:00.905 147 11473.92 74.91 56842.18 88888.00 2018-05-27 00:21:01.405 147 11473.91 74.91 56842.20 88888.00 2018-05-27 00:21:01.905 147 11473.89 74.97 56842.19 88888.00 2018-05-27 00:21:02.405 147 11474.01 74.99 56842.19 88888.00 2018-05-27 00:21:02.905 147 11473.98 74.96 56842.21 88888.00 2018-05-27 00:21:03.405 147 11473.88 74.98 56842.26 88888.00 2018-05-27 00:21:03.905 147 11474.01 75.02 56842.27 88888.00 2018-05-27 00:21:04.405 147 11474.02 75.03 56842.29 88888.00 2018-05-27 00:21:04.905 147 11474.01 75.05 56842.25 88888.00 2018-05-27 00:21:05.405 147 11474.05 75.02 56842.25 88888.00 2018-05-27 00:21:05.905 147 11474.08 75.03 56842.27 88888.00 2018-05-27 00:21:06.405 147 11474.03 75.06 56842.25 88888.00 2018-05-27 00:21:06.905 147 11474.09 75.11 56842.20 88888.00 2018-05-27 00:21:07.405 147 11474.23 75.09 56842.21 88888.00 2018-05-27 00:21:07.905 147 11474.20 74.99 56842.26 88888.00 2018-05-27 00:21:08.905 147 11474.23 75.05 56842.29 88888.00 2018-05-27 00:21:09.405 147 11474.14 75.05 56842.26 88888.00 2018-05-27 00:21:09.905 147 11474.09 75.09 56842.26 88888.00 2018-05-27 00:21:10.405 147 11474.20 75.09 56842.31 88888.00 2018-05-27 00:21:10.905 147 11474.18 75.08 56842.33 88888.00 2018-05-27 00:21:11.405 147 11474.16 75.09 56842.34 88888.00 2018-05-27 00:21:11.905 147 11474.22 75.08 56842.38 88888.00 2018-05-27 00:21:12.405 147 11474.18 75.09 56842.40 88888.00 2018-05-27 00:21:12.905 147 11474.18 75.09 56842.39 88888.00 2018-05-27 00:21:13.405 147 11474.23 75.10 56842.34 88888.00 2018-05-27 00:21:13.905 147 11474.22 75.08 56842.32 88888.00 2018-05-27 00:21:14.405 147 11474.20 75.09 56842.27 88888.00 2018-05-27 00:21:14.905 147 11474.21 75.08 56842.26 88888.00 2018-05-27 00:21:15.405 147 11474.23 75.05 56842.31 88888.00 2018-05-27 00:21:15.905 147 11474.27 75.02 56842.32 88888.00 2018-05-27 00:21:16.405 147 11474.34 75.03 56842.27 88888.00 2018-05-27 00:21:16.905 147 11474.37 75.05 56842.23 88888.00 2018-05-27 00:21:17.405 147 11474.30 75.01 56842.31 88888.00 2018-05-27 00:21:17.905 147 11474.34 75.02 56842.27 88888.00 2018-05-27 00:21:18.405 147 11474.33 75.02 56842.20 88888.00 2018-05-27 00:21:18.905 147 11474.29 74.99 56842.20 88888.00 2018-05-27 00:21:19.405 147 11474.36 75.01 56842.16 88888.00 2018-05-27 00:21:19.905 147 11474.36 75.01 56842.15 88888.00 2018-05-27 00:21:20.405 147 11474.30 74.97 56842.23 88888.00 2018-05-27 00:21:20.905 147 11474.37 74.97 56842.19 88888.00 2018-05-27 00:21:21.405 147 11474.43 74.96 56842.21 88888.00 2018-05-27 00:21:21.905 147 11474.39 74.92 56842.23 88888.00 2018-05-27 00:21:22.405 147 11474.35 74.97 56842.20 88888.00 2018-05-27 00:21:22.905 147 11474.41 74.97 56842.22 88888.00 2018-05-27 00:21:23.405 147 11474.42 74.94 56842.22 88888.00 2018-05-27 00:21:23.905 147 11474.40 74.94 56842.21 88888.00 2018-05-27 00:21:24.405 147 11474.39 74.95 56842.21 88888.00 2018-05-27 00:21:24.905 147 11474.36 74.97 56842.19 88888.00 2018-05-27 00:21:25.405 147 11474.37 75.04 56842.22 88888.00 2018-05-27 00:21:25.905 147 11474.40 75.02 56842.19 88888.00 2018-05-27 00:21:26.405 147 11474.34 74.90 56842.15 88888.00 2018-05-27 00:21:26.905 147 11474.36 74.89 56842.15 88888.00 2018-05-27 00:21:27.405 147 11474.37 74.90 56842.15 88888.00 2018-05-27 00:21:27.905 147 11474.36 74.90 56842.16 88888.00 2018-05-27 00:21:28.405 147 11474.34 74.88 56842.08 88888.00 2018-05-27 00:21:28.905 147 11474.39 74.88 56842.02 88888.00 2018-05-27 00:21:29.405 147 11474.41 74.83 56841.95 88888.00 2018-05-27 00:21:29.905 147 11474.37 74.83 56842.00 88888.00 2018-05-27 00:21:30.405 147 11474.36 74.79 56842.07 88888.00 2018-05-27 00:21:30.905 147 11474.32 74.81 56842.06 88888.00 2018-05-27 00:21:31.405 147 11474.32 74.78 56842.00 88888.00 2018-05-27 00:21:32.405 147 11474.33 74.81 56842.03 88888.00 2018-05-27 00:21:32.905 147 11474.28 74.77 56842.01 88888.00 2018-05-27 00:21:33.405 147 11474.35 74.76 56841.99 88888.00 2018-05-27 00:21:33.905 147 11474.42 74.75 56841.93 88888.00 2018-05-27 00:21:34.405 147 11474.33 74.75 56841.95 88888.00 2018-05-27 00:21:34.905 147 11474.33 74.78 56841.96 88888.00 2018-05-27 00:21:35.405 147 11474.40 74.71 56841.93 88888.00 2018-05-27 00:21:35.905 147 11474.33 74.69 56841.96 88888.00 2018-05-27 00:21:36.405 147 11474.33 74.70 56841.95 88888.00 2018-05-27 00:21:36.905 147 11474.33 74.70 56841.93 88888.00 2018-05-27 00:21:37.405 147 11474.36 74.67 56841.84 88888.00 2018-05-27 00:21:37.905 147 11474.39 74.75 56841.83 88888.00 2018-05-27 00:21:38.405 147 11474.40 74.76 56841.81 88888.00 2018-05-27 00:21:38.905 147 11474.33 74.75 56841.80 88888.00 2018-05-27 00:21:39.405 147 11474.27 74.77 56841.87 88888.00 2018-05-27 00:21:39.905 147 11474.39 74.76 56841.81 88888.00 2018-05-27 00:21:40.405 147 11474.39 74.71 56841.80 88888.00 2018-05-27 00:21:40.905 147 11474.30 74.72 56841.82 88888.00 2018-05-27 00:21:41.405 147 11474.39 74.71 56841.81 88888.00 2018-05-27 00:21:41.905 147 11474.34 74.68 56841.81 88888.00 2018-05-27 00:21:42.405 147 11474.29 74.64 56841.80 88888.00 2018-05-27 00:21:42.905 147 11474.33 74.68 56841.83 88888.00 2018-05-27 00:21:43.405 147 11474.30 74.70 56841.78 88888.00 2018-05-27 00:21:43.905 147 11474.30 74.74 56841.80 88888.00 2018-05-27 00:21:44.405 147 11474.35 74.72 56841.75 88888.00 2018-05-27 00:21:44.905 147 11474.33 74.70 56841.77 88888.00 2018-05-27 00:21:45.405 147 11474.29 74.71 56841.84 88888.00 2018-05-27 00:21:45.905 147 11474.30 74.72 56841.83 88888.00 2018-05-27 00:21:46.405 147 11474.32 74.72 56841.76 88888.00 2018-05-27 00:21:46.905 147 11474.30 74.71 56841.78 88888.00 2018-05-27 00:21:47.405 147 11474.30 74.75 56841.83 88888.00 2018-05-27 00:21:47.905 147 11474.39 74.76 56841.75 88888.00 2018-05-27 00:21:48.405 147 11474.30 74.77 56841.73 88888.00 2018-05-27 00:21:48.905 147 11474.29 74.79 56841.76 88888.00 2018-05-27 00:21:49.405 147 11474.32 74.77 56841.80 88888.00 2018-05-27 00:21:49.905 147 11474.25 74.75 56841.84 88888.00 2018-05-27 00:21:50.405 147 11474.29 74.72 56841.88 88888.00 2018-05-27 00:21:50.905 147 11474.34 74.71 56841.87 88888.00 2018-05-27 00:21:51.405 147 11474.25 74.70 56841.83 88888.00 2018-05-27 00:21:51.905 147 11474.22 74.72 56841.76 88888.00 2018-05-27 00:21:52.405 147 11474.28 74.74 56841.73 88888.00 2018-05-27 00:21:52.905 147 11474.22 74.74 56841.80 88888.00 2018-05-27 00:21:53.405 147 11474.15 74.77 56841.80 88888.00 2018-05-27 00:21:53.905 147 11474.23 74.78 56841.80 88888.00 2018-05-27 00:21:54.405 147 11474.20 74.78 56841.81 88888.00 2018-05-27 00:21:54.905 147 11474.22 74.82 56841.84 88888.00 2018-05-27 00:21:55.405 147 11474.20 74.78 56841.88 88888.00 2018-05-27 00:21:55.905 147 11474.20 74.79 56841.89 88888.00 2018-05-27 00:21:56.405 147 11474.22 74.82 56841.88 88888.00 2018-05-27 00:21:56.905 147 11474.25 74.85 56841.81 88888.00 2018-05-27 00:21:57.405 147 11474.27 74.85 56841.81 88888.00 2018-05-27 00:21:57.905 147 11474.27 74.87 56841.77 88888.00 2018-05-27 00:21:58.405 147 11474.27 74.89 56841.83 88888.00 2018-05-27 00:21:58.905 147 11474.26 74.89 56841.87 88888.00 2018-05-27 00:21:59.405 147 11474.22 74.89 56841.84 88888.00 2018-05-27 00:21:59.905 147 11474.30 74.92 56841.83 88888.00 2018-05-27 00:22:00.405 147 11474.26 74.88 56841.83 88888.00 2018-05-27 00:22:00.905 147 11474.25 74.90 56841.82 88888.00 2018-05-27 00:22:01.405 147 11474.27 74.97 56841.82 88888.00 2018-05-27 00:22:01.905 147 11474.27 74.96 56841.84 88888.00 2018-05-27 00:22:02.405 147 11474.27 74.97 56841.87 88888.00 2018-05-27 00:22:02.905 147 11474.28 74.97 56841.93 88888.00 2018-05-27 00:22:03.405 147 11474.26 74.99 56841.84 88888.00 2018-05-27 00:22:03.905 147 11474.14 75.01 56841.87 88888.00 2018-05-27 00:22:04.405 147 11474.18 75.01 56841.90 88888.00 2018-05-27 00:22:04.905 147 11474.23 75.03 56841.83 88888.00 2018-05-27 00:22:05.405 147 11474.16 75.01 56841.82 88888.00 2018-05-27 00:22:05.905 147 11474.13 75.03 56841.87 88888.00 2018-05-27 00:22:06.405 147 11474.19 75.06 56841.89 88888.00 2018-05-27 00:22:06.905 147 11474.18 75.01 56841.86 88888.00 2018-05-27 00:22:07.406 147 11474.14 75.04 56841.86 88888.00 2018-05-27 00:22:07.906 147 11474.14 75.08 56841.87 88888.00 2018-05-27 00:22:08.406 147 11474.09 75.08 56841.88 88888.00 2018-05-27 00:22:08.906 147 11474.08 75.08 56841.90 88888.00 2018-05-27 00:22:09.406 147 11474.13 75.06 56841.88 88888.00 2018-05-27 00:22:09.906 147 11474.09 75.03 56841.88 88888.00 2018-05-27 00:22:10.406 147 11474.10 75.01 56841.90 88888.00 2018-05-27 00:22:10.906 147 11474.15 75.05 56841.91 88888.00 2018-05-27 00:22:11.406 147 11474.14 75.06 56841.89 88888.00 2018-05-27 00:22:11.906 147 11474.10 75.11 56841.90 88888.00 2018-05-27 00:22:12.406 147 11474.19 75.08 56841.91 88888.00 2018-05-27 00:22:12.906 147 11474.13 75.11 56841.89 88888.00 2018-05-27 00:22:13.406 147 11474.08 75.15 56841.93 88888.00 2018-05-27 00:22:13.906 147 11474.16 75.16 56841.89 88888.00 2018-05-27 00:22:14.406 147 11474.15 75.13 56841.86 88888.00 2018-05-27 00:22:14.906 147 11474.14 75.10 56841.84 88888.00 2018-05-27 00:22:15.406 147 11474.18 75.13 56841.88 88888.00 2018-05-27 00:22:15.906 147 11474.16 75.12 56841.84 88888.00 2018-05-27 00:22:16.406 147 11474.13 75.12 56841.86 88888.00 2018-05-27 00:22:16.906 147 11474.16 75.13 56841.89 88888.00 2018-05-27 00:22:17.406 147 11474.14 75.15 56841.81 88888.00 2018-05-27 00:22:17.906 147 11474.08 75.17 56841.80 88888.00 2018-05-27 00:22:18.406 147 11474.13 75.23 56841.82 88888.00 2018-05-27 00:22:18.906 147 11474.12 75.21 56841.81 88888.00 2018-05-27 00:22:19.406 147 11474.03 75.17 56841.84 88888.00 2018-05-27 00:22:19.906 147 11474.06 75.21 56841.88 88888.00 2018-05-27 00:22:20.406 147 11474.10 75.21 56841.89 88888.00 2018-05-27 00:22:20.906 147 11474.06 75.21 56841.89 88888.00 2018-05-27 00:22:21.406 147 11474.10 75.23 56841.82 88888.00 2018-05-27 00:22:21.906 147 11474.16 75.25 56841.82 88888.00 2018-05-27 00:22:22.406 147 11474.14 75.26 56841.86 88888.00 2018-05-27 00:22:22.906 147 11474.13 75.32 56841.86 88888.00 2018-05-27 00:22:23.406 147 11474.18 75.36 56841.87 88888.00 2018-05-27 00:22:23.906 147 11474.13 75.35 56841.89 88888.00 2018-05-27 00:22:24.406 147 11474.18 75.36 56841.94 88888.00 2018-05-27 00:22:24.906 147 11474.25 75.39 56841.96 88888.00 2018-05-27 00:22:25.406 147 11474.20 75.37 56841.96 88888.00 2018-05-27 00:22:25.906 147 11474.16 75.42 56841.93 88888.00 2018-05-27 00:22:26.406 147 11474.20 75.45 56841.99 88888.00 2018-05-27 00:22:26.906 147 11474.19 75.44 56841.99 88888.00 2018-05-27 00:22:27.406 147 11474.12 75.45 56841.97 88888.00 2018-05-27 00:22:27.906 147 11474.15 75.46 56842.00 88888.00 2018-05-27 00:22:28.406 147 11474.18 75.49 56841.96 88888.00 2018-05-27 00:22:28.906 147 11474.16 75.46 56841.99 88888.00 2018-05-27 00:22:29.406 147 11474.20 75.52 56841.99 88888.00 2018-05-27 00:22:29.906 147 11474.25 75.51 56841.99 88888.00 2018-05-27 00:22:30.406 147 11474.22 75.51 56842.00 88888.00 2018-05-27 00:22:30.906 147 11474.25 75.53 56841.99 88888.00 2018-05-27 00:22:31.406 147 11474.28 75.58 56842.02 88888.00 2018-05-27 00:22:31.906 147 11474.23 75.55 56842.08 88888.00 2018-05-27 00:22:32.406 147 11474.25 75.58 56842.13 88888.00 2018-05-27 00:22:32.906 147 11474.20 75.58 56842.13 88888.00 2018-05-27 00:22:33.406 147 11474.15 75.57 56842.13 88888.00 2018-05-27 00:22:33.906 147 11474.20 75.66 56842.08 88888.00 2018-05-27 00:22:34.406 147 11474.23 75.71 56842.13 88888.00 2018-05-27 00:22:34.906 147 11474.21 75.69 56842.13 88888.00 2018-05-27 00:22:35.406 147 11474.26 75.69 56842.18 88888.00 2018-05-27 00:22:35.906 147 11474.26 75.70 56842.22 88888.00 2018-05-27 00:22:36.406 147 11474.23 75.69 56842.25 88888.00 2018-05-27 00:22:36.906 147 11474.27 75.70 56842.27 88888.00 2018-05-27 00:22:37.406 147 11474.28 75.66 56842.27 88888.00 2018-05-27 00:22:37.906 147 11474.25 75.65 56842.28 88888.00 2018-05-27 00:22:38.406 147 11474.23 75.67 56842.34 88888.00 2018-05-27 00:22:38.906 147 11474.30 75.69 56842.34 88888.00 2018-05-27 00:22:39.406 147 11474.32 75.70 56842.33 88888.00 2018-05-27 00:22:39.906 147 11474.26 75.71 56842.39 88888.00 2018-05-27 00:22:40.406 147 11474.32 75.76 56842.41 88888.00 2018-05-27 00:22:40.906 147 11474.27 75.76 56842.41 88888.00 2018-05-27 00:22:41.406 147 11474.21 75.78 56842.41 88888.00 2018-05-27 00:22:41.906 147 11474.20 75.78 56842.46 88888.00 2018-05-27 00:22:42.406 147 11474.22 75.81 56842.48 88888.00 2018-05-27 00:22:42.906 147 11474.23 75.84 56842.51 88888.00 2018-05-27 00:22:43.406 147 11474.28 75.85 56842.47 88888.00 2018-05-27 00:22:43.906 147 11474.29 75.87 56842.48 88888.00 2018-05-27 00:22:44.406 147 11474.29 75.87 56842.54 88888.00 2018-05-27 00:22:44.906 147 11474.28 75.86 56842.52 88888.00 2018-05-27 00:22:45.406 147 11474.26 75.85 56842.53 88888.00 2018-05-27 00:22:45.906 147 11474.23 75.92 56842.55 88888.00 2018-05-27 00:22:46.406 147 11474.22 75.96 56842.61 88888.00 2018-05-27 00:22:46.906 147 11474.26 75.97 56842.63 88888.00 2018-05-27 00:22:47.406 147 11474.20 75.94 56842.70 88888.00 2018-05-27 00:22:47.906 147 11474.23 75.98 56842.73 88888.00 2018-05-27 00:22:48.406 147 11474.26 75.97 56842.79 88888.00 2018-05-27 00:22:48.906 147 11474.18 76.01 56842.79 88888.00 2018-05-27 00:22:49.406 147 11474.18 76.08 56842.83 88888.00 2018-05-27 00:22:49.906 147 11474.25 76.05 56842.84 88888.00 2018-05-27 00:22:50.406 147 11474.20 76.05 56842.86 88888.00 2018-05-27 00:22:50.906 147 11474.19 76.11 56842.89 88888.00 2018-05-27 00:22:51.406 147 11474.26 76.13 56842.89 88888.00 2018-05-27 00:22:51.906 147 11474.16 76.13 56842.97 88888.00 2018-05-27 00:22:52.406 147 11474.19 76.10 56843.03 88888.00 2018-05-27 00:22:52.906 147 11474.23 76.05 56843.09 88888.00 2018-05-27 00:22:53.406 147 11474.23 76.07 56843.08 88888.00 2018-05-27 00:22:53.906 147 11474.20 76.13 56843.09 88888.00 2018-05-27 00:22:54.406 147 11474.25 76.15 56843.08 88888.00 2018-05-27 00:22:55.406 147 11474.21 76.24 56843.08 88888.00 2018-05-27 00:22:55.906 147 11474.21 76.26 56843.08 88888.00 2018-05-27 00:22:56.406 147 11474.19 76.21 56843.11 88888.00 2018-05-27 00:22:56.906 147 11474.19 76.24 56843.12 88888.00 2018-05-27 00:22:57.406 147 11474.23 76.25 56843.15 88888.00 2018-05-27 00:22:57.906 147 11474.18 76.27 56843.15 88888.00 2018-05-27 00:22:58.406 147 11474.10 76.30 56843.16 88888.00 2018-05-27 00:22:58.906 147 11474.21 76.28 56843.17 88888.00 2018-05-27 00:22:59.406 147 11474.16 76.27 56843.17 88888.00 2018-05-27 00:22:59.906 147 11474.10 76.31 56843.22 88888.00 2018-05-27 00:23:00.406 147 11474.16 76.33 56843.21 88888.00 2018-05-27 00:23:00.906 147 11474.14 76.32 56843.19 88888.00 2018-05-27 00:23:01.406 147 11474.10 76.31 56843.22 88888.00 2018-05-27 00:23:01.906 147 11474.19 76.33 56843.27 88888.00 2018-05-27 00:23:02.406 147 11474.19 76.33 56843.32 88888.00 2018-05-27 00:23:02.906 147 11474.09 76.34 56843.36 88888.00 2018-05-27 00:23:03.406 147 11474.16 76.39 56843.35 88888.00 2018-05-27 00:23:03.906 147 11474.14 76.39 56843.35 88888.00 2018-05-27 00:23:04.406 147 11474.08 76.40 56843.35 88888.00 2018-05-27 00:23:04.906 147 11474.14 76.42 56843.41 88888.00 2018-05-27 00:23:05.406 147 11474.21 76.42 56843.41 88888.00 2018-05-27 00:23:05.906 147 11474.12 76.42 56843.41 88888.00 2018-05-27 00:23:06.406 147 11474.18 76.42 56843.40 88888.00 2018-05-27 00:23:06.906 147 11474.25 76.41 56843.44 88888.00 2018-05-27 00:23:07.406 147 11474.19 76.45 56843.47 88888.00 2018-05-27 00:23:07.906 147 11474.18 76.46 56843.43 88888.00 2018-05-27 00:23:08.406 147 11474.21 76.46 56843.38 88888.00 2018-05-27 00:23:08.906 147 11474.13 76.48 56843.36 88888.00 2018-05-27 00:23:09.406 147 11474.10 76.48 56843.38 88888.00 2018-05-27 00:23:09.906 147 11474.18 76.48 56843.36 88888.00 2018-05-27 00:23:10.406 147 11474.16 76.48 56843.40 88888.00 2018-05-27 00:23:10.906 147 11474.14 76.49 56843.35 88888.00 2018-05-27 00:23:11.406 147 11474.15 76.49 56843.32 88888.00 2018-05-27 00:23:11.906 147 11474.10 76.44 56843.32 88888.00 2018-05-27 00:23:12.406 147 11474.10 76.46 56843.37 88888.00 2018-05-27 00:23:12.906 147 11474.19 76.51 56843.43 88888.00 2018-05-27 00:23:13.406 147 11474.18 76.48 56843.45 88888.00 2018-05-27 00:23:13.906 147 11474.12 76.42 56843.43 88888.00 2018-05-27 00:23:14.406 147 11474.21 76.42 56843.38 88888.00 2018-05-27 00:23:14.906 147 11474.20 76.41 56843.31 88888.00 2018-05-27 00:23:15.406 147 11474.13 76.39 56843.27 88888.00 2018-05-27 00:23:15.906 147 11474.21 76.41 56843.21 88888.00 2018-05-27 00:23:17.406 147 11474.18 76.45 56843.27 88888.00 2018-05-27 00:23:17.906 147 11474.18 76.46 56843.27 88888.00 2018-05-27 00:23:18.406 147 11474.12 76.48 56843.25 88888.00 2018-05-27 00:23:18.906 147 11474.15 76.48 56843.22 88888.00 2018-05-27 00:23:19.406 147 11474.16 76.41 56843.22 88888.00 2018-05-27 00:23:19.906 147 11474.12 76.40 56843.18 88888.00 2018-05-27 00:23:20.406 147 11474.10 76.46 56843.17 88888.00 2018-05-27 00:23:20.906 147 11474.19 76.49 56843.17 88888.00 2018-05-27 00:23:21.406 147 11474.13 76.41 56843.15 88888.00 2018-05-27 00:23:21.906 147 11474.15 76.42 56843.15 88888.00 2018-05-27 00:23:22.406 147 11474.22 76.39 56843.16 88888.00 2018-05-27 00:23:22.906 147 11474.19 76.39 56843.19 88888.00 2018-05-27 00:23:23.406 147 11474.18 76.39 56843.22 88888.00 2018-05-27 00:23:23.906 147 11474.18 76.38 56843.21 88888.00 2018-05-27 00:23:24.406 147 11474.12 76.33 56843.21 88888.00 2018-05-27 00:23:24.906 147 11474.12 76.35 56843.19 88888.00 2018-05-27 00:23:25.406 147 11474.19 76.40 56843.16 88888.00 2018-05-27 00:23:25.906 147 11474.16 76.39 56843.10 88888.00 2018-05-27 00:23:26.906 147 11474.25 76.38 56843.04 88888.00 2018-05-27 00:23:27.406 147 11474.20 76.39 56843.09 88888.00 2018-05-27 00:23:27.906 147 11474.15 76.32 56843.12 88888.00 2018-05-27 00:23:28.406 147 11474.18 76.28 56843.09 88888.00 2018-05-27 00:23:28.906 147 11474.18 76.26 56843.05 88888.00 2018-05-27 00:23:29.406 147 11474.16 76.26 56843.03 88888.00 2018-05-27 00:23:29.906 147 11474.23 76.26 56843.05 88888.00 2018-05-27 00:23:30.406 147 11474.23 76.25 56843.00 88888.00 2018-05-27 00:23:30.906 147 11474.15 76.26 56842.95 88888.00 2018-05-27 00:23:31.406 147 11474.14 76.21 56842.92 88888.00 2018-05-27 00:23:31.906 147 11474.13 76.20 56842.91 88888.00 2018-05-27 00:23:32.406 147 11474.09 76.25 56842.89 88888.00 2018-05-27 00:23:32.906 147 11474.14 76.30 56842.85 88888.00 2018-05-27 00:23:33.406 147 11474.12 76.24 56842.89 88888.00 2018-05-27 00:23:33.906 147 11474.08 76.20 56842.90 88888.00 2018-05-27 00:23:34.406 147 11474.12 76.21 56842.89 88888.00 2018-05-27 00:23:34.906 147 11474.15 76.20 56842.87 88888.00 2018-05-27 00:23:35.406 147 11474.06 76.18 56842.83 88888.00 2018-05-27 00:23:35.906 147 11474.02 76.17 56842.84 88888.00 2018-05-27 00:23:36.406 147 11474.08 76.19 56842.84 88888.00 2018-05-27 00:23:36.906 147 11474.02 76.19 56842.80 88888.00 2018-05-27 00:23:37.406 147 11474.08 76.18 56842.77 88888.00 2018-05-27 00:23:37.906 147 11474.19 76.14 56842.74 88888.00 2018-05-27 00:23:38.406 147 11474.06 76.05 56842.70 88888.00 2018-05-27 00:23:38.906 147 11474.02 76.05 56842.66 88888.00 2018-05-27 00:23:39.406 147 11474.07 76.10 56842.65 88888.00 2018-05-27 00:23:39.906 147 11474.06 76.12 56842.66 88888.00 2018-05-27 00:23:40.406 147 11474.09 76.13 56842.66 88888.00 2018-05-27 00:23:40.906 147 11474.10 76.06 56842.63 88888.00 2018-05-27 00:23:41.406 147 11474.03 76.07 56842.57 88888.00 2018-05-27 00:23:41.906 147 11474.06 76.07 56842.60 88888.00 2018-05-27 00:23:42.406 147 11474.06 76.04 56842.61 88888.00 2018-05-27 00:23:42.906 147 11474.01 76.05 56842.61 88888.00 2018-05-27 00:23:43.406 147 11474.09 76.06 56842.60 88888.00 2018-05-27 00:23:43.906 147 11474.10 76.06 56842.60 88888.00 2018-05-27 00:23:44.406 147 11474.06 76.10 56842.60 88888.00 2018-05-27 00:23:44.906 147 11474.05 76.07 56842.60 88888.00 2018-05-27 00:23:45.406 147 11474.13 76.07 56842.58 88888.00 2018-05-27 00:23:45.906 147 11474.14 76.06 56842.57 88888.00 2018-05-27 00:23:46.406 147 11474.07 76.07 56842.55 88888.00 2018-05-27 00:23:46.906 147 11474.13 76.11 56842.58 88888.00 2018-05-27 00:23:47.406 147 11474.09 76.08 56842.59 88888.00 2018-05-27 00:23:48.406 147 11474.10 76.01 56842.58 88888.00 2018-05-27 00:23:48.906 147 11474.10 76.00 56842.55 88888.00 2018-05-27 00:23:49.406 147 11474.06 76.08 56842.55 88888.00 2018-05-27 00:23:49.906 147 11474.18 76.06 56842.55 88888.00 2018-05-27 00:23:50.406 147 11474.20 76.10 56842.55 88888.00 2018-05-27 00:23:50.906 147 11474.10 76.15 56842.59 88888.00 2018-05-27 00:23:51.406 147 11474.13 76.15 56842.57 88888.00 2018-05-27 00:23:51.906 147 11474.16 76.15 56842.58 88888.00 2018-05-27 00:23:52.406 147 11474.12 76.14 56842.54 88888.00 2018-05-27 00:23:52.906 147 11474.21 76.11 56842.54 88888.00 2018-05-27 00:23:53.406 147 11474.23 76.11 56842.55 88888.00 2018-05-27 00:23:53.906 147 11474.14 76.13 56842.64 88888.00 2018-05-27 00:23:54.406 147 11474.21 76.18 56842.67 88888.00 2018-05-27 00:23:54.906 147 11474.26 76.18 56842.68 88888.00 2018-05-27 00:23:55.406 147 11474.20 76.23 56842.70 88888.00 2018-05-27 00:23:55.906 147 11474.18 76.24 56842.73 88888.00 2018-05-27 00:23:56.406 147 11474.20 76.13 56842.71 88888.00 2018-05-27 00:23:56.906 147 11474.19 76.15 56842.73 88888.00 2018-05-27 00:23:57.406 147 11474.25 76.24 56842.83 88888.00 2018-05-27 00:23:58.406 147 11474.29 76.21 56842.82 88888.00 2018-05-27 00:23:58.906 147 11474.30 76.25 56842.86 88888.00 2018-05-27 00:23:59.406 147 11474.35 76.24 56842.91 88888.00 2018-05-27 00:23:59.906 147 11474.29 76.24 56842.91 88888.00 2018-05-27 00:24:00.406 147 11474.28 76.30 56842.95 88888.00 2018-05-27 00:24:00.906 147 11474.33 76.31 56842.97 88888.00 2018-05-27 00:24:01.406 147 11474.29 76.24 56842.97 88888.00 2018-05-27 00:24:01.906 147 11474.26 76.25 56842.99 88888.00 2018-05-27 00:24:02.406 147 11474.34 76.28 56842.97 88888.00 2018-05-27 00:24:02.906 147 11474.39 76.31 56843.00 88888.00 2018-05-27 00:24:03.406 147 11474.39 76.33 56843.02 88888.00 2018-05-27 00:24:03.906 147 11474.42 76.33 56842.98 88888.00 2018-05-27 00:24:04.406 147 11474.43 76.35 56843.06 88888.00 2018-05-27 00:24:04.906 147 11474.39 76.35 56843.10 88888.00 2018-05-27 00:24:05.406 147 11474.48 76.34 56843.05 88888.00 2018-05-27 00:24:05.906 147 11474.53 76.38 56843.06 88888.00 2018-05-27 00:24:06.406 147 11474.40 76.35 56843.10 88888.00 2018-05-27 00:24:06.906 147 11474.43 76.39 56843.11 88888.00 2018-05-27 00:24:07.406 147 11474.47 76.37 56843.14 88888.00 2018-05-27 00:24:07.906 147 11474.48 76.35 56843.08 88888.00 2018-05-27 00:24:08.407 147 11474.51 76.41 56843.14 88888.00 2018-05-27 00:24:08.907 147 11474.56 76.44 56843.15 88888.00 2018-05-27 00:24:09.407 147 11474.53 76.42 56843.17 88888.00 2018-05-27 00:24:09.907 147 11474.50 76.47 56843.18 88888.00 2018-05-27 00:24:10.407 147 11474.61 76.45 56843.16 88888.00 2018-05-27 00:24:10.907 147 11474.57 76.46 56843.19 88888.00 2018-05-27 00:24:11.407 147 11474.60 76.49 56843.22 88888.00 2018-05-27 00:24:11.907 147 11474.68 76.47 56843.24 88888.00 2018-05-27 00:24:12.407 147 11474.58 76.46 56843.25 88888.00 2018-05-27 00:24:12.907 147 11474.57 76.49 56843.27 88888.00 2018-05-27 00:24:13.407 147 11474.62 76.53 56843.30 88888.00 2018-05-27 00:24:13.907 147 11474.58 76.48 56843.31 88888.00 2018-05-27 00:24:14.407 147 11474.63 76.48 56843.37 88888.00 2018-05-27 00:24:14.907 147 11474.68 76.51 56843.38 88888.00 2018-05-27 00:24:15.407 147 11474.67 76.52 56843.38 88888.00 2018-05-27 00:24:15.907 147 11474.64 76.55 56843.41 88888.00 2018-05-27 00:24:16.407 147 11474.68 76.55 56843.41 88888.00 2018-05-27 00:24:16.907 147 11474.67 76.55 56843.43 88888.00 2018-05-27 00:24:17.407 147 11474.67 76.59 56843.49 88888.00 2018-05-27 00:24:17.907 147 11474.68 76.64 56843.50 88888.00 2018-05-27 00:24:18.407 147 11474.67 76.62 56843.53 88888.00 2018-05-27 00:24:18.907 147 11474.65 76.59 56843.49 88888.00 2018-05-27 00:24:19.407 147 11474.74 76.62 56843.44 88888.00 2018-05-27 00:24:19.907 147 11474.68 76.61 56843.53 88888.00 2018-05-27 00:24:20.407 147 11474.64 76.61 56843.53 88888.00 2018-05-27 00:24:20.907 147 11474.72 76.65 56843.54 88888.00 2018-05-27 00:24:21.407 147 11474.72 76.61 56843.57 88888.00 2018-05-27 00:24:21.907 147 11474.64 76.58 56843.63 88888.00 2018-05-27 00:24:22.407 147 11474.71 76.65 56843.63 88888.00 2018-05-27 00:24:22.907 147 11474.72 76.67 56843.62 88888.00 2018-05-27 00:24:23.407 147 11474.67 76.66 56843.63 88888.00 2018-05-27 00:24:23.907 147 11474.76 76.68 56843.63 88888.00 2018-05-27 00:24:24.407 147 11474.81 76.67 56843.61 88888.00 2018-05-27 00:24:24.907 147 11474.68 76.67 56843.60 88888.00 2018-05-27 00:24:25.407 147 11474.68 76.65 56843.62 88888.00 2018-05-27 00:24:25.907 147 11474.81 76.64 56843.63 88888.00 2018-05-27 00:24:26.407 147 11474.82 76.67 56843.62 88888.00 2018-05-27 00:24:26.907 147 11474.76 76.66 56843.66 88888.00 2018-05-27 00:24:27.407 147 11474.75 76.64 56843.60 88888.00 2018-05-27 00:24:27.907 147 11474.75 76.73 56843.60 88888.00 2018-05-27 00:24:28.407 147 11474.72 76.82 56843.64 88888.00 2018-05-27 00:24:28.907 147 11474.79 76.79 56843.63 88888.00 2018-05-27 00:24:29.907 147 11474.75 76.68 56843.77 88888.00 2018-05-27 00:24:30.407 147 11474.83 76.67 56843.70 88888.00 2018-05-27 00:24:30.907 147 11474.76 76.66 56843.68 88888.00 2018-05-27 00:24:31.407 147 11474.74 76.72 56843.70 88888.00 2018-05-27 00:24:31.907 147 11474.81 76.75 56843.74 88888.00 2018-05-27 00:24:32.407 147 11474.85 76.74 56843.70 88888.00 2018-05-27 00:24:32.907 147 11474.82 76.72 56843.72 88888.00 2018-05-27 00:24:33.407 147 11474.84 76.75 56843.70 88888.00 2018-05-27 00:24:33.907 147 11474.89 76.80 56843.72 88888.00 2018-05-27 00:24:34.407 147 11474.83 76.81 56843.69 88888.00 2018-05-27 00:24:34.907 147 11474.89 76.86 56843.67 88888.00 2018-05-27 00:24:35.407 147 11474.88 76.88 56843.69 88888.00 2018-05-27 00:24:35.907 147 11474.81 76.82 56843.73 88888.00 2018-05-27 00:24:36.407 147 11474.83 76.76 56843.79 88888.00 2018-05-27 00:24:36.907 147 11474.81 76.72 56843.76 88888.00 2018-05-27 00:24:37.407 147 11474.77 76.73 56843.77 88888.00 2018-05-27 00:24:37.907 147 11474.82 76.75 56843.67 88888.00 2018-05-27 00:24:38.407 147 11474.84 76.71 56843.67 88888.00 2018-05-27 00:24:38.907 147 11474.79 76.68 56843.66 88888.00 2018-05-27 00:24:39.407 147 11474.91 76.73 56843.64 88888.00 2018-05-27 00:24:39.907 147 11474.91 76.73 56843.69 88888.00 2018-05-27 00:24:40.407 147 11474.81 76.72 56843.63 88888.00 2018-05-27 00:24:40.907 147 11474.86 76.69 56843.60 88888.00 2018-05-27 00:24:41.407 147 11474.91 76.64 56843.59 88888.00 2018-05-27 00:24:41.907 147 11474.85 76.66 56843.60 88888.00 2018-05-27 00:24:42.407 147 11474.89 76.66 56843.61 88888.00 2018-05-27 00:24:42.907 147 11474.91 76.68 56843.51 88888.00 2018-05-27 00:24:43.407 147 11474.91 76.72 56843.49 88888.00 2018-05-27 00:24:43.907 147 11474.92 76.72 56843.50 88888.00 2018-05-27 00:24:44.407 147 11474.99 76.68 56843.50 88888.00 2018-05-27 00:24:44.907 147 11474.96 76.66 56843.56 88888.00 2018-05-27 00:24:45.407 147 11474.89 76.65 56843.55 88888.00 2018-05-27 00:24:45.907 147 11474.95 76.69 56843.51 88888.00 2018-05-27 00:24:46.407 147 11474.88 76.68 56843.43 88888.00 2018-05-27 00:24:46.907 147 11474.88 76.69 56843.38 88888.00 2018-05-27 00:24:47.907 147 11474.92 76.59 56843.40 88888.00 2018-05-27 00:24:48.407 147 11474.91 76.61 56843.41 88888.00 2018-05-27 00:24:48.907 147 11474.97 76.61 56843.40 88888.00 2018-05-27 00:24:49.407 147 11474.93 76.61 56843.32 88888.00 2018-05-27 00:24:49.907 147 11474.96 76.60 56843.36 88888.00 2018-05-27 00:24:50.407 147 11475.03 76.58 56843.30 88888.00 2018-05-27 00:24:50.907 147 11474.92 76.55 56843.25 88888.00 2018-05-27 00:24:51.407 147 11474.86 76.59 56843.31 88888.00 2018-05-27 00:24:51.907 147 11474.93 76.58 56843.29 88888.00 2018-05-27 00:24:52.407 147 11474.97 76.55 56843.27 88888.00 2018-05-27 00:24:52.907 147 11474.92 76.58 56843.24 88888.00 2018-05-27 00:24:53.407 147 11474.99 76.60 56843.19 88888.00 2018-05-27 00:24:53.907 147 11475.03 76.53 56843.19 88888.00 2018-05-27 00:24:54.407 147 11474.97 76.53 56843.19 88888.00 2018-05-27 00:24:54.907 147 11475.00 76.47 56843.18 88888.00 2018-05-27 00:24:55.407 147 11474.99 76.41 56843.17 88888.00 2018-05-27 00:24:55.907 147 11474.92 76.44 56843.23 88888.00 2018-05-27 00:24:56.407 147 11474.92 76.52 56843.18 88888.00 2018-05-27 00:24:56.907 147 11474.98 76.51 56843.15 88888.00 2018-05-27 00:24:57.407 147 11474.93 76.53 56843.14 88888.00 2018-05-27 00:24:57.907 147 11474.89 76.57 56843.15 88888.00 2018-05-27 00:24:58.407 147 11474.97 76.49 56843.06 88888.00 2018-05-27 00:24:58.907 147 11474.98 76.45 56843.14 88888.00 2018-05-27 00:24:59.407 147 11474.90 76.44 56843.15 88888.00 2018-05-27 00:24:59.907 147 11474.95 76.46 56843.17 88888.00 2018-05-27 00:25:00.407 147 11474.90 76.47 56843.16 88888.00 2018-05-27 00:25:01.407 147 11474.95 76.49 56843.10 88888.00 2018-05-27 00:25:01.907 147 11474.88 76.48 56843.12 88888.00 2018-05-27 00:25:02.407 147 11474.84 76.49 56843.11 88888.00 2018-05-27 00:25:02.907 147 11474.97 76.53 56843.06 88888.00 2018-05-27 00:25:03.407 147 11474.89 76.48 56843.02 88888.00 2018-05-27 00:25:03.907 147 11474.84 76.47 56843.03 88888.00 2018-05-27 00:25:04.407 147 11474.93 76.48 56843.09 88888.00 2018-05-27 00:25:04.907 147 11474.89 76.45 56843.05 88888.00 2018-05-27 00:25:05.407 147 11474.92 76.41 56843.02 88888.00 2018-05-27 00:25:05.907 147 11474.91 76.41 56843.03 88888.00 2018-05-27 00:25:06.407 147 11474.83 76.40 56843.04 88888.00 2018-05-27 00:25:06.907 147 11474.75 76.46 56843.04 88888.00 2018-05-27 00:25:07.407 147 11474.84 76.46 56843.08 88888.00 2018-05-27 00:25:07.907 147 11474.92 76.39 56843.05 88888.00 2018-05-27 00:25:08.407 147 11474.90 76.40 56842.99 88888.00 2018-05-27 00:25:08.907 147 11474.93 76.42 56842.99 88888.00 2018-05-27 00:25:09.407 147 11474.89 76.39 56842.99 88888.00 2018-05-27 00:25:09.907 147 11474.85 76.39 56842.89 88888.00 2018-05-27 00:25:10.407 147 11474.88 76.40 56842.96 88888.00 2018-05-27 00:25:11.407 147 11474.85 76.40 56843.12 88888.00 2018-05-27 00:25:11.907 147 11474.83 76.44 56843.15 88888.00 2018-05-27 00:25:12.407 147 11474.90 76.41 56843.15 88888.00 2018-05-27 00:25:12.907 147 11474.82 76.39 56843.05 88888.00 2018-05-27 00:25:13.407 147 11474.82 76.40 56843.09 88888.00 2018-05-27 00:25:13.907 147 11474.84 76.42 56843.14 88888.00 2018-05-27 00:25:14.407 147 11474.83 76.44 56843.10 88888.00 2018-05-27 00:25:14.907 147 11474.84 76.44 56843.14 88888.00 2018-05-27 00:25:15.407 147 11474.88 76.44 56843.16 88888.00 2018-05-27 00:25:15.907 147 11474.83 76.45 56843.17 88888.00 2018-05-27 00:25:16.407 147 11474.81 76.46 56843.17 88888.00 2018-05-27 00:25:16.907 147 11474.81 76.45 56843.19 88888.00 2018-05-27 00:25:17.407 147 11474.78 76.41 56843.19 88888.00 2018-05-27 00:25:17.907 147 11474.79 76.44 56843.22 88888.00 2018-05-27 00:25:18.407 147 11474.85 76.45 56843.22 88888.00 2018-05-27 00:25:18.907 147 11474.86 76.44 56843.15 88888.00 2018-05-27 00:25:19.407 147 11474.83 76.52 56843.15 88888.00 2018-05-27 00:25:19.907 147 11474.89 76.53 56843.22 88888.00 2018-05-27 00:25:20.407 147 11474.91 76.49 56843.24 88888.00 2018-05-27 00:25:20.907 147 11474.88 76.55 56843.28 88888.00 2018-05-27 00:25:21.407 147 11474.88 76.57 56843.34 88888.00 2018-05-27 00:25:21.907 147 11474.83 76.54 56843.37 88888.00 2018-05-27 00:25:22.407 147 11474.82 76.53 56843.35 88888.00 2018-05-27 00:25:22.907 147 11474.89 76.54 56843.36 88888.00 2018-05-27 00:25:23.407 147 11474.89 76.55 56843.42 88888.00 2018-05-27 00:25:23.907 147 11474.84 76.57 56843.43 88888.00 2018-05-27 00:25:24.407 147 11474.91 76.60 56843.41 88888.00 2018-05-27 00:25:24.907 147 11474.91 76.60 56843.41 88888.00 2018-05-27 00:25:25.407 147 11474.90 76.59 56843.41 88888.00 2018-05-27 00:25:25.907 147 11474.92 76.59 56843.44 88888.00 2018-05-27 00:25:26.407 147 11474.95 76.60 56843.47 88888.00 2018-05-27 00:25:26.907 147 11474.85 76.62 56843.53 88888.00 2018-05-27 00:25:27.407 147 11474.98 76.65 56843.54 88888.00 2018-05-27 00:25:27.907 147 11475.04 76.66 56843.53 88888.00 2018-05-27 00:25:28.407 147 11474.97 76.69 56843.56 88888.00 2018-05-27 00:25:28.907 147 11474.96 76.71 56843.63 88888.00 2018-05-27 00:25:29.407 147 11474.97 76.73 56843.66 88888.00 2018-05-27 00:25:29.907 147 11474.95 76.75 56843.62 88888.00 2018-05-27 00:25:30.407 147 11474.97 76.75 56843.62 88888.00 2018-05-27 00:25:30.907 147 11474.97 76.73 56843.66 88888.00 2018-05-27 00:25:31.407 147 11474.90 76.75 56843.68 88888.00 2018-05-27 00:25:31.907 147 11474.91 76.79 56843.72 88888.00 2018-05-27 00:25:32.407 147 11474.98 76.80 56843.72 88888.00 2018-05-27 00:25:32.907 147 11475.00 76.78 56843.74 88888.00 2018-05-27 00:25:33.407 147 11474.96 76.76 56843.77 88888.00 2018-05-27 00:25:33.907 147 11474.95 76.83 56843.89 88888.00 2018-05-27 00:25:34.407 147 11474.90 76.86 56843.93 88888.00 2018-05-27 00:25:34.907 147 11474.93 76.92 56843.94 88888.00 2018-05-27 00:25:35.407 147 11475.00 76.93 56843.96 88888.00 2018-05-27 00:25:35.907 147 11474.96 76.89 56843.95 88888.00 2018-05-27 00:25:36.407 147 11474.97 76.83 56843.95 88888.00 2018-05-27 00:25:36.907 147 11475.03 76.85 56843.94 88888.00 2018-05-27 00:25:37.407 147 11474.99 76.87 56843.98 88888.00 2018-05-27 00:25:37.907 147 11475.04 76.88 56843.96 88888.00 2018-05-27 00:25:38.407 147 11475.06 76.88 56843.99 88888.00 2018-05-27 00:25:38.907 147 11475.07 76.82 56843.98 88888.00 2018-05-27 00:25:39.407 147 11475.04 76.85 56843.95 88888.00 2018-05-27 00:25:39.907 147 11475.10 76.87 56843.93 88888.00 2018-05-27 00:25:40.407 147 11475.16 76.88 56844.01 88888.00 2018-05-27 00:25:40.907 147 11475.16 76.92 56844.11 88888.00 2018-05-27 00:25:41.407 147 11475.13 76.96 56844.11 88888.00 2018-05-27 00:25:41.907 147 11475.17 76.94 56844.12 88888.00 2018-05-27 00:25:42.407 147 11475.16 76.94 56844.17 88888.00 2018-05-27 00:25:42.907 147 11475.26 76.93 56844.15 88888.00 2018-05-27 00:25:43.407 147 11475.32 76.92 56844.14 88888.00 2018-05-27 00:25:43.907 147 11475.23 76.93 56844.17 88888.00 2018-05-27 00:25:44.407 147 11475.17 76.93 56844.21 88888.00 2018-05-27 00:25:44.907 147 11475.13 76.94 56844.20 88888.00 2018-05-27 00:25:45.407 147 11475.18 77.00 56844.26 88888.00 2018-05-27 00:25:45.907 147 11475.18 77.00 56844.27 88888.00 2018-05-27 00:25:46.407 147 11475.24 77.01 56844.26 88888.00 2018-05-27 00:25:46.907 147 11475.24 77.03 56844.25 88888.00 2018-05-27 00:25:47.407 147 11475.27 77.06 56844.26 88888.00 2018-05-27 00:25:47.907 147 11475.30 76.99 56844.27 88888.00 2018-05-27 00:25:48.407 147 11475.27 76.95 56844.30 88888.00 2018-05-27 00:25:48.907 147 11475.25 77.00 56844.36 88888.00 2018-05-27 00:25:49.407 147 11475.27 77.02 56844.44 88888.00 2018-05-27 00:25:49.907 147 11475.25 76.98 56844.43 88888.00 2018-05-27 00:25:50.407 147 11475.28 76.98 56844.39 88888.00 2018-05-27 00:25:50.907 147 11475.33 76.98 56844.33 88888.00 2018-05-27 00:25:51.407 147 11475.32 76.98 56844.34 88888.00 2018-05-27 00:25:51.907 147 11475.23 77.02 56844.36 88888.00 2018-05-27 00:25:52.907 147 11475.32 77.05 56844.36 88888.00 2018-05-27 00:25:53.407 147 11475.30 77.09 56844.38 88888.00 2018-05-27 00:25:53.907 147 11475.32 77.10 56844.40 88888.00 2018-05-27 00:25:54.407 147 11475.31 77.07 56844.34 88888.00 2018-05-27 00:25:54.907 147 11475.28 77.02 56844.34 88888.00 2018-05-27 00:25:55.407 147 11475.28 77.03 56844.47 88888.00 2018-05-27 00:25:55.907 147 11475.32 77.03 56844.44 88888.00 2018-05-27 00:25:56.407 147 11475.25 77.02 56844.44 88888.00 2018-05-27 00:25:56.907 147 11475.26 77.02 56844.39 88888.00 2018-05-27 00:25:57.407 147 11475.26 76.99 56844.43 88888.00 2018-05-27 00:25:57.907 147 11475.25 76.94 56844.44 88888.00 2018-05-27 00:25:58.407 147 11475.28 76.96 56844.40 88888.00 2018-05-27 00:25:58.907 147 11475.25 76.99 56844.43 88888.00 2018-05-27 00:25:59.407 147 11475.19 76.98 56844.40 88888.00 2018-05-27 00:25:59.907 147 11475.20 76.95 56844.40 88888.00 2018-05-27 00:26:00.907 147 11475.23 76.93 56844.38 88888.00 2018-05-27 00:26:01.407 147 11475.18 76.94 56844.34 88888.00 2018-05-27 00:26:01.907 147 11475.20 76.95 56844.33 88888.00 2018-05-27 00:26:02.907 147 11475.13 76.92 56844.43 88888.00 2018-05-27 00:26:03.407 147 11475.16 76.92 56844.44 88888.00 2018-05-27 00:26:03.907 147 11475.12 76.95 56844.43 88888.00 2018-05-27 00:26:04.407 147 11475.12 76.99 56844.37 88888.00 2018-05-27 00:26:04.907 147 11475.14 76.95 56844.41 88888.00 2018-05-27 00:26:05.407 147 11475.18 76.95 56844.43 88888.00 2018-05-27 00:26:05.907 147 11475.12 76.94 56844.45 88888.00 2018-05-27 00:26:06.407 147 11475.20 76.98 56844.45 88888.00 2018-05-27 00:26:06.907 147 11475.16 76.94 56844.39 88888.00 2018-05-27 00:26:07.407 147 11475.07 77.00 56844.40 88888.00 2018-05-27 00:26:07.907 147 11475.18 76.99 56844.39 88888.00 2018-05-27 00:26:08.407 147 11475.16 76.95 56844.34 88888.00 2018-05-27 00:26:08.907 147 11475.05 76.98 56844.32 88888.00 2018-05-27 00:26:09.407 147 11475.06 76.95 56844.36 88888.00 2018-05-27 00:26:09.907 147 11475.05 76.89 56844.37 88888.00 2018-05-27 00:26:10.407 147 11475.09 76.88 56844.40 88888.00 2018-05-27 00:26:10.907 147 11475.13 76.89 56844.45 88888.00 2018-05-27 00:26:11.407 147 11475.11 76.88 56844.45 88888.00 2018-05-27 00:26:11.907 147 11475.10 76.91 56844.41 88888.00 2018-05-27 00:26:12.407 147 11475.09 76.87 56844.40 88888.00 2018-05-27 00:26:12.908 147 11475.03 76.82 56844.43 88888.00 2018-05-27 00:26:13.408 147 11475.06 76.85 56844.39 88888.00 2018-05-27 00:26:13.908 147 11475.12 76.87 56844.36 88888.00 2018-05-27 00:26:14.408 147 11475.03 76.86 56844.37 88888.00 2018-05-27 00:26:14.908 147 11475.04 76.82 56844.39 88888.00 2018-05-27 00:26:15.408 147 11475.00 76.76 56844.39 88888.00 2018-05-27 00:26:15.908 147 11475.00 76.73 56844.39 88888.00 2018-05-27 00:26:16.408 147 11474.93 76.73 56844.40 88888.00 2018-05-27 00:26:16.908 147 11474.95 76.79 56844.38 88888.00 2018-05-27 00:26:17.408 147 11475.07 76.76 56844.40 88888.00 2018-05-27 00:26:17.908 147 11475.02 76.74 56844.38 88888.00 2018-05-27 00:26:18.408 147 11474.93 76.76 56844.40 88888.00 2018-05-27 00:26:18.908 147 11474.95 76.72 56844.38 88888.00 2018-05-27 00:26:19.408 147 11474.91 76.68 56844.36 88888.00 2018-05-27 00:26:19.908 147 11474.89 76.71 56844.26 88888.00 2018-05-27 00:26:20.408 147 11474.89 76.69 56844.28 88888.00 2018-05-27 00:26:20.908 147 11474.82 76.66 56844.27 88888.00 2018-05-27 00:26:21.408 147 11474.86 76.61 56844.26 88888.00 2018-05-27 00:26:21.908 147 11474.88 76.60 56844.25 88888.00 2018-05-27 00:26:22.408 147 11474.84 76.55 56844.21 88888.00 2018-05-27 00:26:22.908 147 11474.84 76.52 56844.20 88888.00 2018-05-27 00:26:23.408 147 11474.85 76.53 56844.19 88888.00 2018-05-27 00:26:24.408 147 11474.82 76.58 56844.19 88888.00 2018-05-27 00:26:24.908 147 11474.88 76.55 56844.17 88888.00 2018-05-27 00:26:25.408 147 11474.85 76.51 56844.18 88888.00 2018-05-27 00:26:25.908 147 11474.77 76.49 56844.17 88888.00 2018-05-27 00:26:26.408 147 11474.85 76.51 56844.17 88888.00 2018-05-27 00:26:26.908 147 11474.84 76.48 56844.15 88888.00 2018-05-27 00:26:27.408 147 11474.81 76.46 56844.12 88888.00 2018-05-27 00:26:27.908 147 11474.85 76.45 56844.18 88888.00 2018-05-27 00:26:28.408 147 11474.78 76.41 56844.19 88888.00 2018-05-27 00:26:28.908 147 11474.71 76.39 56844.17 88888.00 2018-05-27 00:26:29.408 147 11474.77 76.42 56844.17 88888.00 2018-05-27 00:26:29.908 147 11474.78 76.40 56844.17 88888.00 2018-05-27 00:26:30.408 147 11474.75 76.34 56844.07 88888.00 2018-05-27 00:26:30.908 147 11474.75 76.32 56844.05 88888.00 2018-05-27 00:26:31.408 147 11474.72 76.30 56844.07 88888.00 2018-05-27 00:26:31.908 147 11474.69 76.31 56844.07 88888.00 2018-05-27 00:26:32.408 147 11474.77 76.33 56844.01 88888.00 2018-05-27 00:26:32.908 147 11474.78 76.34 56844.00 88888.00 2018-05-27 00:26:33.408 147 11474.76 76.35 56844.06 88888.00 2018-05-27 00:26:33.908 147 11474.76 76.35 56844.02 88888.00 2018-05-27 00:26:34.408 147 11474.72 76.32 56844.05 88888.00 2018-05-27 00:26:34.908 147 11474.70 76.30 56844.01 88888.00 2018-05-27 00:26:35.408 147 11474.75 76.27 56844.02 88888.00 2018-05-27 00:26:35.908 147 11474.79 76.24 56844.00 88888.00 2018-05-27 00:26:36.408 147 11474.78 76.23 56843.98 88888.00 2018-05-27 00:26:36.908 147 11474.81 76.23 56843.95 88888.00 2018-05-27 00:26:37.408 147 11474.79 76.19 56843.96 88888.00 2018-05-27 00:26:37.908 147 11474.79 76.17 56844.00 88888.00 2018-05-27 00:26:38.408 147 11474.74 76.19 56844.01 88888.00 2018-05-27 00:26:38.908 147 11474.77 76.21 56844.01 88888.00 2018-05-27 00:26:39.408 147 11474.78 76.19 56843.99 88888.00 2018-05-27 00:26:39.908 147 11474.81 76.19 56843.98 88888.00 2018-05-27 00:26:40.408 147 11474.86 76.19 56843.99 88888.00 2018-05-27 00:26:40.908 147 11474.84 76.15 56843.99 88888.00 2018-05-27 00:26:41.408 147 11474.82 76.12 56843.98 88888.00 2018-05-27 00:26:41.908 147 11474.85 76.14 56843.95 88888.00 2018-05-27 00:26:42.408 147 11474.74 76.12 56843.99 88888.00 2018-05-27 00:26:42.908 147 11474.79 76.17 56844.01 88888.00 2018-05-27 00:26:43.408 147 11474.85 76.18 56844.00 88888.00 2018-05-27 00:26:43.908 147 11474.82 76.18 56843.98 88888.00 2018-05-27 00:26:44.408 147 11474.79 76.20 56844.00 88888.00 2018-05-27 00:26:44.908 147 11474.85 76.20 56843.98 88888.00 2018-05-27 00:26:45.408 147 11474.88 76.15 56843.96 88888.00 2018-05-27 00:26:45.908 147 11474.83 76.11 56843.98 88888.00 2018-05-27 00:26:46.408 147 11474.86 76.17 56843.93 88888.00 2018-05-27 00:26:46.908 147 11474.88 76.14 56843.91 88888.00 2018-05-27 00:26:47.408 147 11474.90 76.18 56843.92 88888.00 2018-05-27 00:26:47.908 147 11474.95 76.19 56843.93 88888.00 2018-05-27 00:26:48.408 147 11474.93 76.17 56843.94 88888.00 2018-05-27 00:26:48.908 147 11474.92 76.19 56843.91 88888.00 2018-05-27 00:26:49.408 147 11474.96 76.17 56843.87 88888.00 2018-05-27 00:26:49.908 147 11474.95 76.18 56843.89 88888.00 2018-05-27 00:26:50.408 147 11474.92 76.15 56843.93 88888.00 2018-05-27 00:26:50.908 147 11474.96 76.12 56843.96 88888.00 2018-05-27 00:26:51.408 147 11475.02 76.15 56843.92 88888.00 2018-05-27 00:26:51.908 147 11474.96 76.18 56843.86 88888.00 2018-05-27 00:26:52.408 147 11474.97 76.23 56843.86 88888.00 2018-05-27 00:26:52.908 147 11475.05 76.19 56843.86 88888.00 2018-05-27 00:26:53.408 147 11475.05 76.13 56843.88 88888.00 2018-05-27 00:26:53.908 147 11475.10 76.14 56843.82 88888.00 2018-05-27 00:26:54.408 147 11475.11 76.14 56843.77 88888.00 2018-05-27 00:26:54.908 147 11475.11 76.12 56843.74 88888.00 2018-05-27 00:26:55.408 147 11475.03 76.14 56843.70 88888.00 2018-05-27 00:26:55.908 147 11475.05 76.15 56843.73 88888.00 2018-05-27 00:26:56.408 147 11475.07 76.14 56843.76 88888.00 2018-05-27 00:26:56.908 147 11475.04 76.19 56843.73 88888.00 2018-05-27 00:26:57.408 147 11475.10 76.23 56843.73 88888.00 2018-05-27 00:26:57.908 147 11475.17 76.20 56843.69 88888.00 2018-05-27 00:26:58.408 147 11475.13 76.17 56843.70 88888.00 2018-05-27 00:26:58.908 147 11475.18 76.17 56843.74 88888.00 2018-05-27 00:26:59.408 147 11475.19 76.15 56843.68 88888.00 2018-05-27 00:26:59.908 147 11475.23 76.13 56843.67 88888.00 2018-05-27 00:27:00.408 147 11475.28 76.18 56843.60 88888.00 2018-05-27 00:27:00.908 147 11475.23 76.24 56843.60 88888.00 2018-05-27 00:27:01.408 147 11475.21 76.26 56843.56 88888.00 2018-05-27 00:27:01.908 147 11475.28 76.20 56843.63 88888.00 2018-05-27 00:27:02.408 147 11475.31 76.18 56843.61 88888.00 2018-05-27 00:27:02.908 147 11475.26 76.14 56843.62 88888.00 2018-05-27 00:27:03.408 147 11475.32 76.20 56843.59 88888.00 2018-05-27 00:27:03.908 147 11475.40 76.23 56843.51 88888.00 2018-05-27 00:27:04.408 147 11475.33 76.21 56843.50 88888.00 2018-05-27 00:27:04.908 147 11475.34 76.26 56843.50 88888.00 2018-05-27 00:27:05.908 147 11475.37 76.26 56843.54 88888.00 2018-05-27 00:27:06.408 147 11475.37 76.26 56843.47 88888.00 2018-05-27 00:27:06.908 147 11475.41 76.26 56843.36 88888.00 2018-05-27 00:27:07.408 147 11475.41 76.27 56843.36 88888.00 2018-05-27 00:27:07.908 147 11475.41 76.31 56843.45 88888.00 2018-05-27 00:27:08.408 147 11475.45 76.30 56843.42 88888.00 2018-05-27 00:27:08.908 147 11475.47 76.28 56843.38 88888.00 2018-05-27 00:27:09.408 147 11475.48 76.33 56843.38 88888.00 2018-05-27 00:27:09.908 147 11475.52 76.34 56843.41 88888.00 2018-05-27 00:27:10.408 147 11475.42 76.31 56843.45 88888.00 2018-05-27 00:27:10.908 147 11475.39 76.32 56843.47 88888.00 2018-05-27 00:27:11.408 147 11475.40 76.33 56843.43 88888.00 2018-05-27 00:27:11.908 147 11475.40 76.33 56843.38 88888.00 2018-05-27 00:27:12.408 147 11475.44 76.37 56843.36 88888.00 2018-05-27 00:27:12.908 147 11475.48 76.39 56843.36 88888.00 2018-05-27 00:27:13.908 147 11475.47 76.39 56843.35 88888.00 2018-05-27 00:27:14.408 147 11475.58 76.40 56843.34 88888.00 2018-05-27 00:27:14.908 147 11475.53 76.40 56843.35 88888.00 2018-05-27 00:27:15.408 147 11475.46 76.40 56843.40 88888.00 2018-05-27 00:27:15.908 147 11475.47 76.42 56843.41 88888.00 2018-05-27 00:27:16.408 147 11475.42 76.39 56843.40 88888.00 2018-05-27 00:27:16.908 147 11475.40 76.39 56843.41 88888.00 2018-05-27 00:27:17.408 147 11475.49 76.45 56843.41 88888.00 2018-05-27 00:27:17.908 147 11475.52 76.46 56843.42 88888.00 2018-05-27 00:27:18.408 147 11475.47 76.48 56843.47 88888.00 2018-05-27 00:27:18.908 147 11475.46 76.46 56843.40 88888.00 2018-05-27 00:27:19.408 147 11475.48 76.53 56843.38 88888.00 2018-05-27 00:27:19.908 147 11475.41 76.54 56843.43 88888.00 2018-05-27 00:27:20.408 147 11475.46 76.51 56843.42 88888.00 2018-05-27 00:27:20.908 147 11475.46 76.48 56843.37 88888.00 2018-05-27 00:27:21.408 147 11475.41 76.48 56843.42 88888.00 2018-05-27 00:27:21.908 147 11475.41 76.54 56843.42 88888.00 2018-05-27 00:27:22.408 147 11475.49 76.54 56843.43 88888.00 2018-05-27 00:27:22.908 147 11475.45 76.57 56843.36 88888.00 2018-05-27 00:27:23.408 147 11475.47 76.64 56843.32 88888.00 2018-05-27 00:27:23.908 147 11475.49 76.62 56843.31 88888.00 2018-05-27 00:27:24.408 147 11475.41 76.57 56843.35 88888.00 2018-05-27 00:27:24.908 147 11475.47 76.53 56843.36 88888.00 2018-05-27 00:27:25.408 147 11475.51 76.58 56843.41 88888.00 2018-05-27 00:27:25.908 147 11475.41 76.66 56843.42 88888.00 2018-05-27 00:27:26.408 147 11475.39 76.71 56843.47 88888.00 2018-05-27 00:27:26.908 147 11475.51 76.64 56843.41 88888.00 2018-05-27 00:27:27.408 147 11475.42 76.61 56843.41 88888.00 2018-05-27 00:27:27.908 147 11475.44 76.65 56843.44 88888.00 2018-05-27 00:27:28.408 147 11475.49 76.65 56843.43 88888.00 2018-05-27 00:27:28.908 147 11475.47 76.62 56843.50 88888.00 2018-05-27 00:27:29.408 147 11475.42 76.64 56843.47 88888.00 2018-05-27 00:27:29.908 147 11475.47 76.61 56843.50 88888.00 2018-05-27 00:27:30.408 147 11475.47 76.59 56843.45 88888.00 2018-05-27 00:27:30.908 147 11475.44 76.61 56843.48 88888.00 2018-05-27 00:27:31.408 147 11475.41 76.66 56843.56 88888.00 2018-05-27 00:27:31.908 147 11475.45 76.65 56843.53 88888.00 2018-05-27 00:27:32.408 147 11475.42 76.64 56843.49 88888.00 2018-05-27 00:27:32.908 147 11475.48 76.65 56843.54 88888.00 2018-05-27 00:27:33.408 147 11475.51 76.66 56843.54 88888.00 2018-05-27 00:27:33.908 147 11475.44 76.64 56843.50 88888.00 2018-05-27 00:27:34.408 147 11475.47 76.65 56843.53 88888.00 2018-05-27 00:27:34.908 147 11475.45 76.61 56843.55 88888.00 2018-05-27 00:27:35.408 147 11475.39 76.59 56843.57 88888.00 2018-05-27 00:27:35.908 147 11475.42 76.58 56843.56 88888.00 2018-05-27 00:27:36.408 147 11475.47 76.58 56843.51 88888.00 2018-05-27 00:27:36.908 147 11475.44 76.53 56843.60 88888.00 2018-05-27 00:27:37.408 147 11475.40 76.58 56843.64 88888.00 2018-05-27 00:27:37.908 147 11475.41 76.62 56843.61 88888.00 2018-05-27 00:27:38.408 147 11475.40 76.60 56843.64 88888.00 2018-05-27 00:27:38.908 147 11475.39 76.62 56843.66 88888.00 2018-05-27 00:27:39.408 147 11475.46 76.60 56843.61 88888.00 2018-05-27 00:27:39.908 147 11475.40 76.58 56843.57 88888.00 2018-05-27 00:27:40.408 147 11475.41 76.58 56843.60 88888.00 2018-05-27 00:27:40.908 147 11475.51 76.60 56843.62 88888.00 2018-05-27 00:27:41.408 147 11475.42 76.61 56843.55 88888.00 2018-05-27 00:27:41.908 147 11475.44 76.60 56843.59 88888.00 2018-05-27 00:27:42.408 147 11475.46 76.59 56843.56 88888.00 2018-05-27 00:27:42.908 147 11475.40 76.58 56843.56 88888.00 2018-05-27 00:27:43.408 147 11475.38 76.62 56843.56 88888.00 2018-05-27 00:27:43.908 147 11475.44 76.61 56843.50 88888.00 2018-05-27 00:27:44.408 147 11475.39 76.55 56843.51 88888.00 2018-05-27 00:27:44.908 147 11475.32 76.55 56843.49 88888.00 2018-05-27 00:27:45.408 147 11475.34 76.55 56843.49 88888.00 2018-05-27 00:27:45.908 147 11475.42 76.49 56843.44 88888.00 2018-05-27 00:27:46.408 147 11475.35 76.51 56843.41 88888.00 2018-05-27 00:27:46.908 147 11475.37 76.58 56843.42 88888.00 2018-05-27 00:27:47.408 147 11475.37 76.60 56843.36 88888.00 2018-05-27 00:27:47.908 147 11475.33 76.58 56843.36 88888.00 2018-05-27 00:27:48.408 147 11475.41 76.49 56843.37 88888.00 2018-05-27 00:27:48.908 147 11475.40 76.42 56843.32 88888.00 2018-05-27 00:27:49.408 147 11475.39 76.42 56843.36 88888.00 2018-05-27 00:27:49.908 147 11475.42 76.44 56843.37 88888.00 2018-05-27 00:27:50.408 147 11475.35 76.46 56843.34 88888.00 2018-05-27 00:27:50.908 147 11475.28 76.45 56843.30 88888.00 2018-05-27 00:27:51.408 147 11475.33 76.44 56843.31 88888.00 2018-05-27 00:27:51.908 147 11475.32 76.41 56843.22 88888.00 2018-05-27 00:27:52.408 147 11475.28 76.38 56843.19 88888.00 2018-05-27 00:27:52.908 147 11475.32 76.39 56843.21 88888.00 2018-05-27 00:27:53.408 147 11475.37 76.35 56843.21 88888.00 2018-05-27 00:27:53.908 147 11475.41 76.35 56843.21 88888.00 2018-05-27 00:27:54.408 147 11475.33 76.38 56843.15 88888.00 2018-05-27 00:27:54.908 147 11475.35 76.37 56843.11 88888.00 2018-05-27 00:27:55.408 147 11475.30 76.39 56843.09 88888.00 2018-05-27 00:27:55.908 147 11475.34 76.40 56843.08 88888.00 2018-05-27 00:27:56.408 147 11475.37 76.37 56843.05 88888.00 2018-05-27 00:27:56.908 147 11475.35 76.31 56843.06 88888.00 2018-05-27 00:27:57.408 147 11475.32 76.28 56843.11 88888.00 2018-05-27 00:27:57.908 147 11475.39 76.28 56843.10 88888.00 2018-05-27 00:27:58.408 147 11475.38 76.27 56843.05 88888.00 2018-05-27 00:27:58.908 147 11475.31 76.31 56843.02 88888.00 2018-05-27 00:27:59.408 147 11475.35 76.32 56842.96 88888.00 2018-05-27 00:27:59.908 147 11475.32 76.32 56842.93 88888.00 2018-05-27 00:28:00.408 147 11475.33 76.34 56842.93 88888.00 2018-05-27 00:28:00.908 147 11475.37 76.33 56842.93 88888.00 2018-05-27 00:28:01.408 147 11475.31 76.28 56842.96 88888.00 2018-05-27 00:28:01.908 147 11475.24 76.30 56842.98 88888.00 2018-05-27 00:28:02.408 147 11475.30 76.32 56842.96 88888.00 2018-05-27 00:28:02.908 147 11475.30 76.26 56842.97 88888.00 2018-05-27 00:28:03.408 147 11475.24 76.26 56842.93 88888.00 2018-05-27 00:28:03.908 147 11475.30 76.28 56842.91 88888.00 2018-05-27 00:28:04.408 147 11475.33 76.26 56842.90 88888.00 2018-05-27 00:28:04.908 147 11475.28 76.27 56842.90 88888.00 2018-05-27 00:28:05.408 147 11475.26 76.26 56842.90 88888.00 2018-05-27 00:28:05.908 147 11475.25 76.27 56842.92 88888.00 2018-05-27 00:28:06.408 147 11475.21 76.26 56842.95 88888.00 2018-05-27 00:28:06.908 147 11475.21 76.27 56842.96 88888.00 2018-05-27 00:28:07.408 147 11475.25 76.26 56842.96 88888.00 2018-05-27 00:28:07.908 147 11475.19 76.26 56842.92 88888.00 2018-05-27 00:28:08.408 147 11475.18 76.26 56842.89 88888.00 2018-05-27 00:28:08.908 147 11475.24 76.25 56842.89 88888.00 2018-05-27 00:28:09.408 147 11475.18 76.19 56842.90 88888.00 2018-05-27 00:28:09.908 147 11475.26 76.18 56842.91 88888.00 2018-05-27 00:28:10.408 147 11475.25 76.21 56842.90 88888.00 2018-05-27 00:28:10.908 147 11475.21 76.23 56842.91 88888.00 2018-05-27 00:28:11.408 147 11475.18 76.21 56842.91 88888.00 2018-05-27 00:28:11.908 147 11475.23 76.19 56842.90 88888.00 2018-05-27 00:28:12.408 147 11475.16 76.23 56842.87 88888.00 2018-05-27 00:28:12.908 147 11475.11 76.28 56842.89 88888.00 2018-05-27 00:28:13.408 147 11475.23 76.27 56842.89 88888.00 2018-05-27 00:28:13.908 147 11475.23 76.27 56842.87 88888.00 2018-05-27 00:28:14.408 147 11475.20 76.30 56842.87 88888.00 2018-05-27 00:28:14.908 147 11475.21 76.28 56842.83 88888.00 2018-05-27 00:28:15.408 147 11475.19 76.31 56842.84 88888.00 2018-05-27 00:28:15.908 147 11475.23 76.35 56842.92 88888.00 2018-05-27 00:28:16.408 147 11475.21 76.38 56842.95 88888.00 2018-05-27 00:28:16.908 147 11475.13 76.39 56842.93 88888.00 2018-05-27 00:28:17.408 147 11475.07 76.38 56842.93 88888.00 2018-05-27 00:28:17.908 147 11475.17 76.39 56842.95 88888.00 2018-05-27 00:28:18.909 147 11475.20 76.37 56842.99 88888.00 2018-05-27 00:28:19.409 147 11475.21 76.41 56843.03 88888.00 2018-05-27 00:28:19.909 147 11475.20 76.41 56843.02 88888.00 2018-05-27 00:28:20.409 147 11475.17 76.42 56842.98 88888.00 2018-05-27 00:28:20.909 147 11475.23 76.41 56842.95 88888.00 2018-05-27 00:28:21.409 147 11475.23 76.44 56842.98 88888.00 2018-05-27 00:28:21.909 147 11475.11 76.42 56843.02 88888.00 2018-05-27 00:28:22.409 147 11475.25 76.42 56843.08 88888.00 2018-05-27 00:28:22.909 147 11475.26 76.46 56843.06 88888.00 2018-05-27 00:28:23.409 147 11475.20 76.47 56843.04 88888.00 2018-05-27 00:28:23.909 147 11475.19 76.48 56843.05 88888.00 2018-05-27 00:28:24.409 147 11475.26 76.49 56843.03 88888.00 2018-05-27 00:28:24.909 147 11475.24 76.47 56843.02 88888.00 2018-05-27 00:28:25.409 147 11475.25 76.48 56843.03 88888.00 2018-05-27 00:28:25.909 147 11475.23 76.45 56843.10 88888.00 2018-05-27 00:28:26.409 147 11475.18 76.46 56843.05 88888.00 2018-05-27 00:28:26.909 147 11475.19 76.48 56843.08 88888.00 2018-05-27 00:28:27.409 147 11475.26 76.49 56843.10 88888.00 2018-05-27 00:28:27.909 147 11475.18 76.48 56843.18 88888.00 2018-05-27 00:28:28.409 147 11475.16 76.51 56843.18 88888.00 2018-05-27 00:28:28.909 147 11475.20 76.54 56843.17 88888.00 2018-05-27 00:28:29.409 147 11475.12 76.49 56843.14 88888.00 2018-05-27 00:28:29.909 147 11475.12 76.51 56843.16 88888.00 2018-05-27 00:28:30.409 147 11475.25 76.48 56843.19 88888.00 2018-05-27 00:28:30.909 147 11475.20 76.46 56843.24 88888.00 2018-05-27 00:28:31.409 147 11475.23 76.48 56843.25 88888.00 2018-05-27 00:28:31.909 147 11475.30 76.51 56843.22 88888.00 2018-05-27 00:28:32.409 147 11475.21 76.49 56843.24 88888.00 2018-05-27 00:28:32.909 147 11475.26 76.47 56843.21 88888.00 2018-05-27 00:28:33.409 147 11475.34 76.48 56843.23 88888.00 2018-05-27 00:28:33.909 147 11475.26 76.48 56843.27 88888.00 2018-05-27 00:28:34.409 147 11475.21 76.47 56843.30 88888.00 2018-05-27 00:28:34.909 147 11475.21 76.47 56843.32 88888.00 2018-05-27 00:28:35.409 147 11475.18 76.47 56843.31 88888.00 2018-05-27 00:28:35.909 147 11475.17 76.48 56843.27 88888.00 2018-05-27 00:28:36.409 147 11475.20 76.54 56843.31 88888.00 2018-05-27 00:28:36.909 147 11475.19 76.51 56843.32 88888.00 2018-05-27 00:28:37.409 147 11475.13 76.49 56843.36 88888.00 2018-05-27 00:28:37.909 147 11475.16 76.54 56843.37 88888.00 2018-05-27 00:28:38.409 147 11475.19 76.54 56843.40 88888.00 2018-05-27 00:28:38.909 147 11475.13 76.52 56843.37 88888.00 2018-05-27 00:28:39.409 147 11475.16 76.51 56843.35 88888.00 2018-05-27 00:28:39.909 147 11475.16 76.48 56843.35 88888.00 2018-05-27 00:28:40.409 147 11475.13 76.47 56843.41 88888.00 2018-05-27 00:28:40.909 147 11475.14 76.48 56843.44 88888.00 2018-05-27 00:28:41.409 147 11475.17 76.45 56843.42 88888.00 2018-05-27 00:28:41.909 147 11475.13 76.42 56843.40 88888.00 2018-05-27 00:28:42.409 147 11475.18 76.42 56843.43 88888.00 2018-05-27 00:28:42.909 147 11475.19 76.38 56843.47 88888.00 2018-05-27 00:28:43.409 147 11475.16 76.38 56843.49 88888.00 2018-05-27 00:28:43.909 147 11475.13 76.40 56843.51 88888.00 2018-05-27 00:28:44.409 147 11475.16 76.37 56843.47 88888.00 2018-05-27 00:28:44.909 147 11475.14 76.37 56843.48 88888.00 2018-05-27 00:28:45.409 147 11475.17 76.34 56843.40 88888.00 2018-05-27 00:28:45.909 147 11475.20 76.34 56843.38 88888.00 2018-05-27 00:28:46.409 147 11475.11 76.33 56843.34 88888.00 2018-05-27 00:28:46.909 147 11475.09 76.34 56843.36 88888.00 2018-05-27 00:28:47.409 147 11475.13 76.33 56843.41 88888.00 2018-05-27 00:28:47.909 147 11475.05 76.26 56843.31 88888.00 2018-05-27 00:28:48.409 147 11475.04 76.26 56843.31 88888.00 2018-05-27 00:28:48.909 147 11475.09 76.23 56843.30 88888.00 2018-05-27 00:28:49.409 147 11474.97 76.20 56843.25 88888.00 2018-05-27 00:28:49.909 147 11474.92 76.23 56843.30 88888.00 2018-05-27 00:28:50.409 147 11474.91 76.19 56843.30 88888.00 2018-05-27 00:28:50.909 147 11474.91 76.20 56843.29 88888.00 2018-05-27 00:28:51.409 147 11474.92 76.19 56843.30 88888.00 2018-05-27 00:28:51.909 147 11474.93 76.18 56843.31 88888.00 2018-05-27 00:28:52.409 147 11474.91 76.13 56843.21 88888.00 2018-05-27 00:28:52.909 147 11474.89 76.12 56843.17 88888.00 2018-05-27 00:28:53.409 147 11474.93 76.19 56843.12 88888.00 2018-05-27 00:28:53.909 147 11474.93 76.18 56843.11 88888.00 2018-05-27 00:28:54.409 147 11474.93 76.14 56843.10 88888.00 2018-05-27 00:28:54.909 147 11474.93 76.07 56843.10 88888.00 2018-05-27 00:28:55.409 147 11474.95 76.10 56843.11 88888.00 2018-05-27 00:28:55.909 147 11474.95 76.14 56843.09 88888.00 2018-05-27 00:28:56.409 147 11474.97 76.13 56842.99 88888.00 2018-05-27 00:28:56.909 147 11474.99 76.04 56842.97 88888.00 2018-05-27 00:28:57.409 147 11474.97 75.98 56842.99 88888.00 2018-05-27 00:28:57.909 147 11474.99 75.94 56842.99 88888.00 2018-05-27 00:28:58.409 147 11474.97 75.92 56842.93 88888.00 2018-05-27 00:28:58.909 147 11474.89 75.97 56842.90 88888.00 2018-05-27 00:28:59.409 147 11474.93 75.99 56842.85 88888.00 2018-05-27 00:29:00.409 147 11474.78 75.99 56842.90 88888.00 2018-05-27 00:29:00.909 147 11474.83 75.98 56842.86 88888.00 2018-05-27 00:29:01.409 147 11474.91 75.98 56842.83 88888.00 2018-05-27 00:29:01.909 147 11474.85 75.94 56842.83 88888.00 2018-05-27 00:29:02.409 147 11474.79 75.96 56842.83 88888.00 2018-05-27 00:29:02.909 147 11474.83 75.92 56842.77 88888.00 2018-05-27 00:29:03.409 147 11474.84 75.87 56842.72 88888.00 2018-05-27 00:29:03.909 147 11474.81 75.93 56842.73 88888.00 2018-05-27 00:29:04.409 147 11474.84 75.90 56842.72 88888.00 2018-05-27 00:29:04.909 147 11474.84 75.90 56842.68 88888.00 2018-05-27 00:29:05.409 147 11474.79 75.92 56842.65 88888.00 2018-05-27 00:29:05.909 147 11474.81 75.93 56842.59 88888.00 2018-05-27 00:29:06.409 147 11474.83 75.91 56842.54 88888.00 2018-05-27 00:29:06.909 147 11474.79 75.89 56842.58 88888.00 2018-05-27 00:29:07.409 147 11474.86 75.87 56842.60 88888.00 2018-05-27 00:29:07.909 147 11474.85 75.86 56842.55 88888.00 2018-05-27 00:29:08.409 147 11474.85 75.89 56842.51 88888.00 2018-05-27 00:29:08.909 147 11474.88 75.92 56842.55 88888.00 2018-05-27 00:29:09.409 147 11474.85 75.92 56842.50 88888.00 2018-05-27 00:29:09.909 147 11474.82 75.96 56842.45 88888.00 2018-05-27 00:29:10.409 147 11474.82 75.97 56842.50 88888.00 2018-05-27 00:29:10.909 147 11474.84 75.92 56842.51 88888.00 2018-05-27 00:29:11.409 147 11474.79 75.89 56842.47 88888.00 2018-05-27 00:29:11.909 147 11474.83 75.93 56842.48 88888.00 2018-05-27 00:29:12.409 147 11474.82 75.97 56842.51 88888.00 2018-05-27 00:29:12.909 147 11474.79 75.99 56842.50 88888.00 2018-05-27 00:29:13.409 147 11474.79 76.00 56842.46 88888.00 2018-05-27 00:29:13.909 147 11474.83 75.93 56842.47 88888.00 2018-05-27 00:29:14.409 147 11474.81 75.93 56842.45 88888.00 2018-05-27 00:29:14.909 147 11474.88 75.99 56842.42 88888.00 2018-05-27 00:29:15.409 147 11474.95 76.00 56842.40 88888.00 2018-05-27 00:29:15.909 147 11474.89 75.97 56842.34 88888.00 2018-05-27 00:29:16.409 147 11474.85 76.04 56842.34 88888.00 2018-05-27 00:29:16.909 147 11474.88 76.03 56842.40 88888.00 2018-05-27 00:29:17.409 147 11474.83 76.04 56842.31 88888.00 2018-05-27 00:29:17.909 147 11474.88 76.07 56842.31 88888.00 2018-05-27 00:29:18.409 147 11474.92 76.04 56842.31 88888.00 2018-05-27 00:29:18.909 147 11474.85 76.03 56842.34 88888.00 2018-05-27 00:29:19.409 147 11474.85 76.07 56842.32 88888.00 2018-05-27 00:29:19.909 147 11474.92 76.07 56842.26 88888.00 2018-05-27 00:29:20.409 147 11474.92 76.01 56842.28 88888.00 2018-05-27 00:29:20.909 147 11474.88 76.01 56842.27 88888.00 2018-05-27 00:29:21.409 147 11474.95 76.01 56842.28 88888.00 2018-05-27 00:29:21.909 147 11474.92 76.04 56842.37 88888.00 2018-05-27 00:29:22.409 147 11474.95 76.04 56842.32 88888.00 2018-05-27 00:29:22.909 147 11474.96 76.05 56842.27 88888.00 2018-05-27 00:29:23.409 147 11474.91 76.04 56842.27 88888.00 2018-05-27 00:29:23.909 147 11474.89 76.04 56842.25 88888.00 2018-05-27 00:29:24.409 147 11474.90 76.07 56842.20 88888.00 2018-05-27 00:29:24.909 147 11474.95 76.11 56842.18 88888.00 2018-05-27 00:29:25.409 147 11474.95 76.11 56842.20 88888.00 2018-05-27 00:29:25.909 147 11474.93 76.12 56842.22 88888.00 2018-05-27 00:29:26.409 147 11474.93 76.14 56842.13 88888.00 2018-05-27 00:29:26.909 147 11474.92 76.15 56842.14 88888.00 2018-05-27 00:29:27.409 147 11474.95 76.18 56842.12 88888.00 2018-05-27 00:29:27.909 147 11474.92 76.15 56842.14 88888.00 2018-05-27 00:29:28.409 147 11474.88 76.18 56842.20 88888.00 2018-05-27 00:29:28.909 147 11474.88 76.01 56842.20 88888.00 2018-05-27 00:29:29.409 147 11474.95 76.07 56842.16 88888.00 2018-05-27 00:29:29.909 147 11474.93 76.19 56842.13 88888.00 2018-05-27 00:29:30.409 147 11474.90 76.23 56842.13 88888.00 2018-05-27 00:29:30.909 147 11474.90 76.20 56842.12 88888.00 2018-05-27 00:29:31.409 147 11474.90 76.17 56842.10 88888.00 2018-05-27 00:29:31.909 147 11474.92 76.20 56842.15 88888.00 2018-05-27 00:29:32.409 147 11474.98 76.26 56842.16 88888.00 2018-05-27 00:29:32.909 147 11474.95 76.27 56842.14 88888.00 2018-05-27 00:29:33.409 147 11474.95 76.26 56842.10 88888.00 2018-05-27 00:29:33.909 147 11475.00 76.20 56842.08 88888.00 2018-05-27 00:29:34.409 147 11475.03 76.17 56842.08 88888.00 2018-05-27 00:29:34.909 147 11474.99 76.17 56842.08 88888.00 2018-05-27 00:29:35.409 147 11475.05 76.11 56842.08 88888.00 2018-05-27 00:29:35.909 147 11475.05 76.11 56842.07 88888.00 2018-05-27 00:29:36.409 147 11475.02 76.14 56842.05 88888.00 2018-05-27 00:29:36.909 147 11475.03 76.14 56842.06 88888.00 2018-05-27 00:29:37.409 147 11475.03 76.15 56842.06 88888.00 2018-05-27 00:29:37.909 147 11475.02 76.15 56842.06 88888.00 2018-05-27 00:29:38.409 147 11475.12 76.12 56842.08 88888.00 2018-05-27 00:29:38.909 147 11475.10 76.10 56842.14 88888.00 2018-05-27 00:29:39.409 147 11475.03 76.14 56842.15 88888.00 2018-05-27 00:29:39.909 147 11475.06 76.17 56842.13 88888.00 2018-05-27 00:29:40.409 147 11475.07 76.14 56842.05 88888.00 2018-05-27 00:29:40.909 147 11475.06 76.17 56842.02 88888.00 2018-05-27 00:29:41.909 147 11475.18 76.14 56842.06 88888.00 2018-05-27 00:29:42.409 147 11475.11 76.15 56842.06 88888.00 2018-05-27 00:29:42.909 147 11475.12 76.19 56842.05 88888.00 2018-05-27 00:29:43.409 147 11475.17 76.18 56842.08 88888.00 2018-05-27 00:29:43.909 147 11475.13 76.18 56842.12 88888.00 2018-05-27 00:29:44.409 147 11475.11 76.17 56842.09 88888.00 2018-05-27 00:29:44.909 147 11475.14 76.13 56842.03 88888.00 2018-05-27 00:29:45.409 147 11475.11 76.17 56842.07 88888.00 2018-05-27 00:29:45.909 147 11475.09 76.23 56842.06 88888.00 2018-05-27 00:29:46.409 147 11475.19 76.23 56842.07 88888.00 2018-05-27 00:29:46.909 147 11475.16 76.19 56842.09 88888.00 2018-05-27 00:29:47.409 147 11475.14 76.20 56842.10 88888.00 2018-05-27 00:29:47.909 147 11475.23 76.20 56842.13 88888.00 2018-05-27 00:29:48.409 147 11475.19 76.19 56842.08 88888.00 2018-05-27 00:29:48.909 147 11475.12 76.21 56842.03 88888.00 2018-05-27 00:29:49.409 147 11475.24 76.19 56842.10 88888.00 2018-05-27 00:29:49.909 147 11475.19 76.19 56842.14 88888.00 2018-05-27 00:29:50.409 147 11475.24 76.21 56842.13 88888.00 2018-05-27 00:29:50.909 147 11475.21 76.30 56842.12 88888.00 2018-05-27 00:29:51.909 147 11475.13 76.28 56842.13 88888.00 2018-05-27 00:29:52.409 147 11475.20 76.28 56842.15 88888.00 2018-05-27 00:29:52.909 147 11475.17 76.26 56842.15 88888.00 2018-05-27 00:29:53.409 147 11475.16 76.25 56842.14 88888.00 2018-05-27 00:29:53.909 147 11475.20 76.30 56842.16 88888.00 2018-05-27 00:29:54.409 147 11475.17 76.24 56842.20 88888.00 2018-05-27 00:29:54.909 147 11475.10 76.21 56842.22 88888.00 2018-05-27 00:29:55.409 147 11475.24 76.23 56842.22 88888.00 2018-05-27 00:29:55.909 147 11475.23 76.24 56842.27 88888.00 2018-05-27 00:29:56.409 147 11475.20 76.26 56842.23 88888.00 2018-05-27 00:29:56.909 147 11475.14 76.30 56842.22 88888.00 2018-05-27 00:29:57.409 147 11475.14 76.30 56842.20 88888.00 2018-05-27 00:29:57.909 147 11475.13 76.27 56842.22 88888.00 2018-05-27 00:29:58.409 147 11475.20 76.28 56842.25 88888.00 2018-05-27 00:29:58.909 147 11475.21 76.27 56842.29 88888.00 2018-05-27 00:29:59.909 147 11475.13 76.34 56842.37 88888.00 2018-05-27 00:30:00.409 147 11475.18 76.20 56842.37 88888.00 2018-05-27 00:30:00.909 147 11475.19 76.25 56842.39 88888.00 2018-05-27 00:30:01.409 147 11475.14 76.31 56842.44 88888.00 2018-05-27 00:30:01.909 147 11475.19 76.30 56842.41 88888.00 2018-05-27 00:30:02.409 147 11475.14 76.27 56842.39 88888.00 2018-05-27 00:30:02.909 147 11475.11 76.30 56842.42 88888.00 2018-05-27 00:30:03.409 147 11475.14 76.30 56842.39 88888.00 2018-05-27 00:30:03.909 147 11475.13 76.35 56842.39 88888.00 2018-05-27 00:30:04.409 147 11475.12 76.34 56842.40 88888.00 2018-05-27 00:30:04.909 147 11475.14 76.33 56842.38 88888.00 2018-05-27 00:30:05.409 147 11475.12 76.28 56842.32 88888.00 2018-05-27 00:30:05.909 147 11475.11 76.32 56842.32 88888.00 2018-05-27 00:30:06.409 147 11475.18 76.35 56842.34 88888.00 2018-05-27 00:30:06.909 147 11475.14 76.42 56842.41 88888.00 2018-05-27 00:30:07.409 147 11475.17 76.46 56842.45 88888.00 2018-05-27 00:30:07.909 147 11475.19 76.42 56842.39 88888.00 2018-05-27 00:30:08.409 147 11475.17 76.41 56842.38 88888.00 2018-05-27 00:30:08.909 147 11475.16 76.41 56842.42 88888.00 2018-05-27 00:30:09.409 147 11475.19 76.48 56842.34 88888.00 2018-05-27 00:30:09.909 147 11475.16 76.49 56842.26 88888.00 2018-05-27 00:30:10.409 147 11475.14 76.47 56842.32 88888.00 2018-05-27 00:30:10.909 147 11475.18 76.47 56842.37 88888.00 2018-05-27 00:30:11.409 147 11475.13 76.44 56842.38 88888.00 2018-05-27 00:30:11.909 147 11475.07 76.44 56842.34 88888.00 2018-05-27 00:30:12.409 147 11475.12 76.41 56842.31 88888.00 2018-05-27 00:30:12.909 147 11475.13 76.42 56842.33 88888.00 2018-05-27 00:30:13.409 147 11475.06 76.46 56842.39 88888.00 2018-05-27 00:30:13.909 147 11475.14 76.47 56842.47 88888.00 2018-05-27 00:30:14.409 147 11475.12 76.45 56842.39 88888.00 2018-05-27 00:30:14.909 147 11475.09 76.42 56842.37 88888.00 2018-05-27 00:30:15.409 147 11475.16 76.40 56842.42 88888.00 2018-05-27 00:30:15.909 147 11475.19 76.47 56842.37 88888.00 2018-05-27 00:30:16.409 147 11475.11 76.47 56842.31 88888.00 2018-05-27 00:30:16.909 147 11475.06 76.48 56842.26 88888.00 2018-05-27 00:30:17.409 147 11475.14 76.49 56842.27 88888.00 2018-05-27 00:30:17.909 147 11475.13 76.47 56842.33 88888.00 2018-05-27 00:30:18.409 147 11475.14 76.47 56842.32 88888.00 2018-05-27 00:30:18.909 147 11475.17 76.48 56842.27 88888.00 2018-05-27 00:30:19.409 147 11475.14 76.48 56842.27 88888.00 2018-05-27 00:30:19.910 147 11475.16 76.48 56842.28 88888.00 2018-05-27 00:30:20.410 147 11475.18 76.47 56842.23 88888.00 2018-05-27 00:30:20.910 147 11475.13 76.46 56842.23 88888.00 2018-05-27 00:30:21.410 147 11475.11 76.48 56842.27 88888.00 2018-05-27 00:30:21.910 147 11475.13 76.47 56842.19 88888.00 2018-05-27 00:30:22.410 147 11475.07 76.41 56842.18 88888.00 2018-05-27 00:30:23.410 147 11475.20 76.42 56842.16 88888.00 2018-05-27 00:30:23.910 147 11475.13 76.40 56842.16 88888.00 2018-05-27 00:30:24.410 147 11475.06 76.41 56842.15 88888.00 2018-05-27 00:30:24.910 147 11475.12 76.30 56842.14 88888.00 2018-05-27 00:30:25.410 147 11475.11 76.32 56842.10 88888.00 2018-05-27 00:30:25.910 147 11475.06 76.46 56842.08 88888.00 2018-05-27 00:30:26.410 147 11475.13 76.48 56842.05 88888.00 2018-05-27 00:30:26.910 147 11475.12 76.45 56841.96 88888.00 2018-05-27 00:30:27.410 147 11475.05 76.45 56841.96 88888.00 2018-05-27 00:30:27.910 147 11475.16 76.40 56841.91 88888.00 2018-05-27 00:30:28.410 147 11475.13 76.08 56841.84 88888.00 2018-05-27 00:30:28.910 147 11475.04 76.31 56841.88 88888.00 2018-05-27 00:30:29.410 147 11475.12 76.42 56841.88 88888.00 2018-05-27 00:30:29.910 147 11475.16 76.45 56841.86 88888.00 2018-05-27 00:30:30.410 147 11475.18 76.40 56841.82 88888.00 2018-05-27 00:30:30.910 147 11475.18 76.39 56841.76 88888.00 2018-05-27 00:30:31.410 147 11475.14 76.40 56841.74 88888.00 2018-05-27 00:30:31.910 147 11475.10 76.39 56841.75 88888.00 2018-05-27 00:30:32.410 147 11475.11 76.38 56841.76 88888.00 2018-05-27 00:30:32.910 147 11475.16 76.33 56841.67 88888.00 2018-05-27 00:30:33.410 147 11475.10 76.34 56841.63 88888.00 2018-05-27 00:30:33.910 147 11475.05 76.39 56841.56 88888.00 2018-05-27 00:30:34.410 147 11475.05 76.37 56841.52 88888.00 2018-05-27 00:30:34.910 147 11475.07 76.34 56841.58 88888.00 2018-05-27 00:30:35.410 147 11475.12 76.35 56841.58 88888.00 2018-05-27 00:30:35.910 147 11475.20 76.38 56841.56 88888.00 2018-05-27 00:30:36.410 147 11475.07 76.33 56841.48 88888.00 2018-05-27 00:30:36.910 147 11475.07 76.31 56841.46 88888.00 2018-05-27 00:30:37.410 147 11475.18 76.34 56841.51 88888.00 2018-05-27 00:30:37.910 147 11475.13 76.31 56841.46 88888.00 2018-05-27 00:30:38.410 147 11475.13 76.32 56841.43 88888.00 2018-05-27 00:30:38.910 147 11475.19 76.30 56841.42 88888.00 2018-05-27 00:30:39.410 147 11475.16 76.28 56841.43 88888.00 2018-05-27 00:30:39.910 147 11475.13 76.30 56841.44 88888.00 2018-05-27 00:30:40.410 147 11475.19 76.28 56841.43 88888.00 2018-05-27 00:30:40.910 147 11475.20 76.26 56841.42 88888.00 2018-05-27 00:30:41.410 147 11475.17 76.27 56841.35 88888.00 2018-05-27 00:30:41.910 147 11475.20 76.28 56841.31 88888.00 2018-05-27 00:30:42.410 147 11475.21 76.26 56841.35 88888.00 2018-05-27 00:30:42.910 147 11475.25 76.25 56841.35 88888.00 2018-05-27 00:30:43.410 147 11475.27 76.27 56841.36 88888.00 2018-05-27 00:30:43.910 147 11475.28 76.23 56841.36 88888.00 2018-05-27 00:30:44.410 147 11475.21 76.23 56841.32 88888.00 2018-05-27 00:30:44.910 147 11475.24 76.27 56841.29 88888.00 2018-05-27 00:30:45.410 147 11475.24 76.28 56841.24 88888.00 2018-05-27 00:30:45.910 147 11475.24 76.33 56841.26 88888.00 2018-05-27 00:30:46.410 147 11475.32 76.38 56841.35 88888.00 2018-05-27 00:30:46.910 147 11475.28 76.44 56841.32 88888.00 2018-05-27 00:30:47.410 147 11475.23 76.41 56841.26 88888.00 2018-05-27 00:30:47.910 147 11475.28 76.40 56841.29 88888.00 2018-05-27 00:30:48.410 147 11475.33 76.33 56841.30 88888.00 2018-05-27 00:30:48.910 147 11475.28 76.30 56841.25 88888.00 2018-05-27 00:30:49.410 147 11475.32 76.30 56841.23 88888.00 2018-05-27 00:30:49.910 147 11475.35 76.33 56841.16 88888.00 2018-05-27 00:30:50.410 147 11475.31 76.33 56841.20 88888.00 2018-05-27 00:30:50.910 147 11475.31 76.32 56841.22 88888.00 2018-05-27 00:30:51.410 147 11475.37 76.30 56841.18 88888.00 2018-05-27 00:30:51.910 147 11475.32 76.27 56841.17 88888.00 2018-05-27 00:30:52.410 147 11475.33 76.31 56841.23 88888.00 2018-05-27 00:30:52.910 147 11475.41 76.32 56841.24 88888.00 2018-05-27 00:30:53.410 147 11475.40 76.30 56841.23 88888.00 2018-05-27 00:30:53.910 147 11475.34 76.33 56841.24 88888.00 2018-05-27 00:30:54.910 147 11475.37 76.28 56841.24 88888.00 2018-05-27 00:30:55.410 147 11475.39 76.31 56841.23 88888.00 2018-05-27 00:30:55.910 147 11475.45 76.31 56841.23 88888.00 2018-05-27 00:30:56.410 147 11475.44 76.33 56841.19 88888.00 2018-05-27 00:30:56.910 147 11475.40 76.34 56841.19 88888.00 2018-05-27 00:30:57.410 147 11475.41 76.32 56841.22 88888.00 2018-05-27 00:30:57.910 147 11475.40 76.27 56841.26 88888.00 2018-05-27 00:30:58.410 147 11475.35 76.25 56841.28 88888.00 2018-05-27 00:30:58.910 147 11475.44 76.21 56841.29 88888.00 2018-05-27 00:30:59.410 147 11475.45 76.21 56841.26 88888.00 2018-05-27 00:30:59.910 147 11475.38 76.20 56841.24 88888.00 2018-05-27 00:31:00.410 147 11475.34 76.26 56841.24 88888.00 2018-05-27 00:31:00.910 147 11475.41 76.25 56841.29 88888.00 2018-05-27 00:31:01.410 147 11475.41 76.23 56841.28 88888.00 2018-05-27 00:31:01.910 147 11475.42 76.21 56841.36 88888.00 2018-05-27 00:31:02.910 147 11475.41 76.19 56841.29 88888.00 2018-05-27 00:31:03.410 147 11475.40 76.21 56841.23 88888.00 2018-05-27 00:31:03.910 147 11475.42 76.21 56841.28 88888.00 2018-05-27 00:31:04.410 147 11475.41 76.20 56841.24 88888.00 2018-05-27 00:31:04.910 147 11475.37 76.18 56841.20 88888.00 2018-05-27 00:31:05.410 147 11475.48 76.18 56841.32 88888.00 2018-05-27 00:31:05.910 147 11475.44 76.13 56841.28 88888.00 2018-05-27 00:31:06.410 147 11475.39 76.10 56841.23 88888.00 2018-05-27 00:31:06.910 147 11475.44 76.07 56841.26 88888.00 2018-05-27 00:31:07.410 147 11475.47 76.08 56841.26 88888.00 2018-05-27 00:31:07.910 147 11475.42 76.12 56841.30 88888.00 2018-05-27 00:31:08.410 147 11475.52 76.12 56841.22 88888.00 2018-05-27 00:31:08.910 147 11475.41 76.10 56841.19 88888.00 2018-05-27 00:31:09.410 147 11475.40 76.11 56841.24 88888.00 2018-05-27 00:31:09.910 147 11475.51 76.11 56841.20 88888.00 2018-05-27 00:31:10.410 147 11475.48 76.08 56841.16 88888.00 2018-05-27 00:31:10.910 147 11475.45 76.07 56841.13 88888.00 2018-05-27 00:31:11.410 147 11475.44 76.04 56841.16 88888.00 2018-05-27 00:31:11.910 147 11475.49 75.98 56841.17 88888.00 2018-05-27 00:31:12.410 147 11475.45 76.01 56841.24 88888.00 2018-05-27 00:31:12.910 147 11475.51 76.01 56841.28 88888.00 2018-05-27 00:31:13.410 147 11475.51 76.05 56841.23 88888.00 2018-05-27 00:31:13.910 147 11475.42 76.04 56841.16 88888.00 2018-05-27 00:31:14.410 147 11475.46 76.08 56841.13 88888.00 2018-05-27 00:31:14.910 147 11475.52 76.08 56841.13 88888.00 2018-05-27 00:31:15.410 147 11475.42 76.08 56841.15 88888.00 2018-05-27 00:31:15.910 147 11475.45 76.05 56841.13 88888.00 2018-05-27 00:31:16.410 147 11475.51 76.05 56841.07 88888.00 2018-05-27 00:31:16.910 147 11475.47 76.04 56841.09 88888.00 2018-05-27 00:31:17.410 147 11475.42 75.97 56841.13 88888.00 2018-05-27 00:31:17.910 147 11475.42 76.00 56841.10 88888.00 2018-05-27 00:31:18.410 147 11475.45 75.98 56841.11 88888.00 2018-05-27 00:31:18.910 147 11475.46 75.93 56841.11 88888.00 2018-05-27 00:31:19.410 147 11475.48 75.94 56841.11 88888.00 2018-05-27 00:31:19.910 147 11475.44 75.96 56841.11 88888.00 2018-05-27 00:31:20.410 147 11475.40 75.98 56841.09 88888.00 2018-05-27 00:31:20.910 147 11475.40 75.97 56841.12 88888.00 2018-05-27 00:31:21.410 147 11475.40 75.94 56841.10 88888.00 2018-05-27 00:31:21.910 147 11475.45 75.91 56841.09 88888.00 2018-05-27 00:31:22.410 147 11475.51 75.93 56841.04 88888.00 2018-05-27 00:31:22.910 147 11475.44 75.92 56841.00 88888.00 2018-05-27 00:31:23.410 147 11475.40 75.93 56841.01 88888.00 2018-05-27 00:31:23.910 147 11475.47 75.93 56841.00 88888.00 2018-05-27 00:31:24.410 147 11475.49 75.87 56841.03 88888.00 2018-05-27 00:31:24.910 147 11475.42 75.93 56841.03 88888.00 2018-05-27 00:31:25.410 147 11475.53 75.92 56841.00 88888.00 2018-05-27 00:31:26.410 147 11475.51 75.92 56840.99 88888.00 2018-05-27 00:31:26.910 147 11475.59 75.89 56841.01 88888.00 2018-05-27 00:31:27.410 147 11475.53 75.86 56841.07 88888.00 2018-05-27 00:31:27.910 147 11475.51 75.86 56841.04 88888.00 2018-05-27 00:31:28.410 147 11475.54 75.86 56840.94 88888.00 2018-05-27 00:31:28.910 147 11475.57 75.86 56840.96 88888.00 2018-05-27 00:31:29.410 147 11475.51 75.87 56840.94 88888.00 2018-05-27 00:31:29.910 147 11475.54 75.91 56840.94 88888.00 2018-05-27 00:31:30.410 147 11475.55 75.84 56840.96 88888.00 2018-05-27 00:31:30.910 147 11475.52 75.79 56840.94 88888.00 2018-05-27 00:31:31.410 147 11475.54 75.90 56840.93 88888.00 2018-05-27 00:31:31.910 147 11475.60 75.87 56840.92 88888.00 2018-05-27 00:31:32.410 147 11475.59 75.84 56840.93 88888.00 2018-05-27 00:31:32.910 147 11475.59 75.81 56840.93 88888.00 2018-05-27 00:31:33.410 147 11475.57 75.80 56840.88 88888.00 2018-05-27 00:31:33.910 147 11475.53 75.83 56840.86 88888.00 2018-05-27 00:31:34.410 147 11475.59 75.85 56840.91 88888.00 2018-05-27 00:31:34.910 147 11475.65 75.81 56840.93 88888.00 2018-05-27 00:31:35.410 147 11475.59 75.78 56840.92 88888.00 2018-05-27 00:31:36.410 147 11475.62 75.83 56840.87 88888.00 2018-05-27 00:31:36.910 147 11475.54 75.83 56840.80 88888.00 2018-05-27 00:31:37.410 147 11475.55 75.77 56840.79 88888.00 2018-05-27 00:31:37.910 147 11475.60 75.74 56840.74 88888.00 2018-05-27 00:31:38.410 147 11475.58 75.73 56840.75 88888.00 2018-05-27 00:31:38.910 147 11475.61 75.72 56840.75 88888.00 2018-05-27 00:31:39.410 147 11475.66 75.74 56840.75 88888.00 2018-05-27 00:31:39.910 147 11475.61 75.70 56840.78 88888.00 2018-05-27 00:31:40.410 147 11475.59 75.70 56840.78 88888.00 2018-05-27 00:31:40.910 147 11475.66 75.72 56840.80 88888.00 2018-05-27 00:31:41.410 147 11475.65 75.70 56840.74 88888.00 2018-05-27 00:31:41.910 147 11475.57 75.70 56840.73 88888.00 2018-05-27 00:31:42.410 147 11475.67 75.74 56840.74 88888.00 2018-05-27 00:31:42.910 147 11475.65 75.73 56840.72 88888.00 2018-05-27 00:31:43.410 147 11475.59 75.73 56840.74 88888.00 2018-05-27 00:31:43.910 147 11475.66 75.74 56840.77 88888.00 2018-05-27 00:31:44.410 147 11475.65 75.73 56840.75 88888.00 2018-05-27 00:31:44.910 147 11475.60 75.71 56840.66 88888.00 2018-05-27 00:31:45.410 147 11475.61 75.71 56840.71 88888.00 2018-05-27 00:31:45.910 147 11475.62 75.71 56840.69 88888.00 2018-05-27 00:31:46.410 147 11475.57 75.70 56840.64 88888.00 2018-05-27 00:31:46.910 147 11475.61 75.65 56840.54 88888.00 2018-05-27 00:31:47.410 147 11475.61 75.65 56840.56 88888.00 2018-05-27 00:31:47.910 147 11475.57 75.65 56840.58 88888.00 2018-05-27 00:31:48.410 147 11475.60 75.65 56840.56 88888.00 2018-05-27 00:31:48.910 147 11475.71 75.64 56840.56 88888.00 2018-05-27 00:31:49.410 147 11475.67 75.62 56840.52 88888.00 2018-05-27 00:31:49.910 147 11475.66 75.69 56840.49 88888.00 2018-05-27 00:31:50.410 147 11475.69 75.73 56840.47 88888.00 2018-05-27 00:31:50.910 147 11475.65 75.69 56840.43 88888.00 2018-05-27 00:31:51.410 147 11475.62 75.67 56840.42 88888.00 2018-05-27 00:31:51.910 147 11475.60 75.64 56840.45 88888.00 2018-05-27 00:31:52.410 147 11475.59 75.60 56840.54 88888.00 2018-05-27 00:31:52.910 147 11475.64 75.63 56840.54 88888.00 2018-05-27 00:31:53.410 147 11475.72 75.62 56840.49 88888.00 2018-05-27 00:31:53.910 147 11475.75 75.58 56840.46 88888.00 2018-05-27 00:31:54.410 147 11475.68 75.57 56840.45 88888.00 2018-05-27 00:31:54.910 147 11475.61 75.64 56840.45 88888.00 2018-05-27 00:31:55.410 147 11475.74 75.60 56840.40 88888.00 2018-05-27 00:31:55.910 147 11475.74 75.60 56840.35 88888.00 2018-05-27 00:31:56.410 147 11475.71 75.62 56840.36 88888.00 2018-05-27 00:31:56.910 147 11475.72 75.58 56840.38 88888.00 2018-05-27 00:31:57.410 147 11475.64 75.56 56840.35 88888.00 2018-05-27 00:31:57.910 147 11475.68 75.53 56840.30 88888.00 2018-05-27 00:31:58.410 147 11475.71 75.49 56840.24 88888.00 2018-05-27 00:31:58.910 147 11475.67 75.52 56840.21 88888.00 2018-05-27 00:31:59.410 147 11475.68 75.53 56840.23 88888.00 2018-05-27 00:31:59.910 147 11475.76 75.52 56840.19 88888.00 2018-05-27 00:32:00.410 147 11475.69 75.50 56840.14 88888.00 2018-05-27 00:32:00.910 147 11475.59 75.49 56840.16 88888.00 2018-05-27 00:32:01.410 147 11475.66 75.49 56840.11 88888.00 2018-05-27 00:32:01.910 147 11475.68 75.45 56840.09 88888.00 2018-05-27 00:32:02.410 147 11475.69 75.44 56840.07 88888.00 2018-05-27 00:32:02.910 147 11475.73 75.46 56840.09 88888.00 2018-05-27 00:32:03.410 147 11475.69 75.44 56840.14 88888.00 2018-05-27 00:32:03.910 147 11475.69 75.45 56840.09 88888.00 2018-05-27 00:32:04.410 147 11475.74 75.50 56840.09 88888.00 2018-05-27 00:32:04.910 147 11475.72 75.49 56840.10 88888.00 2018-05-27 00:32:05.410 147 11475.67 75.47 56840.07 88888.00 2018-05-27 00:32:05.910 147 11475.64 75.47 56840.03 88888.00 2018-05-27 00:32:06.410 147 11475.62 75.44 56840.09 88888.00 2018-05-27 00:32:06.910 147 11475.68 75.44 56840.03 88888.00 2018-05-27 00:32:07.910 147 11475.74 75.50 56840.01 88888.00 2018-05-27 00:32:08.410 147 11475.69 75.51 56840.00 88888.00 2018-05-27 00:32:08.910 147 11475.73 75.49 56839.98 88888.00 2018-05-27 00:32:09.410 147 11475.74 75.46 56840.00 88888.00 2018-05-27 00:32:09.910 147 11475.68 75.51 56839.92 88888.00 2018-05-27 00:32:10.410 147 11475.73 75.51 56839.88 88888.00 2018-05-27 00:32:10.910 147 11475.79 75.46 56839.91 88888.00 2018-05-27 00:32:11.410 147 11475.75 75.45 56839.96 88888.00 2018-05-27 00:32:11.910 147 11475.80 75.51 56839.97 88888.00 2018-05-27 00:32:12.410 147 11475.82 75.47 56839.94 88888.00 2018-05-27 00:32:12.910 147 11475.73 75.43 56839.92 88888.00 2018-05-27 00:32:13.410 147 11475.79 75.44 56839.90 88888.00 2018-05-27 00:32:13.910 147 11475.88 75.45 56839.92 88888.00 2018-05-27 00:32:14.410 147 11475.81 75.46 56839.96 88888.00 2018-05-27 00:32:14.910 147 11475.83 75.50 56839.95 88888.00 2018-05-27 00:32:15.910 147 11475.86 75.49 56839.88 88888.00 2018-05-27 00:32:16.410 147 11475.79 75.47 56839.90 88888.00 2018-05-27 00:32:16.910 147 11475.79 75.47 56839.94 88888.00 2018-05-27 00:32:17.910 147 11475.81 75.51 56839.95 88888.00 2018-05-27 00:32:18.410 147 11475.88 75.47 56839.94 88888.00 2018-05-27 00:32:18.910 147 11475.81 75.44 56839.91 88888.00 2018-05-27 00:32:19.410 147 11475.81 75.50 56839.92 88888.00 2018-05-27 00:32:19.910 147 11475.87 75.50 56839.91 88888.00 2018-05-27 00:32:20.410 147 11475.81 75.49 56839.96 88888.00 2018-05-27 00:32:20.910 147 11475.76 75.49 56839.97 88888.00 2018-05-27 00:32:21.410 147 11475.86 75.47 56839.92 88888.00 2018-05-27 00:32:21.910 147 11475.89 75.50 56839.94 88888.00 2018-05-27 00:32:22.410 147 11475.81 75.49 56839.94 88888.00 2018-05-27 00:32:22.911 147 11475.79 75.50 56839.92 88888.00 2018-05-27 00:32:23.411 147 11475.83 75.49 56839.91 88888.00 2018-05-27 00:32:23.911 147 11475.80 75.49 56839.97 88888.00 2018-05-27 00:32:24.411 147 11475.85 75.53 56839.98 88888.00 2018-05-27 00:32:24.911 147 11475.86 75.53 56840.01 88888.00 2018-05-27 00:32:25.911 147 11475.82 75.55 56839.97 88888.00 2018-05-27 00:32:26.411 147 11475.81 75.55 56840.00 88888.00 2018-05-27 00:32:26.911 147 11475.76 75.55 56840.02 88888.00 2018-05-27 00:32:27.411 147 11475.80 75.53 56840.02 88888.00 2018-05-27 00:32:27.911 147 11475.83 75.51 56840.01 88888.00 2018-05-27 00:32:28.411 147 11475.79 75.46 56840.01 88888.00 2018-05-27 00:32:28.911 147 11475.79 75.49 56840.01 88888.00 2018-05-27 00:32:29.411 147 11475.85 75.46 56840.06 88888.00 2018-05-27 00:32:29.911 147 11475.78 75.50 56840.04 88888.00 2018-05-27 00:32:30.411 147 11475.73 75.53 56840.02 88888.00 2018-05-27 00:32:30.911 147 11475.86 75.52 56840.08 88888.00 2018-05-27 00:32:31.411 147 11475.81 75.51 56840.14 88888.00 2018-05-27 00:32:31.911 147 11475.73 75.53 56840.20 88888.00 2018-05-27 00:32:32.411 147 11475.73 75.52 56840.21 88888.00 2018-05-27 00:32:32.911 147 11475.72 75.49 56840.22 88888.00 2018-05-27 00:32:33.411 147 11475.69 75.53 56840.17 88888.00 2018-05-27 00:32:33.911 147 11475.73 75.53 56840.22 88888.00 2018-05-27 00:32:34.411 147 11475.71 75.56 56840.22 88888.00 2018-05-27 00:32:34.911 147 11475.73 75.55 56840.23 88888.00 2018-05-27 00:32:35.411 147 11475.73 75.47 56840.28 88888.00 2018-05-27 00:32:35.911 147 11475.73 75.45 56840.30 88888.00 2018-05-27 00:32:36.411 147 11475.73 75.47 56840.30 88888.00 2018-05-27 00:32:36.911 147 11475.69 75.49 56840.39 88888.00 2018-05-27 00:32:37.411 147 11475.69 75.46 56840.38 88888.00 2018-05-27 00:32:37.911 147 11475.61 75.47 56840.35 88888.00 2018-05-27 00:32:38.411 147 11475.66 75.47 56840.33 88888.00 2018-05-27 00:32:38.911 147 11475.71 75.45 56840.36 88888.00 2018-05-27 00:32:39.411 147 11475.71 75.49 56840.40 88888.00 2018-05-27 00:32:39.911 147 11475.68 75.50 56840.41 88888.00 2018-05-27 00:32:40.411 147 11475.68 75.51 56840.36 88888.00 2018-05-27 00:32:40.911 147 11475.60 75.45 56840.39 88888.00 2018-05-27 00:32:41.411 147 11475.61 75.42 56840.40 88888.00 2018-05-27 00:32:41.911 147 11475.66 75.47 56840.43 88888.00 2018-05-27 00:32:42.411 147 11475.61 75.45 56840.47 88888.00 2018-05-27 00:32:42.911 147 11475.59 75.47 56840.51 88888.00 2018-05-27 00:32:43.411 147 11475.64 75.46 56840.48 88888.00 2018-05-27 00:32:43.911 147 11475.59 75.42 56840.47 88888.00 2018-05-27 00:32:44.411 147 11475.52 75.40 56840.42 88888.00 2018-05-27 00:32:44.911 147 11475.60 75.37 56840.42 88888.00 2018-05-27 00:32:45.411 147 11475.53 75.45 56840.47 88888.00 2018-05-27 00:32:45.911 147 11475.47 75.47 56840.45 88888.00 2018-05-27 00:32:46.411 147 11475.55 75.45 56840.47 88888.00 2018-05-27 00:32:46.911 147 11475.54 75.39 56840.47 88888.00 2018-05-27 00:32:47.411 147 11475.46 75.38 56840.52 88888.00 2018-05-27 00:32:47.911 147 11475.47 75.45 56840.47 88888.00 2018-05-27 00:32:48.411 147 11475.44 75.43 56840.48 88888.00 2018-05-27 00:32:48.911 147 11475.47 75.39 56840.49 88888.00 2018-05-27 00:32:49.411 147 11475.51 75.42 56840.46 88888.00 2018-05-27 00:32:49.911 147 11475.51 75.38 56840.46 88888.00 2018-05-27 00:32:50.411 147 11475.45 75.37 56840.49 88888.00 2018-05-27 00:32:50.911 147 11475.51 75.40 56840.52 88888.00 2018-05-27 00:32:51.411 147 11475.48 75.38 56840.48 88888.00 2018-05-27 00:32:51.911 147 11475.37 75.32 56840.43 88888.00 2018-05-27 00:32:52.411 147 11475.41 75.35 56840.47 88888.00 2018-05-27 00:32:52.911 147 11475.44 75.29 56840.48 88888.00 2018-05-27 00:32:53.411 147 11475.35 75.31 56840.47 88888.00 2018-05-27 00:32:53.911 147 11475.34 75.30 56840.51 88888.00 2018-05-27 00:32:54.411 147 11475.37 75.28 56840.49 88888.00 2018-05-27 00:32:54.911 147 11475.28 75.25 56840.48 88888.00 2018-05-27 00:32:55.411 147 11475.27 75.28 56840.52 88888.00 2018-05-27 00:32:55.911 147 11475.32 75.30 56840.56 88888.00 2018-05-27 00:32:56.411 147 11475.28 75.26 56840.49 88888.00 2018-05-27 00:32:56.911 147 11475.31 75.24 56840.54 88888.00 2018-05-27 00:32:57.411 147 11475.31 75.26 56840.53 88888.00 2018-05-27 00:32:57.911 147 11475.23 75.24 56840.52 88888.00 2018-05-27 00:32:58.411 147 11475.24 75.23 56840.51 88888.00 2018-05-27 00:32:58.911 147 11475.30 75.22 56840.51 88888.00 2018-05-27 00:32:59.411 147 11475.25 75.22 56840.51 88888.00 2018-05-27 00:32:59.911 147 11475.24 75.23 56840.52 88888.00 2018-05-27 00:33:00.411 147 11475.28 75.24 56840.58 88888.00 2018-05-27 00:33:00.911 147 11475.19 75.26 56840.58 88888.00 2018-05-27 00:33:01.411 147 11475.19 75.24 56840.58 88888.00 2018-05-27 00:33:01.911 147 11475.25 75.22 56840.53 88888.00 2018-05-27 00:33:02.411 147 11475.18 75.17 56840.51 88888.00 2018-05-27 00:33:02.911 147 11475.13 75.17 56840.56 88888.00 2018-05-27 00:33:03.411 147 11475.19 75.19 56840.56 88888.00 2018-05-27 00:33:03.911 147 11475.20 75.21 56840.60 88888.00 2018-05-27 00:33:04.411 147 11475.10 75.26 56840.56 88888.00 2018-05-27 00:33:04.911 147 11475.11 75.25 56840.55 88888.00 2018-05-27 00:33:05.411 147 11475.18 75.21 56840.55 88888.00 2018-05-27 00:33:05.911 147 11475.17 75.25 56840.59 88888.00 2018-05-27 00:33:06.411 147 11475.13 75.28 56840.58 88888.00 2018-05-27 00:33:06.911 147 11475.18 75.18 56840.54 88888.00 2018-05-27 00:33:07.411 147 11475.09 75.16 56840.53 88888.00 2018-05-27 00:33:07.911 147 11475.14 75.16 56840.65 88888.00 2018-05-27 00:33:08.411 147 11475.18 75.16 56840.67 88888.00 2018-05-27 00:33:08.911 147 11475.14 75.18 56840.59 88888.00 2018-05-27 00:33:09.411 147 11475.09 75.18 56840.56 88888.00 2018-05-27 00:33:09.911 147 11475.10 75.12 56840.59 88888.00 2018-05-27 00:33:10.411 147 11475.09 75.11 56840.60 88888.00 2018-05-27 00:33:10.911 147 11475.11 75.12 56840.56 88888.00 2018-05-27 00:33:11.411 147 11475.13 75.13 56840.55 88888.00 2018-05-27 00:33:11.911 147 11475.06 75.10 56840.54 88888.00 2018-05-27 00:33:12.411 147 11475.07 75.09 56840.56 88888.00 2018-05-27 00:33:12.911 147 11475.13 75.13 56840.54 88888.00 2018-05-27 00:33:13.411 147 11475.14 75.10 56840.52 88888.00 2018-05-27 00:33:13.911 147 11475.09 75.10 56840.49 88888.00 2018-05-27 00:33:14.411 147 11475.13 75.02 56840.49 88888.00 2018-05-27 00:33:14.911 147 11475.12 74.81 56840.48 88888.00 2018-05-27 00:33:15.411 147 11475.09 75.02 56840.48 88888.00 2018-05-27 00:33:15.911 147 11475.16 75.04 56840.48 88888.00 2018-05-27 00:33:16.411 147 11475.12 75.03 56840.47 88888.00 2018-05-27 00:33:16.911 147 11475.06 75.04 56840.51 88888.00 2018-05-27 00:33:17.411 147 11475.07 75.08 56840.52 88888.00 2018-05-27 00:33:17.911 147 11475.09 75.08 56840.54 88888.00 2018-05-27 00:33:18.411 147 11474.97 75.05 56840.48 88888.00 2018-05-27 00:33:18.911 147 11474.98 75.08 56840.52 88888.00 2018-05-27 00:33:19.411 147 11475.07 75.02 56840.51 88888.00 2018-05-27 00:33:19.911 147 11475.04 74.98 56840.47 88888.00 2018-05-27 00:33:21.411 147 11475.11 74.97 56840.47 88888.00 2018-05-27 00:33:21.911 147 11475.11 74.98 56840.47 88888.00 2018-05-27 00:33:22.411 147 11475.18 74.95 56840.47 88888.00 2018-05-27 00:33:22.911 147 11475.09 74.92 56840.47 88888.00 2018-05-27 00:33:23.411 147 11475.04 74.92 56840.48 88888.00 2018-05-27 00:33:23.911 147 11475.04 74.94 56840.41 88888.00 2018-05-27 00:33:24.411 147 11475.03 74.89 56840.36 88888.00 2018-05-27 00:33:24.911 147 11475.04 74.77 56840.39 88888.00 2018-05-27 00:33:25.411 147 11475.12 74.82 56840.40 88888.00 2018-05-27 00:33:25.911 147 11475.06 74.88 56840.45 88888.00 2018-05-27 00:33:26.411 147 11474.99 74.82 56840.40 88888.00 2018-05-27 00:33:26.911 147 11475.03 74.82 56840.39 88888.00 2018-05-27 00:33:27.411 147 11475.04 74.84 56840.38 88888.00 2018-05-27 00:33:27.911 147 11475.02 74.87 56840.42 88888.00 2018-05-27 00:33:28.411 147 11475.10 74.83 56840.42 88888.00 2018-05-27 00:33:28.911 147 11475.09 74.82 56840.39 88888.00 2018-05-27 00:33:29.411 147 11475.00 74.79 56840.38 88888.00 2018-05-27 00:33:29.911 147 11475.06 74.77 56840.36 88888.00 2018-05-27 00:33:30.411 147 11475.03 74.75 56840.32 88888.00 2018-05-27 00:33:30.911 147 11475.04 74.75 56840.38 88888.00 2018-05-27 00:33:31.411 147 11475.03 74.71 56840.38 88888.00 2018-05-27 00:33:31.911 147 11475.07 74.71 56840.26 88888.00 2018-05-27 00:33:32.411 147 11475.05 74.70 56840.35 88888.00 2018-05-27 00:33:32.911 147 11475.05 74.70 56840.29 88888.00 2018-05-27 00:33:33.411 147 11475.06 74.72 56840.27 88888.00 2018-05-27 00:33:33.911 147 11475.02 74.71 56840.33 88888.00 2018-05-27 00:33:34.411 147 11475.02 74.68 56840.32 88888.00 2018-05-27 00:33:34.911 147 11475.02 74.67 56840.33 88888.00 2018-05-27 00:33:35.411 147 11474.95 74.69 56840.30 88888.00 2018-05-27 00:33:35.911 147 11474.96 74.72 56840.28 88888.00 2018-05-27 00:33:36.411 147 11474.92 74.72 56840.30 88888.00 2018-05-27 00:33:36.911 147 11474.88 74.72 56840.30 88888.00 2018-05-27 00:33:37.411 147 11474.92 74.76 56840.28 88888.00 2018-05-27 00:33:37.911 147 11474.97 74.71 56840.27 88888.00 2018-05-27 00:33:38.911 147 11474.88 74.71 56840.26 88888.00 2018-05-27 00:33:39.411 147 11474.91 74.75 56840.26 88888.00 2018-05-27 00:33:39.911 147 11474.88 74.72 56840.28 88888.00 2018-05-27 00:33:40.411 147 11474.82 74.74 56840.27 88888.00 2018-05-27 00:33:40.911 147 11474.89 74.71 56840.28 88888.00 2018-05-27 00:33:41.411 147 11474.89 74.69 56840.30 88888.00 2018-05-27 00:33:41.911 147 11474.86 74.70 56840.26 88888.00 2018-05-27 00:33:42.411 147 11474.85 74.65 56840.24 88888.00 2018-05-27 00:33:42.911 147 11474.78 74.62 56840.26 88888.00 2018-05-27 00:33:43.411 147 11474.82 74.63 56840.24 88888.00 2018-05-27 00:33:43.911 147 11474.93 74.63 56840.19 88888.00 2018-05-27 00:33:44.411 147 11474.93 74.62 56840.19 88888.00 2018-05-27 00:33:44.911 147 11474.85 74.64 56840.24 88888.00 2018-05-27 00:33:45.411 147 11474.86 74.63 56840.20 88888.00 2018-05-27 00:33:45.911 147 11474.84 74.56 56840.15 88888.00 2018-05-27 00:33:46.411 147 11474.83 74.56 56840.11 88888.00 2018-05-27 00:33:46.911 147 11474.83 74.53 56840.16 88888.00 2018-05-27 00:33:47.411 147 11474.76 74.51 56840.17 88888.00 2018-05-27 00:33:47.911 147 11474.69 74.45 56840.15 88888.00 2018-05-27 00:33:48.411 147 11474.75 74.48 56840.13 88888.00 2018-05-27 00:33:48.911 147 11474.75 74.43 56840.13 88888.00 2018-05-27 00:33:49.411 147 11474.69 74.42 56840.17 88888.00 2018-05-27 00:33:49.911 147 11474.75 74.43 56840.15 88888.00 2018-05-27 00:33:50.411 147 11474.71 74.41 56840.09 88888.00 2018-05-27 00:33:50.911 147 11474.67 74.40 56840.09 88888.00 2018-05-27 00:33:51.411 147 11474.68 74.40 56840.04 88888.00 2018-05-27 00:33:51.911 147 11474.69 74.40 56840.01 88888.00 2018-05-27 00:33:52.411 147 11474.56 74.33 56840.02 88888.00 2018-05-27 00:33:52.911 147 11474.56 74.34 56840.00 88888.00 2018-05-27 00:33:53.411 147 11474.60 74.34 56840.06 88888.00 2018-05-27 00:33:53.911 147 11474.55 74.30 56840.08 88888.00 2018-05-27 00:33:54.411 147 11474.51 74.33 56840.08 88888.00 2018-05-27 00:33:54.911 147 11474.61 74.31 56840.03 88888.00 2018-05-27 00:33:55.411 147 11474.53 74.22 56839.98 88888.00 2018-05-27 00:33:55.911 147 11474.47 74.26 56840.02 88888.00 2018-05-27 00:33:56.411 147 11474.49 74.26 56840.02 88888.00 2018-05-27 00:33:56.911 147 11474.41 74.15 56839.97 88888.00 2018-05-27 00:33:57.411 147 11474.34 74.11 56839.98 88888.00 2018-05-27 00:33:57.911 147 11474.44 74.11 56840.00 88888.00 2018-05-27 00:33:58.411 147 11474.43 74.11 56840.02 88888.00 2018-05-27 00:33:58.911 147 11474.37 74.10 56840.10 88888.00 2018-05-27 00:33:59.411 147 11474.40 74.13 56840.10 88888.00 2018-05-27 00:33:59.911 147 11474.35 74.13 56840.10 88888.00 2018-05-27 00:34:00.411 147 11474.27 74.02 56840.08 88888.00 2018-05-27 00:34:00.911 147 11474.26 73.97 56840.10 88888.00 2018-05-27 00:34:01.411 147 11474.20 73.97 56840.08 88888.00 2018-05-27 00:34:02.411 147 11474.22 74.02 56840.03 88888.00 2018-05-27 00:34:02.911 147 11474.20 73.99 56840.07 88888.00 2018-05-27 00:34:03.411 147 11474.13 73.94 56840.13 88888.00 2018-05-27 00:34:03.911 147 11474.20 73.94 56840.10 88888.00 2018-05-27 00:34:04.411 147 11474.21 73.89 56840.04 88888.00 2018-05-27 00:34:04.911 147 11474.13 73.87 56840.09 88888.00 2018-05-27 00:34:05.411 147 11474.15 73.87 56840.09 88888.00 2018-05-27 00:34:05.911 147 11474.08 73.86 56840.10 88888.00 2018-05-27 00:34:06.411 147 11473.99 73.88 56840.17 88888.00 2018-05-27 00:34:06.911 147 11474.00 73.89 56840.23 88888.00 2018-05-27 00:34:07.411 147 11474.06 73.85 56840.26 88888.00 2018-05-27 00:34:07.911 147 11473.98 73.86 56840.34 88888.00 2018-05-27 00:34:08.411 147 11474.07 73.86 56840.36 88888.00 2018-05-27 00:34:08.911 147 11474.06 73.82 56840.36 88888.00 2018-05-27 00:34:09.411 147 11473.98 73.79 56840.35 88888.00 2018-05-27 00:34:09.911 147 11473.98 73.81 56840.39 88888.00 2018-05-27 00:34:10.411 147 11474.00 73.82 56840.47 88888.00 2018-05-27 00:34:10.911 147 11473.98 73.79 56840.46 88888.00 2018-05-27 00:34:11.411 147 11473.98 73.76 56840.43 88888.00 2018-05-27 00:34:12.411 147 11473.95 73.74 56840.51 88888.00 2018-05-27 00:34:12.911 147 11473.91 73.70 56840.46 88888.00 2018-05-27 00:34:13.411 147 11473.93 73.75 56840.49 88888.00 2018-05-27 00:34:13.911 147 11473.92 73.74 56840.61 88888.00 2018-05-27 00:34:14.411 147 11473.86 73.76 56840.60 88888.00 2018-05-27 00:34:14.911 147 11473.92 73.76 56840.58 88888.00 2018-05-27 00:34:15.411 147 11473.91 73.74 56840.66 88888.00 2018-05-27 00:34:15.911 147 11473.82 73.73 56840.73 88888.00 2018-05-27 00:34:16.411 147 11473.81 73.73 56840.72 88888.00 2018-05-27 00:34:16.911 147 11473.78 73.70 56840.72 88888.00 2018-05-27 00:34:17.411 147 11473.77 73.68 56840.77 88888.00 2018-05-27 00:34:17.911 147 11473.82 73.75 56840.80 88888.00 2018-05-27 00:34:18.411 147 11473.86 73.77 56840.81 88888.00 2018-05-27 00:34:18.911 147 11473.82 73.77 56840.85 88888.00 2018-05-27 00:34:19.411 147 11473.88 73.79 56840.87 88888.00 2018-05-27 00:34:19.911 147 11473.92 73.75 56840.91 88888.00 2018-05-27 00:34:20.411 147 11473.91 73.77 56840.99 88888.00 2018-05-27 00:34:20.911 147 11473.89 73.85 56841.03 88888.00 2018-05-27 00:34:21.411 147 11473.94 73.83 56841.11 88888.00 2018-05-27 00:34:21.911 147 11473.88 73.83 56841.13 88888.00 2018-05-27 00:34:22.411 147 11473.92 73.87 56841.17 88888.00 2018-05-27 00:34:22.911 147 11474.00 73.89 56841.22 88888.00 2018-05-27 00:34:23.411 147 11473.98 73.87 56841.24 88888.00 2018-05-27 00:34:23.911 147 11473.96 73.92 56841.36 88888.00 2018-05-27 00:34:24.411 147 11474.01 73.89 56841.36 88888.00 2018-05-27 00:34:24.911 147 11473.94 73.88 56841.37 88888.00 2018-05-27 00:34:25.411 147 11473.96 73.89 56841.51 88888.00 2018-05-27 00:34:25.911 147 11474.06 73.90 56841.56 88888.00 2018-05-27 00:34:26.411 147 11474.00 73.93 56841.57 88888.00 2018-05-27 00:34:26.911 147 11473.96 73.99 56841.58 88888.00 2018-05-27 00:34:27.412 147 11473.95 73.97 56841.65 88888.00 2018-05-27 00:34:27.912 147 11473.91 73.96 56841.71 88888.00 2018-05-27 00:34:28.412 147 11473.96 74.00 56841.70 88888.00 2018-05-27 00:34:28.912 147 11474.08 74.03 56841.74 88888.00 2018-05-27 00:34:29.412 147 11474.05 74.03 56841.80 88888.00 2018-05-27 00:34:29.912 147 11474.01 74.06 56841.87 88888.00 2018-05-27 00:34:30.412 147 11474.07 74.08 56841.94 88888.00 2018-05-27 00:34:30.912 147 11473.98 74.08 56842.05 88888.00 2018-05-27 00:34:31.412 147 11474.01 74.07 56842.07 88888.00 2018-05-27 00:34:31.912 147 11474.09 74.10 56842.09 88888.00 2018-05-27 00:34:32.412 147 11474.07 74.14 56842.12 88888.00 2018-05-27 00:34:32.912 147 11474.06 74.16 56842.16 88888.00 2018-05-27 00:34:33.412 147 11474.12 74.19 56842.25 88888.00 2018-05-27 00:34:33.912 147 11474.15 74.14 56842.35 88888.00 2018-05-27 00:34:34.412 147 11474.15 74.16 56842.38 88888.00 2018-05-27 00:34:34.912 147 11474.15 74.21 56842.40 88888.00 2018-05-27 00:34:35.412 147 11474.18 74.26 56842.44 88888.00 2018-05-27 00:34:35.912 147 11474.16 74.27 56842.45 88888.00 2018-05-27 00:34:36.412 147 11474.21 74.29 56842.51 88888.00 2018-05-27 00:34:36.912 147 11474.30 74.33 56842.63 88888.00 2018-05-27 00:34:37.412 147 11474.23 74.37 56842.66 88888.00 2018-05-27 00:34:37.912 147 11474.25 74.42 56842.74 88888.00 2018-05-27 00:34:38.412 147 11474.28 74.43 56842.89 88888.00 2018-05-27 00:34:38.912 147 11474.25 74.41 56842.91 88888.00 2018-05-27 00:34:39.412 147 11474.35 74.44 56842.95 88888.00 2018-05-27 00:34:39.912 147 11474.37 74.45 56843.04 88888.00 2018-05-27 00:34:40.412 147 11474.35 74.48 56843.06 88888.00 2018-05-27 00:34:40.912 147 11474.39 74.51 56843.06 88888.00 2018-05-27 00:34:41.412 147 11474.43 74.57 56843.12 88888.00 2018-05-27 00:34:41.912 147 11474.41 74.60 56843.22 88888.00 2018-05-27 00:34:42.412 147 11474.44 74.61 56843.29 88888.00 2018-05-27 00:34:42.912 147 11474.51 74.64 56843.35 88888.00 2018-05-27 00:34:44.412 147 11474.54 74.70 56843.53 88888.00 2018-05-27 00:34:44.912 147 11474.57 74.70 56843.57 88888.00 2018-05-27 00:34:45.412 147 11474.55 74.78 56843.66 88888.00 2018-05-27 00:34:45.912 147 11474.65 74.84 56843.72 88888.00 2018-05-27 00:34:46.412 147 11474.68 74.88 56843.73 88888.00 2018-05-27 00:34:46.912 147 11474.67 74.90 56843.74 88888.00 2018-05-27 00:34:47.412 147 11474.72 74.90 56843.80 88888.00 2018-05-27 00:34:47.912 147 11474.75 74.89 56843.88 88888.00 2018-05-27 00:34:48.412 147 11474.69 74.94 56844.00 88888.00 2018-05-27 00:34:48.912 147 11474.76 75.01 56844.05 88888.00 2018-05-27 00:34:49.412 147 11474.76 75.04 56844.05 88888.00 2018-05-27 00:34:49.912 147 11474.72 75.05 56844.12 88888.00 2018-05-27 00:34:50.412 147 11474.78 75.03 56844.19 88888.00 2018-05-27 00:34:50.912 147 11474.88 75.05 56844.26 88888.00 2018-05-27 00:34:51.412 147 11474.83 75.08 56844.27 88888.00 2018-05-27 00:34:51.912 147 11474.86 75.12 56844.31 88888.00 2018-05-27 00:34:52.412 147 11474.98 75.17 56844.28 88888.00 2018-05-27 00:34:52.912 147 11474.92 75.24 56844.34 88888.00 2018-05-27 00:34:53.912 147 11474.93 75.25 56844.53 88888.00 2018-05-27 00:34:54.412 147 11474.97 75.29 56844.50 88888.00 2018-05-27 00:34:54.912 147 11474.95 75.35 56844.54 88888.00 2018-05-27 00:34:55.412 147 11474.99 75.32 56844.58 88888.00 2018-05-27 00:34:55.912 147 11474.96 75.39 56844.63 88888.00 2018-05-27 00:34:56.412 147 11474.96 75.44 56844.70 88888.00 2018-05-27 00:34:56.912 147 11475.00 75.44 56844.72 88888.00 2018-05-27 00:34:57.412 147 11474.91 75.43 56844.72 88888.00 2018-05-27 00:34:57.912 147 11474.92 75.45 56844.73 88888.00 2018-05-27 00:34:58.412 147 11475.02 75.47 56844.82 88888.00 2018-05-27 00:34:58.912 147 11475.02 75.51 56844.90 88888.00 2018-05-27 00:34:59.412 147 11475.00 75.59 56844.88 88888.00 2018-05-27 00:34:59.912 147 11475.03 75.65 56844.92 88888.00 2018-05-27 00:35:00.412 147 11475.04 75.66 56844.95 88888.00 2018-05-27 00:35:00.912 147 11475.09 75.67 56845.02 88888.00 2018-05-27 00:35:01.912 147 11475.06 75.79 56845.10 88888.00 2018-05-27 00:35:02.412 147 11475.06 75.83 56845.04 88888.00 2018-05-27 00:35:02.912 147 11475.10 75.85 56845.13 88888.00 2018-05-27 00:35:03.412 147 11475.11 75.90 56845.16 88888.00 2018-05-27 00:35:03.912 147 11475.06 75.89 56845.17 88888.00 2018-05-27 00:35:04.412 147 11475.10 75.92 56845.23 88888.00 2018-05-27 00:35:04.912 147 11475.12 75.98 56845.37 88888.00 2018-05-27 00:35:05.412 147 11475.12 76.01 56845.43 88888.00 2018-05-27 00:35:05.912 147 11475.18 76.05 56845.44 88888.00 2018-05-27 00:35:06.412 147 11475.19 76.07 56845.42 88888.00 2018-05-27 00:35:06.912 147 11475.19 76.10 56845.48 88888.00 2018-05-27 00:35:07.412 147 11475.24 76.20 56845.56 88888.00 2018-05-27 00:35:07.912 147 11475.32 76.28 56845.59 88888.00 2018-05-27 00:35:08.412 147 11475.27 76.31 56845.61 88888.00 2018-05-27 00:35:08.912 147 11475.31 76.37 56845.66 88888.00 2018-05-27 00:35:09.412 147 11475.38 76.38 56845.63 88888.00 2018-05-27 00:35:09.912 147 11475.35 76.37 56845.69 88888.00 2018-05-27 00:35:10.412 147 11475.41 76.40 56845.73 88888.00 2018-05-27 00:35:10.912 147 11475.42 76.44 56845.75 88888.00 2018-05-27 00:35:11.412 147 11475.45 76.49 56845.84 88888.00 2018-05-27 00:35:11.912 147 11475.39 76.52 56845.87 88888.00 2018-05-27 00:35:12.412 147 11475.42 76.57 56845.82 88888.00 2018-05-27 00:35:12.912 147 11475.41 76.57 56845.86 88888.00 2018-05-27 00:35:13.412 147 11475.41 76.58 56845.91 88888.00 2018-05-27 00:35:13.912 147 11475.45 76.62 56845.90 88888.00 2018-05-27 00:35:14.412 147 11475.47 76.61 56845.98 88888.00 2018-05-27 00:35:14.912 147 11475.45 76.67 56846.01 88888.00 2018-05-27 00:35:15.412 147 11475.53 76.69 56846.11 88888.00 2018-05-27 00:35:15.912 147 11475.51 76.68 56846.10 88888.00 2018-05-27 00:35:16.412 147 11475.46 76.72 56846.10 88888.00 2018-05-27 00:35:16.912 147 11475.52 76.75 56846.11 88888.00 2018-05-27 00:35:17.412 147 11475.52 76.75 56846.14 88888.00 2018-05-27 00:35:17.912 147 11475.47 76.79 56846.16 88888.00 2018-05-27 00:35:18.412 147 11475.49 76.78 56846.16 88888.00 2018-05-27 00:35:18.912 147 11475.52 76.80 56846.16 88888.00 2018-05-27 00:35:19.412 147 11475.49 76.82 56846.13 88888.00 2018-05-27 00:35:19.912 147 11475.53 76.88 56846.14 88888.00 2018-05-27 00:35:20.412 147 11475.54 76.91 56846.08 88888.00 2018-05-27 00:35:20.912 147 11475.49 76.89 56846.08 88888.00 2018-05-27 00:35:21.412 147 11475.49 76.93 56846.13 88888.00 2018-05-27 00:35:21.912 147 11475.51 76.92 56846.06 88888.00 2018-05-27 00:35:22.412 147 11475.42 76.93 56846.05 88888.00 2018-05-27 00:35:22.912 147 11475.41 76.92 56846.01 88888.00 2018-05-27 00:35:23.412 147 11475.45 76.92 56845.98 88888.00 2018-05-27 00:35:23.912 147 11475.44 76.87 56845.97 88888.00 2018-05-27 00:35:24.412 147 11475.49 76.91 56845.98 88888.00 2018-05-27 00:35:25.412 147 11475.40 76.94 56845.87 88888.00 2018-05-27 00:35:25.912 147 11475.44 77.00 56845.82 88888.00 2018-05-27 00:35:26.412 147 11475.51 77.00 56845.80 88888.00 2018-05-27 00:35:26.912 147 11475.48 76.93 56845.82 88888.00 2018-05-27 00:35:27.412 147 11475.44 76.98 56845.72 88888.00 2018-05-27 00:35:27.912 147 11475.48 76.99 56845.62 88888.00 2018-05-27 00:35:28.412 147 11475.51 76.94 56845.59 88888.00 2018-05-27 00:35:28.912 147 11475.46 76.95 56845.65 88888.00 2018-05-27 00:35:29.412 147 11475.45 76.98 56845.59 88888.00 2018-05-27 00:35:29.912 147 11475.44 76.99 56845.58 88888.00 2018-05-27 00:35:30.412 147 11475.41 76.98 56845.52 88888.00 2018-05-27 00:35:30.912 147 11475.45 76.95 56845.46 88888.00 2018-05-27 00:35:31.412 147 11475.41 76.96 56845.44 88888.00 2018-05-27 00:35:31.912 147 11475.35 76.96 56845.46 88888.00 2018-05-27 00:35:32.412 147 11475.37 76.95 56845.36 88888.00 2018-05-27 00:35:32.912 147 11475.38 76.94 56845.24 88888.00 2018-05-27 00:35:33.412 147 11475.31 76.96 56845.10 88888.00 2018-05-27 00:35:33.912 147 11475.35 76.98 56845.05 88888.00 2018-05-27 00:35:34.412 147 11475.37 76.91 56844.98 88888.00 2018-05-27 00:35:35.412 147 11475.37 76.92 56844.83 88888.00 2018-05-27 00:35:35.912 147 11475.38 76.82 56844.70 88888.00 2018-05-27 00:35:36.412 147 11475.40 76.81 56844.64 88888.00 2018-05-27 00:35:36.912 147 11475.39 76.87 56844.54 88888.00 2018-05-27 00:35:37.412 147 11475.37 76.80 56844.41 88888.00 2018-05-27 00:35:37.912 147 11475.32 76.79 56844.27 88888.00 2018-05-27 00:35:38.412 147 11475.34 76.80 56844.19 88888.00 2018-05-27 00:35:38.912 147 11475.32 76.78 56844.09 88888.00 2018-05-27 00:35:39.412 147 11475.32 76.71 56843.94 88888.00 2018-05-27 00:35:39.912 147 11475.27 76.72 56843.82 88888.00 2018-05-27 00:35:40.412 147 11475.28 76.73 56843.73 88888.00 2018-05-27 00:35:40.912 147 11475.24 76.71 56843.64 88888.00 2018-05-27 00:35:41.412 147 11475.21 76.65 56843.56 88888.00 2018-05-27 00:35:41.912 147 11475.27 76.60 56843.43 88888.00 2018-05-27 00:35:42.412 147 11475.21 76.59 56843.28 88888.00 2018-05-27 00:35:42.912 147 11475.20 76.53 56843.15 88888.00 2018-05-27 00:35:43.412 147 11475.28 76.51 56843.03 88888.00 2018-05-27 00:35:43.912 147 11475.26 76.49 56842.90 88888.00 2018-05-27 00:35:44.412 147 11475.26 76.48 56842.83 88888.00 2018-05-27 00:35:44.912 147 11475.26 76.48 56842.68 88888.00 2018-05-27 00:35:45.412 147 11475.18 76.45 56842.52 88888.00 2018-05-27 00:35:45.912 147 11475.19 76.49 56842.32 88888.00 2018-05-27 00:35:46.412 147 11475.32 76.47 56842.19 88888.00 2018-05-27 00:35:46.912 147 11475.32 76.40 56841.97 88888.00 2018-05-27 00:35:47.412 147 11475.30 76.37 56841.81 88888.00 2018-05-27 00:35:47.912 147 11475.41 76.35 56841.70 88888.00 2018-05-27 00:35:48.412 147 11475.41 76.30 56841.54 88888.00 2018-05-27 00:35:48.912 147 11475.34 76.24 56841.41 88888.00 2018-05-27 00:35:49.412 147 11475.41 76.17 56841.13 88888.00 2018-05-27 00:35:49.912 147 11475.45 76.12 56840.97 88888.00 2018-05-27 00:35:50.412 147 11475.45 76.10 56840.85 88888.00 2018-05-27 00:35:50.912 147 11475.52 76.06 56840.73 88888.00 2018-05-27 00:35:51.412 147 11475.55 75.98 56840.51 88888.00 2018-05-27 00:35:51.912 147 11475.52 75.93 56840.29 88888.00 2018-05-27 00:35:52.412 147 11475.64 75.90 56840.14 88888.00 2018-05-27 00:35:52.912 147 11475.69 75.85 56839.98 88888.00 2018-05-27 00:35:53.412 147 11475.69 75.77 56839.79 88888.00 2018-05-27 00:35:53.912 147 11475.81 75.71 56839.57 88888.00 2018-05-27 00:35:54.412 147 11475.85 75.66 56839.40 88888.00 2018-05-27 00:35:54.912 147 11475.82 75.58 56839.24 88888.00 2018-05-27 00:35:55.412 147 11475.90 75.56 56839.07 88888.00 2018-05-27 00:35:55.912 147 11475.97 75.52 56838.93 88888.00 2018-05-27 00:35:57.412 147 11476.07 75.26 56838.49 88888.00 2018-05-27 00:35:57.912 147 11476.07 75.19 56838.27 88888.00 2018-05-27 00:35:58.412 147 11476.13 75.17 56838.18 88888.00 2018-05-27 00:35:58.912 147 11476.24 75.11 56838.01 88888.00 2018-05-27 00:35:59.412 147 11476.25 75.03 56837.86 88888.00 2018-05-27 00:35:59.912 147 11476.27 74.98 56837.76 88888.00 2018-05-27 00:36:00.412 147 11476.37 74.91 56837.60 88888.00 2018-05-27 00:36:00.912 147 11476.36 74.78 56837.47 88888.00 2018-05-27 00:36:01.412 147 11476.37 74.70 56837.35 88888.00 2018-05-27 00:36:01.912 147 11476.50 74.62 56837.25 88888.00 2018-05-27 00:36:02.412 147 11476.46 74.56 56837.15 88888.00 2018-05-27 00:36:02.912 147 11476.46 74.54 56837.01 88888.00 2018-05-27 00:36:03.412 147 11476.56 74.49 56836.95 88888.00 2018-05-27 00:36:03.912 147 11476.56 74.44 56836.92 88888.00 2018-05-27 00:36:04.412 147 11476.51 74.38 56836.77 88888.00 2018-05-27 00:36:04.912 147 11476.66 74.34 56836.71 88888.00 2018-05-27 00:36:05.412 147 11476.69 74.27 56836.64 88888.00 2018-05-27 00:36:05.912 147 11476.64 74.19 56836.58 88888.00 2018-05-27 00:36:06.912 147 11476.80 74.08 56836.57 88888.00 2018-05-27 00:36:07.412 147 11476.73 74.03 56836.55 88888.00 2018-05-27 00:36:07.912 147 11476.74 73.96 56836.51 88888.00 2018-05-27 00:36:08.412 147 11476.80 73.90 56836.51 88888.00 2018-05-27 00:36:08.912 147 11476.78 73.87 56836.48 88888.00 2018-05-27 00:36:09.412 147 11476.85 73.83 56836.51 88888.00 2018-05-27 00:36:09.912 147 11476.89 73.79 56836.55 88888.00 2018-05-27 00:36:10.412 147 11476.86 73.76 56836.56 88888.00 2018-05-27 00:36:10.912 147 11476.96 73.73 56836.57 88888.00 2018-05-27 00:36:11.412 147 11476.98 73.65 56836.61 88888.00 2018-05-27 00:36:11.912 147 11476.91 73.61 56836.68 88888.00 2018-05-27 00:36:12.412 147 11476.91 73.62 56836.67 88888.00 2018-05-27 00:36:12.912 147 11476.93 73.59 56836.76 88888.00 2018-05-27 00:36:13.412 147 11476.90 73.53 56836.81 88888.00 2018-05-27 00:36:13.912 147 11476.92 73.52 56836.90 88888.00 2018-05-27 00:36:14.412 147 11476.92 73.48 56837.02 88888.00 2018-05-27 00:36:14.912 147 11476.90 73.39 56837.08 88888.00 2018-05-27 00:36:15.412 147 11476.92 73.40 56837.15 88888.00 2018-05-27 00:36:15.912 147 11476.90 73.41 56837.22 88888.00 2018-05-27 00:36:16.412 147 11476.76 73.38 56837.31 88888.00 2018-05-27 00:36:16.912 147 11476.79 73.36 56837.34 88888.00 2018-05-27 00:36:17.412 147 11476.89 73.32 56837.39 88888.00 2018-05-27 00:36:17.912 147 11476.83 73.31 56837.53 88888.00 2018-05-27 00:36:18.412 147 11476.79 73.31 56837.77 88888.00 2018-05-27 00:36:18.912 147 11476.80 73.28 56837.91 88888.00 2018-05-27 00:36:19.412 147 11476.74 73.27 56837.99 88888.00 2018-05-27 00:36:19.912 147 11476.74 73.26 56838.12 88888.00 2018-05-27 00:36:20.412 147 11476.72 73.26 56838.25 88888.00 2018-05-27 00:36:20.912 147 11476.70 73.26 56838.33 88888.00 2018-05-27 00:36:21.412 147 11476.67 73.22 56838.46 88888.00 2018-05-27 00:36:21.912 147 11476.64 73.18 56838.62 88888.00 2018-05-27 00:36:22.412 147 11476.60 73.19 56838.80 88888.00 2018-05-27 00:36:22.912 147 11476.57 73.20 56838.87 88888.00 2018-05-27 00:36:23.412 147 11476.62 73.15 56839.02 88888.00 2018-05-27 00:36:23.912 147 11476.56 73.13 56839.14 88888.00 2018-05-27 00:36:24.912 147 11476.48 73.15 56839.46 88888.00 2018-05-27 00:36:25.412 147 11476.43 73.13 56839.59 88888.00 2018-05-27 00:36:25.912 147 11476.35 73.14 56839.72 88888.00 2018-05-27 00:36:26.412 147 11476.37 73.14 56839.90 88888.00 2018-05-27 00:36:26.912 147 11476.30 73.13 56840.07 88888.00 2018-05-27 00:36:27.412 147 11476.23 73.17 56840.21 88888.00 2018-05-27 00:36:27.912 147 11476.18 73.19 56840.35 88888.00 2018-05-27 00:36:28.412 147 11476.21 73.19 56840.53 88888.00 2018-05-27 00:36:28.912 147 11476.10 73.24 56840.72 88888.00 2018-05-27 00:36:29.412 147 11476.03 73.27 56840.91 88888.00 2018-05-27 00:36:29.913 147 11476.00 73.27 56841.04 88888.00 2018-05-27 00:36:30.413 147 11475.88 73.27 56841.23 88888.00 2018-05-27 00:36:30.913 147 11475.88 73.31 56841.41 88888.00 2018-05-27 00:36:31.413 147 11475.86 73.32 56841.56 88888.00 2018-05-27 00:36:31.913 147 11475.76 73.33 56841.75 88888.00 2018-05-27 00:36:32.413 147 11475.79 73.39 56841.91 88888.00 2018-05-27 00:36:32.913 147 11475.76 73.42 56842.09 88888.00 2018-05-27 00:36:33.413 147 11475.58 73.42 56842.29 88888.00 2018-05-27 00:36:33.913 147 11475.52 73.46 56842.46 88888.00 2018-05-27 00:36:34.413 147 11475.51 73.47 56842.58 88888.00 2018-05-27 00:36:34.913 147 11475.44 73.46 56842.74 88888.00 2018-05-27 00:36:35.413 147 11475.44 73.54 56842.96 88888.00 2018-05-27 00:36:35.913 147 11475.41 73.60 56843.10 88888.00 2018-05-27 00:36:36.413 147 11475.32 73.58 56843.24 88888.00 2018-05-27 00:36:36.913 147 11475.26 73.59 56843.43 88888.00 2018-05-27 00:36:37.413 147 11475.24 73.65 56843.62 88888.00 2018-05-27 00:36:38.413 147 11475.14 73.73 56843.94 88888.00 2018-05-27 00:36:38.913 147 11475.14 73.76 56844.04 88888.00 2018-05-27 00:36:39.413 147 11475.11 73.80 56844.15 88888.00 2018-05-27 00:36:39.913 147 11475.03 73.85 56844.33 88888.00 2018-05-27 00:36:40.413 147 11475.12 73.89 56844.43 88888.00 2018-05-27 00:36:40.913 147 11475.05 73.90 56844.57 88888.00 2018-05-27 00:36:41.413 147 11474.97 73.96 56844.71 88888.00 2018-05-27 00:36:41.913 147 11474.99 74.02 56844.90 88888.00 2018-05-27 00:36:42.413 147 11474.96 74.04 56844.99 88888.00 2018-05-27 00:36:42.913 147 11474.90 74.13 56845.14 88888.00 2018-05-27 00:36:43.413 147 11474.89 74.19 56845.29 88888.00 2018-05-27 00:36:43.913 147 11474.86 74.17 56845.39 88888.00 2018-05-27 00:36:44.413 147 11474.76 74.23 56845.48 88888.00 2018-05-27 00:36:44.913 147 11474.70 74.31 56845.67 88888.00 2018-05-27 00:36:45.413 147 11474.72 74.36 56845.85 88888.00 2018-05-27 00:36:45.913 147 11474.68 74.43 56845.90 88888.00 2018-05-27 00:36:46.413 147 11474.64 74.49 56846.06 88888.00 2018-05-27 00:36:46.913 147 11474.67 74.54 56846.13 88888.00 2018-05-27 00:36:47.413 147 11474.57 74.58 56846.27 88888.00 2018-05-27 00:36:47.913 147 11474.56 74.62 56846.39 88888.00 2018-05-27 00:36:48.413 147 11474.61 74.68 56846.49 88888.00 2018-05-27 00:36:48.913 147 11474.57 74.71 56846.52 88888.00 2018-05-27 00:36:49.413 147 11474.53 74.79 56846.59 88888.00 2018-05-27 00:36:49.913 147 11474.55 74.82 56846.70 88888.00 2018-05-27 00:36:50.413 147 11474.51 74.81 56846.77 88888.00 2018-05-27 00:36:50.913 147 11474.47 74.87 56846.90 88888.00 2018-05-27 00:36:51.413 147 11474.48 74.94 56847.01 88888.00 2018-05-27 00:36:51.913 147 11474.35 74.98 56847.10 88888.00 2018-05-27 00:36:52.413 147 11474.36 75.05 56847.19 88888.00 2018-05-27 00:36:52.913 147 11474.41 75.05 56847.25 88888.00 2018-05-27 00:36:53.413 147 11474.34 75.02 56847.30 88888.00 2018-05-27 00:36:53.913 147 11474.30 75.08 56847.32 88888.00 2018-05-27 00:36:54.413 147 11474.33 75.15 56847.42 88888.00 2018-05-27 00:36:54.913 147 11474.25 75.18 56847.48 88888.00 2018-05-27 00:36:55.413 147 11474.23 75.22 56847.51 88888.00 2018-05-27 00:36:55.913 147 11474.28 75.30 56847.55 88888.00 2018-05-27 00:36:56.413 147 11474.23 75.35 56847.60 88888.00 2018-05-27 00:36:56.913 147 11474.20 75.38 56847.60 88888.00 2018-05-27 00:36:57.413 147 11474.26 75.43 56847.64 88888.00 2018-05-27 00:36:57.913 147 11474.23 75.45 56847.70 88888.00 2018-05-27 00:36:58.413 147 11474.20 75.50 56847.68 88888.00 2018-05-27 00:36:58.913 147 11474.25 75.56 56847.64 88888.00 2018-05-27 00:36:59.413 147 11474.25 75.58 56847.71 88888.00 2018-05-27 00:36:59.913 147 11474.22 75.59 56847.73 88888.00 2018-05-27 00:37:00.413 147 11474.21 75.57 56847.73 88888.00 2018-05-27 00:37:00.913 147 11474.20 75.58 56847.75 88888.00 2018-05-27 00:37:01.413 147 11474.18 75.63 56847.73 88888.00 2018-05-27 00:37:01.913 147 11474.26 75.62 56847.68 88888.00 2018-05-27 00:37:02.413 147 11474.28 75.62 56847.67 88888.00 2018-05-27 00:37:02.913 147 11474.20 75.64 56847.70 88888.00 2018-05-27 00:37:03.413 147 11474.23 75.62 56847.62 88888.00 2018-05-27 00:37:03.913 147 11474.23 75.62 56847.59 88888.00 2018-05-27 00:37:04.413 147 11474.21 75.57 56847.58 88888.00 2018-05-27 00:37:04.913 147 11474.25 75.60 56847.48 88888.00 2018-05-27 00:37:05.413 147 11474.29 75.56 56847.38 88888.00 2018-05-27 00:37:05.913 147 11474.26 75.56 56847.35 88888.00 2018-05-27 00:37:06.413 147 11474.28 75.58 56847.33 88888.00 2018-05-27 00:37:06.913 147 11474.37 75.55 56847.32 88888.00 2018-05-27 00:37:07.413 147 11474.34 75.56 56847.21 88888.00 2018-05-27 00:37:07.913 147 11474.27 75.57 56847.16 88888.00 2018-05-27 00:37:08.413 147 11474.34 75.56 56847.14 88888.00 2018-05-27 00:37:08.913 147 11474.39 75.56 56847.10 88888.00 2018-05-27 00:37:09.413 147 11474.42 75.57 56847.02 88888.00 2018-05-27 00:37:09.913 147 11474.48 75.55 56847.02 88888.00 2018-05-27 00:37:10.413 147 11474.44 75.55 56846.97 88888.00 2018-05-27 00:37:10.913 147 11474.44 75.58 56846.90 88888.00 2018-05-27 00:37:11.413 147 11474.44 75.56 56846.90 88888.00 2018-05-27 00:37:11.913 147 11474.46 75.56 56846.89 88888.00 2018-05-27 00:37:12.413 147 11474.47 75.58 56846.91 88888.00 2018-05-27 00:37:12.913 147 11474.53 75.58 56846.94 88888.00 2018-05-27 00:37:13.413 147 11474.51 75.56 56846.85 88888.00 2018-05-27 00:37:13.913 147 11474.41 75.59 56846.78 88888.00 2018-05-27 00:37:14.413 147 11474.46 75.57 56846.81 88888.00 2018-05-27 00:37:14.913 147 11474.43 75.58 56846.93 88888.00 2018-05-27 00:37:15.413 147 11474.42 75.58 56846.94 88888.00 2018-05-27 00:37:15.913 147 11474.46 75.62 56846.95 88888.00 2018-05-27 00:37:16.413 147 11474.49 75.59 56846.96 88888.00 2018-05-27 00:37:16.913 147 11474.51 75.63 56846.95 88888.00 2018-05-27 00:37:17.413 147 11474.53 75.67 56846.98 88888.00 2018-05-27 00:37:17.913 147 11474.53 75.65 56847.01 88888.00 2018-05-27 00:37:18.413 147 11474.47 75.64 56847.08 88888.00 2018-05-27 00:37:18.913 147 11474.51 75.64 56847.12 88888.00 2018-05-27 00:37:19.413 147 11474.56 75.65 56847.12 88888.00 2018-05-27 00:37:19.913 147 11474.51 75.65 56847.14 88888.00 2018-05-27 00:37:20.413 147 11474.50 75.73 56847.22 88888.00 2018-05-27 00:37:20.913 147 11474.53 75.74 56847.26 88888.00 2018-05-27 00:37:21.413 147 11474.49 75.74 56847.25 88888.00 2018-05-27 00:37:21.913 147 11474.44 75.79 56847.28 88888.00 2018-05-27 00:37:22.413 147 11474.44 75.78 56847.32 88888.00 2018-05-27 00:37:22.913 147 11474.42 75.77 56847.33 88888.00 2018-05-27 00:37:23.413 147 11474.40 75.79 56847.44 88888.00 2018-05-27 00:37:23.913 147 11474.40 75.83 56847.47 88888.00 2018-05-27 00:37:24.413 147 11474.33 75.86 56847.52 88888.00 2018-05-27 00:37:24.913 147 11474.33 75.93 56847.57 88888.00 2018-05-27 00:37:25.413 147 11474.41 75.97 56847.65 88888.00 2018-05-27 00:37:25.913 147 11474.36 75.97 56847.72 88888.00 2018-05-27 00:37:26.413 147 11474.33 76.04 56847.73 88888.00 2018-05-27 00:37:26.913 147 11474.39 76.08 56847.81 88888.00 2018-05-27 00:37:27.413 147 11474.28 76.05 56847.89 88888.00 2018-05-27 00:37:27.913 147 11474.23 76.13 56847.94 88888.00 2018-05-27 00:37:28.413 147 11474.30 76.24 56847.94 88888.00 2018-05-27 00:37:28.913 147 11474.27 76.23 56847.96 88888.00 2018-05-27 00:37:29.413 147 11474.20 76.24 56848.10 88888.00 2018-05-27 00:37:29.913 147 11474.18 76.26 56848.17 88888.00 2018-05-27 00:37:30.413 147 11474.20 76.28 56848.18 88888.00 2018-05-27 00:37:30.913 147 11474.18 76.33 56848.20 88888.00 2018-05-27 00:37:31.413 147 11474.19 76.33 56848.29 88888.00 2018-05-27 00:37:31.913 147 11474.20 76.34 56848.32 88888.00 2018-05-27 00:37:32.413 147 11474.15 76.38 56848.32 88888.00 2018-05-27 00:37:32.913 147 11474.12 76.45 56848.34 88888.00 2018-05-27 00:37:33.413 147 11474.10 76.42 56848.41 88888.00 2018-05-27 00:37:33.913 147 11474.00 76.46 56848.49 88888.00 2018-05-27 00:37:34.413 147 11474.13 76.49 56848.52 88888.00 2018-05-27 00:37:34.913 147 11474.12 76.52 56848.55 88888.00 2018-05-27 00:37:35.413 147 11474.00 76.59 56848.61 88888.00 2018-05-27 00:37:35.913 147 11474.03 76.67 56848.70 88888.00 2018-05-27 00:37:36.413 147 11474.12 76.72 56848.71 88888.00 2018-05-27 00:37:36.913 147 11474.06 76.75 56848.74 88888.00 2018-05-27 00:37:37.413 147 11474.01 76.81 56848.77 88888.00 2018-05-27 00:37:37.913 147 11474.05 76.87 56848.82 88888.00 2018-05-27 00:37:38.413 147 11474.00 76.81 56848.87 88888.00 2018-05-27 00:37:38.913 147 11473.95 76.89 56848.96 88888.00 2018-05-27 00:37:39.413 147 11473.94 76.96 56849.00 88888.00 2018-05-27 00:37:39.913 147 11473.91 77.00 56849.03 88888.00 2018-05-27 00:37:40.413 147 11473.92 77.07 56849.11 88888.00 2018-05-27 00:37:40.913 147 11473.92 77.14 56849.15 88888.00 2018-05-27 00:37:41.413 147 11473.89 77.17 56849.16 88888.00 2018-05-27 00:37:41.913 147 11473.87 77.21 56849.15 88888.00 2018-05-27 00:37:42.413 147 11473.89 77.28 56849.15 88888.00 2018-05-27 00:37:42.913 147 11473.86 77.30 56849.12 88888.00 2018-05-27 00:37:43.413 147 11473.82 77.33 56849.21 88888.00 2018-05-27 00:37:43.913 147 11473.84 77.37 56849.28 88888.00 2018-05-27 00:37:44.413 147 11473.85 77.43 56849.32 88888.00 2018-05-27 00:37:44.913 147 11473.80 77.47 56849.34 88888.00 2018-05-27 00:37:45.413 147 11473.79 77.56 56849.31 88888.00 2018-05-27 00:37:45.913 147 11473.82 77.60 56849.31 88888.00 2018-05-27 00:37:46.413 147 11473.78 77.62 56849.32 88888.00 2018-05-27 00:37:46.913 147 11473.75 77.73 56849.31 88888.00 2018-05-27 00:37:47.413 147 11473.84 77.73 56849.32 88888.00 2018-05-27 00:37:47.913 147 11473.77 77.76 56849.38 88888.00 2018-05-27 00:37:48.413 147 11473.75 77.80 56849.39 88888.00 2018-05-27 00:37:48.913 147 11473.81 77.81 56849.35 88888.00 2018-05-27 00:37:49.413 147 11473.80 77.84 56849.35 88888.00 2018-05-27 00:37:49.913 147 11473.80 77.90 56849.35 88888.00 2018-05-27 00:37:50.413 147 11473.79 77.94 56849.27 88888.00 2018-05-27 00:37:51.413 147 11473.75 78.01 56849.21 88888.00 2018-05-27 00:37:51.913 147 11473.77 78.01 56849.15 88888.00 2018-05-27 00:37:52.413 147 11473.75 78.04 56849.12 88888.00 2018-05-27 00:37:52.913 147 11473.78 78.09 56849.12 88888.00 2018-05-27 00:37:53.413 147 11473.82 78.12 56849.13 88888.00 2018-05-27 00:37:53.913 147 11473.78 78.10 56849.07 88888.00 2018-05-27 00:37:54.413 147 11473.80 78.12 56849.01 88888.00 2018-05-27 00:37:54.913 147 11473.84 78.21 56848.97 88888.00 2018-05-27 00:37:55.413 147 11473.82 78.21 56848.89 88888.00 2018-05-27 00:37:55.913 147 11473.82 78.19 56848.83 88888.00 2018-05-27 00:37:56.413 147 11473.86 78.23 56848.84 88888.00 2018-05-27 00:37:56.913 147 11473.85 78.24 56848.75 88888.00 2018-05-27 00:37:57.413 147 11473.81 78.29 56848.62 88888.00 2018-05-27 00:37:57.913 147 11473.78 78.32 56848.57 88888.00 2018-05-27 00:37:58.413 147 11473.82 78.34 56848.51 88888.00 2018-05-27 00:37:58.913 147 11473.81 78.35 56848.55 88888.00 2018-05-27 00:37:59.413 147 11473.89 78.41 56848.51 88888.00 2018-05-27 00:37:59.913 147 11473.93 78.43 56848.42 88888.00 2018-05-27 00:38:00.413 147 11473.84 78.42 56848.34 88888.00 2018-05-27 00:38:01.413 147 11473.86 78.38 56848.16 88888.00 2018-05-27 00:38:01.913 147 11473.79 78.37 56848.07 88888.00 2018-05-27 00:38:02.413 147 11473.84 78.44 56848.04 88888.00 2018-05-27 00:38:02.913 147 11473.96 78.46 56847.94 88888.00 2018-05-27 00:38:03.413 147 11473.94 78.45 56847.89 88888.00 2018-05-27 00:38:03.913 147 11473.88 78.51 56847.79 88888.00 2018-05-27 00:38:04.413 147 11473.92 78.49 56847.67 88888.00 2018-05-27 00:38:04.913 147 11473.92 78.46 56847.58 88888.00 2018-05-27 00:38:05.413 147 11473.91 78.46 56847.48 88888.00 2018-05-27 00:38:05.913 147 11473.99 78.48 56847.41 88888.00 2018-05-27 00:38:06.413 147 11474.03 78.49 56847.32 88888.00 2018-05-27 00:38:06.913 147 11474.00 78.53 56847.22 88888.00 2018-05-27 00:38:07.413 147 11474.15 78.55 56847.06 88888.00 2018-05-27 00:38:07.913 147 11474.21 78.50 56846.93 88888.00 2018-05-27 00:38:08.413 147 11474.15 78.48 56846.89 88888.00 2018-05-27 00:38:08.913 147 11474.16 78.48 56846.77 88888.00 2018-05-27 00:38:09.413 147 11474.21 78.50 56846.62 88888.00 2018-05-27 00:38:09.913 147 11474.20 78.57 56846.52 88888.00 2018-05-27 00:38:10.413 147 11474.26 78.60 56846.46 88888.00 2018-05-27 00:38:10.913 147 11474.22 78.59 56846.38 88888.00 2018-05-27 00:38:11.413 147 11474.23 78.57 56846.32 88888.00 2018-05-27 00:38:11.913 147 11474.39 78.55 56846.21 88888.00 2018-05-27 00:38:12.413 147 11474.44 78.52 56846.16 88888.00 2018-05-27 00:38:12.913 147 11474.35 78.50 56846.00 88888.00 2018-05-27 00:38:13.413 147 11474.37 78.53 56845.90 88888.00 2018-05-27 00:38:13.913 147 11474.43 78.52 56845.81 88888.00 2018-05-27 00:38:14.413 147 11474.40 78.48 56845.60 88888.00 2018-05-27 00:38:14.913 147 11474.44 78.52 56845.52 88888.00 2018-05-27 00:38:15.413 147 11474.57 78.55 56845.43 88888.00 2018-05-27 00:38:15.913 147 11474.60 78.51 56845.36 88888.00 2018-05-27 00:38:16.413 147 11474.61 78.50 56845.30 88888.00 2018-05-27 00:38:16.913 147 11474.67 78.51 56845.17 88888.00 2018-05-27 00:38:17.413 147 11474.67 78.51 56845.03 88888.00 2018-05-27 00:38:17.913 147 11474.67 78.50 56844.88 88888.00 2018-05-27 00:38:18.413 147 11474.76 78.48 56844.79 88888.00 2018-05-27 00:38:18.913 147 11474.75 78.46 56844.60 88888.00 2018-05-27 00:38:19.413 147 11474.76 78.49 56844.50 88888.00 2018-05-27 00:38:19.913 147 11474.85 78.46 56844.36 88888.00 2018-05-27 00:38:20.413 147 11474.84 78.46 56844.19 88888.00 2018-05-27 00:38:20.913 147 11474.88 78.42 56844.13 88888.00 2018-05-27 00:38:21.413 147 11474.98 78.44 56844.07 88888.00 2018-05-27 00:38:21.913 147 11475.02 78.45 56843.94 88888.00 2018-05-27 00:38:22.413 147 11474.93 78.45 56843.80 88888.00 2018-05-27 00:38:22.913 147 11474.99 78.45 56843.76 88888.00 2018-05-27 00:38:23.413 147 11475.10 78.38 56843.69 88888.00 2018-05-27 00:38:23.913 147 11475.09 78.38 56843.56 88888.00 2018-05-27 00:38:24.413 147 11475.13 78.39 56843.50 88888.00 2018-05-27 00:38:24.913 147 11475.20 78.37 56843.41 88888.00 2018-05-27 00:38:25.413 147 11475.21 78.35 56843.34 88888.00 2018-05-27 00:38:25.913 147 11475.23 78.36 56843.28 88888.00 2018-05-27 00:38:26.413 147 11475.28 78.38 56843.22 88888.00 2018-05-27 00:38:26.913 147 11475.20 78.35 56843.15 88888.00 2018-05-27 00:38:27.413 147 11475.24 78.36 56843.06 88888.00 2018-05-27 00:38:27.913 147 11475.33 78.30 56842.99 88888.00 2018-05-27 00:38:28.413 147 11475.33 78.24 56842.95 88888.00 2018-05-27 00:38:28.913 147 11475.27 78.24 56842.85 88888.00 2018-05-27 00:38:29.404 147 11475.31 78.24 56842.74 88888.00 2018-05-27 00:38:29.904 147 11475.35 78.22 56842.67 88888.00 2018-05-27 00:38:30.404 147 11475.38 78.25 56842.60 88888.00 2018-05-27 00:38:30.904 147 11475.44 78.25 56842.52 88888.00 2018-05-27 00:38:31.404 147 11475.39 78.22 56842.48 88888.00 2018-05-27 00:38:31.904 147 11475.40 78.18 56842.42 88888.00 2018-05-27 00:38:32.404 147 11475.49 78.19 56842.33 88888.00 2018-05-27 00:38:32.904 147 11475.51 78.16 56842.25 88888.00 2018-05-27 00:38:33.404 147 11475.47 78.09 56842.21 88888.00 2018-05-27 00:38:33.904 147 11475.55 78.11 56842.14 88888.00 2018-05-27 00:38:34.404 147 11475.57 78.09 56842.09 88888.00 2018-05-27 00:38:34.904 147 11475.51 78.11 56842.03 88888.00 2018-05-27 00:38:35.404 147 11475.58 78.09 56841.95 88888.00 2018-05-27 00:38:35.904 147 11475.59 78.04 56841.89 88888.00 2018-05-27 00:38:36.404 147 11475.64 78.04 56841.78 88888.00 2018-05-27 00:38:36.904 147 11475.68 78.02 56841.70 88888.00 2018-05-27 00:38:37.404 147 11475.69 77.95 56841.64 88888.00 2018-05-27 00:38:37.904 147 11475.67 77.97 56841.65 88888.00 2018-05-27 00:38:38.404 147 11475.71 77.97 56841.58 88888.00 2018-05-27 00:38:38.904 147 11475.72 77.91 56841.52 88888.00 2018-05-27 00:38:39.404 147 11475.60 77.87 56841.44 88888.00 2018-05-27 00:38:39.904 147 11475.65 77.83 56841.38 88888.00 2018-05-27 00:38:40.404 147 11475.73 77.77 56841.37 88888.00 2018-05-27 00:38:40.904 147 11475.71 77.75 56841.28 88888.00 2018-05-27 00:38:41.404 147 11475.75 77.74 56841.22 88888.00 2018-05-27 00:38:41.904 147 11475.81 77.71 56841.13 88888.00 2018-05-27 00:38:42.404 147 11475.71 77.67 56841.11 88888.00 2018-05-27 00:38:42.904 147 11475.67 77.64 56841.06 88888.00 2018-05-27 00:38:43.404 147 11475.72 77.63 56840.99 88888.00 2018-05-27 00:38:43.904 147 11475.72 77.64 56840.91 88888.00 2018-05-27 00:38:44.404 147 11475.75 77.60 56840.88 88888.00 2018-05-27 00:38:44.904 147 11475.85 77.56 56840.86 88888.00 2018-05-27 00:38:45.404 147 11475.78 77.53 56840.80 88888.00 2018-05-27 00:38:45.904 147 11475.69 77.50 56840.75 88888.00 2018-05-27 00:38:46.404 147 11475.83 77.48 56840.68 88888.00 2018-05-27 00:38:46.904 147 11475.87 77.48 56840.60 88888.00 2018-05-27 00:38:47.404 147 11475.83 77.43 56840.62 88888.00 2018-05-27 00:38:47.904 147 11475.87 77.40 56840.61 88888.00 2018-05-27 00:38:48.404 147 11475.80 77.36 56840.59 88888.00 2018-05-27 00:38:48.904 147 11475.79 77.34 56840.56 88888.00 2018-05-27 00:38:49.404 147 11475.86 77.33 56840.53 88888.00 2018-05-27 00:38:49.904 147 11475.85 77.35 56840.48 88888.00 2018-05-27 00:38:50.404 147 11475.80 77.34 56840.46 88888.00 2018-05-27 00:38:50.904 147 11475.85 77.30 56840.43 88888.00 2018-05-27 00:38:51.404 147 11475.86 77.25 56840.38 88888.00 2018-05-27 00:38:51.904 147 11475.85 77.26 56840.35 88888.00 2018-05-27 00:38:52.904 147 11475.82 77.22 56840.28 88888.00 2018-05-27 00:38:53.404 147 11475.78 77.22 56840.26 88888.00 2018-05-27 00:38:53.904 147 11475.82 77.27 56840.24 88888.00 2018-05-27 00:38:54.404 147 11475.88 77.25 56840.24 88888.00 2018-05-27 00:38:54.904 147 11475.86 77.21 56840.22 88888.00 2018-05-27 00:38:55.404 147 11475.82 77.17 56840.17 88888.00 2018-05-27 00:38:55.904 147 11475.86 77.14 56840.14 88888.00 2018-05-27 00:38:56.404 147 11475.81 77.08 56840.10 88888.00 2018-05-27 00:38:56.904 147 11475.76 77.08 56840.17 88888.00 2018-05-27 00:38:57.404 147 11475.79 77.07 56840.16 88888.00 2018-05-27 00:38:57.904 147 11475.75 77.12 56840.08 88888.00 2018-05-27 00:38:58.404 147 11475.76 77.13 56840.06 88888.00 2018-05-27 00:38:58.904 147 11475.81 77.05 56840.04 88888.00 2018-05-27 00:38:59.404 147 11475.76 77.02 56839.97 88888.00 2018-05-27 00:38:59.904 147 11475.79 77.02 56839.98 88888.00 2018-05-27 00:39:00.404 147 11475.81 76.99 56840.08 88888.00 2018-05-27 00:39:00.904 147 11475.79 76.93 56840.04 88888.00 2018-05-27 00:39:01.404 147 11475.74 76.93 56839.96 88888.00 2018-05-27 00:39:01.904 147 11475.74 76.92 56839.98 88888.00 2018-05-27 00:39:02.404 147 11475.74 76.88 56840.03 88888.00 2018-05-27 00:39:02.904 147 11475.74 76.89 56839.96 88888.00 2018-05-27 00:39:03.404 147 11475.79 76.88 56839.97 88888.00 2018-05-27 00:39:03.904 147 11475.79 76.82 56839.91 88888.00 2018-05-27 00:39:04.404 147 11475.78 76.80 56839.94 88888.00 2018-05-27 00:39:04.904 147 11475.79 76.85 56839.92 88888.00 2018-05-27 00:39:05.404 147 11475.79 76.82 56840.00 88888.00 2018-05-27 00:39:05.904 147 11475.80 76.79 56839.95 88888.00 2018-05-27 00:39:06.404 147 11475.81 76.74 56839.85 88888.00 2018-05-27 00:39:06.904 147 11475.79 76.69 56839.91 88888.00 2018-05-27 00:39:07.404 147 11475.74 76.67 56839.91 88888.00 2018-05-27 00:39:07.904 147 11475.68 76.68 56839.91 88888.00 2018-05-27 00:39:08.404 147 11475.71 76.64 56839.89 88888.00 2018-05-27 00:39:08.904 147 11475.66 76.64 56839.84 88888.00 2018-05-27 00:39:09.404 147 11475.66 76.65 56839.82 88888.00 2018-05-27 00:39:09.904 147 11475.67 76.65 56839.81 88888.00 2018-05-27 00:39:10.904 147 11475.59 76.58 56839.76 88888.00 2018-05-27 00:39:11.404 147 11475.59 76.52 56839.72 88888.00 2018-05-27 00:39:11.904 147 11475.61 76.49 56839.68 88888.00 2018-05-27 00:39:12.404 147 11475.52 76.51 56839.68 88888.00 2018-05-27 00:39:12.904 147 11475.55 76.45 56839.69 88888.00 2018-05-27 00:39:13.404 147 11475.53 76.42 56839.70 88888.00 2018-05-27 00:39:13.904 147 11475.48 76.44 56839.71 88888.00 2018-05-27 00:39:14.404 147 11475.51 76.45 56839.72 88888.00 2018-05-27 00:39:14.904 147 11475.51 76.42 56839.77 88888.00 2018-05-27 00:39:15.404 147 11475.48 76.42 56839.74 88888.00 2018-05-27 00:39:15.904 147 11475.53 76.40 56839.74 88888.00 2018-05-27 00:39:16.404 147 11475.51 76.40 56839.72 88888.00 2018-05-27 00:39:16.904 147 11475.42 76.40 56839.79 88888.00 2018-05-27 00:39:17.404 147 11475.45 76.38 56839.79 88888.00 2018-05-27 00:39:17.904 147 11475.39 76.37 56839.75 88888.00 2018-05-27 00:39:18.404 147 11475.34 76.31 56839.70 88888.00 2018-05-27 00:39:18.904 147 11475.41 76.31 56839.76 88888.00 2018-05-27 00:39:19.404 147 11475.47 76.31 56839.81 88888.00 2018-05-27 00:39:19.904 147 11475.41 76.30 56839.84 88888.00 2018-05-27 00:39:20.404 147 11475.44 76.32 56839.83 88888.00 2018-05-27 00:39:20.904 147 11475.44 76.23 56839.83 88888.00 2018-05-27 00:39:21.404 147 11475.37 76.24 56839.76 88888.00 2018-05-27 00:39:21.904 147 11475.39 76.25 56839.83 88888.00 2018-05-27 00:39:22.404 147 11475.40 76.26 56839.87 88888.00 2018-05-27 00:39:22.904 147 11475.38 76.25 56839.82 88888.00 2018-05-27 00:39:23.404 147 11475.44 76.24 56839.83 88888.00 2018-05-27 00:39:24.404 147 11475.38 76.14 56839.82 88888.00 2018-05-27 00:39:24.904 147 11475.33 76.14 56839.84 88888.00 2018-05-27 00:39:25.404 147 11475.35 76.11 56839.85 88888.00 2018-05-27 00:39:25.904 147 11475.37 76.07 56839.85 88888.00 2018-05-27 00:39:26.404 147 11475.37 76.17 56839.85 88888.00 2018-05-27 00:39:26.904 147 11475.39 76.13 56839.90 88888.00 2018-05-27 00:39:27.404 147 11475.32 76.07 56839.94 88888.00 2018-05-27 00:39:27.904 147 11475.30 76.12 56839.95 88888.00 2018-05-27 00:39:28.404 147 11475.37 76.12 56839.96 88888.00 2018-05-27 00:39:28.904 147 11475.35 76.08 56840.04 88888.00 2018-05-27 00:39:29.404 147 11475.34 76.10 56840.04 88888.00 2018-05-27 00:39:29.904 147 11475.41 76.04 56840.07 88888.00 2018-05-27 00:39:30.404 147 11475.30 76.01 56840.09 88888.00 2018-05-27 00:39:30.904 147 11475.23 76.08 56840.13 88888.00 2018-05-27 00:39:31.404 147 11475.31 76.10 56840.09 88888.00 2018-05-27 00:39:31.904 147 11475.28 75.99 56840.15 88888.00 2018-05-27 00:39:32.404 147 11475.27 75.97 56840.20 88888.00 2018-05-27 00:39:32.904 147 11475.32 75.97 56840.22 88888.00 2018-05-27 00:39:33.404 147 11475.33 75.98 56840.23 88888.00 2018-05-27 00:39:34.404 147 11475.37 76.01 56840.29 88888.00 2018-05-27 00:39:34.904 147 11475.38 76.04 56840.33 88888.00 2018-05-27 00:39:35.404 147 11475.31 76.04 56840.40 88888.00 2018-05-27 00:39:35.904 147 11475.33 76.08 56840.43 88888.00 2018-05-27 00:39:36.404 147 11475.39 76.05 56840.39 88888.00 2018-05-27 00:39:36.904 147 11475.39 76.06 56840.41 88888.00 2018-05-27 00:39:37.404 147 11475.41 76.06 56840.46 88888.00 2018-05-27 00:39:37.904 147 11475.42 76.01 56840.42 88888.00 2018-05-27 00:39:38.404 147 11475.40 76.03 56840.43 88888.00 2018-05-27 00:39:38.904 147 11475.47 76.06 56840.48 88888.00 2018-05-27 00:39:39.404 147 11475.49 76.05 56840.51 88888.00 2018-05-27 00:39:39.904 147 11475.37 76.05 56840.51 88888.00 2018-05-27 00:39:40.404 147 11475.39 76.07 56840.56 88888.00 2018-05-27 00:39:40.904 147 11475.48 76.04 56840.65 88888.00 2018-05-27 00:39:41.404 147 11475.42 76.08 56840.64 88888.00 2018-05-27 00:39:41.904 147 11475.40 76.14 56840.60 88888.00 2018-05-27 00:39:42.404 147 11475.44 76.15 56840.59 88888.00 2018-05-27 00:39:42.904 147 11475.37 76.12 56840.55 88888.00 2018-05-27 00:39:43.404 147 11475.33 76.13 56840.62 88888.00 2018-05-27 00:39:43.904 147 11475.44 76.19 56840.67 88888.00 2018-05-27 00:39:44.404 147 11475.44 76.23 56840.67 88888.00 2018-05-27 00:39:44.904 147 11475.35 76.26 56840.71 88888.00 2018-05-27 00:39:45.404 147 11475.42 76.26 56840.75 88888.00 2018-05-27 00:39:45.904 147 11475.45 76.23 56840.77 88888.00 2018-05-27 00:39:46.404 147 11475.44 76.19 56840.80 88888.00 2018-05-27 00:39:46.904 147 11475.45 76.25 56840.84 88888.00 2018-05-27 00:39:47.404 147 11475.34 76.25 56840.81 88888.00 2018-05-27 00:39:47.904 147 11475.39 76.26 56840.80 88888.00 2018-05-27 00:39:48.404 147 11475.45 76.28 56840.87 88888.00 2018-05-27 00:39:48.904 147 11475.41 76.30 56840.92 88888.00 2018-05-27 00:39:49.404 147 11475.41 76.34 56840.90 88888.00 2018-05-27 00:39:49.904 147 11475.47 76.38 56840.86 88888.00 2018-05-27 00:39:50.404 147 11475.45 76.39 56840.84 88888.00 2018-05-27 00:39:50.904 147 11475.35 76.37 56840.86 88888.00 2018-05-27 00:39:51.404 147 11475.39 76.37 56840.86 88888.00 2018-05-27 00:39:51.904 147 11475.40 76.39 56840.81 88888.00 2018-05-27 00:39:52.404 147 11475.37 76.39 56840.86 88888.00 2018-05-27 00:39:52.904 147 11475.41 76.41 56840.87 88888.00 2018-05-27 00:39:53.404 147 11475.47 76.44 56840.81 88888.00 2018-05-27 00:39:53.904 147 11475.46 76.44 56840.85 88888.00 2018-05-27 00:39:54.404 147 11475.48 76.46 56840.85 88888.00 2018-05-27 00:39:54.904 147 11475.48 76.45 56840.79 88888.00 2018-05-27 00:39:55.404 147 11475.45 76.48 56840.74 88888.00 2018-05-27 00:39:55.904 147 11475.46 76.48 56840.78 88888.00 2018-05-27 00:39:56.404 147 11475.46 76.47 56840.81 88888.00 2018-05-27 00:39:56.904 147 11475.34 76.45 56840.77 88888.00 2018-05-27 00:39:57.404 147 11475.37 76.46 56840.78 88888.00 2018-05-27 00:39:57.904 147 11475.48 76.47 56840.80 88888.00 2018-05-27 00:39:58.404 147 11475.51 76.45 56840.80 88888.00 2018-05-27 00:39:58.904 147 11475.48 76.52 56840.79 88888.00 2018-05-27 00:39:59.404 147 11475.54 76.49 56840.75 88888.00 2018-05-27 00:39:59.904 147 11475.51 76.51 56840.72 88888.00 2018-05-27 00:40:00.404 147 11475.53 76.57 56840.77 88888.00 2018-05-27 00:40:00.904 147 11475.58 76.60 56840.78 88888.00 2018-05-27 00:40:01.404 147 11475.57 76.60 56840.73 88888.00 2018-05-27 00:40:01.904 147 11475.57 76.61 56840.75 88888.00 2018-05-27 00:40:02.404 147 11475.59 76.64 56840.69 88888.00 2018-05-27 00:40:02.904 147 11475.54 76.62 56840.67 88888.00 2018-05-27 00:40:03.404 147 11475.54 76.67 56840.69 88888.00 2018-05-27 00:40:03.904 147 11475.62 76.72 56840.69 88888.00 2018-05-27 00:40:04.404 147 11475.60 76.71 56840.65 88888.00 2018-05-27 00:40:04.904 147 11475.59 76.71 56840.68 88888.00 2018-05-27 00:40:05.404 147 11475.68 76.73 56840.67 88888.00 2018-05-27 00:40:05.904 147 11475.65 76.75 56840.64 88888.00 2018-05-27 00:40:06.404 147 11475.64 76.78 56840.62 88888.00 2018-05-27 00:40:06.904 147 11475.66 76.83 56840.61 88888.00 2018-05-27 00:40:07.404 147 11475.65 76.78 56840.58 88888.00 2018-05-27 00:40:07.904 147 11475.66 76.78 56840.51 88888.00 2018-05-27 00:40:08.404 147 11475.69 76.85 56840.49 88888.00 2018-05-27 00:40:08.904 147 11475.71 76.81 56840.53 88888.00 2018-05-27 00:40:09.404 147 11475.68 76.78 56840.55 88888.00 2018-05-27 00:40:09.904 147 11475.71 76.86 56840.51 88888.00 2018-05-27 00:40:10.404 147 11475.72 76.85 56840.43 88888.00 2018-05-27 00:40:10.904 147 11475.76 76.87 56840.46 88888.00 2018-05-27 00:40:11.404 147 11475.73 76.93 56840.46 88888.00 2018-05-27 00:40:11.904 147 11475.78 76.94 56840.43 88888.00 2018-05-27 00:40:12.404 147 11475.74 76.95 56840.47 88888.00 2018-05-27 00:40:12.904 147 11475.80 77.00 56840.45 88888.00 2018-05-27 00:40:13.404 147 11475.83 77.02 56840.40 88888.00 2018-05-27 00:40:13.904 147 11475.81 77.03 56840.35 88888.00 2018-05-27 00:40:14.404 147 11475.85 77.05 56840.32 88888.00 2018-05-27 00:40:14.904 147 11475.94 77.08 56840.29 88888.00 2018-05-27 00:40:15.904 147 11475.94 77.16 56840.23 88888.00 2018-05-27 00:40:16.404 147 11476.02 77.14 56840.27 88888.00 2018-05-27 00:40:16.904 147 11476.00 77.16 56840.24 88888.00 2018-05-27 00:40:17.404 147 11475.97 77.22 56840.22 88888.00 2018-05-27 00:40:17.904 147 11476.02 77.27 56840.28 88888.00 2018-05-27 00:40:18.404 147 11476.00 77.33 56840.28 88888.00 2018-05-27 00:40:18.904 147 11475.99 77.34 56840.27 88888.00 2018-05-27 00:40:19.404 147 11476.06 77.35 56840.28 88888.00 2018-05-27 00:40:19.904 147 11476.08 77.41 56840.24 88888.00 2018-05-27 00:40:20.404 147 11476.09 77.40 56840.24 88888.00 2018-05-27 00:40:20.904 147 11476.16 77.41 56840.17 88888.00 2018-05-27 00:40:21.404 147 11476.16 77.42 56840.19 88888.00 2018-05-27 00:40:21.904 147 11476.17 77.42 56840.29 88888.00 2018-05-27 00:40:22.404 147 11476.24 77.44 56840.27 88888.00 2018-05-27 00:40:22.904 147 11476.23 77.44 56840.22 88888.00 2018-05-27 00:40:23.404 147 11476.18 77.48 56840.22 88888.00 2018-05-27 00:40:23.904 147 11476.31 77.48 56840.20 88888.00 2018-05-27 00:40:24.404 147 11476.34 77.50 56840.14 88888.00 2018-05-27 00:40:24.904 147 11476.32 77.49 56840.08 88888.00 2018-05-27 00:40:25.404 147 11476.37 77.55 56840.08 88888.00 2018-05-27 00:40:25.904 147 11476.38 77.55 56840.03 88888.00 2018-05-27 00:40:26.404 147 11476.34 77.54 56840.00 88888.00 2018-05-27 00:40:26.904 147 11476.38 77.55 56840.04 88888.00 2018-05-27 00:40:27.404 147 11476.49 77.61 56839.98 88888.00 2018-05-27 00:40:27.904 147 11476.46 77.57 56839.95 88888.00 2018-05-27 00:40:28.404 147 11476.52 77.57 56839.91 88888.00 2018-05-27 00:40:28.904 147 11476.58 77.58 56839.87 88888.00 2018-05-27 00:40:29.404 147 11476.62 77.62 56839.88 88888.00 2018-05-27 00:40:29.904 147 11476.69 77.70 56839.92 88888.00 2018-05-27 00:40:30.404 147 11476.67 77.70 56839.89 88888.00 2018-05-27 00:40:30.904 147 11476.62 77.66 56839.85 88888.00 2018-05-27 00:40:31.404 147 11476.65 77.68 56839.85 88888.00 2018-05-27 00:40:31.904 147 11476.74 77.67 56839.84 88888.00 2018-05-27 00:40:32.404 147 11476.73 77.67 56839.90 88888.00 2018-05-27 00:40:32.904 147 11476.76 77.73 56839.91 88888.00 2018-05-27 00:40:33.905 147 11476.78 77.69 56839.84 88888.00 2018-05-27 00:40:34.405 147 11476.77 77.76 56839.90 88888.00 2018-05-27 00:40:34.905 147 11476.89 77.76 56839.91 88888.00 2018-05-27 00:40:35.405 147 11476.90 77.73 56839.90 88888.00 2018-05-27 00:40:35.905 147 11476.87 77.74 56839.90 88888.00 2018-05-27 00:40:36.405 147 11476.98 77.75 56839.90 88888.00 2018-05-27 00:40:36.905 147 11476.99 77.70 56839.89 88888.00 2018-05-27 00:40:37.405 147 11477.03 77.75 56839.97 88888.00 2018-05-27 00:40:37.905 147 11477.14 77.75 56840.00 88888.00 2018-05-27 00:40:38.405 147 11477.07 77.77 56840.03 88888.00 2018-05-27 00:40:38.905 147 11477.10 77.80 56840.06 88888.00 2018-05-27 00:40:39.405 147 11477.19 77.81 56840.04 88888.00 2018-05-27 00:40:39.905 147 11477.19 77.83 56840.07 88888.00 2018-05-27 00:40:40.405 147 11477.19 77.82 56840.16 88888.00 2018-05-27 00:40:40.905 147 11477.26 77.84 56840.19 88888.00 2018-05-27 00:40:41.405 147 11477.28 77.85 56840.16 88888.00 2018-05-27 00:40:41.905 147 11477.28 77.89 56840.20 88888.00 2018-05-27 00:40:42.405 147 11477.29 77.91 56840.20 88888.00 2018-05-27 00:40:42.905 147 11477.36 77.91 56840.24 88888.00 2018-05-27 00:40:43.405 147 11477.31 77.90 56840.27 88888.00 2018-05-27 00:40:43.905 147 11477.34 77.89 56840.35 88888.00 2018-05-27 00:40:44.405 147 11477.42 77.90 56840.38 88888.00 2018-05-27 00:40:44.905 147 11477.41 77.92 56840.47 88888.00 2018-05-27 00:40:45.405 147 11477.48 77.92 56840.52 88888.00 2018-05-27 00:40:45.905 147 11477.54 77.89 56840.54 88888.00 2018-05-27 00:40:46.405 147 11477.50 77.95 56840.54 88888.00 2018-05-27 00:40:46.905 147 11477.60 78.01 56840.58 88888.00 2018-05-27 00:40:47.405 147 11477.64 77.97 56840.66 88888.00 2018-05-27 00:40:47.905 147 11477.64 78.00 56840.65 88888.00 2018-05-27 00:40:48.405 147 11477.68 78.01 56840.66 88888.00 2018-05-27 00:40:48.905 147 11477.70 78.04 56840.69 88888.00 2018-05-27 00:40:49.405 147 11477.66 78.04 56840.71 88888.00 2018-05-27 00:40:49.905 147 11477.73 77.98 56840.69 88888.00 2018-05-27 00:40:50.405 147 11477.80 78.03 56840.75 88888.00 2018-05-27 00:40:50.905 147 11477.75 78.07 56840.79 88888.00 2018-05-27 00:40:51.405 147 11477.74 78.05 56840.86 88888.00 2018-05-27 00:40:51.905 147 11477.80 78.07 56840.94 88888.00 2018-05-27 00:40:52.405 147 11477.82 78.07 56840.96 88888.00 2018-05-27 00:40:52.905 147 11477.75 78.05 56840.91 88888.00 2018-05-27 00:40:53.405 147 11477.81 78.05 56840.88 88888.00 2018-05-27 00:40:53.905 147 11477.77 78.05 56840.87 88888.00 2018-05-27 00:40:54.405 147 11477.78 78.07 56840.90 88888.00 2018-05-27 00:40:54.905 147 11477.84 78.08 56840.94 88888.00 2018-05-27 00:40:55.405 147 11477.84 78.09 56840.99 88888.00 2018-05-27 00:40:55.905 147 11477.77 78.08 56841.05 88888.00 2018-05-27 00:40:56.405 147 11477.85 78.08 56841.01 88888.00 2018-05-27 00:40:57.405 147 11477.77 78.01 56840.96 88888.00 2018-05-27 00:40:57.905 147 11477.89 78.00 56841.01 88888.00 2018-05-27 00:40:58.405 147 11477.84 78.04 56841.06 88888.00 2018-05-27 00:40:58.905 147 11477.73 78.03 56841.04 88888.00 2018-05-27 00:40:59.405 147 11477.78 78.04 56841.04 88888.00 2018-05-27 00:40:59.905 147 11477.84 77.98 56840.99 88888.00 2018-05-27 00:41:00.405 147 11477.78 77.98 56840.96 88888.00 2018-05-27 00:41:00.905 147 11477.81 78.00 56840.93 88888.00 2018-05-27 00:41:01.405 147 11477.78 78.02 56840.86 88888.00 2018-05-27 00:41:01.905 147 11477.77 77.96 56840.84 88888.00 2018-05-27 00:41:02.405 147 11477.80 77.97 56840.90 88888.00 2018-05-27 00:41:02.905 147 11477.78 77.96 56840.90 88888.00 2018-05-27 00:41:03.405 147 11477.74 77.96 56840.91 88888.00 2018-05-27 00:41:03.905 147 11477.80 77.95 56840.87 88888.00 2018-05-27 00:41:04.405 147 11477.85 77.92 56840.87 88888.00 2018-05-27 00:41:04.905 147 11477.83 77.89 56840.87 88888.00 2018-05-27 00:41:05.405 147 11477.80 77.92 56840.84 88888.00 2018-05-27 00:41:05.905 147 11477.82 77.90 56840.81 88888.00 2018-05-27 00:41:06.405 147 11477.76 77.89 56840.80 88888.00 2018-05-27 00:41:06.905 147 11477.77 77.91 56840.74 88888.00 2018-05-27 00:41:07.405 147 11477.87 77.90 56840.69 88888.00 2018-05-27 00:41:07.905 147 11477.83 77.87 56840.69 88888.00 2018-05-27 00:41:08.405 147 11477.81 77.90 56840.65 88888.00 2018-05-27 00:41:08.905 147 11477.83 77.87 56840.56 88888.00 2018-05-27 00:41:09.405 147 11477.77 77.84 56840.55 88888.00 2018-05-27 00:41:09.905 147 11477.76 77.88 56840.58 88888.00 2018-05-27 00:41:10.405 147 11477.82 77.83 56840.54 88888.00 2018-05-27 00:41:10.905 147 11477.77 77.83 56840.49 88888.00 2018-05-27 00:41:11.405 147 11477.70 77.84 56840.53 88888.00 2018-05-27 00:41:11.905 147 11477.76 77.82 56840.51 88888.00 2018-05-27 00:41:12.405 147 11477.76 77.76 56840.43 88888.00 2018-05-27 00:41:12.905 147 11477.71 77.77 56840.36 88888.00 2018-05-27 00:41:13.405 147 11477.74 77.74 56840.33 88888.00 2018-05-27 00:41:13.905 147 11477.70 77.70 56840.29 88888.00 2018-05-27 00:41:14.405 147 11477.71 77.71 56840.24 88888.00 2018-05-27 00:41:14.905 147 11477.80 77.71 56840.23 88888.00 2018-05-27 00:41:15.405 147 11477.76 77.70 56840.17 88888.00 2018-05-27 00:41:15.905 147 11477.73 77.66 56840.10 88888.00 2018-05-27 00:41:16.405 147 11477.76 77.67 56840.07 88888.00 2018-05-27 00:41:16.905 147 11477.77 77.66 56840.02 88888.00 2018-05-27 00:41:17.405 147 11477.80 77.64 56840.03 88888.00 2018-05-27 00:41:17.905 147 11477.81 77.63 56840.07 88888.00 2018-05-27 00:41:18.405 147 11477.81 77.62 56839.92 88888.00 2018-05-27 00:41:18.905 147 11477.76 77.60 56839.84 88888.00 2018-05-27 00:41:19.405 147 11477.76 77.58 56839.83 88888.00 2018-05-27 00:41:19.905 147 11477.77 77.56 56839.83 88888.00 2018-05-27 00:41:20.405 147 11477.70 77.57 56839.77 88888.00 2018-05-27 00:41:20.905 147 11477.74 77.55 56839.69 88888.00 2018-05-27 00:41:21.405 147 11477.74 77.51 56839.62 88888.00 2018-05-27 00:41:21.905 147 11477.69 77.49 56839.56 88888.00 2018-05-27 00:41:22.405 147 11477.74 77.46 56839.45 88888.00 2018-05-27 00:41:22.905 147 11477.78 77.44 56839.44 88888.00 2018-05-27 00:41:23.405 147 11477.81 77.42 56839.47 88888.00 2018-05-27 00:41:23.905 147 11477.87 77.44 56839.38 88888.00 2018-05-27 00:41:24.405 147 11477.89 77.43 56839.33 88888.00 2018-05-27 00:41:24.905 147 11477.81 77.42 56839.32 88888.00 2018-05-27 00:41:25.405 147 11477.82 77.39 56839.29 88888.00 2018-05-27 00:41:25.905 147 11477.85 77.39 56839.23 88888.00 2018-05-27 00:41:26.405 147 11477.88 77.36 56839.20 88888.00 2018-05-27 00:41:26.905 147 11477.94 77.35 56839.19 88888.00 2018-05-27 00:41:27.405 147 11477.96 77.29 56839.12 88888.00 2018-05-27 00:41:27.905 147 11477.92 77.30 56839.07 88888.00 2018-05-27 00:41:28.405 147 11477.95 77.32 56839.04 88888.00 2018-05-27 00:41:28.905 147 11478.05 77.27 56838.95 88888.00 2018-05-27 00:41:29.405 147 11477.98 77.26 56838.97 88888.00 2018-05-27 00:41:29.905 147 11477.97 77.26 56838.95 88888.00 2018-05-27 00:41:30.405 147 11477.99 77.22 56838.87 88888.00 2018-05-27 00:41:30.905 147 11477.99 77.20 56838.88 88888.00 2018-05-27 00:41:31.405 147 11477.97 77.16 56838.87 88888.00 2018-05-27 00:41:31.905 147 11478.04 77.17 56838.86 88888.00 2018-05-27 00:41:32.405 147 11478.05 77.16 56838.86 88888.00 2018-05-27 00:41:32.905 147 11478.05 77.14 56838.86 88888.00 2018-05-27 00:41:33.405 147 11478.10 77.15 56838.82 88888.00 2018-05-27 00:41:33.905 147 11478.09 77.12 56838.78 88888.00 2018-05-27 00:41:34.405 147 11478.09 77.10 56838.74 88888.00 2018-05-27 00:41:34.905 147 11478.09 77.13 56838.70 88888.00 2018-05-27 00:41:35.405 147 11478.11 77.10 56838.70 88888.00 2018-05-27 00:41:35.905 147 11478.11 77.07 56838.73 88888.00 2018-05-27 00:41:36.405 147 11478.13 77.07 56838.72 88888.00 2018-05-27 00:41:36.905 147 11478.10 77.02 56838.68 88888.00 2018-05-27 00:41:37.405 147 11478.04 77.00 56838.72 88888.00 2018-05-27 00:41:37.905 147 11478.15 76.95 56838.76 88888.00 2018-05-27 00:41:39.405 147 11478.15 76.87 56838.69 88888.00 2018-05-27 00:41:39.905 147 11478.18 76.87 56838.67 88888.00 2018-05-27 00:41:40.405 147 11478.18 76.87 56838.65 88888.00 2018-05-27 00:41:40.905 147 11478.23 76.86 56838.66 88888.00 2018-05-27 00:41:41.405 147 11478.23 76.76 56838.63 88888.00 2018-05-27 00:41:41.905 147 11478.28 76.75 56838.60 88888.00 2018-05-27 00:41:42.405 147 11478.30 76.73 56838.57 88888.00 2018-05-27 00:41:42.905 147 11478.31 76.74 56838.65 88888.00 2018-05-27 00:41:43.405 147 11478.25 76.73 56838.62 88888.00 2018-05-27 00:41:43.905 147 11478.29 76.72 56838.63 88888.00 2018-05-27 00:41:44.405 147 11478.43 76.67 56838.63 88888.00 2018-05-27 00:41:44.905 147 11478.40 76.60 56838.69 88888.00 2018-05-27 00:41:45.405 147 11478.37 76.59 56838.75 88888.00 2018-05-27 00:41:45.905 147 11478.43 76.60 56838.73 88888.00 2018-05-27 00:41:46.905 147 11478.46 76.58 56838.76 88888.00 2018-05-27 00:41:47.405 147 11478.46 76.55 56838.87 88888.00 2018-05-27 00:41:47.905 147 11478.40 76.53 56838.92 88888.00 2018-05-27 00:41:48.905 147 11478.44 76.55 56838.93 88888.00 2018-05-27 00:41:49.405 147 11478.38 76.48 56838.92 88888.00 2018-05-27 00:41:49.905 147 11478.43 76.44 56838.97 88888.00 2018-05-27 00:41:50.405 147 11478.49 76.45 56839.05 88888.00 2018-05-27 00:41:50.905 147 11478.42 76.41 56839.06 88888.00 2018-05-27 00:41:51.405 147 11478.42 76.44 56839.10 88888.00 2018-05-27 00:41:51.905 147 11478.51 76.41 56839.15 88888.00 2018-05-27 00:41:52.405 147 11478.47 76.39 56839.20 88888.00 2018-05-27 00:41:52.905 147 11478.49 76.45 56839.20 88888.00 2018-05-27 00:41:53.405 147 11478.49 76.40 56839.27 88888.00 2018-05-27 00:41:53.905 147 11478.45 76.41 56839.37 88888.00 2018-05-27 00:41:54.405 147 11478.49 76.48 56839.43 88888.00 2018-05-27 00:41:54.905 147 11478.56 76.48 56839.43 88888.00 2018-05-27 00:41:55.405 147 11478.51 76.44 56839.45 88888.00 2018-05-27 00:41:55.905 147 11478.49 76.44 56839.55 88888.00 2018-05-27 00:41:56.405 147 11478.57 76.44 56839.63 88888.00 2018-05-27 00:41:56.905 147 11478.60 76.42 56839.66 88888.00 2018-05-27 00:41:57.405 147 11478.52 76.45 56839.76 88888.00 2018-05-27 00:41:57.905 147 11478.60 76.46 56839.79 88888.00 2018-05-27 00:41:58.405 147 11478.58 76.48 56839.81 88888.00 2018-05-27 00:41:58.905 147 11478.50 76.52 56839.88 88888.00 2018-05-27 00:41:59.405 147 11478.53 76.52 56839.97 88888.00 2018-05-27 00:41:59.905 147 11478.61 76.46 56840.04 88888.00 2018-05-27 00:42:00.405 147 11478.59 76.51 56840.06 88888.00 2018-05-27 00:42:00.905 147 11478.66 76.49 56840.15 88888.00 2018-05-27 00:42:01.405 147 11478.68 76.49 56840.28 88888.00 2018-05-27 00:42:01.905 147 11478.59 76.55 56840.36 88888.00 2018-05-27 00:42:02.405 147 11478.63 76.54 56840.41 88888.00 2018-05-27 00:42:02.905 147 11478.70 76.51 56840.46 88888.00 2018-05-27 00:42:03.405 147 11478.61 76.51 56840.49 88888.00 2018-05-27 00:42:03.905 147 11478.61 76.54 56840.54 88888.00 2018-05-27 00:42:04.405 147 11478.58 76.53 56840.62 88888.00 2018-05-27 00:42:04.905 147 11478.51 76.54 56840.67 88888.00 2018-05-27 00:42:05.405 147 11478.58 76.60 56840.72 88888.00 2018-05-27 00:42:05.905 147 11478.59 76.58 56840.77 88888.00 2018-05-27 00:42:06.405 147 11478.52 76.52 56840.84 88888.00 2018-05-27 00:42:06.905 147 11478.57 76.54 56840.92 88888.00 2018-05-27 00:42:07.405 147 11478.63 76.60 56840.94 88888.00 2018-05-27 00:42:07.905 147 11478.56 76.59 56840.98 88888.00 2018-05-27 00:42:08.405 147 11478.57 76.65 56841.01 88888.00 2018-05-27 00:42:08.905 147 11478.58 76.69 56841.05 88888.00 2018-05-27 00:42:09.405 147 11478.50 76.67 56841.18 88888.00 2018-05-27 00:42:09.905 147 11478.49 76.67 56841.26 88888.00 2018-05-27 00:42:10.405 147 11478.52 76.66 56841.35 88888.00 2018-05-27 00:42:10.905 147 11478.46 76.62 56841.43 88888.00 2018-05-27 00:42:11.405 147 11478.47 76.62 56841.46 88888.00 2018-05-27 00:42:11.905 147 11478.51 76.65 56841.49 88888.00 2018-05-27 00:42:12.405 147 11478.44 76.64 56841.57 88888.00 2018-05-27 00:42:12.905 147 11478.36 76.69 56841.61 88888.00 2018-05-27 00:42:13.405 147 11478.43 76.73 56841.68 88888.00 2018-05-27 00:42:13.905 147 11478.36 76.69 56841.70 88888.00 2018-05-27 00:42:14.405 147 11478.29 76.69 56841.76 88888.00 2018-05-27 00:42:14.905 147 11478.40 76.71 56841.83 88888.00 2018-05-27 00:42:15.405 147 11478.36 76.69 56841.90 88888.00 2018-05-27 00:42:15.905 147 11478.29 76.72 56841.91 88888.00 2018-05-27 00:42:16.405 147 11478.35 76.74 56842.00 88888.00 2018-05-27 00:42:16.905 147 11478.30 76.74 56842.06 88888.00 2018-05-27 00:42:17.405 147 11478.28 76.79 56842.14 88888.00 2018-05-27 00:42:17.905 147 11478.31 76.82 56842.18 88888.00 2018-05-27 00:42:18.405 147 11478.22 76.76 56842.22 88888.00 2018-05-27 00:42:18.905 147 11478.17 76.87 56842.25 88888.00 2018-05-27 00:42:19.405 147 11478.23 76.93 56842.29 88888.00 2018-05-27 00:42:20.405 147 11478.11 76.94 56842.42 88888.00 2018-05-27 00:42:20.905 147 11478.18 76.93 56842.50 88888.00 2018-05-27 00:42:21.405 147 11478.19 76.95 56842.53 88888.00 2018-05-27 00:42:21.905 147 11478.12 76.95 56842.59 88888.00 2018-05-27 00:42:22.405 147 11478.13 77.01 56842.65 88888.00 2018-05-27 00:42:22.905 147 11478.15 76.99 56842.64 88888.00 2018-05-27 00:42:23.405 147 11478.10 77.01 56842.63 88888.00 2018-05-27 00:42:23.905 147 11478.05 77.07 56842.74 88888.00 2018-05-27 00:42:24.405 147 11478.11 77.08 56842.79 88888.00 2018-05-27 00:42:24.905 147 11478.10 77.05 56842.87 88888.00 2018-05-27 00:42:25.405 147 11478.10 77.09 56842.92 88888.00 2018-05-27 00:42:25.905 147 11478.09 77.05 56842.90 88888.00 2018-05-27 00:42:26.405 147 11478.03 77.05 56842.93 88888.00 2018-05-27 00:42:26.905 147 11477.96 77.08 56842.96 88888.00 2018-05-27 00:42:27.405 147 11477.97 77.12 56843.05 88888.00 2018-05-27 00:42:27.905 147 11477.95 77.13 56843.09 88888.00 2018-05-27 00:42:28.405 147 11477.96 77.10 56843.11 88888.00 2018-05-27 00:42:28.905 147 11478.01 77.09 56843.12 88888.00 2018-05-27 00:42:29.405 147 11477.94 77.09 56843.12 88888.00 2018-05-27 00:42:29.905 147 11477.94 77.12 56843.12 88888.00 2018-05-27 00:42:30.406 147 11477.97 77.14 56843.19 88888.00 2018-05-27 00:42:30.906 147 11477.94 77.17 56843.24 88888.00 2018-05-27 00:42:31.406 147 11477.89 77.26 56843.25 88888.00 2018-05-27 00:42:31.906 147 11477.96 77.28 56843.29 88888.00 2018-05-27 00:42:32.406 147 11477.92 77.28 56843.25 88888.00 2018-05-27 00:42:32.906 147 11477.89 77.32 56843.24 88888.00 2018-05-27 00:42:33.406 147 11477.94 77.34 56843.30 88888.00 2018-05-27 00:42:33.906 147 11477.92 77.35 56843.32 88888.00 2018-05-27 00:42:34.406 147 11477.90 77.34 56843.37 88888.00 2018-05-27 00:42:34.906 147 11477.88 77.39 56843.45 88888.00 2018-05-27 00:42:35.406 147 11477.90 77.40 56843.43 88888.00 2018-05-27 00:42:35.906 147 11477.84 77.36 56843.48 88888.00 2018-05-27 00:42:36.406 147 11477.94 77.37 56843.54 88888.00 2018-05-27 00:42:36.906 147 11478.01 77.40 56843.55 88888.00 2018-05-27 00:42:37.406 147 11477.94 77.41 56843.56 88888.00 2018-05-27 00:42:37.906 147 11477.94 77.43 56843.60 88888.00 2018-05-27 00:42:38.406 147 11477.96 77.46 56843.62 88888.00 2018-05-27 00:42:38.906 147 11477.92 77.46 56843.56 88888.00 2018-05-27 00:42:39.406 147 11477.89 77.51 56843.59 88888.00 2018-05-27 00:42:39.906 147 11477.91 77.49 56843.60 88888.00 2018-05-27 00:42:40.406 147 11477.89 77.50 56843.62 88888.00 2018-05-27 00:42:40.906 147 11477.89 77.54 56843.59 88888.00 2018-05-27 00:42:41.406 147 11477.95 77.57 56843.56 88888.00 2018-05-27 00:42:41.906 147 11477.88 77.62 56843.59 88888.00 2018-05-27 00:42:42.406 147 11477.88 77.55 56843.62 88888.00 2018-05-27 00:42:42.906 147 11478.01 77.54 56843.66 88888.00 2018-05-27 00:42:43.406 147 11477.92 77.56 56843.63 88888.00 2018-05-27 00:42:43.906 147 11477.88 77.54 56843.66 88888.00 2018-05-27 00:42:44.406 147 11477.92 77.53 56843.64 88888.00 2018-05-27 00:42:44.906 147 11477.94 77.48 56843.67 88888.00 2018-05-27 00:42:45.406 147 11477.91 77.49 56843.66 88888.00 2018-05-27 00:42:45.906 147 11477.94 77.50 56843.63 88888.00 2018-05-27 00:42:46.406 147 11477.85 77.53 56843.62 88888.00 2018-05-27 00:42:46.906 147 11477.89 77.62 56843.63 88888.00 2018-05-27 00:42:47.406 147 11477.96 77.60 56843.64 88888.00 2018-05-27 00:42:47.906 147 11477.94 77.58 56843.66 88888.00 2018-05-27 00:42:48.406 147 11477.91 77.60 56843.61 88888.00 2018-05-27 00:42:48.906 147 11477.98 77.60 56843.61 88888.00 2018-05-27 00:42:49.906 147 11477.83 77.58 56843.60 88888.00 2018-05-27 00:42:50.406 147 11477.88 77.62 56843.62 88888.00 2018-05-27 00:42:50.906 147 11477.83 77.62 56843.66 88888.00 2018-05-27 00:42:51.906 147 11477.78 77.63 56843.62 88888.00 2018-05-27 00:42:52.406 147 11477.90 77.61 56843.63 88888.00 2018-05-27 00:42:52.906 147 11477.88 77.62 56843.62 88888.00 2018-05-27 00:42:53.406 147 11477.82 77.66 56843.63 88888.00 2018-05-27 00:42:53.906 147 11477.91 77.62 56843.56 88888.00 2018-05-27 00:42:54.406 147 11477.89 77.58 56843.55 88888.00 2018-05-27 00:42:54.906 147 11477.91 77.66 56843.61 88888.00 2018-05-27 00:42:55.406 147 11477.97 77.63 56843.60 88888.00 2018-05-27 00:42:55.906 147 11477.89 77.62 56843.60 88888.00 2018-05-27 00:42:56.406 147 11477.83 77.64 56843.60 88888.00 2018-05-27 00:42:56.906 147 11477.89 77.67 56843.60 88888.00 2018-05-27 00:42:57.406 147 11477.78 77.69 56843.55 88888.00 2018-05-27 00:42:57.906 147 11477.87 77.70 56843.55 88888.00 2018-05-27 00:42:58.406 147 11478.02 77.70 56843.56 88888.00 2018-05-27 00:42:58.906 147 11477.92 77.71 56843.54 88888.00 2018-05-27 00:42:59.406 147 11477.91 77.73 56843.53 88888.00 2018-05-27 00:42:59.906 147 11477.97 77.75 56843.57 88888.00 2018-05-27 00:43:00.406 147 11477.90 77.76 56843.56 88888.00 2018-05-27 00:43:00.906 147 11477.89 77.76 56843.54 88888.00 2018-05-27 00:43:01.406 147 11477.94 77.80 56843.57 88888.00 2018-05-27 00:43:01.906 147 11477.96 77.81 56843.56 88888.00 2018-05-27 00:43:02.406 147 11477.92 77.82 56843.57 88888.00 2018-05-27 00:43:02.906 147 11477.95 77.83 56843.57 88888.00 2018-05-27 00:43:03.406 147 11477.97 77.80 56843.56 88888.00 2018-05-27 00:43:03.906 147 11477.94 77.82 56843.54 88888.00 2018-05-27 00:43:04.406 147 11477.95 77.84 56843.50 88888.00 2018-05-27 00:43:04.906 147 11477.92 77.82 56843.53 88888.00 2018-05-27 00:43:05.406 147 11477.89 77.77 56843.50 88888.00 2018-05-27 00:43:05.906 147 11477.96 77.78 56843.45 88888.00 2018-05-27 00:43:06.406 147 11477.92 77.81 56843.45 88888.00 2018-05-27 00:43:06.906 147 11477.89 77.81 56843.44 88888.00 2018-05-27 00:43:07.406 147 11477.95 77.84 56843.48 88888.00 2018-05-27 00:43:07.906 147 11477.92 77.83 56843.45 88888.00 2018-05-27 00:43:08.406 147 11477.89 77.83 56843.42 88888.00 2018-05-27 00:43:08.906 147 11477.91 77.85 56843.43 88888.00 2018-05-27 00:43:09.406 147 11477.94 77.90 56843.43 88888.00 2018-05-27 00:43:09.906 147 11477.87 77.94 56843.40 88888.00 2018-05-27 00:43:10.406 147 11477.87 77.94 56843.41 88888.00 2018-05-27 00:43:10.906 147 11477.89 77.88 56843.43 88888.00 2018-05-27 00:43:11.406 147 11477.87 77.88 56843.43 88888.00 2018-05-27 00:43:11.906 147 11477.88 77.89 56843.45 88888.00 2018-05-27 00:43:12.406 147 11477.92 77.87 56843.41 88888.00 2018-05-27 00:43:12.906 147 11477.87 77.75 56843.42 88888.00 2018-05-27 00:43:13.406 147 11477.88 77.85 56843.45 88888.00 2018-05-27 00:43:13.906 147 11477.95 77.92 56843.40 88888.00 2018-05-27 00:43:14.406 147 11477.90 77.91 56843.36 88888.00 2018-05-27 00:43:14.906 147 11477.90 77.94 56843.36 88888.00 2018-05-27 00:43:15.406 147 11477.92 77.94 56843.36 88888.00 2018-05-27 00:43:15.906 147 11477.84 77.97 56843.35 88888.00 2018-05-27 00:43:16.406 147 11477.83 77.97 56843.34 88888.00 2018-05-27 00:43:16.906 147 11477.83 77.90 56843.36 88888.00 2018-05-27 00:43:17.406 147 11477.77 77.92 56843.37 88888.00 2018-05-27 00:43:17.906 147 11477.78 77.96 56843.41 88888.00 2018-05-27 00:43:18.406 147 11477.81 77.95 56843.34 88888.00 2018-05-27 00:43:18.906 147 11477.74 77.96 56843.28 88888.00 2018-05-27 00:43:19.406 147 11477.74 78.00 56843.32 88888.00 2018-05-27 00:43:19.906 147 11477.80 77.94 56843.34 88888.00 2018-05-27 00:43:20.406 147 11477.77 77.94 56843.27 88888.00 2018-05-27 00:43:20.906 147 11477.74 77.97 56843.27 88888.00 2018-05-27 00:43:21.406 147 11477.80 77.95 56843.23 88888.00 2018-05-27 00:43:21.906 147 11477.78 77.97 56843.24 88888.00 2018-05-27 00:43:22.406 147 11477.74 78.00 56843.25 88888.00 2018-05-27 00:43:23.406 147 11477.73 78.00 56843.24 88888.00 2018-05-27 00:43:23.906 147 11477.75 77.98 56843.17 88888.00 2018-05-27 00:43:24.406 147 11477.78 77.90 56843.16 88888.00 2018-05-27 00:43:24.906 147 11477.78 77.96 56843.19 88888.00 2018-05-27 00:43:25.406 147 11477.69 78.01 56843.23 88888.00 2018-05-27 00:43:25.906 147 11477.77 77.98 56843.24 88888.00 2018-05-27 00:43:26.406 147 11477.80 77.96 56843.22 88888.00 2018-05-27 00:43:26.906 147 11477.70 77.95 56843.27 88888.00 2018-05-27 00:43:27.406 147 11477.77 77.95 56843.19 88888.00 2018-05-27 00:43:27.906 147 11477.83 77.90 56843.17 88888.00 2018-05-27 00:43:28.406 147 11477.75 77.96 56843.15 88888.00 2018-05-27 00:43:28.906 147 11477.74 78.02 56843.15 88888.00 2018-05-27 00:43:29.406 147 11477.81 78.01 56843.11 88888.00 2018-05-27 00:43:29.906 147 11477.76 77.97 56843.14 88888.00 2018-05-27 00:43:30.406 147 11477.77 77.95 56843.17 88888.00 2018-05-27 00:43:30.906 147 11477.76 78.02 56843.22 88888.00 2018-05-27 00:43:31.406 147 11477.74 77.98 56843.19 88888.00 2018-05-27 00:43:31.906 147 11477.74 77.95 56843.19 88888.00 2018-05-27 00:43:32.406 147 11477.77 78.03 56843.17 88888.00 2018-05-27 00:43:33.406 147 11477.80 78.05 56843.16 88888.00 2018-05-27 00:43:33.906 147 11477.85 78.04 56843.11 88888.00 2018-05-27 00:43:34.406 147 11477.76 78.00 56843.06 88888.00 2018-05-27 00:43:34.906 147 11477.80 78.04 56843.04 88888.00 2018-05-27 00:43:35.406 147 11477.84 78.08 56843.02 88888.00 2018-05-27 00:43:35.906 147 11477.85 78.05 56843.04 88888.00 2018-05-27 00:43:36.406 147 11477.88 78.02 56842.96 88888.00 2018-05-27 00:43:36.906 147 11477.91 78.01 56842.90 88888.00 2018-05-27 00:43:37.406 147 11477.87 77.98 56842.96 88888.00 2018-05-27 00:43:37.906 147 11477.84 78.01 56842.97 88888.00 2018-05-27 00:43:38.406 147 11477.88 77.97 56842.96 88888.00 2018-05-27 00:43:38.906 147 11477.88 77.96 56842.90 88888.00 2018-05-27 00:43:39.406 147 11477.87 77.94 56842.84 88888.00 2018-05-27 00:43:39.906 147 11477.91 77.94 56842.84 88888.00 2018-05-27 00:43:40.406 147 11477.90 77.89 56842.85 88888.00 2018-05-27 00:43:40.906 147 11477.88 77.90 56842.89 88888.00 2018-05-27 00:43:41.406 147 11477.97 77.97 56842.85 88888.00 2018-05-27 00:43:41.906 147 11478.01 77.97 56842.84 88888.00 2018-05-27 00:43:42.406 147 11477.94 77.96 56842.76 88888.00 2018-05-27 00:43:42.906 147 11477.97 77.97 56842.77 88888.00 2018-05-27 00:43:43.406 147 11477.99 77.95 56842.71 88888.00 2018-05-27 00:43:43.906 147 11477.98 77.95 56842.71 88888.00 2018-05-27 00:43:44.406 147 11478.06 77.97 56842.63 88888.00 2018-05-27 00:43:44.906 147 11478.10 77.96 56842.64 88888.00 2018-05-27 00:43:45.406 147 11478.11 77.95 56842.66 88888.00 2018-05-27 00:43:45.906 147 11478.12 77.96 56842.68 88888.00 2018-05-27 00:43:46.406 147 11478.16 77.96 56842.66 88888.00 2018-05-27 00:43:46.906 147 11478.08 77.92 56842.60 88888.00 2018-05-27 00:43:47.406 147 11478.16 77.91 56842.58 88888.00 2018-05-27 00:43:47.906 147 11478.15 77.91 56842.54 88888.00 2018-05-27 00:43:48.406 147 11478.09 77.94 56842.57 88888.00 2018-05-27 00:43:48.906 147 11478.16 77.97 56842.58 88888.00 2018-05-27 00:43:49.406 147 11478.22 77.95 56842.57 88888.00 2018-05-27 00:43:49.906 147 11478.15 77.97 56842.54 88888.00 2018-05-27 00:43:50.406 147 11478.15 77.97 56842.51 88888.00 2018-05-27 00:43:50.906 147 11478.19 77.95 56842.51 88888.00 2018-05-27 00:43:51.406 147 11478.17 77.90 56842.42 88888.00 2018-05-27 00:43:51.906 147 11478.22 77.94 56842.40 88888.00 2018-05-27 00:43:52.406 147 11478.28 77.95 56842.41 88888.00 2018-05-27 00:43:52.906 147 11478.22 77.94 56842.38 88888.00 2018-05-27 00:43:53.406 147 11478.30 77.98 56842.35 88888.00 2018-05-27 00:43:53.906 147 11478.31 77.96 56842.38 88888.00 2018-05-27 00:43:54.406 147 11478.25 77.92 56842.33 88888.00 2018-05-27 00:43:54.906 147 11478.28 77.94 56842.29 88888.00 2018-05-27 00:43:55.406 147 11478.36 77.90 56842.22 88888.00 2018-05-27 00:43:55.906 147 11478.36 77.90 56842.19 88888.00 2018-05-27 00:43:56.406 147 11478.31 77.94 56842.20 88888.00 2018-05-27 00:43:56.906 147 11478.37 77.92 56842.18 88888.00 2018-05-27 00:43:57.406 147 11478.38 77.90 56842.14 88888.00 2018-05-27 00:43:57.906 147 11478.37 77.88 56842.09 88888.00 2018-05-27 00:43:58.406 147 11478.43 77.87 56842.03 88888.00 2018-05-27 00:43:58.906 147 11478.37 77.88 56842.01 88888.00 2018-05-27 00:43:59.406 147 11478.38 77.87 56841.94 88888.00 2018-05-27 00:43:59.906 147 11478.43 77.90 56841.90 88888.00 2018-05-27 00:44:00.406 147 11478.45 77.85 56841.93 88888.00 2018-05-27 00:44:00.906 147 11478.43 77.83 56841.94 88888.00 2018-05-27 00:44:01.406 147 11478.47 77.80 56841.91 88888.00 2018-05-27 00:44:01.906 147 11478.50 77.80 56841.87 88888.00 2018-05-27 00:44:02.406 147 11478.43 77.75 56841.83 88888.00 2018-05-27 00:44:02.906 147 11478.46 77.78 56841.84 88888.00 2018-05-27 00:44:03.406 147 11478.50 77.75 56841.81 88888.00 2018-05-27 00:44:03.906 147 11478.45 77.74 56841.82 88888.00 2018-05-27 00:44:04.906 147 11478.58 77.77 56841.84 88888.00 2018-05-27 00:44:05.406 147 11478.49 77.77 56841.82 88888.00 2018-05-27 00:44:05.906 147 11478.58 77.77 56841.71 88888.00 2018-05-27 00:44:06.406 147 11478.56 77.73 56841.74 88888.00 2018-05-27 00:44:06.906 147 11478.49 77.71 56841.70 88888.00 2018-05-27 00:44:07.406 147 11478.52 77.73 56841.67 88888.00 2018-05-27 00:44:07.906 147 11478.56 77.70 56841.70 88888.00 2018-05-27 00:44:08.406 147 11478.54 77.75 56841.68 88888.00 2018-05-27 00:44:08.906 147 11478.56 77.75 56841.63 88888.00 2018-05-27 00:44:09.406 147 11478.54 77.74 56841.60 88888.00 2018-05-27 00:44:09.906 147 11478.49 77.70 56841.58 88888.00 2018-05-27 00:44:10.406 147 11478.49 77.69 56841.58 88888.00 2018-05-27 00:44:10.906 147 11478.52 77.69 56841.58 88888.00 2018-05-27 00:44:11.406 147 11478.46 77.66 56841.54 88888.00 2018-05-27 00:44:11.906 147 11478.46 77.70 56841.54 88888.00 2018-05-27 00:44:12.906 147 11478.47 77.70 56841.45 88888.00 2018-05-27 00:44:13.406 147 11478.47 77.68 56841.44 88888.00 2018-05-27 00:44:13.906 147 11478.50 77.73 56841.43 88888.00 2018-05-27 00:44:14.406 147 11478.54 77.73 56841.36 88888.00 2018-05-27 00:44:14.906 147 11478.54 77.80 56841.36 88888.00 2018-05-27 00:44:15.406 147 11478.60 77.81 56841.42 88888.00 2018-05-27 00:44:15.906 147 11478.57 77.81 56841.38 88888.00 2018-05-27 00:44:16.406 147 11478.56 77.83 56841.37 88888.00 2018-05-27 00:44:16.906 147 11478.58 77.77 56841.35 88888.00 2018-05-27 00:44:17.406 147 11478.54 77.76 56841.25 88888.00 2018-05-27 00:44:17.906 147 11478.51 77.80 56841.29 88888.00 2018-05-27 00:44:18.406 147 11478.63 77.80 56841.30 88888.00 2018-05-27 00:44:18.906 147 11478.54 77.80 56841.31 88888.00 2018-05-27 00:44:19.406 147 11478.50 77.85 56841.31 88888.00 2018-05-27 00:44:19.906 147 11478.59 77.85 56841.31 88888.00 2018-05-27 00:44:20.406 147 11478.63 77.78 56841.30 88888.00 2018-05-27 00:44:20.906 147 11478.60 77.80 56841.33 88888.00 2018-05-27 00:44:21.406 147 11478.67 77.80 56841.32 88888.00 2018-05-27 00:44:21.906 147 11478.66 77.75 56841.28 88888.00 2018-05-27 00:44:22.406 147 11478.60 77.80 56841.29 88888.00 2018-05-27 00:44:22.906 147 11478.68 77.81 56841.32 88888.00 2018-05-27 00:44:23.406 147 11478.73 77.77 56841.31 88888.00 2018-05-27 00:44:23.906 147 11478.66 77.75 56841.31 88888.00 2018-05-27 00:44:24.406 147 11478.72 77.80 56841.28 88888.00 2018-05-27 00:44:24.906 147 11478.68 77.80 56841.22 88888.00 2018-05-27 00:44:25.406 147 11478.67 77.76 56841.26 88888.00 2018-05-27 00:44:25.906 147 11478.74 77.80 56841.25 88888.00 2018-05-27 00:44:26.406 147 11478.78 77.82 56841.23 88888.00 2018-05-27 00:44:26.906 147 11478.73 77.83 56841.23 88888.00 2018-05-27 00:44:27.406 147 11478.78 77.80 56841.22 88888.00 2018-05-27 00:44:27.906 147 11478.84 77.75 56841.17 88888.00 2018-05-27 00:44:28.406 147 11478.79 77.73 56841.19 88888.00 2018-05-27 00:44:28.906 147 11478.80 77.77 56841.25 88888.00 2018-05-27 00:44:29.406 147 11478.85 77.78 56841.29 88888.00 2018-05-27 00:44:29.906 147 11478.79 77.76 56841.24 88888.00 2018-05-27 00:44:30.406 147 11478.80 77.78 56841.24 88888.00 2018-05-27 00:44:30.906 147 11478.82 77.75 56841.28 88888.00 2018-05-27 00:44:31.406 147 11478.84 77.73 56841.32 88888.00 2018-05-27 00:44:31.906 147 11478.89 77.71 56841.29 88888.00 2018-05-27 00:44:32.406 147 11478.93 77.73 56841.23 88888.00 2018-05-27 00:44:32.906 147 11478.91 77.82 56841.13 88888.00 2018-05-27 00:44:33.406 147 11478.92 77.78 56841.19 88888.00 2018-05-27 00:44:33.906 147 11478.96 77.73 56841.23 88888.00 2018-05-27 00:44:34.406 147 11478.92 77.73 56841.25 88888.00 2018-05-27 00:44:34.906 147 11478.89 77.75 56841.28 88888.00 2018-05-27 00:44:35.406 147 11478.94 77.77 56841.28 88888.00 2018-05-27 00:44:36.406 147 11478.94 77.78 56841.23 88888.00 2018-05-27 00:44:36.906 147 11479.06 77.80 56841.24 88888.00 2018-05-27 00:44:37.406 147 11479.05 77.81 56841.24 88888.00 2018-05-27 00:44:37.906 147 11479.02 77.76 56841.22 88888.00 2018-05-27 00:44:38.406 147 11479.06 77.77 56841.28 88888.00 2018-05-27 00:44:38.906 147 11479.03 77.76 56841.28 88888.00 2018-05-27 00:44:39.406 147 11479.01 77.74 56841.32 88888.00 2018-05-27 00:44:39.906 147 11479.13 77.73 56841.26 88888.00 2018-05-27 00:44:40.406 147 11479.07 77.71 56841.20 88888.00 2018-05-27 00:44:40.906 147 11479.08 77.74 56841.20 88888.00 2018-05-27 00:44:41.407 147 11479.10 77.77 56841.23 88888.00 2018-05-27 00:44:41.907 147 11479.08 77.75 56841.23 88888.00 2018-05-27 00:44:42.407 147 11479.03 77.75 56841.24 88888.00 2018-05-27 00:44:42.907 147 11479.12 77.76 56841.29 88888.00 2018-05-27 00:44:43.407 147 11479.16 77.75 56841.28 88888.00 2018-05-27 00:44:43.907 147 11479.10 77.73 56841.29 88888.00 2018-05-27 00:44:44.407 147 11479.14 77.76 56841.32 88888.00 2018-05-27 00:44:44.907 147 11479.19 77.78 56841.30 88888.00 2018-05-27 00:44:45.407 147 11479.20 77.76 56841.25 88888.00 2018-05-27 00:44:45.907 147 11479.27 77.76 56841.23 88888.00 2018-05-27 00:44:46.407 147 11479.30 77.73 56841.23 88888.00 2018-05-27 00:44:46.907 147 11479.23 77.71 56841.29 88888.00 2018-05-27 00:44:47.407 147 11479.24 77.71 56841.29 88888.00 2018-05-27 00:44:47.907 147 11479.28 77.69 56841.25 88888.00 2018-05-27 00:44:48.407 147 11479.27 77.70 56841.20 88888.00 2018-05-27 00:44:48.907 147 11479.29 77.76 56841.24 88888.00 2018-05-27 00:44:49.407 147 11479.34 77.71 56841.30 88888.00 2018-05-27 00:44:49.907 147 11479.29 77.69 56841.29 88888.00 2018-05-27 00:44:50.407 147 11479.33 77.70 56841.26 88888.00 2018-05-27 00:44:50.907 147 11479.37 77.70 56841.30 88888.00 2018-05-27 00:44:51.407 147 11479.29 77.69 56841.25 88888.00 2018-05-27 00:44:51.907 147 11479.30 77.68 56841.24 88888.00 2018-05-27 00:44:52.407 147 11479.36 77.67 56841.23 88888.00 2018-05-27 00:44:52.907 147 11479.36 77.64 56841.20 88888.00 2018-05-27 00:44:53.407 147 11479.37 77.70 56841.24 88888.00 2018-05-27 00:44:53.907 147 11479.44 77.71 56841.24 88888.00 2018-05-27 00:44:54.407 147 11479.41 77.74 56841.24 88888.00 2018-05-27 00:44:54.907 147 11479.42 77.77 56841.24 88888.00 2018-05-27 00:44:55.407 147 11479.49 77.77 56841.19 88888.00 2018-05-27 00:44:55.907 147 11479.43 77.76 56841.20 88888.00 2018-05-27 00:44:56.407 147 11479.47 77.73 56841.20 88888.00 2018-05-27 00:44:56.907 147 11479.56 77.74 56841.23 88888.00 2018-05-27 00:44:57.407 147 11479.58 77.75 56841.22 88888.00 2018-05-27 00:44:57.907 147 11479.54 77.81 56841.20 88888.00 2018-05-27 00:44:58.407 147 11479.54 77.78 56841.17 88888.00 2018-05-27 00:44:58.907 147 11479.49 77.71 56841.19 88888.00 2018-05-27 00:44:59.407 147 11479.51 77.73 56841.13 88888.00 2018-05-27 00:44:59.907 147 11479.56 77.74 56841.12 88888.00 2018-05-27 00:45:00.407 147 11479.58 77.70 56841.10 88888.00 2018-05-27 00:45:00.907 147 11479.56 77.68 56841.10 88888.00 2018-05-27 00:45:01.407 147 11479.64 77.71 56841.11 88888.00 2018-05-27 00:45:01.907 147 11479.62 77.74 56841.06 88888.00 2018-05-27 00:45:02.407 147 11479.61 77.71 56841.10 88888.00 2018-05-27 00:45:02.907 147 11479.68 77.73 56841.12 88888.00 2018-05-27 00:45:03.407 147 11479.65 77.70 56841.06 88888.00 2018-05-27 00:45:03.907 147 11479.64 77.71 56841.07 88888.00 2018-05-27 00:45:04.407 147 11479.76 77.73 56841.06 88888.00 2018-05-27 00:45:04.907 147 11479.75 77.69 56841.01 88888.00 2018-05-27 00:45:05.407 147 11479.71 77.69 56841.03 88888.00 2018-05-27 00:45:05.907 147 11479.76 77.73 56841.07 88888.00 2018-05-27 00:45:06.407 147 11479.71 77.73 56841.07 88888.00 2018-05-27 00:45:06.907 147 11479.67 77.75 56841.06 88888.00 2018-05-27 00:45:07.407 147 11479.71 77.76 56840.97 88888.00 2018-05-27 00:45:07.907 147 11479.77 77.70 56840.96 88888.00 2018-05-27 00:45:08.407 147 11479.70 77.74 56840.97 88888.00 2018-05-27 00:45:08.907 147 11479.65 77.74 56840.96 88888.00 2018-05-27 00:45:09.407 147 11479.78 77.74 56840.96 88888.00 2018-05-27 00:45:09.907 147 11479.75 77.73 56840.97 88888.00 2018-05-27 00:45:10.407 147 11479.75 77.80 56840.98 88888.00 2018-05-27 00:45:10.907 147 11479.78 77.82 56840.94 88888.00 2018-05-27 00:45:11.407 147 11479.75 77.82 56840.91 88888.00 2018-05-27 00:45:11.907 147 11479.78 77.80 56840.94 88888.00 2018-05-27 00:45:12.407 147 11479.85 77.87 56840.94 88888.00 2018-05-27 00:45:12.907 147 11479.79 77.89 56840.94 88888.00 2018-05-27 00:45:13.407 147 11479.75 77.91 56840.91 88888.00 2018-05-27 00:45:13.907 147 11479.85 77.89 56840.92 88888.00 2018-05-27 00:45:14.407 147 11479.82 77.84 56840.87 88888.00 2018-05-27 00:45:14.907 147 11479.84 77.82 56840.84 88888.00 2018-05-27 00:45:15.407 147 11479.90 77.81 56840.84 88888.00 2018-05-27 00:45:15.907 147 11479.84 77.77 56840.85 88888.00 2018-05-27 00:45:16.407 147 11479.89 77.80 56840.83 88888.00 2018-05-27 00:45:16.907 147 11479.89 77.80 56840.85 88888.00 2018-05-27 00:45:17.907 147 11479.81 77.85 56840.83 88888.00 2018-05-27 00:45:18.407 147 11479.88 77.84 56840.80 88888.00 2018-05-27 00:45:18.907 147 11479.88 77.83 56840.79 88888.00 2018-05-27 00:45:19.407 147 11479.81 77.83 56840.73 88888.00 2018-05-27 00:45:19.907 147 11479.86 77.78 56840.71 88888.00 2018-05-27 00:45:20.407 147 11479.88 77.77 56840.72 88888.00 2018-05-27 00:45:20.907 147 11479.85 77.84 56840.66 88888.00 2018-05-27 00:45:21.407 147 11479.86 77.83 56840.58 88888.00 2018-05-27 00:45:21.907 147 11479.84 77.77 56840.55 88888.00 2018-05-27 00:45:22.407 147 11479.81 77.75 56840.56 88888.00 2018-05-27 00:45:22.907 147 11479.86 77.80 56840.58 88888.00 2018-05-27 00:45:23.407 147 11479.92 77.76 56840.54 88888.00 2018-05-27 00:45:23.907 147 11479.95 77.77 56840.47 88888.00 2018-05-27 00:45:24.407 147 11479.99 77.76 56840.48 88888.00 2018-05-27 00:45:24.907 147 11479.98 77.77 56840.55 88888.00 2018-05-27 00:45:25.907 147 11479.96 77.77 56840.41 88888.00 2018-05-27 00:45:26.407 147 11480.02 77.81 56840.35 88888.00 2018-05-27 00:45:26.907 147 11480.04 77.84 56840.34 88888.00 2018-05-27 00:45:27.407 147 11479.93 77.90 56840.42 88888.00 2018-05-27 00:45:27.907 147 11479.96 77.92 56840.47 88888.00 2018-05-27 00:45:28.407 147 11479.91 77.92 56840.41 88888.00 2018-05-27 00:45:28.907 147 11479.92 77.96 56840.41 88888.00 2018-05-27 00:45:29.407 147 11479.96 77.96 56840.40 88888.00 2018-05-27 00:45:29.907 147 11479.92 78.00 56840.39 88888.00 2018-05-27 00:45:30.407 147 11479.92 78.03 56840.36 88888.00 2018-05-27 00:45:30.907 147 11479.95 78.03 56840.36 88888.00 2018-05-27 00:45:31.407 147 11479.85 78.05 56840.30 88888.00 2018-05-27 00:45:31.907 147 11479.83 78.09 56840.32 88888.00 2018-05-27 00:45:32.407 147 11479.93 78.08 56840.29 88888.00 2018-05-27 00:45:32.907 147 11479.93 78.11 56840.30 88888.00 2018-05-27 00:45:33.407 147 11479.85 78.11 56840.30 88888.00 2018-05-27 00:45:33.907 147 11479.88 78.17 56840.26 88888.00 2018-05-27 00:45:34.407 147 11479.86 78.15 56840.23 88888.00 2018-05-27 00:45:34.907 147 11479.82 78.17 56840.22 88888.00 2018-05-27 00:45:35.907 147 11479.90 78.25 56840.23 88888.00 2018-05-27 00:45:36.407 147 11479.81 78.28 56840.20 88888.00 2018-05-27 00:45:36.907 147 11479.83 78.29 56840.15 88888.00 2018-05-27 00:45:37.407 147 11479.85 78.29 56840.19 88888.00 2018-05-27 00:45:37.907 147 11479.82 78.36 56840.17 88888.00 2018-05-27 00:45:38.407 147 11479.89 78.41 56840.20 88888.00 2018-05-27 00:45:38.907 147 11479.88 78.37 56840.16 88888.00 2018-05-27 00:45:39.407 147 11479.84 78.35 56840.14 88888.00 2018-05-27 00:45:39.907 147 11479.92 78.36 56840.08 88888.00 2018-05-27 00:45:40.407 147 11479.93 78.35 56840.07 88888.00 2018-05-27 00:45:40.907 147 11479.88 78.36 56840.09 88888.00 2018-05-27 00:45:41.407 147 11479.92 78.36 56840.09 88888.00 2018-05-27 00:45:41.907 147 11480.00 78.35 56840.10 88888.00 2018-05-27 00:45:42.407 147 11480.02 78.34 56840.09 88888.00 2018-05-27 00:45:42.907 147 11480.00 78.38 56840.07 88888.00 2018-05-27 00:45:43.407 147 11480.04 78.39 56840.04 88888.00 2018-05-27 00:45:43.907 147 11480.00 78.31 56840.00 88888.00 2018-05-27 00:45:44.407 147 11480.06 78.30 56840.01 88888.00 2018-05-27 00:45:44.907 147 11480.10 78.32 56839.98 88888.00 2018-05-27 00:45:45.407 147 11480.07 78.30 56839.95 88888.00 2018-05-27 00:45:45.907 147 11480.12 78.30 56839.91 88888.00 2018-05-27 00:45:46.407 147 11480.12 78.29 56839.85 88888.00 2018-05-27 00:45:46.907 147 11480.07 78.31 56839.87 88888.00 2018-05-27 00:45:47.407 147 11480.09 78.35 56839.91 88888.00 2018-05-27 00:45:47.907 147 11480.18 78.35 56839.94 88888.00 2018-05-27 00:45:48.407 147 11480.14 78.32 56839.94 88888.00 2018-05-27 00:45:49.407 147 11480.21 78.26 56839.90 88888.00 2018-05-27 00:45:49.907 147 11480.21 78.24 56839.87 88888.00 2018-05-27 00:45:50.407 147 11480.20 78.22 56839.89 88888.00 2018-05-27 00:45:50.907 147 11480.24 78.22 56839.83 88888.00 2018-05-27 00:45:51.407 147 11480.21 78.16 56839.85 88888.00 2018-05-27 00:45:51.907 147 11480.20 78.15 56839.88 88888.00 2018-05-27 00:45:52.407 147 11480.24 78.21 56839.89 88888.00 2018-05-27 00:45:52.907 147 11480.27 78.19 56839.88 88888.00 2018-05-27 00:45:53.407 147 11480.30 78.14 56839.85 88888.00 2018-05-27 00:45:53.907 147 11480.37 78.15 56839.88 88888.00 2018-05-27 00:45:54.407 147 11480.37 78.15 56839.84 88888.00 2018-05-27 00:45:54.907 147 11480.31 78.15 56839.75 88888.00 2018-05-27 00:45:55.407 147 11480.34 78.17 56839.81 88888.00 2018-05-27 00:45:55.907 147 11480.35 78.16 56839.79 88888.00 2018-05-27 00:45:56.407 147 11480.33 78.11 56839.78 88888.00 2018-05-27 00:45:56.907 147 11480.32 78.14 56839.87 88888.00 2018-05-27 00:45:57.407 147 11480.37 78.15 56839.83 88888.00 2018-05-27 00:45:57.907 147 11480.35 78.12 56839.81 88888.00 2018-05-27 00:45:58.407 147 11480.34 78.16 56839.87 88888.00 2018-05-27 00:45:59.407 147 11480.35 78.14 56839.89 88888.00 2018-05-27 00:45:59.907 147 11480.39 78.17 56839.87 88888.00 2018-05-27 00:46:00.407 147 11480.46 78.12 56839.85 88888.00 2018-05-27 00:46:00.907 147 11480.48 78.09 56839.85 88888.00 2018-05-27 00:46:01.407 147 11480.46 78.09 56839.91 88888.00 2018-05-27 00:46:01.907 147 11480.45 78.14 56839.90 88888.00 2018-05-27 00:46:02.407 147 11480.42 78.15 56839.92 88888.00 2018-05-27 00:46:02.907 147 11480.44 78.19 56839.98 88888.00 2018-05-27 00:46:03.407 147 11480.55 78.15 56840.02 88888.00 2018-05-27 00:46:03.907 147 11480.52 78.12 56839.98 88888.00 2018-05-27 00:46:04.407 147 11480.49 78.08 56839.98 88888.00 2018-05-27 00:46:04.907 147 11480.52 78.10 56839.98 88888.00 2018-05-27 00:46:05.407 147 11480.53 78.16 56840.00 88888.00 2018-05-27 00:46:05.907 147 11480.61 78.19 56840.03 88888.00 2018-05-27 00:46:06.407 147 11480.63 78.17 56840.04 88888.00 2018-05-27 00:46:06.907 147 11480.63 78.07 56840.03 88888.00 2018-05-27 00:46:07.407 147 11480.60 78.01 56840.06 88888.00 2018-05-27 00:46:07.907 147 11480.62 78.11 56840.13 88888.00 2018-05-27 00:46:08.407 147 11480.62 78.14 56840.16 88888.00 2018-05-27 00:46:08.907 147 11480.58 78.12 56840.15 88888.00 2018-05-27 00:46:09.407 147 11480.59 78.11 56840.16 88888.00 2018-05-27 00:46:09.907 147 11480.62 78.07 56840.21 88888.00 2018-05-27 00:46:10.407 147 11480.55 78.07 56840.22 88888.00 2018-05-27 00:46:10.907 147 11480.60 78.11 56840.22 88888.00 2018-05-27 00:46:11.407 147 11480.66 78.08 56840.24 88888.00 2018-05-27 00:46:11.907 147 11480.63 78.12 56840.30 88888.00 2018-05-27 00:46:12.407 147 11480.60 78.12 56840.28 88888.00 2018-05-27 00:46:12.907 147 11480.63 78.08 56840.30 88888.00 2018-05-27 00:46:13.407 147 11480.62 78.03 56840.34 88888.00 2018-05-27 00:46:13.907 147 11480.62 78.05 56840.35 88888.00 2018-05-27 00:46:14.407 147 11480.60 78.02 56840.38 88888.00 2018-05-27 00:46:14.907 147 11480.60 78.08 56840.41 88888.00 2018-05-27 00:46:15.407 147 11480.62 78.11 56840.47 88888.00 2018-05-27 00:46:15.907 147 11480.68 78.09 56840.46 88888.00 2018-05-27 00:46:16.407 147 11480.69 78.11 56840.42 88888.00 2018-05-27 00:46:16.907 147 11480.70 78.12 56840.45 88888.00 2018-05-27 00:46:17.407 147 11480.74 78.10 56840.49 88888.00 2018-05-27 00:46:17.907 147 11480.66 78.10 56840.52 88888.00 2018-05-27 00:46:18.407 147 11480.65 78.14 56840.56 88888.00 2018-05-27 00:46:18.907 147 11480.68 78.18 56840.61 88888.00 2018-05-27 00:46:19.407 147 11480.67 78.15 56840.68 88888.00 2018-05-27 00:46:19.907 147 11480.65 78.12 56840.71 88888.00 2018-05-27 00:46:20.407 147 11480.70 78.05 56840.79 88888.00 2018-05-27 00:46:20.907 147 11480.66 78.07 56840.80 88888.00 2018-05-27 00:46:21.407 147 11480.59 78.08 56840.83 88888.00 2018-05-27 00:46:21.907 147 11480.66 78.08 56840.90 88888.00 2018-05-27 00:46:22.407 147 11480.68 78.07 56840.91 88888.00 2018-05-27 00:46:22.907 147 11480.67 78.04 56840.96 88888.00 2018-05-27 00:46:23.407 147 11480.73 78.02 56840.93 88888.00 2018-05-27 00:46:23.907 147 11480.69 77.98 56840.93 88888.00 2018-05-27 00:46:24.407 147 11480.73 77.97 56840.94 88888.00 2018-05-27 00:46:24.907 147 11480.75 77.98 56840.96 88888.00 2018-05-27 00:46:25.407 147 11480.75 77.95 56840.91 88888.00 2018-05-27 00:46:25.907 147 11480.73 77.95 56840.96 88888.00 2018-05-27 00:46:26.407 147 11480.77 77.92 56840.99 88888.00 2018-05-27 00:46:26.907 147 11480.81 77.85 56840.99 88888.00 2018-05-27 00:46:27.407 147 11480.75 77.80 56841.01 88888.00 2018-05-27 00:46:27.907 147 11480.76 77.83 56841.09 88888.00 2018-05-27 00:46:28.407 147 11480.80 77.85 56841.05 88888.00 2018-05-27 00:46:28.907 147 11480.75 77.84 56841.06 88888.00 2018-05-27 00:46:29.407 147 11480.80 77.81 56841.10 88888.00 2018-05-27 00:46:29.907 147 11480.84 77.75 56841.13 88888.00 2018-05-27 00:46:30.907 147 11480.86 77.74 56841.19 88888.00 2018-05-27 00:46:31.407 147 11480.88 77.70 56841.17 88888.00 2018-05-27 00:46:31.907 147 11480.86 77.69 56841.19 88888.00 2018-05-27 00:46:32.407 147 11480.87 77.70 56841.18 88888.00 2018-05-27 00:46:32.907 147 11481.00 77.64 56841.29 88888.00 2018-05-27 00:46:33.407 147 11480.93 77.62 56841.37 88888.00 2018-05-27 00:46:33.907 147 11480.88 77.63 56841.33 88888.00 2018-05-27 00:46:34.407 147 11480.98 77.61 56841.35 88888.00 2018-05-27 00:46:34.907 147 11480.98 77.58 56841.33 88888.00 2018-05-27 00:46:35.407 147 11480.93 77.57 56841.37 88888.00 2018-05-27 00:46:35.907 147 11481.07 77.57 56841.39 88888.00 2018-05-27 00:46:36.407 147 11481.03 77.58 56841.42 88888.00 2018-05-27 00:46:36.907 147 11480.95 77.60 56841.37 88888.00 2018-05-27 00:46:37.407 147 11480.94 77.61 56841.39 88888.00 2018-05-27 00:46:37.907 147 11480.93 77.60 56841.49 88888.00 2018-05-27 00:46:38.407 147 11480.97 77.63 56841.43 88888.00 2018-05-27 00:46:38.907 147 11481.01 77.70 56841.45 88888.00 2018-05-27 00:46:39.407 147 11480.96 77.66 56841.51 88888.00 2018-05-27 00:46:39.907 147 11480.93 77.63 56841.55 88888.00 2018-05-27 00:46:40.908 147 11480.90 77.56 56841.61 88888.00 2018-05-27 00:46:41.408 147 11480.84 77.62 56841.67 88888.00 2018-05-27 00:46:41.908 147 11480.87 77.64 56841.73 88888.00 2018-05-27 00:46:42.408 147 11480.86 77.58 56841.73 88888.00 2018-05-27 00:46:42.908 147 11480.81 77.61 56841.73 88888.00 2018-05-27 00:46:43.408 147 11480.89 77.69 56841.74 88888.00 2018-05-27 00:46:43.908 147 11480.88 77.68 56841.78 88888.00 2018-05-27 00:46:44.408 147 11480.76 77.64 56841.80 88888.00 2018-05-27 00:46:44.908 147 11480.79 77.63 56841.82 88888.00 2018-05-27 00:46:45.408 147 11480.82 77.67 56841.86 88888.00 2018-05-27 00:46:45.908 147 11480.75 77.67 56841.90 88888.00 2018-05-27 00:46:46.408 147 11480.73 77.71 56841.89 88888.00 2018-05-27 00:46:46.908 147 11480.80 77.75 56841.93 88888.00 2018-05-27 00:46:47.408 147 11480.74 77.74 56841.97 88888.00 2018-05-27 00:46:47.908 147 11480.73 77.76 56842.06 88888.00 2018-05-27 00:46:48.408 147 11480.80 77.70 56842.07 88888.00 2018-05-27 00:46:48.908 147 11480.76 77.71 56842.10 88888.00 2018-05-27 00:46:49.408 147 11480.75 77.73 56842.19 88888.00 2018-05-27 00:46:49.908 147 11480.82 77.69 56842.20 88888.00 2018-05-27 00:46:50.408 147 11480.76 77.68 56842.20 88888.00 2018-05-27 00:46:50.908 147 11480.75 77.71 56842.20 88888.00 2018-05-27 00:46:51.408 147 11480.82 77.74 56842.20 88888.00 2018-05-27 00:46:51.908 147 11480.79 77.76 56842.25 88888.00 2018-05-27 00:46:52.408 147 11480.76 77.84 56842.34 88888.00 2018-05-27 00:46:52.908 147 11480.80 77.83 56842.34 88888.00 2018-05-27 00:46:53.408 147 11480.77 77.80 56842.32 88888.00 2018-05-27 00:46:53.908 147 11480.73 77.82 56842.32 88888.00 2018-05-27 00:46:54.408 147 11480.77 77.82 56842.33 88888.00 2018-05-27 00:46:54.908 147 11480.77 77.78 56842.35 88888.00 2018-05-27 00:46:55.408 147 11480.74 77.82 56842.42 88888.00 2018-05-27 00:46:55.908 147 11480.77 77.80 56842.51 88888.00 2018-05-27 00:46:56.408 147 11480.74 77.82 56842.48 88888.00 2018-05-27 00:46:56.908 147 11480.74 77.83 56842.51 88888.00 2018-05-27 00:46:57.408 147 11480.74 77.88 56842.54 88888.00 2018-05-27 00:46:57.908 147 11480.74 77.91 56842.57 88888.00 2018-05-27 00:46:58.908 147 11480.69 77.88 56842.65 88888.00 2018-05-27 00:46:59.408 147 11480.73 77.95 56842.68 88888.00 2018-05-27 00:46:59.908 147 11480.67 77.96 56842.72 88888.00 2018-05-27 00:47:00.408 147 11480.62 77.98 56842.71 88888.00 2018-05-27 00:47:00.908 147 11480.63 77.98 56842.77 88888.00 2018-05-27 00:47:01.408 147 11480.56 77.94 56842.80 88888.00 2018-05-27 00:47:01.908 147 11480.62 77.94 56842.82 88888.00 2018-05-27 00:47:02.408 147 11480.68 78.02 56842.82 88888.00 2018-05-27 00:47:02.908 147 11480.58 78.09 56842.85 88888.00 2018-05-27 00:47:03.408 147 11480.54 78.12 56842.84 88888.00 2018-05-27 00:47:03.908 147 11480.60 78.11 56842.91 88888.00 2018-05-27 00:47:04.408 147 11480.55 78.08 56843.03 88888.00 2018-05-27 00:47:04.908 147 11480.55 78.07 56843.00 88888.00 2018-05-27 00:47:05.408 147 11480.60 78.03 56843.00 88888.00 2018-05-27 00:47:05.908 147 11480.47 77.97 56843.04 88888.00 2018-05-27 00:47:06.408 147 11480.49 78.00 56843.05 88888.00 2018-05-27 00:47:06.908 147 11480.58 78.03 56843.11 88888.00 2018-05-27 00:47:07.408 147 11480.46 78.04 56843.12 88888.00 2018-05-27 00:47:07.908 147 11480.42 78.15 56843.14 88888.00 2018-05-27 00:47:08.408 147 11480.52 78.16 56843.17 88888.00 2018-05-27 00:47:08.908 147 11480.47 78.11 56843.19 88888.00 2018-05-27 00:47:09.408 147 11480.48 78.11 56843.21 88888.00 2018-05-27 00:47:09.908 147 11480.55 78.14 56843.22 88888.00 2018-05-27 00:47:10.408 147 11480.52 78.12 56843.24 88888.00 2018-05-27 00:47:10.908 147 11480.44 78.18 56843.25 88888.00 2018-05-27 00:47:11.408 147 11480.49 78.21 56843.27 88888.00 2018-05-27 00:47:12.408 147 11480.39 78.26 56843.34 88888.00 2018-05-27 00:47:12.908 147 11480.45 78.25 56843.31 88888.00 2018-05-27 00:47:13.408 147 11480.45 78.24 56843.28 88888.00 2018-05-27 00:47:13.908 147 11480.44 78.25 56843.30 88888.00 2018-05-27 00:47:14.408 147 11480.52 78.22 56843.34 88888.00 2018-05-27 00:47:14.908 147 11480.54 78.17 56843.36 88888.00 2018-05-27 00:47:15.408 147 11480.51 78.19 56843.31 88888.00 2018-05-27 00:47:15.908 147 11480.53 78.25 56843.29 88888.00 2018-05-27 00:47:16.408 147 11480.52 78.25 56843.31 88888.00 2018-05-27 00:47:16.908 147 11480.51 78.26 56843.31 88888.00 2018-05-27 00:47:17.408 147 11480.46 78.32 56843.31 88888.00 2018-05-27 00:47:17.908 147 11480.51 78.31 56843.35 88888.00 2018-05-27 00:47:18.408 147 11480.39 78.28 56843.37 88888.00 2018-05-27 00:47:18.908 147 11480.38 78.35 56843.36 88888.00 2018-05-27 00:47:19.408 147 11480.42 78.37 56843.35 88888.00 2018-05-27 00:47:19.908 147 11480.46 78.37 56843.25 88888.00 2018-05-27 00:47:20.408 147 11480.42 78.44 56843.22 88888.00 2018-05-27 00:47:20.908 147 11480.45 78.45 56843.29 88888.00 2018-05-27 00:47:21.408 147 11480.44 78.42 56843.30 88888.00 2018-05-27 00:47:22.408 147 11480.46 78.48 56843.37 88888.00 2018-05-27 00:47:22.908 147 11480.47 78.49 56843.37 88888.00 2018-05-27 00:47:23.408 147 11480.44 78.56 56843.34 88888.00 2018-05-27 00:47:23.908 147 11480.44 78.55 56843.37 88888.00 2018-05-27 00:47:24.408 147 11480.40 78.57 56843.38 88888.00 2018-05-27 00:47:24.908 147 11480.35 78.60 56843.42 88888.00 2018-05-27 00:47:25.408 147 11480.45 78.60 56843.43 88888.00 2018-05-27 00:47:25.908 147 11480.45 78.57 56843.38 88888.00 2018-05-27 00:47:26.408 147 11480.37 78.59 56843.30 88888.00 2018-05-27 00:47:26.908 147 11480.40 78.62 56843.35 88888.00 2018-05-27 00:47:27.408 147 11480.42 78.64 56843.43 88888.00 2018-05-27 00:47:27.908 147 11480.41 78.70 56843.38 88888.00 2018-05-27 00:47:28.408 147 11480.49 78.69 56843.42 88888.00 2018-05-27 00:47:28.908 147 11480.49 78.65 56843.44 88888.00 2018-05-27 00:47:29.408 147 11480.46 78.59 56843.45 88888.00 2018-05-27 00:47:29.908 147 11480.48 78.57 56843.43 88888.00 2018-05-27 00:47:30.408 147 11480.49 78.60 56843.47 88888.00 2018-05-27 00:47:30.908 147 11480.44 78.29 56843.45 88888.00 2018-05-27 00:47:31.408 147 11480.46 78.34 56843.43 88888.00 2018-05-27 00:47:31.908 147 11480.49 78.59 56843.40 88888.00 2018-05-27 00:47:32.408 147 11480.41 78.68 56843.37 88888.00 2018-05-27 00:47:32.908 147 11480.39 78.73 56843.34 88888.00 2018-05-27 00:47:33.408 147 11480.37 78.71 56843.38 88888.00 2018-05-27 00:47:33.908 147 11480.38 78.65 56843.36 88888.00 2018-05-27 00:47:34.408 147 11480.46 78.69 56843.43 88888.00 2018-05-27 00:47:34.908 147 11480.46 78.69 56843.47 88888.00 2018-05-27 00:47:35.408 147 11480.41 78.71 56843.43 88888.00 2018-05-27 00:47:35.908 147 11480.34 78.71 56843.43 88888.00 2018-05-27 00:47:36.408 147 11480.40 78.70 56843.41 88888.00 2018-05-27 00:47:36.908 147 11480.40 78.72 56843.41 88888.00 2018-05-27 00:47:37.408 147 11480.41 78.76 56843.36 88888.00 2018-05-27 00:47:37.908 147 11480.48 78.73 56843.38 88888.00 2018-05-27 00:47:38.408 147 11480.47 78.68 56843.38 88888.00 2018-05-27 00:47:38.908 147 11480.38 78.66 56843.35 88888.00 2018-05-27 00:47:39.408 147 11480.44 78.69 56843.40 88888.00 2018-05-27 00:47:39.908 147 11480.45 78.70 56843.38 88888.00 2018-05-27 00:47:40.408 147 11480.39 78.71 56843.37 88888.00 2018-05-27 00:47:40.908 147 11480.39 78.71 56843.38 88888.00 2018-05-27 00:47:41.408 147 11480.39 78.69 56843.30 88888.00 2018-05-27 00:47:41.908 147 11480.37 78.70 56843.36 88888.00 2018-05-27 00:47:42.408 147 11480.35 78.72 56843.41 88888.00 2018-05-27 00:47:42.908 147 11480.38 78.75 56843.37 88888.00 2018-05-27 00:47:43.408 147 11480.40 78.73 56843.31 88888.00 2018-05-27 00:47:43.908 147 11480.40 78.72 56843.30 88888.00 2018-05-27 00:47:44.408 147 11480.42 78.70 56843.30 88888.00 2018-05-27 00:47:44.908 147 11480.32 78.73 56843.31 88888.00 2018-05-27 00:47:45.408 147 11480.33 78.76 56843.35 88888.00 2018-05-27 00:47:45.908 147 11480.35 78.69 56843.31 88888.00 2018-05-27 00:47:46.408 147 11480.37 78.72 56843.31 88888.00 2018-05-27 00:47:46.908 147 11480.39 78.75 56843.27 88888.00 2018-05-27 00:47:47.408 147 11480.40 78.73 56843.25 88888.00 2018-05-27 00:47:47.908 147 11480.35 78.73 56843.27 88888.00 2018-05-27 00:47:48.408 147 11480.35 78.68 56843.24 88888.00 2018-05-27 00:47:48.908 147 11480.42 78.71 56843.28 88888.00 2018-05-27 00:47:49.408 147 11480.41 78.73 56843.25 88888.00 2018-05-27 00:47:49.908 147 11480.37 78.70 56843.19 88888.00 2018-05-27 00:47:50.408 147 11480.44 78.68 56843.22 88888.00 2018-05-27 00:47:50.908 147 11480.39 78.68 56843.30 88888.00 2018-05-27 00:47:51.408 147 11480.37 78.71 56843.34 88888.00 2018-05-27 00:47:51.908 147 11480.44 78.77 56843.34 88888.00 2018-05-27 00:47:52.408 147 11480.45 78.73 56843.32 88888.00 2018-05-27 00:47:52.908 147 11480.38 78.73 56843.28 88888.00 2018-05-27 00:47:53.908 147 11480.38 78.75 56843.36 88888.00 2018-05-27 00:47:54.408 147 11480.35 78.73 56843.38 88888.00 2018-05-27 00:47:54.908 147 11480.40 78.77 56843.36 88888.00 2018-05-27 00:47:55.408 147 11480.39 78.76 56843.32 88888.00 2018-05-27 00:47:55.908 147 11480.35 78.73 56843.30 88888.00 2018-05-27 00:47:56.408 147 11480.40 78.77 56843.24 88888.00 2018-05-27 00:47:56.908 147 11480.44 78.78 56843.27 88888.00 2018-05-27 00:47:57.408 147 11480.35 78.80 56843.31 88888.00 2018-05-27 00:47:57.908 147 11480.37 78.80 56843.32 88888.00 2018-05-27 00:47:58.408 147 11480.41 78.78 56843.30 88888.00 2018-05-27 00:47:58.908 147 11480.38 78.75 56843.28 88888.00 2018-05-27 00:47:59.408 147 11480.39 78.76 56843.30 88888.00 2018-05-27 00:47:59.908 147 11480.39 78.71 56843.29 88888.00 2018-05-27 00:48:00.408 147 11480.35 78.59 56843.42 88888.00 2018-05-27 00:48:00.908 147 11480.39 78.65 56843.55 88888.00 2018-05-27 00:48:01.908 147 11480.44 78.64 56843.51 88888.00 2018-05-27 00:48:02.408 147 11480.51 78.63 56843.59 88888.00 2018-05-27 00:48:02.908 147 11480.56 78.62 56843.59 88888.00 2018-05-27 00:48:03.908 147 11480.56 78.68 56843.79 88888.00 2018-05-27 00:48:04.408 147 11480.65 78.72 56843.82 88888.00 2018-05-27 00:48:04.908 147 11480.72 78.69 56843.80 88888.00 2018-05-27 00:48:05.408 147 11480.70 78.71 56843.91 88888.00 2018-05-27 00:48:05.908 147 11480.75 78.77 56843.96 88888.00 2018-05-27 00:48:06.408 147 11480.80 78.77 56844.05 88888.00 2018-05-27 00:48:06.908 147 11480.73 78.77 56844.00 88888.00 2018-05-27 00:48:07.408 147 11480.81 78.84 56844.01 88888.00 2018-05-27 00:48:07.908 147 11480.89 78.84 56844.08 88888.00 2018-05-27 00:48:08.408 147 11480.94 78.85 56844.09 88888.00 2018-05-27 00:48:08.908 147 11480.94 78.84 56844.13 88888.00 2018-05-27 00:48:09.408 147 11480.90 78.80 56844.17 88888.00 2018-05-27 00:48:09.908 147 11480.89 78.86 56844.20 88888.00 2018-05-27 00:48:10.408 147 11480.93 78.92 56844.20 88888.00 2018-05-27 00:48:10.908 147 11481.01 78.89 56844.25 88888.00 2018-05-27 00:48:11.908 147 11480.95 78.93 56844.26 88888.00 2018-05-27 00:48:12.408 147 11480.98 78.98 56844.32 88888.00 2018-05-27 00:48:12.908 147 11480.96 78.94 56844.31 88888.00 2018-05-27 00:48:13.408 147 11481.03 78.96 56844.32 88888.00 2018-05-27 00:48:13.908 147 11481.04 78.99 56844.33 88888.00 2018-05-27 00:48:14.408 147 11481.01 79.02 56844.37 88888.00 2018-05-27 00:48:14.908 147 11481.00 79.06 56844.36 88888.00 2018-05-27 00:48:15.408 147 11481.04 79.05 56844.37 88888.00 2018-05-27 00:48:15.908 147 11481.03 79.05 56844.34 88888.00 2018-05-27 00:48:16.408 147 11481.02 79.12 56844.38 88888.00 2018-05-27 00:48:16.908 147 11481.13 79.14 56844.49 88888.00 2018-05-27 00:48:17.408 147 11481.14 79.14 56844.43 88888.00 2018-05-27 00:48:17.908 147 11481.09 79.13 56844.39 88888.00 2018-05-27 00:48:18.408 147 11481.15 79.17 56844.40 88888.00 2018-05-27 00:48:18.908 147 11481.11 79.20 56844.51 88888.00 2018-05-27 00:48:19.408 147 11481.11 79.27 56844.56 88888.00 2018-05-27 00:48:19.908 147 11481.14 79.31 56844.51 88888.00 2018-05-27 00:48:20.408 147 11481.17 79.33 56844.52 88888.00 2018-05-27 00:48:20.908 147 11481.18 79.33 56844.51 88888.00 2018-05-27 00:48:21.408 147 11481.23 79.36 56844.51 88888.00 2018-05-27 00:48:21.908 147 11481.29 79.40 56844.49 88888.00 2018-05-27 00:48:22.408 147 11481.29 79.43 56844.51 88888.00 2018-05-27 00:48:22.908 147 11481.35 79.47 56844.50 88888.00 2018-05-27 00:48:23.408 147 11481.37 79.45 56844.49 88888.00 2018-05-27 00:48:23.908 147 11481.27 79.48 56844.47 88888.00 2018-05-27 00:48:24.408 147 11481.29 79.50 56844.53 88888.00 2018-05-27 00:48:24.908 147 11481.31 79.44 56844.51 88888.00 2018-05-27 00:48:25.408 147 11481.31 79.54 56844.53 88888.00 2018-05-27 00:48:25.908 147 11481.36 79.59 56844.50 88888.00 2018-05-27 00:48:26.408 147 11481.43 79.59 56844.46 88888.00 2018-05-27 00:48:26.908 147 11481.39 79.62 56844.45 88888.00 2018-05-27 00:48:27.408 147 11481.42 79.64 56844.46 88888.00 2018-05-27 00:48:27.908 147 11481.57 79.62 56844.54 88888.00 2018-05-27 00:48:28.408 147 11481.51 79.48 56844.52 88888.00 2018-05-27 00:48:28.908 147 11481.50 79.60 56844.52 88888.00 2018-05-27 00:48:29.408 147 11481.59 79.66 56844.45 88888.00 2018-05-27 00:48:29.908 147 11481.55 79.66 56844.43 88888.00 2018-05-27 00:48:30.408 147 11481.52 79.71 56844.44 88888.00 2018-05-27 00:48:30.908 147 11481.64 79.70 56844.46 88888.00 2018-05-27 00:48:31.408 147 11481.70 79.68 56844.45 88888.00 2018-05-27 00:48:31.908 147 11481.66 79.72 56844.45 88888.00 2018-05-27 00:48:32.408 147 11481.78 79.72 56844.45 88888.00 2018-05-27 00:48:32.908 147 11481.81 79.66 56844.45 88888.00 2018-05-27 00:48:33.408 147 11481.74 79.68 56844.49 88888.00 2018-05-27 00:48:33.908 147 11481.79 79.71 56844.47 88888.00 2018-05-27 00:48:34.408 147 11481.78 79.68 56844.46 88888.00 2018-05-27 00:48:35.408 147 11481.76 79.72 56844.45 88888.00 2018-05-27 00:48:35.908 147 11481.79 79.66 56844.51 88888.00 2018-05-27 00:48:36.408 147 11481.80 79.61 56844.56 88888.00 2018-05-27 00:48:36.908 147 11481.78 79.62 56844.57 88888.00 2018-05-27 00:48:37.408 147 11481.83 79.67 56844.59 88888.00 2018-05-27 00:48:37.908 147 11481.86 79.71 56844.51 88888.00 2018-05-27 00:48:38.408 147 11481.86 79.72 56844.47 88888.00 2018-05-27 00:48:38.908 147 11481.85 79.67 56844.51 88888.00 2018-05-27 00:48:39.408 147 11481.81 79.70 56844.59 88888.00 2018-05-27 00:48:39.908 147 11481.84 79.75 56844.60 88888.00 2018-05-27 00:48:40.409 147 11481.87 79.74 56844.56 88888.00 2018-05-27 00:48:40.909 147 11481.84 79.66 56844.56 88888.00 2018-05-27 00:48:41.409 147 11481.91 79.65 56844.56 88888.00 2018-05-27 00:48:41.909 147 11482.00 79.74 56844.59 88888.00 2018-05-27 00:48:42.409 147 11481.91 79.74 56844.56 88888.00 2018-05-27 00:48:42.909 147 11481.88 79.78 56844.58 88888.00 2018-05-27 00:48:43.409 147 11481.97 79.75 56844.54 88888.00 2018-05-27 00:48:43.909 147 11481.94 79.78 56844.51 88888.00 2018-05-27 00:48:44.409 147 11481.94 79.88 56844.56 88888.00 2018-05-27 00:48:44.909 147 11482.00 79.93 56844.62 88888.00 2018-05-27 00:48:45.409 147 11481.99 79.88 56844.56 88888.00 2018-05-27 00:48:45.909 147 11482.00 79.82 56844.57 88888.00 2018-05-27 00:48:46.409 147 11482.05 79.88 56844.60 88888.00 2018-05-27 00:48:46.909 147 11482.05 79.88 56844.60 88888.00 2018-05-27 00:48:47.409 147 11482.00 79.91 56844.58 88888.00 2018-05-27 00:48:47.909 147 11482.07 79.93 56844.60 88888.00 2018-05-27 00:48:48.409 147 11482.07 79.91 56844.63 88888.00 2018-05-27 00:48:48.909 147 11481.99 79.91 56844.69 88888.00 2018-05-27 00:48:49.409 147 11482.07 79.95 56844.70 88888.00 2018-05-27 00:48:49.909 147 11482.07 79.91 56844.64 88888.00 2018-05-27 00:48:50.409 147 11482.02 79.93 56844.63 88888.00 2018-05-27 00:48:50.909 147 11482.12 80.00 56844.59 88888.00 2018-05-27 00:48:51.409 147 11482.09 80.00 56844.64 88888.00 2018-05-27 00:48:51.909 147 11482.02 80.04 56844.64 88888.00 2018-05-27 00:48:52.409 147 11482.06 80.05 56844.66 88888.00 2018-05-27 00:48:52.909 147 11482.11 80.00 56844.62 88888.00 2018-05-27 00:48:53.409 147 11482.07 79.99 56844.57 88888.00 2018-05-27 00:48:53.909 147 11482.12 80.01 56844.59 88888.00 2018-05-27 00:48:54.409 147 11482.19 80.04 56844.63 88888.00 2018-05-27 00:48:54.909 147 11482.16 80.06 56844.68 88888.00 2018-05-27 00:48:55.409 147 11482.14 80.08 56844.68 88888.00 2018-05-27 00:48:55.909 147 11482.23 80.06 56844.65 88888.00 2018-05-27 00:48:56.409 147 11482.14 80.05 56844.64 88888.00 2018-05-27 00:48:56.909 147 11482.11 80.11 56844.65 88888.00 2018-05-27 00:48:57.409 147 11482.23 80.15 56844.63 88888.00 2018-05-27 00:48:57.909 147 11482.21 80.14 56844.65 88888.00 2018-05-27 00:48:58.409 147 11482.25 80.15 56844.65 88888.00 2018-05-27 00:48:58.909 147 11482.33 80.15 56844.70 88888.00 2018-05-27 00:48:59.409 147 11482.28 80.19 56844.71 88888.00 2018-05-27 00:48:59.909 147 11482.30 80.23 56844.69 88888.00 2018-05-27 00:49:00.409 147 11482.38 80.22 56844.73 88888.00 2018-05-27 00:49:00.909 147 11482.30 80.21 56844.73 88888.00 2018-05-27 00:49:01.409 147 11482.25 80.23 56844.64 88888.00 2018-05-27 00:49:01.909 147 11482.32 80.26 56844.71 88888.00 2018-05-27 00:49:02.409 147 11482.30 80.27 56844.69 88888.00 2018-05-27 00:49:02.909 147 11482.30 80.27 56844.73 88888.00 2018-05-27 00:49:03.409 147 11482.38 80.27 56844.71 88888.00 2018-05-27 00:49:03.909 147 11482.41 80.23 56844.69 88888.00 2018-05-27 00:49:04.409 147 11482.32 80.19 56844.70 88888.00 2018-05-27 00:49:04.909 147 11482.36 80.21 56844.75 88888.00 2018-05-27 00:49:05.409 147 11482.34 80.25 56844.71 88888.00 2018-05-27 00:49:05.909 147 11482.33 80.27 56844.69 88888.00 2018-05-27 00:49:06.909 147 11482.41 80.29 56844.71 88888.00 2018-05-27 00:49:07.409 147 11482.39 80.33 56844.69 88888.00 2018-05-27 00:49:07.909 147 11482.40 80.33 56844.68 88888.00 2018-05-27 00:49:08.409 147 11482.47 80.35 56844.64 88888.00 2018-05-27 00:49:08.909 147 11482.47 80.34 56844.64 88888.00 2018-05-27 00:49:09.409 147 11482.49 80.35 56844.65 88888.00 2018-05-27 00:49:09.909 147 11482.50 80.38 56844.75 88888.00 2018-05-27 00:49:10.409 147 11482.46 80.38 56844.71 88888.00 2018-05-27 00:49:10.909 147 11482.47 80.40 56844.63 88888.00 2018-05-27 00:49:11.409 147 11482.53 80.43 56844.68 88888.00 2018-05-27 00:49:11.909 147 11482.54 80.40 56844.70 88888.00 2018-05-27 00:49:12.409 147 11482.52 80.41 56844.72 88888.00 2018-05-27 00:49:12.909 147 11482.60 80.42 56844.68 88888.00 2018-05-27 00:49:13.409 147 11482.61 80.45 56844.68 88888.00 2018-05-27 00:49:13.909 147 11482.62 80.41 56844.65 88888.00 2018-05-27 00:49:14.409 147 11482.61 80.43 56844.64 88888.00 2018-05-27 00:49:14.909 147 11482.59 80.47 56844.62 88888.00 2018-05-27 00:49:15.409 147 11482.57 80.45 56844.60 88888.00 2018-05-27 00:49:15.909 147 11482.60 80.42 56844.56 88888.00 2018-05-27 00:49:16.409 147 11482.62 80.46 56844.50 88888.00 2018-05-27 00:49:16.909 147 11482.61 80.50 56844.50 88888.00 2018-05-27 00:49:17.409 147 11482.69 80.52 56844.49 88888.00 2018-05-27 00:49:17.909 147 11482.68 80.50 56844.56 88888.00 2018-05-27 00:49:18.409 147 11482.67 80.53 56844.54 88888.00 2018-05-27 00:49:18.909 147 11482.69 80.56 56844.60 88888.00 2018-05-27 00:49:19.409 147 11482.75 80.57 56844.56 88888.00 2018-05-27 00:49:19.909 147 11482.71 80.57 56844.57 88888.00 2018-05-27 00:49:20.409 147 11482.75 80.59 56844.52 88888.00 2018-05-27 00:49:20.909 147 11482.76 80.57 56844.49 88888.00 2018-05-27 00:49:21.409 147 11482.69 80.59 56844.50 88888.00 2018-05-27 00:49:21.909 147 11482.68 80.57 56844.50 88888.00 2018-05-27 00:49:22.409 147 11482.71 80.56 56844.50 88888.00 2018-05-27 00:49:22.909 147 11482.70 80.57 56844.47 88888.00 2018-05-27 00:49:23.409 147 11482.73 80.59 56844.45 88888.00 2018-05-27 00:49:23.909 147 11482.81 80.61 56844.41 88888.00 2018-05-27 00:49:24.409 147 11482.78 80.59 56844.41 88888.00 2018-05-27 00:49:24.909 147 11482.76 80.56 56844.40 88888.00 2018-05-27 00:49:25.409 147 11482.80 80.55 56844.30 88888.00 2018-05-27 00:49:25.909 147 11482.77 80.56 56844.28 88888.00 2018-05-27 00:49:26.409 147 11482.81 80.61 56844.28 88888.00 2018-05-27 00:49:26.909 147 11482.84 80.62 56844.26 88888.00 2018-05-27 00:49:27.409 147 11482.85 80.59 56844.28 88888.00 2018-05-27 00:49:27.909 147 11482.87 80.57 56844.28 88888.00 2018-05-27 00:49:28.409 147 11482.88 80.60 56844.27 88888.00 2018-05-27 00:49:28.909 147 11482.89 80.60 56844.20 88888.00 2018-05-27 00:49:29.409 147 11482.89 80.59 56844.19 88888.00 2018-05-27 00:49:29.909 147 11482.92 80.61 56844.12 88888.00 2018-05-27 00:49:30.409 147 11482.94 80.57 56844.13 88888.00 2018-05-27 00:49:30.909 147 11482.94 80.60 56844.15 88888.00 2018-05-27 00:49:31.409 147 11483.04 80.61 56844.17 88888.00 2018-05-27 00:49:31.909 147 11483.01 80.61 56844.12 88888.00 2018-05-27 00:49:32.409 147 11482.95 80.59 56844.07 88888.00 2018-05-27 00:49:32.909 147 11482.92 80.57 56844.01 88888.00 2018-05-27 00:49:33.409 147 11482.97 80.59 56844.00 88888.00 2018-05-27 00:49:33.909 147 11482.98 80.57 56843.98 88888.00 2018-05-27 00:49:34.409 147 11482.95 80.59 56843.98 88888.00 2018-05-27 00:49:34.909 147 11483.01 80.59 56843.94 88888.00 2018-05-27 00:49:35.409 147 11483.03 80.57 56843.93 88888.00 2018-05-27 00:49:35.909 147 11483.02 80.57 56843.94 88888.00 2018-05-27 00:49:36.409 147 11483.04 80.57 56843.88 88888.00 2018-05-27 00:49:36.909 147 11482.99 80.60 56843.86 88888.00 2018-05-27 00:49:37.409 147 11482.94 80.61 56843.87 88888.00 2018-05-27 00:49:38.409 147 11483.18 80.60 56843.74 88888.00 2018-05-27 00:49:38.909 147 11483.09 80.57 56843.68 88888.00 2018-05-27 00:49:39.409 147 11483.09 80.59 56843.62 88888.00 2018-05-27 00:49:39.909 147 11483.15 80.56 56843.60 88888.00 2018-05-27 00:49:40.409 147 11483.06 80.54 56843.55 88888.00 2018-05-27 00:49:40.909 147 11483.15 80.53 56843.49 88888.00 2018-05-27 00:49:41.409 147 11483.19 80.56 56843.51 88888.00 2018-05-27 00:49:41.909 147 11483.09 80.56 56843.50 88888.00 2018-05-27 00:49:42.409 147 11483.11 80.54 56843.47 88888.00 2018-05-27 00:49:42.909 147 11483.15 80.52 56843.40 88888.00 2018-05-27 00:49:43.409 147 11483.10 80.52 56843.42 88888.00 2018-05-27 00:49:43.909 147 11483.20 80.52 56843.38 88888.00 2018-05-27 00:49:44.409 147 11483.26 80.49 56843.37 88888.00 2018-05-27 00:49:44.909 147 11483.13 80.48 56843.36 88888.00 2018-05-27 00:49:45.409 147 11483.12 80.48 56843.30 88888.00 2018-05-27 00:49:45.909 147 11483.18 80.49 56843.25 88888.00 2018-05-27 00:49:46.409 147 11483.15 80.50 56843.29 88888.00 2018-05-27 00:49:46.909 147 11483.11 80.52 56843.24 88888.00 2018-05-27 00:49:47.409 147 11483.16 80.47 56843.14 88888.00 2018-05-27 00:49:47.909 147 11483.16 80.47 56843.10 88888.00 2018-05-27 00:49:48.409 147 11483.16 80.48 56843.10 88888.00 2018-05-27 00:49:48.909 147 11483.24 80.36 56843.09 88888.00 2018-05-27 00:49:49.409 147 11483.20 80.35 56843.03 88888.00 2018-05-27 00:49:49.909 147 11483.26 80.35 56842.96 88888.00 2018-05-27 00:49:50.409 147 11483.30 80.35 56842.99 88888.00 2018-05-27 00:49:50.909 147 11483.24 80.34 56842.96 88888.00 2018-05-27 00:49:51.409 147 11483.29 80.33 56842.91 88888.00 2018-05-27 00:49:51.909 147 11483.37 80.33 56842.82 88888.00 2018-05-27 00:49:52.409 147 11483.34 80.32 56842.76 88888.00 2018-05-27 00:49:52.909 147 11483.29 80.29 56842.78 88888.00 2018-05-27 00:49:53.409 147 11483.29 80.33 56842.79 88888.00 2018-05-27 00:49:53.909 147 11483.26 80.34 56842.79 88888.00 2018-05-27 00:49:54.409 147 11483.29 80.36 56842.71 88888.00 2018-05-27 00:49:54.909 147 11483.34 80.33 56842.63 88888.00 2018-05-27 00:49:55.409 147 11483.32 80.30 56842.61 88888.00 2018-05-27 00:49:55.909 147 11483.29 80.27 56842.61 88888.00 2018-05-27 00:49:56.409 147 11483.31 80.28 56842.55 88888.00 2018-05-27 00:49:56.909 147 11483.37 80.26 56842.50 88888.00 2018-05-27 00:49:57.409 147 11483.33 80.27 56842.54 88888.00 2018-05-27 00:49:57.909 147 11483.37 80.26 56842.47 88888.00 2018-05-27 00:49:58.409 147 11483.41 80.21 56842.40 88888.00 2018-05-27 00:49:58.909 147 11483.38 80.16 56842.40 88888.00 2018-05-27 00:49:59.409 147 11483.39 80.18 56842.46 88888.00 2018-05-27 00:49:59.909 147 11483.45 80.19 56842.40 88888.00 2018-05-27 00:50:00.409 147 11483.39 80.15 56842.37 88888.00 2018-05-27 00:50:00.909 147 11483.44 80.11 56842.39 88888.00 2018-05-27 00:50:01.409 147 11483.48 80.11 56842.31 88888.00 2018-05-27 00:50:01.909 147 11483.47 80.06 56842.26 88888.00 2018-05-27 00:50:02.409 147 11483.46 80.08 56842.27 88888.00 2018-05-27 00:50:02.909 147 11483.52 80.09 56842.20 88888.00 2018-05-27 00:50:03.409 147 11483.48 80.08 56842.12 88888.00 2018-05-27 00:50:03.909 147 11483.44 80.09 56842.14 88888.00 2018-05-27 00:50:04.409 147 11483.54 80.08 56842.19 88888.00 2018-05-27 00:50:04.909 147 11483.51 80.06 56842.15 88888.00 2018-05-27 00:50:05.409 147 11483.48 80.13 56842.16 88888.00 2018-05-27 00:50:05.909 147 11483.55 80.12 56842.22 88888.00 2018-05-27 00:50:06.409 147 11483.52 80.04 56842.14 88888.00 2018-05-27 00:50:06.909 147 11483.52 80.01 56842.13 88888.00 2018-05-27 00:50:07.409 147 11483.54 80.05 56842.10 88888.00 2018-05-27 00:50:07.909 147 11483.53 80.11 56842.05 88888.00 2018-05-27 00:50:08.409 147 11483.51 80.14 56842.06 88888.00 2018-05-27 00:50:08.909 147 11483.59 80.16 56842.06 88888.00 2018-05-27 00:50:09.409 147 11483.60 80.11 56842.08 88888.00 2018-05-27 00:50:09.909 147 11483.55 80.13 56842.07 88888.00 2018-05-27 00:50:10.409 147 11483.58 80.15 56842.01 88888.00 2018-05-27 00:50:10.909 147 11483.61 80.08 56842.03 88888.00 2018-05-27 00:50:11.409 147 11483.54 80.04 56842.05 88888.00 2018-05-27 00:50:11.909 147 11483.61 80.02 56842.05 88888.00 2018-05-27 00:50:12.409 147 11483.64 80.02 56842.06 88888.00 2018-05-27 00:50:12.909 147 11483.54 80.05 56842.05 88888.00 2018-05-27 00:50:13.409 147 11483.62 80.00 56842.05 88888.00 2018-05-27 00:50:13.909 147 11483.71 79.95 56842.01 88888.00 2018-05-27 00:50:14.409 147 11483.62 79.93 56842.06 88888.00 2018-05-27 00:50:14.909 147 11483.60 79.95 56842.06 88888.00 2018-05-27 00:50:15.409 147 11483.59 79.96 56842.01 88888.00 2018-05-27 00:50:15.909 147 11483.57 79.94 56841.96 88888.00 2018-05-27 00:50:16.409 147 11483.59 79.93 56841.94 88888.00 2018-05-27 00:50:16.909 147 11483.59 79.89 56841.91 88888.00 2018-05-27 00:50:17.409 147 11483.58 79.87 56841.89 88888.00 2018-05-27 00:50:17.909 147 11483.58 79.87 56841.91 88888.00 2018-05-27 00:50:18.409 147 11483.60 79.87 56841.93 88888.00 2018-05-27 00:50:18.909 147 11483.61 79.84 56841.93 88888.00 2018-05-27 00:50:20.409 147 11483.54 79.80 56841.90 88888.00 2018-05-27 00:50:20.909 147 11483.54 79.84 56841.91 88888.00 2018-05-27 00:50:21.409 147 11483.60 79.82 56841.90 88888.00 2018-05-27 00:50:21.909 147 11483.62 79.82 56841.90 88888.00 2018-05-27 00:50:22.409 147 11483.60 79.84 56841.91 88888.00 2018-05-27 00:50:22.909 147 11483.61 79.84 56841.94 88888.00 2018-05-27 00:50:23.409 147 11483.58 79.77 56841.91 88888.00 2018-05-27 00:50:23.909 147 11483.57 79.75 56841.99 88888.00 2018-05-27 00:50:24.409 147 11483.58 79.79 56841.96 88888.00 2018-05-27 00:50:24.909 147 11483.58 79.84 56841.95 88888.00 2018-05-27 00:50:25.409 147 11483.59 79.81 56841.96 88888.00 2018-05-27 00:50:25.909 147 11483.64 79.78 56842.05 88888.00 2018-05-27 00:50:26.409 147 11483.66 79.70 56842.13 88888.00 2018-05-27 00:50:26.909 147 11483.60 79.67 56842.08 88888.00 2018-05-27 00:50:27.409 147 11483.58 79.70 56842.09 88888.00 2018-05-27 00:50:27.909 147 11483.59 79.66 56842.12 88888.00 2018-05-27 00:50:28.409 147 11483.52 79.67 56842.13 88888.00 2018-05-27 00:50:28.909 147 11483.52 79.70 56842.16 88888.00 2018-05-27 00:50:29.909 147 11483.51 79.67 56842.14 88888.00 2018-05-27 00:50:30.409 147 11483.47 79.61 56842.16 88888.00 2018-05-27 00:50:30.909 147 11483.57 79.64 56842.13 88888.00 2018-05-27 00:50:31.409 147 11483.51 79.62 56842.15 88888.00 2018-05-27 00:50:31.909 147 11483.48 79.62 56842.23 88888.00 2018-05-27 00:50:32.409 147 11483.54 79.65 56842.27 88888.00 2018-05-27 00:50:32.909 147 11483.53 79.62 56842.28 88888.00 2018-05-27 00:50:33.409 147 11483.48 79.60 56842.27 88888.00 2018-05-27 00:50:33.909 147 11483.51 79.57 56842.28 88888.00 2018-05-27 00:50:34.409 147 11483.54 79.40 56842.28 88888.00 2018-05-27 00:50:34.909 147 11483.51 79.53 56842.33 88888.00 2018-05-27 00:50:35.409 147 11483.52 79.58 56842.37 88888.00 2018-05-27 00:50:35.909 147 11483.54 79.60 56842.41 88888.00 2018-05-27 00:50:36.409 147 11483.51 79.60 56842.45 88888.00 2018-05-27 00:50:36.909 147 11483.53 79.60 56842.45 88888.00 2018-05-27 00:50:37.409 147 11483.59 79.58 56842.50 88888.00 2018-05-27 00:50:37.909 147 11483.54 79.55 56842.46 88888.00 2018-05-27 00:50:38.409 147 11483.57 79.57 56842.51 88888.00 2018-05-27 00:50:38.909 147 11483.57 79.55 56842.53 88888.00 2018-05-27 00:50:39.909 147 11483.53 79.58 56842.50 88888.00 2018-05-27 00:50:40.409 147 11483.52 79.54 56842.57 88888.00 2018-05-27 00:50:40.909 147 11483.45 79.54 56842.59 88888.00 2018-05-27 00:50:41.409 147 11483.51 79.58 56842.65 88888.00 2018-05-27 00:50:41.909 147 11483.53 79.50 56842.65 88888.00 2018-05-27 00:50:42.409 147 11483.45 79.47 56842.66 88888.00 2018-05-27 00:50:42.909 147 11483.41 79.52 56842.65 88888.00 2018-05-27 00:50:43.409 147 11483.46 79.52 56842.68 88888.00 2018-05-27 00:50:43.909 147 11483.39 79.52 56842.70 88888.00 2018-05-27 00:50:44.409 147 11483.37 79.53 56842.72 88888.00 2018-05-27 00:50:44.909 147 11483.50 79.54 56842.77 88888.00 2018-05-27 00:50:45.409 147 11483.44 79.54 56842.80 88888.00 2018-05-27 00:50:45.909 147 11483.40 79.55 56842.83 88888.00 2018-05-27 00:50:46.409 147 11483.52 79.55 56842.85 88888.00 2018-05-27 00:50:46.909 147 11483.47 79.54 56842.84 88888.00 2018-05-27 00:50:47.409 147 11483.45 79.51 56842.85 88888.00 2018-05-27 00:50:47.909 147 11483.47 79.52 56842.87 88888.00 2018-05-27 00:50:48.409 147 11483.43 79.51 56842.91 88888.00 2018-05-27 00:50:48.909 147 11483.44 79.51 56842.93 88888.00 2018-05-27 00:50:49.409 147 11483.43 79.52 56843.02 88888.00 2018-05-27 00:50:49.909 147 11483.40 79.50 56843.05 88888.00 2018-05-27 00:50:50.409 147 11483.38 79.45 56843.06 88888.00 2018-05-27 00:50:50.909 147 11483.40 79.48 56843.08 88888.00 2018-05-27 00:50:51.409 147 11483.40 79.45 56843.09 88888.00 2018-05-27 00:50:51.909 147 11483.36 79.43 56843.12 88888.00 2018-05-27 00:50:52.409 147 11483.36 79.44 56843.17 88888.00 2018-05-27 00:50:52.909 147 11483.39 79.43 56843.15 88888.00 2018-05-27 00:50:53.409 147 11483.36 79.46 56843.17 88888.00 2018-05-27 00:50:53.909 147 11483.32 79.46 56843.16 88888.00 2018-05-27 00:50:54.409 147 11483.33 79.44 56843.15 88888.00 2018-05-27 00:50:54.910 147 11483.26 79.40 56843.17 88888.00 2018-05-27 00:50:55.410 147 11483.26 79.45 56843.17 88888.00 2018-05-27 00:50:55.910 147 11483.30 79.45 56843.19 88888.00 2018-05-27 00:50:56.410 147 11483.24 79.45 56843.22 88888.00 2018-05-27 00:50:56.910 147 11483.26 79.43 56843.25 88888.00 2018-05-27 00:50:57.410 147 11483.30 79.38 56843.29 88888.00 2018-05-27 00:50:57.910 147 11483.26 79.36 56843.31 88888.00 2018-05-27 00:50:58.410 147 11483.24 79.34 56843.35 88888.00 2018-05-27 00:50:58.910 147 11483.31 79.36 56843.38 88888.00 2018-05-27 00:50:59.410 147 11483.27 79.37 56843.40 88888.00 2018-05-27 00:50:59.910 147 11483.22 79.38 56843.44 88888.00 2018-05-27 00:51:00.410 147 11483.26 79.39 56843.48 88888.00 2018-05-27 00:51:01.410 147 11483.30 79.41 56843.43 88888.00 2018-05-27 00:51:01.910 147 11483.29 79.41 56843.50 88888.00 2018-05-27 00:51:02.410 147 11483.23 79.33 56843.50 88888.00 2018-05-27 00:51:02.910 147 11483.26 79.30 56843.53 88888.00 2018-05-27 00:51:03.410 147 11483.29 79.38 56843.56 88888.00 2018-05-27 00:51:03.910 147 11483.19 79.36 56843.61 88888.00 2018-05-27 00:51:04.410 147 11483.08 79.37 56843.69 88888.00 2018-05-27 00:51:04.910 147 11483.13 79.36 56843.67 88888.00 2018-05-27 00:51:05.410 147 11483.18 79.32 56843.68 88888.00 2018-05-27 00:51:05.910 147 11483.10 79.38 56843.70 88888.00 2018-05-27 00:51:06.410 147 11483.17 79.39 56843.75 88888.00 2018-05-27 00:51:06.910 147 11483.16 79.39 56843.74 88888.00 2018-05-27 00:51:07.410 147 11483.15 79.34 56843.74 88888.00 2018-05-27 00:51:07.910 147 11483.17 79.36 56843.75 88888.00 2018-05-27 00:51:08.410 147 11483.17 79.33 56843.74 88888.00 2018-05-27 00:51:08.910 147 11483.15 79.32 56843.77 88888.00 2018-05-27 00:51:09.410 147 11483.17 79.36 56843.86 88888.00 2018-05-27 00:51:09.910 147 11483.20 79.39 56843.89 88888.00 2018-05-27 00:51:10.410 147 11483.12 79.39 56843.87 88888.00 2018-05-27 00:51:10.910 147 11483.11 79.40 56843.88 88888.00 2018-05-27 00:51:11.410 147 11483.13 79.38 56843.88 88888.00 2018-05-27 00:51:11.910 147 11483.09 79.38 56843.92 88888.00 2018-05-27 00:51:12.410 147 11483.12 79.39 56843.93 88888.00 2018-05-27 00:51:12.910 147 11483.17 79.39 56843.99 88888.00 2018-05-27 00:51:13.410 147 11483.11 79.40 56844.05 88888.00 2018-05-27 00:51:13.910 147 11483.08 79.36 56844.06 88888.00 2018-05-27 00:51:14.410 147 11483.10 79.37 56844.02 88888.00 2018-05-27 00:51:14.910 147 11483.04 79.38 56844.08 88888.00 2018-05-27 00:51:15.410 147 11483.09 79.40 56844.11 88888.00 2018-05-27 00:51:15.910 147 11483.20 79.36 56844.13 88888.00 2018-05-27 00:51:16.410 147 11483.16 79.32 56844.14 88888.00 2018-05-27 00:51:16.910 147 11483.09 79.39 56844.20 88888.00 2018-05-27 00:51:17.410 147 11483.09 79.39 56844.14 88888.00 2018-05-27 00:51:17.910 147 11483.05 79.33 56844.17 88888.00 2018-05-27 00:51:18.410 147 11482.98 79.38 56844.21 88888.00 2018-05-27 00:51:18.910 147 11482.99 79.39 56844.24 88888.00 2018-05-27 00:51:19.410 147 11483.02 79.41 56844.26 88888.00 2018-05-27 00:51:19.910 147 11482.98 79.43 56844.24 88888.00 2018-05-27 00:51:20.410 147 11483.06 79.40 56844.24 88888.00 2018-05-27 00:51:20.910 147 11483.12 79.40 56844.19 88888.00 2018-05-27 00:51:21.410 147 11483.04 79.41 56844.24 88888.00 2018-05-27 00:51:21.910 147 11483.06 79.44 56844.32 88888.00 2018-05-27 00:51:22.410 147 11483.08 79.39 56844.36 88888.00 2018-05-27 00:51:22.910 147 11483.03 79.46 56844.37 88888.00 2018-05-27 00:51:23.410 147 11483.06 79.48 56844.39 88888.00 2018-05-27 00:51:23.910 147 11483.10 79.50 56844.44 88888.00 2018-05-27 00:51:24.410 147 11483.03 79.47 56844.41 88888.00 2018-05-27 00:51:24.910 147 11483.02 79.48 56844.44 88888.00 2018-05-27 00:51:25.410 147 11483.09 79.47 56844.44 88888.00 2018-05-27 00:51:25.910 147 11483.08 79.45 56844.49 88888.00 2018-05-27 00:51:26.410 147 11483.03 79.48 56844.51 88888.00 2018-05-27 00:51:26.910 147 11483.10 79.46 56844.54 88888.00 2018-05-27 00:51:27.410 147 11483.05 79.44 56844.56 88888.00 2018-05-27 00:51:27.910 147 11483.03 79.39 56844.53 88888.00 2018-05-27 00:51:28.410 147 11483.04 79.44 56844.58 88888.00 2018-05-27 00:51:28.910 147 11482.99 79.52 56844.63 88888.00 2018-05-27 00:51:29.410 147 11483.02 79.51 56844.59 88888.00 2018-05-27 00:51:29.910 147 11483.09 79.50 56844.62 88888.00 2018-05-27 00:51:30.410 147 11482.97 79.48 56844.63 88888.00 2018-05-27 00:51:30.910 147 11482.98 79.46 56844.69 88888.00 2018-05-27 00:51:31.410 147 11483.04 79.43 56844.64 88888.00 2018-05-27 00:51:31.910 147 11482.98 79.45 56844.63 88888.00 2018-05-27 00:51:32.910 147 11483.06 79.50 56844.71 88888.00 2018-05-27 00:51:33.410 147 11483.03 79.47 56844.70 88888.00 2018-05-27 00:51:33.910 147 11482.94 79.51 56844.76 88888.00 2018-05-27 00:51:34.410 147 11482.98 79.53 56844.72 88888.00 2018-05-27 00:51:34.910 147 11482.97 79.50 56844.72 88888.00 2018-05-27 00:51:35.410 147 11483.01 79.51 56844.77 88888.00 2018-05-27 00:51:35.910 147 11483.08 79.53 56844.78 88888.00 2018-05-27 00:51:36.410 147 11483.04 79.48 56844.79 88888.00 2018-05-27 00:51:36.910 147 11482.97 79.51 56844.82 88888.00 2018-05-27 00:51:37.410 147 11483.05 79.54 56844.82 88888.00 2018-05-27 00:51:37.910 147 11483.03 79.54 56844.84 88888.00 2018-05-27 00:51:38.410 147 11483.01 79.58 56844.90 88888.00 2018-05-27 00:51:38.910 147 11483.04 79.61 56844.86 88888.00 2018-05-27 00:51:39.410 147 11483.03 79.57 56844.86 88888.00 2018-05-27 00:51:39.910 147 11482.91 79.54 56844.91 88888.00 2018-05-27 00:51:40.410 147 11483.04 79.52 56844.91 88888.00 2018-05-27 00:51:40.910 147 11483.03 79.51 56844.90 88888.00 2018-05-27 00:51:41.410 147 11482.97 79.52 56844.97 88888.00 2018-05-27 00:51:41.910 147 11483.01 79.57 56844.99 88888.00 2018-05-27 00:51:42.410 147 11483.08 79.55 56845.02 88888.00 2018-05-27 00:51:42.910 147 11483.03 79.55 56845.07 88888.00 2018-05-27 00:51:43.410 147 11483.02 79.58 56844.99 88888.00 2018-05-27 00:51:43.910 147 11483.01 79.58 56844.96 88888.00 2018-05-27 00:51:44.410 147 11482.96 79.59 56844.98 88888.00 2018-05-27 00:51:44.910 147 11483.01 79.59 56844.96 88888.00 2018-05-27 00:51:45.410 147 11483.08 79.60 56844.92 88888.00 2018-05-27 00:51:45.910 147 11482.99 79.57 56844.97 88888.00 2018-05-27 00:51:46.410 147 11482.95 79.60 56844.96 88888.00 2018-05-27 00:51:46.910 147 11483.06 79.60 56844.99 88888.00 2018-05-27 00:51:47.410 147 11483.03 79.60 56845.03 88888.00 2018-05-27 00:51:47.910 147 11483.03 79.59 56845.03 88888.00 2018-05-27 00:51:48.410 147 11483.03 79.61 56845.02 88888.00 2018-05-27 00:51:48.910 147 11483.01 79.59 56845.03 88888.00 2018-05-27 00:51:49.410 147 11482.98 79.60 56845.05 88888.00 2018-05-27 00:51:49.910 147 11483.04 79.66 56845.09 88888.00 2018-05-27 00:51:50.410 147 11483.08 79.67 56845.09 88888.00 2018-05-27 00:51:50.910 147 11483.02 79.67 56845.10 88888.00 2018-05-27 00:51:51.410 147 11482.99 79.67 56845.14 88888.00 2018-05-27 00:51:51.910 147 11482.97 79.67 56845.18 88888.00 2018-05-27 00:51:52.410 147 11482.92 79.68 56845.20 88888.00 2018-05-27 00:51:52.910 147 11483.08 79.71 56845.18 88888.00 2018-05-27 00:51:53.410 147 11483.08 79.67 56845.22 88888.00 2018-05-27 00:51:53.910 147 11482.98 79.68 56845.28 88888.00 2018-05-27 00:51:54.410 147 11483.01 79.73 56845.22 88888.00 2018-05-27 00:51:54.910 147 11482.98 79.70 56845.16 88888.00 2018-05-27 00:51:55.410 147 11482.96 79.70 56845.18 88888.00 2018-05-27 00:51:55.910 147 11483.02 79.71 56845.20 88888.00 2018-05-27 00:51:56.410 147 11482.97 79.70 56845.21 88888.00 2018-05-27 00:51:56.910 147 11482.91 79.70 56845.17 88888.00 2018-05-27 00:51:57.410 147 11482.98 79.71 56845.21 88888.00 2018-05-27 00:51:57.910 147 11482.98 79.67 56845.22 88888.00 2018-05-27 00:51:58.410 147 11482.90 79.71 56845.23 88888.00 2018-05-27 00:51:58.910 147 11482.94 79.72 56845.16 88888.00 2018-05-27 00:51:59.410 147 11483.04 79.77 56845.17 88888.00 2018-05-27 00:51:59.910 147 11483.05 79.73 56845.20 88888.00 2018-05-27 00:52:00.410 147 11482.99 79.75 56845.16 88888.00 2018-05-27 00:52:00.910 147 11483.08 79.74 56845.18 88888.00 2018-05-27 00:52:01.410 147 11483.02 79.74 56845.18 88888.00 2018-05-27 00:52:01.910 147 11483.05 79.75 56845.15 88888.00 2018-05-27 00:52:02.410 147 11483.15 79.74 56845.17 88888.00 2018-05-27 00:52:02.910 147 11483.11 79.75 56845.20 88888.00 2018-05-27 00:52:03.410 147 11483.08 79.78 56845.16 88888.00 2018-05-27 00:52:03.910 147 11483.04 79.78 56845.14 88888.00 2018-05-27 00:52:04.410 147 11483.01 79.79 56845.11 88888.00 2018-05-27 00:52:04.910 147 11483.02 79.80 56845.22 88888.00 2018-05-27 00:52:05.410 147 11483.10 79.79 56845.24 88888.00 2018-05-27 00:52:05.910 147 11483.06 79.80 56845.23 88888.00 2018-05-27 00:52:06.410 147 11483.13 79.81 56845.27 88888.00 2018-05-27 00:52:06.910 147 11483.13 79.81 56845.20 88888.00 2018-05-27 00:52:07.410 147 11483.09 79.78 56845.16 88888.00 2018-05-27 00:52:07.910 147 11483.08 79.77 56845.20 88888.00 2018-05-27 00:52:08.410 147 11483.16 79.84 56845.17 88888.00 2018-05-27 00:52:08.910 147 11483.16 79.80 56845.13 88888.00 2018-05-27 00:52:09.410 147 11483.11 79.80 56845.18 88888.00 2018-05-27 00:52:09.910 147 11483.15 79.82 56845.24 88888.00 2018-05-27 00:52:10.410 147 11483.17 79.84 56845.18 88888.00 2018-05-27 00:52:10.910 147 11483.17 79.78 56845.17 88888.00 2018-05-27 00:52:11.410 147 11483.11 79.79 56845.18 88888.00 2018-05-27 00:52:11.910 147 11483.12 79.79 56845.14 88888.00 2018-05-27 00:52:12.410 147 11483.09 79.79 56845.17 88888.00 2018-05-27 00:52:12.910 147 11483.16 79.86 56845.22 88888.00 2018-05-27 00:52:13.410 147 11483.11 79.85 56845.21 88888.00 2018-05-27 00:52:14.410 147 11483.12 79.86 56845.16 88888.00 2018-05-27 00:52:14.910 147 11483.08 79.84 56845.11 88888.00 2018-05-27 00:52:15.410 147 11483.09 79.78 56845.13 88888.00 2018-05-27 00:52:15.910 147 11483.10 79.81 56845.11 88888.00 2018-05-27 00:52:16.410 147 11483.17 79.87 56845.11 88888.00 2018-05-27 00:52:16.910 147 11483.16 79.86 56845.13 88888.00 2018-05-27 00:52:17.410 147 11483.11 79.82 56845.15 88888.00 2018-05-27 00:52:17.910 147 11483.17 79.79 56845.13 88888.00 2018-05-27 00:52:18.410 147 11483.13 79.81 56845.11 88888.00 2018-05-27 00:52:18.910 147 11483.15 79.78 56845.14 88888.00 2018-05-27 00:52:19.410 147 11483.17 79.75 56845.11 88888.00 2018-05-27 00:52:19.910 147 11483.12 79.77 56845.09 88888.00 2018-05-27 00:52:20.410 147 11483.15 79.80 56845.03 88888.00 2018-05-27 00:52:20.910 147 11483.16 79.81 56845.05 88888.00 2018-05-27 00:52:21.410 147 11483.10 79.78 56845.09 88888.00 2018-05-27 00:52:21.910 147 11483.11 79.78 56845.05 88888.00 2018-05-27 00:52:22.410 147 11483.12 79.77 56845.02 88888.00 2018-05-27 00:52:22.910 147 11483.17 79.73 56844.98 88888.00 2018-05-27 00:52:23.410 147 11483.13 79.74 56844.98 88888.00 2018-05-27 00:52:24.410 147 11483.16 79.73 56844.90 88888.00 2018-05-27 00:52:24.910 147 11483.15 79.73 56844.95 88888.00 2018-05-27 00:52:25.410 147 11483.20 79.72 56844.97 88888.00 2018-05-27 00:52:25.910 147 11483.22 79.70 56844.96 88888.00 2018-05-27 00:52:26.410 147 11483.15 79.67 56844.96 88888.00 2018-05-27 00:52:26.910 147 11483.20 79.70 56844.99 88888.00 2018-05-27 00:52:27.410 147 11483.19 79.65 56844.97 88888.00 2018-05-27 00:52:27.910 147 11483.11 79.64 56844.96 88888.00 2018-05-27 00:52:28.410 147 11483.13 79.65 56844.92 88888.00 2018-05-27 00:52:28.910 147 11483.16 79.68 56844.94 88888.00 2018-05-27 00:52:29.410 147 11483.08 79.67 56844.94 88888.00 2018-05-27 00:52:29.910 147 11483.13 79.70 56844.94 88888.00 2018-05-27 00:52:30.410 147 11483.23 79.70 56844.88 88888.00 2018-05-27 00:52:30.910 147 11483.17 79.64 56844.83 88888.00 2018-05-27 00:52:31.410 147 11483.19 79.65 56844.81 88888.00 2018-05-27 00:52:31.910 147 11483.25 79.65 56844.78 88888.00 2018-05-27 00:52:32.410 147 11483.17 79.62 56844.81 88888.00 2018-05-27 00:52:32.910 147 11483.19 79.64 56844.81 88888.00 2018-05-27 00:52:33.410 147 11483.19 79.64 56844.82 88888.00 2018-05-27 00:52:33.910 147 11483.19 79.61 56844.90 88888.00 2018-05-27 00:52:34.410 147 11483.18 79.64 56844.85 88888.00 2018-05-27 00:52:34.910 147 11483.18 79.60 56844.85 88888.00 2018-05-27 00:52:35.410 147 11483.20 79.58 56844.83 88888.00 2018-05-27 00:52:35.910 147 11483.18 79.62 56844.85 88888.00 2018-05-27 00:52:36.410 147 11483.23 79.70 56844.89 88888.00 2018-05-27 00:52:36.910 147 11483.16 79.65 56844.83 88888.00 2018-05-27 00:52:37.410 147 11483.16 79.60 56844.86 88888.00 2018-05-27 00:52:37.910 147 11483.26 79.54 56844.86 88888.00 2018-05-27 00:52:38.410 147 11483.29 79.48 56844.88 88888.00 2018-05-27 00:52:38.910 147 11483.20 79.50 56844.81 88888.00 2018-05-27 00:52:39.410 147 11483.25 79.55 56844.78 88888.00 2018-05-27 00:52:39.910 147 11483.20 79.51 56844.84 88888.00 2018-05-27 00:52:40.410 147 11483.23 79.51 56844.82 88888.00 2018-05-27 00:52:40.910 147 11483.22 79.55 56844.83 88888.00 2018-05-27 00:52:41.410 147 11483.24 79.50 56844.84 88888.00 2018-05-27 00:52:41.910 147 11483.20 79.47 56844.85 88888.00 2018-05-27 00:52:42.410 147 11483.24 79.46 56844.82 88888.00 2018-05-27 00:52:42.910 147 11483.26 79.41 56844.83 88888.00 2018-05-27 00:52:43.410 147 11483.25 79.41 56844.83 88888.00 2018-05-27 00:52:43.910 147 11483.24 79.27 56844.77 88888.00 2018-05-27 00:52:44.410 147 11483.26 79.39 56844.79 88888.00 2018-05-27 00:52:44.910 147 11483.23 79.45 56844.83 88888.00 2018-05-27 00:52:45.410 147 11483.29 79.43 56844.73 88888.00 2018-05-27 00:52:45.910 147 11483.33 79.39 56844.78 88888.00 2018-05-27 00:52:46.410 147 11483.24 79.38 56844.83 88888.00 2018-05-27 00:52:46.910 147 11483.23 79.38 56844.82 88888.00 2018-05-27 00:52:47.410 147 11483.30 79.39 56844.83 88888.00 2018-05-27 00:52:47.910 147 11483.34 79.36 56844.83 88888.00 2018-05-27 00:52:48.410 147 11483.27 79.36 56844.85 88888.00 2018-05-27 00:52:48.910 147 11483.31 79.41 56844.88 88888.00 2018-05-27 00:52:49.410 147 11483.30 79.43 56844.92 88888.00 2018-05-27 00:52:49.910 147 11483.27 79.39 56844.88 88888.00 2018-05-27 00:52:50.410 147 11483.29 79.37 56844.85 88888.00 2018-05-27 00:52:50.910 147 11483.22 79.28 56844.89 88888.00 2018-05-27 00:52:51.410 147 11483.26 79.19 56844.90 88888.00 2018-05-27 00:52:51.910 147 11483.36 79.28 56844.94 88888.00 2018-05-27 00:52:52.410 147 11483.31 79.31 56844.97 88888.00 2018-05-27 00:52:52.910 147 11483.25 79.39 56844.92 88888.00 2018-05-27 00:52:53.410 147 11483.29 79.41 56844.91 88888.00 2018-05-27 00:52:53.910 147 11483.26 79.37 56844.92 88888.00 2018-05-27 00:52:54.411 147 11483.22 79.27 56844.90 88888.00 2018-05-27 00:52:54.911 147 11483.22 79.28 56844.86 88888.00 2018-05-27 00:52:55.411 147 11483.23 79.25 56844.90 88888.00 2018-05-27 00:52:55.911 147 11483.25 79.31 56844.95 88888.00 2018-05-27 00:52:56.411 147 11483.25 79.34 56844.94 88888.00 2018-05-27 00:52:56.911 147 11483.25 79.30 56844.94 88888.00 2018-05-27 00:52:57.411 147 11483.23 79.30 56844.95 88888.00 2018-05-27 00:52:57.911 147 11483.26 79.23 56844.92 88888.00 2018-05-27 00:52:58.411 147 11483.25 79.20 56844.90 88888.00 2018-05-27 00:52:58.911 147 11483.22 79.23 56844.90 88888.00 2018-05-27 00:52:59.411 147 11483.26 79.28 56844.89 88888.00 2018-05-27 00:52:59.911 147 11483.26 79.28 56844.90 88888.00 2018-05-27 00:53:00.411 147 11483.26 79.25 56844.85 88888.00 2018-05-27 00:53:00.911 147 11483.30 79.27 56844.92 88888.00 2018-05-27 00:53:01.411 147 11483.31 79.25 56844.98 88888.00 2018-05-27 00:53:01.911 147 11483.26 79.26 56844.97 88888.00 2018-05-27 00:53:02.411 147 11483.30 79.28 56844.97 88888.00 2018-05-27 00:53:02.911 147 11483.34 79.20 56844.92 88888.00 2018-05-27 00:53:03.411 147 11483.26 79.19 56844.97 88888.00 2018-05-27 00:53:03.911 147 11483.24 79.20 56844.95 88888.00 2018-05-27 00:53:04.411 147 11483.30 79.16 56844.94 88888.00 2018-05-27 00:53:04.911 147 11483.26 79.10 56844.97 88888.00 2018-05-27 00:53:05.911 147 11483.27 79.13 56844.92 88888.00 2018-05-27 00:53:06.411 147 11483.26 79.09 56844.92 88888.00 2018-05-27 00:53:06.911 147 11483.20 79.09 56844.94 88888.00 2018-05-27 00:53:07.411 147 11483.26 79.02 56844.96 88888.00 2018-05-27 00:53:07.911 147 11483.27 78.99 56845.03 88888.00 2018-05-27 00:53:08.411 147 11483.27 79.09 56845.03 88888.00 2018-05-27 00:53:08.911 147 11483.29 79.12 56845.04 88888.00 2018-05-27 00:53:09.411 147 11483.23 79.04 56845.07 88888.00 2018-05-27 00:53:09.911 147 11483.16 79.04 56845.04 88888.00 2018-05-27 00:53:10.411 147 11483.17 79.07 56845.07 88888.00 2018-05-27 00:53:10.911 147 11483.16 79.06 56844.96 88888.00 2018-05-27 00:53:11.411 147 11483.18 79.06 56844.98 88888.00 2018-05-27 00:53:11.911 147 11483.23 79.05 56844.99 88888.00 2018-05-27 00:53:12.411 147 11483.22 79.03 56845.05 88888.00 2018-05-27 00:53:12.911 147 11483.13 79.02 56845.08 88888.00 2018-05-27 00:53:13.911 147 11483.22 79.03 56845.11 88888.00 2018-05-27 00:53:14.411 147 11483.25 79.00 56845.04 88888.00 2018-05-27 00:53:14.911 147 11483.17 79.04 56845.04 88888.00 2018-05-27 00:53:15.411 147 11483.22 79.03 56845.08 88888.00 2018-05-27 00:53:15.911 147 11483.15 79.02 56845.10 88888.00 2018-05-27 00:53:16.411 147 11483.13 79.04 56845.10 88888.00 2018-05-27 00:53:16.911 147 11483.19 79.03 56845.09 88888.00 2018-05-27 00:53:17.411 147 11483.16 79.03 56845.05 88888.00 2018-05-27 00:53:17.911 147 11483.12 79.06 56845.10 88888.00 2018-05-27 00:53:18.411 147 11483.20 79.04 56845.08 88888.00 2018-05-27 00:53:18.911 147 11483.15 78.97 56845.07 88888.00 2018-05-27 00:53:19.411 147 11483.13 78.99 56845.15 88888.00 2018-05-27 00:53:19.911 147 11483.17 78.98 56845.17 88888.00 2018-05-27 00:53:20.411 147 11483.13 78.94 56845.18 88888.00 2018-05-27 00:53:20.911 147 11483.12 78.93 56845.17 88888.00 2018-05-27 00:53:21.411 147 11483.17 78.93 56845.23 88888.00 2018-05-27 00:53:21.911 147 11483.15 78.92 56845.23 88888.00 2018-05-27 00:53:22.411 147 11483.20 78.87 56845.23 88888.00 2018-05-27 00:53:22.911 147 11483.22 78.91 56845.22 88888.00 2018-05-27 00:53:23.411 147 11483.16 78.91 56845.20 88888.00 2018-05-27 00:53:23.911 147 11483.01 78.93 56845.16 88888.00 2018-05-27 00:53:24.411 147 11483.15 78.90 56845.21 88888.00 2018-05-27 00:53:24.911 147 11483.15 78.86 56845.22 88888.00 2018-05-27 00:53:25.411 147 11483.10 78.76 56845.26 88888.00 2018-05-27 00:53:25.911 147 11483.15 78.87 56845.23 88888.00 2018-05-27 00:53:26.411 147 11483.19 78.91 56845.21 88888.00 2018-05-27 00:53:26.911 147 11483.15 78.92 56845.26 88888.00 2018-05-27 00:53:27.411 147 11483.12 78.93 56845.30 88888.00 2018-05-27 00:53:27.911 147 11483.13 78.91 56845.30 88888.00 2018-05-27 00:53:28.411 147 11483.05 78.90 56845.33 88888.00 2018-05-27 00:53:28.911 147 11483.05 78.94 56845.31 88888.00 2018-05-27 00:53:29.411 147 11483.09 78.93 56845.37 88888.00 2018-05-27 00:53:29.911 147 11483.04 78.89 56845.41 88888.00 2018-05-27 00:53:30.411 147 11483.12 78.89 56845.43 88888.00 2018-05-27 00:53:30.911 147 11483.17 78.91 56845.42 88888.00 2018-05-27 00:53:31.411 147 11483.08 78.86 56845.43 88888.00 2018-05-27 00:53:31.911 147 11483.08 78.87 56845.47 88888.00 2018-05-27 00:53:32.411 147 11483.15 78.86 56845.48 88888.00 2018-05-27 00:53:32.911 147 11483.13 78.83 56845.43 88888.00 2018-05-27 00:53:33.411 147 11483.11 78.87 56845.50 88888.00 2018-05-27 00:53:33.911 147 11483.15 78.86 56845.55 88888.00 2018-05-27 00:53:34.411 147 11483.02 78.86 56845.48 88888.00 2018-05-27 00:53:34.911 147 11483.03 78.90 56845.49 88888.00 2018-05-27 00:53:35.411 147 11483.10 78.90 56845.48 88888.00 2018-05-27 00:53:35.911 147 11483.04 78.89 56845.48 88888.00 2018-05-27 00:53:36.411 147 11483.06 78.89 56845.50 88888.00 2018-05-27 00:53:37.411 147 11483.04 78.91 56845.58 88888.00 2018-05-27 00:53:37.911 147 11482.98 78.96 56845.54 88888.00 2018-05-27 00:53:38.411 147 11483.01 78.97 56845.54 88888.00 2018-05-27 00:53:38.911 147 11483.04 78.94 56845.53 88888.00 2018-05-27 00:53:39.411 147 11483.05 78.96 56845.49 88888.00 2018-05-27 00:53:39.911 147 11483.03 78.89 56845.43 88888.00 2018-05-27 00:53:40.411 147 11483.05 78.86 56845.47 88888.00 2018-05-27 00:53:40.911 147 11483.02 78.89 56845.47 88888.00 2018-05-27 00:53:41.411 147 11482.99 78.89 56845.49 88888.00 2018-05-27 00:53:41.911 147 11483.01 78.83 56845.48 88888.00 2018-05-27 00:53:42.411 147 11483.01 78.83 56845.53 88888.00 2018-05-27 00:53:42.911 147 11483.06 78.90 56845.58 88888.00 2018-05-27 00:53:43.411 147 11483.02 78.90 56845.59 88888.00 2018-05-27 00:53:43.911 147 11483.01 78.87 56845.52 88888.00 2018-05-27 00:53:44.411 147 11482.98 78.84 56845.52 88888.00 2018-05-27 00:53:44.911 147 11483.03 78.83 56845.52 88888.00 2018-05-27 00:53:45.411 147 11482.91 78.82 56845.53 88888.00 2018-05-27 00:53:45.911 147 11482.96 78.84 56845.56 88888.00 2018-05-27 00:53:46.411 147 11483.02 78.86 56845.53 88888.00 2018-05-27 00:53:46.911 147 11483.02 78.84 56845.46 88888.00 2018-05-27 00:53:47.411 147 11482.99 78.84 56845.43 88888.00 2018-05-27 00:53:47.911 147 11483.01 78.89 56845.44 88888.00 2018-05-27 00:53:48.411 147 11482.95 78.85 56845.48 88888.00 2018-05-27 00:53:48.911 147 11482.95 78.84 56845.49 88888.00 2018-05-27 00:53:49.411 147 11482.95 78.84 56845.53 88888.00 2018-05-27 00:53:49.911 147 11482.94 78.84 56845.50 88888.00 2018-05-27 00:53:50.411 147 11482.98 78.87 56845.49 88888.00 2018-05-27 00:53:50.911 147 11483.04 78.86 56845.50 88888.00 2018-05-27 00:53:51.411 147 11483.01 78.89 56845.46 88888.00 2018-05-27 00:53:51.911 147 11482.98 78.90 56845.44 88888.00 2018-05-27 00:53:52.411 147 11483.01 78.87 56845.49 88888.00 2018-05-27 00:53:52.911 147 11482.94 78.82 56845.43 88888.00 2018-05-27 00:53:53.411 147 11482.89 78.82 56845.42 88888.00 2018-05-27 00:53:53.911 147 11482.94 78.82 56845.44 88888.00 2018-05-27 00:53:54.411 147 11482.94 78.84 56845.47 88888.00 2018-05-27 00:53:54.911 147 11482.91 78.83 56845.49 88888.00 2018-05-27 00:53:55.411 147 11482.97 78.84 56845.48 88888.00 2018-05-27 00:53:55.911 147 11482.99 78.80 56845.46 88888.00 2018-05-27 00:53:56.411 147 11482.96 78.78 56845.49 88888.00 2018-05-27 00:53:56.911 147 11482.98 78.85 56845.48 88888.00 2018-05-27 00:53:57.411 147 11483.04 78.87 56845.47 88888.00 2018-05-27 00:53:57.911 147 11482.92 78.87 56845.52 88888.00 2018-05-27 00:53:58.411 147 11482.98 78.87 56845.55 88888.00 2018-05-27 00:53:58.911 147 11483.01 78.84 56845.52 88888.00 2018-05-27 00:53:59.411 147 11482.94 78.83 56845.48 88888.00 2018-05-27 00:53:59.911 147 11483.01 78.82 56845.44 88888.00 2018-05-27 00:54:00.411 147 11483.03 78.83 56845.39 88888.00 2018-05-27 00:54:00.911 147 11482.99 78.86 56845.43 88888.00 2018-05-27 00:54:01.411 147 11483.01 78.90 56845.43 88888.00 2018-05-27 00:54:01.911 147 11483.04 78.89 56845.41 88888.00 2018-05-27 00:54:02.411 147 11482.99 78.84 56845.42 88888.00 2018-05-27 00:54:02.911 147 11483.01 78.83 56845.40 88888.00 2018-05-27 00:54:03.411 147 11483.05 78.82 56845.36 88888.00 2018-05-27 00:54:03.911 147 11483.01 78.84 56845.31 88888.00 2018-05-27 00:54:04.411 147 11483.01 78.87 56845.36 88888.00 2018-05-27 00:54:04.911 147 11483.04 78.86 56845.39 88888.00 2018-05-27 00:54:05.411 147 11482.99 78.87 56845.30 88888.00 2018-05-27 00:54:05.911 147 11482.98 78.90 56845.29 88888.00 2018-05-27 00:54:06.411 147 11483.03 78.85 56845.28 88888.00 2018-05-27 00:54:06.911 147 11483.01 78.86 56845.27 88888.00 2018-05-27 00:54:07.411 147 11482.92 78.90 56845.22 88888.00 2018-05-27 00:54:07.911 147 11483.10 78.86 56845.24 88888.00 2018-05-27 00:54:08.411 147 11483.12 78.82 56845.21 88888.00 2018-05-27 00:54:08.911 147 11483.02 78.83 56845.18 88888.00 2018-05-27 00:54:09.411 147 11483.06 78.83 56845.24 88888.00 2018-05-27 00:54:09.911 147 11482.99 78.78 56845.18 88888.00 2018-05-27 00:54:10.411 147 11482.99 78.79 56845.15 88888.00 2018-05-27 00:54:10.911 147 11483.06 78.83 56845.11 88888.00 2018-05-27 00:54:11.411 147 11483.09 78.80 56845.10 88888.00 2018-05-27 00:54:11.911 147 11483.01 78.80 56845.13 88888.00 2018-05-27 00:54:12.411 147 11483.06 78.83 56845.15 88888.00 2018-05-27 00:54:12.911 147 11483.04 78.78 56845.11 88888.00 2018-05-27 00:54:13.411 147 11483.02 78.80 56845.17 88888.00 2018-05-27 00:54:13.911 147 11483.06 78.83 56845.20 88888.00 2018-05-27 00:54:14.411 147 11483.09 78.82 56845.15 88888.00 2018-05-27 00:54:14.911 147 11483.03 78.79 56845.10 88888.00 2018-05-27 00:54:15.411 147 11483.03 78.82 56845.13 88888.00 2018-05-27 00:54:15.911 147 11483.05 78.77 56845.07 88888.00 2018-05-27 00:54:16.411 147 11483.02 78.78 56845.07 88888.00 2018-05-27 00:54:16.911 147 11483.05 78.83 56845.07 88888.00 2018-05-27 00:54:17.411 147 11483.08 78.83 56845.04 88888.00 2018-05-27 00:54:17.911 147 11483.02 78.84 56845.09 88888.00 2018-05-27 00:54:18.411 147 11483.06 78.86 56845.11 88888.00 2018-05-27 00:54:18.911 147 11483.06 78.85 56845.03 88888.00 2018-05-27 00:54:19.411 147 11483.04 78.86 56845.02 88888.00 2018-05-27 00:54:19.911 147 11483.10 78.86 56844.98 88888.00 2018-05-27 00:54:20.411 147 11483.15 78.83 56844.92 88888.00 2018-05-27 00:54:20.911 147 11483.03 78.85 56844.89 88888.00 2018-05-27 00:54:21.411 147 11482.98 78.83 56844.86 88888.00 2018-05-27 00:54:21.911 147 11483.05 78.79 56844.81 88888.00 2018-05-27 00:54:22.411 147 11483.10 78.83 56844.83 88888.00 2018-05-27 00:54:22.911 147 11483.05 78.83 56844.81 88888.00 2018-05-27 00:54:23.411 147 11483.10 78.83 56844.81 88888.00 2018-05-27 00:54:23.911 147 11483.08 78.82 56844.90 88888.00 2018-05-27 00:54:24.411 147 11483.04 78.83 56844.88 88888.00 2018-05-27 00:54:24.911 147 11483.09 78.83 56844.89 88888.00 2018-05-27 00:54:25.411 147 11483.06 78.76 56844.89 88888.00 2018-05-27 00:54:25.911 147 11483.13 78.69 56844.81 88888.00 2018-05-27 00:54:26.911 147 11483.11 78.70 56844.75 88888.00 2018-05-27 00:54:27.411 147 11483.09 78.65 56844.69 88888.00 2018-05-27 00:54:27.911 147 11483.20 78.72 56844.68 88888.00 2018-05-27 00:54:28.411 147 11483.22 78.70 56844.65 88888.00 2018-05-27 00:54:28.911 147 11483.09 78.69 56844.69 88888.00 2018-05-27 00:54:29.411 147 11483.10 78.66 56844.68 88888.00 2018-05-27 00:54:29.911 147 11483.15 78.68 56844.63 88888.00 2018-05-27 00:54:30.411 147 11483.22 78.71 56844.63 88888.00 2018-05-27 00:54:30.911 147 11483.19 78.72 56844.68 88888.00 2018-05-27 00:54:31.411 147 11483.16 78.71 56844.68 88888.00 2018-05-27 00:54:31.911 147 11483.04 78.70 56844.65 88888.00 2018-05-27 00:54:32.411 147 11483.10 78.70 56844.73 88888.00 2018-05-27 00:54:32.911 147 11483.16 78.68 56844.69 88888.00 2018-05-27 00:54:33.411 147 11483.11 78.66 56844.72 88888.00 2018-05-27 00:54:33.911 147 11483.12 78.65 56844.68 88888.00 2018-05-27 00:54:34.411 147 11483.15 78.64 56844.62 88888.00 2018-05-27 00:54:34.911 147 11483.13 78.59 56844.58 88888.00 2018-05-27 00:54:35.411 147 11483.11 78.57 56844.59 88888.00 2018-05-27 00:54:35.911 147 11483.13 78.57 56844.59 88888.00 2018-05-27 00:54:36.411 147 11483.10 78.60 56844.59 88888.00 2018-05-27 00:54:36.911 147 11483.11 78.59 56844.60 88888.00 2018-05-27 00:54:37.411 147 11483.16 78.64 56844.54 88888.00 2018-05-27 00:54:37.911 147 11483.13 78.64 56844.47 88888.00 2018-05-27 00:54:38.411 147 11483.08 78.65 56844.45 88888.00 2018-05-27 00:54:38.911 147 11483.12 78.59 56844.50 88888.00 2018-05-27 00:54:39.411 147 11483.11 78.63 56844.49 88888.00 2018-05-27 00:54:39.911 147 11483.05 78.64 56844.40 88888.00 2018-05-27 00:54:40.411 147 11483.09 78.66 56844.40 88888.00 2018-05-27 00:54:40.911 147 11483.09 78.66 56844.45 88888.00 2018-05-27 00:54:41.411 147 11483.15 78.64 56844.50 88888.00 2018-05-27 00:54:41.911 147 11483.19 78.63 56844.50 88888.00 2018-05-27 00:54:42.411 147 11483.18 78.59 56844.50 88888.00 2018-05-27 00:54:42.911 147 11483.17 78.62 56844.45 88888.00 2018-05-27 00:54:43.411 147 11483.19 78.63 56844.37 88888.00 2018-05-27 00:54:43.911 147 11483.19 78.62 56844.38 88888.00 2018-05-27 00:54:44.411 147 11483.17 78.59 56844.41 88888.00 2018-05-27 00:54:44.911 147 11483.19 78.60 56844.43 88888.00 2018-05-27 00:54:45.411 147 11483.22 78.58 56844.36 88888.00 2018-05-27 00:54:45.911 147 11483.18 78.58 56844.28 88888.00 2018-05-27 00:54:46.411 147 11483.18 78.62 56844.26 88888.00 2018-05-27 00:54:46.911 147 11483.23 78.58 56844.26 88888.00 2018-05-27 00:54:47.411 147 11483.17 78.57 56844.28 88888.00 2018-05-27 00:54:47.911 147 11483.18 78.59 56844.27 88888.00 2018-05-27 00:54:48.411 147 11483.23 78.59 56844.22 88888.00 2018-05-27 00:54:48.911 147 11483.12 78.53 56844.21 88888.00 2018-05-27 00:54:49.411 147 11483.13 78.56 56844.17 88888.00 2018-05-27 00:54:49.911 147 11483.24 78.55 56844.17 88888.00 2018-05-27 00:54:50.411 147 11483.20 78.55 56844.18 88888.00 2018-05-27 00:54:50.911 147 11483.19 78.52 56844.19 88888.00 2018-05-27 00:54:51.411 147 11483.20 78.53 56844.21 88888.00 2018-05-27 00:54:51.912 147 11483.16 78.52 56844.22 88888.00 2018-05-27 00:54:52.412 147 11483.18 78.55 56844.18 88888.00 2018-05-27 00:54:52.912 147 11483.24 78.50 56844.20 88888.00 2018-05-27 00:54:53.412 147 11483.19 78.50 56844.15 88888.00 2018-05-27 00:54:53.912 147 11483.16 78.51 56844.15 88888.00 2018-05-27 00:54:54.412 147 11483.24 78.52 56844.18 88888.00 2018-05-27 00:54:54.912 147 11483.22 78.52 56844.18 88888.00 2018-05-27 00:54:55.412 147 11483.15 78.50 56844.21 88888.00 2018-05-27 00:54:55.912 147 11483.19 78.50 56844.20 88888.00 2018-05-27 00:54:56.412 147 11483.16 78.46 56844.15 88888.00 2018-05-27 00:54:56.912 147 11483.12 78.49 56844.08 88888.00 2018-05-27 00:54:57.412 147 11483.19 78.50 56844.11 88888.00 2018-05-27 00:54:57.912 147 11483.23 78.49 56844.08 88888.00 2018-05-27 00:54:58.412 147 11483.22 78.51 56844.08 88888.00 2018-05-27 00:54:58.912 147 11483.25 78.51 56844.05 88888.00 2018-05-27 00:54:59.412 147 11483.22 78.45 56844.06 88888.00 2018-05-27 00:54:59.912 147 11483.20 78.46 56844.05 88888.00 2018-05-27 00:55:00.412 147 11483.24 78.51 56844.06 88888.00 2018-05-27 00:55:00.912 147 11483.27 78.52 56844.04 88888.00 2018-05-27 00:55:01.412 147 11483.24 78.55 56844.04 88888.00 2018-05-27 00:55:01.912 147 11483.24 78.53 56844.06 88888.00 2018-05-27 00:55:02.412 147 11483.27 78.52 56844.09 88888.00 2018-05-27 00:55:02.912 147 11483.25 78.55 56844.07 88888.00 2018-05-27 00:55:03.412 147 11483.29 78.58 56844.05 88888.00 2018-05-27 00:55:03.912 147 11483.29 78.53 56843.99 88888.00 2018-05-27 00:55:04.412 147 11483.25 78.48 56843.98 88888.00 2018-05-27 00:55:04.912 147 11483.25 78.50 56844.00 88888.00 2018-05-27 00:55:05.412 147 11483.29 78.50 56844.06 88888.00 2018-05-27 00:55:05.912 147 11483.23 78.50 56844.05 88888.00 2018-05-27 00:55:06.412 147 11483.26 78.53 56844.02 88888.00 2018-05-27 00:55:06.912 147 11483.34 78.49 56843.96 88888.00 2018-05-27 00:55:07.412 147 11483.26 78.48 56843.94 88888.00 2018-05-27 00:55:07.912 147 11483.25 78.49 56843.99 88888.00 2018-05-27 00:55:08.412 147 11483.32 78.50 56843.92 88888.00 2018-05-27 00:55:08.912 147 11483.31 78.49 56843.86 88888.00 2018-05-27 00:55:09.412 147 11483.26 78.48 56843.86 88888.00 2018-05-27 00:55:09.912 147 11483.29 78.52 56843.95 88888.00 2018-05-27 00:55:10.412 147 11483.26 78.52 56843.94 88888.00 2018-05-27 00:55:10.912 147 11483.26 78.51 56843.88 88888.00 2018-05-27 00:55:11.412 147 11483.33 78.51 56843.89 88888.00 2018-05-27 00:55:11.912 147 11483.30 78.45 56843.89 88888.00 2018-05-27 00:55:12.412 147 11483.29 78.52 56843.94 88888.00 2018-05-27 00:55:12.912 147 11483.40 78.52 56843.93 88888.00 2018-05-27 00:55:13.412 147 11483.37 78.46 56843.88 88888.00 2018-05-27 00:55:13.912 147 11483.29 78.49 56843.89 88888.00 2018-05-27 00:55:14.412 147 11483.31 78.50 56843.89 88888.00 2018-05-27 00:55:14.912 147 11483.30 78.46 56843.85 88888.00 2018-05-27 00:55:15.412 147 11483.33 78.43 56843.82 88888.00 2018-05-27 00:55:15.912 147 11483.37 78.44 56843.82 88888.00 2018-05-27 00:55:16.412 147 11483.36 78.43 56843.81 88888.00 2018-05-27 00:55:16.912 147 11483.33 78.45 56843.82 88888.00 2018-05-27 00:55:17.412 147 11483.37 78.44 56843.83 88888.00 2018-05-27 00:55:17.912 147 11483.36 78.39 56843.79 88888.00 2018-05-27 00:55:18.412 147 11483.34 78.37 56843.76 88888.00 2018-05-27 00:55:18.912 147 11483.32 78.45 56843.85 88888.00 2018-05-27 00:55:19.412 147 11483.32 78.42 56843.81 88888.00 2018-05-27 00:55:19.912 147 11483.33 78.44 56843.80 88888.00 2018-05-27 00:55:20.412 147 11483.33 78.48 56843.86 88888.00 2018-05-27 00:55:20.912 147 11483.37 78.46 56843.80 88888.00 2018-05-27 00:55:21.912 147 11483.31 78.42 56843.83 88888.00 2018-05-27 00:55:22.412 147 11483.37 78.39 56843.77 88888.00 2018-05-27 00:55:22.912 147 11483.32 78.41 56843.79 88888.00 2018-05-27 00:55:23.412 147 11483.32 78.43 56843.82 88888.00 2018-05-27 00:55:23.912 147 11483.38 78.37 56843.81 88888.00 2018-05-27 00:55:24.412 147 11483.40 78.36 56843.83 88888.00 2018-05-27 00:55:24.912 147 11483.40 78.39 56843.85 88888.00 2018-05-27 00:55:25.412 147 11483.43 78.45 56843.89 88888.00 2018-05-27 00:55:25.912 147 11483.40 78.43 56843.92 88888.00 2018-05-27 00:55:26.412 147 11483.38 78.39 56843.88 88888.00 2018-05-27 00:55:26.912 147 11483.40 78.38 56843.86 88888.00 2018-05-27 00:55:27.412 147 11483.43 78.39 56843.87 88888.00 2018-05-27 00:55:27.912 147 11483.37 78.46 56843.92 88888.00 2018-05-27 00:55:28.412 147 11483.43 78.48 56843.81 88888.00 2018-05-27 00:55:28.912 147 11483.46 78.39 56843.82 88888.00 2018-05-27 00:55:29.412 147 11483.41 78.42 56843.79 88888.00 2018-05-27 00:55:29.912 147 11483.43 78.41 56843.86 88888.00 2018-05-27 00:55:30.412 147 11483.38 78.37 56843.86 88888.00 2018-05-27 00:55:30.912 147 11483.31 78.42 56843.83 88888.00 2018-05-27 00:55:31.412 147 11483.37 78.49 56843.83 88888.00 2018-05-27 00:55:31.912 147 11483.44 78.45 56843.79 88888.00 2018-05-27 00:55:32.412 147 11483.36 78.41 56843.86 88888.00 2018-05-27 00:55:32.912 147 11483.38 78.45 56843.87 88888.00 2018-05-27 00:55:33.412 147 11483.43 78.44 56843.92 88888.00 2018-05-27 00:55:33.912 147 11483.41 78.41 56843.89 88888.00 2018-05-27 00:55:34.412 147 11483.45 78.38 56843.92 88888.00 2018-05-27 00:55:34.912 147 11483.47 78.38 56843.92 88888.00 2018-05-27 00:55:35.412 147 11483.41 78.38 56843.85 88888.00 2018-05-27 00:55:35.912 147 11483.39 78.41 56843.81 88888.00 2018-05-27 00:55:36.412 147 11483.44 78.39 56843.81 88888.00 2018-05-27 00:55:36.912 147 11483.45 78.39 56843.81 88888.00 2018-05-27 00:55:37.412 147 11483.43 78.44 56843.79 88888.00 2018-05-27 00:55:37.912 147 11483.46 78.44 56843.79 88888.00 2018-05-27 00:55:38.412 147 11483.40 78.41 56843.75 88888.00 2018-05-27 00:55:38.912 147 11483.39 78.43 56843.79 88888.00 2018-05-27 00:55:39.412 147 11483.41 78.42 56843.85 88888.00 2018-05-27 00:55:39.912 147 11483.41 78.41 56843.81 88888.00 2018-05-27 00:55:40.412 147 11483.43 78.42 56843.82 88888.00 2018-05-27 00:55:40.912 147 11483.47 78.46 56843.79 88888.00 2018-05-27 00:55:41.412 147 11483.45 78.41 56843.76 88888.00 2018-05-27 00:55:41.912 147 11483.43 78.42 56843.76 88888.00 2018-05-27 00:55:42.412 147 11483.47 78.44 56843.80 88888.00 2018-05-27 00:55:42.912 147 11483.44 78.42 56843.86 88888.00 2018-05-27 00:55:43.412 147 11483.43 78.42 56843.88 88888.00 2018-05-27 00:55:43.912 147 11483.48 78.49 56843.89 88888.00 2018-05-27 00:55:44.412 147 11483.53 78.48 56843.87 88888.00 2018-05-27 00:55:44.912 147 11483.46 78.46 56843.87 88888.00 2018-05-27 00:55:45.412 147 11483.47 78.48 56843.88 88888.00 2018-05-27 00:55:45.912 147 11483.52 78.48 56843.89 88888.00 2018-05-27 00:55:46.412 147 11483.44 78.52 56843.91 88888.00 2018-05-27 00:55:46.912 147 11483.47 78.56 56843.87 88888.00 2018-05-27 00:55:47.412 147 11483.52 78.56 56843.87 88888.00 2018-05-27 00:55:47.912 147 11483.50 78.57 56843.89 88888.00 2018-05-27 00:55:48.412 147 11483.55 78.52 56843.93 88888.00 2018-05-27 00:55:48.912 147 11483.59 78.46 56843.95 88888.00 2018-05-27 00:55:49.912 147 11483.48 78.55 56843.96 88888.00 2018-05-27 00:55:50.412 147 11483.53 78.57 56843.99 88888.00 2018-05-27 00:55:50.912 147 11483.50 78.55 56843.96 88888.00 2018-05-27 00:55:51.412 147 11483.50 78.58 56843.91 88888.00 2018-05-27 00:55:51.912 147 11483.54 78.59 56843.93 88888.00 2018-05-27 00:55:52.412 147 11483.53 78.56 56843.98 88888.00 2018-05-27 00:55:52.912 147 11483.50 78.56 56844.00 88888.00 2018-05-27 00:55:53.412 147 11483.57 78.58 56843.99 88888.00 2018-05-27 00:55:53.912 147 11483.58 78.57 56844.04 88888.00 2018-05-27 00:55:54.412 147 11483.52 78.58 56843.96 88888.00 2018-05-27 00:55:54.912 147 11483.52 78.56 56843.92 88888.00 2018-05-27 00:55:55.412 147 11483.51 78.53 56843.88 88888.00 2018-05-27 00:55:55.912 147 11483.45 78.57 56843.92 88888.00 2018-05-27 00:55:56.412 147 11483.51 78.56 56843.96 88888.00 2018-05-27 00:55:56.912 147 11483.54 78.59 56843.98 88888.00 2018-05-27 00:55:57.412 147 11483.53 78.60 56844.05 88888.00 2018-05-27 00:55:57.912 147 11483.59 78.66 56844.06 88888.00 2018-05-27 00:55:58.412 147 11483.59 78.66 56844.07 88888.00 2018-05-27 00:55:58.912 147 11483.48 78.63 56844.02 88888.00 2018-05-27 00:55:59.412 147 11483.57 78.63 56844.05 88888.00 2018-05-27 00:55:59.912 147 11483.64 78.59 56844.01 88888.00 2018-05-27 00:56:00.412 147 11483.62 78.59 56844.01 88888.00 2018-05-27 00:56:00.912 147 11483.61 78.62 56844.01 88888.00 2018-05-27 00:56:01.412 147 11483.66 78.63 56844.07 88888.00 2018-05-27 00:56:01.912 147 11483.60 78.65 56844.04 88888.00 2018-05-27 00:56:02.412 147 11483.60 78.68 56844.05 88888.00 2018-05-27 00:56:03.412 147 11483.53 78.63 56844.01 88888.00 2018-05-27 00:56:03.912 147 11483.54 78.65 56844.02 88888.00 2018-05-27 00:56:04.412 147 11483.61 78.66 56844.01 88888.00 2018-05-27 00:56:04.912 147 11483.57 78.66 56844.04 88888.00 2018-05-27 00:56:05.412 147 11483.59 78.66 56844.11 88888.00 2018-05-27 00:56:05.912 147 11483.64 78.66 56844.06 88888.00 2018-05-27 00:56:06.412 147 11483.61 78.65 56844.04 88888.00 2018-05-27 00:56:06.912 147 11483.60 78.65 56844.06 88888.00 2018-05-27 00:56:07.412 147 11483.66 78.66 56844.05 88888.00 2018-05-27 00:56:07.912 147 11483.67 78.66 56844.02 88888.00 2018-05-27 00:56:08.412 147 11483.64 78.70 56844.06 88888.00 2018-05-27 00:56:08.912 147 11483.73 78.75 56844.11 88888.00 2018-05-27 00:56:09.412 147 11483.71 78.76 56844.13 88888.00 2018-05-27 00:56:09.912 147 11483.65 78.78 56844.06 88888.00 2018-05-27 00:56:10.412 147 11483.66 78.77 56844.02 88888.00 2018-05-27 00:56:10.912 147 11483.69 78.76 56844.06 88888.00 2018-05-27 00:56:11.412 147 11483.65 78.76 56844.02 88888.00 2018-05-27 00:56:11.912 147 11483.73 78.78 56843.99 88888.00 2018-05-27 00:56:12.412 147 11483.67 78.76 56844.00 88888.00 2018-05-27 00:56:12.912 147 11483.60 78.75 56843.99 88888.00 2018-05-27 00:56:13.412 147 11483.68 78.78 56844.05 88888.00 2018-05-27 00:56:13.912 147 11483.68 78.79 56844.04 88888.00 2018-05-27 00:56:14.412 147 11483.62 78.83 56844.02 88888.00 2018-05-27 00:56:14.912 147 11483.71 78.83 56844.04 88888.00 2018-05-27 00:56:15.412 147 11483.75 78.80 56843.98 88888.00 2018-05-27 00:56:15.912 147 11483.69 78.79 56843.95 88888.00 2018-05-27 00:56:16.412 147 11483.67 78.80 56843.99 88888.00 2018-05-27 00:56:16.912 147 11483.73 78.82 56843.99 88888.00 2018-05-27 00:56:17.412 147 11483.71 78.80 56843.98 88888.00 2018-05-27 00:56:17.912 147 11483.68 78.83 56844.04 88888.00 2018-05-27 00:56:18.412 147 11483.74 78.84 56844.00 88888.00 2018-05-27 00:56:18.912 147 11483.72 78.83 56844.00 88888.00 2018-05-27 00:56:19.412 147 11483.69 78.83 56844.02 88888.00 2018-05-27 00:56:19.912 147 11483.69 78.80 56843.98 88888.00 2018-05-27 00:56:20.412 147 11483.68 78.78 56843.99 88888.00 2018-05-27 00:56:20.912 147 11483.69 78.78 56843.95 88888.00 2018-05-27 00:56:21.412 147 11483.79 78.78 56843.89 88888.00 2018-05-27 00:56:21.912 147 11483.78 78.78 56843.94 88888.00 2018-05-27 00:56:22.412 147 11483.72 78.80 56843.91 88888.00 2018-05-27 00:56:22.912 147 11483.73 78.82 56843.89 88888.00 2018-05-27 00:56:23.412 147 11483.73 78.80 56843.91 88888.00 2018-05-27 00:56:23.912 147 11483.68 78.79 56843.91 88888.00 2018-05-27 00:56:24.412 147 11483.78 78.79 56843.93 88888.00 2018-05-27 00:56:24.912 147 11483.79 78.82 56843.89 88888.00 2018-05-27 00:56:25.412 147 11483.73 78.80 56843.87 88888.00 2018-05-27 00:56:25.912 147 11483.78 78.82 56843.86 88888.00 2018-05-27 00:56:26.412 147 11483.77 78.80 56843.87 88888.00 2018-05-27 00:56:26.912 147 11483.78 78.78 56843.86 88888.00 2018-05-27 00:56:27.412 147 11483.80 78.76 56843.86 88888.00 2018-05-27 00:56:27.912 147 11483.79 78.73 56843.81 88888.00 2018-05-27 00:56:28.412 147 11483.77 78.72 56843.79 88888.00 2018-05-27 00:56:28.912 147 11483.79 78.76 56843.76 88888.00 2018-05-27 00:56:29.412 147 11483.82 78.78 56843.77 88888.00 2018-05-27 00:56:29.912 147 11483.73 78.76 56843.76 88888.00 2018-05-27 00:56:30.412 147 11483.79 78.76 56843.76 88888.00 2018-05-27 00:56:30.912 147 11483.81 78.73 56843.76 88888.00 2018-05-27 00:56:31.412 147 11483.79 78.76 56843.76 88888.00 2018-05-27 00:56:31.912 147 11483.82 78.79 56843.67 88888.00 2018-05-27 00:56:32.412 147 11483.85 78.77 56843.64 88888.00 2018-05-27 00:56:32.912 147 11483.80 78.71 56843.63 88888.00 2018-05-27 00:56:33.412 147 11483.80 78.73 56843.64 88888.00 2018-05-27 00:56:33.912 147 11483.88 78.76 56843.61 88888.00 2018-05-27 00:56:34.912 147 11483.82 78.72 56843.63 88888.00 2018-05-27 00:56:35.412 147 11483.91 78.80 56843.67 88888.00 2018-05-27 00:56:35.912 147 11483.88 78.76 56843.67 88888.00 2018-05-27 00:56:36.412 147 11483.86 78.78 56843.63 88888.00 2018-05-27 00:56:36.912 147 11483.93 78.78 56843.60 88888.00 2018-05-27 00:56:37.412 147 11483.89 78.71 56843.64 88888.00 2018-05-27 00:56:37.912 147 11483.81 78.73 56843.62 88888.00 2018-05-27 00:56:38.412 147 11483.88 78.73 56843.61 88888.00 2018-05-27 00:56:38.912 147 11483.86 78.66 56843.54 88888.00 2018-05-27 00:56:39.412 147 11483.82 78.68 56843.54 88888.00 2018-05-27 00:56:39.912 147 11483.84 78.69 56843.57 88888.00 2018-05-27 00:56:40.412 147 11483.79 78.63 56843.57 88888.00 2018-05-27 00:56:40.912 147 11483.79 78.65 56843.54 88888.00 2018-05-27 00:56:41.412 147 11483.88 78.70 56843.54 88888.00 2018-05-27 00:56:41.912 147 11483.95 78.68 56843.49 88888.00 2018-05-27 00:56:42.412 147 11483.91 78.68 56843.45 88888.00 2018-05-27 00:56:42.912 147 11483.86 78.65 56843.49 88888.00 2018-05-27 00:56:43.412 147 11483.91 78.63 56843.50 88888.00 2018-05-27 00:56:43.912 147 11483.86 78.64 56843.49 88888.00 2018-05-27 00:56:44.412 147 11483.88 78.63 56843.45 88888.00 2018-05-27 00:56:44.912 147 11483.92 78.65 56843.45 88888.00 2018-05-27 00:56:45.412 147 11483.88 78.62 56843.48 88888.00 2018-05-27 00:56:45.912 147 11483.98 78.64 56843.43 88888.00 2018-05-27 00:56:46.412 147 11483.99 78.63 56843.37 88888.00 2018-05-27 00:56:46.912 147 11483.99 78.60 56843.36 88888.00 2018-05-27 00:56:47.412 147 11483.99 78.63 56843.37 88888.00 2018-05-27 00:56:47.912 147 11484.05 78.63 56843.41 88888.00 2018-05-27 00:56:48.412 147 11484.03 78.64 56843.40 88888.00 2018-05-27 00:56:48.912 147 11484.06 78.64 56843.34 88888.00 2018-05-27 00:56:49.412 147 11484.05 78.69 56843.32 88888.00 2018-05-27 00:56:49.912 147 11483.99 78.66 56843.36 88888.00 2018-05-27 00:56:50.412 147 11484.03 78.68 56843.38 88888.00 2018-05-27 00:56:50.912 147 11484.05 78.62 56843.34 88888.00 2018-05-27 00:56:51.412 147 11484.02 78.58 56843.27 88888.00 2018-05-27 00:56:51.912 147 11484.06 78.59 56843.27 88888.00 2018-05-27 00:56:52.412 147 11484.17 78.60 56843.28 88888.00 2018-05-27 00:56:52.912 147 11484.12 78.62 56843.23 88888.00 2018-05-27 00:56:53.412 147 11484.05 78.63 56843.23 88888.00 2018-05-27 00:56:53.912 147 11484.10 78.63 56843.24 88888.00 2018-05-27 00:56:54.412 147 11484.08 78.62 56843.22 88888.00 2018-05-27 00:56:54.913 147 11484.05 78.60 56843.17 88888.00 2018-05-27 00:56:55.413 147 11484.09 78.48 56843.17 88888.00 2018-05-27 00:56:55.913 147 11484.07 78.53 56843.14 88888.00 2018-05-27 00:56:56.413 147 11484.02 78.56 56843.11 88888.00 2018-05-27 00:56:56.913 147 11484.10 78.58 56843.02 88888.00 2018-05-27 00:56:57.413 147 11484.10 78.59 56843.03 88888.00 2018-05-27 00:56:57.913 147 11484.09 78.63 56843.06 88888.00 2018-05-27 00:56:58.413 147 11484.17 78.60 56843.08 88888.00 2018-05-27 00:56:58.913 147 11484.13 78.55 56843.05 88888.00 2018-05-27 00:56:59.413 147 11484.07 78.58 56843.03 88888.00 2018-05-27 00:56:59.913 147 11484.08 78.62 56843.03 88888.00 2018-05-27 00:57:00.413 147 11484.09 78.60 56842.98 88888.00 2018-05-27 00:57:00.913 147 11484.05 78.57 56843.02 88888.00 2018-05-27 00:57:01.413 147 11484.10 78.59 56843.02 88888.00 2018-05-27 00:57:01.913 147 11484.13 78.57 56843.08 88888.00 2018-05-27 00:57:02.913 147 11484.21 78.57 56843.05 88888.00 2018-05-27 00:57:03.413 147 11484.21 78.56 56843.03 88888.00 2018-05-27 00:57:03.913 147 11484.13 78.55 56843.02 88888.00 2018-05-27 00:57:04.413 147 11484.14 78.53 56843.04 88888.00 2018-05-27 00:57:04.913 147 11484.21 78.58 56843.05 88888.00 2018-05-27 00:57:05.413 147 11484.17 78.64 56843.02 88888.00 2018-05-27 00:57:05.913 147 11484.22 78.58 56843.00 88888.00 2018-05-27 00:57:06.413 147 11484.22 78.55 56842.96 88888.00 2018-05-27 00:57:06.913 147 11484.21 78.62 56842.96 88888.00 2018-05-27 00:57:07.413 147 11484.23 78.65 56842.97 88888.00 2018-05-27 00:57:07.913 147 11484.31 78.66 56842.93 88888.00 2018-05-27 00:57:08.413 147 11484.24 78.64 56842.95 88888.00 2018-05-27 00:57:08.913 147 11484.24 78.63 56843.00 88888.00 2018-05-27 00:57:09.413 147 11484.27 78.62 56842.99 88888.00 2018-05-27 00:57:09.913 147 11484.23 78.58 56842.99 88888.00 2018-05-27 00:57:10.413 147 11484.19 78.57 56842.96 88888.00 2018-05-27 00:57:10.913 147 11484.29 78.59 56842.86 88888.00 2018-05-27 00:57:11.413 147 11484.23 78.59 56842.85 88888.00 2018-05-27 00:57:11.913 147 11484.23 78.60 56842.92 88888.00 2018-05-27 00:57:12.413 147 11484.28 78.58 56842.92 88888.00 2018-05-27 00:57:12.913 147 11484.26 78.52 56842.90 88888.00 2018-05-27 00:57:13.413 147 11484.23 78.59 56842.92 88888.00 2018-05-27 00:57:13.913 147 11484.29 78.64 56842.92 88888.00 2018-05-27 00:57:14.413 147 11484.24 78.63 56842.95 88888.00 2018-05-27 00:57:14.913 147 11484.20 78.58 56842.99 88888.00 2018-05-27 00:57:15.413 147 11484.24 78.60 56843.02 88888.00 2018-05-27 00:57:16.413 147 11484.33 78.52 56842.97 88888.00 2018-05-27 00:57:16.913 147 11484.30 78.60 56843.03 88888.00 2018-05-27 00:57:17.413 147 11484.30 78.59 56843.08 88888.00 2018-05-27 00:57:17.913 147 11484.22 78.57 56843.14 88888.00 2018-05-27 00:57:18.413 147 11484.26 78.59 56843.12 88888.00 2018-05-27 00:57:18.913 147 11484.34 78.58 56843.06 88888.00 2018-05-27 00:57:19.413 147 11484.33 78.60 56843.00 88888.00 2018-05-27 00:57:19.913 147 11484.31 78.60 56843.03 88888.00 2018-05-27 00:57:20.413 147 11484.29 78.59 56843.00 88888.00 2018-05-27 00:57:20.913 147 11484.29 78.60 56843.03 88888.00 2018-05-27 00:57:21.413 147 11484.30 78.64 56843.10 88888.00 2018-05-27 00:57:21.913 147 11484.36 78.58 56843.11 88888.00 2018-05-27 00:57:22.413 147 11484.35 78.52 56843.12 88888.00 2018-05-27 00:57:22.913 147 11484.36 78.51 56843.05 88888.00 2018-05-27 00:57:23.413 147 11484.36 78.56 56843.10 88888.00 2018-05-27 00:57:23.913 147 11484.36 78.58 56843.08 88888.00 2018-05-27 00:57:24.413 147 11484.31 78.57 56843.06 88888.00 2018-05-27 00:57:24.913 147 11484.34 78.59 56843.06 88888.00 2018-05-27 00:57:25.413 147 11484.34 78.56 56843.06 88888.00 2018-05-27 00:57:25.913 147 11484.31 78.58 56843.11 88888.00 2018-05-27 00:57:26.413 147 11484.35 78.55 56843.16 88888.00 2018-05-27 00:57:26.913 147 11484.35 78.53 56843.12 88888.00 2018-05-27 00:57:27.413 147 11484.34 78.56 56843.06 88888.00 2018-05-27 00:57:27.913 147 11484.37 78.56 56843.04 88888.00 2018-05-27 00:57:28.413 147 11484.35 78.55 56843.08 88888.00 2018-05-27 00:57:28.913 147 11484.37 78.58 56843.11 88888.00 2018-05-27 00:57:29.413 147 11484.38 78.59 56843.10 88888.00 2018-05-27 00:57:29.913 147 11484.33 78.57 56843.09 88888.00 2018-05-27 00:57:30.413 147 11484.31 78.57 56843.10 88888.00 2018-05-27 00:57:30.913 147 11484.35 78.56 56843.16 88888.00 2018-05-27 00:57:31.413 147 11484.40 78.58 56843.19 88888.00 2018-05-27 00:57:31.913 147 11484.35 78.60 56843.21 88888.00 2018-05-27 00:57:32.413 147 11484.41 78.57 56843.22 88888.00 2018-05-27 00:57:32.913 147 11484.38 78.51 56843.24 88888.00 2018-05-27 00:57:33.413 147 11484.33 78.55 56843.23 88888.00 2018-05-27 00:57:33.913 147 11484.44 78.56 56843.27 88888.00 2018-05-27 00:57:34.413 147 11484.45 78.59 56843.24 88888.00 2018-05-27 00:57:34.913 147 11484.41 78.60 56843.23 88888.00 2018-05-27 00:57:35.413 147 11484.40 78.58 56843.30 88888.00 2018-05-27 00:57:35.913 147 11484.37 78.52 56843.32 88888.00 2018-05-27 00:57:36.413 147 11484.35 78.51 56843.36 88888.00 2018-05-27 00:57:36.913 147 11484.35 78.51 56843.34 88888.00 2018-05-27 00:57:37.413 147 11484.37 78.50 56843.35 88888.00 2018-05-27 00:57:37.913 147 11484.34 78.52 56843.34 88888.00 2018-05-27 00:57:38.413 147 11484.36 78.56 56843.34 88888.00 2018-05-27 00:57:38.913 147 11484.40 78.57 56843.40 88888.00 2018-05-27 00:57:39.413 147 11484.31 78.50 56843.37 88888.00 2018-05-27 00:57:39.913 147 11484.33 78.51 56843.31 88888.00 2018-05-27 00:57:40.413 147 11484.36 78.53 56843.38 88888.00 2018-05-27 00:57:40.913 147 11484.37 78.55 56843.41 88888.00 2018-05-27 00:57:41.413 147 11484.35 78.57 56843.38 88888.00 2018-05-27 00:57:41.913 147 11484.38 78.55 56843.37 88888.00 2018-05-27 00:57:42.413 147 11484.41 78.52 56843.40 88888.00 2018-05-27 00:57:42.913 147 11484.31 78.53 56843.42 88888.00 2018-05-27 00:57:43.413 147 11484.36 78.50 56843.45 88888.00 2018-05-27 00:57:43.913 147 11484.34 78.51 56843.47 88888.00 2018-05-27 00:57:44.413 147 11484.36 78.51 56843.44 88888.00 2018-05-27 00:57:44.913 147 11484.42 78.53 56843.49 88888.00 2018-05-27 00:57:45.413 147 11484.36 78.52 56843.51 88888.00 2018-05-27 00:57:45.913 147 11484.41 78.49 56843.49 88888.00 2018-05-27 00:57:46.413 147 11484.42 78.50 56843.47 88888.00 2018-05-27 00:57:46.913 147 11484.37 78.49 56843.51 88888.00 2018-05-27 00:57:47.913 147 11484.33 78.50 56843.59 88888.00 2018-05-27 00:57:48.413 147 11484.29 78.53 56843.57 88888.00 2018-05-27 00:57:48.913 147 11484.24 78.53 56843.55 88888.00 2018-05-27 00:57:49.413 147 11484.27 78.55 56843.61 88888.00 2018-05-27 00:57:49.913 147 11484.26 78.55 56843.66 88888.00 2018-05-27 00:57:50.413 147 11484.20 78.53 56843.67 88888.00 2018-05-27 00:57:50.913 147 11484.26 78.53 56843.73 88888.00 2018-05-27 00:57:51.413 147 11484.29 78.52 56843.72 88888.00 2018-05-27 00:57:51.913 147 11484.20 78.50 56843.69 88888.00 2018-05-27 00:57:52.413 147 11484.24 78.52 56843.73 88888.00 2018-05-27 00:57:52.913 147 11484.21 78.50 56843.73 88888.00 2018-05-27 00:57:53.413 147 11484.15 78.52 56843.75 88888.00 2018-05-27 00:57:53.913 147 11484.23 78.57 56843.79 88888.00 2018-05-27 00:57:54.413 147 11484.33 78.56 56843.77 88888.00 2018-05-27 00:57:54.913 147 11484.23 78.55 56843.83 88888.00 2018-05-27 00:57:55.413 147 11484.21 78.59 56843.86 88888.00 2018-05-27 00:57:55.913 147 11484.24 78.62 56843.87 88888.00 2018-05-27 00:57:56.413 147 11484.22 78.59 56843.89 88888.00 2018-05-27 00:57:56.913 147 11484.24 78.60 56843.89 88888.00 2018-05-27 00:57:57.913 147 11484.23 78.64 56843.93 88888.00 2018-05-27 00:57:58.413 147 11484.17 78.60 56843.98 88888.00 2018-05-27 00:57:58.913 147 11484.26 78.60 56843.99 88888.00 2018-05-27 00:57:59.413 147 11484.24 78.60 56843.98 88888.00 2018-05-27 00:57:59.913 147 11484.21 78.60 56843.99 88888.00 2018-05-27 00:58:00.413 147 11484.27 78.62 56844.02 88888.00 2018-05-27 00:58:00.913 147 11484.29 78.59 56844.02 88888.00 2018-05-27 00:58:01.413 147 11484.23 78.63 56843.99 88888.00 2018-05-27 00:58:01.913 147 11484.24 78.63 56844.01 88888.00 2018-05-27 00:58:02.413 147 11484.26 78.56 56844.06 88888.00 2018-05-27 00:58:02.913 147 11484.23 78.57 56844.05 88888.00 2018-05-27 00:58:03.413 147 11484.28 78.60 56844.11 88888.00 2018-05-27 00:58:03.913 147 11484.21 78.63 56844.13 88888.00 2018-05-27 00:58:04.413 147 11484.15 78.64 56844.12 88888.00 2018-05-27 00:58:04.913 147 11484.19 78.62 56844.18 88888.00 2018-05-27 00:58:05.413 147 11484.17 78.56 56844.20 88888.00 2018-05-27 00:58:05.913 147 11484.12 78.59 56844.19 88888.00 2018-05-27 00:58:06.413 147 11484.13 78.58 56844.25 88888.00 2018-05-27 00:58:06.913 147 11484.19 78.59 56844.27 88888.00 2018-05-27 00:58:07.413 147 11484.09 78.59 56844.25 88888.00 2018-05-27 00:58:07.913 147 11484.10 78.63 56844.26 88888.00 2018-05-27 00:58:08.413 147 11484.19 78.65 56844.26 88888.00 2018-05-27 00:58:08.913 147 11484.13 78.64 56844.30 88888.00 2018-05-27 00:58:09.413 147 11484.17 78.65 56844.32 88888.00 2018-05-27 00:58:09.913 147 11484.17 78.63 56844.28 88888.00 2018-05-27 00:58:10.413 147 11484.09 78.63 56844.34 88888.00 2018-05-27 00:58:10.913 147 11484.15 78.68 56844.38 88888.00 2018-05-27 00:58:11.413 147 11484.20 78.69 56844.38 88888.00 2018-05-27 00:58:11.913 147 11484.19 78.66 56844.38 88888.00 2018-05-27 00:58:12.413 147 11484.20 78.70 56844.43 88888.00 2018-05-27 00:58:12.913 147 11484.21 78.71 56844.45 88888.00 2018-05-27 00:58:13.413 147 11484.22 78.71 56844.47 88888.00 2018-05-27 00:58:13.913 147 11484.21 78.72 56844.47 88888.00 2018-05-27 00:58:14.413 147 11484.24 78.75 56844.41 88888.00 2018-05-27 00:58:14.913 147 11484.20 78.75 56844.45 88888.00 2018-05-27 00:58:15.913 147 11484.21 78.83 56844.53 88888.00 2018-05-27 00:58:16.413 147 11484.21 78.82 56844.50 88888.00 2018-05-27 00:58:16.913 147 11484.14 78.84 56844.51 88888.00 2018-05-27 00:58:17.413 147 11484.15 78.75 56844.52 88888.00 2018-05-27 00:58:17.913 147 11484.15 78.73 56844.52 88888.00 2018-05-27 00:58:18.413 147 11484.10 78.76 56844.51 88888.00 2018-05-27 00:58:18.913 147 11484.17 78.80 56844.51 88888.00 2018-05-27 00:58:19.413 147 11484.20 78.80 56844.45 88888.00 2018-05-27 00:58:19.913 147 11484.16 78.77 56844.52 88888.00 2018-05-27 00:58:20.413 147 11484.21 78.82 56844.57 88888.00 2018-05-27 00:58:20.913 147 11484.20 78.86 56844.56 88888.00 2018-05-27 00:58:21.413 147 11484.12 78.87 56844.50 88888.00 2018-05-27 00:58:21.913 147 11484.10 78.85 56844.54 88888.00 2018-05-27 00:58:22.413 147 11484.16 78.86 56844.58 88888.00 2018-05-27 00:58:22.913 147 11484.13 78.89 56844.64 88888.00 2018-05-27 00:58:23.413 147 11484.14 78.90 56844.68 88888.00 2018-05-27 00:58:23.913 147 11484.12 78.87 56844.66 88888.00 2018-05-27 00:58:24.413 147 11484.07 78.89 56844.71 88888.00 2018-05-27 00:58:24.913 147 11484.13 78.93 56844.68 88888.00 2018-05-27 00:58:25.913 147 11484.14 78.96 56844.66 88888.00 2018-05-27 00:58:26.413 147 11484.15 78.80 56844.71 88888.00 2018-05-27 00:58:26.913 147 11484.22 78.83 56844.75 88888.00 2018-05-27 00:58:27.413 147 11484.19 78.91 56844.69 88888.00 2018-05-27 00:58:27.913 147 11484.16 78.91 56844.69 88888.00 2018-05-27 00:58:28.413 147 11484.26 78.92 56844.73 88888.00 2018-05-27 00:58:28.913 147 11484.21 78.92 56844.72 88888.00 2018-05-27 00:58:29.413 147 11484.23 78.96 56844.75 88888.00 2018-05-27 00:58:29.913 147 11484.29 78.97 56844.82 88888.00 2018-05-27 00:58:30.413 147 11484.22 78.94 56844.83 88888.00 2018-05-27 00:58:30.913 147 11484.17 78.94 56844.78 88888.00 2018-05-27 00:58:31.413 147 11484.23 78.97 56844.75 88888.00 2018-05-27 00:58:31.913 147 11484.26 78.98 56844.72 88888.00 2018-05-27 00:58:32.413 147 11484.20 78.99 56844.70 88888.00 2018-05-27 00:58:32.913 147 11484.21 78.99 56844.70 88888.00 2018-05-27 00:58:33.413 147 11484.14 79.00 56844.75 88888.00 2018-05-27 00:58:33.913 147 11484.12 79.03 56844.77 88888.00 2018-05-27 00:58:34.413 147 11484.19 79.04 56844.77 88888.00 2018-05-27 00:58:34.913 147 11484.17 79.02 56844.78 88888.00 2018-05-27 00:58:35.413 147 11484.16 78.99 56844.77 88888.00 2018-05-27 00:58:35.913 147 11484.20 79.02 56844.83 88888.00 2018-05-27 00:58:36.413 147 11484.21 79.02 56844.78 88888.00 2018-05-27 00:58:36.913 147 11484.20 79.03 56844.72 88888.00 2018-05-27 00:58:37.413 147 11484.19 79.06 56844.72 88888.00 2018-05-27 00:58:37.913 147 11484.22 79.04 56844.79 88888.00 2018-05-27 00:58:38.413 147 11484.16 79.03 56844.78 88888.00 2018-05-27 00:58:39.413 147 11484.28 79.09 56844.85 88888.00 2018-05-27 00:58:39.913 147 11484.24 79.13 56844.81 88888.00 2018-05-27 00:58:40.413 147 11484.20 79.09 56844.81 88888.00 2018-05-27 00:58:40.913 147 11484.23 79.10 56844.81 88888.00 2018-05-27 00:58:41.413 147 11484.23 79.12 56844.79 88888.00 2018-05-27 00:58:41.913 147 11484.28 79.14 56844.86 88888.00 2018-05-27 00:58:42.413 147 11484.33 79.18 56844.89 88888.00 2018-05-27 00:58:42.913 147 11484.22 79.12 56844.84 88888.00 2018-05-27 00:58:43.413 147 11484.22 79.10 56844.85 88888.00 2018-05-27 00:58:43.913 147 11484.29 79.09 56844.89 88888.00 2018-05-27 00:58:44.413 147 11484.24 79.13 56844.83 88888.00 2018-05-27 00:58:44.913 147 11484.21 79.19 56844.82 88888.00 2018-05-27 00:58:45.413 147 11484.23 79.23 56844.83 88888.00 2018-05-27 00:58:45.913 147 11484.27 79.21 56844.88 88888.00 2018-05-27 00:58:46.413 147 11484.22 79.20 56844.82 88888.00 2018-05-27 00:58:46.913 147 11484.23 79.24 56844.76 88888.00 2018-05-27 00:58:47.413 147 11484.29 79.25 56844.77 88888.00 2018-05-27 00:58:47.913 147 11484.23 79.23 56844.84 88888.00 2018-05-27 00:58:48.413 147 11484.21 79.24 56844.89 88888.00 2018-05-27 00:58:48.913 147 11484.26 79.25 56844.83 88888.00 2018-05-27 00:58:49.413 147 11484.26 79.23 56844.81 88888.00 2018-05-27 00:58:49.913 147 11484.28 79.25 56844.81 88888.00 2018-05-27 00:58:50.413 147 11484.29 79.21 56844.72 88888.00 2018-05-27 00:58:50.913 147 11484.27 79.20 56844.70 88888.00 2018-05-27 00:58:51.413 147 11484.28 79.24 56844.72 88888.00 2018-05-27 00:58:51.913 147 11484.33 79.25 56844.72 88888.00 2018-05-27 00:58:52.413 147 11484.31 79.25 56844.78 88888.00 2018-05-27 00:58:52.913 147 11484.37 79.25 56844.83 88888.00 2018-05-27 00:58:53.413 147 11484.38 79.31 56844.78 88888.00 2018-05-27 00:58:53.913 147 11484.33 79.17 56844.73 88888.00 2018-05-27 00:58:54.413 147 11484.33 79.23 56844.71 88888.00 2018-05-27 00:58:54.913 147 11484.38 79.24 56844.73 88888.00 2018-05-27 00:58:55.404 147 11484.30 79.20 56844.71 88888.00 2018-05-27 00:58:55.904 147 11484.29 79.24 56844.69 88888.00 2018-05-27 00:58:56.404 147 11484.37 79.20 56844.66 88888.00 2018-05-27 00:58:56.904 147 11484.37 79.18 56844.63 88888.00 2018-05-27 00:58:57.404 147 11484.36 79.17 56844.62 88888.00 2018-05-27 00:58:57.904 147 11484.41 79.23 56844.68 88888.00 2018-05-27 00:58:58.404 147 11484.37 79.23 56844.66 88888.00 2018-05-27 00:58:58.904 147 11484.33 79.20 56844.65 88888.00 2018-05-27 00:58:59.404 147 11484.37 79.25 56844.62 88888.00 2018-05-27 00:58:59.904 147 11484.34 79.27 56844.56 88888.00 2018-05-27 00:59:00.404 147 11484.37 79.31 56844.57 88888.00 2018-05-27 00:59:00.904 147 11484.42 79.32 56844.53 88888.00 2018-05-27 00:59:01.404 147 11484.34 79.21 56844.52 88888.00 2018-05-27 00:59:01.904 147 11484.33 79.27 56844.53 88888.00 2018-05-27 00:59:02.404 147 11484.34 79.23 56844.51 88888.00 2018-05-27 00:59:02.904 147 11484.34 79.27 56844.54 88888.00 2018-05-27 00:59:03.404 147 11484.35 79.27 56844.49 88888.00 2018-05-27 00:59:03.904 147 11484.36 79.27 56844.46 88888.00 2018-05-27 00:59:04.404 147 11484.42 79.23 56844.50 88888.00 2018-05-27 00:59:04.904 147 11484.35 79.25 56844.51 88888.00 2018-05-27 00:59:05.404 147 11484.36 79.31 56844.50 88888.00 2018-05-27 00:59:05.904 147 11484.42 79.28 56844.47 88888.00 2018-05-27 00:59:06.404 147 11484.40 79.27 56844.38 88888.00 2018-05-27 00:59:06.904 147 11484.44 79.26 56844.38 88888.00 2018-05-27 00:59:07.404 147 11484.42 79.28 56844.38 88888.00 2018-05-27 00:59:07.904 147 11484.35 79.26 56844.40 88888.00 2018-05-27 00:59:08.404 147 11484.40 79.19 56844.38 88888.00 2018-05-27 00:59:08.904 147 11484.43 79.23 56844.31 88888.00 2018-05-27 00:59:09.404 147 11484.31 79.26 56844.32 88888.00 2018-05-27 00:59:09.904 147 11484.33 79.25 56844.32 88888.00 2018-05-27 00:59:10.404 147 11484.38 79.21 56844.30 88888.00 2018-05-27 00:59:10.904 147 11484.27 79.23 56844.28 88888.00 2018-05-27 00:59:11.404 147 11484.28 79.26 56844.30 88888.00 2018-05-27 00:59:11.904 147 11484.43 79.21 56844.25 88888.00 2018-05-27 00:59:12.404 147 11484.40 79.21 56844.22 88888.00 2018-05-27 00:59:12.904 147 11484.35 79.25 56844.18 88888.00 2018-05-27 00:59:13.404 147 11484.41 79.26 56844.17 88888.00 2018-05-27 00:59:13.904 147 11484.38 79.21 56844.20 88888.00 2018-05-27 00:59:14.404 147 11484.28 79.20 56844.22 88888.00 2018-05-27 00:59:14.904 147 11484.36 79.20 56844.21 88888.00 2018-05-27 00:59:15.404 147 11484.35 79.20 56844.18 88888.00 2018-05-27 00:59:15.904 147 11484.33 79.23 56844.20 88888.00 2018-05-27 00:59:16.404 147 11484.40 79.20 56844.17 88888.00 2018-05-27 00:59:16.904 147 11484.41 79.16 56844.12 88888.00 2018-05-27 00:59:17.404 147 11484.40 79.16 56844.17 88888.00 2018-05-27 00:59:17.904 147 11484.47 79.20 56844.20 88888.00 2018-05-27 00:59:18.404 147 11484.42 79.19 56844.19 88888.00 2018-05-27 00:59:18.904 147 11484.35 79.17 56844.19 88888.00 2018-05-27 00:59:19.404 147 11484.40 79.14 56844.17 88888.00 2018-05-27 00:59:19.904 147 11484.43 79.07 56844.07 88888.00 2018-05-27 00:59:20.904 147 11484.43 79.11 56844.17 88888.00 2018-05-27 00:59:21.404 147 11484.45 79.18 56844.17 88888.00 2018-05-27 00:59:21.904 147 11484.40 79.14 56844.14 88888.00 2018-05-27 00:59:22.404 147 11484.43 79.19 56844.15 88888.00 2018-05-27 00:59:22.904 147 11484.42 79.17 56844.18 88888.00 2018-05-27 00:59:23.404 147 11484.38 79.19 56844.13 88888.00 2018-05-27 00:59:23.904 147 11484.36 79.16 56844.07 88888.00 2018-05-27 00:59:24.404 147 11484.37 79.16 56844.07 88888.00 2018-05-27 00:59:24.904 147 11484.29 79.16 56844.11 88888.00 2018-05-27 00:59:25.404 147 11484.33 79.20 56844.07 88888.00 2018-05-27 00:59:25.904 147 11484.42 79.17 56844.05 88888.00 2018-05-27 00:59:26.404 147 11484.38 79.16 56844.05 88888.00 2018-05-27 00:59:26.904 147 11484.38 79.16 56844.01 88888.00 2018-05-27 00:59:27.404 147 11484.47 79.20 56843.98 88888.00 2018-05-27 00:59:27.904 147 11484.41 79.14 56843.99 88888.00 2018-05-27 00:59:28.904 147 11484.48 79.11 56843.93 88888.00 2018-05-27 00:59:29.404 147 11484.41 79.13 56843.94 88888.00 2018-05-27 00:59:29.904 147 11484.33 79.16 56843.93 88888.00 2018-05-27 00:59:30.404 147 11484.41 79.16 56843.89 88888.00 2018-05-27 00:59:30.904 147 11484.43 79.10 56843.85 88888.00 2018-05-27 00:59:31.404 147 11484.43 79.06 56843.88 88888.00 2018-05-27 00:59:31.904 147 11484.48 79.11 56843.88 88888.00 2018-05-27 00:59:32.404 147 11484.44 79.14 56843.91 88888.00 2018-05-27 00:59:32.904 147 11484.40 79.12 56843.93 88888.00 2018-05-27 00:59:33.404 147 11484.43 79.10 56843.92 88888.00 2018-05-27 00:59:33.904 147 11484.41 79.11 56843.86 88888.00 2018-05-27 00:59:34.404 147 11484.41 79.10 56843.82 88888.00 2018-05-27 00:59:34.904 147 11484.50 79.07 56843.85 88888.00 2018-05-27 00:59:35.404 147 11484.54 79.10 56843.81 88888.00 2018-05-27 00:59:35.904 147 11484.42 79.05 56843.77 88888.00 2018-05-27 00:59:36.404 147 11484.41 79.04 56843.74 88888.00 2018-05-27 00:59:36.904 147 11484.45 79.07 56843.69 88888.00 2018-05-27 00:59:37.404 147 11484.41 79.05 56843.69 88888.00 2018-05-27 00:59:37.904 147 11484.44 79.05 56843.61 88888.00 2018-05-27 00:59:38.404 147 11484.48 79.06 56843.61 88888.00 2018-05-27 00:59:38.904 147 11484.50 79.09 56843.63 88888.00 2018-05-27 00:59:39.404 147 11484.45 79.05 56843.61 88888.00 2018-05-27 00:59:39.904 147 11484.50 79.02 56843.56 88888.00 2018-05-27 00:59:40.404 147 11484.42 79.04 56843.61 88888.00 2018-05-27 00:59:40.904 147 11484.42 79.17 56843.59 88888.00 2018-05-27 00:59:41.404 147 11484.49 79.14 56843.60 88888.00 2018-05-27 00:59:41.904 147 11484.44 79.05 56843.55 88888.00 2018-05-27 00:59:42.404 147 11484.45 79.03 56843.56 88888.00 2018-05-27 00:59:42.904 147 11484.50 79.06 56843.55 88888.00 2018-05-27 00:59:43.404 147 11484.45 79.03 56843.55 88888.00 2018-05-27 00:59:43.904 147 11484.41 78.98 56843.54 88888.00 2018-05-27 00:59:44.404 147 11484.45 78.93 56843.55 88888.00 2018-05-27 00:59:44.904 147 11484.44 78.92 56843.54 88888.00 2018-05-27 00:59:45.404 147 11484.42 78.98 56843.48 88888.00 2018-05-27 00:59:45.904 147 11484.45 78.98 56843.49 88888.00 2018-05-27 00:59:46.404 147 11484.43 78.92 56843.54 88888.00 2018-05-27 00:59:46.904 147 11484.43 78.89 56843.48 88888.00 2018-05-27 00:59:47.404 147 11484.45 78.96 56843.50 88888.00 2018-05-27 00:59:47.904 147 11484.45 78.94 56843.47 88888.00 2018-05-27 00:59:48.404 147 11484.48 78.94 56843.45 88888.00 2018-05-27 00:59:48.904 147 11484.45 78.96 56843.50 88888.00 2018-05-27 00:59:49.404 147 11484.45 78.91 56843.48 88888.00 2018-05-27 00:59:49.904 147 11484.43 78.93 56843.50 88888.00 2018-05-27 00:59:50.404 147 11484.47 78.96 56843.49 88888.00 2018-05-27 00:59:50.904 147 11484.44 78.84 56843.47 88888.00 2018-05-27 00:59:51.404 147 11484.40 78.83 56843.48 88888.00 2018-05-27 00:59:52.404 147 11484.51 78.89 56843.42 88888.00 2018-05-27 00:59:52.904 147 11484.44 78.89 56843.40 88888.00 2018-05-27 00:59:53.404 147 11484.47 78.87 56843.40 88888.00 2018-05-27 00:59:53.904 147 11484.47 78.87 56843.43 88888.00 2018-05-27 00:59:54.404 147 11484.41 78.85 56843.38 88888.00 2018-05-27 00:59:54.904 147 11484.42 78.89 56843.35 88888.00 2018-05-27 00:59:55.404 147 11484.51 78.90 56843.41 88888.00 2018-05-27 00:59:55.904 147 11484.48 78.87 56843.40 88888.00 2018-05-27 00:59:56.404 147 11484.47 78.86 56843.42 88888.00 2018-05-27 00:59:56.904 147 11484.52 78.84 56843.47 88888.00 2018-05-27 00:59:57.404 147 11484.43 78.84 56843.44 88888.00 2018-05-27 00:59:57.904 147 11484.44 78.86 56843.38 88888.00 2018-05-27 00:59:58.404 147 11484.56 78.84 56843.36 88888.00 2018-05-27 00:59:58.904 147 11484.48 78.79 56843.34 88888.00 2018-05-27 00:59:59.404 147 11484.41 78.82 56843.36 88888.00 2018-05-27 00:59:59.904 147 11484.47 78.79 56843.43 88888.00 2018-05-27 01:00:00.404 147 11484.40 78.76 56843.44 88888.00 2018-05-27 01:00:00.904 147 11484.36 78.73 56843.42 88888.00 2018-05-27 01:00:01.404 147 11484.47 78.69 56843.40 88888.00 2018-05-27 01:00:01.904 147 11484.43 78.70 56843.36 88888.00 2018-05-27 01:00:02.404 147 11484.40 78.65 56843.37 88888.00 2018-05-27 01:00:02.904 147 11484.43 78.62 56843.35 88888.00 2018-05-27 01:00:03.404 147 11484.41 78.65 56843.25 88888.00 2018-05-27 01:00:03.904 147 11484.33 78.65 56843.27 88888.00 2018-05-27 01:00:04.404 147 11484.44 78.68 56843.28 88888.00 2018-05-27 01:00:04.904 147 11484.48 78.63 56843.32 88888.00 2018-05-27 01:00:05.404 147 11484.41 78.62 56843.28 88888.00 2018-05-27 01:00:05.904 147 11484.48 78.44 56843.22 88888.00 2018-05-27 01:00:06.404 147 11484.44 78.50 56843.19 88888.00 2018-05-27 01:00:06.904 147 11484.40 78.60 56843.21 88888.00 2018-05-27 01:00:07.404 147 11484.45 78.63 56843.23 88888.00 2018-05-27 01:00:07.904 147 11484.47 78.62 56843.30 88888.00 2018-05-27 01:00:08.404 147 11484.37 78.59 56843.29 88888.00 2018-05-27 01:00:08.904 147 11484.41 78.63 56843.30 88888.00 2018-05-27 01:00:09.404 147 11484.43 78.62 56843.29 88888.00 2018-05-27 01:00:09.904 147 11484.38 78.60 56843.35 88888.00 2018-05-27 01:00:10.404 147 11484.38 78.59 56843.40 88888.00 2018-05-27 01:00:10.904 147 11484.45 78.64 56843.38 88888.00 2018-05-27 01:00:11.404 147 11484.41 78.64 56843.34 88888.00 2018-05-27 01:00:11.904 147 11484.40 78.62 56843.31 88888.00 2018-05-27 01:00:12.404 147 11484.44 78.52 56843.34 88888.00 2018-05-27 01:00:12.904 147 11484.37 78.58 56843.31 88888.00 2018-05-27 01:00:13.404 147 11484.34 78.63 56843.27 88888.00 2018-05-27 01:00:13.904 147 11484.43 78.59 56843.32 88888.00 2018-05-27 01:00:14.404 147 11484.42 78.59 56843.35 88888.00 2018-05-27 01:00:14.904 147 11484.35 78.63 56843.40 88888.00 2018-05-27 01:00:15.404 147 11484.34 78.56 56843.36 88888.00 2018-05-27 01:00:15.904 147 11484.33 78.53 56843.36 88888.00 2018-05-27 01:00:16.404 147 11484.29 78.56 56843.32 88888.00 2018-05-27 01:00:16.904 147 11484.31 78.57 56843.32 88888.00 2018-05-27 01:00:17.404 147 11484.31 78.55 56843.35 88888.00 2018-05-27 01:00:17.904 147 11484.29 78.55 56843.36 88888.00 2018-05-27 01:00:18.404 147 11484.38 78.53 56843.41 88888.00 2018-05-27 01:00:18.904 147 11484.37 78.48 56843.42 88888.00 2018-05-27 01:00:19.404 147 11484.31 78.45 56843.45 88888.00 2018-05-27 01:00:19.904 147 11484.36 78.46 56843.48 88888.00 2018-05-27 01:00:20.404 147 11484.37 78.46 56843.45 88888.00 2018-05-27 01:00:20.904 147 11484.30 78.46 56843.43 88888.00 2018-05-27 01:00:21.404 147 11484.34 78.48 56843.43 88888.00 2018-05-27 01:00:21.904 147 11484.29 78.44 56843.43 88888.00 2018-05-27 01:00:22.404 147 11484.27 78.44 56843.43 88888.00 2018-05-27 01:00:22.904 147 11484.30 78.48 56843.45 88888.00 2018-05-27 01:00:23.404 147 11484.35 78.45 56843.47 88888.00 2018-05-27 01:00:23.904 147 11484.30 78.45 56843.43 88888.00 2018-05-27 01:00:24.404 147 11484.33 78.45 56843.44 88888.00 2018-05-27 01:00:24.904 147 11484.33 78.45 56843.50 88888.00 2018-05-27 01:00:25.404 147 11484.24 78.43 56843.48 88888.00 2018-05-27 01:00:25.904 147 11484.29 78.39 56843.53 88888.00 2018-05-27 01:00:26.404 147 11484.31 78.37 56843.50 88888.00 2018-05-27 01:00:26.904 147 11484.22 78.34 56843.54 88888.00 2018-05-27 01:00:27.404 147 11484.24 78.31 56843.56 88888.00 2018-05-27 01:00:27.904 147 11484.28 78.34 56843.56 88888.00 2018-05-27 01:00:28.404 147 11484.26 78.35 56843.62 88888.00 2018-05-27 01:00:28.904 147 11484.24 78.34 56843.59 88888.00 2018-05-27 01:00:29.404 147 11484.28 78.29 56843.59 88888.00 2018-05-27 01:00:29.904 147 11484.23 78.28 56843.59 88888.00 2018-05-27 01:00:30.404 147 11484.19 78.31 56843.63 88888.00 2018-05-27 01:00:30.904 147 11484.27 78.38 56843.60 88888.00 2018-05-27 01:00:31.404 147 11484.23 78.37 56843.59 88888.00 2018-05-27 01:00:31.904 147 11484.15 78.38 56843.61 88888.00 2018-05-27 01:00:32.404 147 11484.17 78.37 56843.59 88888.00 2018-05-27 01:00:32.904 147 11484.20 78.35 56843.61 88888.00 2018-05-27 01:00:33.404 147 11484.14 78.30 56843.63 88888.00 2018-05-27 01:00:33.904 147 11484.21 78.31 56843.66 88888.00 2018-05-27 01:00:34.404 147 11484.17 78.25 56843.69 88888.00 2018-05-27 01:00:34.904 147 11484.10 78.23 56843.76 88888.00 2018-05-27 01:00:35.404 147 11484.02 78.23 56843.77 88888.00 2018-05-27 01:00:35.904 147 11484.06 78.23 56843.79 88888.00 2018-05-27 01:00:36.404 147 11484.06 78.19 56843.77 88888.00 2018-05-27 01:00:36.904 147 11484.08 78.11 56843.76 88888.00 2018-05-27 01:00:37.404 147 11484.12 78.10 56843.76 88888.00 2018-05-27 01:00:37.904 147 11483.96 78.09 56843.79 88888.00 2018-05-27 01:00:38.404 147 11484.01 78.08 56843.81 88888.00 2018-05-27 01:00:38.904 147 11484.03 78.12 56843.85 88888.00 2018-05-27 01:00:39.404 147 11483.94 78.16 56843.85 88888.00 2018-05-27 01:00:39.904 147 11483.89 78.17 56843.87 88888.00 2018-05-27 01:00:40.404 147 11483.94 78.16 56843.92 88888.00 2018-05-27 01:00:40.904 147 11483.87 78.10 56843.94 88888.00 2018-05-27 01:00:41.404 147 11483.85 78.11 56843.94 88888.00 2018-05-27 01:00:41.904 147 11483.88 78.11 56843.96 88888.00 2018-05-27 01:00:42.404 147 11483.89 78.16 56843.91 88888.00 2018-05-27 01:00:42.904 147 11483.82 78.12 56843.91 88888.00 2018-05-27 01:00:43.404 147 11483.88 78.08 56843.93 88888.00 2018-05-27 01:00:43.904 147 11483.86 78.05 56843.93 88888.00 2018-05-27 01:00:44.404 147 11483.80 78.04 56843.89 88888.00 2018-05-27 01:00:44.904 147 11483.82 78.05 56843.96 88888.00 2018-05-27 01:00:45.404 147 11483.75 78.00 56843.95 88888.00 2018-05-27 01:00:45.904 147 11483.73 77.95 56843.98 88888.00 2018-05-27 01:00:46.404 147 11483.80 77.98 56844.00 88888.00 2018-05-27 01:00:46.904 147 11483.79 77.94 56843.99 88888.00 2018-05-27 01:00:47.404 147 11483.71 77.89 56843.96 88888.00 2018-05-27 01:00:47.904 147 11483.72 77.90 56844.00 88888.00 2018-05-27 01:00:48.404 147 11483.71 77.89 56844.00 88888.00 2018-05-27 01:00:48.904 147 11483.64 77.92 56844.00 88888.00 2018-05-27 01:00:49.404 147 11483.65 77.98 56843.95 88888.00 2018-05-27 01:00:49.904 147 11483.66 77.92 56843.98 88888.00 2018-05-27 01:00:50.404 147 11483.57 77.88 56843.98 88888.00 2018-05-27 01:00:50.904 147 11483.59 77.82 56844.06 88888.00 2018-05-27 01:00:51.404 147 11483.58 77.77 56844.12 88888.00 2018-05-27 01:00:51.904 147 11483.48 77.75 56844.13 88888.00 2018-05-27 01:00:52.404 147 11483.45 77.75 56844.08 88888.00 2018-05-27 01:00:52.904 147 11483.45 77.74 56844.11 88888.00 2018-05-27 01:00:53.404 147 11483.38 77.76 56844.12 88888.00 2018-05-27 01:00:53.904 147 11483.37 77.80 56844.17 88888.00 2018-05-27 01:00:54.404 147 11483.46 77.77 56844.26 88888.00 2018-05-27 01:00:54.904 147 11483.39 77.73 56844.19 88888.00 2018-05-27 01:00:55.404 147 11483.34 77.76 56844.21 88888.00 2018-05-27 01:00:55.904 147 11483.39 77.78 56844.25 88888.00 2018-05-27 01:00:56.404 147 11483.33 77.64 56844.20 88888.00 2018-05-27 01:00:56.904 147 11483.34 77.64 56844.21 88888.00 2018-05-27 01:00:57.404 147 11483.40 77.71 56844.24 88888.00 2018-05-27 01:00:57.904 147 11483.34 77.69 56844.27 88888.00 2018-05-27 01:00:58.404 147 11483.31 77.68 56844.26 88888.00 2018-05-27 01:00:58.904 147 11483.32 77.61 56844.19 88888.00 2018-05-27 01:00:59.404 147 11483.31 77.61 56844.17 88888.00 2018-05-27 01:00:59.904 147 11483.23 77.60 56844.25 88888.00 2018-05-27 01:01:00.404 147 11483.24 77.58 56844.28 88888.00 2018-05-27 01:01:00.904 147 11483.29 77.60 56844.30 88888.00 2018-05-27 01:01:01.404 147 11483.22 77.61 56844.30 88888.00 2018-05-27 01:01:01.904 147 11483.23 77.57 56844.28 88888.00 2018-05-27 01:01:02.404 147 11483.19 77.54 56844.31 88888.00 2018-05-27 01:01:02.904 147 11483.11 77.54 56844.37 88888.00 2018-05-27 01:01:03.404 147 11483.17 77.51 56844.37 88888.00 2018-05-27 01:01:03.904 147 11483.18 77.50 56844.40 88888.00 2018-05-27 01:01:04.404 147 11483.13 77.50 56844.45 88888.00 2018-05-27 01:01:04.904 147 11483.17 77.49 56844.43 88888.00 2018-05-27 01:01:05.405 147 11483.20 77.44 56844.36 88888.00 2018-05-27 01:01:05.905 147 11483.18 77.43 56844.36 88888.00 2018-05-27 01:01:06.405 147 11483.11 77.47 56844.36 88888.00 2018-05-27 01:01:06.905 147 11483.15 77.43 56844.37 88888.00 2018-05-27 01:01:07.405 147 11483.05 77.40 56844.36 88888.00 2018-05-27 01:01:07.905 147 11483.03 77.42 56844.43 88888.00 2018-05-27 01:01:08.405 147 11483.15 77.47 56844.44 88888.00 2018-05-27 01:01:08.905 147 11483.08 77.43 56844.44 88888.00 2018-05-27 01:01:09.405 147 11483.06 77.41 56844.45 88888.00 2018-05-27 01:01:09.905 147 11483.08 77.48 56844.45 88888.00 2018-05-27 01:01:10.405 147 11482.99 77.44 56844.47 88888.00 2018-05-27 01:01:10.905 147 11482.98 77.44 56844.53 88888.00 2018-05-27 01:01:11.405 147 11483.16 77.44 56844.54 88888.00 2018-05-27 01:01:11.905 147 11483.18 77.43 56844.63 88888.00 2018-05-27 01:01:12.405 147 11483.18 77.44 56844.68 88888.00 2018-05-27 01:01:12.905 147 11483.12 77.42 56844.68 88888.00 2018-05-27 01:01:13.405 147 11483.11 77.40 56844.70 88888.00 2018-05-27 01:01:13.905 147 11483.08 77.41 56844.70 88888.00 2018-05-27 01:01:14.405 147 11483.10 77.46 56844.73 88888.00 2018-05-27 01:01:15.405 147 11483.03 77.49 56844.88 88888.00 2018-05-27 01:01:15.905 147 11483.08 77.53 56844.89 88888.00 2018-05-27 01:01:16.405 147 11483.08 77.53 56844.99 88888.00 2018-05-27 01:01:16.905 147 11483.04 77.51 56845.03 88888.00 2018-05-27 01:01:17.405 147 11483.10 77.53 56845.02 88888.00 2018-05-27 01:01:17.905 147 11483.11 77.49 56845.02 88888.00 2018-05-27 01:01:18.405 147 11483.04 77.48 56845.03 88888.00 2018-05-27 01:01:18.905 147 11483.13 77.58 56845.07 88888.00 2018-05-27 01:01:19.405 147 11483.17 77.53 56845.11 88888.00 2018-05-27 01:01:19.905 147 11483.09 77.48 56845.18 88888.00 2018-05-27 01:01:20.405 147 11483.08 77.51 56845.17 88888.00 2018-05-27 01:01:20.905 147 11483.13 77.54 56845.23 88888.00 2018-05-27 01:01:21.405 147 11483.17 77.56 56845.26 88888.00 2018-05-27 01:01:21.905 147 11483.22 77.58 56845.26 88888.00 2018-05-27 01:01:22.405 147 11483.26 77.64 56845.30 88888.00 2018-05-27 01:01:22.905 147 11483.23 77.66 56845.33 88888.00 2018-05-27 01:01:23.405 147 11483.22 77.63 56845.36 88888.00 2018-05-27 01:01:23.905 147 11483.27 77.60 56845.41 88888.00 2018-05-27 01:01:24.405 147 11483.30 77.50 56845.43 88888.00 2018-05-27 01:01:25.405 147 11483.38 77.69 56845.54 88888.00 2018-05-27 01:01:25.905 147 11483.38 77.69 56845.61 88888.00 2018-05-27 01:01:26.405 147 11483.36 77.71 56845.63 88888.00 2018-05-27 01:01:26.905 147 11483.41 77.82 56845.71 88888.00 2018-05-27 01:01:27.405 147 11483.45 77.80 56845.74 88888.00 2018-05-27 01:01:27.905 147 11483.40 77.82 56845.75 88888.00 2018-05-27 01:01:28.405 147 11483.45 77.87 56845.84 88888.00 2018-05-27 01:01:28.905 147 11483.50 77.88 56845.87 88888.00 2018-05-27 01:01:29.405 147 11483.44 77.95 56845.92 88888.00 2018-05-27 01:01:29.905 147 11483.47 77.96 56845.98 88888.00 2018-05-27 01:01:30.405 147 11483.48 77.95 56846.01 88888.00 2018-05-27 01:01:30.905 147 11483.47 77.94 56846.05 88888.00 2018-05-27 01:01:31.405 147 11483.52 77.98 56846.12 88888.00 2018-05-27 01:01:31.905 147 11483.54 78.03 56846.16 88888.00 2018-05-27 01:01:32.405 147 11483.51 77.95 56846.18 88888.00 2018-05-27 01:01:32.905 147 11483.57 78.04 56846.25 88888.00 2018-05-27 01:01:33.405 147 11483.59 78.11 56846.30 88888.00 2018-05-27 01:01:33.905 147 11483.52 78.07 56846.33 88888.00 2018-05-27 01:01:34.405 147 11483.52 78.10 56846.35 88888.00 2018-05-27 01:01:34.905 147 11483.54 78.10 56846.39 88888.00 2018-05-27 01:01:35.405 147 11483.54 78.11 56846.43 88888.00 2018-05-27 01:01:35.905 147 11483.54 78.16 56846.46 88888.00 2018-05-27 01:01:36.405 147 11483.60 78.17 56846.56 88888.00 2018-05-27 01:01:36.905 147 11483.54 78.18 56846.58 88888.00 2018-05-27 01:01:37.405 147 11483.55 78.21 56846.59 88888.00 2018-05-27 01:01:37.905 147 11483.62 78.21 56846.65 88888.00 2018-05-27 01:01:38.405 147 11483.60 78.23 56846.72 88888.00 2018-05-27 01:01:38.905 147 11483.64 78.26 56846.77 88888.00 2018-05-27 01:01:39.405 147 11483.67 78.31 56846.78 88888.00 2018-05-27 01:01:39.905 147 11483.67 78.35 56846.82 88888.00 2018-05-27 01:01:40.405 147 11483.69 78.38 56846.85 88888.00 2018-05-27 01:01:40.905 147 11483.79 78.46 56846.95 88888.00 2018-05-27 01:01:41.405 147 11483.78 78.50 56847.02 88888.00 2018-05-27 01:01:41.905 147 11483.72 78.57 56847.07 88888.00 2018-05-27 01:01:42.405 147 11483.77 78.59 56847.13 88888.00 2018-05-27 01:01:42.905 147 11483.78 78.60 56847.19 88888.00 2018-05-27 01:01:43.405 147 11483.73 78.63 56847.27 88888.00 2018-05-27 01:01:43.905 147 11483.82 78.65 56847.34 88888.00 2018-05-27 01:01:44.405 147 11483.86 78.64 56847.39 88888.00 2018-05-27 01:01:44.905 147 11483.82 78.66 56847.45 88888.00 2018-05-27 01:01:45.405 147 11483.89 78.73 56847.53 88888.00 2018-05-27 01:01:45.905 147 11483.92 78.75 56847.62 88888.00 2018-05-27 01:01:46.405 147 11483.89 78.76 56847.59 88888.00 2018-05-27 01:01:46.905 147 11483.94 78.85 56847.68 88888.00 2018-05-27 01:01:47.405 147 11483.94 78.87 56847.71 88888.00 2018-05-27 01:01:47.905 147 11483.96 78.87 56847.78 88888.00 2018-05-27 01:01:48.405 147 11483.96 78.94 56847.87 88888.00 2018-05-27 01:01:48.905 147 11484.02 78.94 56847.92 88888.00 2018-05-27 01:01:49.405 147 11483.99 78.99 56847.94 88888.00 2018-05-27 01:01:49.905 147 11483.98 79.03 56848.03 88888.00 2018-05-27 01:01:50.405 147 11484.08 79.03 56848.11 88888.00 2018-05-27 01:01:50.905 147 11484.02 79.09 56848.15 88888.00 2018-05-27 01:01:51.405 147 11484.03 79.18 56848.23 88888.00 2018-05-27 01:01:51.905 147 11484.08 79.20 56848.28 88888.00 2018-05-27 01:01:52.405 147 11484.03 79.17 56848.26 88888.00 2018-05-27 01:01:52.905 147 11484.02 79.21 56848.38 88888.00 2018-05-27 01:01:53.405 147 11484.19 79.25 56848.45 88888.00 2018-05-27 01:01:53.905 147 11484.09 79.27 56848.47 88888.00 2018-05-27 01:01:54.405 147 11484.10 79.30 56848.51 88888.00 2018-05-27 01:01:54.905 147 11484.13 79.30 56848.51 88888.00 2018-05-27 01:01:55.405 147 11484.12 79.28 56848.54 88888.00 2018-05-27 01:01:55.905 147 11484.08 79.36 56848.58 88888.00 2018-05-27 01:01:56.405 147 11484.14 79.38 56848.68 88888.00 2018-05-27 01:01:56.905 147 11484.09 79.39 56848.79 88888.00 2018-05-27 01:01:57.405 147 11484.10 79.43 56848.86 88888.00 2018-05-27 01:01:57.905 147 11484.20 79.48 56848.87 88888.00 2018-05-27 01:01:58.405 147 11484.17 79.53 56848.87 88888.00 2018-05-27 01:01:58.905 147 11484.10 79.57 56848.97 88888.00 2018-05-27 01:01:59.405 147 11484.14 79.57 56849.00 88888.00 2018-05-27 01:01:59.905 147 11484.10 79.52 56849.02 88888.00 2018-05-27 01:02:00.405 147 11484.06 79.59 56849.03 88888.00 2018-05-27 01:02:00.905 147 11484.19 79.64 56849.06 88888.00 2018-05-27 01:02:01.405 147 11484.16 79.64 56849.14 88888.00 2018-05-27 01:02:01.905 147 11484.15 79.62 56849.16 88888.00 2018-05-27 01:02:02.405 147 11484.22 79.64 56849.21 88888.00 2018-05-27 01:02:02.905 147 11484.22 79.60 56849.20 88888.00 2018-05-27 01:02:03.405 147 11484.20 79.60 56849.20 88888.00 2018-05-27 01:02:03.905 147 11484.22 79.70 56849.26 88888.00 2018-05-27 01:02:04.905 147 11484.20 79.71 56849.21 88888.00 2018-05-27 01:02:05.405 147 11484.29 79.79 56849.20 88888.00 2018-05-27 01:02:05.905 147 11484.24 79.80 56849.25 88888.00 2018-05-27 01:02:06.405 147 11484.17 79.78 56849.28 88888.00 2018-05-27 01:02:06.905 147 11484.22 79.81 56849.31 88888.00 2018-05-27 01:02:07.405 147 11484.28 79.85 56849.27 88888.00 2018-05-27 01:02:07.905 147 11484.24 79.86 56849.28 88888.00 2018-05-27 01:02:08.405 147 11484.21 79.87 56849.31 88888.00 2018-05-27 01:02:08.905 147 11484.29 79.89 56849.31 88888.00 2018-05-27 01:02:09.405 147 11484.23 79.87 56849.29 88888.00 2018-05-27 01:02:09.905 147 11484.21 79.92 56849.29 88888.00 2018-05-27 01:02:10.405 147 11484.24 79.91 56849.32 88888.00 2018-05-27 01:02:10.905 147 11484.20 79.93 56849.38 88888.00 2018-05-27 01:02:11.405 147 11484.17 79.94 56849.38 88888.00 2018-05-27 01:02:11.905 147 11484.20 79.92 56849.37 88888.00 2018-05-27 01:02:12.405 147 11484.14 79.91 56849.32 88888.00 2018-05-27 01:02:12.905 147 11484.14 79.93 56849.28 88888.00 2018-05-27 01:02:13.405 147 11484.20 79.89 56849.32 88888.00 2018-05-27 01:02:13.905 147 11484.16 79.87 56849.28 88888.00 2018-05-27 01:02:14.405 147 11484.20 79.91 56849.28 88888.00 2018-05-27 01:02:14.905 147 11484.20 79.93 56849.27 88888.00 2018-05-27 01:02:15.405 147 11484.16 79.92 56849.22 88888.00 2018-05-27 01:02:15.905 147 11484.20 79.89 56849.20 88888.00 2018-05-27 01:02:16.405 147 11484.21 79.94 56849.21 88888.00 2018-05-27 01:02:16.905 147 11484.13 79.94 56849.22 88888.00 2018-05-27 01:02:17.405 147 11484.09 79.92 56849.14 88888.00 2018-05-27 01:02:17.905 147 11484.15 79.89 56849.06 88888.00 2018-05-27 01:02:18.405 147 11484.12 79.87 56849.05 88888.00 2018-05-27 01:02:18.905 147 11484.06 79.92 56849.05 88888.00 2018-05-27 01:02:19.405 147 11484.15 79.94 56849.03 88888.00 2018-05-27 01:02:19.905 147 11484.15 79.92 56848.97 88888.00 2018-05-27 01:02:20.405 147 11484.08 79.92 56848.97 88888.00 2018-05-27 01:02:20.905 147 11484.14 79.93 56848.94 88888.00 2018-05-27 01:02:21.405 147 11484.12 79.93 56848.90 88888.00 2018-05-27 01:02:21.905 147 11484.08 79.93 56848.90 88888.00 2018-05-27 01:02:22.405 147 11484.07 79.92 56848.88 88888.00 2018-05-27 01:02:22.905 147 11484.03 79.91 56848.82 88888.00 2018-05-27 01:02:23.405 147 11484.00 79.92 56848.81 88888.00 2018-05-27 01:02:23.905 147 11484.02 79.91 56848.77 88888.00 2018-05-27 01:02:24.405 147 11484.06 79.86 56848.80 88888.00 2018-05-27 01:02:24.905 147 11483.98 79.86 56848.79 88888.00 2018-05-27 01:02:25.405 147 11484.01 79.88 56848.67 88888.00 2018-05-27 01:02:25.905 147 11484.03 79.80 56848.61 88888.00 2018-05-27 01:02:26.405 147 11483.95 79.85 56848.61 88888.00 2018-05-27 01:02:26.905 147 11483.98 79.89 56848.52 88888.00 2018-05-27 01:02:27.405 147 11484.01 79.84 56848.48 88888.00 2018-05-27 01:02:28.405 147 11483.99 79.84 56848.41 88888.00 2018-05-27 01:02:28.905 147 11483.99 79.80 56848.37 88888.00 2018-05-27 01:02:29.405 147 11483.92 79.77 56848.32 88888.00 2018-05-27 01:02:29.905 147 11483.95 79.77 56848.28 88888.00 2018-05-27 01:02:30.405 147 11483.94 79.77 56848.25 88888.00 2018-05-27 01:02:30.905 147 11483.88 79.75 56848.20 88888.00 2018-05-27 01:02:31.405 147 11483.93 79.74 56848.15 88888.00 2018-05-27 01:02:31.905 147 11483.98 79.75 56848.12 88888.00 2018-05-27 01:02:32.405 147 11483.91 79.74 56848.10 88888.00 2018-05-27 01:02:32.905 147 11483.91 79.79 56848.09 88888.00 2018-05-27 01:02:33.405 147 11483.94 79.73 56848.02 88888.00 2018-05-27 01:02:33.905 147 11483.91 79.65 56847.92 88888.00 2018-05-27 01:02:34.405 147 11483.86 79.59 56847.84 88888.00 2018-05-27 01:02:34.905 147 11483.92 79.65 56847.83 88888.00 2018-05-27 01:02:35.405 147 11483.94 79.65 56847.73 88888.00 2018-05-27 01:02:35.905 147 11483.87 79.61 56847.62 88888.00 2018-05-27 01:02:36.405 147 11483.91 79.61 56847.60 88888.00 2018-05-27 01:02:36.905 147 11483.95 79.60 56847.59 88888.00 2018-05-27 01:02:37.405 147 11483.91 79.57 56847.52 88888.00 2018-05-27 01:02:38.405 147 11483.89 79.58 56847.34 88888.00 2018-05-27 01:02:38.905 147 11483.89 79.57 56847.30 88888.00 2018-05-27 01:02:39.405 147 11483.88 79.59 56847.20 88888.00 2018-05-27 01:02:39.905 147 11483.87 79.57 56847.15 88888.00 2018-05-27 01:02:40.405 147 11483.81 79.50 56847.15 88888.00 2018-05-27 01:02:40.905 147 11483.91 79.51 56847.08 88888.00 2018-05-27 01:02:41.405 147 11483.95 79.48 56847.00 88888.00 2018-05-27 01:02:41.905 147 11483.92 79.44 56846.93 88888.00 2018-05-27 01:02:42.405 147 11483.88 79.43 56846.85 88888.00 2018-05-27 01:02:42.905 147 11483.94 79.39 56846.75 88888.00 2018-05-27 01:02:43.405 147 11483.92 79.39 56846.71 88888.00 2018-05-27 01:02:43.905 147 11483.87 79.40 56846.64 88888.00 2018-05-27 01:02:44.405 147 11483.88 79.39 56846.62 88888.00 2018-05-27 01:02:44.905 147 11483.87 79.33 56846.55 88888.00 2018-05-27 01:02:45.405 147 11483.94 79.34 56846.51 88888.00 2018-05-27 01:02:45.905 147 11484.01 79.40 56846.43 88888.00 2018-05-27 01:02:46.405 147 11483.92 79.39 56846.35 88888.00 2018-05-27 01:02:46.905 147 11483.98 79.37 56846.16 88888.00 2018-05-27 01:02:47.405 147 11484.03 79.39 56846.06 88888.00 2018-05-27 01:02:47.905 147 11484.01 79.33 56846.07 88888.00 2018-05-27 01:02:48.405 147 11483.94 79.34 56846.08 88888.00 2018-05-27 01:02:48.905 147 11484.00 79.37 56846.03 88888.00 2018-05-27 01:02:49.405 147 11484.00 79.36 56845.90 88888.00 2018-05-27 01:02:49.905 147 11483.96 79.34 56845.79 88888.00 2018-05-27 01:02:50.405 147 11484.01 79.33 56845.75 88888.00 2018-05-27 01:02:50.905 147 11484.03 79.33 56845.66 88888.00 2018-05-27 01:02:51.405 147 11484.02 79.31 56845.55 88888.00 2018-05-27 01:02:51.905 147 11484.12 79.31 56845.44 88888.00 2018-05-27 01:02:52.405 147 11484.14 79.31 56845.44 88888.00 2018-05-27 01:02:52.905 147 11484.07 79.30 56845.44 88888.00 2018-05-27 01:02:53.405 147 11484.12 79.28 56845.31 88888.00 2018-05-27 01:02:53.905 147 11484.13 79.25 56845.17 88888.00 2018-05-27 01:02:54.405 147 11484.10 79.27 56845.05 88888.00 2018-05-27 01:02:54.905 147 11484.15 79.27 56844.99 88888.00 2018-05-27 01:02:55.405 147 11484.21 79.26 56844.86 88888.00 2018-05-27 01:02:55.905 147 11484.26 79.21 56844.76 88888.00 2018-05-27 01:02:56.405 147 11484.30 79.20 56844.68 88888.00 2018-05-27 01:02:56.905 147 11484.35 79.21 56844.58 88888.00 2018-05-27 01:02:57.405 147 11484.31 79.18 56844.51 88888.00 2018-05-27 01:02:57.905 147 11484.31 79.20 56844.40 88888.00 2018-05-27 01:02:58.405 147 11484.40 79.16 56844.25 88888.00 2018-05-27 01:02:58.905 147 11484.38 79.10 56844.14 88888.00 2018-05-27 01:02:59.405 147 11484.43 79.11 56844.07 88888.00 2018-05-27 01:02:59.905 147 11484.43 79.05 56843.93 88888.00 2018-05-27 01:03:00.405 147 11484.44 79.03 56843.87 88888.00 2018-05-27 01:03:00.905 147 11484.40 78.99 56843.73 88888.00 2018-05-27 01:03:01.405 147 11484.45 78.96 56843.57 88888.00 2018-05-27 01:03:01.905 147 11484.48 78.89 56843.45 88888.00 2018-05-27 01:03:02.405 147 11484.48 78.84 56843.36 88888.00 2018-05-27 01:03:02.905 147 11484.55 78.83 56843.29 88888.00 2018-05-27 01:03:03.406 147 11484.57 78.77 56843.12 88888.00 2018-05-27 01:03:03.906 147 11484.58 78.75 56843.05 88888.00 2018-05-27 01:03:04.406 147 11484.63 78.66 56842.93 88888.00 2018-05-27 01:03:04.906 147 11484.62 78.65 56842.78 88888.00 2018-05-27 01:03:05.406 147 11484.58 78.62 56842.68 88888.00 2018-05-27 01:03:05.906 147 11484.71 78.58 56842.59 88888.00 2018-05-27 01:03:06.406 147 11484.72 78.57 56842.46 88888.00 2018-05-27 01:03:06.906 147 11484.69 78.52 56842.38 88888.00 2018-05-27 01:03:07.406 147 11484.77 78.51 56842.27 88888.00 2018-05-27 01:03:07.906 147 11484.85 78.46 56842.20 88888.00 2018-05-27 01:03:08.406 147 11484.82 78.43 56842.16 88888.00 2018-05-27 01:03:08.906 147 11484.85 78.41 56842.05 88888.00 2018-05-27 01:03:09.906 147 11484.90 78.35 56841.84 88888.00 2018-05-27 01:03:10.406 147 11484.98 78.30 56841.77 88888.00 2018-05-27 01:03:10.906 147 11485.03 78.28 56841.67 88888.00 2018-05-27 01:03:11.406 147 11484.98 78.29 56841.61 88888.00 2018-05-27 01:03:11.906 147 11485.01 78.26 56841.55 88888.00 2018-05-27 01:03:12.406 147 11485.11 78.22 56841.43 88888.00 2018-05-27 01:03:12.906 147 11485.14 78.18 56841.39 88888.00 2018-05-27 01:03:13.406 147 11485.08 78.18 56841.32 88888.00 2018-05-27 01:03:13.906 147 11485.23 78.12 56841.26 88888.00 2018-05-27 01:03:14.406 147 11485.27 78.04 56841.22 88888.00 2018-05-27 01:03:14.906 147 11485.25 78.03 56841.12 88888.00 2018-05-27 01:03:15.406 147 11485.30 78.01 56841.10 88888.00 2018-05-27 01:03:15.906 147 11485.33 77.96 56841.06 88888.00 2018-05-27 01:03:16.406 147 11485.35 78.03 56841.06 88888.00 2018-05-27 01:03:16.906 147 11485.41 78.03 56841.00 88888.00 2018-05-27 01:03:17.906 147 11485.46 77.90 56841.04 88888.00 2018-05-27 01:03:18.406 147 11485.47 77.88 56841.04 88888.00 2018-05-27 01:03:18.906 147 11485.44 77.80 56841.04 88888.00 2018-05-27 01:03:19.406 147 11485.35 77.75 56841.03 88888.00 2018-05-27 01:03:19.906 147 11485.44 77.73 56841.00 88888.00 2018-05-27 01:03:20.406 147 11485.51 77.70 56841.04 88888.00 2018-05-27 01:03:20.906 147 11485.53 77.70 56841.04 88888.00 2018-05-27 01:03:21.406 147 11485.59 77.70 56841.10 88888.00 2018-05-27 01:03:21.906 147 11485.61 77.60 56841.13 88888.00 2018-05-27 01:03:22.406 147 11485.54 77.56 56841.18 88888.00 2018-05-27 01:03:22.906 147 11485.58 77.57 56841.18 88888.00 2018-05-27 01:03:23.406 147 11485.60 77.57 56841.15 88888.00 2018-05-27 01:03:23.906 147 11485.49 77.55 56841.15 88888.00 2018-05-27 01:03:24.406 147 11485.54 77.53 56841.23 88888.00 2018-05-27 01:03:24.906 147 11485.62 77.50 56841.25 88888.00 2018-05-27 01:03:25.406 147 11485.58 77.49 56841.29 88888.00 2018-05-27 01:03:25.906 147 11485.62 77.49 56841.36 88888.00 2018-05-27 01:03:26.406 147 11485.66 77.42 56841.41 88888.00 2018-05-27 01:03:26.906 147 11485.60 77.39 56841.49 88888.00 2018-05-27 01:03:27.406 147 11485.66 77.35 56841.57 88888.00 2018-05-27 01:03:27.906 147 11485.65 77.36 56841.69 88888.00 2018-05-27 01:03:28.406 147 11485.63 77.34 56841.68 88888.00 2018-05-27 01:03:28.906 147 11485.63 77.35 56841.78 88888.00 2018-05-27 01:03:29.406 147 11485.70 77.34 56841.86 88888.00 2018-05-27 01:03:29.906 147 11485.73 77.33 56841.90 88888.00 2018-05-27 01:03:30.406 147 11485.67 77.32 56841.99 88888.00 2018-05-27 01:03:30.906 147 11485.72 77.29 56842.05 88888.00 2018-05-27 01:03:31.406 147 11485.72 77.27 56842.16 88888.00 2018-05-27 01:03:31.906 147 11485.66 77.23 56842.22 88888.00 2018-05-27 01:03:32.406 147 11485.73 77.23 56842.28 88888.00 2018-05-27 01:03:32.906 147 11485.67 77.21 56842.38 88888.00 2018-05-27 01:03:33.406 147 11485.68 77.23 56842.50 88888.00 2018-05-27 01:03:33.906 147 11485.69 77.27 56842.59 88888.00 2018-05-27 01:03:34.406 147 11485.68 77.27 56842.74 88888.00 2018-05-27 01:03:34.906 147 11485.58 77.21 56842.86 88888.00 2018-05-27 01:03:35.406 147 11485.61 77.19 56842.85 88888.00 2018-05-27 01:03:35.906 147 11485.60 77.15 56842.95 88888.00 2018-05-27 01:03:36.406 147 11485.52 77.13 56843.08 88888.00 2018-05-27 01:03:36.906 147 11485.49 77.10 56843.25 88888.00 2018-05-27 01:03:37.406 147 11485.53 77.08 56843.35 88888.00 2018-05-27 01:03:37.906 147 11485.45 77.10 56843.49 88888.00 2018-05-27 01:03:38.406 147 11485.41 77.12 56843.56 88888.00 2018-05-27 01:03:38.906 147 11485.47 77.10 56843.63 88888.00 2018-05-27 01:03:39.406 147 11485.44 77.08 56843.73 88888.00 2018-05-27 01:03:39.906 147 11485.42 77.09 56843.86 88888.00 2018-05-27 01:03:40.406 147 11485.39 77.09 56843.98 88888.00 2018-05-27 01:03:41.406 147 11485.26 77.12 56844.22 88888.00 2018-05-27 01:03:41.906 147 11485.32 77.15 56844.38 88888.00 2018-05-27 01:03:42.406 147 11485.33 77.12 56844.46 88888.00 2018-05-27 01:03:42.906 147 11485.27 77.14 56844.60 88888.00 2018-05-27 01:03:43.406 147 11485.24 77.14 56844.77 88888.00 2018-05-27 01:03:43.906 147 11485.18 77.10 56844.89 88888.00 2018-05-27 01:03:44.406 147 11485.13 77.12 56845.07 88888.00 2018-05-27 01:03:44.906 147 11485.16 77.16 56845.18 88888.00 2018-05-27 01:03:45.406 147 11485.13 77.16 56845.26 88888.00 2018-05-27 01:03:45.906 147 11485.05 77.14 56845.40 88888.00 2018-05-27 01:03:46.406 147 11485.07 77.12 56845.48 88888.00 2018-05-27 01:03:46.906 147 11485.11 77.15 56845.61 88888.00 2018-05-27 01:03:47.406 147 11485.04 77.15 56845.75 88888.00 2018-05-27 01:03:47.906 147 11485.04 77.19 56845.85 88888.00 2018-05-27 01:03:48.406 147 11485.01 77.20 56845.88 88888.00 2018-05-27 01:03:48.906 147 11484.91 77.17 56846.04 88888.00 2018-05-27 01:03:49.406 147 11484.93 77.21 56846.21 88888.00 2018-05-27 01:03:49.906 147 11484.94 77.26 56846.32 88888.00 2018-05-27 01:03:50.406 147 11484.85 77.25 56846.38 88888.00 2018-05-27 01:03:50.906 147 11484.86 77.25 56846.51 88888.00 2018-05-27 01:03:51.406 147 11484.84 77.25 56846.59 88888.00 2018-05-27 01:03:51.906 147 11484.77 77.29 56846.71 88888.00 2018-05-27 01:03:52.406 147 11484.71 77.33 56846.84 88888.00 2018-05-27 01:03:52.906 147 11484.76 77.32 56846.91 88888.00 2018-05-27 01:03:53.406 147 11484.62 77.37 56847.02 88888.00 2018-05-27 01:03:53.906 147 11484.59 77.37 56847.08 88888.00 2018-05-27 01:03:54.406 147 11484.62 77.40 56847.19 88888.00 2018-05-27 01:03:54.906 147 11484.52 77.40 56847.29 88888.00 2018-05-27 01:03:55.406 147 11484.48 77.42 56847.32 88888.00 2018-05-27 01:03:55.906 147 11484.49 77.44 56847.39 88888.00 2018-05-27 01:03:56.406 147 11484.38 77.44 56847.47 88888.00 2018-05-27 01:03:56.906 147 11484.35 77.43 56847.54 88888.00 2018-05-27 01:03:57.406 147 11484.30 77.50 56847.59 88888.00 2018-05-27 01:03:57.906 147 11484.24 77.47 56847.61 88888.00 2018-05-27 01:03:58.406 147 11484.21 77.50 56847.72 88888.00 2018-05-27 01:03:58.906 147 11484.22 77.56 56847.75 88888.00 2018-05-27 01:03:59.406 147 11484.20 77.53 56847.78 88888.00 2018-05-27 01:03:59.906 147 11484.20 77.53 56847.85 88888.00 2018-05-27 01:04:00.406 147 11484.23 77.54 56847.89 88888.00 2018-05-27 01:04:00.906 147 11484.13 77.56 56847.89 88888.00 2018-05-27 01:04:01.406 147 11484.05 77.60 56847.90 88888.00 2018-05-27 01:04:01.906 147 11484.10 77.64 56847.94 88888.00 2018-05-27 01:04:02.406 147 11484.13 77.66 56848.05 88888.00 2018-05-27 01:04:02.906 147 11484.02 77.70 56848.12 88888.00 2018-05-27 01:04:03.406 147 11484.08 77.74 56848.13 88888.00 2018-05-27 01:04:03.906 147 11484.05 77.74 56848.20 88888.00 2018-05-27 01:04:04.406 147 11483.95 77.78 56848.19 88888.00 2018-05-27 01:04:04.906 147 11483.99 77.84 56848.23 88888.00 2018-05-27 01:04:05.406 147 11484.05 77.90 56848.24 88888.00 2018-05-27 01:04:05.906 147 11483.93 77.96 56848.28 88888.00 2018-05-27 01:04:06.406 147 11483.96 78.02 56848.36 88888.00 2018-05-27 01:04:06.906 147 11484.06 78.03 56848.38 88888.00 2018-05-27 01:04:07.406 147 11483.96 78.03 56848.37 88888.00 2018-05-27 01:04:07.906 147 11483.93 78.09 56848.49 88888.00 2018-05-27 01:04:08.406 147 11483.96 78.12 56848.49 88888.00 2018-05-27 01:04:08.906 147 11483.92 78.21 56848.57 88888.00 2018-05-27 01:04:09.406 147 11483.92 78.19 56848.61 88888.00 2018-05-27 01:04:09.906 147 11483.92 78.17 56848.67 88888.00 2018-05-27 01:04:10.406 147 11483.86 78.21 56848.64 88888.00 2018-05-27 01:04:10.906 147 11483.84 78.28 56848.66 88888.00 2018-05-27 01:04:11.406 147 11483.93 78.31 56848.74 88888.00 2018-05-27 01:04:11.906 147 11483.91 78.29 56848.71 88888.00 2018-05-27 01:04:12.406 147 11483.85 78.34 56848.77 88888.00 2018-05-27 01:04:12.906 147 11483.86 78.37 56848.73 88888.00 2018-05-27 01:04:13.406 147 11483.80 78.41 56848.75 88888.00 2018-05-27 01:04:13.906 147 11483.71 78.43 56848.86 88888.00 2018-05-27 01:04:14.406 147 11483.77 78.43 56848.80 88888.00 2018-05-27 01:04:14.906 147 11483.80 78.45 56848.79 88888.00 2018-05-27 01:04:15.406 147 11483.79 78.49 56848.79 88888.00 2018-05-27 01:04:15.906 147 11483.82 78.53 56848.79 88888.00 2018-05-27 01:04:16.406 147 11483.82 78.55 56848.82 88888.00 2018-05-27 01:04:16.906 147 11483.79 78.62 56848.90 88888.00 2018-05-27 01:04:17.406 147 11483.82 78.64 56848.84 88888.00 2018-05-27 01:04:17.906 147 11483.80 78.62 56848.83 88888.00 2018-05-27 01:04:18.406 147 11483.72 78.59 56848.89 88888.00 2018-05-27 01:04:18.906 147 11483.77 78.60 56848.84 88888.00 2018-05-27 01:04:19.406 147 11483.79 78.65 56848.86 88888.00 2018-05-27 01:04:19.906 147 11483.77 78.72 56848.92 88888.00 2018-05-27 01:04:20.406 147 11483.81 78.72 56848.90 88888.00 2018-05-27 01:04:20.906 147 11483.82 78.73 56848.84 88888.00 2018-05-27 01:04:21.406 147 11483.80 78.79 56848.86 88888.00 2018-05-27 01:04:21.906 147 11483.85 78.76 56848.88 88888.00 2018-05-27 01:04:22.906 147 11483.81 78.83 56848.75 88888.00 2018-05-27 01:04:23.406 147 11483.84 78.86 56848.81 88888.00 2018-05-27 01:04:23.906 147 11483.93 78.90 56848.88 88888.00 2018-05-27 01:04:24.406 147 11483.91 78.91 56848.87 88888.00 2018-05-27 01:04:24.906 147 11483.95 78.96 56848.81 88888.00 2018-05-27 01:04:25.406 147 11483.89 78.96 56848.75 88888.00 2018-05-27 01:04:25.906 147 11483.85 78.99 56848.81 88888.00 2018-05-27 01:04:26.406 147 11483.92 78.99 56848.77 88888.00 2018-05-27 01:04:26.906 147 11483.95 79.04 56848.79 88888.00 2018-05-27 01:04:27.406 147 11483.91 79.06 56848.81 88888.00 2018-05-27 01:04:27.906 147 11483.86 79.10 56848.83 88888.00 2018-05-27 01:04:28.406 147 11483.89 79.12 56848.81 88888.00 2018-05-27 01:04:28.906 147 11483.88 79.19 56848.79 88888.00 2018-05-27 01:04:29.406 147 11483.92 79.24 56848.76 88888.00 2018-05-27 01:04:29.906 147 11483.93 79.24 56848.81 88888.00 2018-05-27 01:04:30.406 147 11483.94 79.21 56848.75 88888.00 2018-05-27 01:04:30.906 147 11483.96 79.23 56848.73 88888.00 2018-05-27 01:04:31.406 147 11483.99 79.21 56848.69 88888.00 2018-05-27 01:04:31.906 147 11483.91 79.21 56848.71 88888.00 2018-05-27 01:04:32.406 147 11483.88 79.26 56848.71 88888.00 2018-05-27 01:04:32.906 147 11483.96 79.25 56848.74 88888.00 2018-05-27 01:04:33.406 147 11483.88 79.25 56848.74 88888.00 2018-05-27 01:04:33.906 147 11483.82 79.30 56848.74 88888.00 2018-05-27 01:04:34.406 147 11483.89 79.31 56848.76 88888.00 2018-05-27 01:04:34.906 147 11483.92 79.34 56848.74 88888.00 2018-05-27 01:04:35.406 147 11483.91 79.34 56848.75 88888.00 2018-05-27 01:04:35.906 147 11483.92 79.39 56848.74 88888.00 2018-05-27 01:04:36.406 147 11483.86 79.38 56848.71 88888.00 2018-05-27 01:04:36.906 147 11483.88 79.38 56848.74 88888.00 2018-05-27 01:04:37.406 147 11483.92 79.38 56848.69 88888.00 2018-05-27 01:04:37.906 147 11483.88 79.38 56848.71 88888.00 2018-05-27 01:04:38.406 147 11483.84 79.39 56848.69 88888.00 2018-05-27 01:04:38.906 147 11483.95 79.41 56848.75 88888.00 2018-05-27 01:04:39.406 147 11484.00 79.44 56848.76 88888.00 2018-05-27 01:04:39.906 147 11483.92 79.48 56848.70 88888.00 2018-05-27 01:04:40.406 147 11483.95 79.50 56848.71 88888.00 2018-05-27 01:04:40.906 147 11483.99 79.52 56848.70 88888.00 2018-05-27 01:04:41.406 147 11483.93 79.57 56848.70 88888.00 2018-05-27 01:04:41.906 147 11483.94 79.53 56848.74 88888.00 2018-05-27 01:04:42.406 147 11483.93 79.54 56848.74 88888.00 2018-05-27 01:04:42.906 147 11483.87 79.54 56848.75 88888.00 2018-05-27 01:04:43.406 147 11483.92 79.54 56848.73 88888.00 2018-05-27 01:04:43.906 147 11483.94 79.54 56848.68 88888.00 2018-05-27 01:04:44.406 147 11483.86 79.54 56848.66 88888.00 2018-05-27 01:04:44.906 147 11483.87 79.58 56848.71 88888.00 2018-05-27 01:04:45.406 147 11483.93 79.58 56848.71 88888.00 2018-05-27 01:04:45.906 147 11483.96 79.57 56848.70 88888.00 2018-05-27 01:04:46.406 147 11483.93 79.61 56848.71 88888.00 2018-05-27 01:04:46.906 147 11483.93 79.59 56848.71 88888.00 2018-05-27 01:04:47.406 147 11483.91 79.61 56848.68 88888.00 2018-05-27 01:04:47.906 147 11483.91 79.64 56848.71 88888.00 2018-05-27 01:04:48.406 147 11483.91 79.65 56848.77 88888.00 2018-05-27 01:04:48.906 147 11483.88 79.65 56848.75 88888.00 2018-05-27 01:04:49.406 147 11483.91 79.66 56848.74 88888.00 2018-05-27 01:04:49.906 147 11483.94 79.65 56848.64 88888.00 2018-05-27 01:04:50.406 147 11483.84 79.58 56848.58 88888.00 2018-05-27 01:04:50.906 147 11483.82 79.61 56848.61 88888.00 2018-05-27 01:04:51.406 147 11483.92 79.62 56848.57 88888.00 2018-05-27 01:04:51.906 147 11483.82 79.62 56848.54 88888.00 2018-05-27 01:04:52.406 147 11483.82 79.61 56848.56 88888.00 2018-05-27 01:04:52.906 147 11483.86 79.64 56848.57 88888.00 2018-05-27 01:04:53.406 147 11483.80 79.61 56848.57 88888.00 2018-05-27 01:04:53.906 147 11483.80 79.58 56848.54 88888.00 2018-05-27 01:04:54.406 147 11483.85 79.60 56848.45 88888.00 2018-05-27 01:04:54.906 147 11483.79 79.55 56848.44 88888.00 2018-05-27 01:04:55.406 147 11483.71 79.58 56848.49 88888.00 2018-05-27 01:04:55.906 147 11483.69 79.62 56848.45 88888.00 2018-05-27 01:04:56.406 147 11483.77 79.60 56848.42 88888.00 2018-05-27 01:04:56.906 147 11483.74 79.58 56848.45 88888.00 2018-05-27 01:04:57.406 147 11483.78 79.59 56848.44 88888.00 2018-05-27 01:04:57.906 147 11483.72 79.55 56848.41 88888.00 2018-05-27 01:04:58.406 147 11483.64 79.53 56848.41 88888.00 2018-05-27 01:04:58.906 147 11483.65 79.54 56848.32 88888.00 2018-05-27 01:04:59.406 147 11483.68 79.48 56848.28 88888.00 2018-05-27 01:04:59.906 147 11483.64 79.50 56848.30 88888.00 2018-05-27 01:05:00.406 147 11483.64 79.54 56848.32 88888.00 2018-05-27 01:05:00.906 147 11483.67 79.54 56848.23 88888.00 2018-05-27 01:05:01.406 147 11483.66 79.54 56848.24 88888.00 2018-05-27 01:05:01.906 147 11483.61 79.52 56848.23 88888.00 2018-05-27 01:05:02.406 147 11483.64 79.51 56848.17 88888.00 2018-05-27 01:05:02.906 147 11483.59 79.48 56848.15 88888.00 2018-05-27 01:05:03.406 147 11483.57 79.47 56848.10 88888.00 2018-05-27 01:05:04.407 147 11483.55 79.44 56848.10 88888.00 2018-05-27 01:05:04.907 147 11483.52 79.46 56848.11 88888.00 2018-05-27 01:05:05.407 147 11483.53 79.44 56848.10 88888.00 2018-05-27 01:05:05.907 147 11483.48 79.43 56848.02 88888.00 2018-05-27 01:05:06.407 147 11483.48 79.41 56847.98 88888.00 2018-05-27 01:05:06.907 147 11483.52 79.43 56847.98 88888.00 2018-05-27 01:05:07.407 147 11483.47 79.43 56847.87 88888.00 2018-05-27 01:05:07.907 147 11483.44 79.41 56847.80 88888.00 2018-05-27 01:05:08.407 147 11483.48 79.40 56847.78 88888.00 2018-05-27 01:05:08.907 147 11483.44 79.38 56847.68 88888.00 2018-05-27 01:05:09.407 147 11483.38 79.37 56847.66 88888.00 2018-05-27 01:05:09.907 147 11483.43 79.39 56848.18 88888.00 2018-05-27 01:05:10.407 147 11483.41 79.36 56848.56 88888.00 2018-05-27 01:05:10.907 147 11483.36 79.32 56848.62 88888.00 2018-05-27 01:05:11.407 147 11483.36 79.33 56848.61 88888.00 2018-05-27 01:05:11.907 147 11483.34 79.26 56847.99 88888.00 2018-05-27 01:05:12.407 147 11483.29 79.26 56847.47 88888.00 2018-05-27 01:05:12.907 147 11483.30 79.31 56847.38 88888.00 2018-05-27 01:05:13.407 147 11483.31 79.27 56847.36 88888.00 2018-05-27 01:05:14.407 147 11483.32 79.28 56847.23 88888.00 2018-05-27 01:05:14.907 147 11483.30 79.31 56847.19 88888.00 2018-05-27 01:05:15.407 147 11483.24 79.31 56847.09 88888.00 2018-05-27 01:05:15.907 147 11483.32 79.28 56847.07 88888.00 2018-05-27 01:05:16.407 147 11483.36 79.24 56846.98 88888.00 2018-05-27 01:05:16.907 147 11483.26 79.21 56846.96 88888.00 2018-05-27 01:05:17.407 147 11483.31 79.25 56846.94 88888.00 2018-05-27 01:05:17.907 147 11483.33 79.24 56846.87 88888.00 2018-05-27 01:05:18.407 147 11483.30 79.18 56846.81 88888.00 2018-05-27 01:05:18.907 147 11483.32 79.20 56846.78 88888.00 2018-05-27 01:05:19.407 147 11483.34 79.24 56846.70 88888.00 2018-05-27 01:05:19.907 147 11483.25 79.19 56846.63 88888.00 2018-05-27 01:05:20.407 147 11483.25 79.19 56846.58 88888.00 2018-05-27 01:05:20.907 147 11483.30 79.16 56846.56 88888.00 2018-05-27 01:05:21.407 147 11483.25 79.14 56846.46 88888.00 2018-05-27 01:05:21.907 147 11483.25 79.16 56846.39 88888.00 2018-05-27 01:05:22.407 147 11483.26 79.12 56846.32 88888.00 2018-05-27 01:05:22.907 147 11483.22 79.11 56846.30 88888.00 2018-05-27 01:05:23.407 147 11483.26 79.13 56846.24 88888.00 2018-05-27 01:05:23.907 147 11483.27 79.10 56846.24 88888.00 2018-05-27 01:05:24.407 147 11483.25 79.06 56846.21 88888.00 2018-05-27 01:05:24.907 147 11483.20 79.06 56846.16 88888.00 2018-05-27 01:05:25.407 147 11483.27 79.05 56846.04 88888.00 2018-05-27 01:05:25.907 147 11483.19 79.00 56845.94 88888.00 2018-05-27 01:05:26.407 147 11483.20 79.03 56845.94 88888.00 2018-05-27 01:05:26.907 147 11483.20 79.06 56845.93 88888.00 2018-05-27 01:05:27.407 147 11483.18 78.98 56845.84 88888.00 2018-05-27 01:05:27.907 147 11483.20 78.99 56845.81 88888.00 2018-05-27 01:05:28.407 147 11483.26 78.99 56845.78 88888.00 2018-05-27 01:05:28.907 147 11483.23 78.96 56845.73 88888.00 2018-05-27 01:05:29.407 147 11483.20 78.93 56845.67 88888.00 2018-05-27 01:05:29.907 147 11483.23 78.93 56845.65 88888.00 2018-05-27 01:05:30.407 147 11483.19 78.92 56845.58 88888.00 2018-05-27 01:05:30.907 147 11483.17 78.93 56845.55 88888.00 2018-05-27 01:05:31.407 147 11483.22 78.90 56845.50 88888.00 2018-05-27 01:05:31.907 147 11483.26 78.86 56845.48 88888.00 2018-05-27 01:05:32.407 147 11483.22 78.91 56845.42 88888.00 2018-05-27 01:05:32.907 147 11483.26 78.92 56845.39 88888.00 2018-05-27 01:05:33.407 147 11483.24 78.89 56845.29 88888.00 2018-05-27 01:05:33.907 147 11483.18 78.87 56845.26 88888.00 2018-05-27 01:05:34.407 147 11483.20 78.85 56845.18 88888.00 2018-05-27 01:05:34.907 147 11483.24 78.83 56845.11 88888.00 2018-05-27 01:05:35.907 147 11483.17 78.86 56845.05 88888.00 2018-05-27 01:05:36.407 147 11483.22 78.83 56845.01 88888.00 2018-05-27 01:05:36.907 147 11483.23 78.85 56844.94 88888.00 2018-05-27 01:05:37.407 147 11483.26 78.86 56844.83 88888.00 2018-05-27 01:05:37.907 147 11483.32 78.82 56844.77 88888.00 2018-05-27 01:05:38.407 147 11483.33 78.83 56844.77 88888.00 2018-05-27 01:05:38.907 147 11483.36 78.82 56844.71 88888.00 2018-05-27 01:05:39.407 147 11483.32 78.79 56844.71 88888.00 2018-05-27 01:05:39.907 147 11483.31 78.76 56844.68 88888.00 2018-05-27 01:05:40.407 147 11483.38 78.82 56844.65 88888.00 2018-05-27 01:05:40.907 147 11483.39 78.84 56844.62 88888.00 2018-05-27 01:05:41.407 147 11483.36 78.83 56844.57 88888.00 2018-05-27 01:05:41.907 147 11483.34 78.80 56844.51 88888.00 2018-05-27 01:05:42.407 147 11483.41 78.79 56844.45 88888.00 2018-05-27 01:05:42.907 147 11483.41 78.78 56844.45 88888.00 2018-05-27 01:05:43.407 147 11483.45 78.75 56844.38 88888.00 2018-05-27 01:05:43.907 147 11483.50 78.75 56844.38 88888.00 2018-05-27 01:05:44.407 147 11483.44 78.73 56844.32 88888.00 2018-05-27 01:05:44.907 147 11483.44 78.72 56844.34 88888.00 2018-05-27 01:05:45.907 147 11483.46 78.69 56844.26 88888.00 2018-05-27 01:05:46.407 147 11483.44 78.72 56844.24 88888.00 2018-05-27 01:05:46.907 147 11483.48 78.70 56844.15 88888.00 2018-05-27 01:05:47.407 147 11483.47 78.66 56844.14 88888.00 2018-05-27 01:05:47.907 147 11483.48 78.65 56844.09 88888.00 2018-05-27 01:05:48.407 147 11483.54 78.63 56843.99 88888.00 2018-05-27 01:05:48.907 147 11483.51 78.59 56843.92 88888.00 2018-05-27 01:05:49.407 147 11483.55 78.62 56843.92 88888.00 2018-05-27 01:05:49.907 147 11483.61 78.57 56843.88 88888.00 2018-05-27 01:05:50.407 147 11483.61 78.56 56843.89 88888.00 2018-05-27 01:05:50.907 147 11483.64 78.55 56843.87 88888.00 2018-05-27 01:05:51.407 147 11483.69 78.50 56843.72 88888.00 2018-05-27 01:05:51.907 147 11483.69 78.45 56843.67 88888.00 2018-05-27 01:05:52.407 147 11483.62 78.43 56843.61 88888.00 2018-05-27 01:05:52.907 147 11483.67 78.44 56843.57 88888.00 2018-05-27 01:05:53.907 147 11483.71 78.37 56843.64 88888.00 2018-05-27 01:05:54.407 147 11483.82 78.39 56843.57 88888.00 2018-05-27 01:05:54.907 147 11483.85 78.41 56843.51 88888.00 2018-05-27 01:05:55.407 147 11483.81 78.36 56843.54 88888.00 2018-05-27 01:05:55.907 147 11483.80 78.37 56843.53 88888.00 2018-05-27 01:05:56.407 147 11483.79 78.36 56843.50 88888.00 2018-05-27 01:05:56.907 147 11483.78 78.32 56843.42 88888.00 2018-05-27 01:05:57.407 147 11483.81 78.32 56843.40 88888.00 2018-05-27 01:05:57.907 147 11483.88 78.30 56843.36 88888.00 2018-05-27 01:05:58.407 147 11483.85 78.24 56843.38 88888.00 2018-05-27 01:05:58.907 147 11483.88 78.25 56843.40 88888.00 2018-05-27 01:05:59.407 147 11483.91 78.19 56843.36 88888.00 2018-05-27 01:05:59.907 147 11483.84 78.17 56843.34 88888.00 2018-05-27 01:06:00.407 147 11483.91 78.17 56843.29 88888.00 2018-05-27 01:06:00.907 147 11483.98 78.17 56843.36 88888.00 2018-05-27 01:06:01.407 147 11483.91 78.16 56843.32 88888.00 2018-05-27 01:06:01.907 147 11483.96 78.15 56843.29 88888.00 2018-05-27 01:06:02.407 147 11484.01 78.11 56843.25 88888.00 2018-05-27 01:06:02.907 147 11483.96 78.12 56843.24 88888.00 2018-05-27 01:06:03.407 147 11483.91 78.12 56843.28 88888.00 2018-05-27 01:06:03.907 147 11483.92 78.11 56843.29 88888.00 2018-05-27 01:06:04.407 147 11483.94 78.09 56843.24 88888.00 2018-05-27 01:06:04.907 147 11483.93 78.07 56843.27 88888.00 2018-05-27 01:06:05.407 147 11484.01 78.00 56843.29 88888.00 2018-05-27 01:06:05.907 147 11483.96 77.97 56843.28 88888.00 2018-05-27 01:06:06.407 147 11483.92 78.00 56843.31 88888.00 2018-05-27 01:06:06.907 147 11483.96 78.02 56843.34 88888.00 2018-05-27 01:06:07.407 147 11483.98 77.97 56843.25 88888.00 2018-05-27 01:06:07.907 147 11483.92 77.89 56843.28 88888.00 2018-05-27 01:06:08.407 147 11483.96 77.88 56843.30 88888.00 2018-05-27 01:06:08.907 147 11484.01 77.83 56843.28 88888.00 2018-05-27 01:06:09.407 147 11483.94 77.83 56843.23 88888.00 2018-05-27 01:06:09.907 147 11484.00 77.87 56843.22 88888.00 2018-05-27 01:06:10.407 147 11484.01 77.82 56843.29 88888.00 2018-05-27 01:06:10.907 147 11483.99 77.74 56843.34 88888.00 2018-05-27 01:06:11.407 147 11484.06 77.74 56843.25 88888.00 2018-05-27 01:06:11.907 147 11484.05 77.70 56843.22 88888.00 2018-05-27 01:06:12.407 147 11484.01 77.67 56843.25 88888.00 2018-05-27 01:06:12.907 147 11484.07 77.66 56843.32 88888.00 2018-05-27 01:06:13.407 147 11484.03 77.64 56843.28 88888.00 2018-05-27 01:06:13.907 147 11483.99 77.62 56843.28 88888.00 2018-05-27 01:06:14.407 147 11484.02 77.63 56843.29 88888.00 2018-05-27 01:06:14.907 147 11484.10 77.56 56843.32 88888.00 2018-05-27 01:06:15.407 147 11484.00 77.51 56843.31 88888.00 2018-05-27 01:06:15.907 147 11483.98 77.55 56843.31 88888.00 2018-05-27 01:06:16.407 147 11483.99 77.55 56843.37 88888.00 2018-05-27 01:06:17.407 147 11483.92 77.46 56843.40 88888.00 2018-05-27 01:06:17.907 147 11484.01 77.42 56843.42 88888.00 2018-05-27 01:06:18.407 147 11483.96 77.36 56843.47 88888.00 2018-05-27 01:06:18.907 147 11483.94 77.40 56843.44 88888.00 2018-05-27 01:06:19.407 147 11483.98 77.37 56843.47 88888.00 2018-05-27 01:06:19.907 147 11483.93 77.32 56843.53 88888.00 2018-05-27 01:06:20.407 147 11483.89 77.29 56843.55 88888.00 2018-05-27 01:06:20.907 147 11483.93 77.28 56843.56 88888.00 2018-05-27 01:06:21.407 147 11483.91 77.28 56843.63 88888.00 2018-05-27 01:06:21.907 147 11483.93 77.32 56843.66 88888.00 2018-05-27 01:06:22.407 147 11483.91 77.32 56843.69 88888.00 2018-05-27 01:06:22.907 147 11483.91 77.28 56843.77 88888.00 2018-05-27 01:06:23.407 147 11483.88 77.27 56843.82 88888.00 2018-05-27 01:06:23.907 147 11483.89 77.27 56843.87 88888.00 2018-05-27 01:06:24.407 147 11483.87 77.27 56843.91 88888.00 2018-05-27 01:06:24.907 147 11483.85 77.29 56843.94 88888.00 2018-05-27 01:06:25.407 147 11483.84 77.28 56844.01 88888.00 2018-05-27 01:06:25.907 147 11483.85 77.25 56844.07 88888.00 2018-05-27 01:06:26.407 147 11483.81 77.23 56844.13 88888.00 2018-05-27 01:06:26.907 147 11483.88 77.19 56844.17 88888.00 2018-05-27 01:06:27.407 147 11483.82 77.17 56844.20 88888.00 2018-05-27 01:06:27.907 147 11483.77 77.14 56844.27 88888.00 2018-05-27 01:06:28.407 147 11483.79 77.15 56844.33 88888.00 2018-05-27 01:06:28.907 147 11483.78 77.15 56844.34 88888.00 2018-05-27 01:06:29.407 147 11483.71 77.13 56844.36 88888.00 2018-05-27 01:06:29.907 147 11483.75 77.10 56844.34 88888.00 2018-05-27 01:06:30.407 147 11483.73 77.09 56844.38 88888.00 2018-05-27 01:06:30.907 147 11483.64 77.09 56844.39 88888.00 2018-05-27 01:06:31.407 147 11483.62 77.07 56844.45 88888.00 2018-05-27 01:06:31.907 147 11483.61 77.03 56844.54 88888.00 2018-05-27 01:06:32.407 147 11483.54 77.01 56844.54 88888.00 2018-05-27 01:06:32.907 147 11483.64 77.05 56844.56 88888.00 2018-05-27 01:06:33.407 147 11483.64 76.99 56844.54 88888.00 2018-05-27 01:06:33.907 147 11483.62 76.99 56844.53 88888.00 2018-05-27 01:06:34.407 147 11483.64 76.95 56844.56 88888.00 2018-05-27 01:06:34.907 147 11483.67 76.95 56844.59 88888.00 2018-05-27 01:06:35.407 147 11483.60 77.02 56844.71 88888.00 2018-05-27 01:06:35.907 147 11483.57 77.05 56844.75 88888.00 2018-05-27 01:06:36.407 147 11483.54 77.02 56844.75 88888.00 2018-05-27 01:06:36.907 147 11483.52 77.02 56844.83 88888.00 2018-05-27 01:06:37.407 147 11483.57 77.05 56844.86 88888.00 2018-05-27 01:06:37.907 147 11483.58 77.05 56844.89 88888.00 2018-05-27 01:06:38.407 147 11483.54 77.01 56844.92 88888.00 2018-05-27 01:06:38.907 147 11483.54 77.03 56844.98 88888.00 2018-05-27 01:06:39.407 147 11483.57 77.00 56845.03 88888.00 2018-05-27 01:06:39.907 147 11483.53 76.99 56845.15 88888.00 2018-05-27 01:06:40.407 147 11483.51 76.98 56845.21 88888.00 2018-05-27 01:06:40.907 147 11483.53 76.99 56845.22 88888.00 2018-05-27 01:06:41.407 147 11483.50 77.01 56845.29 88888.00 2018-05-27 01:06:41.907 147 11483.47 77.00 56845.28 88888.00 2018-05-27 01:06:42.407 147 11483.47 77.00 56845.29 88888.00 2018-05-27 01:06:42.907 147 11483.45 76.98 56845.29 88888.00 2018-05-27 01:06:43.407 147 11483.44 76.99 56845.36 88888.00 2018-05-27 01:06:43.907 147 11483.44 77.03 56845.44 88888.00 2018-05-27 01:06:44.407 147 11483.43 77.02 56845.47 88888.00 2018-05-27 01:06:44.907 147 11483.38 77.02 56845.42 88888.00 2018-05-27 01:06:45.407 147 11483.39 77.03 56845.42 88888.00 2018-05-27 01:06:45.907 147 11483.44 77.01 56845.46 88888.00 2018-05-27 01:06:46.407 147 11483.40 77.05 56845.49 88888.00 2018-05-27 01:06:46.907 147 11483.43 77.05 56845.54 88888.00 2018-05-27 01:06:47.407 147 11483.45 77.08 56845.58 88888.00 2018-05-27 01:06:47.907 147 11483.38 77.08 56845.67 88888.00 2018-05-27 01:06:48.407 147 11483.40 77.08 56845.69 88888.00 2018-05-27 01:06:48.907 147 11483.41 77.10 56845.66 88888.00 2018-05-27 01:06:49.407 147 11483.36 77.13 56845.75 88888.00 2018-05-27 01:06:49.907 147 11483.38 77.10 56845.78 88888.00 2018-05-27 01:06:50.407 147 11483.44 77.12 56845.81 88888.00 2018-05-27 01:06:50.907 147 11483.39 77.16 56845.86 88888.00 2018-05-27 01:06:51.407 147 11483.37 77.21 56845.90 88888.00 2018-05-27 01:06:51.907 147 11483.41 77.22 56845.98 88888.00 2018-05-27 01:06:52.407 147 11483.32 77.25 56846.03 88888.00 2018-05-27 01:06:52.907 147 11483.32 77.27 56846.07 88888.00 2018-05-27 01:06:53.407 147 11483.39 77.32 56846.12 88888.00 2018-05-27 01:06:53.907 147 11483.41 77.33 56846.16 88888.00 2018-05-27 01:06:54.407 147 11483.39 77.39 56846.26 88888.00 2018-05-27 01:06:54.907 147 11483.41 77.41 56846.27 88888.00 2018-05-27 01:06:55.407 147 11483.33 77.42 56846.31 88888.00 2018-05-27 01:06:55.907 147 11483.40 77.42 56846.37 88888.00 2018-05-27 01:06:56.407 147 11483.41 77.48 56846.42 88888.00 2018-05-27 01:06:56.907 147 11483.36 77.47 56846.43 88888.00 2018-05-27 01:06:57.407 147 11483.37 77.49 56846.45 88888.00 2018-05-27 01:06:57.907 147 11483.44 77.56 56846.49 88888.00 2018-05-27 01:06:58.907 147 11483.39 77.61 56846.55 88888.00 2018-05-27 01:06:59.407 147 11483.43 77.64 56846.65 88888.00 2018-05-27 01:06:59.907 147 11483.44 77.67 56846.68 88888.00 2018-05-27 01:07:00.407 147 11483.40 77.67 56846.64 88888.00 2018-05-27 01:07:00.907 147 11483.45 77.67 56846.68 88888.00 2018-05-27 01:07:01.407 147 11483.45 77.62 56846.70 88888.00 2018-05-27 01:07:01.907 147 11483.44 77.67 56846.71 88888.00 2018-05-27 01:07:02.407 147 11483.51 77.70 56846.77 88888.00 2018-05-27 01:07:02.907 147 11483.57 77.73 56846.75 88888.00 2018-05-27 01:07:03.407 147 11483.53 77.81 56846.80 88888.00 2018-05-27 01:07:03.908 147 11483.62 77.87 56846.83 88888.00 2018-05-27 01:07:04.408 147 11483.62 77.88 56846.93 88888.00 2018-05-27 01:07:04.908 147 11483.55 77.85 56847.01 88888.00 2018-05-27 01:07:05.408 147 11483.64 77.88 56847.03 88888.00 2018-05-27 01:07:05.908 147 11483.67 77.95 56847.07 88888.00 2018-05-27 01:07:06.908 147 11483.68 78.03 56847.06 88888.00 2018-05-27 01:07:07.408 147 11483.75 78.01 56847.12 88888.00 2018-05-27 01:07:07.908 147 11483.71 78.02 56847.17 88888.00 2018-05-27 01:07:08.408 147 11483.69 78.05 56847.22 88888.00 2018-05-27 01:07:08.908 147 11483.73 78.05 56847.23 88888.00 2018-05-27 01:07:09.408 147 11483.78 78.08 56847.29 88888.00 2018-05-27 01:07:09.908 147 11483.82 78.19 56847.32 88888.00 2018-05-27 01:07:10.408 147 11483.91 78.24 56847.35 88888.00 2018-05-27 01:07:10.908 147 11483.87 78.22 56847.38 88888.00 2018-05-27 01:07:11.408 147 11483.81 78.26 56847.41 88888.00 2018-05-27 01:07:11.908 147 11483.91 78.30 56847.45 88888.00 2018-05-27 01:07:12.408 147 11483.91 78.30 56847.39 88888.00 2018-05-27 01:07:12.908 147 11483.86 78.35 56847.36 88888.00 2018-05-27 01:07:13.408 147 11483.93 78.38 56847.45 88888.00 2018-05-27 01:07:13.908 147 11483.98 78.41 56847.55 88888.00 2018-05-27 01:07:14.408 147 11483.98 78.44 56847.49 88888.00 2018-05-27 01:07:14.908 147 11484.05 78.49 56847.54 88888.00 2018-05-27 01:07:15.408 147 11484.10 78.51 56847.60 88888.00 2018-05-27 01:07:15.908 147 11484.12 78.55 56847.67 88888.00 2018-05-27 01:07:16.408 147 11484.10 78.63 56847.70 88888.00 2018-05-27 01:07:16.908 147 11484.16 78.62 56847.65 88888.00 2018-05-27 01:07:17.408 147 11484.10 78.60 56847.65 88888.00 2018-05-27 01:07:17.908 147 11484.13 78.60 56847.71 88888.00 2018-05-27 01:07:18.408 147 11484.14 78.59 56847.73 88888.00 2018-05-27 01:07:18.908 147 11484.17 78.63 56847.74 88888.00 2018-05-27 01:07:19.408 147 11484.19 78.69 56847.77 88888.00 2018-05-27 01:07:19.908 147 11484.22 78.71 56847.79 88888.00 2018-05-27 01:07:20.408 147 11484.20 78.73 56847.83 88888.00 2018-05-27 01:07:20.908 147 11484.29 78.73 56847.79 88888.00 2018-05-27 01:07:21.408 147 11484.43 78.77 56847.86 88888.00 2018-05-27 01:07:21.908 147 11484.35 78.79 56847.90 88888.00 2018-05-27 01:07:22.408 147 11484.37 78.83 56847.91 88888.00 2018-05-27 01:07:22.908 147 11484.40 78.87 56847.97 88888.00 2018-05-27 01:07:23.408 147 11484.36 78.86 56847.96 88888.00 2018-05-27 01:07:23.908 147 11484.34 78.86 56847.93 88888.00 2018-05-27 01:07:24.408 147 11484.44 78.92 56847.96 88888.00 2018-05-27 01:07:24.908 147 11484.45 78.94 56847.92 88888.00 2018-05-27 01:07:25.408 147 11484.47 78.99 56847.98 88888.00 2018-05-27 01:07:25.908 147 11484.50 79.02 56848.04 88888.00 2018-05-27 01:07:26.408 147 11484.47 79.00 56847.98 88888.00 2018-05-27 01:07:26.908 147 11484.44 79.03 56848.00 88888.00 2018-05-27 01:07:27.408 147 11484.52 79.02 56847.98 88888.00 2018-05-27 01:07:27.908 147 11484.43 78.98 56848.04 88888.00 2018-05-27 01:07:28.408 147 11484.44 79.02 56848.06 88888.00 2018-05-27 01:07:28.908 147 11484.52 79.06 56848.04 88888.00 2018-05-27 01:07:29.408 147 11484.55 79.03 56848.04 88888.00 2018-05-27 01:07:30.408 147 11484.51 79.11 56848.10 88888.00 2018-05-27 01:07:30.908 147 11484.55 79.06 56848.07 88888.00 2018-05-27 01:07:31.408 147 11484.52 79.05 56848.06 88888.00 2018-05-27 01:07:31.908 147 11484.59 79.07 56848.07 88888.00 2018-05-27 01:07:32.408 147 11484.61 79.09 56848.05 88888.00 2018-05-27 01:07:32.908 147 11484.56 79.06 56848.04 88888.00 2018-05-27 01:07:33.408 147 11484.56 79.10 56848.07 88888.00 2018-05-27 01:07:33.908 147 11484.59 79.11 56848.07 88888.00 2018-05-27 01:07:34.408 147 11484.61 79.11 56848.09 88888.00 2018-05-27 01:07:34.908 147 11484.61 79.13 56848.10 88888.00 2018-05-27 01:07:35.408 147 11484.68 79.09 56848.10 88888.00 2018-05-27 01:07:35.908 147 11484.65 79.11 56848.05 88888.00 2018-05-27 01:07:36.408 147 11484.65 79.12 56848.04 88888.00 2018-05-27 01:07:36.908 147 11484.68 79.10 56848.03 88888.00 2018-05-27 01:07:37.408 147 11484.64 79.07 56848.04 88888.00 2018-05-27 01:07:37.908 147 11484.65 79.11 56848.04 88888.00 2018-05-27 01:07:38.408 147 11484.69 79.12 56848.06 88888.00 2018-05-27 01:07:38.908 147 11484.70 79.09 56848.05 88888.00 2018-05-27 01:07:39.408 147 11484.73 79.11 56848.04 88888.00 2018-05-27 01:07:39.908 147 11484.80 79.13 56848.03 88888.00 2018-05-27 01:07:40.408 147 11484.72 79.11 56847.97 88888.00 2018-05-27 01:07:40.908 147 11484.68 79.05 56847.97 88888.00 2018-05-27 01:07:41.408 147 11484.76 79.02 56847.99 88888.00 2018-05-27 01:07:41.908 147 11484.77 79.04 56848.05 88888.00 2018-05-27 01:07:42.408 147 11484.69 79.06 56848.09 88888.00 2018-05-27 01:07:42.908 147 11484.70 79.09 56848.00 88888.00 2018-05-27 01:07:43.408 147 11484.73 79.05 56847.98 88888.00 2018-05-27 01:07:43.908 147 11484.73 79.03 56847.96 88888.00 2018-05-27 01:07:44.408 147 11484.79 79.05 56848.00 88888.00 2018-05-27 01:07:44.908 147 11484.77 78.93 56847.99 88888.00 2018-05-27 01:07:45.408 147 11484.73 78.86 56847.99 88888.00 2018-05-27 01:07:45.908 147 11484.80 78.87 56848.02 88888.00 2018-05-27 01:07:46.408 147 11484.83 78.91 56848.00 88888.00 2018-05-27 01:07:46.908 147 11484.76 78.94 56847.99 88888.00 2018-05-27 01:07:47.408 147 11484.85 78.94 56848.00 88888.00 2018-05-27 01:07:47.908 147 11484.89 78.93 56848.04 88888.00 2018-05-27 01:07:48.408 147 11484.80 78.90 56847.97 88888.00 2018-05-27 01:07:48.908 147 11484.83 78.96 56847.96 88888.00 2018-05-27 01:07:49.408 147 11484.82 78.96 56847.93 88888.00 2018-05-27 01:07:49.908 147 11484.75 78.92 56847.96 88888.00 2018-05-27 01:07:50.408 147 11484.83 78.90 56847.97 88888.00 2018-05-27 01:07:50.908 147 11484.86 78.86 56847.98 88888.00 2018-05-27 01:07:51.408 147 11484.86 78.85 56847.99 88888.00 2018-05-27 01:07:51.908 147 11484.90 78.90 56848.02 88888.00 2018-05-27 01:07:52.408 147 11484.93 78.87 56848.02 88888.00 2018-05-27 01:07:52.908 147 11484.89 78.86 56848.02 88888.00 2018-05-27 01:07:53.408 147 11484.92 78.87 56847.97 88888.00 2018-05-27 01:07:53.908 147 11484.97 78.87 56847.93 88888.00 2018-05-27 01:07:54.408 147 11484.91 78.85 56847.93 88888.00 2018-05-27 01:07:54.908 147 11484.91 78.86 56847.97 88888.00 2018-05-27 01:07:55.408 147 11484.96 78.84 56847.94 88888.00 2018-05-27 01:07:55.908 147 11484.94 78.84 56848.00 88888.00 2018-05-27 01:07:56.408 147 11484.85 78.84 56848.06 88888.00 2018-05-27 01:07:56.908 147 11484.91 78.82 56848.06 88888.00 2018-05-27 01:07:57.408 147 11484.85 78.73 56848.05 88888.00 2018-05-27 01:07:57.908 147 11484.79 78.72 56848.13 88888.00 2018-05-27 01:07:58.408 147 11484.89 78.66 56848.11 88888.00 2018-05-27 01:07:58.908 147 11484.90 78.65 56848.10 88888.00 2018-05-27 01:07:59.408 147 11484.83 78.66 56848.10 88888.00 2018-05-27 01:07:59.908 147 11484.87 78.65 56848.10 88888.00 2018-05-27 01:08:00.408 147 11484.87 78.64 56848.09 88888.00 2018-05-27 01:08:00.908 147 11484.85 78.64 56848.12 88888.00 2018-05-27 01:08:01.908 147 11484.79 78.63 56848.23 88888.00 2018-05-27 01:08:02.408 147 11484.83 78.65 56848.24 88888.00 2018-05-27 01:08:02.908 147 11484.87 78.63 56848.28 88888.00 2018-05-27 01:08:03.408 147 11484.86 78.58 56848.24 88888.00 2018-05-27 01:08:03.908 147 11484.82 78.63 56848.25 88888.00 2018-05-27 01:08:04.408 147 11484.84 78.64 56848.30 88888.00 2018-05-27 01:08:04.908 147 11484.85 78.62 56848.36 88888.00 2018-05-27 01:08:05.408 147 11484.77 78.60 56848.36 88888.00 2018-05-27 01:08:05.908 147 11484.84 78.65 56848.43 88888.00 2018-05-27 01:08:06.408 147 11484.90 78.66 56848.44 88888.00 2018-05-27 01:08:06.908 147 11484.80 78.64 56848.48 88888.00 2018-05-27 01:08:07.408 147 11484.76 78.64 56848.47 88888.00 2018-05-27 01:08:07.908 147 11484.78 78.64 56848.44 88888.00 2018-05-27 01:08:08.408 147 11484.76 78.59 56848.43 88888.00 2018-05-27 01:08:08.908 147 11484.76 78.59 56848.47 88888.00 2018-05-27 01:08:09.408 147 11484.79 78.59 56848.49 88888.00 2018-05-27 01:08:09.908 147 11484.79 78.58 56848.43 88888.00 2018-05-27 01:08:10.408 147 11484.77 78.55 56848.42 88888.00 2018-05-27 01:08:10.908 147 11484.75 78.56 56848.47 88888.00 2018-05-27 01:08:11.408 147 11484.66 78.59 56848.51 88888.00 2018-05-27 01:08:11.908 147 11484.64 78.57 56848.54 88888.00 2018-05-27 01:08:12.408 147 11484.69 78.51 56848.55 88888.00 2018-05-27 01:08:12.908 147 11484.66 78.48 56848.55 88888.00 2018-05-27 01:08:13.408 147 11484.64 78.50 56848.60 88888.00 2018-05-27 01:08:13.908 147 11484.66 78.50 56848.64 88888.00 2018-05-27 01:08:14.408 147 11484.62 78.50 56848.69 88888.00 2018-05-27 01:08:14.908 147 11484.61 78.46 56848.68 88888.00 2018-05-27 01:08:15.408 147 11484.69 78.45 56848.73 88888.00 2018-05-27 01:08:15.908 147 11484.64 78.45 56848.73 88888.00 2018-05-27 01:08:16.408 147 11484.59 78.45 56848.69 88888.00 2018-05-27 01:08:16.908 147 11484.70 78.44 56848.73 88888.00 2018-05-27 01:08:17.408 147 11484.62 78.45 56848.71 88888.00 2018-05-27 01:08:17.908 147 11484.49 78.46 56848.69 88888.00 2018-05-27 01:08:18.408 147 11484.57 78.49 56848.81 88888.00 2018-05-27 01:08:18.908 147 11484.56 78.46 56848.86 88888.00 2018-05-27 01:08:19.408 147 11484.49 78.49 56848.88 88888.00 2018-05-27 01:08:19.908 147 11484.50 78.51 56848.87 88888.00 2018-05-27 01:08:20.408 147 11484.54 78.49 56848.87 88888.00 2018-05-27 01:08:20.908 147 11484.45 78.49 56848.89 88888.00 2018-05-27 01:08:21.408 147 11484.48 78.50 56848.93 88888.00 2018-05-27 01:08:21.908 147 11484.50 78.51 56849.00 88888.00 2018-05-27 01:08:22.408 147 11484.43 78.52 56849.05 88888.00 2018-05-27 01:08:22.908 147 11484.41 78.55 56849.09 88888.00 2018-05-27 01:08:23.408 147 11484.48 78.52 56849.13 88888.00 2018-05-27 01:08:23.908 147 11484.43 78.59 56849.09 88888.00 2018-05-27 01:08:24.408 147 11484.44 78.63 56849.09 88888.00 2018-05-27 01:08:24.908 147 11484.44 78.58 56849.14 88888.00 2018-05-27 01:08:25.408 147 11484.41 78.58 56849.19 88888.00 2018-05-27 01:08:25.908 147 11484.38 78.63 56849.19 88888.00 2018-05-27 01:08:26.408 147 11484.43 78.62 56849.16 88888.00 2018-05-27 01:08:26.908 147 11484.37 78.59 56849.21 88888.00 2018-05-27 01:08:27.408 147 11484.36 78.62 56849.27 88888.00 2018-05-27 01:08:27.908 147 11484.42 78.60 56849.27 88888.00 2018-05-27 01:08:28.408 147 11484.38 78.64 56849.27 88888.00 2018-05-27 01:08:28.908 147 11484.37 78.68 56849.33 88888.00 2018-05-27 01:08:29.408 147 11484.42 78.68 56849.41 88888.00 2018-05-27 01:08:29.908 147 11484.42 78.66 56849.41 88888.00 2018-05-27 01:08:30.408 147 11484.43 78.71 56849.51 88888.00 2018-05-27 01:08:30.908 147 11484.45 78.71 56849.57 88888.00 2018-05-27 01:08:31.408 147 11484.40 78.71 56849.54 88888.00 2018-05-27 01:08:31.908 147 11484.33 78.71 56849.56 88888.00 2018-05-27 01:08:32.408 147 11484.38 78.72 56849.61 88888.00 2018-05-27 01:08:32.908 147 11484.37 78.71 56849.69 88888.00 2018-05-27 01:08:33.408 147 11484.36 78.73 56849.74 88888.00 2018-05-27 01:08:33.908 147 11484.37 78.73 56849.76 88888.00 2018-05-27 01:08:34.408 147 11484.36 78.75 56849.85 88888.00 2018-05-27 01:08:34.908 147 11484.35 78.80 56849.86 88888.00 2018-05-27 01:08:35.408 147 11484.41 78.79 56849.89 88888.00 2018-05-27 01:08:35.908 147 11484.38 78.83 56849.96 88888.00 2018-05-27 01:08:36.408 147 11484.33 78.83 56849.97 88888.00 2018-05-27 01:08:36.908 147 11484.34 78.86 56849.95 88888.00 2018-05-27 01:08:37.408 147 11484.33 78.89 56849.93 88888.00 2018-05-27 01:08:37.908 147 11484.28 78.87 56849.96 88888.00 2018-05-27 01:08:38.408 147 11484.34 78.92 56850.01 88888.00 2018-05-27 01:08:38.908 147 11484.35 78.98 56849.96 88888.00 2018-05-27 01:08:39.408 147 11484.28 78.94 56849.98 88888.00 2018-05-27 01:08:39.908 147 11484.23 78.97 56850.03 88888.00 2018-05-27 01:08:40.408 147 11484.35 78.97 56850.05 88888.00 2018-05-27 01:08:40.908 147 11484.33 78.99 56850.06 88888.00 2018-05-27 01:08:41.408 147 11484.33 79.02 56850.18 88888.00 2018-05-27 01:08:41.908 147 11484.35 79.00 56850.17 88888.00 2018-05-27 01:08:42.408 147 11484.27 79.03 56850.20 88888.00 2018-05-27 01:08:43.408 147 11484.34 79.04 56850.16 88888.00 2018-05-27 01:08:43.908 147 11484.34 79.04 56850.18 88888.00 2018-05-27 01:08:44.408 147 11484.29 79.10 56850.22 88888.00 2018-05-27 01:08:44.908 147 11484.31 79.11 56850.23 88888.00 2018-05-27 01:08:45.408 147 11484.24 79.13 56850.28 88888.00 2018-05-27 01:08:45.908 147 11484.23 79.20 56850.28 88888.00 2018-05-27 01:08:46.408 147 11484.26 79.24 56850.29 88888.00 2018-05-27 01:08:46.908 147 11484.26 79.23 56850.35 88888.00 2018-05-27 01:08:47.408 147 11484.20 79.27 56850.38 88888.00 2018-05-27 01:08:47.908 147 11484.21 79.27 56850.33 88888.00 2018-05-27 01:08:48.408 147 11484.33 79.26 56850.35 88888.00 2018-05-27 01:08:48.908 147 11484.21 79.26 56850.42 88888.00 2018-05-27 01:08:49.408 147 11484.16 79.28 56850.43 88888.00 2018-05-27 01:08:49.908 147 11484.19 79.27 56850.40 88888.00 2018-05-27 01:08:50.408 147 11484.10 79.26 56850.42 88888.00 2018-05-27 01:08:50.908 147 11484.10 79.25 56850.43 88888.00 2018-05-27 01:08:51.408 147 11484.14 79.18 56850.40 88888.00 2018-05-27 01:08:51.908 147 11484.08 79.27 56850.42 88888.00 2018-05-27 01:08:52.408 147 11484.10 79.33 56850.40 88888.00 2018-05-27 01:08:52.908 147 11484.10 79.36 56850.37 88888.00 2018-05-27 01:08:53.408 147 11484.05 79.34 56850.37 88888.00 2018-05-27 01:08:53.908 147 11484.05 79.38 56850.36 88888.00 2018-05-27 01:08:54.408 147 11484.09 79.41 56850.38 88888.00 2018-05-27 01:08:54.908 147 11484.06 79.40 56850.40 88888.00 2018-05-27 01:08:55.408 147 11484.06 79.41 56850.31 88888.00 2018-05-27 01:08:55.908 147 11484.16 79.44 56850.31 88888.00 2018-05-27 01:08:56.408 147 11484.17 79.44 56850.31 88888.00 2018-05-27 01:08:56.908 147 11484.15 79.47 56850.34 88888.00 2018-05-27 01:08:57.408 147 11484.20 79.43 56850.41 88888.00 2018-05-27 01:08:57.908 147 11484.17 79.38 56850.40 88888.00 2018-05-27 01:08:58.408 147 11484.14 79.43 56850.36 88888.00 2018-05-27 01:08:58.908 147 11484.21 79.45 56850.36 88888.00 2018-05-27 01:08:59.408 147 11484.16 79.44 56850.33 88888.00 2018-05-27 01:08:59.908 147 11484.12 79.50 56850.33 88888.00 2018-05-27 01:09:00.408 147 11484.15 79.50 56850.33 88888.00 2018-05-27 01:09:00.908 147 11484.06 79.44 56850.31 88888.00 2018-05-27 01:09:01.408 147 11484.06 79.43 56850.30 88888.00 2018-05-27 01:09:01.908 147 11484.08 79.47 56850.31 88888.00 2018-05-27 01:09:02.408 147 11484.12 79.47 56850.30 88888.00 2018-05-27 01:09:02.908 147 11484.05 79.48 56850.25 88888.00 2018-05-27 01:09:03.408 147 11484.02 79.48 56850.30 88888.00 2018-05-27 01:09:03.908 147 11484.05 79.45 56850.25 88888.00 2018-05-27 01:09:04.408 147 11484.03 79.46 56850.20 88888.00 2018-05-27 01:09:04.908 147 11484.03 79.44 56850.21 88888.00 2018-05-27 01:09:05.408 147 11484.07 79.40 56850.20 88888.00 2018-05-27 01:09:05.908 147 11484.00 79.43 56850.25 88888.00 2018-05-27 01:09:06.408 147 11483.99 79.45 56850.24 88888.00 2018-05-27 01:09:06.908 147 11483.94 79.40 56850.20 88888.00 2018-05-27 01:09:07.408 147 11483.92 79.41 56850.15 88888.00 2018-05-27 01:09:07.908 147 11483.96 79.41 56850.15 88888.00 2018-05-27 01:09:08.408 147 11484.00 79.41 56850.14 88888.00 2018-05-27 01:09:08.908 147 11483.98 79.41 56850.18 88888.00 2018-05-27 01:09:09.408 147 11484.06 79.40 56850.15 88888.00 2018-05-27 01:09:09.908 147 11484.12 79.44 56850.15 88888.00 2018-05-27 01:09:10.408 147 11483.95 79.45 56850.12 88888.00 2018-05-27 01:09:10.908 147 11483.93 79.41 56850.12 88888.00 2018-05-27 01:09:11.408 147 11484.01 79.41 56850.05 88888.00 2018-05-27 01:09:11.908 147 11483.94 79.44 56849.93 88888.00 2018-05-27 01:09:12.408 147 11483.88 79.48 56849.93 88888.00 2018-05-27 01:09:12.908 147 11483.98 79.40 56850.02 88888.00 2018-05-27 01:09:13.409 147 11483.94 79.39 56849.98 88888.00 2018-05-27 01:09:13.909 147 11483.96 79.43 56849.95 88888.00 2018-05-27 01:09:14.909 147 11484.01 79.41 56849.96 88888.00 2018-05-27 01:09:15.409 147 11483.96 79.38 56849.96 88888.00 2018-05-27 01:09:15.909 147 11483.95 79.36 56850.01 88888.00 2018-05-27 01:09:16.409 147 11483.92 79.37 56850.02 88888.00 2018-05-27 01:09:16.909 147 11483.87 79.39 56849.99 88888.00 2018-05-27 01:09:17.409 147 11483.96 79.39 56850.01 88888.00 2018-05-27 01:09:17.909 147 11483.91 79.37 56849.99 88888.00 2018-05-27 01:09:18.409 147 11483.87 79.40 56850.03 88888.00 2018-05-27 01:09:18.909 147 11483.91 79.41 56850.04 88888.00 2018-05-27 01:09:19.409 147 11483.94 79.40 56850.03 88888.00 2018-05-27 01:09:19.909 147 11483.91 79.38 56849.99 88888.00 2018-05-27 01:09:20.409 147 11483.92 79.36 56850.01 88888.00 2018-05-27 01:09:20.909 147 11483.95 79.33 56850.04 88888.00 2018-05-27 01:09:21.409 147 11483.84 79.31 56850.02 88888.00 2018-05-27 01:09:21.909 147 11483.82 79.36 56849.96 88888.00 2018-05-27 01:09:22.409 147 11483.81 79.36 56850.02 88888.00 2018-05-27 01:09:22.909 147 11483.79 79.40 56850.04 88888.00 2018-05-27 01:09:23.409 147 11483.81 79.39 56850.16 88888.00 2018-05-27 01:09:23.909 147 11483.84 79.39 56850.17 88888.00 2018-05-27 01:09:24.409 147 11483.72 79.37 56850.11 88888.00 2018-05-27 01:09:24.909 147 11483.75 79.37 56850.15 88888.00 2018-05-27 01:09:25.409 147 11483.85 79.38 56850.22 88888.00 2018-05-27 01:09:25.909 147 11483.81 79.36 56850.20 88888.00 2018-05-27 01:09:26.409 147 11483.80 79.41 56850.20 88888.00 2018-05-27 01:09:26.909 147 11483.81 79.41 56850.17 88888.00 2018-05-27 01:09:27.409 147 11483.77 79.41 56850.17 88888.00 2018-05-27 01:09:27.909 147 11483.72 79.38 56850.16 88888.00 2018-05-27 01:09:28.409 147 11483.77 79.41 56850.17 88888.00 2018-05-27 01:09:28.909 147 11483.79 79.44 56850.15 88888.00 2018-05-27 01:09:29.409 147 11483.77 79.45 56850.14 88888.00 2018-05-27 01:09:29.909 147 11483.82 79.50 56850.22 88888.00 2018-05-27 01:09:30.409 147 11483.78 79.52 56850.23 88888.00 2018-05-27 01:09:30.909 147 11483.73 79.53 56850.23 88888.00 2018-05-27 01:09:31.409 147 11483.80 79.55 56850.24 88888.00 2018-05-27 01:09:31.909 147 11483.78 79.54 56850.28 88888.00 2018-05-27 01:09:32.909 147 11483.78 79.58 56850.33 88888.00 2018-05-27 01:09:33.409 147 11483.77 79.58 56850.31 88888.00 2018-05-27 01:09:33.909 147 11483.72 79.65 56850.36 88888.00 2018-05-27 01:09:34.409 147 11483.79 79.65 56850.43 88888.00 2018-05-27 01:09:34.909 147 11483.81 79.64 56850.42 88888.00 2018-05-27 01:09:35.409 147 11483.75 79.67 56850.44 88888.00 2018-05-27 01:09:35.909 147 11483.77 79.67 56850.49 88888.00 2018-05-27 01:09:36.409 147 11483.77 79.60 56850.49 88888.00 2018-05-27 01:09:36.909 147 11483.67 79.58 56850.46 88888.00 2018-05-27 01:09:37.409 147 11483.69 79.65 56850.50 88888.00 2018-05-27 01:09:37.909 147 11483.73 79.65 56850.48 88888.00 2018-05-27 01:09:38.409 147 11483.71 79.65 56850.56 88888.00 2018-05-27 01:09:38.909 147 11483.68 79.71 56850.57 88888.00 2018-05-27 01:09:39.409 147 11483.74 79.71 56850.60 88888.00 2018-05-27 01:09:39.909 147 11483.68 79.70 56850.61 88888.00 2018-05-27 01:09:40.409 147 11483.71 79.73 56850.61 88888.00 2018-05-27 01:09:40.909 147 11483.75 79.75 56850.67 88888.00 2018-05-27 01:09:41.409 147 11483.73 79.77 56850.74 88888.00 2018-05-27 01:09:41.909 147 11483.77 79.78 56850.73 88888.00 2018-05-27 01:09:42.909 147 11483.72 79.86 56850.80 88888.00 2018-05-27 01:09:43.409 147 11483.68 79.84 56850.82 88888.00 2018-05-27 01:09:43.909 147 11483.73 79.88 56850.79 88888.00 2018-05-27 01:09:44.409 147 11483.73 79.87 56850.82 88888.00 2018-05-27 01:09:44.909 147 11483.71 79.84 56850.78 88888.00 2018-05-27 01:09:45.409 147 11483.78 79.88 56850.81 88888.00 2018-05-27 01:09:45.909 147 11483.74 79.88 56850.78 88888.00 2018-05-27 01:09:46.409 147 11483.74 79.88 56850.74 88888.00 2018-05-27 01:09:46.909 147 11483.78 79.94 56850.79 88888.00 2018-05-27 01:09:47.409 147 11483.74 79.95 56850.78 88888.00 2018-05-27 01:09:47.909 147 11483.75 79.93 56850.79 88888.00 2018-05-27 01:09:48.409 147 11483.80 79.95 56850.80 88888.00 2018-05-27 01:09:48.909 147 11483.77 80.00 56850.72 88888.00 2018-05-27 01:09:49.409 147 11483.72 80.08 56850.78 88888.00 2018-05-27 01:09:49.909 147 11483.79 80.15 56850.82 88888.00 2018-05-27 01:09:50.409 147 11483.84 80.19 56850.85 88888.00 2018-05-27 01:09:50.909 147 11483.73 80.15 56850.87 88888.00 2018-05-27 01:09:51.409 147 11483.81 80.18 56850.87 88888.00 2018-05-27 01:09:51.909 147 11483.79 80.16 56850.89 88888.00 2018-05-27 01:09:52.409 147 11483.73 80.18 56850.88 88888.00 2018-05-27 01:09:52.909 147 11483.80 80.19 56850.88 88888.00 2018-05-27 01:09:53.409 147 11483.86 80.19 56850.89 88888.00 2018-05-27 01:09:53.909 147 11483.84 80.18 56850.89 88888.00 2018-05-27 01:09:54.409 147 11483.82 80.21 56850.87 88888.00 2018-05-27 01:09:54.909 147 11483.86 80.20 56850.81 88888.00 2018-05-27 01:09:55.409 147 11483.85 80.21 56850.82 88888.00 2018-05-27 01:09:56.409 147 11483.85 80.33 56850.83 88888.00 2018-05-27 01:09:56.909 147 11483.80 80.32 56850.79 88888.00 2018-05-27 01:09:57.409 147 11483.75 80.32 56850.73 88888.00 2018-05-27 01:09:57.909 147 11483.82 80.35 56850.76 88888.00 2018-05-27 01:09:58.409 147 11483.78 80.33 56850.81 88888.00 2018-05-27 01:09:58.909 147 11483.82 80.38 56850.76 88888.00 2018-05-27 01:09:59.409 147 11483.86 80.40 56850.72 88888.00 2018-05-27 01:09:59.909 147 11483.80 80.42 56850.68 88888.00 2018-05-27 01:10:00.409 147 11483.80 80.46 56850.69 88888.00 2018-05-27 01:10:00.909 147 11483.91 80.48 56850.66 88888.00 2018-05-27 01:10:01.409 147 11483.92 80.43 56850.62 88888.00 2018-05-27 01:10:01.909 147 11483.87 80.41 56850.61 88888.00 2018-05-27 01:10:02.409 147 11483.92 80.47 56850.60 88888.00 2018-05-27 01:10:02.909 147 11483.88 80.45 56850.54 88888.00 2018-05-27 01:10:03.409 147 11483.85 80.41 56850.51 88888.00 2018-05-27 01:10:03.909 147 11483.92 80.46 56850.48 88888.00 2018-05-27 01:10:04.409 147 11483.92 80.48 56850.43 88888.00 2018-05-27 01:10:04.909 147 11483.86 80.47 56850.41 88888.00 2018-05-27 01:10:05.409 147 11483.89 80.48 56850.42 88888.00 2018-05-27 01:10:05.909 147 11483.87 80.47 56850.35 88888.00 2018-05-27 01:10:06.409 147 11483.80 80.50 56850.29 88888.00 2018-05-27 01:10:06.909 147 11483.82 80.52 56850.24 88888.00 2018-05-27 01:10:07.409 147 11483.87 80.49 56850.23 88888.00 2018-05-27 01:10:07.909 147 11483.84 80.54 56850.17 88888.00 2018-05-27 01:10:08.409 147 11483.84 80.56 56850.15 88888.00 2018-05-27 01:10:08.909 147 11483.82 80.55 56850.09 88888.00 2018-05-27 01:10:09.409 147 11483.82 80.53 56850.03 88888.00 2018-05-27 01:10:09.909 147 11483.85 80.55 56849.92 88888.00 2018-05-27 01:10:10.409 147 11483.88 80.52 56849.96 88888.00 2018-05-27 01:10:10.909 147 11483.81 80.48 56849.97 88888.00 2018-05-27 01:10:11.409 147 11483.82 80.49 56849.93 88888.00 2018-05-27 01:10:11.909 147 11483.84 80.50 56849.88 88888.00 2018-05-27 01:10:12.409 147 11483.82 80.53 56849.85 88888.00 2018-05-27 01:10:12.909 147 11483.79 80.54 56849.82 88888.00 2018-05-27 01:10:13.409 147 11483.81 80.53 56849.78 88888.00 2018-05-27 01:10:13.909 147 11483.81 80.47 56849.77 88888.00 2018-05-27 01:10:14.409 147 11483.81 80.49 56849.71 88888.00 2018-05-27 01:10:14.909 147 11483.85 80.53 56849.67 88888.00 2018-05-27 01:10:15.409 147 11483.81 80.50 56849.69 88888.00 2018-05-27 01:10:15.909 147 11483.81 80.47 56849.63 88888.00 2018-05-27 01:10:16.409 147 11483.81 80.47 56849.59 88888.00 2018-05-27 01:10:16.909 147 11483.78 80.48 56849.59 88888.00 2018-05-27 01:10:17.409 147 11483.77 80.45 56849.53 88888.00 2018-05-27 01:10:17.909 147 11483.79 80.41 56849.48 88888.00 2018-05-27 01:10:18.409 147 11483.79 80.38 56849.48 88888.00 2018-05-27 01:10:18.909 147 11483.73 80.39 56849.44 88888.00 2018-05-27 01:10:19.409 147 11483.77 80.39 56849.38 88888.00 2018-05-27 01:10:19.909 147 11483.80 80.35 56849.38 88888.00 2018-05-27 01:10:20.409 147 11483.72 80.34 56849.31 88888.00 2018-05-27 01:10:20.909 147 11483.78 80.41 56849.25 88888.00 2018-05-27 01:10:21.409 147 11483.82 80.42 56849.16 88888.00 2018-05-27 01:10:21.909 147 11483.82 80.40 56849.19 88888.00 2018-05-27 01:10:22.409 147 11483.87 80.42 56849.15 88888.00 2018-05-27 01:10:22.909 147 11483.85 80.42 56848.96 88888.00 2018-05-27 01:10:23.409 147 11483.77 80.43 56848.94 88888.00 2018-05-27 01:10:23.909 147 11483.81 80.40 56848.92 88888.00 2018-05-27 01:10:24.409 147 11483.79 80.41 56848.93 88888.00 2018-05-27 01:10:24.909 147 11483.75 80.40 56848.86 88888.00 2018-05-27 01:10:25.409 147 11483.82 80.41 56848.77 88888.00 2018-05-27 01:10:25.909 147 11483.81 80.33 56848.74 88888.00 2018-05-27 01:10:26.409 147 11483.80 80.30 56848.71 88888.00 2018-05-27 01:10:26.909 147 11483.75 80.30 56848.73 88888.00 2018-05-27 01:10:27.409 147 11483.78 80.27 56848.74 88888.00 2018-05-27 01:10:27.909 147 11483.75 80.27 56848.64 88888.00 2018-05-27 01:10:28.409 147 11483.75 80.27 56848.55 88888.00 2018-05-27 01:10:28.909 147 11483.85 80.25 56848.52 88888.00 2018-05-27 01:10:29.409 147 11483.81 80.21 56848.55 88888.00 2018-05-27 01:10:29.909 147 11483.75 80.21 56848.51 88888.00 2018-05-27 01:10:30.409 147 11483.81 80.22 56848.49 88888.00 2018-05-27 01:10:30.909 147 11483.74 80.14 56848.48 88888.00 2018-05-27 01:10:31.409 147 11483.72 80.11 56848.44 88888.00 2018-05-27 01:10:31.909 147 11483.79 80.11 56848.45 88888.00 2018-05-27 01:10:32.409 147 11483.79 80.09 56848.47 88888.00 2018-05-27 01:10:32.909 147 11483.79 80.14 56848.45 88888.00 2018-05-27 01:10:33.409 147 11483.77 80.16 56848.41 88888.00 2018-05-27 01:10:33.909 147 11483.75 80.14 56848.37 88888.00 2018-05-27 01:10:34.409 147 11483.69 80.14 56848.26 88888.00 2018-05-27 01:10:34.909 147 11483.69 80.18 56848.20 88888.00 2018-05-27 01:10:35.409 147 11483.73 80.09 56848.22 88888.00 2018-05-27 01:10:35.909 147 11483.72 80.08 56848.20 88888.00 2018-05-27 01:10:36.409 147 11483.73 80.12 56848.16 88888.00 2018-05-27 01:10:36.909 147 11483.77 80.07 56848.16 88888.00 2018-05-27 01:10:37.409 147 11483.64 80.06 56848.09 88888.00 2018-05-27 01:10:37.909 147 11483.69 80.07 56848.12 88888.00 2018-05-27 01:10:38.409 147 11483.75 80.06 56848.19 88888.00 2018-05-27 01:10:38.909 147 11483.73 79.98 56848.16 88888.00 2018-05-27 01:10:39.409 147 11483.71 80.01 56848.15 88888.00 2018-05-27 01:10:39.909 147 11483.69 79.98 56848.15 88888.00 2018-05-27 01:10:40.409 147 11483.66 79.95 56848.06 88888.00 2018-05-27 01:10:40.909 147 11483.67 79.95 56848.03 88888.00 2018-05-27 01:10:41.409 147 11483.66 79.92 56848.05 88888.00 2018-05-27 01:10:41.909 147 11483.64 79.85 56848.05 88888.00 2018-05-27 01:10:42.409 147 11483.62 79.81 56848.00 88888.00 2018-05-27 01:10:42.909 147 11483.67 79.80 56847.98 88888.00 2018-05-27 01:10:43.409 147 11483.66 79.78 56847.99 88888.00 2018-05-27 01:10:43.909 147 11483.64 79.80 56847.99 88888.00 2018-05-27 01:10:44.409 147 11483.65 79.80 56847.98 88888.00 2018-05-27 01:10:44.909 147 11483.64 79.75 56847.99 88888.00 2018-05-27 01:10:45.409 147 11483.64 79.75 56848.05 88888.00 2018-05-27 01:10:45.909 147 11483.62 79.74 56848.03 88888.00 2018-05-27 01:10:46.409 147 11483.58 79.75 56848.04 88888.00 2018-05-27 01:10:46.909 147 11483.55 79.72 56848.02 88888.00 2018-05-27 01:10:48.409 147 11483.57 79.66 56848.03 88888.00 2018-05-27 01:10:48.909 147 11483.65 79.65 56848.05 88888.00 2018-05-27 01:10:49.409 147 11483.64 79.66 56848.07 88888.00 2018-05-27 01:10:49.909 147 11483.54 79.67 56848.06 88888.00 2018-05-27 01:10:50.409 147 11483.64 79.71 56848.07 88888.00 2018-05-27 01:10:50.909 147 11483.62 79.68 56848.10 88888.00 2018-05-27 01:10:51.409 147 11483.54 79.65 56848.11 88888.00 2018-05-27 01:10:51.909 147 11483.58 79.66 56848.13 88888.00 2018-05-27 01:10:52.409 147 11483.58 79.60 56848.13 88888.00 2018-05-27 01:10:52.909 147 11483.53 79.58 56848.12 88888.00 2018-05-27 01:10:53.409 147 11483.55 79.60 56848.10 88888.00 2018-05-27 01:10:53.909 147 11483.59 79.57 56848.10 88888.00 2018-05-27 01:10:54.409 147 11483.57 79.57 56848.15 88888.00 2018-05-27 01:10:54.909 147 11483.58 79.59 56848.23 88888.00 2018-05-27 01:10:55.409 147 11483.62 79.59 56848.26 88888.00 2018-05-27 01:10:55.909 147 11483.58 79.55 56848.25 88888.00 2018-05-27 01:10:56.409 147 11483.58 79.57 56848.25 88888.00 2018-05-27 01:10:56.909 147 11483.59 79.52 56848.29 88888.00 2018-05-27 01:10:57.409 147 11483.54 79.51 56848.30 88888.00 2018-05-27 01:10:57.909 147 11483.52 79.58 56848.30 88888.00 2018-05-27 01:10:58.409 147 11483.55 79.57 56848.26 88888.00 2018-05-27 01:10:58.909 147 11483.58 79.53 56848.30 88888.00 2018-05-27 01:10:59.409 147 11483.57 79.59 56848.38 88888.00 2018-05-27 01:10:59.909 147 11483.60 79.60 56848.42 88888.00 2018-05-27 01:11:00.409 147 11483.55 79.55 56848.44 88888.00 2018-05-27 01:11:00.909 147 11483.54 79.57 56848.49 88888.00 2018-05-27 01:11:01.409 147 11483.57 79.60 56848.48 88888.00 2018-05-27 01:11:01.909 147 11483.55 79.57 56848.47 88888.00 2018-05-27 01:11:02.409 147 11483.54 79.58 56848.49 88888.00 2018-05-27 01:11:02.909 147 11483.57 79.59 56848.52 88888.00 2018-05-27 01:11:03.409 147 11483.52 79.59 56848.52 88888.00 2018-05-27 01:11:03.909 147 11483.46 79.61 56848.55 88888.00 2018-05-27 01:11:04.409 147 11483.52 79.61 56848.57 88888.00 2018-05-27 01:11:04.909 147 11483.50 79.58 56848.58 88888.00 2018-05-27 01:11:05.409 147 11483.48 79.58 56848.67 88888.00 2018-05-27 01:11:05.909 147 11483.54 79.59 56848.67 88888.00 2018-05-27 01:11:06.409 147 11483.58 79.59 56848.66 88888.00 2018-05-27 01:11:06.909 147 11483.51 79.62 56848.76 88888.00 2018-05-27 01:11:07.409 147 11483.52 79.64 56848.84 88888.00 2018-05-27 01:11:07.909 147 11483.54 79.61 56848.87 88888.00 2018-05-27 01:11:08.409 147 11483.51 79.59 56848.93 88888.00 2018-05-27 01:11:08.909 147 11483.50 79.64 56848.92 88888.00 2018-05-27 01:11:09.409 147 11483.57 79.66 56848.88 88888.00 2018-05-27 01:11:09.909 147 11483.47 79.65 56848.93 88888.00 2018-05-27 01:11:10.409 147 11483.47 79.71 56848.87 88888.00 2018-05-27 01:11:10.909 147 11483.50 79.67 56848.87 88888.00 2018-05-27 01:11:11.409 147 11483.44 79.62 56848.92 88888.00 2018-05-27 01:11:11.909 147 11483.46 79.67 56848.84 88888.00 2018-05-27 01:11:12.409 147 11483.47 79.66 56848.86 88888.00 2018-05-27 01:11:12.909 147 11483.45 79.68 56848.96 88888.00 2018-05-27 01:11:13.410 147 11483.46 79.70 56848.94 88888.00 2018-05-27 01:11:13.910 147 11483.53 79.67 56848.97 88888.00 2018-05-27 01:11:14.410 147 11483.48 79.66 56848.94 88888.00 2018-05-27 01:11:14.910 147 11483.44 79.71 56848.95 88888.00 2018-05-27 01:11:15.410 147 11483.53 79.74 56849.05 88888.00 2018-05-27 01:11:15.910 147 11483.46 79.71 56849.08 88888.00 2018-05-27 01:11:16.410 147 11483.39 79.73 56849.08 88888.00 2018-05-27 01:11:16.910 147 11483.44 79.77 56849.02 88888.00 2018-05-27 01:11:17.410 147 11483.51 79.78 56849.09 88888.00 2018-05-27 01:11:17.910 147 11483.46 79.79 56849.09 88888.00 2018-05-27 01:11:18.410 147 11483.51 79.80 56849.06 88888.00 2018-05-27 01:11:18.910 147 11483.48 79.78 56849.08 88888.00 2018-05-27 01:11:19.410 147 11483.41 79.77 56849.11 88888.00 2018-05-27 01:11:19.910 147 11483.52 79.73 56849.13 88888.00 2018-05-27 01:11:20.410 147 11483.50 79.74 56849.14 88888.00 2018-05-27 01:11:20.910 147 11483.44 79.84 56849.19 88888.00 2018-05-27 01:11:21.410 147 11483.41 79.87 56849.19 88888.00 2018-05-27 01:11:21.910 147 11483.44 79.86 56849.16 88888.00 2018-05-27 01:11:22.410 147 11483.45 79.86 56849.19 88888.00 2018-05-27 01:11:22.910 147 11483.50 79.87 56849.19 88888.00 2018-05-27 01:11:23.410 147 11483.51 79.87 56849.19 88888.00 2018-05-27 01:11:23.910 147 11483.50 79.89 56849.13 88888.00 2018-05-27 01:11:24.410 147 11483.50 79.88 56849.11 88888.00 2018-05-27 01:11:24.910 147 11483.48 79.91 56849.12 88888.00 2018-05-27 01:11:25.410 147 11483.41 79.92 56849.15 88888.00 2018-05-27 01:11:25.910 147 11483.44 79.98 56849.15 88888.00 2018-05-27 01:11:26.410 147 11483.51 79.98 56849.15 88888.00 2018-05-27 01:11:26.910 147 11483.52 79.94 56849.20 88888.00 2018-05-27 01:11:27.410 147 11483.48 79.92 56849.14 88888.00 2018-05-27 01:11:27.910 147 11483.53 79.88 56849.13 88888.00 2018-05-27 01:11:28.410 147 11483.47 79.89 56849.14 88888.00 2018-05-27 01:11:29.410 147 11483.57 79.92 56849.14 88888.00 2018-05-27 01:11:29.910 147 11483.52 79.95 56849.13 88888.00 2018-05-27 01:11:30.410 147 11483.45 79.96 56849.13 88888.00 2018-05-27 01:11:30.910 147 11483.55 79.95 56849.11 88888.00 2018-05-27 01:11:31.410 147 11483.51 79.93 56849.11 88888.00 2018-05-27 01:11:31.910 147 11483.50 79.96 56849.11 88888.00 2018-05-27 01:11:32.410 147 11483.57 79.98 56849.07 88888.00 2018-05-27 01:11:32.910 147 11483.57 79.98 56849.00 88888.00 2018-05-27 01:11:33.410 147 11483.51 79.95 56849.01 88888.00 2018-05-27 01:11:33.910 147 11483.60 79.96 56849.05 88888.00 2018-05-27 01:11:34.410 147 11483.59 79.98 56849.05 88888.00 2018-05-27 01:11:34.910 147 11483.51 79.96 56848.97 88888.00 2018-05-27 01:11:35.410 147 11483.54 79.99 56848.92 88888.00 2018-05-27 01:11:35.910 147 11483.46 79.96 56848.90 88888.00 2018-05-27 01:11:36.410 147 11483.48 79.95 56848.89 88888.00 2018-05-27 01:11:36.910 147 11483.54 79.94 56848.84 88888.00 2018-05-27 01:11:37.410 147 11483.53 79.95 56848.83 88888.00 2018-05-27 01:11:37.910 147 11483.48 79.99 56848.84 88888.00 2018-05-27 01:11:38.410 147 11483.52 80.00 56848.84 88888.00 2018-05-27 01:11:38.910 147 11483.55 79.95 56848.80 88888.00 2018-05-27 01:11:39.410 147 11483.54 79.96 56848.82 88888.00 2018-05-27 01:11:39.910 147 11483.59 80.00 56848.80 88888.00 2018-05-27 01:11:40.410 147 11483.60 80.00 56848.74 88888.00 2018-05-27 01:11:40.910 147 11483.54 80.01 56848.76 88888.00 2018-05-27 01:11:41.410 147 11483.59 79.99 56848.74 88888.00 2018-05-27 01:11:41.910 147 11483.61 79.95 56848.62 88888.00 2018-05-27 01:11:42.410 147 11483.54 79.94 56848.60 88888.00 2018-05-27 01:11:42.910 147 11483.59 79.98 56848.60 88888.00 2018-05-27 01:11:43.410 147 11483.65 79.93 56848.47 88888.00 2018-05-27 01:11:43.910 147 11483.55 79.95 56848.44 88888.00 2018-05-27 01:11:44.410 147 11483.59 79.98 56848.41 88888.00 2018-05-27 01:11:44.910 147 11483.59 79.99 56848.37 88888.00 2018-05-27 01:11:45.410 147 11483.57 79.96 56848.34 88888.00 2018-05-27 01:11:45.910 147 11483.60 79.96 56848.34 88888.00 2018-05-27 01:11:46.410 147 11483.60 79.95 56848.29 88888.00 2018-05-27 01:11:46.910 147 11483.58 79.94 56848.29 88888.00 2018-05-27 01:11:47.410 147 11483.61 79.95 56848.30 88888.00 2018-05-27 01:11:47.910 147 11483.60 79.96 56848.19 88888.00 2018-05-27 01:11:48.410 147 11483.57 79.96 56848.10 88888.00 2018-05-27 01:11:48.910 147 11483.53 79.96 56848.00 88888.00 2018-05-27 01:11:49.410 147 11483.55 79.95 56847.96 88888.00 2018-05-27 01:11:49.910 147 11483.58 79.91 56848.03 88888.00 2018-05-27 01:11:50.410 147 11483.57 79.89 56847.99 88888.00 2018-05-27 01:11:50.910 147 11483.64 79.94 56847.96 88888.00 2018-05-27 01:11:51.410 147 11483.68 79.92 56847.93 88888.00 2018-05-27 01:11:51.910 147 11483.61 79.94 56847.86 88888.00 2018-05-27 01:11:52.410 147 11483.68 79.95 56847.87 88888.00 2018-05-27 01:11:52.910 147 11483.66 79.91 56847.83 88888.00 2018-05-27 01:11:53.410 147 11483.64 79.88 56847.79 88888.00 2018-05-27 01:11:53.910 147 11483.73 79.88 56847.74 88888.00 2018-05-27 01:11:54.410 147 11483.71 79.86 56847.73 88888.00 2018-05-27 01:11:54.910 147 11483.64 79.85 56847.71 88888.00 2018-05-27 01:11:55.410 147 11483.68 79.84 56847.67 88888.00 2018-05-27 01:11:55.910 147 11483.69 79.84 56847.62 88888.00 2018-05-27 01:11:56.410 147 11483.71 79.82 56847.59 88888.00 2018-05-27 01:11:56.910 147 11483.79 79.81 56847.58 88888.00 2018-05-27 01:11:57.410 147 11483.82 79.80 56847.52 88888.00 2018-05-27 01:11:57.910 147 11483.84 79.80 56847.52 88888.00 2018-05-27 01:11:58.410 147 11483.82 79.80 56847.52 88888.00 2018-05-27 01:11:58.910 147 11483.92 79.77 56847.52 88888.00 2018-05-27 01:11:59.410 147 11483.91 79.78 56847.45 88888.00 2018-05-27 01:11:59.910 147 11483.89 79.79 56847.38 88888.00 2018-05-27 01:12:00.410 147 11483.88 79.77 56847.34 88888.00 2018-05-27 01:12:00.910 147 11483.88 79.80 56847.36 88888.00 2018-05-27 01:12:01.410 147 11483.93 79.82 56847.26 88888.00 2018-05-27 01:12:01.910 147 11483.95 79.77 56847.19 88888.00 2018-05-27 01:12:02.410 147 11483.96 79.74 56847.21 88888.00 2018-05-27 01:12:02.910 147 11484.00 79.74 56847.23 88888.00 2018-05-27 01:12:03.410 147 11484.02 79.73 56847.15 88888.00 2018-05-27 01:12:03.910 147 11484.02 79.71 56847.12 88888.00 2018-05-27 01:12:04.410 147 11484.01 79.72 56847.13 88888.00 2018-05-27 01:12:04.910 147 11484.01 79.70 56847.08 88888.00 2018-05-27 01:12:05.410 147 11483.99 79.71 56847.03 88888.00 2018-05-27 01:12:05.910 147 11483.98 79.72 56847.04 88888.00 2018-05-27 01:12:06.410 147 11484.01 79.70 56847.00 88888.00 2018-05-27 01:12:06.910 147 11484.02 79.65 56846.97 88888.00 2018-05-27 01:12:07.410 147 11484.00 79.62 56846.95 88888.00 2018-05-27 01:12:07.910 147 11484.03 79.64 56846.91 88888.00 2018-05-27 01:12:08.410 147 11484.01 79.60 56846.89 88888.00 2018-05-27 01:12:08.910 147 11484.01 79.58 56846.85 88888.00 2018-05-27 01:12:09.410 147 11484.12 79.57 56846.87 88888.00 2018-05-27 01:12:09.910 147 11484.09 79.51 56846.89 88888.00 2018-05-27 01:12:10.910 147 11484.12 79.54 56846.77 88888.00 2018-05-27 01:12:11.410 147 11484.10 79.54 56846.75 88888.00 2018-05-27 01:12:11.910 147 11484.01 79.51 56846.70 88888.00 2018-05-27 01:12:12.410 147 11484.08 79.50 56846.72 88888.00 2018-05-27 01:12:12.910 147 11484.08 79.44 56846.70 88888.00 2018-05-27 01:12:13.410 147 11484.06 79.45 56846.64 88888.00 2018-05-27 01:12:13.910 147 11484.08 79.47 56846.57 88888.00 2018-05-27 01:12:14.410 147 11484.09 79.38 56846.53 88888.00 2018-05-27 01:12:14.910 147 11484.03 79.37 56846.52 88888.00 2018-05-27 01:12:15.410 147 11484.09 79.41 56846.58 88888.00 2018-05-27 01:12:15.910 147 11484.15 79.40 56846.53 88888.00 2018-05-27 01:12:16.410 147 11484.05 79.33 56846.51 88888.00 2018-05-27 01:12:16.910 147 11484.09 79.36 56846.52 88888.00 2018-05-27 01:12:17.410 147 11484.14 79.31 56846.42 88888.00 2018-05-27 01:12:17.910 147 11484.10 79.31 56846.43 88888.00 2018-05-27 01:12:18.410 147 11484.13 79.34 56846.39 88888.00 2018-05-27 01:12:18.910 147 11484.16 79.28 56846.36 88888.00 2018-05-27 01:12:19.410 147 11484.13 79.27 56846.43 88888.00 2018-05-27 01:12:19.910 147 11484.10 79.26 56846.39 88888.00 2018-05-27 01:12:20.410 147 11484.16 79.25 56846.37 88888.00 2018-05-27 01:12:20.910 147 11484.14 79.25 56846.36 88888.00 2018-05-27 01:12:21.410 147 11484.21 79.26 56846.35 88888.00 2018-05-27 01:12:21.910 147 11484.17 79.33 56846.32 88888.00 2018-05-27 01:12:22.410 147 11484.10 79.31 56846.32 88888.00 2018-05-27 01:12:22.910 147 11484.12 79.25 56846.33 88888.00 2018-05-27 01:12:23.410 147 11484.16 79.25 56846.32 88888.00 2018-05-27 01:12:23.910 147 11484.16 79.25 56846.33 88888.00 2018-05-27 01:12:24.410 147 11484.13 79.23 56846.31 88888.00 2018-05-27 01:12:24.910 147 11484.17 79.16 56846.29 88888.00 2018-05-27 01:12:25.410 147 11484.20 79.16 56846.26 88888.00 2018-05-27 01:12:25.910 147 11484.12 79.17 56846.29 88888.00 2018-05-27 01:12:26.410 147 11484.16 79.18 56846.29 88888.00 2018-05-27 01:12:26.910 147 11484.15 79.18 56846.27 88888.00 2018-05-27 01:12:27.410 147 11484.16 79.20 56846.30 88888.00 2018-05-27 01:12:27.910 147 11484.14 79.19 56846.33 88888.00 2018-05-27 01:12:28.910 147 11484.07 79.14 56846.20 88888.00 2018-05-27 01:12:29.410 147 11484.19 79.07 56846.23 88888.00 2018-05-27 01:12:29.910 147 11484.19 79.07 56846.25 88888.00 2018-05-27 01:12:30.410 147 11484.06 79.05 56846.23 88888.00 2018-05-27 01:12:30.910 147 11484.06 79.03 56846.24 88888.00 2018-05-27 01:12:31.410 147 11484.09 78.99 56846.21 88888.00 2018-05-27 01:12:31.910 147 11484.13 79.00 56846.24 88888.00 2018-05-27 01:12:32.410 147 11484.14 78.99 56846.23 88888.00 2018-05-27 01:12:32.910 147 11484.20 78.97 56846.20 88888.00 2018-05-27 01:12:33.410 147 11484.12 78.98 56846.18 88888.00 2018-05-27 01:12:33.910 147 11484.16 78.93 56846.17 88888.00 2018-05-27 01:12:34.410 147 11484.22 78.92 56846.21 88888.00 2018-05-27 01:12:34.910 147 11484.13 78.90 56846.18 88888.00 2018-05-27 01:12:35.410 147 11484.14 78.92 56846.14 88888.00 2018-05-27 01:12:35.910 147 11484.21 78.93 56846.21 88888.00 2018-05-27 01:12:36.410 147 11484.16 78.90 56846.23 88888.00 2018-05-27 01:12:36.910 147 11484.16 78.87 56846.20 88888.00 2018-05-27 01:12:37.410 147 11484.23 78.91 56846.25 88888.00 2018-05-27 01:12:37.910 147 11484.20 78.93 56846.29 88888.00 2018-05-27 01:12:38.410 147 11484.22 78.92 56846.35 88888.00 2018-05-27 01:12:38.910 147 11484.23 78.96 56846.37 88888.00 2018-05-27 01:12:39.410 147 11484.14 78.92 56846.30 88888.00 2018-05-27 01:12:39.910 147 11484.16 78.92 56846.29 88888.00 2018-05-27 01:12:40.410 147 11484.23 78.92 56846.29 88888.00 2018-05-27 01:12:40.910 147 11484.23 78.92 56846.32 88888.00 2018-05-27 01:12:41.410 147 11484.23 78.92 56846.35 88888.00 2018-05-27 01:12:42.410 147 11484.23 78.86 56846.40 88888.00 2018-05-27 01:12:42.910 147 11484.17 78.84 56846.45 88888.00 2018-05-27 01:12:43.410 147 11484.21 78.87 56846.45 88888.00 2018-05-27 01:12:43.910 147 11484.16 78.84 56846.42 88888.00 2018-05-27 01:12:44.410 147 11484.16 78.86 56846.42 88888.00 2018-05-27 01:12:44.910 147 11484.23 78.84 56846.44 88888.00 2018-05-27 01:12:45.410 147 11484.19 78.80 56846.46 88888.00 2018-05-27 01:12:45.910 147 11484.15 78.83 56846.46 88888.00 2018-05-27 01:12:46.410 147 11484.21 78.80 56846.50 88888.00 2018-05-27 01:12:46.910 147 11484.26 78.79 56846.48 88888.00 2018-05-27 01:12:47.410 147 11484.21 78.83 56846.44 88888.00 2018-05-27 01:12:47.910 147 11484.20 78.84 56846.51 88888.00 2018-05-27 01:12:48.410 147 11484.15 78.79 56846.51 88888.00 2018-05-27 01:12:48.910 147 11484.12 78.78 56846.53 88888.00 2018-05-27 01:12:49.410 147 11484.15 78.79 56846.56 88888.00 2018-05-27 01:12:49.910 147 11484.22 78.76 56846.61 88888.00 2018-05-27 01:12:50.410 147 11484.17 78.76 56846.63 88888.00 2018-05-27 01:12:50.910 147 11484.19 78.84 56846.63 88888.00 2018-05-27 01:12:51.410 147 11484.23 78.85 56846.64 88888.00 2018-05-27 01:12:51.910 147 11484.22 78.86 56846.70 88888.00 2018-05-27 01:12:52.410 147 11484.26 78.91 56846.68 88888.00 2018-05-27 01:12:52.910 147 11484.27 78.86 56846.68 88888.00 2018-05-27 01:12:53.410 147 11484.21 78.85 56846.72 88888.00 2018-05-27 01:12:53.910 147 11484.23 78.84 56846.71 88888.00 2018-05-27 01:12:54.410 147 11484.31 78.84 56846.80 88888.00 2018-05-27 01:12:54.910 147 11484.28 78.80 56846.90 88888.00 2018-05-27 01:12:55.410 147 11484.22 78.79 56846.96 88888.00 2018-05-27 01:12:55.910 147 11484.31 78.78 56846.96 88888.00 2018-05-27 01:12:56.410 147 11484.30 78.82 56846.97 88888.00 2018-05-27 01:12:56.910 147 11484.31 78.80 56847.01 88888.00 2018-05-27 01:12:57.410 147 11484.40 78.90 56847.09 88888.00 2018-05-27 01:12:57.910 147 11484.38 78.89 56847.10 88888.00 2018-05-27 01:12:58.410 147 11484.35 78.87 56847.12 88888.00 2018-05-27 01:12:58.910 147 11484.38 78.86 56847.16 88888.00 2018-05-27 01:12:59.410 147 11484.34 78.90 56847.15 88888.00 2018-05-27 01:12:59.910 147 11484.31 78.93 56847.22 88888.00 2018-05-27 01:13:00.410 147 11484.40 78.96 56847.33 88888.00 2018-05-27 01:13:00.910 147 11484.38 78.94 56847.36 88888.00 2018-05-27 01:13:01.410 147 11484.34 78.96 56847.44 88888.00 2018-05-27 01:13:01.910 147 11484.38 78.97 56847.48 88888.00 2018-05-27 01:13:02.410 147 11484.43 78.97 56847.54 88888.00 2018-05-27 01:13:02.910 147 11484.43 79.02 56847.62 88888.00 2018-05-27 01:13:03.410 147 11484.44 79.02 56847.67 88888.00 2018-05-27 01:13:03.910 147 11484.43 79.03 56847.73 88888.00 2018-05-27 01:13:04.410 147 11484.43 79.02 56847.79 88888.00 2018-05-27 01:13:04.910 147 11484.49 79.00 56847.86 88888.00 2018-05-27 01:13:05.410 147 11484.48 79.02 56847.92 88888.00 2018-05-27 01:13:05.910 147 11484.44 79.04 56847.92 88888.00 2018-05-27 01:13:06.410 147 11484.48 79.09 56848.04 88888.00 2018-05-27 01:13:06.910 147 11484.48 79.11 56848.05 88888.00 2018-05-27 01:13:07.410 147 11484.44 79.11 56848.10 88888.00 2018-05-27 01:13:07.910 147 11484.43 79.12 56848.20 88888.00 2018-05-27 01:13:08.410 147 11484.48 79.11 56848.25 88888.00 2018-05-27 01:13:08.910 147 11484.54 79.11 56848.30 88888.00 2018-05-27 01:13:09.410 147 11484.52 79.11 56848.31 88888.00 2018-05-27 01:13:09.910 147 11484.57 79.09 56848.39 88888.00 2018-05-27 01:13:10.410 147 11484.50 79.09 56848.50 88888.00 2018-05-27 01:13:10.910 147 11484.43 79.12 56848.54 88888.00 2018-05-27 01:13:11.410 147 11484.51 79.11 56848.58 88888.00 2018-05-27 01:13:11.910 147 11484.54 79.16 56848.70 88888.00 2018-05-27 01:13:12.410 147 11484.54 79.19 56848.79 88888.00 2018-05-27 01:13:12.910 147 11484.63 79.23 56848.93 88888.00 2018-05-27 01:13:13.410 147 11484.57 79.25 56848.97 88888.00 2018-05-27 01:13:13.910 147 11484.57 79.28 56848.99 88888.00 2018-05-27 01:13:14.410 147 11484.57 79.27 56849.06 88888.00 2018-05-27 01:13:14.910 147 11484.57 79.26 56849.19 88888.00 2018-05-27 01:13:15.410 147 11484.55 79.36 56849.24 88888.00 2018-05-27 01:13:15.910 147 11484.65 79.44 56849.31 88888.00 2018-05-27 01:13:16.410 147 11484.59 79.45 56849.38 88888.00 2018-05-27 01:13:16.910 147 11484.54 79.43 56849.41 88888.00 2018-05-27 01:13:17.411 147 11484.64 79.43 56849.52 88888.00 2018-05-27 01:13:17.911 147 11484.65 79.41 56849.64 88888.00 2018-05-27 01:13:18.411 147 11484.64 79.41 56849.69 88888.00 2018-05-27 01:13:18.911 147 11484.70 79.46 56849.77 88888.00 2018-05-27 01:13:19.411 147 11484.66 79.45 56849.85 88888.00 2018-05-27 01:13:19.911 147 11484.63 79.47 56849.92 88888.00 2018-05-27 01:13:20.411 147 11484.70 79.51 56849.97 88888.00 2018-05-27 01:13:20.911 147 11484.70 79.48 56850.03 88888.00 2018-05-27 01:13:21.411 147 11484.70 79.48 56850.08 88888.00 2018-05-27 01:13:21.911 147 11484.76 79.48 56850.21 88888.00 2018-05-27 01:13:22.411 147 11484.78 79.50 56850.33 88888.00 2018-05-27 01:13:22.911 147 11484.75 79.53 56850.37 88888.00 2018-05-27 01:13:23.911 147 11484.86 79.59 56850.61 88888.00 2018-05-27 01:13:24.411 147 11484.84 79.61 56850.68 88888.00 2018-05-27 01:13:24.911 147 11484.89 79.66 56850.69 88888.00 2018-05-27 01:13:25.411 147 11484.90 79.70 56850.79 88888.00 2018-05-27 01:13:25.911 147 11484.85 79.75 56850.85 88888.00 2018-05-27 01:13:26.411 147 11484.92 79.77 56850.87 88888.00 2018-05-27 01:13:26.911 147 11484.89 79.77 56850.89 88888.00 2018-05-27 01:13:27.411 147 11484.83 79.81 56851.01 88888.00 2018-05-27 01:13:27.911 147 11484.85 79.81 56851.02 88888.00 2018-05-27 01:13:28.411 147 11484.87 79.86 56851.08 88888.00 2018-05-27 01:13:28.911 147 11484.85 79.86 56851.07 88888.00 2018-05-27 01:13:29.411 147 11484.85 79.86 56851.15 88888.00 2018-05-27 01:13:29.911 147 11484.93 79.86 56851.21 88888.00 2018-05-27 01:13:30.411 147 11484.91 79.94 56851.34 88888.00 2018-05-27 01:13:30.911 147 11484.96 79.99 56851.46 88888.00 2018-05-27 01:13:31.411 147 11485.05 79.98 56851.56 88888.00 2018-05-27 01:13:31.911 147 11484.99 79.95 56851.56 88888.00 2018-05-27 01:13:32.411 147 11484.97 79.98 56851.63 88888.00 2018-05-27 01:13:32.911 147 11485.03 80.00 56851.65 88888.00 2018-05-27 01:13:33.411 147 11484.99 79.99 56851.65 88888.00 2018-05-27 01:13:33.911 147 11485.00 80.04 56851.77 88888.00 2018-05-27 01:13:34.411 147 11485.04 80.06 56851.92 88888.00 2018-05-27 01:13:34.911 147 11485.00 80.11 56851.96 88888.00 2018-05-27 01:13:35.411 147 11484.98 80.15 56852.03 88888.00 2018-05-27 01:13:35.911 147 11485.03 80.15 56852.11 88888.00 2018-05-27 01:13:36.411 147 11485.06 80.12 56852.22 88888.00 2018-05-27 01:13:36.911 147 11485.06 80.11 56852.23 88888.00 2018-05-27 01:13:37.411 147 11485.08 80.15 56852.27 88888.00 2018-05-27 01:13:37.911 147 11485.07 80.18 56852.30 88888.00 2018-05-27 01:13:38.411 147 11485.03 80.19 56852.32 88888.00 2018-05-27 01:13:38.911 147 11485.13 80.25 56852.36 88888.00 2018-05-27 01:13:39.411 147 11485.21 80.25 56852.41 88888.00 2018-05-27 01:13:39.911 147 11485.12 80.30 56852.42 88888.00 2018-05-27 01:13:40.411 147 11485.14 80.35 56852.50 88888.00 2018-05-27 01:13:40.911 147 11485.13 80.33 56852.58 88888.00 2018-05-27 01:13:41.911 147 11485.13 80.47 56852.67 88888.00 2018-05-27 01:13:42.411 147 11485.17 80.48 56852.72 88888.00 2018-05-27 01:13:42.911 147 11485.14 80.43 56852.75 88888.00 2018-05-27 01:13:43.411 147 11485.17 80.43 56852.78 88888.00 2018-05-27 01:13:43.911 147 11485.20 80.50 56852.82 88888.00 2018-05-27 01:13:44.411 147 11485.14 80.53 56852.87 88888.00 2018-05-27 01:13:44.911 147 11485.18 80.50 56852.88 88888.00 2018-05-27 01:13:45.411 147 11485.25 80.50 56852.93 88888.00 2018-05-27 01:13:45.911 147 11485.21 80.52 56852.98 88888.00 2018-05-27 01:13:46.411 147 11485.21 80.59 56853.00 88888.00 2018-05-27 01:13:46.911 147 11485.28 80.59 56853.00 88888.00 2018-05-27 01:13:47.411 147 11485.30 80.59 56853.04 88888.00 2018-05-27 01:13:47.911 147 11485.24 80.60 56853.07 88888.00 2018-05-27 01:13:48.411 147 11485.28 80.61 56853.09 88888.00 2018-05-27 01:13:48.911 147 11485.27 80.63 56853.18 88888.00 2018-05-27 01:13:49.411 147 11485.23 80.63 56853.30 88888.00 2018-05-27 01:13:49.911 147 11485.32 80.64 56853.29 88888.00 2018-05-27 01:13:50.411 147 11485.30 80.66 56853.31 88888.00 2018-05-27 01:13:50.911 147 11485.25 80.72 56853.35 88888.00 2018-05-27 01:13:51.411 147 11485.31 80.74 56853.43 88888.00 2018-05-27 01:13:51.911 147 11485.28 80.72 56853.39 88888.00 2018-05-27 01:13:52.411 147 11485.25 80.79 56853.41 88888.00 2018-05-27 01:13:52.911 147 11485.32 80.77 56853.44 88888.00 2018-05-27 01:13:53.411 147 11485.34 80.69 56853.41 88888.00 2018-05-27 01:13:53.911 147 11485.26 80.70 56853.45 88888.00 2018-05-27 01:13:54.411 147 11485.31 80.73 56853.50 88888.00 2018-05-27 01:13:54.911 147 11485.30 80.75 56853.52 88888.00 2018-05-27 01:13:55.411 147 11485.21 80.80 56853.55 88888.00 2018-05-27 01:13:55.911 147 11485.26 80.83 56853.62 88888.00 2018-05-27 01:13:56.411 147 11485.28 80.80 56853.61 88888.00 2018-05-27 01:13:56.911 147 11485.24 80.84 56853.57 88888.00 2018-05-27 01:13:57.411 147 11485.30 80.91 56853.56 88888.00 2018-05-27 01:13:57.911 147 11485.32 80.93 56853.56 88888.00 2018-05-27 01:13:58.411 147 11485.30 80.90 56853.63 88888.00 2018-05-27 01:13:58.911 147 11485.30 80.90 56853.65 88888.00 2018-05-27 01:13:59.411 147 11485.33 80.91 56853.72 88888.00 2018-05-27 01:13:59.911 147 11485.38 80.91 56853.72 88888.00 2018-05-27 01:14:00.411 147 11485.34 80.94 56853.74 88888.00 2018-05-27 01:14:00.911 147 11485.34 80.94 56853.77 88888.00 2018-05-27 01:14:01.411 147 11485.34 80.96 56853.77 88888.00 2018-05-27 01:14:01.911 147 11485.38 81.00 56853.77 88888.00 2018-05-27 01:14:02.411 147 11485.41 80.93 56853.76 88888.00 2018-05-27 01:14:02.911 147 11485.35 80.95 56853.80 88888.00 2018-05-27 01:14:03.411 147 11485.34 80.98 56853.83 88888.00 2018-05-27 01:14:03.911 147 11485.41 80.98 56853.84 88888.00 2018-05-27 01:14:04.411 147 11485.46 81.00 56853.83 88888.00 2018-05-27 01:14:04.911 147 11485.42 81.02 56853.84 88888.00 2018-05-27 01:14:05.411 147 11485.47 81.02 56853.84 88888.00 2018-05-27 01:14:05.911 147 11485.48 81.04 56853.87 88888.00 2018-05-27 01:14:06.411 147 11485.53 81.08 56853.86 88888.00 2018-05-27 01:14:06.911 147 11485.60 81.06 56853.82 88888.00 2018-05-27 01:14:07.411 147 11485.58 81.08 56853.77 88888.00 2018-05-27 01:14:07.911 147 11485.58 81.09 56853.80 88888.00 2018-05-27 01:14:08.411 147 11485.66 81.10 56853.84 88888.00 2018-05-27 01:14:08.911 147 11485.60 81.11 56853.83 88888.00 2018-05-27 01:14:09.411 147 11485.59 81.11 56853.84 88888.00 2018-05-27 01:14:09.911 147 11485.62 81.17 56853.75 88888.00 2018-05-27 01:14:10.411 147 11485.61 81.14 56853.72 88888.00 2018-05-27 01:14:10.911 147 11485.54 81.14 56853.74 88888.00 2018-05-27 01:14:11.411 147 11485.56 81.14 56853.74 88888.00 2018-05-27 01:14:11.911 147 11485.61 81.18 56853.69 88888.00 2018-05-27 01:14:12.411 147 11485.55 81.17 56853.68 88888.00 2018-05-27 01:14:12.911 147 11485.60 81.17 56853.69 88888.00 2018-05-27 01:14:13.411 147 11485.62 81.14 56853.64 88888.00 2018-05-27 01:14:13.911 147 11485.58 81.17 56853.56 88888.00 2018-05-27 01:14:14.411 147 11485.68 81.20 56853.61 88888.00 2018-05-27 01:14:14.911 147 11485.69 81.21 56853.55 88888.00 2018-05-27 01:14:15.411 147 11485.62 81.20 56853.56 88888.00 2018-05-27 01:14:15.911 147 11485.66 81.27 56853.56 88888.00 2018-05-27 01:14:16.411 147 11485.73 81.27 56853.52 88888.00 2018-05-27 01:14:16.911 147 11485.65 81.28 56853.48 88888.00 2018-05-27 01:14:17.411 147 11485.70 81.30 56853.42 88888.00 2018-05-27 01:14:17.911 147 11485.73 81.32 56853.41 88888.00 2018-05-27 01:14:18.411 147 11485.70 81.34 56853.41 88888.00 2018-05-27 01:14:18.911 147 11485.70 81.34 56853.38 88888.00 2018-05-27 01:14:19.411 147 11485.82 81.31 56853.35 88888.00 2018-05-27 01:14:19.911 147 11485.86 81.28 56853.24 88888.00 2018-05-27 01:14:20.411 147 11485.82 81.29 56853.27 88888.00 2018-05-27 01:14:20.911 147 11485.86 81.36 56853.25 88888.00 2018-05-27 01:14:21.411 147 11485.86 81.36 56853.23 88888.00 2018-05-27 01:14:21.911 147 11485.88 81.38 56853.19 88888.00 2018-05-27 01:14:22.411 147 11485.91 81.37 56853.14 88888.00 2018-05-27 01:14:22.911 147 11485.88 81.34 56853.04 88888.00 2018-05-27 01:14:23.411 147 11485.90 81.35 56853.05 88888.00 2018-05-27 01:14:23.911 147 11485.97 81.36 56853.05 88888.00 2018-05-27 01:14:24.411 147 11486.00 81.40 56852.99 88888.00 2018-05-27 01:14:24.911 147 11486.01 81.40 56852.98 88888.00 2018-05-27 01:14:25.411 147 11486.07 81.45 56852.94 88888.00 2018-05-27 01:14:25.911 147 11486.05 81.42 56852.91 88888.00 2018-05-27 01:14:26.411 147 11485.98 81.45 56852.88 88888.00 2018-05-27 01:14:26.911 147 11486.00 81.49 56852.92 88888.00 2018-05-27 01:14:27.411 147 11486.04 81.49 56852.80 88888.00 2018-05-27 01:14:27.911 147 11486.04 81.48 56852.72 88888.00 2018-05-27 01:14:28.411 147 11486.11 81.47 56852.77 88888.00 2018-05-27 01:14:28.911 147 11486.14 81.44 56852.72 88888.00 2018-05-27 01:14:29.411 147 11486.09 81.43 56852.65 88888.00 2018-05-27 01:14:29.911 147 11486.18 81.47 56852.61 88888.00 2018-05-27 01:14:30.411 147 11486.23 81.49 56852.60 88888.00 2018-05-27 01:14:30.911 147 11486.22 81.50 56852.58 88888.00 2018-05-27 01:14:31.411 147 11486.25 81.49 56852.50 88888.00 2018-05-27 01:14:31.911 147 11486.25 81.49 56852.43 88888.00 2018-05-27 01:14:32.411 147 11486.21 81.48 56852.41 88888.00 2018-05-27 01:14:32.911 147 11486.28 81.55 56852.32 88888.00 2018-05-27 01:14:33.411 147 11486.30 81.51 56852.24 88888.00 2018-05-27 01:14:33.911 147 11486.28 81.45 56852.20 88888.00 2018-05-27 01:14:34.411 147 11486.25 81.47 56852.13 88888.00 2018-05-27 01:14:34.911 147 11486.30 81.48 56852.15 88888.00 2018-05-27 01:14:35.411 147 11486.26 81.51 56852.10 88888.00 2018-05-27 01:14:35.911 147 11486.28 81.50 56852.11 88888.00 2018-05-27 01:14:36.911 147 11486.35 81.51 56851.97 88888.00 2018-05-27 01:14:37.411 147 11486.36 81.51 56851.92 88888.00 2018-05-27 01:14:37.911 147 11486.42 81.52 56851.90 88888.00 2018-05-27 01:14:38.411 147 11486.39 81.49 56851.82 88888.00 2018-05-27 01:14:38.911 147 11486.42 81.48 56851.77 88888.00 2018-05-27 01:14:39.411 147 11486.44 81.49 56851.77 88888.00 2018-05-27 01:14:39.911 147 11486.45 81.49 56851.77 88888.00 2018-05-27 01:14:40.411 147 11486.44 81.51 56851.78 88888.00 2018-05-27 01:14:40.911 147 11486.51 81.50 56851.75 88888.00 2018-05-27 01:14:41.411 147 11486.43 81.52 56851.71 88888.00 2018-05-27 01:14:41.911 147 11486.44 81.52 56851.65 88888.00 2018-05-27 01:14:42.411 147 11486.49 81.51 56851.64 88888.00 2018-05-27 01:14:42.911 147 11486.50 81.52 56851.60 88888.00 2018-05-27 01:14:43.411 147 11486.48 81.50 56851.55 88888.00 2018-05-27 01:14:43.911 147 11486.58 81.49 56851.56 88888.00 2018-05-27 01:14:44.411 147 11486.57 81.47 56851.45 88888.00 2018-05-27 01:14:44.911 147 11486.53 81.43 56851.49 88888.00 2018-05-27 01:14:45.411 147 11486.56 81.47 56851.52 88888.00 2018-05-27 01:14:45.911 147 11486.57 81.44 56851.49 88888.00 2018-05-27 01:14:46.411 147 11486.56 81.47 56851.44 88888.00 2018-05-27 01:14:46.911 147 11486.64 81.50 56851.38 88888.00 2018-05-27 01:14:47.411 147 11486.63 81.52 56851.39 88888.00 2018-05-27 01:14:47.911 147 11486.62 81.51 56851.36 88888.00 2018-05-27 01:14:48.411 147 11486.60 81.52 56851.33 88888.00 2018-05-27 01:14:48.911 147 11486.66 81.45 56851.31 88888.00 2018-05-27 01:14:49.411 147 11486.59 81.47 56851.26 88888.00 2018-05-27 01:14:49.911 147 11486.72 81.52 56851.28 88888.00 2018-05-27 01:14:50.411 147 11486.70 81.54 56851.28 88888.00 2018-05-27 01:14:50.911 147 11486.63 81.52 56851.23 88888.00 2018-05-27 01:14:51.411 147 11486.69 81.49 56851.31 88888.00 2018-05-27 01:14:51.911 147 11486.76 81.48 56851.37 88888.00 2018-05-27 01:14:52.411 147 11486.73 81.48 56851.34 88888.00 2018-05-27 01:14:52.911 147 11486.71 81.50 56851.36 88888.00 2018-05-27 01:14:53.411 147 11486.74 81.49 56851.33 88888.00 2018-05-27 01:14:53.911 147 11486.78 81.48 56851.30 88888.00 2018-05-27 01:14:54.411 147 11486.79 81.52 56851.32 88888.00 2018-05-27 01:14:54.911 147 11486.91 81.54 56851.40 88888.00 2018-05-27 01:14:55.411 147 11486.85 81.51 56851.43 88888.00 2018-05-27 01:14:55.911 147 11486.86 81.50 56851.42 88888.00 2018-05-27 01:14:56.411 147 11486.87 81.48 56851.37 88888.00 2018-05-27 01:14:56.911 147 11486.81 81.48 56851.40 88888.00 2018-05-27 01:14:57.411 147 11486.81 81.50 56851.49 88888.00 2018-05-27 01:14:57.911 147 11486.90 81.51 56851.46 88888.00 2018-05-27 01:14:58.411 147 11486.91 81.45 56851.44 88888.00 2018-05-27 01:14:58.911 147 11486.88 81.49 56851.43 88888.00 2018-05-27 01:14:59.411 147 11486.95 81.51 56851.47 88888.00 2018-05-27 01:14:59.911 147 11486.95 81.52 56851.51 88888.00 2018-05-27 01:15:00.411 147 11486.99 81.49 56851.55 88888.00 2018-05-27 01:15:00.911 147 11486.98 81.55 56851.56 88888.00 2018-05-27 01:15:01.411 147 11487.02 81.56 56851.59 88888.00 2018-05-27 01:15:01.911 147 11487.04 81.56 56851.63 88888.00 2018-05-27 01:15:02.411 147 11487.01 81.58 56851.70 88888.00 2018-05-27 01:15:02.911 147 11487.04 81.55 56851.73 88888.00 2018-05-27 01:15:03.411 147 11487.02 81.54 56851.77 88888.00 2018-05-27 01:15:03.911 147 11487.05 81.64 56851.82 88888.00 2018-05-27 01:15:04.911 147 11487.02 81.70 56851.87 88888.00 2018-05-27 01:15:05.411 147 11487.09 81.77 56851.87 88888.00 2018-05-27 01:15:05.911 147 11487.13 81.76 56851.90 88888.00 2018-05-27 01:15:06.411 147 11487.07 81.74 56851.94 88888.00 2018-05-27 01:15:06.911 147 11487.05 81.74 56852.03 88888.00 2018-05-27 01:15:07.411 147 11487.11 81.72 56852.04 88888.00 2018-05-27 01:15:07.911 147 11487.06 81.72 56852.15 88888.00 2018-05-27 01:15:08.411 147 11487.06 81.77 56852.22 88888.00 2018-05-27 01:15:08.911 147 11487.12 81.78 56852.26 88888.00 2018-05-27 01:15:09.411 147 11487.08 81.78 56852.30 88888.00 2018-05-27 01:15:09.911 147 11487.07 81.76 56852.32 88888.00 2018-05-27 01:15:10.411 147 11487.15 81.78 56852.41 88888.00 2018-05-27 01:15:10.911 147 11487.13 81.82 56852.54 88888.00 2018-05-27 01:15:11.411 147 11487.12 81.82 56852.55 88888.00 2018-05-27 01:15:11.911 147 11487.18 81.84 56852.55 88888.00 2018-05-27 01:15:12.411 147 11487.09 81.83 56852.60 88888.00 2018-05-27 01:15:12.911 147 11487.09 81.85 56852.60 88888.00 2018-05-27 01:15:13.411 147 11487.15 81.84 56852.62 88888.00 2018-05-27 01:15:13.911 147 11487.15 81.89 56852.73 88888.00 2018-05-27 01:15:14.411 147 11487.12 81.90 56852.79 88888.00 2018-05-27 01:15:14.911 147 11487.15 81.81 56852.79 88888.00 2018-05-27 01:15:15.411 147 11487.12 81.79 56852.85 88888.00 2018-05-27 01:15:15.911 147 11487.04 81.81 56852.93 88888.00 2018-05-27 01:15:16.411 147 11487.09 81.83 56852.94 88888.00 2018-05-27 01:15:16.911 147 11487.12 81.84 56853.05 88888.00 2018-05-27 01:15:17.411 147 11487.09 81.88 56853.07 88888.00 2018-05-27 01:15:17.911 147 11487.11 81.91 56853.16 88888.00 2018-05-27 01:15:18.411 147 11487.18 81.92 56853.17 88888.00 2018-05-27 01:15:18.911 147 11487.14 81.98 56853.22 88888.00 2018-05-27 01:15:19.411 147 11487.11 82.04 56853.27 88888.00 2018-05-27 01:15:19.912 147 11487.13 82.03 56853.30 88888.00 2018-05-27 01:15:20.412 147 11486.99 82.08 56853.30 88888.00 2018-05-27 01:15:20.912 147 11486.98 82.11 56853.38 88888.00 2018-05-27 01:15:21.412 147 11486.93 82.10 56853.43 88888.00 2018-05-27 01:15:21.912 147 11486.97 82.10 56853.46 88888.00 2018-05-27 01:15:22.412 147 11487.04 82.13 56853.54 88888.00 2018-05-27 01:15:22.912 147 11487.04 82.15 56853.58 88888.00 2018-05-27 01:15:23.412 147 11486.94 82.15 56853.70 88888.00 2018-05-27 01:15:23.912 147 11486.87 82.11 56853.74 88888.00 2018-05-27 01:15:24.412 147 11486.93 82.11 56853.80 88888.00 2018-05-27 01:15:24.912 147 11486.87 82.15 56853.81 88888.00 2018-05-27 01:15:25.412 147 11486.86 82.18 56853.83 88888.00 2018-05-27 01:15:25.912 147 11486.93 82.20 56853.90 88888.00 2018-05-27 01:15:26.412 147 11486.90 82.19 56853.91 88888.00 2018-05-27 01:15:26.912 147 11486.78 82.17 56853.95 88888.00 2018-05-27 01:15:27.412 147 11486.83 82.20 56853.97 88888.00 2018-05-27 01:15:27.912 147 11486.78 82.19 56853.99 88888.00 2018-05-27 01:15:28.412 147 11486.71 82.25 56853.99 88888.00 2018-05-27 01:15:28.912 147 11486.74 82.27 56853.97 88888.00 2018-05-27 01:15:29.412 147 11486.71 82.23 56854.03 88888.00 2018-05-27 01:15:29.912 147 11486.62 82.23 56854.08 88888.00 2018-05-27 01:15:30.412 147 11486.64 82.22 56854.06 88888.00 2018-05-27 01:15:30.912 147 11486.59 82.23 56854.07 88888.00 2018-05-27 01:15:31.412 147 11486.56 82.26 56854.13 88888.00 2018-05-27 01:15:31.912 147 11486.55 82.27 56854.18 88888.00 2018-05-27 01:15:32.412 147 11486.50 82.26 56854.23 88888.00 2018-05-27 01:15:32.912 147 11486.45 82.32 56854.28 88888.00 2018-05-27 01:15:33.412 147 11486.46 82.33 56854.31 88888.00 2018-05-27 01:15:33.912 147 11486.48 82.30 56854.32 88888.00 2018-05-27 01:15:34.412 147 11486.39 82.32 56854.39 88888.00 2018-05-27 01:15:34.912 147 11486.38 82.36 56854.35 88888.00 2018-05-27 01:15:35.412 147 11486.42 82.30 56854.39 88888.00 2018-05-27 01:15:35.912 147 11486.35 82.31 56854.41 88888.00 2018-05-27 01:15:36.412 147 11486.33 82.36 56854.45 88888.00 2018-05-27 01:15:36.912 147 11486.37 82.39 56854.52 88888.00 2018-05-27 01:15:37.412 147 11486.26 82.26 56854.53 88888.00 2018-05-27 01:15:37.912 147 11486.31 82.31 56854.58 88888.00 2018-05-27 01:15:38.412 147 11486.31 82.39 56854.59 88888.00 2018-05-27 01:15:38.912 147 11486.25 82.40 56854.57 88888.00 2018-05-27 01:15:39.412 147 11486.31 82.46 56854.60 88888.00 2018-05-27 01:15:39.912 147 11486.29 82.49 56854.63 88888.00 2018-05-27 01:15:40.412 147 11486.17 82.46 56854.65 88888.00 2018-05-27 01:15:40.912 147 11486.21 82.50 56854.73 88888.00 2018-05-27 01:15:41.412 147 11486.17 82.53 56854.76 88888.00 2018-05-27 01:15:41.912 147 11486.16 82.56 56854.80 88888.00 2018-05-27 01:15:42.412 147 11486.11 82.56 56854.79 88888.00 2018-05-27 01:15:42.912 147 11486.12 82.56 56854.80 88888.00 2018-05-27 01:15:43.412 147 11486.09 82.56 56854.79 88888.00 2018-05-27 01:15:43.912 147 11486.02 82.58 56854.77 88888.00 2018-05-27 01:15:44.412 147 11486.07 82.64 56854.77 88888.00 2018-05-27 01:15:44.912 147 11486.07 82.66 56854.77 88888.00 2018-05-27 01:15:45.412 147 11486.01 82.67 56854.71 88888.00 2018-05-27 01:15:45.912 147 11486.09 82.68 56854.74 88888.00 2018-05-27 01:15:46.412 147 11486.07 82.70 56854.74 88888.00 2018-05-27 01:15:46.912 147 11485.98 82.70 56854.74 88888.00 2018-05-27 01:15:47.412 147 11485.96 82.71 56854.77 88888.00 2018-05-27 01:15:47.912 147 11485.94 82.66 56854.79 88888.00 2018-05-27 01:15:48.412 147 11485.87 82.68 56854.78 88888.00 2018-05-27 01:15:48.912 147 11485.87 82.72 56854.80 88888.00 2018-05-27 01:15:49.912 147 11485.86 82.72 56854.71 88888.00 2018-05-27 01:15:50.412 147 11485.80 82.74 56854.67 88888.00 2018-05-27 01:15:50.912 147 11485.83 82.73 56854.60 88888.00 2018-05-27 01:15:51.412 147 11485.80 82.71 56854.58 88888.00 2018-05-27 01:15:51.912 147 11485.81 82.73 56854.59 88888.00 2018-05-27 01:15:52.412 147 11485.88 82.68 56854.58 88888.00 2018-05-27 01:15:52.912 147 11485.80 82.71 56854.53 88888.00 2018-05-27 01:15:53.412 147 11485.80 82.72 56854.51 88888.00 2018-05-27 01:15:53.912 147 11485.79 82.72 56854.51 88888.00 2018-05-27 01:15:54.412 147 11485.74 82.71 56854.47 88888.00 2018-05-27 01:15:54.912 147 11485.75 82.70 56854.45 88888.00 2018-05-27 01:15:55.412 147 11485.74 82.71 56854.40 88888.00 2018-05-27 01:15:55.912 147 11485.74 82.71 56854.32 88888.00 2018-05-27 01:15:56.412 147 11485.74 82.72 56854.26 88888.00 2018-05-27 01:15:56.912 147 11485.79 82.68 56854.21 88888.00 2018-05-27 01:15:57.412 147 11485.74 82.70 56854.18 88888.00 2018-05-27 01:15:57.912 147 11485.77 82.71 56854.15 88888.00 2018-05-27 01:15:58.412 147 11485.77 82.66 56854.18 88888.00 2018-05-27 01:15:58.912 147 11485.72 82.65 56854.16 88888.00 2018-05-27 01:15:59.912 147 11485.65 82.65 56854.08 88888.00 2018-05-27 01:16:00.412 147 11485.61 82.61 56854.03 88888.00 2018-05-27 01:16:00.912 147 11485.58 82.64 56854.04 88888.00 2018-05-27 01:16:01.412 147 11485.61 82.66 56854.08 88888.00 2018-05-27 01:16:01.912 147 11485.58 82.67 56854.02 88888.00 2018-05-27 01:16:02.412 147 11485.51 82.73 56853.94 88888.00 2018-05-27 01:16:02.912 147 11485.55 82.71 56853.88 88888.00 2018-05-27 01:16:03.412 147 11485.58 82.71 56853.80 88888.00 2018-05-27 01:16:03.912 147 11485.53 82.73 56853.75 88888.00 2018-05-27 01:16:04.412 147 11485.58 82.71 56853.76 88888.00 2018-05-27 01:16:04.912 147 11485.61 82.66 56853.70 88888.00 2018-05-27 01:16:05.412 147 11485.52 82.67 56853.68 88888.00 2018-05-27 01:16:05.912 147 11485.53 82.68 56853.63 88888.00 2018-05-27 01:16:06.412 147 11485.55 82.68 56853.56 88888.00 2018-05-27 01:16:06.912 147 11485.56 82.68 56853.52 88888.00 2018-05-27 01:16:07.412 147 11485.61 82.70 56853.48 88888.00 2018-05-27 01:16:07.912 147 11485.61 82.64 56853.42 88888.00 2018-05-27 01:16:08.412 147 11485.54 82.61 56853.38 88888.00 2018-05-27 01:16:08.912 147 11485.52 82.59 56853.32 88888.00 2018-05-27 01:16:09.412 147 11485.60 82.60 56853.27 88888.00 2018-05-27 01:16:09.912 147 11485.58 82.60 56853.29 88888.00 2018-05-27 01:16:10.412 147 11485.54 82.66 56853.27 88888.00 2018-05-27 01:16:10.912 147 11485.61 82.68 56853.27 88888.00 2018-05-27 01:16:11.412 147 11485.56 82.65 56853.16 88888.00 2018-05-27 01:16:11.912 147 11485.56 82.65 56853.17 88888.00 2018-05-27 01:16:12.412 147 11485.61 82.64 56853.16 88888.00 2018-05-27 01:16:12.912 147 11485.60 82.61 56853.06 88888.00 2018-05-27 01:16:13.412 147 11485.62 82.63 56852.99 88888.00 2018-05-27 01:16:13.912 147 11485.67 82.66 56852.99 88888.00 2018-05-27 01:16:14.412 147 11485.60 82.64 56852.98 88888.00 2018-05-27 01:16:14.912 147 11485.56 82.66 56852.93 88888.00 2018-05-27 01:16:15.412 147 11485.65 82.66 56852.91 88888.00 2018-05-27 01:16:15.912 147 11485.65 82.67 56852.88 88888.00 2018-05-27 01:16:16.412 147 11485.60 82.66 56852.86 88888.00 2018-05-27 01:16:16.912 147 11485.60 82.68 56852.88 88888.00 2018-05-27 01:16:17.912 147 11485.61 82.63 56852.82 88888.00 2018-05-27 01:16:18.412 147 11485.68 82.61 56852.72 88888.00 2018-05-27 01:16:18.912 147 11485.65 82.60 56852.69 88888.00 2018-05-27 01:16:19.412 147 11485.60 82.67 56852.68 88888.00 2018-05-27 01:16:19.912 147 11485.63 82.68 56852.67 88888.00 2018-05-27 01:16:20.412 147 11485.68 82.68 56852.60 88888.00 2018-05-27 01:16:20.912 147 11485.65 82.67 56852.58 88888.00 2018-05-27 01:16:21.412 147 11485.66 82.67 56852.54 88888.00 2018-05-27 01:16:21.912 147 11485.70 82.63 56852.48 88888.00 2018-05-27 01:16:22.412 147 11485.67 82.61 56852.45 88888.00 2018-05-27 01:16:22.912 147 11485.65 82.65 56852.41 88888.00 2018-05-27 01:16:23.412 147 11485.66 82.67 56852.37 88888.00 2018-05-27 01:16:23.912 147 11485.65 82.65 56852.32 88888.00 2018-05-27 01:16:24.412 147 11485.66 82.64 56852.28 88888.00 2018-05-27 01:16:24.912 147 11485.69 82.66 56852.13 88888.00 2018-05-27 01:16:25.412 147 11485.66 82.63 56852.08 88888.00 2018-05-27 01:16:25.912 147 11485.69 82.60 56852.14 88888.00 2018-05-27 01:16:26.412 147 11485.80 82.60 56852.09 88888.00 2018-05-27 01:16:26.912 147 11485.74 82.58 56852.05 88888.00 2018-05-27 01:16:27.412 147 11485.72 82.54 56851.96 88888.00 2018-05-27 01:16:27.912 147 11485.79 82.46 56851.94 88888.00 2018-05-27 01:16:28.412 147 11485.77 82.44 56851.89 88888.00 2018-05-27 01:16:28.912 147 11485.72 82.51 56851.84 88888.00 2018-05-27 01:16:29.412 147 11485.79 82.56 56851.75 88888.00 2018-05-27 01:16:29.912 147 11485.79 82.53 56851.72 88888.00 2018-05-27 01:16:30.412 147 11485.79 82.49 56851.69 88888.00 2018-05-27 01:16:31.412 147 11485.90 82.52 56851.62 88888.00 2018-05-27 01:16:31.912 147 11485.89 82.50 56851.56 88888.00 2018-05-27 01:16:32.412 147 11485.88 82.49 56851.51 88888.00 2018-05-27 01:16:32.912 147 11485.88 82.46 56851.42 88888.00 2018-05-27 01:16:33.412 147 11485.93 82.51 56851.33 88888.00 2018-05-27 01:16:33.912 147 11485.95 82.50 56851.27 88888.00 2018-05-27 01:16:34.412 147 11485.97 82.43 56851.18 88888.00 2018-05-27 01:16:34.912 147 11485.94 82.39 56851.21 88888.00 2018-05-27 01:16:35.412 147 11486.04 82.37 56851.17 88888.00 2018-05-27 01:16:35.912 147 11486.05 82.33 56851.07 88888.00 2018-05-27 01:16:36.412 147 11486.02 82.32 56851.02 88888.00 2018-05-27 01:16:36.912 147 11486.04 82.32 56851.04 88888.00 2018-05-27 01:16:37.412 147 11486.07 82.30 56850.99 88888.00 2018-05-27 01:16:37.912 147 11486.01 82.29 56850.96 88888.00 2018-05-27 01:16:38.412 147 11486.04 82.31 56850.93 88888.00 2018-05-27 01:16:38.912 147 11486.08 82.29 56850.87 88888.00 2018-05-27 01:16:39.412 147 11486.09 82.32 56850.83 88888.00 2018-05-27 01:16:39.912 147 11486.08 82.36 56850.80 88888.00 2018-05-27 01:16:40.412 147 11486.08 82.34 56850.80 88888.00 2018-05-27 01:16:40.912 147 11486.03 82.32 56850.81 88888.00 2018-05-27 01:16:41.412 147 11486.08 82.26 56850.75 88888.00 2018-05-27 01:16:41.912 147 11486.15 82.20 56850.74 88888.00 2018-05-27 01:16:42.412 147 11486.10 82.23 56850.69 88888.00 2018-05-27 01:16:42.912 147 11486.03 82.25 56850.70 88888.00 2018-05-27 01:16:43.412 147 11486.12 82.23 56850.69 88888.00 2018-05-27 01:16:43.912 147 11486.12 82.17 56850.74 88888.00 2018-05-27 01:16:44.412 147 11486.09 82.15 56850.75 88888.00 2018-05-27 01:16:44.912 147 11486.16 82.04 56850.78 88888.00 2018-05-27 01:16:45.412 147 11486.17 82.00 56850.76 88888.00 2018-05-27 01:16:45.912 147 11486.12 82.02 56850.75 88888.00 2018-05-27 01:16:46.412 147 11486.17 82.03 56850.75 88888.00 2018-05-27 01:16:46.912 147 11486.12 82.06 56850.76 88888.00 2018-05-27 01:16:47.412 147 11486.11 82.09 56850.75 88888.00 2018-05-27 01:16:47.912 147 11486.18 82.05 56850.79 88888.00 2018-05-27 01:16:48.412 147 11486.19 82.06 56850.81 88888.00 2018-05-27 01:16:48.912 147 11486.16 82.09 56850.81 88888.00 2018-05-27 01:16:49.412 147 11486.15 82.04 56850.80 88888.00 2018-05-27 01:16:49.912 147 11486.17 82.02 56850.82 88888.00 2018-05-27 01:16:50.412 147 11486.16 81.99 56850.82 88888.00 2018-05-27 01:16:50.912 147 11486.18 81.96 56850.91 88888.00 2018-05-27 01:16:51.412 147 11486.18 81.93 56850.95 88888.00 2018-05-27 01:16:51.912 147 11486.11 81.93 56850.96 88888.00 2018-05-27 01:16:52.412 147 11486.12 81.93 56850.96 88888.00 2018-05-27 01:16:52.912 147 11486.17 81.98 56851.06 88888.00 2018-05-27 01:16:53.412 147 11486.11 81.97 56851.12 88888.00 2018-05-27 01:16:53.912 147 11486.10 82.02 56851.18 88888.00 2018-05-27 01:16:54.412 147 11486.12 82.06 56851.21 88888.00 2018-05-27 01:16:54.912 147 11486.07 82.09 56851.27 88888.00 2018-05-27 01:16:55.412 147 11486.09 82.06 56851.34 88888.00 2018-05-27 01:16:55.912 147 11486.14 82.09 56851.39 88888.00 2018-05-27 01:16:56.412 147 11486.04 82.08 56851.42 88888.00 2018-05-27 01:16:56.912 147 11486.05 82.06 56851.45 88888.00 2018-05-27 01:16:57.412 147 11486.11 82.05 56851.46 88888.00 2018-05-27 01:16:57.912 147 11486.05 82.06 56851.51 88888.00 2018-05-27 01:16:58.412 147 11486.01 82.08 56851.59 88888.00 2018-05-27 01:16:58.912 147 11486.07 82.08 56851.65 88888.00 2018-05-27 01:16:59.412 147 11486.01 82.06 56851.75 88888.00 2018-05-27 01:16:59.912 147 11485.97 82.10 56851.77 88888.00 2018-05-27 01:17:00.412 147 11486.00 82.02 56851.76 88888.00 2018-05-27 01:17:00.912 147 11485.94 82.00 56851.76 88888.00 2018-05-27 01:17:01.412 147 11485.88 82.00 56851.84 88888.00 2018-05-27 01:17:01.912 147 11485.90 82.02 56851.94 88888.00 2018-05-27 01:17:02.412 147 11485.88 82.00 56851.95 88888.00 2018-05-27 01:17:02.912 147 11485.80 82.04 56852.00 88888.00 2018-05-27 01:17:03.412 147 11485.86 82.03 56852.07 88888.00 2018-05-27 01:17:03.912 147 11485.89 82.02 56852.15 88888.00 2018-05-27 01:17:04.412 147 11485.77 82.04 56852.22 88888.00 2018-05-27 01:17:04.912 147 11485.77 82.04 56852.24 88888.00 2018-05-27 01:17:05.412 147 11485.75 81.97 56852.32 88888.00 2018-05-27 01:17:05.912 147 11485.70 81.95 56852.40 88888.00 2018-05-27 01:17:06.412 147 11485.74 81.99 56852.41 88888.00 2018-05-27 01:17:06.912 147 11485.74 82.00 56852.42 88888.00 2018-05-27 01:17:07.412 147 11485.59 82.00 56852.41 88888.00 2018-05-27 01:17:07.912 147 11485.62 82.02 56852.45 88888.00 2018-05-27 01:17:08.412 147 11485.65 82.06 56852.53 88888.00 2018-05-27 01:17:08.912 147 11485.59 82.10 56852.60 88888.00 2018-05-27 01:17:09.412 147 11485.58 82.11 56852.65 88888.00 2018-05-27 01:17:09.912 147 11485.61 82.11 56852.72 88888.00 2018-05-27 01:17:10.412 147 11485.54 82.12 56852.74 88888.00 2018-05-27 01:17:10.912 147 11485.51 82.17 56852.72 88888.00 2018-05-27 01:17:11.412 147 11485.55 82.15 56852.74 88888.00 2018-05-27 01:17:11.912 147 11485.55 82.15 56852.79 88888.00 2018-05-27 01:17:12.912 147 11485.45 82.12 56852.87 88888.00 2018-05-27 01:17:13.412 147 11485.45 82.15 56852.88 88888.00 2018-05-27 01:17:13.912 147 11485.38 82.19 56852.90 88888.00 2018-05-27 01:17:14.412 147 11485.42 82.18 56852.93 88888.00 2018-05-27 01:17:14.912 147 11485.35 82.15 56852.97 88888.00 2018-05-27 01:17:15.412 147 11485.33 82.18 56852.98 88888.00 2018-05-27 01:17:15.912 147 11485.32 82.19 56852.99 88888.00 2018-05-27 01:17:16.412 147 11485.24 82.18 56852.98 88888.00 2018-05-27 01:17:16.912 147 11485.19 82.20 56852.93 88888.00 2018-05-27 01:17:17.412 147 11485.33 82.20 56852.88 88888.00 2018-05-27 01:17:17.912 147 11485.23 82.19 56852.91 88888.00 2018-05-27 01:17:18.412 147 11485.13 82.17 56852.91 88888.00 2018-05-27 01:17:18.912 147 11485.17 82.16 56852.92 88888.00 2018-05-27 01:17:19.412 147 11485.13 82.13 56852.88 88888.00 2018-05-27 01:17:19.912 147 11485.10 82.12 56852.86 88888.00 2018-05-27 01:17:20.412 147 11485.08 82.18 56852.79 88888.00 2018-05-27 01:17:20.912 147 11485.04 82.17 56852.79 88888.00 2018-05-27 01:17:21.412 147 11485.03 82.16 56852.77 88888.00 2018-05-27 01:17:21.912 147 11485.07 82.19 56852.79 88888.00 2018-05-27 01:17:22.412 147 11485.11 82.20 56852.78 88888.00 2018-05-27 01:17:22.912 147 11485.04 82.19 56852.69 88888.00 2018-05-27 01:17:23.412 147 11485.03 82.20 56852.64 88888.00 2018-05-27 01:17:23.912 147 11485.03 82.13 56852.59 88888.00 2018-05-27 01:17:24.412 147 11484.93 82.12 56852.49 88888.00 2018-05-27 01:17:24.912 147 11484.94 82.17 56852.49 88888.00 2018-05-27 01:17:25.412 147 11484.99 82.19 56852.43 88888.00 2018-05-27 01:17:25.912 147 11484.97 82.20 56852.39 88888.00 2018-05-27 01:17:26.412 147 11484.99 82.24 56852.29 88888.00 2018-05-27 01:17:26.912 147 11485.03 82.25 56852.22 88888.00 2018-05-27 01:17:27.412 147 11485.01 82.23 56852.24 88888.00 2018-05-27 01:17:27.913 147 11484.97 82.17 56852.19 88888.00 2018-05-27 01:17:28.413 147 11485.01 82.16 56852.15 88888.00 2018-05-27 01:17:28.913 147 11484.98 82.13 56852.05 88888.00 2018-05-27 01:17:29.413 147 11484.96 82.13 56851.92 88888.00 2018-05-27 01:17:29.913 147 11485.03 82.11 56851.91 88888.00 2018-05-27 01:17:30.913 147 11485.07 82.09 56851.66 88888.00 2018-05-27 01:17:31.413 147 11485.11 82.05 56851.59 88888.00 2018-05-27 01:17:31.913 147 11485.12 81.99 56851.47 88888.00 2018-05-27 01:17:32.413 147 11485.06 81.97 56851.46 88888.00 2018-05-27 01:17:32.913 147 11485.08 81.98 56851.43 88888.00 2018-05-27 01:17:33.413 147 11485.10 81.98 56851.36 88888.00 2018-05-27 01:17:33.913 147 11485.05 81.98 56851.27 88888.00 2018-05-27 01:17:34.413 147 11485.11 81.98 56851.21 88888.00 2018-05-27 01:17:34.913 147 11485.16 81.91 56851.08 88888.00 2018-05-27 01:17:35.413 147 11485.17 81.92 56850.98 88888.00 2018-05-27 01:17:35.913 147 11485.21 81.92 56850.88 88888.00 2018-05-27 01:17:36.413 147 11485.26 81.83 56850.85 88888.00 2018-05-27 01:17:36.913 147 11485.25 81.84 56850.75 88888.00 2018-05-27 01:17:37.413 147 11485.23 81.85 56850.62 88888.00 2018-05-27 01:17:37.913 147 11485.30 81.82 56850.57 88888.00 2018-05-27 01:17:38.413 147 11485.20 81.78 56850.49 88888.00 2018-05-27 01:17:38.913 147 11485.18 81.78 56850.46 88888.00 2018-05-27 01:17:39.413 147 11485.27 81.74 56850.33 88888.00 2018-05-27 01:17:39.913 147 11485.21 81.71 56850.22 88888.00 2018-05-27 01:17:40.413 147 11485.25 81.74 56850.16 88888.00 2018-05-27 01:17:40.913 147 11485.32 81.72 56850.04 88888.00 2018-05-27 01:17:41.413 147 11485.31 81.68 56849.86 88888.00 2018-05-27 01:17:41.913 147 11485.28 81.69 56849.78 88888.00 2018-05-27 01:17:42.413 147 11485.39 81.69 56849.71 88888.00 2018-05-27 01:17:42.913 147 11485.37 81.65 56849.65 88888.00 2018-05-27 01:17:43.413 147 11485.41 81.59 56849.57 88888.00 2018-05-27 01:17:44.413 147 11485.46 81.57 56849.37 88888.00 2018-05-27 01:17:44.913 147 11485.49 81.57 56849.27 88888.00 2018-05-27 01:17:45.413 147 11485.52 81.56 56849.15 88888.00 2018-05-27 01:17:45.913 147 11485.56 81.52 56849.08 88888.00 2018-05-27 01:17:46.413 147 11485.55 81.54 56849.03 88888.00 2018-05-27 01:17:46.913 147 11485.63 81.51 56848.97 88888.00 2018-05-27 01:17:47.413 147 11485.67 81.47 56848.87 88888.00 2018-05-27 01:17:47.913 147 11485.72 81.43 56848.74 88888.00 2018-05-27 01:17:48.413 147 11485.77 81.41 56848.69 88888.00 2018-05-27 01:17:48.913 147 11485.84 81.42 56848.61 88888.00 2018-05-27 01:17:49.413 147 11485.81 81.41 56848.57 88888.00 2018-05-27 01:17:49.913 147 11485.89 81.11 56848.52 88888.00 2018-05-27 01:17:50.413 147 11485.96 80.89 56848.42 88888.00 2018-05-27 01:17:50.913 147 11485.90 81.20 56848.36 88888.00 2018-05-27 01:17:51.413 147 11485.90 81.36 56848.28 88888.00 2018-05-27 01:17:51.913 147 11485.97 81.38 56848.20 88888.00 2018-05-27 01:17:52.413 147 11485.95 81.35 56848.11 88888.00 2018-05-27 01:17:52.913 147 11486.01 81.35 56848.07 88888.00 2018-05-27 01:17:53.413 147 11486.05 81.31 56848.00 88888.00 2018-05-27 01:17:53.913 147 11486.04 81.29 56847.92 88888.00 2018-05-27 01:17:54.413 147 11486.12 81.32 56847.92 88888.00 2018-05-27 01:17:54.913 147 11486.24 81.29 56847.84 88888.00 2018-05-27 01:17:55.413 147 11486.19 81.29 56847.74 88888.00 2018-05-27 01:17:55.913 147 11486.21 81.35 56847.68 88888.00 2018-05-27 01:17:56.413 147 11486.29 81.34 56847.67 88888.00 2018-05-27 01:17:56.913 147 11486.32 81.29 56847.59 88888.00 2018-05-27 01:17:57.413 147 11486.35 81.29 56847.49 88888.00 2018-05-27 01:17:57.913 147 11486.38 81.25 56847.47 88888.00 2018-05-27 01:17:58.413 147 11486.40 81.21 56847.40 88888.00 2018-05-27 01:17:58.913 147 11486.42 81.18 56847.34 88888.00 2018-05-27 01:17:59.413 147 11486.51 81.21 56847.28 88888.00 2018-05-27 01:17:59.913 147 11486.51 81.18 56847.27 88888.00 2018-05-27 01:18:00.413 147 11486.53 81.18 56847.25 88888.00 2018-05-27 01:18:00.913 147 11486.63 81.17 56847.17 88888.00 2018-05-27 01:18:01.413 147 11486.63 81.13 56847.12 88888.00 2018-05-27 01:18:01.913 147 11486.58 81.14 56847.06 88888.00 2018-05-27 01:18:02.413 147 11486.65 81.14 56847.00 88888.00 2018-05-27 01:18:02.913 147 11486.64 81.10 56847.00 88888.00 2018-05-27 01:18:03.413 147 11486.60 81.09 56846.94 88888.00 2018-05-27 01:18:03.913 147 11486.69 81.10 56846.87 88888.00 2018-05-27 01:18:04.413 147 11486.76 81.10 56846.76 88888.00 2018-05-27 01:18:04.913 147 11486.76 81.09 56846.72 88888.00 2018-05-27 01:18:05.413 147 11486.83 81.07 56846.68 88888.00 2018-05-27 01:18:05.913 147 11486.81 81.08 56846.63 88888.00 2018-05-27 01:18:06.413 147 11486.81 81.13 56846.58 88888.00 2018-05-27 01:18:06.913 147 11486.88 81.11 56846.53 88888.00 2018-05-27 01:18:07.413 147 11486.90 81.09 56846.51 88888.00 2018-05-27 01:18:07.913 147 11486.88 81.13 56846.48 88888.00 2018-05-27 01:18:08.413 147 11486.94 81.15 56846.44 88888.00 2018-05-27 01:18:08.913 147 11486.93 81.15 56846.48 88888.00 2018-05-27 01:18:09.413 147 11486.99 81.09 56846.39 88888.00 2018-05-27 01:18:09.913 147 11487.01 81.11 56846.35 88888.00 2018-05-27 01:18:10.413 147 11487.08 81.11 56846.31 88888.00 2018-05-27 01:18:10.913 147 11487.04 81.07 56846.25 88888.00 2018-05-27 01:18:11.413 147 11487.07 81.06 56846.18 88888.00 2018-05-27 01:18:11.913 147 11487.15 81.04 56846.12 88888.00 2018-05-27 01:18:12.413 147 11487.20 81.02 56846.16 88888.00 2018-05-27 01:18:12.913 147 11487.23 81.03 56846.13 88888.00 2018-05-27 01:18:13.413 147 11487.26 81.01 56846.08 88888.00 2018-05-27 01:18:13.913 147 11487.25 81.01 56846.11 88888.00 2018-05-27 01:18:14.413 147 11487.22 81.01 56846.08 88888.00 2018-05-27 01:18:14.913 147 11487.23 81.06 56846.03 88888.00 2018-05-27 01:18:15.413 147 11487.23 81.01 56845.92 88888.00 2018-05-27 01:18:15.913 147 11487.21 80.98 56845.81 88888.00 2018-05-27 01:18:16.413 147 11487.30 81.00 56845.84 88888.00 2018-05-27 01:18:16.913 147 11487.36 81.00 56845.79 88888.00 2018-05-27 01:18:17.413 147 11487.36 81.01 56845.78 88888.00 2018-05-27 01:18:17.913 147 11487.40 81.02 56845.76 88888.00 2018-05-27 01:18:18.413 147 11487.47 80.95 56845.71 88888.00 2018-05-27 01:18:18.913 147 11487.49 80.90 56845.63 88888.00 2018-05-27 01:18:19.413 147 11487.50 80.90 56845.66 88888.00 2018-05-27 01:18:19.913 147 11487.55 80.91 56845.66 88888.00 2018-05-27 01:18:20.413 147 11487.57 80.93 56845.59 88888.00 2018-05-27 01:18:20.913 147 11487.56 80.97 56845.54 88888.00 2018-05-27 01:18:21.413 147 11487.65 80.91 56845.55 88888.00 2018-05-27 01:18:21.913 147 11487.65 80.84 56845.44 88888.00 2018-05-27 01:18:22.413 147 11487.65 80.89 56845.41 88888.00 2018-05-27 01:18:22.913 147 11487.72 80.89 56845.42 88888.00 2018-05-27 01:18:23.413 147 11487.67 80.88 56845.37 88888.00 2018-05-27 01:18:23.913 147 11487.75 80.90 56845.31 88888.00 2018-05-27 01:18:24.413 147 11487.75 80.90 56845.36 88888.00 2018-05-27 01:18:24.913 147 11487.75 80.83 56845.31 88888.00 2018-05-27 01:18:25.913 147 11487.79 80.83 56845.22 88888.00 2018-05-27 01:18:26.413 147 11487.84 80.80 56845.18 88888.00 2018-05-27 01:18:26.913 147 11487.87 80.82 56845.21 88888.00 2018-05-27 01:18:27.413 147 11487.89 80.80 56845.15 88888.00 2018-05-27 01:18:27.913 147 11487.90 80.79 56845.08 88888.00 2018-05-27 01:18:28.413 147 11487.87 80.76 56845.07 88888.00 2018-05-27 01:18:28.913 147 11487.99 80.76 56845.13 88888.00 2018-05-27 01:18:29.413 147 11488.01 80.75 56845.11 88888.00 2018-05-27 01:18:29.913 147 11487.97 80.77 56845.13 88888.00 2018-05-27 01:18:30.413 147 11488.03 80.75 56845.13 88888.00 2018-05-27 01:18:30.913 147 11488.06 80.68 56845.11 88888.00 2018-05-27 01:18:31.413 147 11488.03 80.70 56845.09 88888.00 2018-05-27 01:18:31.913 147 11488.03 80.73 56845.07 88888.00 2018-05-27 01:18:32.413 147 11488.04 80.72 56845.08 88888.00 2018-05-27 01:18:32.913 147 11488.02 80.68 56845.07 88888.00 2018-05-27 01:18:33.413 147 11488.09 80.70 56845.07 88888.00 2018-05-27 01:18:33.913 147 11488.15 80.68 56845.05 88888.00 2018-05-27 01:18:34.413 147 11488.11 80.63 56845.05 88888.00 2018-05-27 01:18:34.913 147 11488.18 80.61 56845.04 88888.00 2018-05-27 01:18:35.413 147 11488.22 80.61 56845.08 88888.00 2018-05-27 01:18:35.913 147 11488.18 80.63 56845.07 88888.00 2018-05-27 01:18:36.413 147 11488.24 80.72 56844.99 88888.00 2018-05-27 01:18:36.913 147 11488.34 80.64 56845.01 88888.00 2018-05-27 01:18:37.413 147 11488.30 80.63 56844.98 88888.00 2018-05-27 01:18:37.913 147 11488.25 80.61 56844.97 88888.00 2018-05-27 01:18:38.413 147 11488.27 80.62 56844.96 88888.00 2018-05-27 01:18:38.913 147 11488.25 80.62 56844.91 88888.00 2018-05-27 01:18:39.413 147 11488.25 80.61 56844.84 88888.00 2018-05-27 01:18:39.913 147 11488.33 80.66 56844.85 88888.00 2018-05-27 01:18:40.413 147 11488.36 80.62 56844.92 88888.00 2018-05-27 01:18:40.913 147 11488.40 80.60 56844.96 88888.00 2018-05-27 01:18:41.413 147 11488.40 80.62 56844.92 88888.00 2018-05-27 01:18:41.913 147 11488.40 80.60 56844.92 88888.00 2018-05-27 01:18:42.413 147 11488.40 80.63 56844.89 88888.00 2018-05-27 01:18:42.913 147 11488.43 80.62 56844.94 88888.00 2018-05-27 01:18:43.413 147 11488.50 80.57 56844.97 88888.00 2018-05-27 01:18:43.913 147 11488.48 80.56 56844.91 88888.00 2018-05-27 01:18:44.413 147 11488.50 80.50 56844.84 88888.00 2018-05-27 01:18:44.913 147 11488.55 80.52 56844.85 88888.00 2018-05-27 01:18:45.413 147 11488.52 80.52 56844.85 88888.00 2018-05-27 01:18:45.913 147 11488.52 80.55 56844.83 88888.00 2018-05-27 01:18:46.413 147 11488.55 80.56 56844.81 88888.00 2018-05-27 01:18:46.913 147 11488.47 80.56 56844.79 88888.00 2018-05-27 01:18:47.413 147 11488.47 80.62 56844.76 88888.00 2018-05-27 01:18:47.913 147 11488.53 80.57 56844.73 88888.00 2018-05-27 01:18:48.413 147 11488.48 80.55 56844.78 88888.00 2018-05-27 01:18:48.913 147 11488.50 80.54 56844.77 88888.00 2018-05-27 01:18:49.413 147 11488.53 80.50 56844.75 88888.00 2018-05-27 01:18:49.913 147 11488.52 80.46 56844.69 88888.00 2018-05-27 01:18:50.413 147 11488.53 80.43 56844.70 88888.00 2018-05-27 01:18:50.913 147 11488.57 80.46 56844.70 88888.00 2018-05-27 01:18:51.413 147 11488.54 80.45 56844.69 88888.00 2018-05-27 01:18:51.913 147 11488.57 80.43 56844.69 88888.00 2018-05-27 01:18:52.413 147 11488.62 80.42 56844.66 88888.00 2018-05-27 01:18:52.913 147 11488.65 80.46 56844.64 88888.00 2018-05-27 01:18:53.413 147 11488.65 80.46 56844.71 88888.00 2018-05-27 01:18:53.913 147 11488.71 80.42 56844.69 88888.00 2018-05-27 01:18:54.413 147 11488.66 80.42 56844.68 88888.00 2018-05-27 01:18:54.913 147 11488.64 80.45 56844.68 88888.00 2018-05-27 01:18:55.413 147 11488.73 80.42 56844.62 88888.00 2018-05-27 01:18:55.913 147 11488.73 80.41 56844.59 88888.00 2018-05-27 01:18:56.413 147 11488.69 80.45 56844.63 88888.00 2018-05-27 01:18:56.913 147 11488.75 80.47 56844.64 88888.00 2018-05-27 01:18:57.413 147 11488.82 80.45 56844.58 88888.00 2018-05-27 01:18:57.913 147 11488.76 80.42 56844.54 88888.00 2018-05-27 01:18:58.413 147 11488.80 80.46 56844.57 88888.00 2018-05-27 01:18:58.913 147 11488.81 80.42 56844.53 88888.00 2018-05-27 01:18:59.413 147 11488.83 80.38 56844.45 88888.00 2018-05-27 01:18:59.913 147 11488.80 80.38 56844.44 88888.00 2018-05-27 01:19:00.413 147 11488.83 80.43 56844.40 88888.00 2018-05-27 01:19:00.913 147 11488.78 80.42 56844.45 88888.00 2018-05-27 01:19:01.413 147 11488.83 80.41 56844.49 88888.00 2018-05-27 01:19:01.913 147 11488.85 80.41 56844.45 88888.00 2018-05-27 01:19:02.413 147 11488.85 80.40 56844.44 88888.00 2018-05-27 01:19:02.913 147 11488.86 80.43 56844.45 88888.00 2018-05-27 01:19:03.413 147 11488.88 80.40 56844.39 88888.00 2018-05-27 01:19:03.913 147 11488.85 80.35 56844.37 88888.00 2018-05-27 01:19:04.413 147 11488.85 80.38 56844.36 88888.00 2018-05-27 01:19:04.913 147 11488.90 80.40 56844.31 88888.00 2018-05-27 01:19:05.413 147 11488.81 80.35 56844.31 88888.00 2018-05-27 01:19:05.913 147 11488.85 80.36 56844.34 88888.00 2018-05-27 01:19:06.413 147 11488.89 80.35 56844.32 88888.00 2018-05-27 01:19:07.413 147 11488.81 80.32 56844.28 88888.00 2018-05-27 01:19:07.913 147 11488.88 80.30 56844.31 88888.00 2018-05-27 01:19:08.413 147 11488.85 80.30 56844.30 88888.00 2018-05-27 01:19:08.913 147 11488.88 80.36 56844.28 88888.00 2018-05-27 01:19:09.413 147 11488.92 80.35 56844.26 88888.00 2018-05-27 01:19:09.913 147 11488.96 80.33 56844.21 88888.00 2018-05-27 01:19:10.413 147 11488.93 80.33 56844.18 88888.00 2018-05-27 01:19:10.913 147 11488.92 80.36 56844.13 88888.00 2018-05-27 01:19:11.413 147 11488.96 80.32 56844.13 88888.00 2018-05-27 01:19:11.913 147 11488.92 80.27 56844.15 88888.00 2018-05-27 01:19:12.413 147 11488.93 80.28 56844.09 88888.00 2018-05-27 01:19:12.913 147 11488.96 80.26 56844.07 88888.00 2018-05-27 01:19:13.413 147 11488.96 80.23 56844.07 88888.00 2018-05-27 01:19:13.913 147 11488.92 80.22 56844.05 88888.00 2018-05-27 01:19:14.404 147 11488.97 80.23 56844.11 88888.00 2018-05-27 01:19:14.904 147 11488.99 80.23 56844.08 88888.00 2018-05-27 01:19:15.404 147 11489.02 80.21 56844.12 88888.00 2018-05-27 01:19:15.904 147 11489.03 80.19 56844.13 88888.00 2018-05-27 01:19:16.404 147 11488.97 80.18 56844.06 88888.00 2018-05-27 01:19:17.404 147 11488.99 80.30 56844.04 88888.00 2018-05-27 01:19:17.904 147 11488.99 80.25 56844.06 88888.00 2018-05-27 01:19:18.404 147 11488.99 80.22 56844.05 88888.00 2018-05-27 01:19:18.904 147 11489.04 80.21 56844.05 88888.00 2018-05-27 01:19:19.404 147 11489.01 80.23 56843.98 88888.00 2018-05-27 01:19:19.904 147 11488.94 80.22 56843.94 88888.00 2018-05-27 01:19:20.404 147 11488.97 80.23 56844.02 88888.00 2018-05-27 01:19:20.904 147 11488.93 80.20 56844.07 88888.00 2018-05-27 01:19:21.404 147 11488.94 80.23 56844.04 88888.00 2018-05-27 01:19:21.904 147 11489.00 80.22 56844.09 88888.00 2018-05-27 01:19:22.404 147 11489.00 80.16 56844.07 88888.00 2018-05-27 01:19:22.904 147 11488.97 80.14 56844.04 88888.00 2018-05-27 01:19:23.404 147 11489.03 80.12 56844.02 88888.00 2018-05-27 01:19:23.904 147 11489.01 80.08 56844.01 88888.00 2018-05-27 01:19:24.404 147 11488.92 80.12 56844.01 88888.00 2018-05-27 01:19:24.904 147 11488.96 80.13 56844.04 88888.00 2018-05-27 01:19:25.404 147 11488.97 80.11 56844.04 88888.00 2018-05-27 01:19:25.904 147 11488.88 80.06 56844.06 88888.00 2018-05-27 01:19:26.404 147 11488.88 80.09 56844.13 88888.00 2018-05-27 01:19:26.904 147 11488.89 80.08 56844.17 88888.00 2018-05-27 01:19:27.404 147 11488.88 80.06 56844.17 88888.00 2018-05-27 01:19:27.904 147 11488.87 80.07 56844.15 88888.00 2018-05-27 01:19:28.404 147 11488.90 80.06 56844.08 88888.00 2018-05-27 01:19:28.904 147 11488.83 80.07 56844.06 88888.00 2018-05-27 01:19:29.404 147 11488.88 80.09 56844.09 88888.00 2018-05-27 01:19:29.904 147 11488.85 80.08 56844.18 88888.00 2018-05-27 01:19:30.404 147 11488.75 80.00 56844.18 88888.00 2018-05-27 01:19:30.904 147 11488.78 80.05 56844.17 88888.00 2018-05-27 01:19:31.404 147 11488.86 80.09 56844.14 88888.00 2018-05-27 01:19:31.904 147 11488.82 80.07 56844.17 88888.00 2018-05-27 01:19:32.404 147 11488.80 80.05 56844.21 88888.00 2018-05-27 01:19:32.904 147 11488.82 79.95 56844.21 88888.00 2018-05-27 01:19:33.404 147 11488.78 79.98 56844.21 88888.00 2018-05-27 01:19:33.904 147 11488.79 80.02 56844.19 88888.00 2018-05-27 01:19:34.404 147 11488.82 80.01 56844.17 88888.00 2018-05-27 01:19:34.904 147 11488.78 80.00 56844.17 88888.00 2018-05-27 01:19:35.404 147 11488.75 80.02 56844.19 88888.00 2018-05-27 01:19:35.904 147 11488.79 79.98 56844.25 88888.00 2018-05-27 01:19:36.404 147 11488.74 79.96 56844.27 88888.00 2018-05-27 01:19:36.904 147 11488.68 80.00 56844.26 88888.00 2018-05-27 01:19:37.404 147 11488.75 80.00 56844.33 88888.00 2018-05-27 01:19:37.904 147 11488.71 80.04 56844.43 88888.00 2018-05-27 01:19:38.404 147 11488.69 80.02 56844.43 88888.00 2018-05-27 01:19:38.904 147 11488.68 79.95 56844.47 88888.00 2018-05-27 01:19:39.404 147 11488.66 80.04 56844.50 88888.00 2018-05-27 01:19:39.904 147 11488.61 80.05 56844.56 88888.00 2018-05-27 01:19:40.404 147 11488.73 80.05 56844.64 88888.00 2018-05-27 01:19:40.904 147 11488.71 80.00 56844.65 88888.00 2018-05-27 01:19:41.404 147 11488.61 79.99 56844.68 88888.00 2018-05-27 01:19:41.904 147 11488.61 80.00 56844.71 88888.00 2018-05-27 01:19:42.404 147 11488.59 80.01 56844.73 88888.00 2018-05-27 01:19:42.904 147 11488.53 80.04 56844.76 88888.00 2018-05-27 01:19:43.404 147 11488.60 80.06 56844.77 88888.00 2018-05-27 01:19:43.904 147 11488.59 80.00 56844.85 88888.00 2018-05-27 01:19:44.404 147 11488.57 80.01 56844.86 88888.00 2018-05-27 01:19:44.904 147 11488.58 80.04 56844.96 88888.00 2018-05-27 01:19:45.404 147 11488.57 79.96 56844.98 88888.00 2018-05-27 01:19:45.904 147 11488.48 79.99 56844.99 88888.00 2018-05-27 01:19:46.404 147 11488.43 79.99 56845.01 88888.00 2018-05-27 01:19:46.904 147 11488.47 79.99 56844.99 88888.00 2018-05-27 01:19:47.404 147 11488.41 79.92 56845.01 88888.00 2018-05-27 01:19:47.904 147 11488.39 79.95 56845.02 88888.00 2018-05-27 01:19:49.404 147 11488.39 80.02 56845.13 88888.00 2018-05-27 01:19:49.904 147 11488.33 80.04 56845.16 88888.00 2018-05-27 01:19:50.404 147 11488.30 80.01 56845.23 88888.00 2018-05-27 01:19:50.904 147 11488.22 80.01 56845.29 88888.00 2018-05-27 01:19:51.404 147 11488.25 80.02 56845.26 88888.00 2018-05-27 01:19:51.904 147 11488.26 80.01 56845.29 88888.00 2018-05-27 01:19:52.404 147 11488.25 79.98 56845.35 88888.00 2018-05-27 01:19:52.904 147 11488.33 80.02 56845.42 88888.00 2018-05-27 01:19:53.404 147 11488.26 79.99 56845.41 88888.00 2018-05-27 01:19:53.904 147 11488.13 79.98 56845.42 88888.00 2018-05-27 01:19:54.404 147 11488.18 80.00 56845.46 88888.00 2018-05-27 01:19:54.904 147 11488.22 79.99 56845.49 88888.00 2018-05-27 01:19:55.404 147 11488.16 79.98 56845.54 88888.00 2018-05-27 01:19:55.904 147 11488.19 80.02 56845.54 88888.00 2018-05-27 01:19:56.404 147 11488.19 80.01 56845.55 88888.00 2018-05-27 01:19:56.904 147 11488.13 80.02 56845.65 88888.00 2018-05-27 01:19:57.404 147 11488.12 80.05 56845.68 88888.00 2018-05-27 01:19:57.904 147 11488.16 80.04 56845.73 88888.00 2018-05-27 01:19:58.904 147 11488.12 80.08 56845.84 88888.00 2018-05-27 01:19:59.404 147 11488.13 80.11 56845.93 88888.00 2018-05-27 01:19:59.904 147 11488.09 80.11 56845.93 88888.00 2018-05-27 01:20:00.404 147 11488.09 80.13 56845.99 88888.00 2018-05-27 01:20:00.904 147 11488.17 80.09 56846.04 88888.00 2018-05-27 01:20:01.404 147 11488.09 80.09 56846.05 88888.00 2018-05-27 01:20:01.904 147 11488.05 80.13 56846.13 88888.00 2018-05-27 01:20:02.404 147 11488.09 80.13 56846.13 88888.00 2018-05-27 01:20:02.904 147 11488.02 80.12 56846.13 88888.00 2018-05-27 01:20:03.404 147 11488.01 80.18 56846.18 88888.00 2018-05-27 01:20:03.904 147 11488.02 80.21 56846.20 88888.00 2018-05-27 01:20:04.404 147 11487.97 80.15 56846.23 88888.00 2018-05-27 01:20:04.904 147 11487.96 80.21 56846.30 88888.00 2018-05-27 01:20:05.404 147 11488.04 80.25 56846.30 88888.00 2018-05-27 01:20:05.904 147 11488.01 80.20 56846.32 88888.00 2018-05-27 01:20:06.904 147 11487.94 80.20 56846.35 88888.00 2018-05-27 01:20:07.404 147 11487.92 80.16 56846.35 88888.00 2018-05-27 01:20:07.904 147 11487.84 80.16 56846.42 88888.00 2018-05-27 01:20:08.404 147 11487.92 80.21 56846.53 88888.00 2018-05-27 01:20:08.904 147 11487.98 80.19 56846.53 88888.00 2018-05-27 01:20:09.404 147 11487.90 80.15 56846.53 88888.00 2018-05-27 01:20:09.904 147 11487.87 80.20 56846.57 88888.00 2018-05-27 01:20:10.404 147 11487.91 80.18 56846.57 88888.00 2018-05-27 01:20:10.904 147 11487.79 80.19 56846.64 88888.00 2018-05-27 01:20:11.404 147 11487.83 80.20 56846.67 88888.00 2018-05-27 01:20:11.904 147 11487.92 80.14 56846.70 88888.00 2018-05-27 01:20:12.404 147 11487.85 80.15 56846.72 88888.00 2018-05-27 01:20:12.904 147 11487.82 80.21 56846.74 88888.00 2018-05-27 01:20:13.404 147 11487.81 80.21 56846.70 88888.00 2018-05-27 01:20:13.904 147 11487.81 80.25 56846.77 88888.00 2018-05-27 01:20:14.404 147 11487.84 80.38 56846.81 88888.00 2018-05-27 01:20:14.904 147 11487.90 80.38 56846.90 88888.00 2018-05-27 01:20:15.404 147 11487.90 80.33 56846.90 88888.00 2018-05-27 01:20:15.904 147 11487.89 80.35 56846.87 88888.00 2018-05-27 01:20:16.404 147 11487.94 80.38 56846.87 88888.00 2018-05-27 01:20:16.904 147 11487.90 80.38 56846.87 88888.00 2018-05-27 01:20:17.404 147 11487.84 80.39 56846.89 88888.00 2018-05-27 01:20:17.904 147 11487.96 80.42 56846.93 88888.00 2018-05-27 01:20:18.404 147 11487.96 80.43 56846.93 88888.00 2018-05-27 01:20:18.904 147 11487.85 80.42 56846.93 88888.00 2018-05-27 01:20:19.404 147 11487.91 80.45 56846.95 88888.00 2018-05-27 01:20:20.404 147 11487.84 80.46 56846.91 88888.00 2018-05-27 01:20:20.904 147 11487.91 80.47 56846.96 88888.00 2018-05-27 01:20:21.404 147 11487.88 80.48 56846.97 88888.00 2018-05-27 01:20:21.904 147 11487.84 80.49 56846.97 88888.00 2018-05-27 01:20:22.404 147 11487.85 80.53 56847.02 88888.00 2018-05-27 01:20:22.904 147 11487.84 80.57 56847.06 88888.00 2018-05-27 01:20:23.404 147 11487.75 80.62 56847.01 88888.00 2018-05-27 01:20:23.904 147 11487.76 80.61 56847.07 88888.00 2018-05-27 01:20:24.404 147 11487.75 80.63 56847.09 88888.00 2018-05-27 01:20:24.904 147 11487.72 80.61 56847.06 88888.00 2018-05-27 01:20:25.404 147 11487.79 80.62 56847.06 88888.00 2018-05-27 01:20:25.904 147 11487.83 80.66 56847.04 88888.00 2018-05-27 01:20:26.404 147 11487.78 80.63 56847.01 88888.00 2018-05-27 01:20:26.904 147 11487.77 80.68 56847.02 88888.00 2018-05-27 01:20:27.404 147 11487.78 80.70 56847.03 88888.00 2018-05-27 01:20:27.904 147 11487.75 80.69 56847.02 88888.00 2018-05-27 01:20:28.404 147 11487.78 80.74 56847.04 88888.00 2018-05-27 01:20:28.904 147 11487.82 80.77 56847.06 88888.00 2018-05-27 01:20:29.404 147 11487.79 80.76 56847.01 88888.00 2018-05-27 01:20:30.404 147 11487.90 80.76 56847.02 88888.00 2018-05-27 01:20:30.904 147 11487.90 80.80 56847.07 88888.00 2018-05-27 01:20:31.404 147 11487.85 80.84 56847.04 88888.00 2018-05-27 01:20:31.904 147 11487.94 80.84 56847.04 88888.00 2018-05-27 01:20:32.404 147 11487.88 80.81 56847.04 88888.00 2018-05-27 01:20:32.904 147 11487.85 80.83 56847.08 88888.00 2018-05-27 01:20:33.404 147 11487.89 80.88 56847.01 88888.00 2018-05-27 01:20:33.904 147 11487.88 80.84 56846.98 88888.00 2018-05-27 01:20:34.404 147 11487.82 80.86 56847.01 88888.00 2018-05-27 01:20:34.904 147 11487.82 80.86 56847.01 88888.00 2018-05-27 01:20:35.404 147 11487.76 80.81 56847.01 88888.00 2018-05-27 01:20:35.904 147 11487.76 80.81 56847.02 88888.00 2018-05-27 01:20:36.404 147 11487.84 80.87 56847.01 88888.00 2018-05-27 01:20:36.904 147 11487.85 80.89 56847.02 88888.00 2018-05-27 01:20:37.404 147 11487.84 80.91 56847.01 88888.00 2018-05-27 01:20:37.904 147 11487.85 80.93 56847.03 88888.00 2018-05-27 01:20:38.404 147 11487.83 80.91 56846.98 88888.00 2018-05-27 01:20:38.904 147 11487.85 80.93 56846.88 88888.00 2018-05-27 01:20:39.404 147 11487.88 80.98 56846.90 88888.00 2018-05-27 01:20:39.904 147 11487.84 81.04 56846.88 88888.00 2018-05-27 01:20:40.404 147 11487.75 81.06 56846.77 88888.00 2018-05-27 01:20:40.904 147 11487.83 81.03 56846.83 88888.00 2018-05-27 01:20:41.404 147 11487.87 81.03 56846.83 88888.00 2018-05-27 01:20:41.904 147 11487.89 81.08 56846.75 88888.00 2018-05-27 01:20:42.404 147 11487.90 81.14 56846.70 88888.00 2018-05-27 01:20:42.904 147 11487.98 81.10 56846.74 88888.00 2018-05-27 01:20:43.404 147 11487.89 81.08 56846.77 88888.00 2018-05-27 01:20:43.904 147 11487.84 81.09 56846.71 88888.00 2018-05-27 01:20:44.404 147 11487.88 81.13 56846.72 88888.00 2018-05-27 01:20:44.904 147 11487.89 81.16 56846.74 88888.00 2018-05-27 01:20:45.404 147 11487.91 81.18 56846.76 88888.00 2018-05-27 01:20:45.904 147 11488.01 81.17 56846.70 88888.00 2018-05-27 01:20:46.404 147 11487.89 81.16 56846.65 88888.00 2018-05-27 01:20:46.904 147 11487.89 81.13 56846.59 88888.00 2018-05-27 01:20:47.404 147 11487.96 81.13 56846.59 88888.00 2018-05-27 01:20:47.904 147 11487.91 81.18 56846.51 88888.00 2018-05-27 01:20:48.404 147 11487.92 81.18 56846.45 88888.00 2018-05-27 01:20:48.904 147 11487.97 81.17 56846.49 88888.00 2018-05-27 01:20:49.404 147 11487.97 81.17 56846.51 88888.00 2018-05-27 01:20:49.904 147 11487.95 81.16 56846.48 88888.00 2018-05-27 01:20:50.404 147 11488.01 81.17 56846.48 88888.00 2018-05-27 01:20:50.904 147 11488.01 81.16 56846.48 88888.00 2018-05-27 01:20:51.404 147 11488.02 81.18 56846.48 88888.00 2018-05-27 01:20:51.904 147 11488.02 81.22 56846.40 88888.00 2018-05-27 01:20:52.404 147 11487.99 81.24 56846.32 88888.00 2018-05-27 01:20:52.904 147 11487.97 81.24 56846.33 88888.00 2018-05-27 01:20:53.404 147 11487.99 81.24 56846.27 88888.00 2018-05-27 01:20:53.904 147 11488.04 81.24 56846.26 88888.00 2018-05-27 01:20:54.404 147 11488.02 81.24 56846.26 88888.00 2018-05-27 01:20:54.904 147 11488.04 81.29 56846.27 88888.00 2018-05-27 01:20:55.404 147 11488.10 81.31 56846.21 88888.00 2018-05-27 01:20:55.904 147 11488.05 81.29 56846.16 88888.00 2018-05-27 01:20:56.404 147 11487.99 81.25 56846.14 88888.00 2018-05-27 01:20:56.904 147 11488.10 81.29 56846.13 88888.00 2018-05-27 01:20:57.404 147 11488.10 81.29 56846.08 88888.00 2018-05-27 01:20:57.904 147 11488.10 81.25 56846.10 88888.00 2018-05-27 01:20:58.404 147 11488.12 81.28 56846.04 88888.00 2018-05-27 01:20:58.904 147 11488.05 81.28 56845.97 88888.00 2018-05-27 01:20:59.404 147 11488.05 81.28 56845.88 88888.00 2018-05-27 01:20:59.904 147 11488.13 81.29 56845.84 88888.00 2018-05-27 01:21:00.404 147 11488.12 81.24 56845.79 88888.00 2018-05-27 01:21:00.904 147 11488.11 81.27 56845.81 88888.00 2018-05-27 01:21:01.904 147 11488.20 81.24 56845.71 88888.00 2018-05-27 01:21:02.404 147 11488.22 81.25 56845.69 88888.00 2018-05-27 01:21:02.904 147 11488.22 81.23 56845.69 88888.00 2018-05-27 01:21:03.404 147 11488.18 81.25 56845.66 88888.00 2018-05-27 01:21:03.904 147 11488.19 81.27 56845.58 88888.00 2018-05-27 01:21:04.404 147 11488.27 81.23 56845.48 88888.00 2018-05-27 01:21:04.904 147 11488.30 81.20 56845.40 88888.00 2018-05-27 01:21:05.404 147 11488.25 81.20 56845.39 88888.00 2018-05-27 01:21:05.904 147 11488.25 81.23 56845.40 88888.00 2018-05-27 01:21:06.404 147 11488.32 81.20 56845.39 88888.00 2018-05-27 01:21:06.904 147 11488.26 81.17 56845.40 88888.00 2018-05-27 01:21:07.404 147 11488.33 81.23 56845.39 88888.00 2018-05-27 01:21:07.904 147 11488.33 81.22 56845.30 88888.00 2018-05-27 01:21:08.404 147 11488.25 81.17 56845.26 88888.00 2018-05-27 01:21:08.904 147 11488.33 81.21 56845.23 88888.00 2018-05-27 01:21:09.404 147 11488.39 81.21 56845.18 88888.00 2018-05-27 01:21:09.904 147 11488.31 81.20 56845.15 88888.00 2018-05-27 01:21:10.404 147 11488.26 81.17 56845.13 88888.00 2018-05-27 01:21:10.904 147 11488.31 81.16 56845.10 88888.00 2018-05-27 01:21:11.404 147 11488.29 81.20 56845.11 88888.00 2018-05-27 01:21:11.904 147 11488.33 81.22 56845.07 88888.00 2018-05-27 01:21:12.404 147 11488.43 81.18 56845.03 88888.00 2018-05-27 01:21:12.904 147 11488.41 81.18 56844.99 88888.00 2018-05-27 01:21:13.404 147 11488.36 81.21 56844.97 88888.00 2018-05-27 01:21:13.904 147 11488.45 81.18 56844.90 88888.00 2018-05-27 01:21:14.404 147 11488.43 81.13 56844.89 88888.00 2018-05-27 01:21:14.904 147 11488.47 81.16 56844.89 88888.00 2018-05-27 01:21:15.404 147 11488.48 81.14 56844.88 88888.00 2018-05-27 01:21:15.904 147 11488.40 81.13 56844.84 88888.00 2018-05-27 01:21:16.404 147 11488.37 81.14 56844.77 88888.00 2018-05-27 01:21:16.904 147 11488.41 81.11 56844.73 88888.00 2018-05-27 01:21:17.404 147 11488.33 81.08 56844.69 88888.00 2018-05-27 01:21:17.904 147 11488.27 81.10 56844.68 88888.00 2018-05-27 01:21:18.404 147 11488.34 81.14 56844.70 88888.00 2018-05-27 01:21:18.904 147 11488.40 81.09 56844.69 88888.00 2018-05-27 01:21:19.404 147 11488.40 81.09 56844.66 88888.00 2018-05-27 01:21:19.904 147 11488.43 81.10 56844.66 88888.00 2018-05-27 01:21:20.404 147 11488.38 81.06 56844.65 88888.00 2018-05-27 01:21:20.904 147 11488.39 81.04 56844.65 88888.00 2018-05-27 01:21:21.404 147 11488.45 80.96 56844.63 88888.00 2018-05-27 01:21:21.904 147 11488.46 81.03 56844.63 88888.00 2018-05-27 01:21:22.404 147 11488.39 81.04 56844.59 88888.00 2018-05-27 01:21:22.904 147 11488.38 81.09 56844.62 88888.00 2018-05-27 01:21:23.404 147 11488.39 81.10 56844.58 88888.00 2018-05-27 01:21:23.904 147 11488.34 81.09 56844.57 88888.00 2018-05-27 01:21:24.404 147 11488.43 81.11 56844.53 88888.00 2018-05-27 01:21:24.904 147 11488.50 81.10 56844.56 88888.00 2018-05-27 01:21:25.404 147 11488.44 81.08 56844.56 88888.00 2018-05-27 01:21:25.904 147 11488.44 81.09 56844.52 88888.00 2018-05-27 01:21:26.404 147 11488.46 81.07 56844.54 88888.00 2018-05-27 01:21:26.905 147 11488.40 81.02 56844.58 88888.00 2018-05-27 01:21:27.405 147 11488.43 80.96 56844.52 88888.00 2018-05-27 01:21:27.905 147 11488.43 80.94 56844.58 88888.00 2018-05-27 01:21:28.405 147 11488.43 81.02 56844.53 88888.00 2018-05-27 01:21:28.905 147 11488.46 81.08 56844.52 88888.00 2018-05-27 01:21:29.405 147 11488.46 81.07 56844.53 88888.00 2018-05-27 01:21:29.905 147 11488.43 81.06 56844.53 88888.00 2018-05-27 01:21:30.405 147 11488.40 81.00 56844.47 88888.00 2018-05-27 01:21:30.905 147 11488.47 80.97 56844.52 88888.00 2018-05-27 01:21:31.405 147 11488.43 81.00 56844.56 88888.00 2018-05-27 01:21:31.905 147 11488.41 81.03 56844.54 88888.00 2018-05-27 01:21:32.405 147 11488.43 81.07 56844.62 88888.00 2018-05-27 01:21:33.405 147 11488.33 81.08 56844.57 88888.00 2018-05-27 01:21:33.905 147 11488.44 81.03 56844.56 88888.00 2018-05-27 01:21:34.405 147 11488.44 81.04 56844.58 88888.00 2018-05-27 01:21:34.905 147 11488.39 81.09 56844.64 88888.00 2018-05-27 01:21:35.405 147 11488.36 81.10 56844.62 88888.00 2018-05-27 01:21:35.905 147 11488.34 81.08 56844.65 88888.00 2018-05-27 01:21:36.405 147 11488.36 81.06 56844.66 88888.00 2018-05-27 01:21:36.905 147 11488.34 81.03 56844.68 88888.00 2018-05-27 01:21:37.405 147 11488.32 81.03 56844.65 88888.00 2018-05-27 01:21:37.905 147 11488.27 81.08 56844.66 88888.00 2018-05-27 01:21:38.405 147 11488.31 81.07 56844.65 88888.00 2018-05-27 01:21:38.905 147 11488.32 81.01 56844.64 88888.00 2018-05-27 01:21:39.405 147 11488.25 80.98 56844.64 88888.00 2018-05-27 01:21:39.905 147 11488.31 81.01 56844.71 88888.00 2018-05-27 01:21:40.405 147 11488.33 81.03 56844.76 88888.00 2018-05-27 01:21:40.905 147 11488.26 80.97 56844.77 88888.00 2018-05-27 01:21:41.405 147 11488.27 80.94 56844.75 88888.00 2018-05-27 01:21:41.905 147 11488.31 80.93 56844.78 88888.00 2018-05-27 01:21:42.405 147 11488.27 80.97 56844.81 88888.00 2018-05-27 01:21:42.905 147 11488.16 81.01 56844.79 88888.00 2018-05-27 01:21:43.405 147 11488.20 81.01 56844.78 88888.00 2018-05-27 01:21:43.905 147 11488.15 80.97 56844.85 88888.00 2018-05-27 01:21:44.405 147 11488.16 81.02 56844.94 88888.00 2018-05-27 01:21:44.905 147 11488.18 81.02 56844.95 88888.00 2018-05-27 01:21:45.405 147 11488.10 80.98 56844.92 88888.00 2018-05-27 01:21:45.905 147 11488.13 81.01 56844.92 88888.00 2018-05-27 01:21:46.405 147 11488.10 81.01 56844.97 88888.00 2018-05-27 01:21:46.905 147 11488.01 81.00 56845.03 88888.00 2018-05-27 01:21:47.405 147 11488.09 81.01 56845.02 88888.00 2018-05-27 01:21:47.905 147 11488.15 81.02 56845.04 88888.00 2018-05-27 01:21:48.405 147 11488.09 81.00 56845.05 88888.00 2018-05-27 01:21:48.905 147 11488.06 80.98 56845.13 88888.00 2018-05-27 01:21:49.405 147 11488.10 80.98 56845.18 88888.00 2018-05-27 01:21:49.905 147 11488.03 81.01 56845.17 88888.00 2018-05-27 01:21:50.405 147 11488.04 81.04 56845.18 88888.00 2018-05-27 01:21:50.905 147 11488.10 81.06 56845.21 88888.00 2018-05-27 01:21:51.405 147 11488.09 81.03 56845.26 88888.00 2018-05-27 01:21:51.905 147 11488.05 81.01 56845.26 88888.00 2018-05-27 01:21:52.405 147 11488.08 81.00 56845.27 88888.00 2018-05-27 01:21:52.905 147 11488.08 80.98 56845.30 88888.00 2018-05-27 01:21:53.405 147 11488.05 81.01 56845.33 88888.00 2018-05-27 01:21:53.905 147 11488.06 81.01 56845.33 88888.00 2018-05-27 01:21:54.405 147 11488.05 81.00 56845.30 88888.00 2018-05-27 01:21:54.905 147 11487.98 81.03 56845.36 88888.00 2018-05-27 01:21:55.405 147 11487.91 81.07 56845.41 88888.00 2018-05-27 01:21:55.905 147 11488.01 81.06 56845.33 88888.00 2018-05-27 01:21:56.405 147 11488.03 81.02 56845.31 88888.00 2018-05-27 01:21:56.905 147 11487.94 81.06 56845.36 88888.00 2018-05-27 01:21:57.405 147 11487.98 81.04 56845.46 88888.00 2018-05-27 01:21:57.905 147 11487.89 81.08 56845.46 88888.00 2018-05-27 01:21:58.405 147 11487.91 81.09 56845.42 88888.00 2018-05-27 01:21:58.905 147 11487.99 81.10 56845.43 88888.00 2018-05-27 01:21:59.405 147 11487.92 81.08 56845.48 88888.00 2018-05-27 01:21:59.905 147 11487.94 81.13 56845.53 88888.00 2018-05-27 01:22:00.405 147 11487.95 81.09 56845.60 88888.00 2018-05-27 01:22:00.905 147 11487.87 81.08 56845.63 88888.00 2018-05-27 01:22:01.405 147 11487.85 81.11 56845.68 88888.00 2018-05-27 01:22:01.905 147 11487.89 81.11 56845.75 88888.00 2018-05-27 01:22:02.405 147 11487.85 81.11 56845.78 88888.00 2018-05-27 01:22:02.905 147 11487.87 81.06 56845.81 88888.00 2018-05-27 01:22:03.405 147 11487.84 81.07 56845.86 88888.00 2018-05-27 01:22:03.905 147 11487.85 81.07 56845.86 88888.00 2018-05-27 01:22:04.405 147 11487.82 81.03 56845.85 88888.00 2018-05-27 01:22:04.905 147 11487.84 81.07 56845.91 88888.00 2018-05-27 01:22:05.405 147 11487.85 81.07 56845.95 88888.00 2018-05-27 01:22:05.905 147 11487.75 81.11 56845.95 88888.00 2018-05-27 01:22:06.405 147 11487.83 81.11 56845.97 88888.00 2018-05-27 01:22:06.905 147 11487.87 81.09 56845.97 88888.00 2018-05-27 01:22:07.405 147 11487.82 81.11 56845.98 88888.00 2018-05-27 01:22:07.905 147 11487.81 81.13 56845.98 88888.00 2018-05-27 01:22:08.405 147 11487.76 81.09 56846.01 88888.00 2018-05-27 01:22:08.905 147 11487.75 81.10 56846.04 88888.00 2018-05-27 01:22:09.405 147 11487.75 81.07 56846.05 88888.00 2018-05-27 01:22:09.905 147 11487.77 81.07 56846.11 88888.00 2018-05-27 01:22:10.405 147 11487.72 81.07 56846.12 88888.00 2018-05-27 01:22:10.905 147 11487.74 81.11 56846.12 88888.00 2018-05-27 01:22:11.405 147 11487.78 81.15 56846.21 88888.00 2018-05-27 01:22:11.905 147 11487.67 81.13 56846.25 88888.00 2018-05-27 01:22:12.405 147 11487.68 81.17 56846.30 88888.00 2018-05-27 01:22:12.905 147 11487.74 81.18 56846.31 88888.00 2018-05-27 01:22:13.405 147 11487.68 81.17 56846.31 88888.00 2018-05-27 01:22:13.905 147 11487.63 81.20 56846.33 88888.00 2018-05-27 01:22:14.905 147 11487.62 81.17 56846.37 88888.00 2018-05-27 01:22:15.405 147 11487.56 81.16 56846.40 88888.00 2018-05-27 01:22:15.905 147 11487.62 81.14 56846.44 88888.00 2018-05-27 01:22:16.405 147 11487.58 81.10 56846.46 88888.00 2018-05-27 01:22:16.905 147 11487.57 81.11 56846.43 88888.00 2018-05-27 01:22:17.405 147 11487.61 81.14 56846.45 88888.00 2018-05-27 01:22:17.905 147 11487.57 81.13 56846.52 88888.00 2018-05-27 01:22:18.405 147 11487.56 81.14 56846.58 88888.00 2018-05-27 01:22:18.905 147 11487.60 81.20 56846.71 88888.00 2018-05-27 01:22:19.405 147 11487.58 81.17 56846.69 88888.00 2018-05-27 01:22:19.905 147 11487.50 81.15 56846.70 88888.00 2018-05-27 01:22:20.405 147 11487.51 81.20 56846.69 88888.00 2018-05-27 01:22:20.905 147 11487.53 81.21 56846.72 88888.00 2018-05-27 01:22:21.405 147 11487.47 81.21 56846.75 88888.00 2018-05-27 01:22:21.905 147 11487.50 81.21 56846.81 88888.00 2018-05-27 01:22:22.405 147 11487.50 81.25 56846.84 88888.00 2018-05-27 01:22:22.905 147 11487.46 81.23 56846.90 88888.00 2018-05-27 01:22:23.405 147 11487.41 81.22 56846.91 88888.00 2018-05-27 01:22:23.905 147 11487.42 81.23 56846.95 88888.00 2018-05-27 01:22:24.905 147 11487.42 81.24 56846.98 88888.00 2018-05-27 01:22:25.405 147 11487.47 81.21 56847.02 88888.00 2018-05-27 01:22:25.905 147 11487.39 81.20 56847.04 88888.00 2018-05-27 01:22:26.405 147 11487.40 81.22 56847.10 88888.00 2018-05-27 01:22:26.905 147 11487.46 81.25 56847.10 88888.00 2018-05-27 01:22:27.405 147 11487.47 81.28 56847.13 88888.00 2018-05-27 01:22:27.905 147 11487.43 81.28 56847.13 88888.00 2018-05-27 01:22:28.405 147 11487.49 81.35 56847.15 88888.00 2018-05-27 01:22:28.905 147 11487.44 81.35 56847.16 88888.00 2018-05-27 01:22:29.405 147 11487.40 81.31 56847.23 88888.00 2018-05-27 01:22:29.905 147 11487.47 81.27 56847.32 88888.00 2018-05-27 01:22:30.405 147 11487.43 81.24 56847.28 88888.00 2018-05-27 01:22:30.905 147 11487.43 81.24 56847.32 88888.00 2018-05-27 01:22:31.405 147 11487.44 81.25 56847.34 88888.00 2018-05-27 01:22:31.905 147 11487.36 81.23 56847.38 88888.00 2018-05-27 01:22:32.405 147 11487.33 81.27 56847.44 88888.00 2018-05-27 01:22:32.905 147 11487.42 81.24 56847.49 88888.00 2018-05-27 01:22:33.405 147 11487.37 81.23 56847.47 88888.00 2018-05-27 01:22:33.905 147 11487.33 81.23 56847.47 88888.00 2018-05-27 01:22:34.405 147 11487.34 81.28 56847.49 88888.00 2018-05-27 01:22:34.905 147 11487.35 81.29 56847.54 88888.00 2018-05-27 01:22:35.405 147 11487.37 81.27 56847.58 88888.00 2018-05-27 01:22:35.905 147 11487.35 81.30 56847.55 88888.00 2018-05-27 01:22:36.405 147 11487.35 81.29 56847.55 88888.00 2018-05-27 01:22:36.905 147 11487.32 81.32 56847.53 88888.00 2018-05-27 01:22:37.405 147 11487.27 81.32 56847.53 88888.00 2018-05-27 01:22:37.905 147 11487.29 81.31 56847.60 88888.00 2018-05-27 01:22:38.405 147 11487.25 81.31 56847.61 88888.00 2018-05-27 01:22:38.905 147 11487.26 81.34 56847.61 88888.00 2018-05-27 01:22:39.405 147 11487.26 81.30 56847.62 88888.00 2018-05-27 01:22:39.905 147 11487.20 81.34 56847.65 88888.00 2018-05-27 01:22:40.405 147 11487.25 81.35 56847.68 88888.00 2018-05-27 01:22:40.905 147 11487.21 81.32 56847.73 88888.00 2018-05-27 01:22:41.405 147 11487.14 81.31 56847.73 88888.00 2018-05-27 01:22:41.905 147 11487.16 81.32 56847.71 88888.00 2018-05-27 01:22:42.405 147 11487.23 81.28 56847.70 88888.00 2018-05-27 01:22:42.905 147 11487.18 81.31 56847.71 88888.00 2018-05-27 01:22:43.405 147 11487.19 81.32 56847.71 88888.00 2018-05-27 01:22:43.905 147 11487.23 81.31 56847.70 88888.00 2018-05-27 01:22:44.405 147 11487.20 81.32 56847.72 88888.00 2018-05-27 01:22:44.905 147 11487.18 81.31 56847.77 88888.00 2018-05-27 01:22:45.405 147 11487.22 81.35 56847.80 88888.00 2018-05-27 01:22:45.905 147 11487.13 81.36 56847.79 88888.00 2018-05-27 01:22:46.405 147 11487.08 81.35 56847.81 88888.00 2018-05-27 01:22:46.905 147 11487.15 81.36 56847.84 88888.00 2018-05-27 01:22:47.405 147 11487.15 81.37 56847.83 88888.00 2018-05-27 01:22:47.905 147 11487.05 81.41 56847.87 88888.00 2018-05-27 01:22:48.405 147 11487.09 81.38 56847.86 88888.00 2018-05-27 01:22:48.905 147 11487.13 81.36 56847.84 88888.00 2018-05-27 01:22:49.405 147 11487.08 81.36 56847.89 88888.00 2018-05-27 01:22:49.905 147 11487.09 81.35 56847.87 88888.00 2018-05-27 01:22:50.405 147 11487.08 81.36 56847.90 88888.00 2018-05-27 01:22:50.905 147 11487.02 81.36 56847.87 88888.00 2018-05-27 01:22:51.405 147 11487.04 81.34 56847.89 88888.00 2018-05-27 01:22:51.905 147 11487.08 81.37 56847.89 88888.00 2018-05-27 01:22:52.405 147 11487.02 81.41 56847.94 88888.00 2018-05-27 01:22:52.905 147 11487.04 81.42 56847.97 88888.00 2018-05-27 01:22:53.405 147 11487.00 81.38 56847.99 88888.00 2018-05-27 01:22:53.905 147 11486.97 81.37 56847.96 88888.00 2018-05-27 01:22:54.405 147 11487.01 81.41 56847.96 88888.00 2018-05-27 01:22:54.905 147 11487.08 81.37 56848.00 88888.00 2018-05-27 01:22:55.405 147 11487.00 81.38 56848.02 88888.00 2018-05-27 01:22:55.905 147 11486.99 81.41 56848.04 88888.00 2018-05-27 01:22:56.405 147 11487.02 81.40 56848.06 88888.00 2018-05-27 01:22:56.905 147 11486.94 81.38 56848.07 88888.00 2018-05-27 01:22:57.405 147 11486.93 81.38 56848.10 88888.00 2018-05-27 01:22:57.905 147 11486.99 81.37 56848.12 88888.00 2018-05-27 01:22:58.405 147 11486.93 81.41 56848.13 88888.00 2018-05-27 01:22:58.905 147 11486.93 81.43 56848.18 88888.00 2018-05-27 01:22:59.405 147 11486.99 81.42 56848.15 88888.00 2018-05-27 01:22:59.905 147 11486.94 81.42 56848.13 88888.00 2018-05-27 01:23:00.405 147 11486.90 81.47 56848.15 88888.00 2018-05-27 01:23:00.905 147 11486.91 81.49 56848.17 88888.00 2018-05-27 01:23:01.405 147 11486.94 81.45 56848.20 88888.00 2018-05-27 01:23:01.905 147 11486.87 81.45 56848.19 88888.00 2018-05-27 01:23:02.405 147 11486.87 81.41 56848.17 88888.00 2018-05-27 01:23:02.905 147 11486.90 81.40 56848.16 88888.00 2018-05-27 01:23:03.405 147 11486.87 81.44 56848.15 88888.00 2018-05-27 01:23:03.905 147 11486.83 81.48 56848.22 88888.00 2018-05-27 01:23:04.405 147 11486.91 81.48 56848.28 88888.00 2018-05-27 01:23:04.905 147 11486.84 81.44 56848.25 88888.00 2018-05-27 01:23:05.405 147 11486.85 81.50 56848.29 88888.00 2018-05-27 01:23:05.905 147 11486.81 81.44 56848.32 88888.00 2018-05-27 01:23:06.405 147 11486.79 81.44 56848.26 88888.00 2018-05-27 01:23:06.905 147 11486.85 81.45 56848.29 88888.00 2018-05-27 01:23:07.405 147 11486.87 81.45 56848.32 88888.00 2018-05-27 01:23:07.905 147 11486.84 81.44 56848.32 88888.00 2018-05-27 01:23:08.405 147 11486.80 81.48 56848.31 88888.00 2018-05-27 01:23:08.905 147 11486.83 81.47 56848.34 88888.00 2018-05-27 01:23:09.405 147 11486.77 81.51 56848.32 88888.00 2018-05-27 01:23:09.905 147 11486.83 81.55 56848.32 88888.00 2018-05-27 01:23:10.405 147 11486.91 81.52 56848.32 88888.00 2018-05-27 01:23:10.905 147 11486.85 81.51 56848.29 88888.00 2018-05-27 01:23:11.405 147 11486.88 81.51 56848.31 88888.00 2018-05-27 01:23:11.905 147 11486.91 81.48 56848.32 88888.00 2018-05-27 01:23:12.405 147 11486.85 81.47 56848.34 88888.00 2018-05-27 01:23:12.905 147 11486.81 81.49 56848.31 88888.00 2018-05-27 01:23:13.405 147 11486.83 81.55 56848.31 88888.00 2018-05-27 01:23:13.905 147 11486.83 81.58 56848.35 88888.00 2018-05-27 01:23:14.405 147 11486.83 81.55 56848.36 88888.00 2018-05-27 01:23:14.905 147 11486.88 81.57 56848.38 88888.00 2018-05-27 01:23:15.405 147 11486.84 81.55 56848.38 88888.00 2018-05-27 01:23:15.905 147 11486.86 81.57 56848.36 88888.00 2018-05-27 01:23:16.405 147 11486.85 81.58 56848.39 88888.00 2018-05-27 01:23:16.905 147 11486.81 81.59 56848.41 88888.00 2018-05-27 01:23:17.405 147 11486.80 81.61 56848.36 88888.00 2018-05-27 01:23:17.905 147 11486.81 81.59 56848.41 88888.00 2018-05-27 01:23:18.405 147 11486.77 81.56 56848.38 88888.00 2018-05-27 01:23:18.905 147 11486.72 81.61 56848.34 88888.00 2018-05-27 01:23:19.405 147 11486.77 81.64 56848.38 88888.00 2018-05-27 01:23:19.905 147 11486.80 81.62 56848.41 88888.00 2018-05-27 01:23:20.405 147 11486.74 81.62 56848.42 88888.00 2018-05-27 01:23:20.905 147 11486.76 81.62 56848.48 88888.00 2018-05-27 01:23:21.405 147 11486.79 81.61 56848.41 88888.00 2018-05-27 01:23:21.905 147 11486.78 81.56 56848.37 88888.00 2018-05-27 01:23:22.405 147 11486.88 81.42 56848.30 88888.00 2018-05-27 01:23:22.905 147 11486.90 81.50 56848.29 88888.00 2018-05-27 01:23:23.405 147 11486.83 81.62 56848.31 88888.00 2018-05-27 01:23:23.905 147 11486.76 81.63 56848.31 88888.00 2018-05-27 01:23:24.405 147 11486.74 81.63 56848.29 88888.00 2018-05-27 01:23:24.905 147 11486.72 81.65 56848.32 88888.00 2018-05-27 01:23:25.405 147 11486.74 81.66 56848.34 88888.00 2018-05-27 01:23:25.905 147 11486.78 81.68 56848.38 88888.00 2018-05-27 01:23:26.405 147 11486.72 81.65 56848.36 88888.00 2018-05-27 01:23:26.905 147 11486.69 81.69 56848.32 88888.00 2018-05-27 01:23:27.906 147 11486.77 81.68 56848.29 88888.00 2018-05-27 01:23:28.406 147 11486.76 81.66 56848.26 88888.00 2018-05-27 01:23:28.906 147 11486.84 81.64 56848.19 88888.00 2018-05-27 01:23:29.406 147 11486.79 81.58 56848.22 88888.00 2018-05-27 01:23:29.906 147 11486.70 81.64 56848.24 88888.00 2018-05-27 01:23:30.406 147 11486.79 81.66 56848.24 88888.00 2018-05-27 01:23:30.906 147 11486.84 81.62 56848.19 88888.00 2018-05-27 01:23:31.406 147 11486.80 81.47 56848.16 88888.00 2018-05-27 01:23:31.906 147 11486.81 81.62 56848.13 88888.00 2018-05-27 01:23:32.406 147 11486.80 81.64 56848.17 88888.00 2018-05-27 01:23:32.906 147 11486.76 81.70 56848.16 88888.00 2018-05-27 01:23:33.406 147 11486.79 81.69 56848.13 88888.00 2018-05-27 01:23:33.906 147 11486.78 81.66 56848.15 88888.00 2018-05-27 01:23:34.406 147 11486.80 81.64 56848.09 88888.00 2018-05-27 01:23:34.906 147 11486.88 81.66 56848.05 88888.00 2018-05-27 01:23:35.406 147 11486.85 81.59 56848.04 88888.00 2018-05-27 01:23:35.906 147 11486.78 81.64 56848.05 88888.00 2018-05-27 01:23:36.406 147 11486.83 81.69 56848.06 88888.00 2018-05-27 01:23:36.906 147 11486.85 81.66 56848.05 88888.00 2018-05-27 01:23:37.406 147 11486.80 81.68 56848.02 88888.00 2018-05-27 01:23:37.906 147 11486.81 81.66 56848.04 88888.00 2018-05-27 01:23:38.406 147 11486.91 81.66 56848.03 88888.00 2018-05-27 01:23:38.906 147 11486.86 81.68 56847.96 88888.00 2018-05-27 01:23:39.406 147 11486.93 81.66 56847.94 88888.00 2018-05-27 01:23:39.906 147 11486.99 81.66 56847.93 88888.00 2018-05-27 01:23:40.406 147 11486.93 81.68 56847.92 88888.00 2018-05-27 01:23:40.906 147 11486.93 81.68 56847.87 88888.00 2018-05-27 01:23:41.406 147 11487.02 81.68 56847.90 88888.00 2018-05-27 01:23:41.906 147 11486.97 81.65 56847.90 88888.00 2018-05-27 01:23:42.406 147 11486.93 81.65 56847.86 88888.00 2018-05-27 01:23:42.906 147 11487.01 81.68 56847.87 88888.00 2018-05-27 01:23:43.406 147 11487.01 81.68 56847.85 88888.00 2018-05-27 01:23:43.906 147 11487.00 81.63 56847.77 88888.00 2018-05-27 01:23:44.406 147 11487.06 81.68 56847.80 88888.00 2018-05-27 01:23:44.906 147 11487.09 81.68 56847.72 88888.00 2018-05-27 01:23:45.906 147 11487.09 81.71 56847.65 88888.00 2018-05-27 01:23:46.406 147 11487.05 81.65 56847.62 88888.00 2018-05-27 01:23:46.906 147 11487.00 81.64 56847.61 88888.00 2018-05-27 01:23:47.406 147 11487.12 81.70 56847.64 88888.00 2018-05-27 01:23:47.906 147 11487.19 81.68 56847.62 88888.00 2018-05-27 01:23:48.406 147 11487.11 81.69 56847.58 88888.00 2018-05-27 01:23:48.906 147 11487.14 81.68 56847.57 88888.00 2018-05-27 01:23:49.406 147 11487.19 81.71 56847.49 88888.00 2018-05-27 01:23:49.906 147 11487.15 81.68 56847.41 88888.00 2018-05-27 01:23:50.406 147 11487.15 81.69 56847.39 88888.00 2018-05-27 01:23:50.906 147 11487.20 81.65 56847.45 88888.00 2018-05-27 01:23:51.406 147 11487.19 81.68 56847.39 88888.00 2018-05-27 01:23:51.906 147 11487.18 81.69 56847.38 88888.00 2018-05-27 01:23:52.406 147 11487.26 81.70 56847.33 88888.00 2018-05-27 01:23:52.906 147 11487.23 81.66 56847.23 88888.00 2018-05-27 01:23:53.406 147 11487.25 81.64 56847.25 88888.00 2018-05-27 01:23:53.906 147 11487.37 81.62 56847.23 88888.00 2018-05-27 01:23:54.406 147 11487.37 81.59 56847.17 88888.00 2018-05-27 01:23:54.906 147 11487.33 81.62 56847.12 88888.00 2018-05-27 01:23:55.406 147 11487.37 81.64 56847.09 88888.00 2018-05-27 01:23:55.906 147 11487.35 81.61 56847.14 88888.00 2018-05-27 01:23:56.406 147 11487.32 81.62 56847.12 88888.00 2018-05-27 01:23:56.906 147 11487.41 81.59 56847.04 88888.00 2018-05-27 01:23:57.406 147 11487.34 81.59 56846.98 88888.00 2018-05-27 01:23:57.906 147 11487.34 81.61 56847.00 88888.00 2018-05-27 01:23:58.406 147 11487.36 81.64 56847.01 88888.00 2018-05-27 01:23:58.906 147 11487.36 81.62 56846.97 88888.00 2018-05-27 01:23:59.406 147 11487.41 81.63 56846.88 88888.00 2018-05-27 01:23:59.906 147 11487.42 81.59 56846.83 88888.00 2018-05-27 01:24:00.406 147 11487.47 81.61 56846.90 88888.00 2018-05-27 01:24:00.906 147 11487.42 81.57 56846.83 88888.00 2018-05-27 01:24:01.406 147 11487.41 81.58 56846.76 88888.00 2018-05-27 01:24:01.906 147 11487.42 81.59 56846.76 88888.00 2018-05-27 01:24:02.406 147 11487.42 81.58 56846.67 88888.00 2018-05-27 01:24:02.906 147 11487.49 81.61 56846.56 88888.00 2018-05-27 01:24:03.406 147 11487.55 81.63 56846.57 88888.00 2018-05-27 01:24:03.906 147 11487.62 81.62 56846.58 88888.00 2018-05-27 01:24:04.406 147 11487.55 81.63 56846.53 88888.00 2018-05-27 01:24:04.906 147 11487.53 81.63 56846.48 88888.00 2018-05-27 01:24:05.406 147 11487.54 81.61 56846.49 88888.00 2018-05-27 01:24:05.906 147 11487.56 81.58 56846.43 88888.00 2018-05-27 01:24:06.406 147 11487.61 81.57 56846.36 88888.00 2018-05-27 01:24:06.906 147 11487.57 81.50 56846.32 88888.00 2018-05-27 01:24:07.406 147 11487.55 81.52 56846.32 88888.00 2018-05-27 01:24:07.906 147 11487.65 81.50 56846.35 88888.00 2018-05-27 01:24:08.406 147 11487.63 81.48 56846.36 88888.00 2018-05-27 01:24:09.406 147 11487.65 81.50 56846.18 88888.00 2018-05-27 01:24:09.906 147 11487.70 81.44 56846.13 88888.00 2018-05-27 01:24:10.406 147 11487.63 81.45 56846.06 88888.00 2018-05-27 01:24:10.906 147 11487.68 81.50 56846.00 88888.00 2018-05-27 01:24:11.406 147 11487.71 81.42 56845.99 88888.00 2018-05-27 01:24:11.906 147 11487.68 81.42 56845.97 88888.00 2018-05-27 01:24:12.406 147 11487.75 81.43 56845.95 88888.00 2018-05-27 01:24:12.906 147 11487.72 81.44 56845.94 88888.00 2018-05-27 01:24:13.406 147 11487.70 81.43 56845.91 88888.00 2018-05-27 01:24:13.906 147 11487.75 81.48 56845.91 88888.00 2018-05-27 01:24:14.406 147 11487.75 81.48 56845.82 88888.00 2018-05-27 01:24:14.906 147 11487.76 81.49 56845.74 88888.00 2018-05-27 01:24:15.406 147 11487.75 81.49 56845.75 88888.00 2018-05-27 01:24:15.906 147 11487.84 81.42 56845.72 88888.00 2018-05-27 01:24:16.406 147 11487.82 81.38 56845.69 88888.00 2018-05-27 01:24:16.906 147 11487.84 81.40 56845.67 88888.00 2018-05-27 01:24:17.406 147 11487.85 81.41 56845.63 88888.00 2018-05-27 01:24:17.906 147 11487.82 81.37 56845.55 88888.00 2018-05-27 01:24:18.406 147 11487.84 81.40 56845.55 88888.00 2018-05-27 01:24:18.906 147 11487.91 81.41 56845.48 88888.00 2018-05-27 01:24:19.406 147 11487.88 81.35 56845.48 88888.00 2018-05-27 01:24:19.906 147 11487.79 81.37 56845.42 88888.00 2018-05-27 01:24:20.406 147 11487.90 81.40 56845.40 88888.00 2018-05-27 01:24:20.906 147 11487.89 81.34 56845.34 88888.00 2018-05-27 01:24:21.406 147 11487.85 81.30 56845.29 88888.00 2018-05-27 01:24:21.906 147 11487.95 81.32 56845.27 88888.00 2018-05-27 01:24:22.406 147 11487.97 81.34 56845.22 88888.00 2018-05-27 01:24:22.906 147 11487.94 81.29 56845.21 88888.00 2018-05-27 01:24:23.406 147 11487.99 81.28 56845.11 88888.00 2018-05-27 01:24:23.906 147 11488.01 81.25 56845.11 88888.00 2018-05-27 01:24:24.406 147 11487.95 81.27 56845.10 88888.00 2018-05-27 01:24:24.906 147 11487.98 81.20 56845.05 88888.00 2018-05-27 01:24:25.406 147 11488.03 81.22 56844.99 88888.00 2018-05-27 01:24:25.906 147 11488.01 81.27 56844.95 88888.00 2018-05-27 01:24:26.406 147 11488.09 81.27 56844.95 88888.00 2018-05-27 01:24:26.906 147 11488.12 81.22 56844.98 88888.00 2018-05-27 01:24:27.406 147 11488.06 81.18 56844.94 88888.00 2018-05-27 01:24:27.906 147 11488.08 81.22 56844.90 88888.00 2018-05-27 01:24:28.406 147 11488.11 81.16 56844.86 88888.00 2018-05-27 01:24:28.906 147 11488.10 81.17 56844.86 88888.00 2018-05-27 01:24:29.406 147 11488.16 81.21 56844.86 88888.00 2018-05-27 01:24:29.906 147 11488.20 81.22 56844.83 88888.00 2018-05-27 01:24:30.406 147 11488.12 81.17 56844.83 88888.00 2018-05-27 01:24:30.906 147 11488.15 81.16 56844.76 88888.00 2018-05-27 01:24:31.406 147 11488.19 81.15 56844.76 88888.00 2018-05-27 01:24:31.906 147 11488.19 81.09 56844.70 88888.00 2018-05-27 01:24:32.406 147 11488.18 81.10 56844.70 88888.00 2018-05-27 01:24:32.906 147 11488.27 81.08 56844.68 88888.00 2018-05-27 01:24:33.406 147 11488.26 81.07 56844.68 88888.00 2018-05-27 01:24:33.906 147 11488.22 81.10 56844.60 88888.00 2018-05-27 01:24:34.406 147 11488.31 81.10 56844.63 88888.00 2018-05-27 01:24:34.906 147 11488.31 81.08 56844.59 88888.00 2018-05-27 01:24:35.406 147 11488.29 81.06 56844.57 88888.00 2018-05-27 01:24:35.906 147 11488.32 81.08 56844.51 88888.00 2018-05-27 01:24:36.406 147 11488.33 81.03 56844.50 88888.00 2018-05-27 01:24:36.906 147 11488.27 81.04 56844.54 88888.00 2018-05-27 01:24:37.406 147 11488.34 81.02 56844.49 88888.00 2018-05-27 01:24:37.906 147 11488.41 80.98 56844.45 88888.00 2018-05-27 01:24:38.406 147 11488.43 80.96 56844.45 88888.00 2018-05-27 01:24:38.906 147 11488.46 80.97 56844.44 88888.00 2018-05-27 01:24:39.406 147 11488.44 80.94 56844.45 88888.00 2018-05-27 01:24:39.906 147 11488.36 80.94 56844.38 88888.00 2018-05-27 01:24:40.406 147 11488.44 80.95 56844.36 88888.00 2018-05-27 01:24:40.906 147 11488.48 80.87 56844.33 88888.00 2018-05-27 01:24:41.406 147 11488.44 80.86 56844.37 88888.00 2018-05-27 01:24:41.906 147 11488.48 80.86 56844.41 88888.00 2018-05-27 01:24:42.406 147 11488.47 80.89 56844.40 88888.00 2018-05-27 01:24:42.906 147 11488.43 80.91 56844.36 88888.00 2018-05-27 01:24:43.406 147 11488.47 80.89 56844.40 88888.00 2018-05-27 01:24:43.906 147 11488.55 80.84 56844.34 88888.00 2018-05-27 01:24:44.406 147 11488.53 80.79 56844.31 88888.00 2018-05-27 01:24:44.906 147 11488.55 80.76 56844.28 88888.00 2018-05-27 01:24:45.406 147 11488.61 80.76 56844.26 88888.00 2018-05-27 01:24:45.906 147 11488.53 80.73 56844.18 88888.00 2018-05-27 01:24:46.406 147 11488.54 80.68 56844.19 88888.00 2018-05-27 01:24:46.906 147 11488.58 80.66 56844.24 88888.00 2018-05-27 01:24:47.406 147 11488.59 80.63 56844.22 88888.00 2018-05-27 01:24:47.906 147 11488.60 80.67 56844.18 88888.00 2018-05-27 01:24:48.406 147 11488.59 80.67 56844.18 88888.00 2018-05-27 01:24:48.906 147 11488.60 80.64 56844.17 88888.00 2018-05-27 01:24:49.406 147 11488.60 80.63 56844.08 88888.00 2018-05-27 01:24:49.906 147 11488.64 80.64 56844.11 88888.00 2018-05-27 01:24:50.406 147 11488.68 80.64 56844.14 88888.00 2018-05-27 01:24:50.906 147 11488.64 80.60 56844.09 88888.00 2018-05-27 01:24:51.406 147 11488.72 80.61 56844.08 88888.00 2018-05-27 01:24:51.906 147 11488.76 80.62 56844.09 88888.00 2018-05-27 01:24:52.406 147 11488.72 80.62 56844.17 88888.00 2018-05-27 01:24:52.906 147 11488.79 80.62 56844.14 88888.00 2018-05-27 01:24:53.406 147 11488.86 80.57 56844.12 88888.00 2018-05-27 01:24:53.906 147 11488.79 80.50 56844.06 88888.00 2018-05-27 01:24:54.406 147 11488.78 80.53 56844.01 88888.00 2018-05-27 01:24:54.906 147 11488.81 80.53 56844.01 88888.00 2018-05-27 01:24:55.406 147 11488.81 80.52 56844.01 88888.00 2018-05-27 01:24:55.906 147 11488.85 80.48 56843.99 88888.00 2018-05-27 01:24:56.406 147 11488.89 80.47 56844.00 88888.00 2018-05-27 01:24:56.906 147 11488.87 80.43 56843.99 88888.00 2018-05-27 01:24:57.406 147 11488.85 80.46 56843.95 88888.00 2018-05-27 01:24:57.906 147 11488.87 80.45 56843.91 88888.00 2018-05-27 01:24:58.906 147 11488.83 80.43 56843.98 88888.00 2018-05-27 01:24:59.406 147 11488.89 80.40 56843.99 88888.00 2018-05-27 01:24:59.906 147 11488.90 80.34 56843.96 88888.00 2018-05-27 01:25:00.406 147 11488.88 80.35 56843.95 88888.00 2018-05-27 01:25:00.906 147 11488.95 80.34 56843.96 88888.00 2018-05-27 01:25:01.406 147 11488.99 80.29 56843.91 88888.00 2018-05-27 01:25:01.906 147 11488.94 80.27 56843.88 88888.00 2018-05-27 01:25:02.406 147 11488.96 80.35 56843.89 88888.00 2018-05-27 01:25:02.906 147 11489.01 80.33 56843.89 88888.00 2018-05-27 01:25:03.406 147 11488.94 80.32 56843.91 88888.00 2018-05-27 01:25:03.906 147 11488.94 80.32 56843.82 88888.00 2018-05-27 01:25:04.406 147 11488.96 80.33 56843.79 88888.00 2018-05-27 01:25:04.906 147 11489.01 80.30 56843.80 88888.00 2018-05-27 01:25:05.406 147 11489.01 80.32 56843.79 88888.00 2018-05-27 01:25:05.906 147 11489.11 80.29 56843.76 88888.00 2018-05-27 01:25:06.406 147 11489.06 80.27 56843.79 88888.00 2018-05-27 01:25:06.906 147 11489.11 80.28 56843.83 88888.00 2018-05-27 01:25:07.406 147 11489.20 80.26 56843.79 88888.00 2018-05-27 01:25:07.906 147 11489.04 80.23 56843.77 88888.00 2018-05-27 01:25:08.906 147 11489.09 80.26 56843.79 88888.00 2018-05-27 01:25:09.406 147 11489.09 80.22 56843.79 88888.00 2018-05-27 01:25:09.906 147 11489.07 80.23 56843.79 88888.00 2018-05-27 01:25:10.406 147 11489.17 80.26 56843.77 88888.00 2018-05-27 01:25:10.906 147 11489.14 80.26 56843.80 88888.00 2018-05-27 01:25:11.406 147 11489.15 80.30 56843.83 88888.00 2018-05-27 01:25:11.906 147 11489.20 80.27 56843.82 88888.00 2018-05-27 01:25:12.406 147 11489.17 80.22 56843.80 88888.00 2018-05-27 01:25:12.906 147 11489.07 80.21 56843.80 88888.00 2018-05-27 01:25:13.406 147 11489.13 80.19 56843.86 88888.00 2018-05-27 01:25:13.906 147 11489.18 80.19 56843.89 88888.00 2018-05-27 01:25:14.406 147 11489.13 80.19 56843.88 88888.00 2018-05-27 01:25:14.906 147 11489.14 80.20 56843.88 88888.00 2018-05-27 01:25:15.406 147 11489.15 80.18 56843.94 88888.00 2018-05-27 01:25:15.906 147 11489.11 80.15 56843.88 88888.00 2018-05-27 01:25:16.406 147 11489.10 80.18 56843.87 88888.00 2018-05-27 01:25:16.906 147 11489.13 80.18 56843.86 88888.00 2018-05-27 01:25:17.406 147 11489.08 80.15 56843.89 88888.00 2018-05-27 01:25:17.906 147 11489.10 80.18 56843.93 88888.00 2018-05-27 01:25:18.406 147 11489.15 80.16 56843.93 88888.00 2018-05-27 01:25:18.906 147 11489.15 80.18 56843.95 88888.00 2018-05-27 01:25:19.406 147 11489.10 80.20 56843.94 88888.00 2018-05-27 01:25:19.906 147 11489.11 80.16 56843.91 88888.00 2018-05-27 01:25:20.406 147 11489.13 80.16 56843.89 88888.00 2018-05-27 01:25:20.906 147 11489.22 80.20 56843.95 88888.00 2018-05-27 01:25:21.406 147 11489.26 80.20 56844.01 88888.00 2018-05-27 01:25:22.406 147 11489.15 80.14 56844.01 88888.00 2018-05-27 01:25:22.906 147 11489.24 80.15 56844.00 88888.00 2018-05-27 01:25:23.406 147 11489.21 80.16 56844.01 88888.00 2018-05-27 01:25:23.906 147 11489.13 80.15 56844.13 88888.00 2018-05-27 01:25:24.406 147 11489.15 80.15 56844.15 88888.00 2018-05-27 01:25:24.906 147 11489.14 80.16 56844.17 88888.00 2018-05-27 01:25:25.406 147 11489.14 80.16 56844.19 88888.00 2018-05-27 01:25:25.906 147 11489.17 80.19 56844.17 88888.00 2018-05-27 01:25:26.406 147 11489.14 80.13 56844.14 88888.00 2018-05-27 01:25:26.906 147 11489.18 80.13 56844.14 88888.00 2018-05-27 01:25:27.406 147 11489.20 80.14 56844.17 88888.00 2018-05-27 01:25:27.906 147 11489.20 80.14 56844.19 88888.00 2018-05-27 01:25:28.406 147 11489.13 80.16 56844.18 88888.00 2018-05-27 01:25:28.906 147 11489.15 80.16 56844.27 88888.00 2018-05-27 01:25:29.406 147 11489.09 80.16 56844.36 88888.00 2018-05-27 01:25:29.906 147 11489.08 80.16 56844.36 88888.00 2018-05-27 01:25:30.406 147 11489.07 80.19 56844.36 88888.00 2018-05-27 01:25:30.906 147 11489.08 80.19 56844.41 88888.00 2018-05-27 01:25:31.406 147 11489.06 80.14 56844.40 88888.00 2018-05-27 01:25:31.906 147 11489.11 80.14 56844.43 88888.00 2018-05-27 01:25:32.407 147 11489.15 80.14 56844.47 88888.00 2018-05-27 01:25:32.907 147 11489.07 80.08 56844.47 88888.00 2018-05-27 01:25:33.407 147 11489.01 80.12 56844.53 88888.00 2018-05-27 01:25:33.907 147 11489.10 80.14 56844.52 88888.00 2018-05-27 01:25:34.407 147 11489.10 80.19 56844.56 88888.00 2018-05-27 01:25:34.907 147 11489.02 80.16 56844.54 88888.00 2018-05-27 01:25:35.407 147 11489.01 80.15 56844.51 88888.00 2018-05-27 01:25:35.907 147 11488.99 80.11 56844.58 88888.00 2018-05-27 01:25:36.407 147 11489.02 80.12 56844.72 88888.00 2018-05-27 01:25:36.907 147 11489.01 80.12 56844.71 88888.00 2018-05-27 01:25:37.407 147 11488.95 80.13 56844.72 88888.00 2018-05-27 01:25:37.907 147 11488.96 80.15 56844.73 88888.00 2018-05-27 01:25:38.407 147 11488.99 80.14 56844.73 88888.00 2018-05-27 01:25:38.907 147 11488.94 80.09 56844.77 88888.00 2018-05-27 01:25:39.407 147 11488.94 80.14 56844.78 88888.00 2018-05-27 01:25:39.907 147 11489.00 80.14 56844.83 88888.00 2018-05-27 01:25:40.407 147 11488.96 80.11 56844.84 88888.00 2018-05-27 01:25:40.907 147 11488.89 80.15 56844.86 88888.00 2018-05-27 01:25:41.407 147 11488.94 80.14 56844.88 88888.00 2018-05-27 01:25:41.907 147 11488.88 80.18 56844.88 88888.00 2018-05-27 01:25:42.407 147 11488.86 80.18 56844.89 88888.00 2018-05-27 01:25:42.907 147 11488.93 80.21 56844.91 88888.00 2018-05-27 01:25:43.407 147 11488.90 80.16 56844.94 88888.00 2018-05-27 01:25:43.907 147 11488.89 80.13 56844.94 88888.00 2018-05-27 01:25:44.407 147 11488.95 80.16 56844.97 88888.00 2018-05-27 01:25:44.907 147 11488.97 80.18 56845.01 88888.00 2018-05-27 01:25:45.407 147 11488.96 80.15 56844.99 88888.00 2018-05-27 01:25:45.907 147 11488.90 80.15 56845.02 88888.00 2018-05-27 01:25:46.407 147 11488.88 80.13 56845.05 88888.00 2018-05-27 01:25:46.907 147 11488.86 80.13 56845.07 88888.00 2018-05-27 01:25:47.407 147 11488.82 80.14 56845.08 88888.00 2018-05-27 01:25:47.907 147 11488.86 80.14 56845.08 88888.00 2018-05-27 01:25:48.407 147 11488.87 80.16 56845.07 88888.00 2018-05-27 01:25:48.907 147 11488.82 80.16 56845.05 88888.00 2018-05-27 01:25:49.407 147 11488.80 80.16 56845.10 88888.00 2018-05-27 01:25:49.907 147 11488.79 80.14 56845.18 88888.00 2018-05-27 01:25:50.407 147 11488.78 80.16 56845.24 88888.00 2018-05-27 01:25:50.907 147 11488.78 80.20 56845.26 88888.00 2018-05-27 01:25:51.407 147 11488.75 80.18 56845.27 88888.00 2018-05-27 01:25:51.907 147 11488.73 80.16 56845.23 88888.00 2018-05-27 01:25:52.407 147 11488.75 80.15 56845.24 88888.00 2018-05-27 01:25:52.907 147 11488.73 80.11 56845.27 88888.00 2018-05-27 01:25:53.407 147 11488.68 80.14 56845.31 88888.00 2018-05-27 01:25:53.907 147 11488.71 80.16 56845.34 88888.00 2018-05-27 01:25:54.407 147 11488.72 80.15 56845.31 88888.00 2018-05-27 01:25:54.907 147 11488.68 80.13 56845.34 88888.00 2018-05-27 01:25:55.407 147 11488.74 80.15 56845.31 88888.00 2018-05-27 01:25:55.907 147 11488.78 80.15 56845.35 88888.00 2018-05-27 01:25:56.407 147 11488.69 80.13 56845.39 88888.00 2018-05-27 01:25:56.907 147 11488.74 80.14 56845.46 88888.00 2018-05-27 01:25:57.407 147 11488.78 80.12 56845.48 88888.00 2018-05-27 01:25:57.907 147 11488.67 80.15 56845.46 88888.00 2018-05-27 01:25:58.407 147 11488.68 80.18 56845.39 88888.00 2018-05-27 01:25:58.907 147 11488.73 80.15 56845.37 88888.00 2018-05-27 01:25:59.407 147 11488.67 80.14 56845.39 88888.00 2018-05-27 01:25:59.907 147 11488.64 80.19 56845.41 88888.00 2018-05-27 01:26:00.407 147 11488.68 80.19 56845.40 88888.00 2018-05-27 01:26:00.907 147 11488.59 80.19 56845.46 88888.00 2018-05-27 01:26:01.407 147 11488.60 80.25 56845.43 88888.00 2018-05-27 01:26:01.907 147 11488.67 80.23 56845.42 88888.00 2018-05-27 01:26:02.407 147 11488.64 80.19 56845.42 88888.00 2018-05-27 01:26:02.907 147 11488.61 80.20 56845.47 88888.00 2018-05-27 01:26:04.407 147 11488.58 80.16 56845.49 88888.00 2018-05-27 01:26:04.907 147 11488.64 80.21 56845.52 88888.00 2018-05-27 01:26:05.407 147 11488.60 80.21 56845.49 88888.00 2018-05-27 01:26:05.907 147 11488.57 80.19 56845.54 88888.00 2018-05-27 01:26:06.407 147 11488.61 80.18 56845.53 88888.00 2018-05-27 01:26:06.907 147 11488.64 80.18 56845.42 88888.00 2018-05-27 01:26:07.407 147 11488.57 80.21 56845.40 88888.00 2018-05-27 01:26:07.907 147 11488.59 80.23 56845.40 88888.00 2018-05-27 01:26:08.407 147 11488.58 80.20 56845.40 88888.00 2018-05-27 01:26:08.907 147 11488.58 80.21 56845.40 88888.00 2018-05-27 01:26:09.407 147 11488.61 80.20 56845.39 88888.00 2018-05-27 01:26:09.907 147 11488.64 80.18 56845.40 88888.00 2018-05-27 01:26:10.407 147 11488.58 80.20 56845.49 88888.00 2018-05-27 01:26:10.907 147 11488.58 80.25 56845.99 88888.00 2018-05-27 01:26:11.407 147 11488.62 80.22 56845.79 88888.00 2018-05-27 01:26:11.907 147 11488.57 80.23 56845.42 88888.00 2018-05-27 01:26:12.407 147 11488.53 80.25 56845.35 88888.00 2018-05-27 01:26:12.907 147 11488.58 80.26 56845.39 88888.00 2018-05-27 01:26:13.407 147 11488.60 80.26 56845.36 88888.00 2018-05-27 01:26:13.907 147 11488.58 80.29 56845.36 88888.00 2018-05-27 01:26:14.407 147 11488.67 80.30 56845.36 88888.00 2018-05-27 01:26:14.907 147 11488.62 80.27 56845.39 88888.00 2018-05-27 01:26:15.407 147 11488.59 80.29 56845.40 88888.00 2018-05-27 01:26:15.907 147 11488.64 80.30 56845.43 88888.00 2018-05-27 01:26:16.407 147 11488.62 80.29 56845.40 88888.00 2018-05-27 01:26:16.907 147 11488.59 80.29 56845.37 88888.00 2018-05-27 01:26:17.407 147 11488.62 80.28 56845.35 88888.00 2018-05-27 01:26:17.907 147 11488.60 80.22 56845.36 88888.00 2018-05-27 01:26:18.407 147 11488.52 80.25 56845.36 88888.00 2018-05-27 01:26:18.907 147 11488.53 80.32 56845.40 88888.00 2018-05-27 01:26:19.407 147 11488.51 80.32 56845.36 88888.00 2018-05-27 01:26:19.907 147 11488.50 80.29 56845.31 88888.00 2018-05-27 01:26:20.407 147 11488.52 80.34 56845.33 88888.00 2018-05-27 01:26:20.907 147 11488.55 80.35 56845.35 88888.00 2018-05-27 01:26:21.407 147 11488.51 80.33 56845.39 88888.00 2018-05-27 01:26:21.907 147 11488.46 80.33 56845.42 88888.00 2018-05-27 01:26:22.407 147 11488.50 80.29 56845.50 88888.00 2018-05-27 01:26:22.907 147 11488.45 80.29 56845.50 88888.00 2018-05-27 01:26:23.407 147 11488.50 80.33 56845.42 88888.00 2018-05-27 01:26:23.907 147 11488.58 80.33 56845.41 88888.00 2018-05-27 01:26:24.407 147 11488.53 80.30 56845.48 88888.00 2018-05-27 01:26:24.907 147 11488.51 80.28 56845.44 88888.00 2018-05-27 01:26:25.407 147 11488.55 80.27 56845.40 88888.00 2018-05-27 01:26:25.907 147 11488.53 80.25 56845.40 88888.00 2018-05-27 01:26:26.407 147 11488.52 80.29 56845.37 88888.00 2018-05-27 01:26:26.907 147 11488.55 80.32 56845.37 88888.00 2018-05-27 01:26:27.407 147 11488.51 80.30 56845.34 88888.00 2018-05-27 01:26:27.907 147 11488.50 80.33 56845.41 88888.00 2018-05-27 01:26:28.407 147 11488.54 80.33 56845.42 88888.00 2018-05-27 01:26:28.907 147 11488.57 80.34 56845.44 88888.00 2018-05-27 01:26:29.407 147 11488.45 80.34 56845.44 88888.00 2018-05-27 01:26:29.907 147 11488.52 80.34 56845.42 88888.00 2018-05-27 01:26:30.407 147 11488.55 80.36 56845.44 88888.00 2018-05-27 01:26:30.907 147 11488.47 80.38 56845.46 88888.00 2018-05-27 01:26:31.407 147 11488.51 80.39 56845.42 88888.00 2018-05-27 01:26:31.907 147 11488.53 80.41 56845.42 88888.00 2018-05-27 01:26:32.407 147 11488.47 80.41 56845.37 88888.00 2018-05-27 01:26:32.907 147 11488.43 80.46 56845.42 88888.00 2018-05-27 01:26:33.407 147 11488.44 80.47 56845.42 88888.00 2018-05-27 01:26:33.907 147 11488.41 80.49 56845.44 88888.00 2018-05-27 01:26:34.407 147 11488.51 80.46 56845.46 88888.00 2018-05-27 01:26:35.407 147 11488.46 80.49 56845.41 88888.00 2018-05-27 01:26:35.907 147 11488.48 80.49 56845.37 88888.00 2018-05-27 01:26:36.407 147 11488.48 80.48 56845.35 88888.00 2018-05-27 01:26:36.907 147 11488.41 80.46 56845.40 88888.00 2018-05-27 01:26:37.407 147 11488.41 80.48 56845.43 88888.00 2018-05-27 01:26:37.907 147 11488.46 80.53 56845.36 88888.00 2018-05-27 01:26:38.407 147 11488.37 80.52 56845.36 88888.00 2018-05-27 01:26:38.907 147 11488.37 80.54 56845.40 88888.00 2018-05-27 01:26:39.407 147 11488.43 80.54 56845.37 88888.00 2018-05-27 01:26:39.907 147 11488.34 80.52 56845.39 88888.00 2018-05-27 01:26:40.407 147 11488.36 80.55 56845.40 88888.00 2018-05-27 01:26:40.907 147 11488.40 80.56 56845.41 88888.00 2018-05-27 01:26:41.407 147 11488.37 80.53 56845.41 88888.00 2018-05-27 01:26:41.907 147 11488.38 80.55 56845.49 88888.00 2018-05-27 01:26:42.407 147 11488.38 80.59 56845.46 88888.00 2018-05-27 01:26:42.907 147 11488.32 80.56 56845.46 88888.00 2018-05-27 01:26:43.407 147 11488.34 80.57 56845.47 88888.00 2018-05-27 01:26:43.907 147 11488.33 80.56 56845.44 88888.00 2018-05-27 01:26:44.407 147 11488.33 80.54 56845.44 88888.00 2018-05-27 01:26:44.907 147 11488.34 80.56 56845.44 88888.00 2018-05-27 01:26:45.407 147 11488.31 80.57 56845.47 88888.00 2018-05-27 01:26:45.907 147 11488.31 80.56 56845.44 88888.00 2018-05-27 01:26:46.407 147 11488.33 80.59 56845.36 88888.00 2018-05-27 01:26:46.907 147 11488.34 80.59 56845.37 88888.00 2018-05-27 01:26:47.407 147 11488.36 80.61 56845.35 88888.00 2018-05-27 01:26:47.907 147 11488.25 80.64 56845.39 88888.00 2018-05-27 01:26:48.407 147 11488.29 80.60 56845.39 88888.00 2018-05-27 01:26:48.907 147 11488.32 80.57 56845.37 88888.00 2018-05-27 01:26:49.407 147 11488.29 80.61 56845.41 88888.00 2018-05-27 01:26:49.907 147 11488.29 80.61 56845.36 88888.00 2018-05-27 01:26:50.407 147 11488.30 80.60 56845.31 88888.00 2018-05-27 01:26:50.907 147 11488.27 80.63 56845.33 88888.00 2018-05-27 01:26:51.407 147 11488.30 80.63 56845.35 88888.00 2018-05-27 01:26:51.907 147 11488.30 80.62 56845.34 88888.00 2018-05-27 01:26:52.407 147 11488.25 80.66 56845.39 88888.00 2018-05-27 01:26:52.907 147 11488.26 80.62 56845.37 88888.00 2018-05-27 01:26:53.407 147 11488.32 80.61 56845.36 88888.00 2018-05-27 01:26:53.907 147 11488.25 80.66 56845.39 88888.00 2018-05-27 01:26:54.407 147 11488.19 80.68 56845.41 88888.00 2018-05-27 01:26:54.907 147 11488.25 80.66 56845.40 88888.00 2018-05-27 01:26:55.407 147 11488.26 80.64 56845.44 88888.00 2018-05-27 01:26:55.907 147 11488.17 80.67 56845.41 88888.00 2018-05-27 01:26:56.407 147 11488.25 80.64 56845.39 88888.00 2018-05-27 01:26:56.907 147 11488.23 80.68 56845.36 88888.00 2018-05-27 01:26:57.407 147 11488.25 80.68 56845.34 88888.00 2018-05-27 01:26:57.907 147 11488.30 80.69 56845.36 88888.00 2018-05-27 01:26:58.407 147 11488.29 80.70 56845.34 88888.00 2018-05-27 01:26:58.907 147 11488.20 80.74 56845.36 88888.00 2018-05-27 01:26:59.407 147 11488.26 80.73 56845.36 88888.00 2018-05-27 01:26:59.907 147 11488.29 80.69 56845.34 88888.00 2018-05-27 01:27:00.407 147 11488.27 80.70 56845.31 88888.00 2018-05-27 01:27:00.907 147 11488.24 80.72 56845.31 88888.00 2018-05-27 01:27:01.407 147 11488.22 80.70 56845.33 88888.00 2018-05-27 01:27:01.907 147 11488.18 80.70 56845.28 88888.00 2018-05-27 01:27:02.407 147 11488.18 80.76 56845.30 88888.00 2018-05-27 01:27:02.907 147 11488.24 80.75 56845.34 88888.00 2018-05-27 01:27:03.407 147 11488.17 80.72 56845.34 88888.00 2018-05-27 01:27:03.907 147 11488.16 80.75 56845.36 88888.00 2018-05-27 01:27:04.407 147 11488.23 80.79 56845.33 88888.00 2018-05-27 01:27:04.907 147 11488.17 80.74 56845.30 88888.00 2018-05-27 01:27:05.407 147 11488.18 80.77 56845.29 88888.00 2018-05-27 01:27:05.907 147 11488.22 80.82 56845.26 88888.00 2018-05-27 01:27:07.407 147 11488.31 80.84 56845.23 88888.00 2018-05-27 01:27:07.907 147 11488.25 80.83 56845.24 88888.00 2018-05-27 01:27:08.407 147 11488.22 80.88 56845.18 88888.00 2018-05-27 01:27:08.907 147 11488.25 80.82 56845.21 88888.00 2018-05-27 01:27:09.407 147 11488.26 80.82 56845.21 88888.00 2018-05-27 01:27:09.907 147 11488.18 80.83 56845.21 88888.00 2018-05-27 01:27:10.407 147 11488.24 80.86 56845.24 88888.00 2018-05-27 01:27:10.907 147 11488.26 80.84 56845.22 88888.00 2018-05-27 01:27:11.407 147 11488.18 80.82 56845.17 88888.00 2018-05-27 01:27:11.907 147 11488.22 80.86 56845.16 88888.00 2018-05-27 01:27:12.407 147 11488.22 80.82 56845.08 88888.00 2018-05-27 01:27:12.907 147 11488.12 80.83 56845.07 88888.00 2018-05-27 01:27:13.407 147 11488.20 80.88 56845.07 88888.00 2018-05-27 01:27:13.907 147 11488.30 80.87 56845.02 88888.00 2018-05-27 01:27:14.407 147 11488.27 80.89 56845.05 88888.00 2018-05-27 01:27:14.907 147 11488.22 80.89 56845.09 88888.00 2018-05-27 01:27:15.407 147 11488.24 80.88 56845.07 88888.00 2018-05-27 01:27:15.907 147 11488.19 80.89 56845.05 88888.00 2018-05-27 01:27:16.907 147 11488.22 80.93 56845.07 88888.00 2018-05-27 01:27:17.407 147 11488.18 80.91 56845.09 88888.00 2018-05-27 01:27:17.907 147 11488.13 80.90 56845.10 88888.00 2018-05-27 01:27:18.407 147 11488.18 80.89 56845.08 88888.00 2018-05-27 01:27:18.907 147 11488.18 80.88 56845.04 88888.00 2018-05-27 01:27:19.407 147 11488.23 80.89 56845.04 88888.00 2018-05-27 01:27:19.907 147 11488.24 80.94 56845.02 88888.00 2018-05-27 01:27:20.407 147 11488.22 80.93 56844.96 88888.00 2018-05-27 01:27:20.907 147 11488.18 80.93 56844.95 88888.00 2018-05-27 01:27:21.407 147 11488.27 80.94 56844.96 88888.00 2018-05-27 01:27:21.907 147 11488.27 80.95 56844.96 88888.00 2018-05-27 01:27:22.407 147 11488.20 80.96 56844.95 88888.00 2018-05-27 01:27:22.907 147 11488.27 80.89 56844.96 88888.00 2018-05-27 01:27:23.407 147 11488.26 80.84 56844.92 88888.00 2018-05-27 01:27:23.907 147 11488.19 80.88 56844.88 88888.00 2018-05-27 01:27:24.407 147 11488.26 80.91 56844.85 88888.00 2018-05-27 01:27:24.907 147 11488.19 80.95 56844.88 88888.00 2018-05-27 01:27:25.407 147 11488.22 80.95 56844.89 88888.00 2018-05-27 01:27:25.907 147 11488.26 80.91 56844.91 88888.00 2018-05-27 01:27:26.407 147 11488.29 80.91 56844.88 88888.00 2018-05-27 01:27:26.907 147 11488.23 80.91 56844.84 88888.00 2018-05-27 01:27:27.407 147 11488.30 80.97 56844.88 88888.00 2018-05-27 01:27:27.907 147 11488.33 80.94 56844.90 88888.00 2018-05-27 01:27:28.407 147 11488.27 80.93 56844.88 88888.00 2018-05-27 01:27:28.907 147 11488.34 80.97 56844.82 88888.00 2018-05-27 01:27:29.407 147 11488.39 80.95 56844.82 88888.00 2018-05-27 01:27:29.907 147 11488.29 80.97 56844.84 88888.00 2018-05-27 01:27:30.407 147 11488.27 81.02 56844.84 88888.00 2018-05-27 01:27:30.907 147 11488.33 81.00 56844.85 88888.00 2018-05-27 01:27:31.407 147 11488.33 81.04 56844.83 88888.00 2018-05-27 01:27:31.908 147 11488.33 81.08 56844.79 88888.00 2018-05-27 01:27:32.408 147 11488.32 81.06 56844.79 88888.00 2018-05-27 01:27:32.908 147 11488.30 81.01 56844.83 88888.00 2018-05-27 01:27:33.408 147 11488.25 81.01 56844.81 88888.00 2018-05-27 01:27:33.908 147 11488.30 81.02 56844.83 88888.00 2018-05-27 01:27:34.408 147 11488.33 81.08 56844.81 88888.00 2018-05-27 01:27:34.908 147 11488.33 81.10 56844.77 88888.00 2018-05-27 01:27:35.408 147 11488.43 81.11 56844.79 88888.00 2018-05-27 01:27:35.908 147 11488.41 81.07 56844.76 88888.00 2018-05-27 01:27:36.408 147 11488.40 81.03 56844.82 88888.00 2018-05-27 01:27:36.908 147 11488.46 81.04 56844.85 88888.00 2018-05-27 01:27:37.408 147 11488.46 81.06 56844.83 88888.00 2018-05-27 01:27:38.408 147 11488.52 81.17 56844.71 88888.00 2018-05-27 01:27:38.908 147 11488.50 81.13 56844.69 88888.00 2018-05-27 01:27:39.408 147 11488.44 81.08 56844.70 88888.00 2018-05-27 01:27:39.908 147 11488.50 81.13 56844.72 88888.00 2018-05-27 01:27:40.408 147 11488.58 81.18 56844.73 88888.00 2018-05-27 01:27:40.908 147 11488.45 81.17 56844.77 88888.00 2018-05-27 01:27:41.408 147 11488.48 81.17 56844.70 88888.00 2018-05-27 01:27:41.908 147 11488.52 81.11 56844.66 88888.00 2018-05-27 01:27:42.408 147 11488.50 81.16 56844.71 88888.00 2018-05-27 01:27:42.908 147 11488.55 81.20 56844.69 88888.00 2018-05-27 01:27:43.408 147 11488.59 81.23 56844.64 88888.00 2018-05-27 01:27:43.908 147 11488.55 81.17 56844.68 88888.00 2018-05-27 01:27:44.408 147 11488.58 81.21 56844.69 88888.00 2018-05-27 01:27:44.908 147 11488.61 81.15 56844.66 88888.00 2018-05-27 01:27:45.408 147 11488.52 81.20 56844.68 88888.00 2018-05-27 01:27:45.908 147 11488.55 81.21 56844.69 88888.00 2018-05-27 01:27:46.408 147 11488.61 81.22 56844.63 88888.00 2018-05-27 01:27:46.908 147 11488.60 81.20 56844.59 88888.00 2018-05-27 01:27:47.408 147 11488.59 81.24 56844.65 88888.00 2018-05-27 01:27:48.408 147 11488.67 81.24 56844.63 88888.00 2018-05-27 01:27:48.908 147 11488.65 81.31 56844.66 88888.00 2018-05-27 01:27:49.408 147 11488.69 81.30 56844.66 88888.00 2018-05-27 01:27:49.908 147 11488.71 81.28 56844.60 88888.00 2018-05-27 01:27:50.408 147 11488.68 81.31 56844.58 88888.00 2018-05-27 01:27:50.908 147 11488.69 81.32 56844.58 88888.00 2018-05-27 01:27:51.408 147 11488.74 81.28 56844.57 88888.00 2018-05-27 01:27:51.908 147 11488.71 81.23 56844.54 88888.00 2018-05-27 01:27:52.408 147 11488.72 81.28 56844.58 88888.00 2018-05-27 01:27:52.908 147 11488.74 81.30 56844.56 88888.00 2018-05-27 01:27:53.408 147 11488.71 81.31 56844.56 88888.00 2018-05-27 01:27:53.908 147 11488.75 81.34 56844.57 88888.00 2018-05-27 01:27:54.408 147 11488.81 81.36 56844.58 88888.00 2018-05-27 01:27:54.908 147 11488.75 81.34 56844.64 88888.00 2018-05-27 01:27:55.408 147 11488.80 81.35 56844.69 88888.00 2018-05-27 01:27:55.908 147 11488.83 81.36 56844.64 88888.00 2018-05-27 01:27:56.408 147 11488.86 81.34 56844.58 88888.00 2018-05-27 01:27:56.908 147 11488.89 81.37 56844.58 88888.00 2018-05-27 01:27:57.408 147 11488.89 81.34 56844.62 88888.00 2018-05-27 01:27:57.908 147 11488.89 81.29 56844.56 88888.00 2018-05-27 01:27:58.408 147 11488.96 81.30 56844.52 88888.00 2018-05-27 01:27:58.908 147 11488.97 81.34 56844.49 88888.00 2018-05-27 01:27:59.408 147 11488.92 81.28 56844.51 88888.00 2018-05-27 01:27:59.908 147 11488.88 81.29 56844.53 88888.00 2018-05-27 01:28:00.408 147 11488.96 81.31 56844.54 88888.00 2018-05-27 01:28:00.908 147 11488.96 81.30 56844.58 88888.00 2018-05-27 01:28:01.408 147 11488.96 81.21 56844.54 88888.00 2018-05-27 01:28:01.908 147 11489.01 81.31 56844.57 88888.00 2018-05-27 01:28:02.408 147 11488.95 81.37 56844.52 88888.00 2018-05-27 01:28:02.908 147 11488.94 81.38 56844.53 88888.00 2018-05-27 01:28:03.408 147 11489.06 81.36 56844.54 88888.00 2018-05-27 01:28:03.908 147 11489.06 81.31 56844.46 88888.00 2018-05-27 01:28:04.408 147 11489.03 81.32 56844.41 88888.00 2018-05-27 01:28:04.908 147 11489.06 81.34 56844.45 88888.00 2018-05-27 01:28:05.408 147 11489.07 81.34 56844.43 88888.00 2018-05-27 01:28:05.908 147 11489.02 81.29 56844.43 88888.00 2018-05-27 01:28:06.408 147 11489.03 81.29 56844.45 88888.00 2018-05-27 01:28:06.908 147 11489.09 81.30 56844.39 88888.00 2018-05-27 01:28:07.408 147 11489.07 81.28 56844.39 88888.00 2018-05-27 01:28:07.908 147 11489.11 81.35 56844.40 88888.00 2018-05-27 01:28:08.408 147 11489.18 81.31 56844.33 88888.00 2018-05-27 01:28:08.908 147 11489.15 81.30 56844.28 88888.00 2018-05-27 01:28:09.408 147 11489.15 81.34 56844.34 88888.00 2018-05-27 01:28:09.908 147 11489.18 81.36 56844.32 88888.00 2018-05-27 01:28:10.408 147 11489.20 81.34 56844.33 88888.00 2018-05-27 01:28:10.908 147 11489.16 81.32 56844.32 88888.00 2018-05-27 01:28:11.408 147 11489.15 81.31 56844.26 88888.00 2018-05-27 01:28:11.908 147 11489.15 81.32 56844.26 88888.00 2018-05-27 01:28:12.408 147 11489.11 81.35 56844.28 88888.00 2018-05-27 01:28:12.908 147 11489.18 81.37 56844.25 88888.00 2018-05-27 01:28:13.408 147 11489.16 81.35 56844.25 88888.00 2018-05-27 01:28:13.908 147 11489.15 81.37 56844.20 88888.00 2018-05-27 01:28:14.408 147 11489.20 81.36 56844.17 88888.00 2018-05-27 01:28:14.908 147 11489.21 81.31 56844.13 88888.00 2018-05-27 01:28:15.408 147 11489.22 81.30 56844.15 88888.00 2018-05-27 01:28:15.908 147 11489.31 81.30 56844.14 88888.00 2018-05-27 01:28:16.408 147 11489.35 81.34 56844.08 88888.00 2018-05-27 01:28:16.908 147 11489.27 81.35 56844.06 88888.00 2018-05-27 01:28:17.408 147 11489.29 81.36 56844.09 88888.00 2018-05-27 01:28:17.908 147 11489.34 81.36 56844.14 88888.00 2018-05-27 01:28:18.408 147 11489.28 81.32 56844.09 88888.00 2018-05-27 01:28:18.908 147 11489.29 81.35 56844.13 88888.00 2018-05-27 01:28:19.908 147 11489.36 81.34 56844.13 88888.00 2018-05-27 01:28:20.408 147 11489.33 81.32 56844.17 88888.00 2018-05-27 01:28:20.908 147 11489.34 81.31 56844.09 88888.00 2018-05-27 01:28:21.408 147 11489.34 81.24 56844.01 88888.00 2018-05-27 01:28:21.908 147 11489.31 81.27 56843.96 88888.00 2018-05-27 01:28:22.408 147 11489.40 81.31 56843.93 88888.00 2018-05-27 01:28:22.908 147 11489.40 81.31 56843.92 88888.00 2018-05-27 01:28:23.408 147 11489.38 81.30 56843.93 88888.00 2018-05-27 01:28:23.908 147 11489.43 81.32 56844.02 88888.00 2018-05-27 01:28:24.408 147 11489.40 81.31 56844.04 88888.00 2018-05-27 01:28:24.908 147 11489.35 81.31 56843.96 88888.00 2018-05-27 01:28:25.408 147 11489.36 81.28 56844.04 88888.00 2018-05-27 01:28:25.908 147 11489.41 81.25 56843.99 88888.00 2018-05-27 01:28:26.408 147 11489.42 81.30 56844.00 88888.00 2018-05-27 01:28:26.908 147 11489.44 81.31 56844.00 88888.00 2018-05-27 01:28:27.408 147 11489.43 81.32 56843.92 88888.00 2018-05-27 01:28:27.908 147 11489.38 81.25 56843.89 88888.00 2018-05-27 01:28:28.408 147 11489.40 81.21 56843.91 88888.00 2018-05-27 01:28:28.908 147 11489.47 81.21 56843.88 88888.00 2018-05-27 01:28:29.408 147 11489.47 81.20 56843.86 88888.00 2018-05-27 01:28:29.908 147 11489.52 81.22 56843.85 88888.00 2018-05-27 01:28:30.408 147 11489.52 81.18 56843.83 88888.00 2018-05-27 01:28:30.908 147 11489.42 81.15 56843.81 88888.00 2018-05-27 01:28:31.408 147 11489.51 81.17 56843.81 88888.00 2018-05-27 01:28:31.908 147 11489.62 81.16 56843.80 88888.00 2018-05-27 01:28:32.408 147 11489.58 81.18 56843.75 88888.00 2018-05-27 01:28:32.908 147 11489.57 81.17 56843.73 88888.00 2018-05-27 01:28:33.408 147 11489.56 81.14 56843.77 88888.00 2018-05-27 01:28:33.908 147 11489.56 81.11 56843.72 88888.00 2018-05-27 01:28:34.408 147 11489.58 81.13 56843.69 88888.00 2018-05-27 01:28:34.908 147 11489.64 81.11 56843.70 88888.00 2018-05-27 01:28:35.408 147 11489.65 81.14 56843.67 88888.00 2018-05-27 01:28:35.908 147 11489.58 81.16 56843.64 88888.00 2018-05-27 01:28:36.408 147 11489.62 81.14 56843.64 88888.00 2018-05-27 01:28:36.908 147 11489.59 81.11 56843.60 88888.00 2018-05-27 01:28:37.408 147 11489.62 81.13 56843.61 88888.00 2018-05-27 01:28:37.908 147 11489.68 81.11 56843.62 88888.00 2018-05-27 01:28:38.408 147 11489.68 81.09 56843.60 88888.00 2018-05-27 01:28:38.908 147 11489.58 81.09 56843.55 88888.00 2018-05-27 01:28:39.408 147 11489.62 81.09 56843.50 88888.00 2018-05-27 01:28:39.908 147 11489.68 81.08 56843.47 88888.00 2018-05-27 01:28:40.408 147 11489.65 81.08 56843.48 88888.00 2018-05-27 01:28:40.908 147 11489.59 81.04 56843.48 88888.00 2018-05-27 01:28:41.408 147 11489.66 81.04 56843.50 88888.00 2018-05-27 01:28:41.908 147 11489.61 81.04 56843.51 88888.00 2018-05-27 01:28:42.408 147 11489.56 81.02 56843.47 88888.00 2018-05-27 01:28:42.908 147 11489.66 81.02 56843.43 88888.00 2018-05-27 01:28:43.408 147 11489.63 81.03 56843.41 88888.00 2018-05-27 01:28:43.908 147 11489.58 81.03 56843.42 88888.00 2018-05-27 01:28:44.408 147 11489.65 81.01 56843.43 88888.00 2018-05-27 01:28:44.908 147 11489.63 81.01 56843.35 88888.00 2018-05-27 01:28:45.408 147 11489.65 81.02 56843.36 88888.00 2018-05-27 01:28:45.908 147 11489.71 81.02 56843.38 88888.00 2018-05-27 01:28:46.408 147 11489.68 81.00 56843.37 88888.00 2018-05-27 01:28:46.908 147 11489.70 81.02 56843.37 88888.00 2018-05-27 01:28:47.408 147 11489.72 81.06 56843.34 88888.00 2018-05-27 01:28:47.908 147 11489.70 81.02 56843.32 88888.00 2018-05-27 01:28:48.408 147 11489.65 80.98 56843.29 88888.00 2018-05-27 01:28:48.908 147 11489.71 81.01 56843.28 88888.00 2018-05-27 01:28:49.408 147 11489.72 80.94 56843.22 88888.00 2018-05-27 01:28:49.908 147 11489.71 80.94 56843.21 88888.00 2018-05-27 01:28:50.408 147 11489.72 80.95 56843.29 88888.00 2018-05-27 01:28:50.908 147 11489.75 80.94 56843.35 88888.00 2018-05-27 01:28:51.408 147 11489.68 80.96 56843.35 88888.00 2018-05-27 01:28:51.908 147 11489.69 80.96 56843.29 88888.00 2018-05-27 01:28:52.408 147 11489.68 80.95 56843.28 88888.00 2018-05-27 01:28:52.908 147 11489.61 80.96 56843.24 88888.00 2018-05-27 01:28:53.408 147 11489.63 80.97 56843.28 88888.00 2018-05-27 01:28:53.908 147 11489.66 80.93 56843.23 88888.00 2018-05-27 01:28:54.408 147 11489.62 80.90 56843.19 88888.00 2018-05-27 01:28:54.908 147 11489.64 80.88 56843.15 88888.00 2018-05-27 01:28:55.408 147 11489.64 80.87 56843.18 88888.00 2018-05-27 01:28:55.908 147 11489.68 80.89 56843.24 88888.00 2018-05-27 01:28:56.408 147 11489.66 80.90 56843.24 88888.00 2018-05-27 01:28:56.908 147 11489.70 80.86 56843.23 88888.00 2018-05-27 01:28:57.408 147 11489.65 80.81 56843.22 88888.00 2018-05-27 01:28:57.908 147 11489.62 80.80 56843.18 88888.00 2018-05-27 01:28:58.408 147 11489.68 80.79 56843.12 88888.00 2018-05-27 01:28:58.908 147 11489.66 80.77 56843.05 88888.00 2018-05-27 01:28:59.408 147 11489.66 80.81 56843.08 88888.00 2018-05-27 01:28:59.908 147 11489.66 80.81 56843.05 88888.00 2018-05-27 01:29:00.408 147 11489.65 80.80 56843.09 88888.00 2018-05-27 01:29:01.408 147 11489.69 80.72 56843.06 88888.00 2018-05-27 01:29:01.908 147 11489.65 80.70 56843.03 88888.00 2018-05-27 01:29:02.408 147 11489.63 80.70 56843.05 88888.00 2018-05-27 01:29:02.908 147 11489.63 80.70 56843.05 88888.00 2018-05-27 01:29:03.408 147 11489.68 80.70 56843.03 88888.00 2018-05-27 01:29:03.908 147 11489.63 80.67 56843.03 88888.00 2018-05-27 01:29:04.408 147 11489.66 80.68 56843.05 88888.00 2018-05-27 01:29:04.908 147 11489.64 80.69 56843.04 88888.00 2018-05-27 01:29:05.408 147 11489.55 80.70 56843.04 88888.00 2018-05-27 01:29:05.908 147 11489.61 80.70 56842.98 88888.00 2018-05-27 01:29:06.408 147 11489.71 80.70 56842.95 88888.00 2018-05-27 01:29:06.908 147 11489.62 80.69 56842.96 88888.00 2018-05-27 01:29:07.408 147 11489.56 80.68 56843.00 88888.00 2018-05-27 01:29:07.908 147 11489.61 80.63 56842.96 88888.00 2018-05-27 01:29:08.408 147 11489.56 80.57 56842.91 88888.00 2018-05-27 01:29:08.908 147 11489.54 80.63 56842.96 88888.00 2018-05-27 01:29:09.408 147 11489.62 80.67 56842.96 88888.00 2018-05-27 01:29:09.908 147 11489.61 80.62 56842.95 88888.00 2018-05-27 01:29:10.408 147 11489.61 80.64 56842.90 88888.00 2018-05-27 01:29:10.908 147 11489.59 80.61 56842.86 88888.00 2018-05-27 01:29:11.408 147 11489.54 80.56 56842.87 88888.00 2018-05-27 01:29:11.908 147 11489.55 80.61 56842.89 88888.00 2018-05-27 01:29:12.408 147 11489.58 80.56 56842.91 88888.00 2018-05-27 01:29:12.908 147 11489.50 80.53 56842.87 88888.00 2018-05-27 01:29:13.408 147 11489.49 80.56 56842.91 88888.00 2018-05-27 01:29:13.908 147 11489.56 80.57 56842.90 88888.00 2018-05-27 01:29:14.408 147 11489.57 80.53 56842.95 88888.00 2018-05-27 01:29:14.908 147 11489.55 80.50 56842.96 88888.00 2018-05-27 01:29:15.408 147 11489.52 80.52 56842.96 88888.00 2018-05-27 01:29:15.908 147 11489.59 80.52 56842.93 88888.00 2018-05-27 01:29:16.408 147 11489.54 80.50 56842.90 88888.00 2018-05-27 01:29:16.908 147 11489.56 80.47 56842.95 88888.00 2018-05-27 01:29:17.408 147 11489.55 80.47 56842.97 88888.00 2018-05-27 01:29:17.908 147 11489.44 80.42 56842.99 88888.00 2018-05-27 01:29:18.408 147 11489.41 80.42 56842.93 88888.00 2018-05-27 01:29:18.908 147 11489.44 80.41 56842.92 88888.00 2018-05-27 01:29:19.408 147 11489.43 80.39 56842.96 88888.00 2018-05-27 01:29:19.908 147 11489.43 80.40 56842.93 88888.00 2018-05-27 01:29:20.408 147 11489.47 80.40 56842.92 88888.00 2018-05-27 01:29:20.908 147 11489.45 80.41 56842.93 88888.00 2018-05-27 01:29:21.408 147 11489.43 80.36 56842.92 88888.00 2018-05-27 01:29:21.908 147 11489.47 80.35 56842.92 88888.00 2018-05-27 01:29:22.408 147 11489.43 80.33 56842.90 88888.00 2018-05-27 01:29:22.908 147 11489.38 80.30 56842.93 88888.00 2018-05-27 01:29:23.408 147 11489.42 80.34 56842.93 88888.00 2018-05-27 01:29:23.908 147 11489.34 80.36 56842.95 88888.00 2018-05-27 01:29:24.408 147 11489.31 80.29 56842.97 88888.00 2018-05-27 01:29:24.908 147 11489.36 80.20 56842.97 88888.00 2018-05-27 01:29:25.408 147 11489.31 80.19 56842.98 88888.00 2018-05-27 01:29:25.908 147 11489.29 80.26 56843.02 88888.00 2018-05-27 01:29:26.408 147 11489.30 80.29 56842.98 88888.00 2018-05-27 01:29:26.908 147 11489.33 80.23 56842.97 88888.00 2018-05-27 01:29:27.408 147 11489.29 80.19 56843.00 88888.00 2018-05-27 01:29:27.908 147 11489.33 80.14 56843.02 88888.00 2018-05-27 01:29:28.408 147 11489.34 80.12 56842.97 88888.00 2018-05-27 01:29:28.908 147 11489.34 80.15 56843.00 88888.00 2018-05-27 01:29:29.408 147 11489.30 80.14 56842.99 88888.00 2018-05-27 01:29:29.908 147 11489.27 80.08 56843.02 88888.00 2018-05-27 01:29:30.408 147 11489.23 80.11 56842.98 88888.00 2018-05-27 01:29:30.908 147 11489.23 80.14 56842.96 88888.00 2018-05-27 01:29:31.408 147 11489.24 80.09 56843.02 88888.00 2018-05-27 01:29:31.908 147 11489.24 80.05 56843.03 88888.00 2018-05-27 01:29:32.908 147 11489.18 80.00 56843.06 88888.00 2018-05-27 01:29:33.408 147 11489.16 79.96 56843.02 88888.00 2018-05-27 01:29:33.908 147 11489.13 79.95 56843.02 88888.00 2018-05-27 01:29:34.408 147 11489.21 79.95 56843.03 88888.00 2018-05-27 01:29:34.908 147 11489.17 79.95 56842.98 88888.00 2018-05-27 01:29:35.408 147 11489.18 79.95 56842.99 88888.00 2018-05-27 01:29:35.908 147 11489.18 79.96 56842.97 88888.00 2018-05-27 01:29:36.408 147 11489.14 79.96 56842.98 88888.00 2018-05-27 01:29:36.908 147 11489.14 79.91 56843.03 88888.00 2018-05-27 01:29:37.408 147 11489.15 79.86 56843.03 88888.00 2018-05-27 01:29:37.908 147 11489.10 79.85 56843.06 88888.00 2018-05-27 01:29:38.408 147 11489.09 79.86 56842.99 88888.00 2018-05-27 01:29:38.908 147 11489.11 79.86 56843.04 88888.00 2018-05-27 01:29:39.408 147 11489.08 79.81 56843.06 88888.00 2018-05-27 01:29:39.908 147 11489.00 79.80 56843.05 88888.00 2018-05-27 01:29:40.408 147 11489.06 79.77 56843.06 88888.00 2018-05-27 01:29:40.908 147 11489.04 79.75 56843.05 88888.00 2018-05-27 01:29:41.408 147 11488.94 79.75 56843.10 88888.00 2018-05-27 01:29:41.908 147 11488.95 79.77 56843.10 88888.00 2018-05-27 01:29:42.408 147 11488.97 79.73 56843.09 88888.00 2018-05-27 01:29:42.909 147 11488.93 79.71 56843.06 88888.00 2018-05-27 01:29:43.409 147 11488.99 79.71 56843.14 88888.00 2018-05-27 01:29:43.909 147 11489.01 79.68 56843.18 88888.00 2018-05-27 01:29:44.409 147 11488.96 79.60 56843.12 88888.00 2018-05-27 01:29:44.909 147 11488.94 79.60 56843.06 88888.00 2018-05-27 01:29:45.409 147 11488.95 79.62 56843.17 88888.00 2018-05-27 01:29:45.909 147 11488.89 79.59 56843.18 88888.00 2018-05-27 01:29:46.409 147 11488.90 79.59 56843.14 88888.00 2018-05-27 01:29:46.909 147 11488.89 79.54 56843.17 88888.00 2018-05-27 01:29:47.409 147 11488.86 79.52 56843.14 88888.00 2018-05-27 01:29:47.909 147 11488.81 79.55 56843.04 88888.00 2018-05-27 01:29:48.409 147 11488.89 79.53 56843.10 88888.00 2018-05-27 01:29:48.909 147 11488.86 79.47 56843.12 88888.00 2018-05-27 01:29:49.409 147 11488.83 79.48 56843.12 88888.00 2018-05-27 01:29:49.909 147 11488.89 79.43 56843.12 88888.00 2018-05-27 01:29:50.909 147 11488.79 79.33 56843.06 88888.00 2018-05-27 01:29:51.409 147 11488.80 79.33 56843.16 88888.00 2018-05-27 01:29:51.909 147 11488.82 79.31 56843.12 88888.00 2018-05-27 01:29:52.409 147 11488.81 79.27 56843.08 88888.00 2018-05-27 01:29:52.909 147 11488.78 79.30 56843.08 88888.00 2018-05-27 01:29:53.409 147 11488.73 79.26 56843.08 88888.00 2018-05-27 01:29:53.909 147 11488.69 79.21 56843.09 88888.00 2018-05-27 01:29:54.409 147 11488.71 79.19 56843.12 88888.00 2018-05-27 01:29:54.909 147 11488.67 79.17 56843.12 88888.00 2018-05-27 01:29:55.409 147 11488.61 79.18 56843.14 88888.00 2018-05-27 01:29:55.909 147 11488.64 79.19 56843.10 88888.00 2018-05-27 01:29:56.409 147 11488.68 79.13 56843.09 88888.00 2018-05-27 01:29:56.909 147 11488.66 79.13 56843.10 88888.00 2018-05-27 01:29:57.409 147 11488.65 79.12 56843.09 88888.00 2018-05-27 01:29:57.909 147 11488.67 79.07 56843.09 88888.00 2018-05-27 01:29:58.409 147 11488.60 79.05 56843.09 88888.00 2018-05-27 01:29:58.909 147 11488.60 79.06 56843.12 88888.00 2018-05-27 01:29:59.409 147 11488.65 79.03 56843.16 88888.00 2018-05-27 01:29:59.909 147 11488.60 79.00 56843.14 88888.00 2018-05-27 01:30:00.409 147 11488.53 79.02 56843.23 88888.00 2018-05-27 01:30:00.909 147 11488.67 78.97 56843.18 88888.00 2018-05-27 01:30:01.409 147 11488.69 78.90 56843.16 88888.00 2018-05-27 01:30:01.909 147 11488.65 78.92 56843.17 88888.00 2018-05-27 01:30:02.409 147 11488.62 78.93 56843.14 88888.00 2018-05-27 01:30:02.909 147 11488.58 78.85 56843.12 88888.00 2018-05-27 01:30:03.409 147 11488.58 78.87 56843.15 88888.00 2018-05-27 01:30:03.909 147 11488.59 78.83 56843.19 88888.00 2018-05-27 01:30:04.409 147 11488.61 78.80 56843.19 88888.00 2018-05-27 01:30:04.909 147 11488.65 78.79 56843.16 88888.00 2018-05-27 01:30:05.409 147 11488.59 78.75 56843.16 88888.00 2018-05-27 01:30:05.909 147 11488.54 78.72 56843.10 88888.00 2018-05-27 01:30:06.409 147 11488.48 78.72 56843.12 88888.00 2018-05-27 01:30:06.909 147 11488.53 78.72 56843.16 88888.00 2018-05-27 01:30:07.409 147 11488.52 78.68 56843.17 88888.00 2018-05-27 01:30:07.909 147 11488.46 78.64 56843.14 88888.00 2018-05-27 01:30:08.409 147 11488.53 78.66 56843.10 88888.00 2018-05-27 01:30:08.909 147 11488.55 78.65 56843.12 88888.00 2018-05-27 01:30:09.409 147 11488.52 78.62 56843.14 88888.00 2018-05-27 01:30:09.909 147 11488.51 78.60 56843.18 88888.00 2018-05-27 01:30:10.409 147 11488.54 78.59 56843.18 88888.00 2018-05-27 01:30:10.909 147 11488.43 78.56 56843.17 88888.00 2018-05-27 01:30:11.409 147 11488.44 78.53 56843.21 88888.00 2018-05-27 01:30:11.909 147 11488.50 78.52 56843.24 88888.00 2018-05-27 01:30:12.409 147 11488.47 78.51 56843.27 88888.00 2018-05-27 01:30:12.909 147 11488.43 78.51 56843.28 88888.00 2018-05-27 01:30:13.409 147 11488.51 78.50 56843.29 88888.00 2018-05-27 01:30:14.409 147 11488.40 78.50 56843.31 88888.00 2018-05-27 01:30:14.909 147 11488.43 78.48 56843.30 88888.00 2018-05-27 01:30:15.409 147 11488.41 78.39 56843.34 88888.00 2018-05-27 01:30:15.909 147 11488.44 78.41 56843.32 88888.00 2018-05-27 01:30:16.409 147 11488.46 78.44 56843.31 88888.00 2018-05-27 01:30:16.909 147 11488.43 78.39 56843.37 88888.00 2018-05-27 01:30:17.409 147 11488.43 78.37 56843.35 88888.00 2018-05-27 01:30:17.909 147 11488.48 78.37 56843.36 88888.00 2018-05-27 01:30:18.409 147 11488.39 78.36 56843.36 88888.00 2018-05-27 01:30:18.909 147 11488.38 78.37 56843.40 88888.00 2018-05-27 01:30:19.409 147 11488.47 78.36 56843.41 88888.00 2018-05-27 01:30:19.909 147 11488.44 78.35 56843.40 88888.00 2018-05-27 01:30:20.409 147 11488.40 78.30 56843.44 88888.00 2018-05-27 01:30:20.909 147 11488.40 78.28 56843.43 88888.00 2018-05-27 01:30:21.409 147 11488.40 78.23 56843.37 88888.00 2018-05-27 01:30:21.909 147 11488.38 78.19 56843.35 88888.00 2018-05-27 01:30:22.409 147 11488.36 78.26 56843.40 88888.00 2018-05-27 01:30:22.909 147 11488.38 78.25 56843.36 88888.00 2018-05-27 01:30:23.409 147 11488.31 78.19 56843.38 88888.00 2018-05-27 01:30:23.909 147 11488.33 78.23 56843.47 88888.00 2018-05-27 01:30:24.409 147 11488.47 78.22 56843.50 88888.00 2018-05-27 01:30:24.909 147 11488.43 78.21 56843.54 88888.00 2018-05-27 01:30:25.409 147 11488.44 78.22 56843.56 88888.00 2018-05-27 01:30:25.909 147 11488.46 78.21 56843.51 88888.00 2018-05-27 01:30:26.409 147 11488.41 78.17 56843.55 88888.00 2018-05-27 01:30:26.909 147 11488.40 78.18 56843.61 88888.00 2018-05-27 01:30:27.409 147 11488.47 78.17 56843.61 88888.00 2018-05-27 01:30:27.909 147 11488.48 78.11 56843.56 88888.00 2018-05-27 01:30:28.409 147 11488.46 78.14 56843.60 88888.00 2018-05-27 01:30:28.909 147 11488.46 78.18 56843.61 88888.00 2018-05-27 01:30:29.409 147 11488.43 78.19 56843.60 88888.00 2018-05-27 01:30:29.909 147 11488.45 78.22 56843.57 88888.00 2018-05-27 01:30:30.409 147 11488.51 78.24 56843.63 88888.00 2018-05-27 01:30:30.909 147 11488.46 78.17 56843.68 88888.00 2018-05-27 01:30:31.409 147 11488.43 78.17 56843.72 88888.00 2018-05-27 01:30:31.909 147 11488.46 78.17 56843.70 88888.00 2018-05-27 01:30:32.409 147 11488.50 78.16 56843.69 88888.00 2018-05-27 01:30:32.909 147 11488.48 78.14 56843.74 88888.00 2018-05-27 01:30:33.409 147 11488.53 78.18 56843.83 88888.00 2018-05-27 01:30:33.909 147 11488.64 78.11 56843.85 88888.00 2018-05-27 01:30:34.409 147 11488.60 78.07 56843.86 88888.00 2018-05-27 01:30:34.909 147 11488.59 78.10 56843.85 88888.00 2018-05-27 01:30:35.409 147 11488.61 78.09 56843.85 88888.00 2018-05-27 01:30:35.909 147 11488.55 78.08 56843.88 88888.00 2018-05-27 01:30:36.409 147 11488.58 78.10 56843.88 88888.00 2018-05-27 01:30:36.909 147 11488.65 78.09 56843.91 88888.00 2018-05-27 01:30:37.409 147 11488.62 78.12 56843.96 88888.00 2018-05-27 01:30:37.909 147 11488.62 78.15 56843.89 88888.00 2018-05-27 01:30:38.409 147 11488.71 78.14 56843.91 88888.00 2018-05-27 01:30:38.909 147 11488.68 78.10 56843.99 88888.00 2018-05-27 01:30:39.409 147 11488.68 78.10 56844.00 88888.00 2018-05-27 01:30:39.909 147 11488.73 78.11 56843.93 88888.00 2018-05-27 01:30:40.409 147 11488.68 78.04 56843.99 88888.00 2018-05-27 01:30:40.909 147 11488.65 78.09 56844.01 88888.00 2018-05-27 01:30:41.409 147 11488.73 78.19 56843.99 88888.00 2018-05-27 01:30:41.909 147 11488.73 78.12 56843.92 88888.00 2018-05-27 01:30:42.409 147 11488.72 78.10 56843.99 88888.00 2018-05-27 01:30:42.909 147 11488.80 78.11 56844.04 88888.00 2018-05-27 01:30:43.409 147 11488.80 78.11 56844.06 88888.00 2018-05-27 01:30:43.909 147 11488.78 78.11 56844.05 88888.00 2018-05-27 01:30:44.409 147 11488.81 78.09 56844.08 88888.00 2018-05-27 01:30:44.909 147 11488.85 78.08 56844.09 88888.00 2018-05-27 01:30:45.909 147 11488.79 78.14 56844.13 88888.00 2018-05-27 01:30:46.409 147 11488.86 78.12 56844.18 88888.00 2018-05-27 01:30:46.909 147 11488.86 78.10 56844.17 88888.00 2018-05-27 01:30:47.409 147 11488.96 78.08 56844.11 88888.00 2018-05-27 01:30:47.909 147 11488.94 78.08 56844.13 88888.00 2018-05-27 01:30:48.409 147 11488.85 78.04 56844.13 88888.00 2018-05-27 01:30:48.909 147 11488.94 78.11 56844.18 88888.00 2018-05-27 01:30:49.409 147 11489.00 78.09 56844.24 88888.00 2018-05-27 01:30:49.909 147 11488.90 78.08 56844.25 88888.00 2018-05-27 01:30:50.409 147 11488.96 78.12 56844.25 88888.00 2018-05-27 01:30:50.909 147 11489.02 78.12 56844.26 88888.00 2018-05-27 01:30:51.409 147 11488.96 78.09 56844.25 88888.00 2018-05-27 01:30:51.909 147 11489.02 78.04 56844.25 88888.00 2018-05-27 01:30:52.409 147 11489.08 78.08 56844.28 88888.00 2018-05-27 01:30:52.909 147 11489.04 78.12 56844.27 88888.00 2018-05-27 01:30:53.409 147 11489.01 78.16 56844.26 88888.00 2018-05-27 01:30:53.909 147 11489.10 78.17 56844.26 88888.00 2018-05-27 01:30:54.409 147 11489.09 78.15 56844.30 88888.00 2018-05-27 01:30:54.909 147 11489.06 78.17 56844.25 88888.00 2018-05-27 01:30:55.409 147 11489.10 78.23 56844.32 88888.00 2018-05-27 01:30:55.909 147 11489.07 78.19 56844.36 88888.00 2018-05-27 01:30:56.409 147 11489.08 78.16 56844.34 88888.00 2018-05-27 01:30:56.909 147 11489.13 78.18 56844.37 88888.00 2018-05-27 01:30:57.409 147 11489.14 78.19 56844.36 88888.00 2018-05-27 01:30:57.909 147 11489.11 78.22 56844.32 88888.00 2018-05-27 01:30:58.409 147 11489.20 78.22 56844.36 88888.00 2018-05-27 01:30:58.909 147 11489.22 78.16 56844.34 88888.00 2018-05-27 01:30:59.409 147 11489.17 78.12 56844.39 88888.00 2018-05-27 01:30:59.909 147 11489.23 77.98 56844.46 88888.00 2018-05-27 01:31:00.409 147 11489.24 78.14 56844.50 88888.00 2018-05-27 01:31:00.909 147 11489.20 78.18 56844.46 88888.00 2018-05-27 01:31:01.409 147 11489.23 78.12 56844.47 88888.00 2018-05-27 01:31:01.909 147 11489.29 78.11 56844.49 88888.00 2018-05-27 01:31:02.409 147 11489.27 78.17 56844.47 88888.00 2018-05-27 01:31:02.909 147 11489.26 78.23 56844.49 88888.00 2018-05-27 01:31:03.409 147 11489.33 78.23 56844.52 88888.00 2018-05-27 01:31:03.909 147 11489.34 78.21 56844.54 88888.00 2018-05-27 01:31:04.409 147 11489.31 78.21 56844.50 88888.00 2018-05-27 01:31:04.909 147 11489.41 78.19 56844.54 88888.00 2018-05-27 01:31:05.409 147 11489.34 78.19 56844.52 88888.00 2018-05-27 01:31:05.909 147 11489.34 78.23 56844.53 88888.00 2018-05-27 01:31:06.409 147 11489.41 78.21 56844.57 88888.00 2018-05-27 01:31:06.909 147 11489.37 78.21 56844.59 88888.00 2018-05-27 01:31:07.409 147 11489.40 78.21 56844.54 88888.00 2018-05-27 01:31:07.909 147 11489.47 78.25 56844.56 88888.00 2018-05-27 01:31:08.409 147 11489.45 78.24 56844.60 88888.00 2018-05-27 01:31:08.909 147 11489.36 78.25 56844.58 88888.00 2018-05-27 01:31:09.409 147 11489.40 78.23 56844.57 88888.00 2018-05-27 01:31:09.909 147 11489.47 78.25 56844.62 88888.00 2018-05-27 01:31:10.409 147 11489.49 78.28 56844.63 88888.00 2018-05-27 01:31:10.909 147 11489.50 78.26 56844.64 88888.00 2018-05-27 01:31:11.409 147 11489.52 78.25 56844.65 88888.00 2018-05-27 01:31:11.909 147 11489.48 78.29 56844.64 88888.00 2018-05-27 01:31:12.409 147 11489.45 78.32 56844.69 88888.00 2018-05-27 01:31:12.909 147 11489.48 78.31 56844.70 88888.00 2018-05-27 01:31:13.409 147 11489.45 78.26 56844.72 88888.00 2018-05-27 01:31:13.909 147 11489.49 78.30 56844.69 88888.00 2018-05-27 01:31:14.409 147 11489.55 78.35 56844.68 88888.00 2018-05-27 01:31:14.909 147 11489.51 78.32 56844.69 88888.00 2018-05-27 01:31:15.409 147 11489.52 78.30 56844.71 88888.00 2018-05-27 01:31:15.909 147 11489.59 78.30 56844.73 88888.00 2018-05-27 01:31:16.409 147 11489.54 78.30 56844.69 88888.00 2018-05-27 01:31:17.409 147 11489.64 78.31 56844.71 88888.00 2018-05-27 01:31:17.909 147 11489.57 78.31 56844.71 88888.00 2018-05-27 01:31:18.409 147 11489.49 78.31 56844.72 88888.00 2018-05-27 01:31:18.909 147 11489.57 78.34 56844.76 88888.00 2018-05-27 01:31:19.409 147 11489.56 78.31 56844.73 88888.00 2018-05-27 01:31:19.909 147 11489.52 78.34 56844.72 88888.00 2018-05-27 01:31:20.409 147 11489.51 78.35 56844.71 88888.00 2018-05-27 01:31:20.909 147 11489.55 78.36 56844.70 88888.00 2018-05-27 01:31:21.409 147 11489.52 78.38 56844.66 88888.00 2018-05-27 01:31:21.909 147 11489.57 78.35 56844.64 88888.00 2018-05-27 01:31:22.409 147 11489.62 78.35 56844.71 88888.00 2018-05-27 01:31:22.909 147 11489.55 78.34 56844.75 88888.00 2018-05-27 01:31:23.409 147 11489.59 78.37 56844.82 88888.00 2018-05-27 01:31:23.909 147 11489.66 78.36 56844.77 88888.00 2018-05-27 01:31:24.409 147 11489.58 78.34 56844.73 88888.00 2018-05-27 01:31:24.909 147 11489.65 78.37 56844.76 88888.00 2018-05-27 01:31:25.409 147 11489.65 78.36 56844.78 88888.00 2018-05-27 01:31:25.909 147 11489.56 78.38 56844.83 88888.00 2018-05-27 01:31:26.409 147 11489.61 78.38 56844.82 88888.00 2018-05-27 01:31:27.409 147 11489.64 78.32 56844.77 88888.00 2018-05-27 01:31:27.909 147 11489.61 78.38 56844.78 88888.00 2018-05-27 01:31:28.409 147 11489.70 78.42 56844.81 88888.00 2018-05-27 01:31:28.909 147 11489.71 78.41 56844.78 88888.00 2018-05-27 01:31:29.409 147 11489.63 78.42 56844.89 88888.00 2018-05-27 01:31:29.909 147 11489.70 78.41 56844.82 88888.00 2018-05-27 01:31:30.409 147 11489.69 78.41 56844.88 88888.00 2018-05-27 01:31:30.909 147 11489.73 78.44 56844.91 88888.00 2018-05-27 01:31:31.409 147 11489.70 78.42 56844.91 88888.00 2018-05-27 01:31:31.909 147 11489.58 78.44 56844.89 88888.00 2018-05-27 01:31:32.409 147 11489.61 78.45 56844.89 88888.00 2018-05-27 01:31:32.909 147 11489.69 78.37 56844.89 88888.00 2018-05-27 01:31:33.409 147 11489.66 78.38 56844.84 88888.00 2018-05-27 01:31:33.909 147 11489.68 78.39 56844.89 88888.00 2018-05-27 01:31:34.409 147 11489.65 78.41 56844.82 88888.00 2018-05-27 01:31:34.909 147 11489.71 78.42 56844.81 88888.00 2018-05-27 01:31:35.409 147 11489.69 78.42 56844.81 88888.00 2018-05-27 01:31:35.909 147 11489.71 78.45 56844.83 88888.00 2018-05-27 01:31:36.409 147 11489.71 78.43 56844.86 88888.00 2018-05-27 01:31:36.909 147 11489.62 78.43 56844.90 88888.00 2018-05-27 01:31:37.409 147 11489.64 78.41 56844.86 88888.00 2018-05-27 01:31:37.909 147 11489.76 78.42 56844.83 88888.00 2018-05-27 01:31:38.409 147 11489.73 78.42 56844.82 88888.00 2018-05-27 01:31:38.909 147 11489.71 78.43 56844.82 88888.00 2018-05-27 01:31:39.409 147 11489.78 78.41 56844.81 88888.00 2018-05-27 01:31:39.909 147 11489.76 78.44 56844.85 88888.00 2018-05-27 01:31:40.409 147 11489.78 78.45 56844.79 88888.00 2018-05-27 01:31:40.909 147 11489.77 78.44 56844.77 88888.00 2018-05-27 01:31:41.409 147 11489.72 78.39 56844.75 88888.00 2018-05-27 01:31:41.909 147 11489.77 78.42 56844.79 88888.00 2018-05-27 01:31:42.409 147 11489.80 78.44 56844.78 88888.00 2018-05-27 01:31:42.909 147 11489.78 78.39 56844.72 88888.00 2018-05-27 01:31:43.409 147 11489.79 78.34 56844.73 88888.00 2018-05-27 01:31:43.909 147 11489.83 78.42 56844.78 88888.00 2018-05-27 01:31:44.409 147 11489.82 78.42 56844.82 88888.00 2018-05-27 01:31:44.909 147 11489.76 78.43 56844.83 88888.00 2018-05-27 01:31:45.409 147 11489.86 78.41 56844.73 88888.00 2018-05-27 01:31:45.909 147 11489.80 78.43 56844.70 88888.00 2018-05-27 01:31:46.409 147 11489.73 78.46 56844.70 88888.00 2018-05-27 01:31:46.909 147 11489.86 78.46 56844.69 88888.00 2018-05-27 01:31:47.409 147 11489.85 78.45 56844.70 88888.00 2018-05-27 01:31:47.909 147 11489.79 78.43 56844.69 88888.00 2018-05-27 01:31:48.409 147 11489.87 78.43 56844.59 88888.00 2018-05-27 01:31:48.909 147 11489.87 78.38 56844.59 88888.00 2018-05-27 01:31:49.409 147 11489.89 78.39 56844.57 88888.00 2018-05-27 01:31:49.909 147 11489.90 78.39 56844.54 88888.00 2018-05-27 01:31:50.409 147 11489.87 78.38 56844.53 88888.00 2018-05-27 01:31:50.909 147 11489.80 78.41 56844.54 88888.00 2018-05-27 01:31:51.409 147 11489.89 78.42 56844.58 88888.00 2018-05-27 01:31:51.909 147 11489.96 78.39 56844.63 88888.00 2018-05-27 01:31:52.410 147 11489.90 78.41 56844.59 88888.00 2018-05-27 01:31:52.910 147 11489.92 78.37 56844.58 88888.00 2018-05-27 01:31:53.410 147 11489.96 78.34 56844.59 88888.00 2018-05-27 01:31:53.910 147 11489.90 78.30 56844.50 88888.00 2018-05-27 01:31:54.410 147 11489.91 78.35 56844.49 88888.00 2018-05-27 01:31:54.910 147 11489.99 78.36 56844.45 88888.00 2018-05-27 01:31:55.410 147 11489.97 78.32 56844.45 88888.00 2018-05-27 01:31:55.910 147 11489.98 78.32 56844.49 88888.00 2018-05-27 01:31:56.410 147 11490.01 78.35 56844.46 88888.00 2018-05-27 01:31:56.910 147 11490.04 78.36 56844.41 88888.00 2018-05-27 01:31:57.410 147 11490.00 78.36 56844.39 88888.00 2018-05-27 01:31:57.910 147 11490.01 78.34 56844.33 88888.00 2018-05-27 01:31:58.910 147 11490.06 78.36 56844.40 88888.00 2018-05-27 01:31:59.410 147 11490.08 78.38 56844.43 88888.00 2018-05-27 01:31:59.910 147 11490.06 78.38 56844.37 88888.00 2018-05-27 01:32:00.410 147 11490.01 78.36 56844.36 88888.00 2018-05-27 01:32:00.910 147 11490.13 78.30 56844.37 88888.00 2018-05-27 01:32:01.410 147 11490.14 78.24 56844.33 88888.00 2018-05-27 01:32:01.910 147 11490.14 78.28 56844.34 88888.00 2018-05-27 01:32:02.410 147 11490.17 78.29 56844.34 88888.00 2018-05-27 01:32:02.910 147 11490.12 78.23 56844.33 88888.00 2018-05-27 01:32:03.410 147 11490.13 78.24 56844.33 88888.00 2018-05-27 01:32:03.910 147 11490.18 78.30 56844.38 88888.00 2018-05-27 01:32:04.410 147 11490.18 78.29 56844.40 88888.00 2018-05-27 01:32:04.910 147 11490.11 78.28 56844.36 88888.00 2018-05-27 01:32:05.410 147 11490.12 78.26 56844.30 88888.00 2018-05-27 01:32:05.910 147 11490.14 78.25 56844.26 88888.00 2018-05-27 01:32:06.410 147 11490.12 78.28 56844.27 88888.00 2018-05-27 01:32:06.910 147 11490.15 78.28 56844.24 88888.00 2018-05-27 01:32:07.410 147 11490.18 78.28 56844.21 88888.00 2018-05-27 01:32:07.910 147 11490.13 78.26 56844.25 88888.00 2018-05-27 01:32:08.410 147 11490.17 78.26 56844.30 88888.00 2018-05-27 01:32:08.910 147 11490.21 78.22 56844.26 88888.00 2018-05-27 01:32:09.410 147 11490.15 78.22 56844.26 88888.00 2018-05-27 01:32:09.910 147 11490.13 78.26 56844.28 88888.00 2018-05-27 01:32:10.410 147 11490.19 78.26 56844.28 88888.00 2018-05-27 01:32:10.910 147 11490.19 78.26 56844.30 88888.00 2018-05-27 01:32:11.410 147 11490.17 78.26 56844.30 88888.00 2018-05-27 01:32:11.910 147 11490.22 78.23 56844.26 88888.00 2018-05-27 01:32:12.410 147 11490.21 78.24 56844.26 88888.00 2018-05-27 01:32:12.910 147 11490.15 78.30 56844.24 88888.00 2018-05-27 01:32:13.410 147 11490.22 78.29 56844.18 88888.00 2018-05-27 01:32:13.910 147 11490.18 78.28 56844.17 88888.00 2018-05-27 01:32:14.410 147 11490.18 78.34 56844.14 88888.00 2018-05-27 01:32:14.910 147 11490.20 78.38 56844.09 88888.00 2018-05-27 01:32:15.410 147 11490.19 78.30 56844.09 88888.00 2018-05-27 01:32:15.910 147 11490.15 78.29 56844.11 88888.00 2018-05-27 01:32:16.410 147 11490.22 78.29 56844.18 88888.00 2018-05-27 01:32:16.910 147 11490.18 78.25 56844.14 88888.00 2018-05-27 01:32:17.410 147 11490.18 78.26 56844.14 88888.00 2018-05-27 01:32:17.910 147 11490.28 78.28 56844.13 88888.00 2018-05-27 01:32:18.410 147 11490.32 78.26 56844.08 88888.00 2018-05-27 01:32:18.910 147 11490.26 78.25 56844.06 88888.00 2018-05-27 01:32:19.410 147 11490.32 78.26 56844.00 88888.00 2018-05-27 01:32:19.910 147 11490.28 78.26 56843.98 88888.00 2018-05-27 01:32:20.410 147 11490.31 78.24 56844.02 88888.00 2018-05-27 01:32:20.910 147 11490.26 78.25 56844.02 88888.00 2018-05-27 01:32:21.410 147 11490.25 78.26 56843.98 88888.00 2018-05-27 01:32:21.910 147 11490.27 78.30 56843.94 88888.00 2018-05-27 01:32:22.410 147 11490.31 78.31 56843.94 88888.00 2018-05-27 01:32:22.910 147 11490.33 78.36 56843.95 88888.00 2018-05-27 01:32:23.410 147 11490.24 78.36 56843.98 88888.00 2018-05-27 01:32:23.910 147 11490.26 78.32 56843.96 88888.00 2018-05-27 01:32:24.410 147 11490.32 78.26 56843.93 88888.00 2018-05-27 01:32:24.910 147 11490.29 78.24 56843.96 88888.00 2018-05-27 01:32:25.410 147 11490.32 78.22 56843.96 88888.00 2018-05-27 01:32:25.910 147 11490.34 78.22 56843.88 88888.00 2018-05-27 01:32:26.410 147 11490.24 78.21 56843.85 88888.00 2018-05-27 01:32:26.910 147 11490.18 78.22 56843.83 88888.00 2018-05-27 01:32:27.410 147 11490.31 78.28 56843.83 88888.00 2018-05-27 01:32:27.910 147 11490.31 78.22 56843.79 88888.00 2018-05-27 01:32:28.410 147 11490.31 78.18 56843.77 88888.00 2018-05-27 01:32:28.910 147 11490.32 78.22 56843.79 88888.00 2018-05-27 01:32:29.410 147 11490.28 78.24 56843.73 88888.00 2018-05-27 01:32:29.910 147 11490.26 78.25 56843.69 88888.00 2018-05-27 01:32:30.410 147 11490.27 78.23 56843.67 88888.00 2018-05-27 01:32:30.910 147 11490.25 78.21 56843.61 88888.00 2018-05-27 01:32:31.410 147 11490.28 78.23 56843.60 88888.00 2018-05-27 01:32:31.910 147 11490.34 78.26 56843.62 88888.00 2018-05-27 01:32:32.410 147 11490.33 78.26 56843.56 88888.00 2018-05-27 01:32:32.910 147 11490.27 78.25 56843.59 88888.00 2018-05-27 01:32:33.410 147 11490.34 78.26 56843.59 88888.00 2018-05-27 01:32:33.910 147 11490.38 78.25 56843.51 88888.00 2018-05-27 01:32:34.410 147 11490.31 78.26 56843.49 88888.00 2018-05-27 01:32:34.910 147 11490.31 78.24 56843.50 88888.00 2018-05-27 01:32:35.410 147 11490.28 78.21 56843.45 88888.00 2018-05-27 01:32:35.910 147 11490.27 78.23 56843.42 88888.00 2018-05-27 01:32:36.410 147 11490.28 78.24 56843.40 88888.00 2018-05-27 01:32:36.910 147 11490.34 78.21 56843.40 88888.00 2018-05-27 01:32:37.410 147 11490.29 78.19 56843.36 88888.00 2018-05-27 01:32:37.910 147 11490.27 78.22 56843.40 88888.00 2018-05-27 01:32:38.410 147 11490.31 78.23 56843.40 88888.00 2018-05-27 01:32:38.910 147 11490.33 78.19 56843.37 88888.00 2018-05-27 01:32:39.410 147 11490.33 78.17 56843.34 88888.00 2018-05-27 01:32:40.410 147 11490.33 78.19 56843.31 88888.00 2018-05-27 01:32:40.910 147 11490.28 78.17 56843.29 88888.00 2018-05-27 01:32:41.410 147 11490.36 78.16 56843.23 88888.00 2018-05-27 01:32:41.910 147 11490.38 78.17 56843.18 88888.00 2018-05-27 01:32:42.410 147 11490.32 78.17 56843.15 88888.00 2018-05-27 01:32:42.910 147 11490.36 78.19 56843.14 88888.00 2018-05-27 01:32:43.410 147 11490.34 78.18 56843.12 88888.00 2018-05-27 01:32:43.910 147 11490.28 78.18 56843.18 88888.00 2018-05-27 01:32:44.410 147 11490.31 78.17 56843.19 88888.00 2018-05-27 01:32:44.910 147 11490.36 78.17 56843.16 88888.00 2018-05-27 01:32:45.410 147 11490.34 78.16 56843.12 88888.00 2018-05-27 01:32:45.910 147 11490.36 78.17 56843.09 88888.00 2018-05-27 01:32:46.410 147 11490.40 78.16 56843.03 88888.00 2018-05-27 01:32:46.910 147 11490.39 78.15 56843.02 88888.00 2018-05-27 01:32:47.410 147 11490.38 78.12 56842.97 88888.00 2018-05-27 01:32:47.910 147 11490.36 78.07 56842.92 88888.00 2018-05-27 01:32:48.410 147 11490.28 78.15 56842.90 88888.00 2018-05-27 01:32:48.910 147 11490.35 78.10 56842.89 88888.00 2018-05-27 01:32:49.410 147 11490.33 78.10 56842.91 88888.00 2018-05-27 01:32:49.910 147 11490.26 78.16 56842.85 88888.00 2018-05-27 01:32:50.410 147 11490.31 78.18 56842.83 88888.00 2018-05-27 01:32:50.910 147 11490.35 78.21 56842.79 88888.00 2018-05-27 01:32:51.410 147 11490.31 78.19 56842.78 88888.00 2018-05-27 01:32:51.910 147 11490.29 78.18 56842.79 88888.00 2018-05-27 01:32:52.410 147 11490.42 78.15 56842.74 88888.00 2018-05-27 01:32:52.910 147 11490.46 78.12 56842.68 88888.00 2018-05-27 01:32:53.410 147 11490.32 78.14 56842.65 88888.00 2018-05-27 01:32:53.910 147 11490.36 78.11 56842.61 88888.00 2018-05-27 01:32:54.410 147 11490.34 78.08 56842.59 88888.00 2018-05-27 01:32:54.910 147 11490.32 78.08 56842.57 88888.00 2018-05-27 01:32:55.410 147 11490.36 78.12 56842.59 88888.00 2018-05-27 01:32:55.910 147 11490.39 78.09 56842.54 88888.00 2018-05-27 01:32:56.410 147 11490.36 78.10 56842.51 88888.00 2018-05-27 01:32:56.910 147 11490.36 78.14 56842.44 88888.00 2018-05-27 01:32:57.410 147 11490.38 78.12 56842.42 88888.00 2018-05-27 01:32:57.910 147 11490.28 78.10 56842.44 88888.00 2018-05-27 01:32:58.410 147 11490.28 78.14 56842.39 88888.00 2018-05-27 01:32:58.910 147 11490.28 78.12 56842.34 88888.00 2018-05-27 01:32:59.410 147 11490.21 78.09 56842.35 88888.00 2018-05-27 01:32:59.910 147 11490.27 78.08 56842.33 88888.00 2018-05-27 01:33:00.410 147 11490.32 78.02 56842.33 88888.00 2018-05-27 01:33:00.910 147 11490.28 78.02 56842.31 88888.00 2018-05-27 01:33:01.410 147 11490.34 78.08 56842.29 88888.00 2018-05-27 01:33:01.910 147 11490.35 78.03 56842.29 88888.00 2018-05-27 01:33:02.410 147 11490.27 78.03 56842.28 88888.00 2018-05-27 01:33:02.910 147 11490.32 78.02 56842.23 88888.00 2018-05-27 01:33:03.410 147 11490.36 78.01 56842.20 88888.00 2018-05-27 01:33:03.910 147 11490.28 78.03 56842.13 88888.00 2018-05-27 01:33:04.410 147 11490.27 78.04 56842.13 88888.00 2018-05-27 01:33:04.910 147 11490.36 78.05 56842.14 88888.00 2018-05-27 01:33:05.410 147 11490.29 78.02 56842.08 88888.00 2018-05-27 01:33:05.910 147 11490.27 78.04 56842.06 88888.00 2018-05-27 01:33:06.410 147 11490.33 78.00 56842.06 88888.00 2018-05-27 01:33:06.910 147 11490.31 78.00 56842.09 88888.00 2018-05-27 01:33:07.410 147 11490.20 78.04 56842.06 88888.00 2018-05-27 01:33:07.910 147 11490.27 78.05 56842.02 88888.00 2018-05-27 01:33:08.410 147 11490.28 77.96 56842.00 88888.00 2018-05-27 01:33:08.910 147 11490.25 77.94 56841.99 88888.00 2018-05-27 01:33:09.410 147 11490.33 77.97 56842.05 88888.00 2018-05-27 01:33:09.910 147 11490.26 77.94 56842.02 88888.00 2018-05-27 01:33:10.410 147 11490.21 77.95 56841.99 88888.00 2018-05-27 01:33:10.910 147 11490.26 77.97 56841.95 88888.00 2018-05-27 01:33:11.910 147 11490.18 77.94 56841.87 88888.00 2018-05-27 01:33:12.410 147 11490.22 77.94 56841.84 88888.00 2018-05-27 01:33:12.910 147 11490.22 77.91 56841.86 88888.00 2018-05-27 01:33:13.410 147 11490.19 77.87 56841.82 88888.00 2018-05-27 01:33:13.910 147 11490.18 77.88 56841.76 88888.00 2018-05-27 01:33:14.410 147 11490.26 77.85 56841.75 88888.00 2018-05-27 01:33:14.910 147 11490.25 77.84 56841.77 88888.00 2018-05-27 01:33:15.410 147 11490.27 77.82 56841.80 88888.00 2018-05-27 01:33:15.910 147 11490.29 77.84 56841.82 88888.00 2018-05-27 01:33:16.410 147 11490.20 77.83 56841.81 88888.00 2018-05-27 01:33:16.910 147 11490.24 77.82 56841.76 88888.00 2018-05-27 01:33:17.410 147 11490.24 77.82 56841.75 88888.00 2018-05-27 01:33:17.910 147 11490.13 77.82 56841.76 88888.00 2018-05-27 01:33:18.410 147 11490.17 77.84 56841.75 88888.00 2018-05-27 01:33:18.910 147 11490.26 77.83 56841.76 88888.00 2018-05-27 01:33:19.410 147 11490.17 77.81 56841.74 88888.00 2018-05-27 01:33:19.910 147 11490.24 77.84 56841.76 88888.00 2018-05-27 01:33:20.410 147 11490.27 77.83 56841.73 88888.00 2018-05-27 01:33:20.910 147 11490.18 77.81 56841.71 88888.00 2018-05-27 01:33:21.410 147 11490.08 77.80 56841.67 88888.00 2018-05-27 01:33:21.910 147 11490.14 77.77 56841.70 88888.00 2018-05-27 01:33:22.410 147 11490.15 77.73 56841.70 88888.00 2018-05-27 01:33:22.910 147 11490.13 77.73 56841.70 88888.00 2018-05-27 01:33:23.410 147 11490.18 77.73 56841.67 88888.00 2018-05-27 01:33:23.910 147 11490.14 77.73 56841.64 88888.00 2018-05-27 01:33:24.410 147 11490.07 77.71 56841.65 88888.00 2018-05-27 01:33:24.910 147 11490.08 77.75 56841.69 88888.00 2018-05-27 01:33:25.410 147 11490.12 77.74 56841.70 88888.00 2018-05-27 01:33:25.910 147 11490.08 77.71 56841.63 88888.00 2018-05-27 01:33:26.410 147 11490.04 77.70 56841.65 88888.00 2018-05-27 01:33:26.910 147 11490.07 77.70 56841.64 88888.00 2018-05-27 01:33:27.410 147 11490.07 77.71 56841.60 88888.00 2018-05-27 01:33:27.910 147 11490.07 77.70 56841.51 88888.00 2018-05-27 01:33:28.410 147 11490.10 77.73 56841.55 88888.00 2018-05-27 01:33:28.910 147 11490.04 77.75 56841.61 88888.00 2018-05-27 01:33:29.410 147 11489.99 77.77 56841.55 88888.00 2018-05-27 01:33:29.910 147 11490.06 77.76 56841.58 88888.00 2018-05-27 01:33:30.410 147 11490.04 77.70 56841.58 88888.00 2018-05-27 01:33:30.910 147 11490.04 77.70 56841.60 88888.00 2018-05-27 01:33:31.410 147 11490.12 77.73 56841.56 88888.00 2018-05-27 01:33:31.910 147 11490.10 77.67 56841.50 88888.00 2018-05-27 01:33:32.410 147 11490.03 77.64 56841.50 88888.00 2018-05-27 01:33:32.910 147 11490.07 77.70 56841.52 88888.00 2018-05-27 01:33:33.410 147 11490.05 77.71 56841.58 88888.00 2018-05-27 01:33:33.910 147 11490.05 77.64 56841.61 88888.00 2018-05-27 01:33:34.410 147 11490.08 77.58 56841.57 88888.00 2018-05-27 01:33:34.910 147 11490.06 77.57 56841.50 88888.00 2018-05-27 01:33:35.410 147 11490.05 77.60 56841.51 88888.00 2018-05-27 01:33:35.910 147 11490.08 77.56 56841.60 88888.00 2018-05-27 01:33:36.410 147 11490.06 77.56 56841.63 88888.00 2018-05-27 01:33:36.910 147 11490.01 77.61 56841.62 88888.00 2018-05-27 01:33:37.410 147 11490.07 77.61 56841.63 88888.00 2018-05-27 01:33:37.910 147 11490.04 77.60 56841.60 88888.00 2018-05-27 01:33:38.410 147 11489.99 77.57 56841.54 88888.00 2018-05-27 01:33:38.910 147 11490.01 77.56 56841.52 88888.00 2018-05-27 01:33:39.410 147 11490.01 77.51 56841.50 88888.00 2018-05-27 01:33:39.910 147 11489.96 77.50 56841.51 88888.00 2018-05-27 01:33:40.410 147 11489.97 77.53 56841.56 88888.00 2018-05-27 01:33:40.910 147 11490.00 77.50 56841.56 88888.00 2018-05-27 01:33:41.410 147 11489.98 77.48 56841.55 88888.00 2018-05-27 01:33:41.910 147 11490.01 77.46 56841.51 88888.00 2018-05-27 01:33:42.410 147 11490.01 77.44 56841.56 88888.00 2018-05-27 01:33:42.910 147 11489.97 77.44 56841.60 88888.00 2018-05-27 01:33:43.410 147 11489.99 77.47 56841.61 88888.00 2018-05-27 01:33:43.910 147 11489.99 77.44 56841.60 88888.00 2018-05-27 01:33:44.410 147 11489.97 77.42 56841.58 88888.00 2018-05-27 01:33:44.910 147 11489.99 77.46 56841.56 88888.00 2018-05-27 01:33:45.410 147 11490.04 77.49 56841.58 88888.00 2018-05-27 01:33:45.910 147 11489.99 77.46 56841.61 88888.00 2018-05-27 01:33:46.410 147 11490.00 77.42 56841.62 88888.00 2018-05-27 01:33:46.911 147 11490.01 77.40 56841.61 88888.00 2018-05-27 01:33:47.411 147 11489.99 77.35 56841.60 88888.00 2018-05-27 01:33:47.911 147 11489.96 77.35 56841.62 88888.00 2018-05-27 01:33:48.411 147 11490.01 77.39 56841.58 88888.00 2018-05-27 01:33:48.911 147 11489.98 77.32 56841.60 88888.00 2018-05-27 01:33:49.411 147 11489.97 77.33 56841.61 88888.00 2018-05-27 01:33:49.911 147 11490.00 77.34 56841.63 88888.00 2018-05-27 01:33:50.411 147 11489.99 77.33 56841.67 88888.00 2018-05-27 01:33:50.911 147 11489.98 77.34 56841.63 88888.00 2018-05-27 01:33:51.411 147 11489.99 77.41 56841.67 88888.00 2018-05-27 01:33:51.911 147 11489.92 77.30 56841.64 88888.00 2018-05-27 01:33:52.411 147 11489.90 77.29 56841.61 88888.00 2018-05-27 01:33:53.411 147 11489.98 77.32 56841.60 88888.00 2018-05-27 01:33:53.911 147 11489.92 77.29 56841.68 88888.00 2018-05-27 01:33:54.411 147 11489.93 77.30 56841.65 88888.00 2018-05-27 01:33:54.911 147 11489.93 77.29 56841.70 88888.00 2018-05-27 01:33:55.411 147 11489.90 77.25 56841.75 88888.00 2018-05-27 01:33:55.911 147 11489.86 77.26 56841.73 88888.00 2018-05-27 01:33:56.411 147 11489.92 77.22 56841.75 88888.00 2018-05-27 01:33:56.911 147 11489.96 77.20 56841.80 88888.00 2018-05-27 01:33:57.411 147 11489.90 77.26 56841.81 88888.00 2018-05-27 01:33:57.911 147 11489.91 77.21 56841.71 88888.00 2018-05-27 01:33:58.411 147 11489.85 77.19 56841.68 88888.00 2018-05-27 01:33:58.911 147 11489.79 77.23 56841.70 88888.00 2018-05-27 01:33:59.411 147 11489.87 77.22 56841.74 88888.00 2018-05-27 01:33:59.911 147 11489.86 77.22 56841.81 88888.00 2018-05-27 01:34:00.411 147 11489.84 77.25 56841.80 88888.00 2018-05-27 01:34:00.911 147 11489.89 77.20 56841.76 88888.00 2018-05-27 01:34:01.411 147 11489.86 77.25 56841.78 88888.00 2018-05-27 01:34:01.911 147 11489.86 77.32 56841.83 88888.00 2018-05-27 01:34:02.411 147 11489.85 77.28 56841.86 88888.00 2018-05-27 01:34:02.911 147 11489.82 77.25 56841.88 88888.00 2018-05-27 01:34:03.411 147 11489.82 77.23 56841.89 88888.00 2018-05-27 01:34:03.911 147 11489.87 77.25 56841.89 88888.00 2018-05-27 01:34:04.411 147 11489.86 77.20 56841.91 88888.00 2018-05-27 01:34:04.911 147 11489.79 77.22 56841.93 88888.00 2018-05-27 01:34:05.411 147 11489.84 77.26 56841.93 88888.00 2018-05-27 01:34:05.911 147 11489.87 77.26 56841.96 88888.00 2018-05-27 01:34:06.411 147 11489.80 77.26 56842.00 88888.00 2018-05-27 01:34:06.911 147 11489.87 77.29 56842.03 88888.00 2018-05-27 01:34:07.411 147 11489.90 77.25 56842.06 88888.00 2018-05-27 01:34:07.911 147 11489.83 77.26 56842.03 88888.00 2018-05-27 01:34:08.411 147 11489.85 77.23 56842.10 88888.00 2018-05-27 01:34:08.911 147 11489.86 77.22 56842.09 88888.00 2018-05-27 01:34:09.411 147 11489.84 77.25 56842.12 88888.00 2018-05-27 01:34:09.911 147 11489.89 77.27 56842.14 88888.00 2018-05-27 01:34:10.411 147 11489.86 77.26 56842.10 88888.00 2018-05-27 01:34:10.911 147 11489.80 77.23 56842.14 88888.00 2018-05-27 01:34:11.411 147 11489.76 77.25 56842.19 88888.00 2018-05-27 01:34:11.911 147 11489.82 77.25 56842.20 88888.00 2018-05-27 01:34:12.411 147 11489.77 77.23 56842.19 88888.00 2018-05-27 01:34:12.911 147 11489.77 77.23 56842.22 88888.00 2018-05-27 01:34:13.411 147 11489.80 77.23 56842.22 88888.00 2018-05-27 01:34:13.911 147 11489.78 77.20 56842.23 88888.00 2018-05-27 01:34:14.411 147 11489.76 77.17 56842.31 88888.00 2018-05-27 01:34:14.911 147 11489.79 77.21 56842.29 88888.00 2018-05-27 01:34:15.411 147 11489.75 77.22 56842.34 88888.00 2018-05-27 01:34:15.911 147 11489.72 77.26 56842.38 88888.00 2018-05-27 01:34:16.411 147 11489.75 77.30 56842.38 88888.00 2018-05-27 01:34:16.911 147 11489.71 77.27 56842.39 88888.00 2018-05-27 01:34:17.411 147 11489.65 77.23 56842.46 88888.00 2018-05-27 01:34:17.911 147 11489.79 77.27 56842.47 88888.00 2018-05-27 01:34:18.411 147 11489.75 77.27 56842.46 88888.00 2018-05-27 01:34:18.911 147 11489.72 77.27 56842.51 88888.00 2018-05-27 01:34:19.411 147 11489.72 77.28 56842.53 88888.00 2018-05-27 01:34:19.911 147 11489.71 77.25 56842.54 88888.00 2018-05-27 01:34:20.411 147 11489.71 77.25 56842.66 88888.00 2018-05-27 01:34:20.911 147 11489.71 77.27 56842.67 88888.00 2018-05-27 01:34:21.411 147 11489.66 77.32 56842.65 88888.00 2018-05-27 01:34:21.911 147 11489.64 77.33 56842.65 88888.00 2018-05-27 01:34:22.411 147 11489.65 77.34 56842.65 88888.00 2018-05-27 01:34:22.911 147 11489.70 77.33 56842.67 88888.00 2018-05-27 01:34:23.411 147 11489.62 77.30 56842.71 88888.00 2018-05-27 01:34:23.911 147 11489.61 77.29 56842.79 88888.00 2018-05-27 01:34:24.411 147 11489.70 77.26 56842.78 88888.00 2018-05-27 01:34:24.911 147 11489.63 77.35 56842.78 88888.00 2018-05-27 01:34:25.411 147 11489.64 77.33 56842.78 88888.00 2018-05-27 01:34:25.911 147 11489.69 77.29 56842.85 88888.00 2018-05-27 01:34:26.411 147 11489.64 77.33 56842.87 88888.00 2018-05-27 01:34:26.911 147 11489.70 77.34 56842.89 88888.00 2018-05-27 01:34:27.411 147 11489.71 77.39 56842.91 88888.00 2018-05-27 01:34:27.911 147 11489.58 77.40 56842.92 88888.00 2018-05-27 01:34:28.411 147 11489.62 77.39 56842.93 88888.00 2018-05-27 01:34:28.911 147 11489.65 77.36 56843.00 88888.00 2018-05-27 01:34:29.411 147 11489.63 77.36 56843.02 88888.00 2018-05-27 01:34:29.911 147 11489.55 77.30 56842.98 88888.00 2018-05-27 01:34:30.411 147 11489.66 77.33 56842.95 88888.00 2018-05-27 01:34:30.911 147 11489.65 77.33 56843.00 88888.00 2018-05-27 01:34:31.411 147 11489.63 77.32 56843.05 88888.00 2018-05-27 01:34:31.911 147 11489.63 77.36 56843.09 88888.00 2018-05-27 01:34:32.411 147 11489.59 77.39 56843.16 88888.00 2018-05-27 01:34:32.911 147 11489.54 77.35 56843.21 88888.00 2018-05-27 01:34:33.411 147 11489.61 77.39 56843.21 88888.00 2018-05-27 01:34:33.911 147 11489.59 77.37 56843.29 88888.00 2018-05-27 01:34:34.911 147 11489.58 77.36 56843.31 88888.00 2018-05-27 01:34:35.411 147 11489.55 77.39 56843.40 88888.00 2018-05-27 01:34:35.911 147 11489.54 77.36 56843.44 88888.00 2018-05-27 01:34:36.411 147 11489.59 77.42 56843.48 88888.00 2018-05-27 01:34:36.911 147 11489.57 77.49 56843.51 88888.00 2018-05-27 01:34:37.411 147 11489.44 77.48 56843.51 88888.00 2018-05-27 01:34:37.911 147 11489.48 77.46 56843.59 88888.00 2018-05-27 01:34:38.411 147 11489.52 77.43 56843.61 88888.00 2018-05-27 01:34:38.911 147 11489.43 77.43 56843.64 88888.00 2018-05-27 01:34:39.411 147 11489.44 77.44 56843.69 88888.00 2018-05-27 01:34:39.911 147 11489.51 77.42 56843.74 88888.00 2018-05-27 01:34:40.411 147 11489.49 77.42 56843.77 88888.00 2018-05-27 01:34:40.911 147 11489.51 77.43 56843.86 88888.00 2018-05-27 01:34:41.411 147 11489.52 77.43 56843.85 88888.00 2018-05-27 01:34:41.911 147 11489.45 77.44 56843.86 88888.00 2018-05-27 01:34:42.411 147 11489.43 77.48 56843.94 88888.00 2018-05-27 01:34:42.911 147 11489.47 77.47 56843.98 88888.00 2018-05-27 01:34:43.411 147 11489.38 77.48 56844.01 88888.00 2018-05-27 01:34:43.911 147 11489.40 77.50 56844.02 88888.00 2018-05-27 01:34:44.411 147 11489.43 77.50 56844.15 88888.00 2018-05-27 01:34:44.911 147 11489.40 77.47 56844.14 88888.00 2018-05-27 01:34:45.411 147 11489.38 77.47 56844.17 88888.00 2018-05-27 01:34:45.911 147 11489.42 77.48 56844.20 88888.00 2018-05-27 01:34:46.411 147 11489.36 77.47 56844.27 88888.00 2018-05-27 01:34:46.911 147 11489.26 77.47 56844.38 88888.00 2018-05-27 01:34:47.411 147 11489.34 77.47 56844.38 88888.00 2018-05-27 01:34:47.911 147 11489.34 77.49 56844.36 88888.00 2018-05-27 01:34:48.411 147 11489.30 77.51 56844.38 88888.00 2018-05-27 01:34:48.911 147 11489.33 77.54 56844.49 88888.00 2018-05-27 01:34:49.411 147 11489.31 77.54 56844.49 88888.00 2018-05-27 01:34:49.911 147 11489.31 77.53 56844.53 88888.00 2018-05-27 01:34:50.411 147 11489.33 77.57 56844.62 88888.00 2018-05-27 01:34:50.911 147 11489.34 77.55 56844.65 88888.00 2018-05-27 01:34:51.411 147 11489.31 77.55 56844.63 88888.00 2018-05-27 01:34:51.911 147 11489.30 77.53 56844.68 88888.00 2018-05-27 01:34:52.411 147 11489.34 77.55 56844.72 88888.00 2018-05-27 01:34:52.911 147 11489.30 77.58 56844.79 88888.00 2018-05-27 01:34:53.411 147 11489.26 77.60 56844.82 88888.00 2018-05-27 01:34:53.911 147 11489.29 77.57 56844.83 88888.00 2018-05-27 01:34:54.411 147 11489.26 77.57 56844.89 88888.00 2018-05-27 01:34:54.911 147 11489.24 77.58 56844.98 88888.00 2018-05-27 01:34:55.411 147 11489.29 77.56 56845.03 88888.00 2018-05-27 01:34:55.911 147 11489.28 77.51 56845.02 88888.00 2018-05-27 01:34:56.411 147 11489.28 77.54 56845.02 88888.00 2018-05-27 01:34:56.911 147 11489.31 77.57 56845.07 88888.00 2018-05-27 01:34:57.411 147 11489.24 77.54 56845.10 88888.00 2018-05-27 01:34:57.911 147 11489.17 77.57 56845.15 88888.00 2018-05-27 01:34:58.411 147 11489.22 77.61 56845.17 88888.00 2018-05-27 01:34:58.911 147 11489.20 77.55 56845.22 88888.00 2018-05-27 01:34:59.411 147 11489.16 77.53 56845.27 88888.00 2018-05-27 01:34:59.911 147 11489.17 77.55 56845.26 88888.00 2018-05-27 01:35:00.411 147 11489.14 77.55 56845.29 88888.00 2018-05-27 01:35:00.911 147 11489.17 77.51 56845.36 88888.00 2018-05-27 01:35:01.411 147 11489.26 77.54 56845.41 88888.00 2018-05-27 01:35:01.911 147 11489.21 77.51 56845.44 88888.00 2018-05-27 01:35:02.411 147 11489.14 77.50 56845.46 88888.00 2018-05-27 01:35:02.911 147 11489.18 77.54 56845.55 88888.00 2018-05-27 01:35:03.411 147 11489.20 77.57 56845.56 88888.00 2018-05-27 01:35:03.911 147 11489.09 77.54 56845.56 88888.00 2018-05-27 01:35:04.411 147 11489.07 77.55 56845.56 88888.00 2018-05-27 01:35:04.911 147 11489.14 77.56 56845.68 88888.00 2018-05-27 01:35:05.411 147 11489.03 77.60 56845.69 88888.00 2018-05-27 01:35:05.911 147 11489.06 77.63 56845.73 88888.00 2018-05-27 01:35:06.411 147 11489.09 77.60 56845.73 88888.00 2018-05-27 01:35:06.911 147 11489.06 77.57 56845.79 88888.00 2018-05-27 01:35:07.411 147 11489.06 77.60 56845.85 88888.00 2018-05-27 01:35:07.911 147 11489.07 77.57 56845.90 88888.00 2018-05-27 01:35:08.411 147 11489.06 77.57 56845.88 88888.00 2018-05-27 01:35:08.911 147 11489.06 77.64 56845.86 88888.00 2018-05-27 01:35:09.411 147 11489.08 77.64 56845.87 88888.00 2018-05-27 01:35:09.911 147 11489.03 77.63 56845.90 88888.00 2018-05-27 01:35:10.411 147 11489.00 77.66 56845.91 88888.00 2018-05-27 01:35:10.911 147 11489.04 77.61 56846.01 88888.00 2018-05-27 01:35:11.411 147 11489.04 77.62 56846.06 88888.00 2018-05-27 01:35:11.911 147 11489.01 77.63 56846.12 88888.00 2018-05-27 01:35:12.411 147 11489.04 77.63 56846.13 88888.00 2018-05-27 01:35:12.911 147 11488.99 77.68 56846.24 88888.00 2018-05-27 01:35:13.411 147 11488.95 77.70 56846.21 88888.00 2018-05-27 01:35:13.911 147 11489.01 77.71 56846.27 88888.00 2018-05-27 01:35:14.411 147 11489.06 77.71 56846.31 88888.00 2018-05-27 01:35:14.911 147 11489.01 77.76 56846.32 88888.00 2018-05-27 01:35:15.411 147 11489.01 77.75 56846.37 88888.00 2018-05-27 01:35:15.911 147 11489.02 77.67 56846.37 88888.00 2018-05-27 01:35:16.411 147 11488.95 77.68 56846.42 88888.00 2018-05-27 01:35:16.911 147 11488.96 77.69 56846.46 88888.00 2018-05-27 01:35:17.411 147 11488.96 77.74 56846.48 88888.00 2018-05-27 01:35:17.911 147 11488.93 77.71 56846.48 88888.00 2018-05-27 01:35:18.411 147 11488.96 77.69 56846.55 88888.00 2018-05-27 01:35:18.911 147 11489.03 77.74 56846.62 88888.00 2018-05-27 01:35:19.411 147 11488.96 77.71 56846.65 88888.00 2018-05-27 01:35:19.911 147 11488.95 77.75 56846.70 88888.00 2018-05-27 01:35:20.411 147 11488.95 77.74 56846.74 88888.00 2018-05-27 01:35:20.911 147 11488.96 77.70 56846.74 88888.00 2018-05-27 01:35:21.411 147 11488.89 77.71 56846.75 88888.00 2018-05-27 01:35:21.911 147 11488.95 77.77 56846.78 88888.00 2018-05-27 01:35:22.411 147 11488.89 77.75 56846.84 88888.00 2018-05-27 01:35:22.911 147 11488.92 77.73 56846.83 88888.00 2018-05-27 01:35:23.411 147 11488.93 77.73 56846.85 88888.00 2018-05-27 01:35:23.911 147 11488.86 77.74 56846.89 88888.00 2018-05-27 01:35:24.411 147 11488.88 77.80 56846.91 88888.00 2018-05-27 01:35:24.911 147 11488.93 77.80 56847.01 88888.00 2018-05-27 01:35:25.411 147 11488.88 77.77 56847.01 88888.00 2018-05-27 01:35:26.411 147 11488.94 77.84 56847.03 88888.00 2018-05-27 01:35:26.911 147 11488.86 77.85 56847.12 88888.00 2018-05-27 01:35:27.411 147 11488.78 77.84 56847.20 88888.00 2018-05-27 01:35:27.911 147 11488.78 77.90 56847.20 88888.00 2018-05-27 01:35:28.411 147 11488.82 77.90 56847.27 88888.00 2018-05-27 01:35:28.911 147 11488.73 77.90 56847.29 88888.00 2018-05-27 01:35:29.411 147 11488.73 77.94 56847.29 88888.00 2018-05-27 01:35:29.911 147 11488.73 77.95 56847.39 88888.00 2018-05-27 01:35:30.411 147 11488.75 77.96 56847.48 88888.00 2018-05-27 01:35:30.911 147 11488.75 77.96 56847.51 88888.00 2018-05-27 01:35:31.411 147 11488.80 77.97 56847.57 88888.00 2018-05-27 01:35:31.911 147 11488.68 77.97 56847.59 88888.00 2018-05-27 01:35:32.411 147 11488.64 78.04 56847.59 88888.00 2018-05-27 01:35:32.911 147 11488.66 78.04 56847.65 88888.00 2018-05-27 01:35:33.411 147 11488.62 78.03 56847.62 88888.00 2018-05-27 01:35:33.911 147 11488.62 78.09 56847.66 88888.00 2018-05-27 01:35:34.411 147 11488.69 78.04 56847.72 88888.00 2018-05-27 01:35:34.911 147 11488.66 78.02 56847.77 88888.00 2018-05-27 01:35:35.411 147 11488.62 78.03 56847.78 88888.00 2018-05-27 01:35:35.911 147 11488.64 78.08 56847.81 88888.00 2018-05-27 01:35:36.411 147 11488.59 78.05 56847.86 88888.00 2018-05-27 01:35:36.911 147 11488.54 78.09 56847.91 88888.00 2018-05-27 01:35:37.411 147 11488.59 78.14 56847.96 88888.00 2018-05-27 01:35:37.911 147 11488.61 78.11 56847.98 88888.00 2018-05-27 01:35:38.411 147 11488.62 78.11 56847.99 88888.00 2018-05-27 01:35:38.911 147 11488.58 78.11 56848.03 88888.00 2018-05-27 01:35:39.411 147 11488.52 78.10 56848.04 88888.00 2018-05-27 01:35:39.911 147 11488.57 78.14 56848.03 88888.00 2018-05-27 01:35:40.411 147 11488.55 78.09 56848.04 88888.00 2018-05-27 01:35:40.911 147 11488.52 78.12 56848.10 88888.00 2018-05-27 01:35:41.411 147 11488.47 78.16 56848.11 88888.00 2018-05-27 01:35:41.911 147 11488.50 78.19 56848.15 88888.00 2018-05-27 01:35:42.411 147 11488.50 78.22 56848.22 88888.00 2018-05-27 01:35:42.911 147 11488.46 78.18 56848.25 88888.00 2018-05-27 01:35:43.411 147 11488.48 78.18 56848.26 88888.00 2018-05-27 01:35:43.911 147 11488.55 78.17 56848.30 88888.00 2018-05-27 01:35:44.411 147 11488.54 78.16 56848.30 88888.00 2018-05-27 01:35:44.911 147 11488.55 78.22 56848.34 88888.00 2018-05-27 01:35:45.411 147 11488.53 78.22 56848.37 88888.00 2018-05-27 01:35:45.911 147 11488.47 78.23 56848.39 88888.00 2018-05-27 01:35:46.411 147 11488.44 78.22 56848.38 88888.00 2018-05-27 01:35:46.911 147 11488.45 78.24 56848.38 88888.00 2018-05-27 01:35:47.411 147 11488.40 78.21 56848.41 88888.00 2018-05-27 01:35:47.911 147 11488.34 78.25 56848.43 88888.00 2018-05-27 01:35:48.411 147 11488.31 78.25 56848.39 88888.00 2018-05-27 01:35:48.911 147 11488.30 78.24 56848.39 88888.00 2018-05-27 01:35:49.411 147 11488.38 78.23 56848.43 88888.00 2018-05-27 01:35:49.911 147 11488.43 78.21 56848.44 88888.00 2018-05-27 01:35:50.411 147 11488.36 78.24 56848.49 88888.00 2018-05-27 01:35:50.911 147 11488.31 78.29 56848.50 88888.00 2018-05-27 01:35:51.412 147 11488.33 78.26 56848.49 88888.00 2018-05-27 01:35:51.912 147 11488.31 78.26 56848.47 88888.00 2018-05-27 01:35:52.412 147 11488.26 78.25 56848.50 88888.00 2018-05-27 01:35:52.912 147 11488.37 78.26 56848.52 88888.00 2018-05-27 01:35:53.412 147 11488.37 78.30 56848.50 88888.00 2018-05-27 01:35:53.912 147 11488.24 78.30 56848.57 88888.00 2018-05-27 01:35:54.412 147 11488.26 78.36 56848.60 88888.00 2018-05-27 01:35:54.912 147 11488.34 78.35 56848.67 88888.00 2018-05-27 01:35:55.412 147 11488.24 78.35 56848.70 88888.00 2018-05-27 01:35:55.912 147 11488.23 78.37 56848.70 88888.00 2018-05-27 01:35:56.412 147 11488.26 78.30 56848.67 88888.00 2018-05-27 01:35:56.912 147 11488.22 78.29 56848.62 88888.00 2018-05-27 01:35:57.912 147 11488.30 78.24 56848.71 88888.00 2018-05-27 01:35:58.412 147 11488.22 78.25 56848.73 88888.00 2018-05-27 01:35:58.912 147 11488.19 78.29 56848.75 88888.00 2018-05-27 01:35:59.412 147 11488.25 78.28 56848.73 88888.00 2018-05-27 01:35:59.912 147 11488.19 78.29 56848.64 88888.00 2018-05-27 01:36:00.412 147 11488.16 78.31 56848.67 88888.00 2018-05-27 01:36:00.912 147 11488.19 78.29 56848.73 88888.00 2018-05-27 01:36:01.412 147 11488.17 78.21 56848.73 88888.00 2018-05-27 01:36:01.912 147 11488.11 78.30 56848.71 88888.00 2018-05-27 01:36:02.412 147 11488.15 78.32 56848.80 88888.00 2018-05-27 01:36:02.912 147 11488.17 78.34 56848.77 88888.00 2018-05-27 01:36:03.412 147 11488.09 78.35 56848.81 88888.00 2018-05-27 01:36:03.912 147 11488.06 78.36 56848.75 88888.00 2018-05-27 01:36:04.412 147 11488.09 78.35 56848.79 88888.00 2018-05-27 01:36:04.912 147 11488.02 78.25 56848.83 88888.00 2018-05-27 01:36:05.412 147 11488.09 78.28 56848.76 88888.00 2018-05-27 01:36:05.912 147 11488.09 78.28 56848.75 88888.00 2018-05-27 01:36:06.412 147 11488.04 78.24 56848.73 88888.00 2018-05-27 01:36:06.912 147 11488.03 78.25 56848.70 88888.00 2018-05-27 01:36:07.412 147 11488.06 78.25 56848.75 88888.00 2018-05-27 01:36:07.912 147 11487.97 78.29 56848.84 88888.00 2018-05-27 01:36:08.412 147 11487.97 78.29 56848.81 88888.00 2018-05-27 01:36:08.912 147 11488.08 78.29 56848.75 88888.00 2018-05-27 01:36:09.412 147 11488.01 78.29 56848.79 88888.00 2018-05-27 01:36:09.912 147 11487.96 78.31 56848.76 88888.00 2018-05-27 01:36:10.412 147 11488.01 78.26 56848.80 88888.00 2018-05-27 01:36:10.912 147 11488.02 78.23 56848.83 88888.00 2018-05-27 01:36:11.412 147 11487.98 78.21 56848.82 88888.00 2018-05-27 01:36:11.912 147 11488.06 78.21 56848.83 88888.00 2018-05-27 01:36:12.412 147 11488.03 78.17 56848.82 88888.00 2018-05-27 01:36:12.912 147 11487.98 78.21 56848.82 88888.00 2018-05-27 01:36:13.412 147 11487.96 78.21 56848.82 88888.00 2018-05-27 01:36:13.912 147 11487.89 78.17 56848.81 88888.00 2018-05-27 01:36:14.412 147 11487.90 78.21 56848.84 88888.00 2018-05-27 01:36:14.912 147 11487.91 78.21 56848.87 88888.00 2018-05-27 01:36:15.412 147 11487.91 78.14 56848.87 88888.00 2018-05-27 01:36:15.912 147 11487.83 78.17 56848.93 88888.00 2018-05-27 01:36:16.412 147 11487.94 78.17 56848.89 88888.00 2018-05-27 01:36:16.912 147 11487.91 78.16 56848.86 88888.00 2018-05-27 01:36:17.412 147 11487.79 78.17 56848.83 88888.00 2018-05-27 01:36:17.912 147 11487.84 78.15 56848.86 88888.00 2018-05-27 01:36:18.412 147 11487.88 78.10 56848.81 88888.00 2018-05-27 01:36:18.912 147 11487.76 78.11 56848.84 88888.00 2018-05-27 01:36:19.412 147 11487.77 78.16 56848.83 88888.00 2018-05-27 01:36:19.912 147 11487.83 78.15 56848.83 88888.00 2018-05-27 01:36:20.412 147 11487.75 78.14 56848.84 88888.00 2018-05-27 01:36:20.912 147 11487.74 78.09 56848.93 88888.00 2018-05-27 01:36:21.412 147 11487.75 78.05 56848.89 88888.00 2018-05-27 01:36:21.912 147 11487.69 78.08 56848.81 88888.00 2018-05-27 01:36:22.412 147 11487.67 78.07 56848.81 88888.00 2018-05-27 01:36:22.912 147 11487.76 78.04 56848.82 88888.00 2018-05-27 01:36:23.412 147 11487.74 78.05 56848.81 88888.00 2018-05-27 01:36:23.912 147 11487.68 78.03 56848.77 88888.00 2018-05-27 01:36:24.412 147 11487.74 78.00 56848.74 88888.00 2018-05-27 01:36:24.912 147 11487.70 78.04 56848.75 88888.00 2018-05-27 01:36:25.412 147 11487.64 78.08 56848.79 88888.00 2018-05-27 01:36:25.912 147 11487.69 78.05 56848.81 88888.00 2018-05-27 01:36:26.412 147 11487.69 78.05 56848.82 88888.00 2018-05-27 01:36:26.912 147 11487.63 78.03 56848.79 88888.00 2018-05-27 01:36:27.412 147 11487.65 78.07 56848.75 88888.00 2018-05-27 01:36:27.912 147 11487.61 78.01 56848.75 88888.00 2018-05-27 01:36:28.412 147 11487.58 78.03 56848.73 88888.00 2018-05-27 01:36:28.912 147 11487.65 78.09 56848.75 88888.00 2018-05-27 01:36:29.412 147 11487.64 78.00 56848.75 88888.00 2018-05-27 01:36:29.912 147 11487.55 78.02 56848.77 88888.00 2018-05-27 01:36:30.412 147 11487.56 78.04 56848.81 88888.00 2018-05-27 01:36:30.912 147 11487.56 78.04 56848.80 88888.00 2018-05-27 01:36:31.412 147 11487.55 78.01 56848.79 88888.00 2018-05-27 01:36:31.912 147 11487.56 78.03 56848.75 88888.00 2018-05-27 01:36:32.412 147 11487.61 77.97 56848.75 88888.00 2018-05-27 01:36:32.912 147 11487.57 77.98 56848.79 88888.00 2018-05-27 01:36:33.412 147 11487.54 78.02 56848.73 88888.00 2018-05-27 01:36:33.912 147 11487.56 77.97 56848.71 88888.00 2018-05-27 01:36:34.412 147 11487.51 77.94 56848.75 88888.00 2018-05-27 01:36:34.912 147 11487.54 77.98 56848.74 88888.00 2018-05-27 01:36:35.412 147 11487.56 77.97 56848.76 88888.00 2018-05-27 01:36:35.912 147 11487.54 78.00 56848.80 88888.00 2018-05-27 01:36:36.412 147 11487.54 77.98 56848.82 88888.00 2018-05-27 01:36:36.912 147 11487.58 78.01 56848.80 88888.00 2018-05-27 01:36:37.412 147 11487.47 77.97 56848.75 88888.00 2018-05-27 01:36:37.912 147 11487.44 77.98 56848.75 88888.00 2018-05-27 01:36:38.412 147 11487.47 78.00 56848.77 88888.00 2018-05-27 01:36:39.412 147 11487.50 78.01 56848.79 88888.00 2018-05-27 01:36:39.912 147 11487.53 78.01 56848.81 88888.00 2018-05-27 01:36:40.412 147 11487.42 77.92 56848.76 88888.00 2018-05-27 01:36:40.912 147 11487.41 77.90 56848.79 88888.00 2018-05-27 01:36:41.412 147 11487.48 77.96 56848.88 88888.00 2018-05-27 01:36:41.912 147 11487.49 77.94 56848.87 88888.00 2018-05-27 01:36:42.412 147 11487.44 77.88 56848.81 88888.00 2018-05-27 01:36:42.912 147 11487.41 77.89 56848.77 88888.00 2018-05-27 01:36:43.412 147 11487.40 77.87 56848.77 88888.00 2018-05-27 01:36:43.912 147 11487.35 77.89 56848.81 88888.00 2018-05-27 01:36:44.412 147 11487.40 77.89 56848.81 88888.00 2018-05-27 01:36:44.912 147 11487.40 77.89 56848.80 88888.00 2018-05-27 01:36:45.412 147 11487.29 77.88 56848.81 88888.00 2018-05-27 01:36:45.912 147 11487.30 77.89 56848.86 88888.00 2018-05-27 01:36:46.412 147 11487.28 77.84 56848.84 88888.00 2018-05-27 01:36:46.912 147 11487.26 77.85 56848.83 88888.00 2018-05-27 01:36:47.412 147 11487.30 77.87 56848.86 88888.00 2018-05-27 01:36:47.912 147 11487.28 77.84 56848.83 88888.00 2018-05-27 01:36:48.412 147 11487.22 77.87 56848.90 88888.00 2018-05-27 01:36:49.412 147 11487.30 77.83 56848.90 88888.00 2018-05-27 01:36:49.912 147 11487.23 77.78 56848.89 88888.00 2018-05-27 01:36:50.412 147 11487.23 77.82 56848.87 88888.00 2018-05-27 01:36:50.912 147 11487.30 77.84 56848.90 88888.00 2018-05-27 01:36:51.412 147 11487.23 77.82 56848.90 88888.00 2018-05-27 01:36:51.912 147 11487.18 77.84 56848.90 88888.00 2018-05-27 01:36:52.412 147 11487.20 77.88 56848.94 88888.00 2018-05-27 01:36:52.912 147 11487.16 77.83 56848.93 88888.00 2018-05-27 01:36:53.412 147 11487.16 77.84 56848.94 88888.00 2018-05-27 01:36:53.912 147 11487.23 77.85 56848.93 88888.00 2018-05-27 01:36:54.412 147 11487.16 77.82 56848.89 88888.00 2018-05-27 01:36:54.912 147 11487.08 77.83 56848.92 88888.00 2018-05-27 01:36:55.412 147 11487.11 77.84 56848.97 88888.00 2018-05-27 01:36:55.912 147 11487.14 77.85 56849.08 88888.00 2018-05-27 01:36:56.412 147 11487.06 77.83 56849.11 88888.00 2018-05-27 01:36:56.912 147 11487.06 77.83 56849.09 88888.00 2018-05-27 01:36:57.412 147 11487.07 77.82 56849.11 88888.00 2018-05-27 01:36:57.912 147 11486.99 77.76 56849.06 88888.00 2018-05-27 01:36:58.412 147 11487.06 77.76 56849.09 88888.00 2018-05-27 01:36:58.912 147 11487.04 77.78 56849.11 88888.00 2018-05-27 01:36:59.412 147 11486.97 77.81 56849.13 88888.00 2018-05-27 01:36:59.912 147 11486.86 77.77 56849.11 88888.00 2018-05-27 01:37:00.412 147 11486.88 77.76 56849.11 88888.00 2018-05-27 01:37:00.912 147 11486.91 77.76 56849.16 88888.00 2018-05-27 01:37:01.412 147 11486.90 77.80 56849.18 88888.00 2018-05-27 01:37:01.912 147 11486.93 77.77 56849.22 88888.00 2018-05-27 01:37:02.412 147 11486.87 77.76 56849.21 88888.00 2018-05-27 01:37:02.912 147 11486.90 77.77 56849.15 88888.00 2018-05-27 01:37:03.412 147 11486.95 77.77 56849.19 88888.00 2018-05-27 01:37:03.912 147 11486.91 77.74 56849.16 88888.00 2018-05-27 01:37:04.412 147 11486.84 77.73 56849.20 88888.00 2018-05-27 01:37:04.912 147 11486.92 77.73 56849.25 88888.00 2018-05-27 01:37:05.412 147 11486.93 77.71 56849.27 88888.00 2018-05-27 01:37:05.912 147 11486.85 77.69 56849.25 88888.00 2018-05-27 01:37:06.412 147 11486.83 77.70 56849.25 88888.00 2018-05-27 01:37:06.912 147 11486.77 77.70 56849.31 88888.00 2018-05-27 01:37:07.412 147 11486.71 77.69 56849.33 88888.00 2018-05-27 01:37:07.912 147 11486.76 77.74 56849.31 88888.00 2018-05-27 01:37:08.412 147 11486.72 77.75 56849.39 88888.00 2018-05-27 01:37:08.912 147 11486.65 77.71 56849.40 88888.00 2018-05-27 01:37:09.412 147 11486.67 77.71 56849.39 88888.00 2018-05-27 01:37:09.912 147 11486.69 77.69 56849.38 88888.00 2018-05-27 01:37:10.412 147 11486.58 77.67 56849.39 88888.00 2018-05-27 01:37:10.912 147 11486.59 77.68 56849.39 88888.00 2018-05-27 01:37:11.412 147 11486.62 77.70 56849.43 88888.00 2018-05-27 01:37:11.912 147 11486.60 77.64 56849.46 88888.00 2018-05-27 01:37:12.412 147 11486.62 77.62 56849.44 88888.00 2018-05-27 01:37:12.912 147 11486.63 77.64 56849.48 88888.00 2018-05-27 01:37:13.412 147 11486.57 77.70 56849.48 88888.00 2018-05-27 01:37:13.912 147 11486.59 77.71 56849.47 88888.00 2018-05-27 01:37:14.412 147 11486.63 77.75 56849.48 88888.00 2018-05-27 01:37:14.912 147 11486.55 77.68 56849.46 88888.00 2018-05-27 01:37:15.412 147 11486.56 77.60 56849.47 88888.00 2018-05-27 01:37:15.912 147 11486.57 77.55 56849.50 88888.00 2018-05-27 01:37:16.412 147 11486.50 77.54 56849.54 88888.00 2018-05-27 01:37:16.912 147 11486.50 77.54 56849.54 88888.00 2018-05-27 01:37:17.412 147 11486.53 77.54 56849.57 88888.00 2018-05-27 01:37:17.912 147 11486.48 77.56 56849.53 88888.00 2018-05-27 01:37:18.412 147 11486.43 77.57 56849.58 88888.00 2018-05-27 01:37:18.912 147 11486.48 77.56 56849.56 88888.00 2018-05-27 01:37:19.412 147 11486.44 77.56 56849.54 88888.00 2018-05-27 01:37:19.912 147 11486.40 77.56 56849.57 88888.00 2018-05-27 01:37:21.412 147 11486.36 77.53 56849.63 88888.00 2018-05-27 01:37:21.912 147 11486.35 77.53 56849.63 88888.00 2018-05-27 01:37:22.412 147 11486.40 77.51 56849.65 88888.00 2018-05-27 01:37:22.912 147 11486.39 77.50 56849.65 88888.00 2018-05-27 01:37:23.412 147 11486.37 77.54 56849.67 88888.00 2018-05-27 01:37:23.912 147 11486.40 77.51 56849.69 88888.00 2018-05-27 01:37:24.412 147 11486.39 77.54 56849.70 88888.00 2018-05-27 01:37:24.912 147 11486.37 77.56 56849.69 88888.00 2018-05-27 01:37:25.412 147 11486.42 77.54 56849.70 88888.00 2018-05-27 01:37:25.912 147 11486.40 77.51 56849.61 88888.00 2018-05-27 01:37:26.412 147 11486.36 77.51 56849.63 88888.00 2018-05-27 01:37:26.912 147 11486.35 77.51 56849.66 88888.00 2018-05-27 01:37:27.412 147 11486.30 77.47 56849.65 88888.00 2018-05-27 01:37:27.912 147 11486.32 77.50 56849.66 88888.00 2018-05-27 01:37:28.412 147 11486.35 77.50 56849.66 88888.00 2018-05-27 01:37:28.912 147 11486.28 77.47 56849.71 88888.00 2018-05-27 01:37:29.412 147 11486.26 77.49 56849.74 88888.00 2018-05-27 01:37:29.912 147 11486.33 77.51 56849.74 88888.00 2018-05-27 01:37:30.912 147 11486.32 77.47 56849.85 88888.00 2018-05-27 01:37:31.412 147 11486.29 77.46 56849.88 88888.00 2018-05-27 01:37:31.912 147 11486.30 77.46 56849.84 88888.00 2018-05-27 01:37:32.412 147 11486.30 77.41 56849.79 88888.00 2018-05-27 01:37:32.912 147 11486.36 77.41 56849.77 88888.00 2018-05-27 01:37:33.412 147 11486.29 77.44 56849.74 88888.00 2018-05-27 01:37:33.912 147 11486.19 77.47 56849.78 88888.00 2018-05-27 01:37:34.412 147 11486.25 77.39 56849.72 88888.00 2018-05-27 01:37:34.912 147 11486.31 77.35 56849.71 88888.00 2018-05-27 01:37:35.412 147 11486.25 77.37 56849.72 88888.00 2018-05-27 01:37:35.912 147 11486.28 77.39 56849.79 88888.00 2018-05-27 01:37:36.412 147 11486.26 77.29 56849.83 88888.00 2018-05-27 01:37:36.912 147 11486.18 77.16 56849.83 88888.00 2018-05-27 01:37:37.412 147 11486.21 77.17 56849.86 88888.00 2018-05-27 01:37:37.912 147 11486.26 77.35 56849.86 88888.00 2018-05-27 01:37:38.412 147 11486.21 77.35 56849.84 88888.00 2018-05-27 01:37:38.912 147 11486.17 77.37 56849.77 88888.00 2018-05-27 01:37:39.412 147 11486.25 77.44 56849.76 88888.00 2018-05-27 01:37:39.912 147 11486.25 77.44 56849.80 88888.00 2018-05-27 01:37:40.412 147 11486.24 77.41 56849.77 88888.00 2018-05-27 01:37:40.912 147 11486.25 77.37 56849.73 88888.00 2018-05-27 01:37:41.412 147 11486.21 77.34 56849.72 88888.00 2018-05-27 01:37:41.912 147 11486.19 77.37 56849.78 88888.00 2018-05-27 01:37:42.412 147 11486.22 77.35 56849.82 88888.00 2018-05-27 01:37:42.912 147 11486.23 77.34 56849.85 88888.00 2018-05-27 01:37:43.412 147 11486.18 77.37 56849.86 88888.00 2018-05-27 01:37:43.912 147 11486.28 77.37 56849.83 88888.00 2018-05-27 01:37:44.412 147 11486.24 77.43 56849.85 88888.00 2018-05-27 01:37:44.912 147 11486.19 77.42 56849.89 88888.00 2018-05-27 01:37:45.412 147 11486.22 77.41 56849.88 88888.00 2018-05-27 01:37:45.912 147 11486.24 77.34 56849.84 88888.00 2018-05-27 01:37:46.412 147 11486.25 77.34 56849.86 88888.00 2018-05-27 01:37:46.912 147 11486.23 77.41 56849.90 88888.00 2018-05-27 01:37:47.412 147 11486.23 77.40 56849.85 88888.00 2018-05-27 01:37:47.912 147 11486.21 77.36 56849.91 88888.00 2018-05-27 01:37:48.412 147 11486.24 77.37 56849.90 88888.00 2018-05-27 01:37:48.912 147 11486.29 77.36 56849.88 88888.00 2018-05-27 01:37:49.412 147 11486.24 77.32 56849.83 88888.00 2018-05-27 01:37:49.912 147 11486.17 77.33 56849.79 88888.00 2018-05-27 01:37:50.412 147 11486.28 77.34 56849.77 88888.00 2018-05-27 01:37:50.912 147 11486.25 77.32 56849.76 88888.00 2018-05-27 01:37:51.412 147 11486.21 77.35 56849.76 88888.00 2018-05-27 01:37:51.912 147 11486.29 77.35 56849.78 88888.00 2018-05-27 01:37:52.412 147 11486.28 77.37 56849.79 88888.00 2018-05-27 01:37:52.912 147 11486.26 77.28 56849.72 88888.00 2018-05-27 01:37:53.412 147 11486.30 77.26 56849.73 88888.00 2018-05-27 01:37:53.912 147 11486.24 77.30 56849.67 88888.00 2018-05-27 01:37:54.412 147 11486.30 77.28 56849.66 88888.00 2018-05-27 01:37:54.912 147 11486.33 77.28 56849.63 88888.00 2018-05-27 01:37:55.412 147 11486.29 77.30 56849.66 88888.00 2018-05-27 01:37:55.912 147 11486.24 77.33 56849.67 88888.00 2018-05-27 01:37:56.412 147 11486.23 77.34 56849.66 88888.00 2018-05-27 01:37:56.912 147 11486.28 77.36 56849.65 88888.00 2018-05-27 01:37:57.412 147 11486.29 77.34 56849.59 88888.00 2018-05-27 01:37:57.912 147 11486.33 77.33 56849.54 88888.00 2018-05-27 01:37:58.412 147 11486.30 77.33 56849.53 88888.00 2018-05-27 01:37:58.912 147 11486.31 77.30 56849.51 88888.00 2018-05-27 01:37:59.412 147 11486.37 77.32 56849.43 88888.00 2018-05-27 01:37:59.912 147 11486.32 77.33 56849.38 88888.00 2018-05-27 01:38:00.412 147 11486.24 77.30 56849.41 88888.00 2018-05-27 01:38:00.913 147 11486.25 77.32 56849.48 88888.00 2018-05-27 01:38:01.413 147 11486.31 77.30 56849.44 88888.00 2018-05-27 01:38:01.913 147 11486.32 77.30 56849.45 88888.00 2018-05-27 01:38:02.413 147 11486.36 77.29 56849.44 88888.00 2018-05-27 01:38:02.913 147 11486.40 77.28 56849.43 88888.00 2018-05-27 01:38:03.413 147 11486.39 77.26 56849.33 88888.00 2018-05-27 01:38:03.913 147 11486.33 77.25 56849.26 88888.00 2018-05-27 01:38:04.413 147 11486.35 77.27 56849.29 88888.00 2018-05-27 01:38:04.913 147 11486.32 77.28 56849.28 88888.00 2018-05-27 01:38:05.413 147 11486.33 77.30 56849.20 88888.00 2018-05-27 01:38:05.913 147 11486.39 77.28 56849.12 88888.00 2018-05-27 01:38:06.413 147 11486.36 77.25 56849.09 88888.00 2018-05-27 01:38:06.913 147 11486.36 77.25 56849.08 88888.00 2018-05-27 01:38:07.413 147 11486.40 77.23 56849.14 88888.00 2018-05-27 01:38:07.913 147 11486.44 77.21 56849.15 88888.00 2018-05-27 01:38:08.413 147 11486.39 77.16 56849.18 88888.00 2018-05-27 01:38:08.913 147 11486.36 77.23 56849.13 88888.00 2018-05-27 01:38:09.413 147 11486.38 77.26 56849.08 88888.00 2018-05-27 01:38:09.913 147 11486.38 77.22 56849.12 88888.00 2018-05-27 01:38:10.413 147 11486.39 77.21 56849.11 88888.00 2018-05-27 01:38:10.913 147 11486.36 77.20 56849.08 88888.00 2018-05-27 01:38:11.413 147 11486.28 77.19 56849.00 88888.00 2018-05-27 01:38:11.913 147 11486.30 77.16 56848.96 88888.00 2018-05-27 01:38:12.413 147 11486.36 77.20 56848.96 88888.00 2018-05-27 01:38:12.913 147 11486.36 77.20 56848.92 88888.00 2018-05-27 01:38:13.413 147 11486.38 77.19 56848.88 88888.00 2018-05-27 01:38:13.913 147 11486.43 77.20 56848.84 88888.00 2018-05-27 01:38:14.413 147 11486.42 77.16 56848.81 88888.00 2018-05-27 01:38:14.913 147 11486.33 77.13 56848.86 88888.00 2018-05-27 01:38:15.413 147 11486.43 77.09 56848.90 88888.00 2018-05-27 01:38:15.913 147 11486.38 77.08 56848.86 88888.00 2018-05-27 01:38:16.413 147 11486.28 77.10 56848.84 88888.00 2018-05-27 01:38:16.913 147 11486.40 77.08 56848.82 88888.00 2018-05-27 01:38:17.413 147 11486.40 77.08 56848.77 88888.00 2018-05-27 01:38:17.913 147 11486.35 77.07 56848.74 88888.00 2018-05-27 01:38:18.413 147 11486.36 77.08 56848.64 88888.00 2018-05-27 01:38:18.913 147 11486.33 77.13 56848.66 88888.00 2018-05-27 01:38:19.413 147 11486.32 77.12 56848.67 88888.00 2018-05-27 01:38:19.913 147 11486.35 77.05 56848.61 88888.00 2018-05-27 01:38:20.413 147 11486.35 77.01 56848.68 88888.00 2018-05-27 01:38:20.913 147 11486.32 76.95 56848.75 88888.00 2018-05-27 01:38:21.413 147 11486.33 76.95 56848.75 88888.00 2018-05-27 01:38:21.913 147 11486.38 76.89 56848.70 88888.00 2018-05-27 01:38:22.413 147 11486.39 76.86 56848.71 88888.00 2018-05-27 01:38:22.913 147 11486.39 76.91 56848.67 88888.00 2018-05-27 01:38:23.413 147 11486.40 76.89 56848.62 88888.00 2018-05-27 01:38:23.913 147 11486.33 76.88 56848.62 88888.00 2018-05-27 01:38:24.413 147 11486.32 76.88 56848.61 88888.00 2018-05-27 01:38:24.913 147 11486.31 76.81 56848.56 88888.00 2018-05-27 01:38:25.413 147 11486.26 76.75 56848.56 88888.00 2018-05-27 01:38:25.913 147 11486.24 76.78 56848.63 88888.00 2018-05-27 01:38:26.413 147 11486.33 76.74 56848.60 88888.00 2018-05-27 01:38:26.913 147 11486.30 76.76 56848.58 88888.00 2018-05-27 01:38:27.413 147 11486.29 76.82 56848.55 88888.00 2018-05-27 01:38:27.913 147 11486.37 76.79 56848.47 88888.00 2018-05-27 01:38:28.413 147 11486.35 76.73 56848.45 88888.00 2018-05-27 01:38:28.913 147 11486.26 76.74 56848.49 88888.00 2018-05-27 01:38:29.413 147 11486.26 76.74 56848.50 88888.00 2018-05-27 01:38:29.913 147 11486.24 76.71 56848.43 88888.00 2018-05-27 01:38:30.413 147 11486.19 76.66 56848.41 88888.00 2018-05-27 01:38:30.913 147 11486.21 76.69 56848.41 88888.00 2018-05-27 01:38:31.413 147 11486.19 76.67 56848.31 88888.00 2018-05-27 01:38:31.913 147 11486.17 76.64 56848.26 88888.00 2018-05-27 01:38:32.413 147 11486.21 76.66 56848.24 88888.00 2018-05-27 01:38:32.913 147 11486.23 76.62 56848.24 88888.00 2018-05-27 01:38:33.413 147 11486.16 76.58 56848.25 88888.00 2018-05-27 01:38:33.913 147 11486.17 76.62 56848.26 88888.00 2018-05-27 01:38:34.413 147 11486.17 76.59 56848.28 88888.00 2018-05-27 01:38:34.913 147 11486.11 76.54 56848.26 88888.00 2018-05-27 01:38:35.413 147 11486.10 76.57 56848.30 88888.00 2018-05-27 01:38:35.913 147 11486.09 76.58 56848.24 88888.00 2018-05-27 01:38:36.413 147 11486.02 76.57 56848.24 88888.00 2018-05-27 01:38:36.913 147 11486.03 76.57 56848.29 88888.00 2018-05-27 01:38:37.413 147 11486.14 76.51 56848.25 88888.00 2018-05-27 01:38:37.913 147 11486.07 76.48 56848.20 88888.00 2018-05-27 01:38:38.413 147 11486.02 76.47 56848.23 88888.00 2018-05-27 01:38:38.913 147 11486.00 76.45 56848.26 88888.00 2018-05-27 01:38:39.413 147 11485.98 76.42 56848.17 88888.00 2018-05-27 01:38:39.913 147 11485.93 76.41 56848.18 88888.00 2018-05-27 01:38:40.413 147 11485.97 76.41 56848.25 88888.00 2018-05-27 01:38:40.913 147 11485.91 76.42 56848.20 88888.00 2018-05-27 01:38:41.413 147 11485.90 76.45 56848.18 88888.00 2018-05-27 01:38:41.913 147 11485.94 76.40 56848.18 88888.00 2018-05-27 01:38:42.413 147 11485.88 76.33 56848.16 88888.00 2018-05-27 01:38:42.913 147 11485.87 76.33 56848.18 88888.00 2018-05-27 01:38:43.913 147 11485.95 76.31 56848.15 88888.00 2018-05-27 01:38:44.413 147 11485.91 76.31 56848.17 88888.00 2018-05-27 01:38:44.913 147 11485.95 76.33 56848.22 88888.00 2018-05-27 01:38:45.413 147 11485.91 76.32 56848.20 88888.00 2018-05-27 01:38:45.913 147 11485.86 76.33 56848.23 88888.00 2018-05-27 01:38:46.413 147 11485.87 76.33 56848.22 88888.00 2018-05-27 01:38:46.913 147 11485.87 76.28 56848.24 88888.00 2018-05-27 01:38:47.413 147 11485.77 76.27 56848.25 88888.00 2018-05-27 01:38:47.913 147 11485.80 76.30 56848.32 88888.00 2018-05-27 01:38:48.413 147 11485.80 76.24 56848.32 88888.00 2018-05-27 01:38:48.913 147 11485.76 76.21 56848.31 88888.00 2018-05-27 01:38:49.413 147 11485.77 76.21 56848.25 88888.00 2018-05-27 01:38:49.913 147 11485.80 76.21 56848.22 88888.00 2018-05-27 01:38:50.413 147 11485.77 76.20 56848.23 88888.00 2018-05-27 01:38:50.913 147 11485.69 76.20 56848.23 88888.00 2018-05-27 01:38:51.413 147 11485.75 76.17 56848.25 88888.00 2018-05-27 01:38:51.913 147 11485.70 76.14 56848.25 88888.00 2018-05-27 01:38:52.413 147 11485.69 76.13 56848.28 88888.00 2018-05-27 01:38:52.913 147 11485.70 76.12 56848.31 88888.00 2018-05-27 01:38:53.413 147 11485.67 76.05 56848.29 88888.00 2018-05-27 01:38:53.913 147 11485.59 76.03 56848.35 88888.00 2018-05-27 01:38:54.413 147 11485.65 76.05 56848.36 88888.00 2018-05-27 01:38:54.913 147 11485.65 76.03 56848.36 88888.00 2018-05-27 01:38:55.413 147 11485.62 76.01 56848.36 88888.00 2018-05-27 01:38:55.913 147 11485.60 76.03 56848.34 88888.00 2018-05-27 01:38:56.413 147 11485.63 76.01 56848.35 88888.00 2018-05-27 01:38:56.913 147 11485.61 75.99 56848.38 88888.00 2018-05-27 01:38:57.413 147 11485.67 75.92 56848.37 88888.00 2018-05-27 01:38:57.913 147 11485.63 75.93 56848.38 88888.00 2018-05-27 01:38:58.413 147 11485.59 75.97 56848.38 88888.00 2018-05-27 01:38:58.913 147 11485.62 76.00 56848.39 88888.00 2018-05-27 01:38:59.413 147 11485.62 75.97 56848.41 88888.00 2018-05-27 01:38:59.913 147 11485.61 75.97 56848.37 88888.00 2018-05-27 01:39:00.413 147 11485.67 76.00 56848.36 88888.00 2018-05-27 01:39:00.913 147 11485.66 76.01 56848.34 88888.00 2018-05-27 01:39:01.413 147 11485.63 75.97 56848.39 88888.00 2018-05-27 01:39:01.913 147 11485.60 75.97 56848.41 88888.00 2018-05-27 01:39:02.413 147 11485.68 75.99 56848.41 88888.00 2018-05-27 01:39:02.913 147 11485.66 75.93 56848.43 88888.00 2018-05-27 01:39:03.413 147 11485.61 75.90 56848.47 88888.00 2018-05-27 01:39:03.913 147 11485.63 75.80 56848.48 88888.00 2018-05-27 01:39:04.413 147 11485.63 75.79 56848.49 88888.00 2018-05-27 01:39:04.913 147 11485.60 75.85 56848.51 88888.00 2018-05-27 01:39:05.413 147 11485.65 75.86 56848.58 88888.00 2018-05-27 01:39:05.913 147 11485.62 75.85 56848.57 88888.00 2018-05-27 01:39:06.413 147 11485.68 75.91 56848.56 88888.00 2018-05-27 01:39:06.913 147 11485.69 75.92 56848.55 88888.00 2018-05-27 01:39:07.413 147 11485.60 75.87 56848.60 88888.00 2018-05-27 01:39:07.913 147 11485.59 75.86 56848.66 88888.00 2018-05-27 01:39:08.413 147 11485.63 75.87 56848.63 88888.00 2018-05-27 01:39:08.913 147 11485.62 75.89 56848.61 88888.00 2018-05-27 01:39:09.413 147 11485.67 75.90 56848.68 88888.00 2018-05-27 01:39:09.913 147 11485.70 75.93 56848.69 88888.00 2018-05-27 01:39:10.413 147 11485.68 75.92 56848.71 88888.00 2018-05-27 01:39:10.913 147 11485.67 75.89 56848.68 88888.00 2018-05-27 01:39:11.413 147 11485.77 75.91 56848.74 88888.00 2018-05-27 01:39:11.913 147 11485.79 75.87 56848.83 88888.00 2018-05-27 01:39:12.413 147 11485.80 75.90 56848.90 88888.00 2018-05-27 01:39:12.913 147 11485.83 75.91 56848.97 88888.00 2018-05-27 01:39:13.413 147 11485.81 75.90 56848.99 88888.00 2018-05-27 01:39:13.913 147 11485.79 75.89 56848.93 88888.00 2018-05-27 01:39:14.413 147 11485.84 75.93 56848.94 88888.00 2018-05-27 01:39:15.413 147 11485.88 75.90 56848.99 88888.00 2018-05-27 01:39:15.913 147 11485.93 75.87 56849.00 88888.00 2018-05-27 01:39:16.413 147 11485.93 75.87 56849.05 88888.00 2018-05-27 01:39:16.913 147 11485.80 75.86 56849.09 88888.00 2018-05-27 01:39:17.413 147 11485.83 75.90 56849.08 88888.00 2018-05-27 01:39:17.913 147 11485.89 75.93 56849.07 88888.00 2018-05-27 01:39:18.413 147 11485.91 75.90 56849.08 88888.00 2018-05-27 01:39:18.913 147 11485.93 75.90 56849.11 88888.00 2018-05-27 01:39:19.413 147 11485.87 75.92 56849.18 88888.00 2018-05-27 01:39:19.913 147 11485.91 75.93 56849.20 88888.00 2018-05-27 01:39:20.413 147 11485.97 75.94 56849.19 88888.00 2018-05-27 01:39:20.913 147 11485.98 75.90 56849.18 88888.00 2018-05-27 01:39:21.413 147 11485.95 75.89 56849.25 88888.00 2018-05-27 01:39:21.913 147 11485.98 75.91 56849.29 88888.00 2018-05-27 01:39:22.413 147 11486.00 75.89 56849.25 88888.00 2018-05-27 01:39:22.913 147 11485.96 75.92 56849.25 88888.00 2018-05-27 01:39:23.413 147 11485.95 75.91 56849.26 88888.00 2018-05-27 01:39:23.913 147 11485.97 75.90 56849.29 88888.00 2018-05-27 01:39:24.413 147 11486.00 75.86 56849.33 88888.00 2018-05-27 01:39:25.413 147 11486.02 75.97 56849.35 88888.00 2018-05-27 01:39:25.913 147 11486.05 75.96 56849.39 88888.00 2018-05-27 01:39:26.413 147 11486.01 75.91 56849.47 88888.00 2018-05-27 01:39:26.913 147 11486.00 75.93 56849.47 88888.00 2018-05-27 01:39:27.413 147 11486.07 75.94 56849.45 88888.00 2018-05-27 01:39:27.913 147 11486.08 75.93 56849.47 88888.00 2018-05-27 01:39:28.413 147 11486.09 75.91 56849.52 88888.00 2018-05-27 01:39:28.913 147 11486.08 75.92 56849.54 88888.00 2018-05-27 01:39:29.413 147 11486.07 75.91 56849.51 88888.00 2018-05-27 01:39:29.913 147 11486.05 75.96 56849.53 88888.00 2018-05-27 01:39:30.413 147 11486.08 75.97 56849.50 88888.00 2018-05-27 01:39:30.913 147 11486.05 75.92 56849.45 88888.00 2018-05-27 01:39:31.413 147 11486.10 75.94 56849.44 88888.00 2018-05-27 01:39:31.913 147 11486.19 75.92 56849.41 88888.00 2018-05-27 01:39:32.413 147 11486.11 75.91 56849.45 88888.00 2018-05-27 01:39:32.913 147 11486.14 75.93 56849.48 88888.00 2018-05-27 01:39:33.413 147 11486.18 75.94 56849.48 88888.00 2018-05-27 01:39:33.913 147 11486.15 75.91 56849.53 88888.00 2018-05-27 01:39:34.413 147 11486.12 75.90 56849.52 88888.00 2018-05-27 01:39:34.913 147 11486.17 75.90 56849.53 88888.00 2018-05-27 01:39:35.413 147 11486.18 75.87 56849.53 88888.00 2018-05-27 01:39:35.913 147 11486.15 75.85 56849.46 88888.00 2018-05-27 01:39:36.413 147 11486.18 75.91 56849.48 88888.00 2018-05-27 01:39:36.913 147 11486.22 75.87 56849.51 88888.00 2018-05-27 01:39:37.413 147 11486.12 75.87 56849.52 88888.00 2018-05-27 01:39:37.913 147 11486.11 75.87 56849.57 88888.00 2018-05-27 01:39:38.413 147 11486.16 75.81 56849.51 88888.00 2018-05-27 01:39:38.913 147 11486.15 75.81 56849.47 88888.00 2018-05-27 01:39:39.413 147 11486.11 75.84 56849.47 88888.00 2018-05-27 01:39:39.913 147 11486.14 75.84 56849.39 88888.00 2018-05-27 01:39:40.413 147 11486.12 75.80 56849.32 88888.00 2018-05-27 01:39:40.913 147 11486.18 75.83 56849.32 88888.00 2018-05-27 01:39:41.413 147 11486.23 75.84 56849.35 88888.00 2018-05-27 01:39:41.913 147 11486.18 75.83 56849.39 88888.00 2018-05-27 01:39:42.413 147 11486.21 75.85 56849.37 88888.00 2018-05-27 01:39:42.913 147 11486.33 75.83 56849.39 88888.00 2018-05-27 01:39:43.413 147 11486.26 75.77 56849.40 88888.00 2018-05-27 01:39:43.913 147 11486.24 75.79 56849.35 88888.00 2018-05-27 01:39:44.413 147 11486.26 75.78 56849.33 88888.00 2018-05-27 01:39:44.913 147 11486.26 75.76 56849.38 88888.00 2018-05-27 01:39:45.413 147 11486.25 75.77 56849.39 88888.00 2018-05-27 01:39:45.913 147 11486.31 75.77 56849.33 88888.00 2018-05-27 01:39:46.413 147 11486.29 75.78 56849.28 88888.00 2018-05-27 01:39:46.913 147 11486.24 75.83 56849.25 88888.00 2018-05-27 01:39:47.413 147 11486.25 75.83 56849.22 88888.00 2018-05-27 01:39:47.913 147 11486.22 75.78 56849.19 88888.00 2018-05-27 01:39:48.413 147 11486.22 75.79 56849.19 88888.00 2018-05-27 01:39:48.913 147 11486.22 75.79 56849.19 88888.00 2018-05-27 01:39:49.413 147 11486.24 75.73 56849.21 88888.00 2018-05-27 01:39:49.913 147 11486.21 75.72 56849.18 88888.00 2018-05-27 01:39:50.413 147 11486.18 75.72 56849.12 88888.00 2018-05-27 01:39:50.913 147 11486.25 75.74 56849.08 88888.00 2018-05-27 01:39:51.413 147 11486.19 75.70 56849.09 88888.00 2018-05-27 01:39:51.913 147 11486.18 75.69 56849.05 88888.00 2018-05-27 01:39:52.413 147 11486.24 75.67 56849.00 88888.00 2018-05-27 01:39:52.913 147 11486.19 75.65 56848.94 88888.00 2018-05-27 01:39:53.413 147 11486.17 75.66 56848.95 88888.00 2018-05-27 01:39:53.913 147 11486.17 75.71 56849.00 88888.00 2018-05-27 01:39:54.413 147 11486.12 75.67 56848.93 88888.00 2018-05-27 01:39:54.913 147 11486.10 75.70 56848.87 88888.00 2018-05-27 01:39:55.413 147 11486.14 75.71 56848.94 88888.00 2018-05-27 01:39:55.913 147 11486.08 75.67 56848.92 88888.00 2018-05-27 01:39:57.413 147 11486.08 75.63 56848.88 88888.00 2018-05-27 01:39:57.913 147 11486.09 75.66 56848.89 88888.00 2018-05-27 01:39:58.413 147 11486.14 75.66 56848.82 88888.00 2018-05-27 01:39:58.913 147 11486.09 75.64 56848.76 88888.00 2018-05-27 01:39:59.413 147 11486.07 75.64 56848.71 88888.00 2018-05-27 01:39:59.913 147 11486.08 75.69 56848.73 88888.00 2018-05-27 01:40:00.413 147 11486.09 75.69 56848.74 88888.00 2018-05-27 01:40:00.913 147 11486.09 75.71 56848.68 88888.00 2018-05-27 01:40:01.413 147 11486.09 75.67 56848.70 88888.00 2018-05-27 01:40:01.913 147 11486.08 75.63 56848.67 88888.00 2018-05-27 01:40:02.404 147 11486.03 75.62 56848.64 88888.00 2018-05-27 01:40:02.904 147 11486.04 75.66 56848.62 88888.00 2018-05-27 01:40:03.404 147 11486.08 75.66 56848.63 88888.00 2018-05-27 01:40:03.904 147 11485.98 75.64 56848.63 88888.00 2018-05-27 01:40:04.404 147 11485.96 75.67 56848.56 88888.00 2018-05-27 01:40:04.904 147 11486.07 75.65 56848.56 88888.00 2018-05-27 01:40:05.404 147 11486.05 75.65 56848.58 88888.00 2018-05-27 01:40:05.904 147 11486.08 75.65 56848.60 88888.00 2018-05-27 01:40:06.904 147 11486.11 75.64 56848.52 88888.00 2018-05-27 01:40:07.404 147 11486.04 75.64 56848.55 88888.00 2018-05-27 01:40:07.904 147 11486.09 75.65 56848.54 88888.00 2018-05-27 01:40:08.404 147 11486.09 75.69 56848.50 88888.00 2018-05-27 01:40:08.904 147 11486.02 75.66 56848.51 88888.00 2018-05-27 01:40:09.404 147 11486.04 75.71 56848.52 88888.00 2018-05-27 01:40:09.904 147 11486.12 75.71 56848.48 88888.00 2018-05-27 01:40:10.404 147 11486.15 75.71 56848.48 88888.00 2018-05-27 01:40:10.904 147 11486.11 75.71 56848.49 88888.00 2018-05-27 01:40:11.404 147 11486.07 75.66 56848.43 88888.00 2018-05-27 01:40:11.904 147 11486.10 75.64 56848.45 88888.00 2018-05-27 01:40:12.404 147 11486.09 75.73 56848.49 88888.00 2018-05-27 01:40:12.904 147 11486.14 75.73 56848.48 88888.00 2018-05-27 01:40:13.404 147 11486.12 75.73 56848.51 88888.00 2018-05-27 01:40:13.904 147 11486.12 75.73 56848.50 88888.00 2018-05-27 01:40:14.404 147 11486.15 75.73 56848.49 88888.00 2018-05-27 01:40:14.904 147 11486.14 75.76 56848.49 88888.00 2018-05-27 01:40:15.404 147 11486.17 75.76 56848.81 88888.00 2018-05-27 01:40:15.904 147 11486.23 75.74 56849.46 88888.00 2018-05-27 01:40:16.904 147 11486.21 75.77 56849.63 88888.00 2018-05-27 01:40:17.404 147 11486.29 75.77 56849.66 88888.00 2018-05-27 01:40:17.904 147 11486.24 75.77 56849.71 88888.00 2018-05-27 01:40:18.404 147 11486.24 75.76 56849.72 88888.00 2018-05-27 01:40:18.904 147 11486.32 75.84 56849.69 88888.00 2018-05-27 01:40:19.404 147 11486.37 75.83 56849.73 88888.00 2018-05-27 01:40:19.904 147 11486.38 75.81 56849.24 88888.00 2018-05-27 01:40:20.404 147 11486.42 75.81 56848.74 88888.00 2018-05-27 01:40:20.904 147 11486.46 75.83 56848.66 88888.00 2018-05-27 01:40:21.404 147 11486.51 75.84 56848.69 88888.00 2018-05-27 01:40:21.904 147 11486.53 75.90 56848.71 88888.00 2018-05-27 01:40:22.404 147 11486.56 75.90 56848.76 88888.00 2018-05-27 01:40:22.904 147 11486.53 75.89 56848.76 88888.00 2018-05-27 01:40:23.404 147 11486.53 75.89 56848.83 88888.00 2018-05-27 01:40:23.904 147 11486.56 75.89 56848.87 88888.00 2018-05-27 01:40:24.904 147 11486.60 75.86 56848.93 88888.00 2018-05-27 01:40:25.404 147 11486.65 75.86 56848.93 88888.00 2018-05-27 01:40:25.904 147 11486.65 75.89 56848.92 88888.00 2018-05-27 01:40:26.404 147 11486.64 75.93 56848.93 88888.00 2018-05-27 01:40:26.904 147 11486.78 75.92 56848.94 88888.00 2018-05-27 01:40:27.404 147 11486.69 75.90 56848.95 88888.00 2018-05-27 01:40:27.904 147 11486.71 75.92 56848.97 88888.00 2018-05-27 01:40:28.404 147 11486.77 75.94 56848.96 88888.00 2018-05-27 01:40:28.904 147 11486.78 75.87 56849.02 88888.00 2018-05-27 01:40:29.404 147 11486.76 75.91 56849.08 88888.00 2018-05-27 01:40:29.904 147 11486.81 75.93 56849.06 88888.00 2018-05-27 01:40:30.404 147 11486.84 75.93 56849.03 88888.00 2018-05-27 01:40:30.904 147 11486.79 75.96 56849.13 88888.00 2018-05-27 01:40:31.404 147 11486.84 75.96 56849.08 88888.00 2018-05-27 01:40:31.904 147 11486.85 75.92 56849.11 88888.00 2018-05-27 01:40:32.404 147 11486.83 75.90 56849.21 88888.00 2018-05-27 01:40:32.904 147 11486.88 75.91 56849.26 88888.00 2018-05-27 01:40:33.404 147 11486.91 75.87 56849.29 88888.00 2018-05-27 01:40:33.904 147 11486.84 75.86 56849.27 88888.00 2018-05-27 01:40:34.404 147 11486.90 75.90 56849.32 88888.00 2018-05-27 01:40:34.904 147 11486.94 75.90 56849.34 88888.00 2018-05-27 01:40:35.404 147 11486.93 75.90 56849.37 88888.00 2018-05-27 01:40:35.904 147 11486.95 75.93 56849.46 88888.00 2018-05-27 01:40:36.404 147 11487.00 75.92 56849.52 88888.00 2018-05-27 01:40:36.904 147 11486.98 75.96 56849.51 88888.00 2018-05-27 01:40:37.404 147 11486.99 75.97 56849.56 88888.00 2018-05-27 01:40:37.904 147 11487.05 75.92 56849.61 88888.00 2018-05-27 01:40:38.404 147 11487.01 75.91 56849.66 88888.00 2018-05-27 01:40:38.904 147 11487.04 75.93 56849.69 88888.00 2018-05-27 01:40:39.404 147 11487.07 75.96 56849.66 88888.00 2018-05-27 01:40:39.904 147 11487.09 75.98 56849.71 88888.00 2018-05-27 01:40:40.404 147 11487.07 75.98 56849.83 88888.00 2018-05-27 01:40:40.904 147 11487.15 76.00 56849.85 88888.00 2018-05-27 01:40:41.404 147 11487.09 76.00 56849.89 88888.00 2018-05-27 01:40:41.904 147 11487.06 76.01 56849.97 88888.00 2018-05-27 01:40:42.404 147 11487.09 76.03 56850.04 88888.00 2018-05-27 01:40:42.904 147 11487.11 76.04 56850.15 88888.00 2018-05-27 01:40:43.404 147 11487.13 76.06 56850.16 88888.00 2018-05-27 01:40:43.904 147 11487.19 76.04 56850.20 88888.00 2018-05-27 01:40:44.404 147 11487.21 76.01 56850.25 88888.00 2018-05-27 01:40:44.904 147 11487.27 76.08 56850.38 88888.00 2018-05-27 01:40:45.404 147 11487.30 76.06 56850.48 88888.00 2018-05-27 01:40:45.904 147 11487.29 76.01 56850.49 88888.00 2018-05-27 01:40:46.404 147 11487.29 76.05 56850.60 88888.00 2018-05-27 01:40:46.904 147 11487.32 76.11 56850.63 88888.00 2018-05-27 01:40:47.404 147 11487.37 76.14 56850.65 88888.00 2018-05-27 01:40:47.904 147 11487.41 76.14 56850.75 88888.00 2018-05-27 01:40:48.404 147 11487.36 76.19 56850.82 88888.00 2018-05-27 01:40:48.904 147 11487.33 76.21 56850.88 88888.00 2018-05-27 01:40:49.404 147 11487.30 76.24 56850.99 88888.00 2018-05-27 01:40:49.904 147 11487.33 76.27 56851.07 88888.00 2018-05-27 01:40:50.404 147 11487.40 76.32 56851.17 88888.00 2018-05-27 01:40:50.904 147 11487.42 76.32 56851.23 88888.00 2018-05-27 01:40:51.404 147 11487.43 76.33 56851.26 88888.00 2018-05-27 01:40:51.904 147 11487.44 76.34 56851.34 88888.00 2018-05-27 01:40:52.404 147 11487.43 76.34 56851.38 88888.00 2018-05-27 01:40:52.904 147 11487.41 76.40 56851.44 88888.00 2018-05-27 01:40:53.404 147 11487.49 76.40 56851.55 88888.00 2018-05-27 01:40:53.904 147 11487.44 76.37 56851.62 88888.00 2018-05-27 01:40:54.404 147 11487.40 76.39 56851.70 88888.00 2018-05-27 01:40:54.904 147 11487.46 76.39 56851.76 88888.00 2018-05-27 01:40:55.404 147 11487.47 76.39 56851.84 88888.00 2018-05-27 01:40:55.904 147 11487.46 76.39 56851.84 88888.00 2018-05-27 01:40:56.404 147 11487.47 76.41 56851.90 88888.00 2018-05-27 01:40:56.904 147 11487.51 76.42 56851.97 88888.00 2018-05-27 01:40:57.404 147 11487.44 76.44 56851.97 88888.00 2018-05-27 01:40:57.904 147 11487.42 76.47 56852.05 88888.00 2018-05-27 01:40:58.404 147 11487.47 76.47 56852.13 88888.00 2018-05-27 01:40:58.904 147 11487.41 76.48 56852.15 88888.00 2018-05-27 01:40:59.404 147 11487.48 76.48 56852.20 88888.00 2018-05-27 01:40:59.904 147 11487.51 76.51 56852.24 88888.00 2018-05-27 01:41:00.404 147 11487.43 76.53 56852.30 88888.00 2018-05-27 01:41:00.904 147 11487.44 76.53 56852.35 88888.00 2018-05-27 01:41:01.404 147 11487.44 76.54 56852.36 88888.00 2018-05-27 01:41:01.904 147 11487.40 76.59 56852.41 88888.00 2018-05-27 01:41:02.404 147 11487.39 76.61 56852.41 88888.00 2018-05-27 01:41:02.904 147 11487.41 76.59 56852.48 88888.00 2018-05-27 01:41:03.404 147 11487.39 76.58 56852.50 88888.00 2018-05-27 01:41:03.904 147 11487.35 76.61 56852.50 88888.00 2018-05-27 01:41:04.404 147 11487.43 76.67 56852.53 88888.00 2018-05-27 01:41:04.904 147 11487.39 76.67 56852.61 88888.00 2018-05-27 01:41:05.404 147 11487.34 76.71 56852.64 88888.00 2018-05-27 01:41:05.904 147 11487.42 76.71 56852.69 88888.00 2018-05-27 01:41:06.404 147 11487.37 76.71 56852.71 88888.00 2018-05-27 01:41:06.904 147 11487.32 76.74 56852.72 88888.00 2018-05-27 01:41:07.404 147 11487.40 76.79 56852.74 88888.00 2018-05-27 01:41:08.404 147 11487.36 76.85 56852.84 88888.00 2018-05-27 01:41:08.904 147 11487.41 76.87 56852.87 88888.00 2018-05-27 01:41:09.404 147 11487.42 76.88 56852.85 88888.00 2018-05-27 01:41:09.904 147 11487.49 76.87 56852.84 88888.00 2018-05-27 01:41:10.404 147 11487.49 76.86 56852.86 88888.00 2018-05-27 01:41:10.904 147 11487.47 76.86 56852.85 88888.00 2018-05-27 01:41:11.404 147 11487.44 76.89 56852.88 88888.00 2018-05-27 01:41:11.904 147 11487.44 76.88 56852.97 88888.00 2018-05-27 01:41:12.404 147 11487.43 76.88 56852.99 88888.00 2018-05-27 01:41:12.904 147 11487.43 76.93 56852.99 88888.00 2018-05-27 01:41:13.404 147 11487.46 76.94 56852.99 88888.00 2018-05-27 01:41:13.904 147 11487.41 76.95 56852.99 88888.00 2018-05-27 01:41:14.404 147 11487.41 76.96 56852.97 88888.00 2018-05-27 01:41:14.904 147 11487.37 76.98 56852.97 88888.00 2018-05-27 01:41:15.404 147 11487.36 76.99 56853.01 88888.00 2018-05-27 01:41:15.904 147 11487.30 76.98 56853.03 88888.00 2018-05-27 01:41:16.404 147 11487.32 77.00 56853.03 88888.00 2018-05-27 01:41:16.904 147 11487.39 77.02 56853.03 88888.00 2018-05-27 01:41:17.404 147 11487.33 77.07 56853.04 88888.00 2018-05-27 01:41:17.904 147 11487.34 77.12 56853.04 88888.00 2018-05-27 01:41:18.404 147 11487.40 77.13 56853.04 88888.00 2018-05-27 01:41:18.904 147 11487.39 77.10 56852.97 88888.00 2018-05-27 01:41:19.404 147 11487.35 77.15 56852.97 88888.00 2018-05-27 01:41:19.904 147 11487.35 77.17 56852.98 88888.00 2018-05-27 01:41:20.404 147 11487.35 77.15 56852.97 88888.00 2018-05-27 01:41:20.904 147 11487.34 77.12 56852.90 88888.00 2018-05-27 01:41:21.404 147 11487.34 77.12 56852.85 88888.00 2018-05-27 01:41:21.904 147 11487.30 77.14 56852.79 88888.00 2018-05-27 01:41:22.404 147 11487.26 77.17 56852.77 88888.00 2018-05-27 01:41:22.904 147 11487.32 77.21 56852.77 88888.00 2018-05-27 01:41:23.404 147 11487.26 77.22 56852.73 88888.00 2018-05-27 01:41:23.904 147 11487.25 77.22 56852.67 88888.00 2018-05-27 01:41:24.404 147 11487.28 77.25 56852.66 88888.00 2018-05-27 01:41:24.904 147 11487.23 77.20 56852.64 88888.00 2018-05-27 01:41:25.404 147 11487.19 77.19 56852.60 88888.00 2018-05-27 01:41:25.904 147 11487.29 77.21 56852.50 88888.00 2018-05-27 01:41:26.404 147 11487.28 77.23 56852.43 88888.00 2018-05-27 01:41:26.904 147 11487.14 77.26 56852.37 88888.00 2018-05-27 01:41:27.404 147 11487.14 77.25 56852.27 88888.00 2018-05-27 01:41:27.904 147 11487.20 77.22 56852.26 88888.00 2018-05-27 01:41:28.404 147 11487.19 77.21 56852.14 88888.00 2018-05-27 01:41:28.904 147 11487.20 77.21 56852.08 88888.00 2018-05-27 01:41:29.404 147 11487.22 77.19 56852.07 88888.00 2018-05-27 01:41:29.904 147 11487.16 77.17 56852.02 88888.00 2018-05-27 01:41:30.404 147 11487.12 77.20 56851.92 88888.00 2018-05-27 01:41:30.904 147 11487.14 77.23 56851.85 88888.00 2018-05-27 01:41:31.404 147 11487.18 77.21 56851.76 88888.00 2018-05-27 01:41:31.904 147 11487.12 77.17 56851.69 88888.00 2018-05-27 01:41:32.404 147 11487.14 77.20 56851.63 88888.00 2018-05-27 01:41:32.904 147 11487.14 77.12 56851.57 88888.00 2018-05-27 01:41:33.404 147 11487.09 77.16 56851.55 88888.00 2018-05-27 01:41:33.904 147 11487.19 77.20 56851.43 88888.00 2018-05-27 01:41:34.404 147 11487.19 77.20 56851.32 88888.00 2018-05-27 01:41:34.904 147 11487.13 77.22 56851.26 88888.00 2018-05-27 01:41:35.404 147 11487.12 77.17 56851.13 88888.00 2018-05-27 01:41:35.904 147 11487.09 77.16 56851.05 88888.00 2018-05-27 01:41:36.404 147 11487.00 77.17 56851.00 88888.00 2018-05-27 01:41:36.904 147 11487.06 77.20 56850.93 88888.00 2018-05-27 01:41:37.404 147 11487.12 77.17 56850.89 88888.00 2018-05-27 01:41:37.904 147 11487.08 77.19 56850.75 88888.00 2018-05-27 01:41:38.404 147 11487.07 77.17 56850.59 88888.00 2018-05-27 01:41:38.904 147 11487.15 77.15 56850.50 88888.00 2018-05-27 01:41:39.404 147 11487.08 77.09 56850.40 88888.00 2018-05-27 01:41:39.904 147 11487.02 77.10 56850.31 88888.00 2018-05-27 01:41:40.404 147 11487.07 77.10 56850.23 88888.00 2018-05-27 01:41:40.904 147 11487.05 77.05 56850.14 88888.00 2018-05-27 01:41:41.404 147 11487.05 77.05 56850.01 88888.00 2018-05-27 01:41:41.904 147 11487.13 77.02 56849.83 88888.00 2018-05-27 01:41:42.404 147 11487.08 76.95 56849.66 88888.00 2018-05-27 01:41:42.904 147 11487.06 76.93 56849.57 88888.00 2018-05-27 01:41:43.404 147 11487.11 76.93 56849.47 88888.00 2018-05-27 01:41:43.904 147 11487.07 76.87 56849.38 88888.00 2018-05-27 01:41:44.404 147 11486.99 76.82 56849.25 88888.00 2018-05-27 01:41:44.904 147 11487.09 76.85 56849.15 88888.00 2018-05-27 01:41:45.404 147 11487.12 76.85 56849.02 88888.00 2018-05-27 01:41:45.904 147 11487.09 76.86 56848.88 88888.00 2018-05-27 01:41:46.404 147 11487.16 76.83 56848.83 88888.00 2018-05-27 01:41:46.904 147 11487.16 76.78 56848.75 88888.00 2018-05-27 01:41:47.404 147 11487.11 76.73 56848.63 88888.00 2018-05-27 01:41:47.904 147 11487.12 76.74 56848.57 88888.00 2018-05-27 01:41:48.404 147 11487.09 76.76 56848.45 88888.00 2018-05-27 01:41:48.904 147 11487.07 76.75 56848.31 88888.00 2018-05-27 01:41:49.904 147 11487.22 76.73 56848.10 88888.00 2018-05-27 01:41:50.404 147 11487.12 76.68 56848.04 88888.00 2018-05-27 01:41:50.904 147 11487.09 76.65 56847.94 88888.00 2018-05-27 01:41:51.404 147 11487.16 76.61 56847.86 88888.00 2018-05-27 01:41:51.904 147 11487.13 76.54 56847.71 88888.00 2018-05-27 01:41:52.404 147 11487.18 76.52 56847.59 88888.00 2018-05-27 01:41:52.904 147 11487.23 76.54 56847.52 88888.00 2018-05-27 01:41:53.404 147 11487.21 76.51 56847.39 88888.00 2018-05-27 01:41:53.904 147 11487.27 76.48 56847.30 88888.00 2018-05-27 01:41:54.404 147 11487.28 76.45 56847.22 88888.00 2018-05-27 01:41:54.904 147 11487.26 76.38 56847.09 88888.00 2018-05-27 01:41:55.404 147 11487.27 76.40 56847.01 88888.00 2018-05-27 01:41:55.904 147 11487.33 76.41 56846.95 88888.00 2018-05-27 01:41:56.404 147 11487.32 76.38 56846.80 88888.00 2018-05-27 01:41:56.904 147 11487.28 76.35 56846.70 88888.00 2018-05-27 01:41:57.404 147 11487.36 76.28 56846.68 88888.00 2018-05-27 01:41:57.904 147 11487.37 76.27 56846.58 88888.00 2018-05-27 01:41:58.404 147 11487.35 76.28 56846.45 88888.00 2018-05-27 01:41:58.904 147 11487.43 76.23 56846.44 88888.00 2018-05-27 01:41:59.404 147 11487.41 76.19 56846.33 88888.00 2018-05-27 01:41:59.904 147 11487.37 76.19 56846.26 88888.00 2018-05-27 01:42:00.404 147 11487.44 76.17 56846.17 88888.00 2018-05-27 01:42:00.904 147 11487.48 76.12 56846.10 88888.00 2018-05-27 01:42:01.404 147 11487.51 76.07 56845.98 88888.00 2018-05-27 01:42:01.904 147 11487.58 76.06 56845.91 88888.00 2018-05-27 01:42:02.404 147 11487.64 76.03 56845.86 88888.00 2018-05-27 01:42:02.904 147 11487.58 75.98 56845.80 88888.00 2018-05-27 01:42:03.404 147 11487.61 75.96 56845.74 88888.00 2018-05-27 01:42:03.904 147 11487.62 75.91 56845.62 88888.00 2018-05-27 01:42:04.404 147 11487.57 75.91 56845.58 88888.00 2018-05-27 01:42:04.905 147 11487.58 75.90 56845.55 88888.00 2018-05-27 01:42:05.405 147 11487.74 75.86 56845.53 88888.00 2018-05-27 01:42:05.905 147 11487.72 75.87 56845.46 88888.00 2018-05-27 01:42:06.405 147 11487.74 75.87 56845.44 88888.00 2018-05-27 01:42:06.905 147 11487.79 75.83 56845.40 88888.00 2018-05-27 01:42:07.405 147 11487.75 75.80 56845.33 88888.00 2018-05-27 01:42:07.905 147 11487.75 75.78 56845.30 88888.00 2018-05-27 01:42:08.405 147 11487.79 75.71 56845.34 88888.00 2018-05-27 01:42:08.905 147 11487.78 75.66 56845.27 88888.00 2018-05-27 01:42:09.405 147 11487.81 75.69 56845.22 88888.00 2018-05-27 01:42:09.905 147 11487.84 75.67 56845.16 88888.00 2018-05-27 01:42:10.405 147 11487.83 75.63 56845.14 88888.00 2018-05-27 01:42:10.905 147 11487.82 75.63 56845.21 88888.00 2018-05-27 01:42:11.405 147 11487.90 75.57 56845.22 88888.00 2018-05-27 01:42:11.905 147 11487.84 75.55 56845.21 88888.00 2018-05-27 01:42:12.405 147 11487.83 75.52 56845.15 88888.00 2018-05-27 01:42:12.905 147 11487.90 75.53 56845.16 88888.00 2018-05-27 01:42:13.405 147 11487.94 75.52 56845.13 88888.00 2018-05-27 01:42:13.905 147 11487.85 75.47 56845.09 88888.00 2018-05-27 01:42:14.405 147 11487.85 75.49 56845.14 88888.00 2018-05-27 01:42:14.905 147 11487.89 75.43 56845.18 88888.00 2018-05-27 01:42:15.405 147 11487.85 75.36 56845.21 88888.00 2018-05-27 01:42:15.905 147 11487.91 75.35 56845.28 88888.00 2018-05-27 01:42:16.405 147 11487.99 75.35 56845.18 88888.00 2018-05-27 01:42:16.905 147 11487.91 75.35 56845.17 88888.00 2018-05-27 01:42:17.405 147 11487.82 75.38 56845.22 88888.00 2018-05-27 01:42:17.905 147 11487.82 75.36 56845.26 88888.00 2018-05-27 01:42:18.405 147 11487.81 75.31 56845.28 88888.00 2018-05-27 01:42:18.905 147 11487.77 75.32 56845.36 88888.00 2018-05-27 01:42:19.405 147 11487.83 75.33 56845.39 88888.00 2018-05-27 01:42:19.905 147 11487.82 75.30 56845.40 88888.00 2018-05-27 01:42:20.405 147 11487.84 75.28 56845.43 88888.00 2018-05-27 01:42:20.905 147 11487.88 75.29 56845.53 88888.00 2018-05-27 01:42:21.405 147 11487.87 75.24 56845.54 88888.00 2018-05-27 01:42:21.905 147 11487.83 75.24 56845.63 88888.00 2018-05-27 01:42:22.405 147 11487.90 75.25 56845.72 88888.00 2018-05-27 01:42:22.905 147 11487.88 75.24 56845.72 88888.00 2018-05-27 01:42:23.405 147 11487.81 75.24 56845.78 88888.00 2018-05-27 01:42:23.905 147 11487.78 75.26 56845.86 88888.00 2018-05-27 01:42:24.405 147 11487.75 75.23 56845.91 88888.00 2018-05-27 01:42:24.905 147 11487.75 75.22 56845.90 88888.00 2018-05-27 01:42:25.405 147 11487.77 75.19 56845.98 88888.00 2018-05-27 01:42:25.905 147 11487.77 75.19 56846.00 88888.00 2018-05-27 01:42:26.405 147 11487.70 75.25 56846.07 88888.00 2018-05-27 01:42:26.905 147 11487.69 75.28 56846.18 88888.00 2018-05-27 01:42:27.405 147 11487.74 75.26 56846.20 88888.00 2018-05-27 01:42:27.905 147 11487.72 75.25 56846.24 88888.00 2018-05-27 01:42:28.405 147 11487.70 75.30 56846.31 88888.00 2018-05-27 01:42:28.905 147 11487.74 75.26 56846.40 88888.00 2018-05-27 01:42:29.405 147 11487.71 75.29 56846.44 88888.00 2018-05-27 01:42:29.905 147 11487.70 75.33 56846.48 88888.00 2018-05-27 01:42:30.405 147 11487.72 75.29 56846.50 88888.00 2018-05-27 01:42:30.905 147 11487.63 75.32 56846.59 88888.00 2018-05-27 01:42:31.405 147 11487.62 75.37 56846.64 88888.00 2018-05-27 01:42:31.905 147 11487.67 75.35 56846.72 88888.00 2018-05-27 01:42:32.405 147 11487.63 75.36 56846.75 88888.00 2018-05-27 01:42:32.905 147 11487.62 75.42 56846.82 88888.00 2018-05-27 01:42:33.405 147 11487.65 75.40 56846.93 88888.00 2018-05-27 01:42:33.905 147 11487.58 75.38 56846.94 88888.00 2018-05-27 01:42:34.405 147 11487.56 75.42 56847.01 88888.00 2018-05-27 01:42:34.905 147 11487.60 75.38 56847.12 88888.00 2018-05-27 01:42:35.405 147 11487.53 75.39 56847.09 88888.00 2018-05-27 01:42:35.905 147 11487.50 75.40 56847.19 88888.00 2018-05-27 01:42:36.405 147 11487.53 75.44 56847.25 88888.00 2018-05-27 01:42:36.905 147 11487.47 75.43 56847.29 88888.00 2018-05-27 01:42:37.405 147 11487.39 75.46 56847.44 88888.00 2018-05-27 01:42:37.905 147 11487.41 75.47 56847.48 88888.00 2018-05-27 01:42:38.405 147 11487.43 75.47 56847.54 88888.00 2018-05-27 01:42:38.905 147 11487.34 75.47 56847.60 88888.00 2018-05-27 01:42:39.405 147 11487.40 75.52 56847.62 88888.00 2018-05-27 01:42:39.905 147 11487.39 75.50 56847.71 88888.00 2018-05-27 01:42:40.405 147 11487.30 75.47 56847.75 88888.00 2018-05-27 01:42:40.905 147 11487.36 75.45 56847.77 88888.00 2018-05-27 01:42:41.405 147 11487.32 75.45 56847.83 88888.00 2018-05-27 01:42:41.905 147 11487.28 75.50 56847.84 88888.00 2018-05-27 01:42:42.405 147 11487.30 75.56 56847.90 88888.00 2018-05-27 01:42:42.905 147 11487.30 75.58 56847.92 88888.00 2018-05-27 01:42:43.405 147 11487.28 75.62 56847.97 88888.00 2018-05-27 01:42:43.905 147 11487.27 75.65 56847.98 88888.00 2018-05-27 01:42:44.405 147 11487.26 75.66 56848.04 88888.00 2018-05-27 01:42:44.905 147 11487.19 75.64 56848.07 88888.00 2018-05-27 01:42:45.405 147 11487.19 75.63 56848.13 88888.00 2018-05-27 01:42:45.905 147 11487.25 75.64 56848.17 88888.00 2018-05-27 01:42:46.405 147 11487.20 75.65 56848.19 88888.00 2018-05-27 01:42:46.905 147 11487.29 75.71 56848.28 88888.00 2018-05-27 01:42:47.405 147 11487.26 75.72 56848.32 88888.00 2018-05-27 01:42:47.905 147 11487.18 75.70 56848.32 88888.00 2018-05-27 01:42:48.405 147 11487.16 75.73 56848.41 88888.00 2018-05-27 01:42:48.905 147 11487.19 75.73 56848.47 88888.00 2018-05-27 01:42:49.405 147 11487.13 75.69 56848.44 88888.00 2018-05-27 01:42:49.905 147 11487.07 75.70 56848.50 88888.00 2018-05-27 01:42:50.405 147 11487.12 75.72 56848.62 88888.00 2018-05-27 01:42:50.905 147 11487.05 75.73 56848.62 88888.00 2018-05-27 01:42:51.405 147 11486.99 75.73 56848.62 88888.00 2018-05-27 01:42:51.905 147 11487.06 75.76 56848.67 88888.00 2018-05-27 01:42:53.405 147 11487.04 75.78 56848.75 88888.00 2018-05-27 01:42:53.905 147 11487.06 75.80 56848.81 88888.00 2018-05-27 01:42:54.405 147 11487.00 75.83 56848.77 88888.00 2018-05-27 01:42:54.905 147 11487.00 75.83 56848.77 88888.00 2018-05-27 01:42:55.405 147 11486.92 75.79 56848.79 88888.00 2018-05-27 01:42:55.905 147 11486.84 75.83 56848.79 88888.00 2018-05-27 01:42:56.405 147 11486.92 75.85 56848.84 88888.00 2018-05-27 01:42:56.905 147 11486.91 75.84 56848.87 88888.00 2018-05-27 01:42:57.405 147 11486.91 75.80 56848.86 88888.00 2018-05-27 01:42:57.905 147 11486.92 75.86 56848.84 88888.00 2018-05-27 01:42:58.405 147 11486.92 75.91 56848.90 88888.00 2018-05-27 01:42:58.905 147 11486.91 75.89 56848.93 88888.00 2018-05-27 01:42:59.405 147 11486.92 75.90 56848.95 88888.00 2018-05-27 01:42:59.905 147 11486.88 75.91 56848.96 88888.00 2018-05-27 01:43:00.405 147 11486.81 75.89 56848.92 88888.00 2018-05-27 01:43:00.905 147 11486.83 75.93 56848.95 88888.00 2018-05-27 01:43:01.405 147 11486.80 75.97 56848.99 88888.00 2018-05-27 01:43:01.905 147 11486.73 75.92 56848.96 88888.00 2018-05-27 01:43:02.905 147 11486.76 75.94 56848.95 88888.00 2018-05-27 01:43:03.405 147 11486.66 75.93 56848.94 88888.00 2018-05-27 01:43:03.905 147 11486.66 75.94 56848.97 88888.00 2018-05-27 01:43:04.405 147 11486.72 75.92 56849.00 88888.00 2018-05-27 01:43:04.905 147 11486.63 75.92 56848.97 88888.00 2018-05-27 01:43:05.405 147 11486.60 75.99 56848.96 88888.00 2018-05-27 01:43:05.905 147 11486.64 75.99 56849.00 88888.00 2018-05-27 01:43:06.405 147 11486.64 76.01 56849.06 88888.00 2018-05-27 01:43:06.905 147 11486.62 76.01 56849.12 88888.00 2018-05-27 01:43:07.405 147 11486.63 76.01 56849.08 88888.00 2018-05-27 01:43:07.905 147 11486.60 76.01 56849.03 88888.00 2018-05-27 01:43:08.405 147 11486.55 76.04 56849.05 88888.00 2018-05-27 01:43:08.905 147 11486.53 75.96 56849.07 88888.00 2018-05-27 01:43:09.405 147 11486.56 75.77 56849.05 88888.00 2018-05-27 01:43:09.905 147 11486.53 75.78 56849.07 88888.00 2018-05-27 01:43:10.905 147 11486.52 75.76 56849.14 88888.00 2018-05-27 01:43:11.405 147 11486.43 75.87 56849.08 88888.00 2018-05-27 01:43:11.905 147 11486.49 75.73 56849.06 88888.00 2018-05-27 01:43:12.405 147 11486.48 75.91 56849.07 88888.00 2018-05-27 01:43:12.905 147 11486.35 75.96 56849.06 88888.00 2018-05-27 01:43:13.405 147 11486.36 76.11 56849.08 88888.00 2018-05-27 01:43:13.905 147 11486.37 76.15 56849.13 88888.00 2018-05-27 01:43:14.405 147 11486.35 76.10 56849.15 88888.00 2018-05-27 01:43:14.905 147 11486.37 76.23 56849.20 88888.00 2018-05-27 01:43:15.405 147 11486.35 76.21 56849.19 88888.00 2018-05-27 01:43:15.905 147 11486.23 76.18 56849.16 88888.00 2018-05-27 01:43:16.405 147 11486.29 76.23 56849.16 88888.00 2018-05-27 01:43:16.905 147 11486.36 76.23 56849.19 88888.00 2018-05-27 01:43:17.405 147 11486.26 76.24 56849.21 88888.00 2018-05-27 01:43:17.905 147 11486.25 76.30 56849.20 88888.00 2018-05-27 01:43:18.405 147 11486.29 76.31 56849.20 88888.00 2018-05-27 01:43:18.905 147 11486.23 76.35 56849.26 88888.00 2018-05-27 01:43:19.405 147 11486.25 76.35 56849.27 88888.00 2018-05-27 01:43:19.905 147 11486.29 76.39 56849.28 88888.00 2018-05-27 01:43:20.405 147 11486.22 76.30 56849.29 88888.00 2018-05-27 01:43:20.905 147 11486.23 76.37 56849.29 88888.00 2018-05-27 01:43:21.405 147 11486.31 76.39 56849.22 88888.00 2018-05-27 01:43:21.905 147 11486.21 76.37 56849.26 88888.00 2018-05-27 01:43:22.405 147 11486.21 76.41 56849.25 88888.00 2018-05-27 01:43:22.905 147 11486.22 76.45 56849.28 88888.00 2018-05-27 01:43:23.405 147 11486.21 76.47 56849.33 88888.00 2018-05-27 01:43:23.905 147 11486.16 76.48 56849.45 88888.00 2018-05-27 01:43:24.405 147 11486.18 76.57 56849.47 88888.00 2018-05-27 01:43:24.905 147 11486.28 76.58 56849.47 88888.00 2018-05-27 01:43:25.405 147 11486.21 76.60 56849.52 88888.00 2018-05-27 01:43:25.905 147 11486.17 76.65 56849.50 88888.00 2018-05-27 01:43:26.405 147 11486.18 76.67 56849.50 88888.00 2018-05-27 01:43:26.905 147 11486.16 76.78 56849.46 88888.00 2018-05-27 01:43:27.405 147 11486.16 76.81 56849.47 88888.00 2018-05-27 01:43:27.905 147 11486.18 76.80 56849.56 88888.00 2018-05-27 01:43:28.405 147 11486.12 76.78 56849.61 88888.00 2018-05-27 01:43:28.905 147 11486.15 76.82 56849.64 88888.00 2018-05-27 01:43:29.405 147 11486.19 76.86 56849.65 88888.00 2018-05-27 01:43:29.905 147 11486.15 76.88 56849.66 88888.00 2018-05-27 01:43:30.405 147 11486.15 76.91 56849.69 88888.00 2018-05-27 01:43:30.905 147 11486.16 76.88 56849.70 88888.00 2018-05-27 01:43:31.405 147 11486.09 76.89 56849.69 88888.00 2018-05-27 01:43:31.905 147 11486.11 76.88 56849.63 88888.00 2018-05-27 01:43:32.405 147 11486.15 76.92 56849.65 88888.00 2018-05-27 01:43:32.905 147 11486.11 76.94 56849.66 88888.00 2018-05-27 01:43:33.405 147 11486.08 76.98 56849.71 88888.00 2018-05-27 01:43:33.905 147 11486.09 77.03 56849.69 88888.00 2018-05-27 01:43:34.405 147 11486.08 77.05 56849.70 88888.00 2018-05-27 01:43:34.905 147 11486.05 77.03 56849.66 88888.00 2018-05-27 01:43:35.405 147 11486.10 77.05 56849.70 88888.00 2018-05-27 01:43:35.905 147 11486.05 77.06 56849.71 88888.00 2018-05-27 01:43:36.405 147 11486.05 77.12 56849.72 88888.00 2018-05-27 01:43:36.905 147 11486.16 77.16 56849.73 88888.00 2018-05-27 01:43:37.405 147 11486.09 77.14 56849.73 88888.00 2018-05-27 01:43:37.905 147 11486.08 77.16 56849.74 88888.00 2018-05-27 01:43:38.405 147 11486.12 77.17 56849.67 88888.00 2018-05-27 01:43:38.905 147 11486.10 77.17 56849.65 88888.00 2018-05-27 01:43:39.405 147 11486.04 77.22 56849.66 88888.00 2018-05-27 01:43:39.905 147 11486.14 77.20 56849.63 88888.00 2018-05-27 01:43:40.405 147 11486.14 77.21 56849.54 88888.00 2018-05-27 01:43:40.905 147 11486.10 77.20 56849.58 88888.00 2018-05-27 01:43:41.405 147 11486.11 77.23 56849.60 88888.00 2018-05-27 01:43:41.905 147 11486.11 77.20 56849.58 88888.00 2018-05-27 01:43:42.405 147 11486.05 77.17 56849.52 88888.00 2018-05-27 01:43:42.905 147 11486.10 77.22 56849.44 88888.00 2018-05-27 01:43:43.405 147 11486.17 77.28 56849.48 88888.00 2018-05-27 01:43:43.905 147 11486.14 77.27 56849.51 88888.00 2018-05-27 01:43:44.405 147 11486.16 77.27 56849.47 88888.00 2018-05-27 01:43:44.905 147 11486.22 77.32 56849.47 88888.00 2018-05-27 01:43:45.405 147 11486.15 77.29 56849.52 88888.00 2018-05-27 01:43:45.905 147 11486.15 77.32 56849.48 88888.00 2018-05-27 01:43:46.405 147 11486.21 77.35 56849.44 88888.00 2018-05-27 01:43:46.905 147 11486.17 77.34 56849.35 88888.00 2018-05-27 01:43:47.405 147 11486.28 77.33 56849.27 88888.00 2018-05-27 01:43:47.905 147 11486.29 77.39 56849.33 88888.00 2018-05-27 01:43:48.405 147 11486.22 77.40 56849.28 88888.00 2018-05-27 01:43:48.905 147 11486.18 77.39 56849.24 88888.00 2018-05-27 01:43:49.405 147 11486.22 77.41 56849.18 88888.00 2018-05-27 01:43:49.905 147 11486.21 77.43 56849.14 88888.00 2018-05-27 01:43:50.405 147 11486.19 77.47 56849.18 88888.00 2018-05-27 01:43:50.905 147 11486.30 77.50 56849.18 88888.00 2018-05-27 01:43:51.405 147 11486.31 77.50 56849.14 88888.00 2018-05-27 01:43:51.905 147 11486.25 77.50 56849.12 88888.00 2018-05-27 01:43:52.405 147 11486.32 77.49 56849.06 88888.00 2018-05-27 01:43:52.905 147 11486.32 77.46 56849.02 88888.00 2018-05-27 01:43:53.405 147 11486.31 77.54 56848.99 88888.00 2018-05-27 01:43:53.905 147 11486.39 77.50 56848.95 88888.00 2018-05-27 01:43:54.405 147 11486.39 77.43 56848.92 88888.00 2018-05-27 01:43:54.905 147 11486.35 77.58 56848.89 88888.00 2018-05-27 01:43:55.405 147 11486.42 77.58 56848.84 88888.00 2018-05-27 01:43:55.905 147 11486.42 77.55 56848.84 88888.00 2018-05-27 01:43:56.405 147 11486.37 77.53 56848.79 88888.00 2018-05-27 01:43:56.905 147 11486.35 77.57 56848.77 88888.00 2018-05-27 01:43:57.405 147 11486.44 77.54 56848.64 88888.00 2018-05-27 01:43:57.905 147 11486.38 77.50 56848.63 88888.00 2018-05-27 01:43:58.405 147 11486.42 77.55 56848.61 88888.00 2018-05-27 01:43:58.905 147 11486.46 77.54 56848.56 88888.00 2018-05-27 01:43:59.405 147 11486.40 77.53 56848.55 88888.00 2018-05-27 01:43:59.905 147 11486.46 77.58 56848.50 88888.00 2018-05-27 01:44:00.405 147 11486.52 77.61 56848.44 88888.00 2018-05-27 01:44:00.906 147 11486.52 77.61 56848.45 88888.00 2018-05-27 01:44:01.406 147 11486.57 77.57 56848.42 88888.00 2018-05-27 01:44:01.906 147 11486.59 77.56 56848.35 88888.00 2018-05-27 01:44:02.406 147 11486.53 77.58 56848.24 88888.00 2018-05-27 01:44:02.906 147 11486.62 77.64 56848.25 88888.00 2018-05-27 01:44:03.406 147 11486.72 77.62 56848.23 88888.00 2018-05-27 01:44:03.906 147 11486.67 77.61 56848.18 88888.00 2018-05-27 01:44:04.406 147 11486.67 77.64 56848.09 88888.00 2018-05-27 01:44:04.906 147 11486.74 77.63 56848.02 88888.00 2018-05-27 01:44:05.406 147 11486.76 77.62 56847.94 88888.00 2018-05-27 01:44:05.906 147 11486.73 77.64 56847.87 88888.00 2018-05-27 01:44:06.406 147 11486.77 77.61 56847.81 88888.00 2018-05-27 01:44:06.906 147 11486.72 77.61 56847.77 88888.00 2018-05-27 01:44:07.406 147 11486.70 77.62 56847.74 88888.00 2018-05-27 01:44:07.906 147 11486.77 77.63 56847.73 88888.00 2018-05-27 01:44:08.406 147 11486.79 77.68 56847.66 88888.00 2018-05-27 01:44:08.906 147 11486.78 77.69 56847.57 88888.00 2018-05-27 01:44:09.406 147 11486.86 77.73 56847.49 88888.00 2018-05-27 01:44:09.906 147 11486.88 77.67 56847.40 88888.00 2018-05-27 01:44:10.406 147 11486.79 77.68 56847.36 88888.00 2018-05-27 01:44:10.906 147 11486.91 77.66 56847.30 88888.00 2018-05-27 01:44:11.406 147 11486.94 77.63 56847.26 88888.00 2018-05-27 01:44:11.906 147 11486.90 77.69 56847.30 88888.00 2018-05-27 01:44:12.406 147 11486.92 77.63 56847.22 88888.00 2018-05-27 01:44:12.906 147 11486.91 77.57 56847.10 88888.00 2018-05-27 01:44:13.406 147 11486.91 77.60 56847.04 88888.00 2018-05-27 01:44:13.906 147 11486.93 77.57 56846.98 88888.00 2018-05-27 01:44:14.406 147 11487.01 77.55 56846.95 88888.00 2018-05-27 01:44:14.906 147 11487.00 77.53 56846.90 88888.00 2018-05-27 01:44:15.906 147 11487.04 77.47 56846.70 88888.00 2018-05-27 01:44:16.406 147 11487.04 77.44 56846.63 88888.00 2018-05-27 01:44:16.906 147 11487.01 77.46 56846.57 88888.00 2018-05-27 01:44:17.406 147 11487.06 77.47 56846.53 88888.00 2018-05-27 01:44:17.906 147 11487.06 77.46 56846.51 88888.00 2018-05-27 01:44:18.406 147 11487.06 77.47 56846.46 88888.00 2018-05-27 01:44:18.906 147 11487.12 77.44 56846.42 88888.00 2018-05-27 01:44:19.406 147 11487.14 77.39 56846.31 88888.00 2018-05-27 01:44:19.906 147 11487.11 77.30 56846.26 88888.00 2018-05-27 01:44:20.406 147 11487.18 77.36 56846.24 88888.00 2018-05-27 01:44:20.906 147 11487.18 77.36 56846.19 88888.00 2018-05-27 01:44:21.406 147 11487.20 77.33 56846.16 88888.00 2018-05-27 01:44:21.906 147 11487.22 77.32 56846.11 88888.00 2018-05-27 01:44:22.406 147 11487.19 77.26 56846.03 88888.00 2018-05-27 01:44:22.906 147 11487.19 77.29 56846.01 88888.00 2018-05-27 01:44:23.406 147 11487.19 77.30 56845.97 88888.00 2018-05-27 01:44:23.906 147 11487.23 77.26 56845.85 88888.00 2018-05-27 01:44:24.406 147 11487.20 77.27 56845.85 88888.00 2018-05-27 01:44:24.906 147 11487.25 77.32 56845.85 88888.00 2018-05-27 01:44:25.406 147 11487.32 77.29 56845.79 88888.00 2018-05-27 01:44:25.906 147 11487.25 77.27 56845.71 88888.00 2018-05-27 01:44:26.406 147 11487.20 77.27 56845.65 88888.00 2018-05-27 01:44:26.906 147 11487.23 77.23 56845.59 88888.00 2018-05-27 01:44:27.406 147 11487.21 77.22 56845.58 88888.00 2018-05-27 01:44:27.906 147 11487.20 77.25 56845.54 88888.00 2018-05-27 01:44:28.406 147 11487.26 77.23 56845.44 88888.00 2018-05-27 01:44:28.906 147 11487.23 77.21 56845.41 88888.00 2018-05-27 01:44:29.406 147 11487.27 77.17 56845.34 88888.00 2018-05-27 01:44:29.906 147 11487.30 77.15 56845.34 88888.00 2018-05-27 01:44:30.406 147 11487.23 77.14 56845.30 88888.00 2018-05-27 01:44:30.906 147 11487.26 77.14 56845.23 88888.00 2018-05-27 01:44:31.406 147 11487.28 77.07 56845.20 88888.00 2018-05-27 01:44:31.906 147 11487.23 77.05 56845.17 88888.00 2018-05-27 01:44:32.406 147 11487.22 77.09 56845.10 88888.00 2018-05-27 01:44:32.906 147 11487.26 77.07 56845.11 88888.00 2018-05-27 01:44:33.906 147 11487.26 76.98 56844.96 88888.00 2018-05-27 01:44:34.406 147 11487.28 77.00 56844.92 88888.00 2018-05-27 01:44:34.906 147 11487.28 76.91 56844.82 88888.00 2018-05-27 01:44:35.406 147 11487.29 76.86 56844.83 88888.00 2018-05-27 01:44:35.906 147 11487.33 76.93 56844.77 88888.00 2018-05-27 01:44:36.406 147 11487.33 76.95 56844.72 88888.00 2018-05-27 01:44:36.906 147 11487.28 76.91 56844.73 88888.00 2018-05-27 01:44:37.406 147 11487.30 76.86 56844.63 88888.00 2018-05-27 01:44:37.906 147 11487.32 76.81 56844.53 88888.00 2018-05-27 01:44:38.406 147 11487.26 76.76 56844.49 88888.00 2018-05-27 01:44:38.906 147 11487.28 76.78 56844.54 88888.00 2018-05-27 01:44:39.406 147 11487.36 76.74 56844.51 88888.00 2018-05-27 01:44:39.906 147 11487.30 76.71 56844.45 88888.00 2018-05-27 01:44:40.406 147 11487.32 76.71 56844.41 88888.00 2018-05-27 01:44:40.906 147 11487.34 76.65 56844.36 88888.00 2018-05-27 01:44:41.406 147 11487.33 76.62 56844.26 88888.00 2018-05-27 01:44:41.906 147 11487.33 76.61 56844.19 88888.00 2018-05-27 01:44:42.406 147 11487.35 76.64 56844.15 88888.00 2018-05-27 01:44:42.906 147 11487.29 76.59 56844.08 88888.00 2018-05-27 01:44:43.406 147 11487.27 76.55 56844.05 88888.00 2018-05-27 01:44:43.906 147 11487.33 76.54 56844.01 88888.00 2018-05-27 01:44:44.406 147 11487.33 76.57 56844.01 88888.00 2018-05-27 01:44:44.906 147 11487.30 76.59 56843.93 88888.00 2018-05-27 01:44:45.406 147 11487.35 76.60 56843.89 88888.00 2018-05-27 01:44:45.906 147 11487.32 76.51 56843.91 88888.00 2018-05-27 01:44:46.406 147 11487.32 76.49 56843.88 88888.00 2018-05-27 01:44:46.906 147 11487.36 76.53 56843.81 88888.00 2018-05-27 01:44:47.406 147 11487.39 76.48 56843.81 88888.00 2018-05-27 01:44:47.906 147 11487.36 76.42 56843.80 88888.00 2018-05-27 01:44:48.406 147 11487.30 76.51 56843.76 88888.00 2018-05-27 01:44:48.906 147 11487.30 76.49 56843.68 88888.00 2018-05-27 01:44:49.406 147 11487.26 76.48 56843.61 88888.00 2018-05-27 01:44:49.906 147 11487.27 76.46 56843.51 88888.00 2018-05-27 01:44:50.406 147 11487.28 76.42 56843.49 88888.00 2018-05-27 01:44:50.906 147 11487.23 76.40 56843.47 88888.00 2018-05-27 01:44:51.406 147 11487.28 76.46 56843.42 88888.00 2018-05-27 01:44:51.906 147 11487.26 76.42 56843.37 88888.00 2018-05-27 01:44:52.406 147 11487.25 76.42 56843.41 88888.00 2018-05-27 01:44:52.906 147 11487.28 76.42 56843.36 88888.00 2018-05-27 01:44:53.406 147 11487.28 76.40 56843.31 88888.00 2018-05-27 01:44:53.906 147 11487.21 76.37 56843.30 88888.00 2018-05-27 01:44:54.406 147 11487.27 76.34 56843.22 88888.00 2018-05-27 01:44:54.906 147 11487.29 76.32 56843.17 88888.00 2018-05-27 01:44:55.406 147 11487.32 76.27 56843.19 88888.00 2018-05-27 01:44:55.906 147 11487.28 76.30 56843.22 88888.00 2018-05-27 01:44:56.406 147 11487.28 76.32 56843.22 88888.00 2018-05-27 01:44:57.406 147 11487.13 76.33 56843.17 88888.00 2018-05-27 01:44:57.906 147 11487.22 76.17 56843.14 88888.00 2018-05-27 01:44:58.406 147 11487.20 76.26 56843.17 88888.00 2018-05-27 01:44:58.906 147 11487.19 76.26 56843.16 88888.00 2018-05-27 01:44:59.406 147 11487.27 76.24 56843.06 88888.00 2018-05-27 01:44:59.906 147 11487.22 76.24 56843.00 88888.00 2018-05-27 01:45:00.406 147 11487.16 76.28 56843.05 88888.00 2018-05-27 01:45:00.906 147 11487.21 76.30 56843.00 88888.00 2018-05-27 01:45:01.406 147 11487.23 76.24 56842.95 88888.00 2018-05-27 01:45:01.906 147 11487.25 76.25 56842.96 88888.00 2018-05-27 01:45:02.406 147 11487.19 76.21 56842.93 88888.00 2018-05-27 01:45:02.906 147 11487.23 76.15 56842.86 88888.00 2018-05-27 01:45:03.406 147 11487.23 76.18 56842.83 88888.00 2018-05-27 01:45:03.906 147 11487.30 76.18 56842.83 88888.00 2018-05-27 01:45:04.406 147 11487.29 76.14 56842.77 88888.00 2018-05-27 01:45:04.906 147 11487.18 76.13 56842.74 88888.00 2018-05-27 01:45:05.406 147 11487.19 76.13 56842.78 88888.00 2018-05-27 01:45:05.906 147 11487.22 76.14 56842.65 88888.00 2018-05-27 01:45:06.406 147 11487.15 76.13 56842.57 88888.00 2018-05-27 01:45:06.906 147 11487.14 76.15 56842.55 88888.00 2018-05-27 01:45:07.406 147 11487.18 76.18 56842.58 88888.00 2018-05-27 01:45:07.906 147 11487.13 76.14 56842.53 88888.00 2018-05-27 01:45:08.406 147 11487.08 76.13 56842.46 88888.00 2018-05-27 01:45:08.906 147 11487.12 76.10 56842.44 88888.00 2018-05-27 01:45:09.406 147 11487.12 76.06 56842.45 88888.00 2018-05-27 01:45:09.906 147 11487.09 76.06 56842.46 88888.00 2018-05-27 01:45:10.406 147 11487.16 76.07 56842.47 88888.00 2018-05-27 01:45:10.906 147 11487.13 76.03 56842.42 88888.00 2018-05-27 01:45:11.406 147 11487.14 76.01 56842.35 88888.00 2018-05-27 01:45:11.906 147 11487.15 76.00 56842.33 88888.00 2018-05-27 01:45:12.406 147 11487.16 76.01 56842.35 88888.00 2018-05-27 01:45:12.906 147 11487.14 76.01 56842.29 88888.00 2018-05-27 01:45:13.406 147 11487.19 75.90 56842.23 88888.00 2018-05-27 01:45:13.906 147 11487.22 75.84 56842.21 88888.00 2018-05-27 01:45:14.406 147 11487.18 75.90 56842.23 88888.00 2018-05-27 01:45:14.906 147 11487.18 75.94 56842.26 88888.00 2018-05-27 01:45:15.406 147 11487.16 75.92 56842.27 88888.00 2018-05-27 01:45:15.906 147 11487.07 75.86 56842.22 88888.00 2018-05-27 01:45:16.406 147 11487.16 75.87 56842.16 88888.00 2018-05-27 01:45:16.906 147 11487.19 75.89 56842.09 88888.00 2018-05-27 01:45:17.406 147 11487.16 75.90 56842.15 88888.00 2018-05-27 01:45:17.906 147 11487.16 75.93 56842.16 88888.00 2018-05-27 01:45:18.406 147 11487.15 75.91 56842.08 88888.00 2018-05-27 01:45:18.906 147 11487.11 75.86 56842.08 88888.00 2018-05-27 01:45:19.406 147 11487.08 75.84 56842.08 88888.00 2018-05-27 01:45:19.906 147 11487.14 75.85 56842.13 88888.00 2018-05-27 01:45:20.406 147 11487.14 75.79 56842.08 88888.00 2018-05-27 01:45:20.906 147 11487.14 75.79 56842.07 88888.00 2018-05-27 01:45:21.406 147 11487.18 75.80 56842.02 88888.00 2018-05-27 01:45:21.906 147 11487.11 75.76 56841.97 88888.00 2018-05-27 01:45:22.406 147 11487.06 75.78 56841.93 88888.00 2018-05-27 01:45:22.906 147 11487.14 75.78 56841.89 88888.00 2018-05-27 01:45:23.406 147 11487.13 75.76 56841.86 88888.00 2018-05-27 01:45:23.906 147 11487.16 75.76 56841.88 88888.00 2018-05-27 01:45:24.406 147 11487.21 75.79 56841.90 88888.00 2018-05-27 01:45:24.906 147 11487.18 75.81 56841.95 88888.00 2018-05-27 01:45:25.406 147 11487.12 75.80 56841.90 88888.00 2018-05-27 01:45:25.906 147 11487.23 75.77 56841.96 88888.00 2018-05-27 01:45:26.406 147 11487.20 75.72 56841.97 88888.00 2018-05-27 01:45:26.906 147 11487.16 75.73 56841.89 88888.00 2018-05-27 01:45:27.406 147 11487.23 75.74 56841.89 88888.00 2018-05-27 01:45:27.906 147 11487.29 75.76 56841.89 88888.00 2018-05-27 01:45:28.406 147 11487.20 75.73 56841.84 88888.00 2018-05-27 01:45:28.906 147 11487.21 75.74 56841.83 88888.00 2018-05-27 01:45:29.406 147 11487.20 75.73 56841.84 88888.00 2018-05-27 01:45:29.906 147 11487.14 75.73 56841.89 88888.00 2018-05-27 01:45:30.406 147 11487.13 75.73 56841.91 88888.00 2018-05-27 01:45:30.906 147 11487.16 75.74 56841.93 88888.00 2018-05-27 01:45:31.406 147 11487.19 75.77 56841.93 88888.00 2018-05-27 01:45:31.906 147 11487.20 75.77 56841.93 88888.00 2018-05-27 01:45:32.406 147 11487.27 75.72 56841.91 88888.00 2018-05-27 01:45:32.906 147 11487.25 75.65 56841.89 88888.00 2018-05-27 01:45:33.406 147 11487.28 75.67 56841.94 88888.00 2018-05-27 01:45:33.906 147 11487.29 75.72 56841.95 88888.00 2018-05-27 01:45:34.406 147 11487.20 75.73 56841.95 88888.00 2018-05-27 01:45:34.906 147 11487.20 75.72 56841.99 88888.00 2018-05-27 01:45:35.406 147 11487.28 75.71 56842.00 88888.00 2018-05-27 01:45:35.906 147 11487.27 75.66 56842.02 88888.00 2018-05-27 01:45:36.406 147 11487.25 75.67 56841.99 88888.00 2018-05-27 01:45:36.906 147 11487.30 75.69 56841.95 88888.00 2018-05-27 01:45:37.406 147 11487.26 75.69 56841.97 88888.00 2018-05-27 01:45:37.906 147 11487.18 75.78 56842.06 88888.00 2018-05-27 01:45:38.406 147 11487.21 75.78 56842.02 88888.00 2018-05-27 01:45:38.906 147 11487.19 75.76 56841.99 88888.00 2018-05-27 01:45:39.406 147 11487.26 75.78 56842.06 88888.00 2018-05-27 01:45:39.906 147 11487.29 75.77 56842.07 88888.00 2018-05-27 01:45:40.406 147 11487.33 75.73 56842.12 88888.00 2018-05-27 01:45:40.906 147 11487.28 75.72 56842.13 88888.00 2018-05-27 01:45:41.406 147 11487.28 75.77 56842.16 88888.00 2018-05-27 01:45:41.906 147 11487.35 75.76 56842.16 88888.00 2018-05-27 01:45:42.406 147 11487.33 75.78 56842.21 88888.00 2018-05-27 01:45:42.906 147 11487.27 75.81 56842.28 88888.00 2018-05-27 01:45:43.406 147 11487.23 75.81 56842.39 88888.00 2018-05-27 01:45:43.906 147 11487.21 75.84 56842.42 88888.00 2018-05-27 01:45:44.406 147 11487.21 75.87 56842.39 88888.00 2018-05-27 01:45:44.906 147 11487.29 75.81 56842.42 88888.00 2018-05-27 01:45:45.406 147 11487.25 75.72 56842.47 88888.00 2018-05-27 01:45:45.906 147 11487.29 75.73 56842.51 88888.00 2018-05-27 01:45:46.406 147 11487.33 75.77 56842.55 88888.00 2018-05-27 01:45:46.906 147 11487.26 75.78 56842.61 88888.00 2018-05-27 01:45:47.406 147 11487.26 75.77 56842.65 88888.00 2018-05-27 01:45:47.906 147 11487.29 75.72 56842.70 88888.00 2018-05-27 01:45:48.406 147 11487.20 75.69 56842.66 88888.00 2018-05-27 01:45:48.906 147 11487.15 75.76 56842.67 88888.00 2018-05-27 01:45:49.406 147 11487.30 75.78 56842.74 88888.00 2018-05-27 01:45:49.906 147 11487.27 75.72 56842.79 88888.00 2018-05-27 01:45:50.406 147 11487.19 75.76 56842.79 88888.00 2018-05-27 01:45:50.906 147 11487.25 75.78 56842.84 88888.00 2018-05-27 01:45:51.406 147 11487.23 75.77 56842.86 88888.00 2018-05-27 01:45:51.906 147 11487.23 75.78 56842.92 88888.00 2018-05-27 01:45:52.406 147 11487.29 75.80 56842.96 88888.00 2018-05-27 01:45:52.906 147 11487.27 75.76 56842.96 88888.00 2018-05-27 01:45:53.406 147 11487.19 75.78 56843.03 88888.00 2018-05-27 01:45:53.906 147 11487.22 75.74 56843.06 88888.00 2018-05-27 01:45:54.406 147 11487.19 75.72 56843.06 88888.00 2018-05-27 01:45:54.906 147 11487.15 75.70 56843.08 88888.00 2018-05-27 01:45:55.406 147 11487.14 75.71 56843.12 88888.00 2018-05-27 01:45:55.906 147 11487.16 75.76 56843.17 88888.00 2018-05-27 01:45:56.406 147 11487.12 75.72 56843.21 88888.00 2018-05-27 01:45:56.906 147 11487.16 75.70 56843.19 88888.00 2018-05-27 01:45:57.406 147 11487.20 75.71 56843.27 88888.00 2018-05-27 01:45:57.906 147 11487.06 75.67 56843.30 88888.00 2018-05-27 01:45:58.406 147 11487.08 75.72 56843.35 88888.00 2018-05-27 01:45:58.906 147 11487.20 75.74 56843.32 88888.00 2018-05-27 01:45:59.406 147 11487.09 75.77 56843.34 88888.00 2018-05-27 01:45:59.906 147 11487.00 75.73 56843.41 88888.00 2018-05-27 01:46:00.406 147 11487.04 75.70 56843.44 88888.00 2018-05-27 01:46:00.906 147 11487.00 75.73 56843.47 88888.00 2018-05-27 01:46:01.406 147 11486.97 75.74 56843.54 88888.00 2018-05-27 01:46:01.906 147 11487.02 75.76 56843.59 88888.00 2018-05-27 01:46:02.406 147 11487.00 75.78 56843.62 88888.00 2018-05-27 01:46:02.906 147 11486.94 75.84 56843.62 88888.00 2018-05-27 01:46:03.406 147 11487.01 75.85 56843.57 88888.00 2018-05-27 01:46:03.906 147 11486.98 75.84 56843.60 88888.00 2018-05-27 01:46:04.406 147 11486.91 75.86 56843.66 88888.00 2018-05-27 01:46:04.906 147 11486.94 75.85 56843.67 88888.00 2018-05-27 01:46:05.406 147 11486.90 75.80 56843.70 88888.00 2018-05-27 01:46:05.906 147 11486.90 75.83 56843.79 88888.00 2018-05-27 01:46:06.406 147 11486.94 75.81 56843.83 88888.00 2018-05-27 01:46:06.906 147 11486.94 75.79 56843.85 88888.00 2018-05-27 01:46:07.406 147 11486.86 75.86 56843.96 88888.00 2018-05-27 01:46:07.906 147 11486.93 75.94 56844.04 88888.00 2018-05-27 01:46:08.406 147 11486.93 75.93 56843.96 88888.00 2018-05-27 01:46:08.906 147 11486.90 75.91 56843.96 88888.00 2018-05-27 01:46:09.406 147 11486.92 75.92 56844.00 88888.00 2018-05-27 01:46:10.407 147 11486.91 75.89 56844.09 88888.00 2018-05-27 01:46:10.907 147 11486.85 75.92 56844.20 88888.00 2018-05-27 01:46:11.407 147 11486.91 75.93 56844.20 88888.00 2018-05-27 01:46:11.907 147 11486.86 75.94 56844.24 88888.00 2018-05-27 01:46:12.407 147 11486.86 75.99 56844.27 88888.00 2018-05-27 01:46:12.907 147 11486.84 75.87 56844.37 88888.00 2018-05-27 01:46:13.407 147 11486.74 75.93 56844.41 88888.00 2018-05-27 01:46:13.907 147 11486.74 75.97 56844.47 88888.00 2018-05-27 01:46:14.407 147 11486.73 76.01 56844.47 88888.00 2018-05-27 01:46:14.907 147 11486.76 75.98 56844.47 88888.00 2018-05-27 01:46:15.407 147 11486.76 76.03 56844.57 88888.00 2018-05-27 01:46:15.907 147 11486.79 76.06 56844.64 88888.00 2018-05-27 01:46:16.407 147 11486.74 76.06 56844.69 88888.00 2018-05-27 01:46:16.907 147 11486.74 76.10 56844.72 88888.00 2018-05-27 01:46:17.407 147 11486.81 76.06 56844.75 88888.00 2018-05-27 01:46:17.907 147 11486.78 76.10 56844.79 88888.00 2018-05-27 01:46:18.407 147 11486.72 76.15 56844.86 88888.00 2018-05-27 01:46:18.907 147 11486.78 76.11 56844.86 88888.00 2018-05-27 01:46:19.407 147 11486.76 76.11 56844.89 88888.00 2018-05-27 01:46:20.407 147 11486.72 76.24 56845.04 88888.00 2018-05-27 01:46:20.907 147 11486.74 76.21 56845.11 88888.00 2018-05-27 01:46:21.407 147 11486.74 76.21 56845.16 88888.00 2018-05-27 01:46:21.907 147 11486.80 76.26 56845.18 88888.00 2018-05-27 01:46:22.407 147 11486.77 76.24 56845.18 88888.00 2018-05-27 01:46:22.907 147 11486.74 76.25 56845.26 88888.00 2018-05-27 01:46:23.407 147 11486.70 76.32 56845.35 88888.00 2018-05-27 01:46:23.907 147 11486.74 76.27 56845.42 88888.00 2018-05-27 01:46:24.407 147 11486.72 76.30 56845.42 88888.00 2018-05-27 01:46:24.907 147 11486.67 76.31 56845.47 88888.00 2018-05-27 01:46:25.407 147 11486.69 76.30 56845.59 88888.00 2018-05-27 01:46:25.907 147 11486.59 76.33 56845.65 88888.00 2018-05-27 01:46:26.407 147 11486.63 76.34 56845.62 88888.00 2018-05-27 01:46:26.907 147 11486.69 76.35 56845.71 88888.00 2018-05-27 01:46:27.407 147 11486.70 76.35 56845.79 88888.00 2018-05-27 01:46:27.907 147 11486.72 76.41 56845.85 88888.00 2018-05-27 01:46:28.407 147 11486.71 76.45 56845.91 88888.00 2018-05-27 01:46:28.907 147 11486.64 76.40 56845.99 88888.00 2018-05-27 01:46:29.407 147 11486.59 76.45 56846.00 88888.00 2018-05-27 01:46:29.907 147 11486.65 76.47 56846.00 88888.00 2018-05-27 01:46:30.407 147 11486.62 76.48 56845.99 88888.00 2018-05-27 01:46:30.907 147 11486.60 76.55 56846.11 88888.00 2018-05-27 01:46:31.407 147 11486.59 76.60 56846.18 88888.00 2018-05-27 01:46:31.907 147 11486.60 76.64 56846.25 88888.00 2018-05-27 01:46:32.407 147 11486.62 76.72 56846.33 88888.00 2018-05-27 01:46:32.907 147 11486.63 76.76 56846.35 88888.00 2018-05-27 01:46:33.407 147 11486.59 76.75 56846.35 88888.00 2018-05-27 01:46:33.907 147 11486.56 76.72 56846.42 88888.00 2018-05-27 01:46:34.407 147 11486.55 76.73 56846.50 88888.00 2018-05-27 01:46:34.907 147 11486.57 76.72 56846.53 88888.00 2018-05-27 01:46:35.407 147 11486.53 76.72 56846.58 88888.00 2018-05-27 01:46:35.907 147 11486.52 76.78 56846.59 88888.00 2018-05-27 01:46:36.407 147 11486.57 76.83 56846.69 88888.00 2018-05-27 01:46:36.907 147 11486.56 76.87 56846.76 88888.00 2018-05-27 01:46:37.407 147 11486.52 76.94 56846.83 88888.00 2018-05-27 01:46:37.907 147 11486.52 76.94 56846.87 88888.00 2018-05-27 01:46:38.407 147 11486.46 76.87 56846.89 88888.00 2018-05-27 01:46:38.907 147 11486.50 76.83 56847.00 88888.00 2018-05-27 01:46:39.407 147 11486.55 76.88 56847.09 88888.00 2018-05-27 01:46:39.907 147 11486.43 76.83 56847.06 88888.00 2018-05-27 01:46:40.407 147 11486.40 76.91 56847.09 88888.00 2018-05-27 01:46:40.907 147 11486.49 76.98 56847.13 88888.00 2018-05-27 01:46:41.907 147 11486.46 77.01 56847.20 88888.00 2018-05-27 01:46:42.407 147 11486.45 77.03 56847.25 88888.00 2018-05-27 01:46:42.907 147 11486.40 77.07 56847.27 88888.00 2018-05-27 01:46:43.407 147 11486.37 77.12 56847.28 88888.00 2018-05-27 01:46:43.907 147 11486.40 77.19 56847.33 88888.00 2018-05-27 01:46:44.407 147 11486.39 77.20 56847.34 88888.00 2018-05-27 01:46:44.907 147 11486.33 77.19 56847.41 88888.00 2018-05-27 01:46:45.407 147 11486.29 77.22 56847.40 88888.00 2018-05-27 01:46:45.907 147 11486.36 77.33 56847.42 88888.00 2018-05-27 01:46:46.407 147 11486.30 77.36 56847.48 88888.00 2018-05-27 01:46:46.907 147 11486.35 77.36 56847.55 88888.00 2018-05-27 01:46:47.407 147 11486.37 77.39 56847.51 88888.00 2018-05-27 01:46:47.907 147 11486.30 77.39 56847.53 88888.00 2018-05-27 01:46:48.407 147 11486.32 77.39 56847.54 88888.00 2018-05-27 01:46:48.907 147 11486.35 77.42 56847.59 88888.00 2018-05-27 01:46:49.407 147 11486.30 77.48 56847.60 88888.00 2018-05-27 01:46:49.907 147 11486.29 77.50 56847.59 88888.00 2018-05-27 01:46:50.407 147 11486.31 77.55 56847.61 88888.00 2018-05-27 01:46:50.907 147 11486.28 77.60 56847.66 88888.00 2018-05-27 01:46:51.907 147 11486.28 77.67 56847.72 88888.00 2018-05-27 01:46:52.407 147 11486.22 77.66 56847.73 88888.00 2018-05-27 01:46:52.907 147 11486.21 77.69 56847.71 88888.00 2018-05-27 01:46:53.407 147 11486.25 77.70 56847.72 88888.00 2018-05-27 01:46:53.907 147 11486.23 77.69 56847.71 88888.00 2018-05-27 01:46:54.407 147 11486.23 77.74 56847.72 88888.00 2018-05-27 01:46:54.907 147 11486.24 77.77 56847.73 88888.00 2018-05-27 01:46:55.407 147 11486.21 77.71 56847.70 88888.00 2018-05-27 01:46:55.907 147 11486.16 77.74 56847.66 88888.00 2018-05-27 01:46:56.407 147 11486.23 77.78 56847.67 88888.00 2018-05-27 01:46:56.907 147 11486.22 77.83 56847.64 88888.00 2018-05-27 01:46:57.407 147 11486.21 77.90 56847.64 88888.00 2018-05-27 01:46:57.907 147 11486.25 77.92 56847.66 88888.00 2018-05-27 01:46:58.407 147 11486.22 77.92 56847.67 88888.00 2018-05-27 01:46:58.907 147 11486.18 77.91 56847.67 88888.00 2018-05-27 01:46:59.407 147 11486.11 77.98 56847.65 88888.00 2018-05-27 01:46:59.907 147 11486.10 77.98 56847.62 88888.00 2018-05-27 01:47:00.407 147 11486.10 77.98 56847.60 88888.00 2018-05-27 01:47:00.907 147 11486.12 78.01 56847.60 88888.00 2018-05-27 01:47:01.407 147 11486.17 78.03 56847.61 88888.00 2018-05-27 01:47:01.907 147 11486.12 78.10 56847.61 88888.00 2018-05-27 01:47:02.407 147 11486.12 78.10 56847.62 88888.00 2018-05-27 01:47:02.907 147 11486.15 78.10 56847.61 88888.00 2018-05-27 01:47:03.407 147 11486.07 78.08 56847.58 88888.00 2018-05-27 01:47:03.907 147 11486.05 78.09 56847.57 88888.00 2018-05-27 01:47:04.407 147 11486.11 78.11 56847.48 88888.00 2018-05-27 01:47:04.907 147 11486.09 78.08 56847.45 88888.00 2018-05-27 01:47:05.407 147 11486.07 78.10 56847.40 88888.00 2018-05-27 01:47:05.907 147 11486.08 78.10 56847.38 88888.00 2018-05-27 01:47:06.407 147 11486.00 78.08 56847.32 88888.00 2018-05-27 01:47:06.907 147 11486.00 78.14 56847.29 88888.00 2018-05-27 01:47:07.407 147 11486.05 78.16 56847.30 88888.00 2018-05-27 01:47:07.907 147 11485.96 78.17 56847.29 88888.00 2018-05-27 01:47:08.407 147 11486.00 78.19 56847.23 88888.00 2018-05-27 01:47:08.907 147 11486.00 78.22 56847.22 88888.00 2018-05-27 01:47:09.407 147 11485.95 78.18 56847.20 88888.00 2018-05-27 01:47:09.907 147 11485.97 78.18 56847.20 88888.00 2018-05-27 01:47:10.407 147 11485.94 78.19 56847.16 88888.00 2018-05-27 01:47:10.907 147 11485.94 78.17 56847.09 88888.00 2018-05-27 01:47:11.407 147 11485.93 78.17 56847.01 88888.00 2018-05-27 01:47:11.907 147 11485.89 78.18 56846.94 88888.00 2018-05-27 01:47:12.407 147 11485.88 78.15 56846.90 88888.00 2018-05-27 01:47:12.907 147 11485.82 78.17 56846.87 88888.00 2018-05-27 01:47:13.407 147 11485.87 78.18 56846.82 88888.00 2018-05-27 01:47:13.907 147 11485.86 78.12 56846.82 88888.00 2018-05-27 01:47:14.407 147 11485.77 78.14 56846.76 88888.00 2018-05-27 01:47:14.907 147 11485.75 78.17 56846.72 88888.00 2018-05-27 01:47:15.407 147 11485.73 78.12 56846.69 88888.00 2018-05-27 01:47:15.907 147 11485.67 78.17 56846.62 88888.00 2018-05-27 01:47:16.407 147 11485.68 78.16 56846.59 88888.00 2018-05-27 01:47:16.907 147 11485.70 78.11 56846.57 88888.00 2018-05-27 01:47:17.407 147 11485.62 78.12 56846.57 88888.00 2018-05-27 01:47:17.907 147 11485.59 78.17 56846.53 88888.00 2018-05-27 01:47:18.407 147 11485.59 78.17 56846.50 88888.00 2018-05-27 01:47:18.907 147 11485.53 78.15 56846.42 88888.00 2018-05-27 01:47:19.407 147 11485.49 78.16 56846.40 88888.00 2018-05-27 01:47:19.907 147 11485.58 78.17 56846.36 88888.00 2018-05-27 01:47:20.407 147 11485.51 78.15 56846.30 88888.00 2018-05-27 01:47:20.907 147 11485.47 78.16 56846.31 88888.00 2018-05-27 01:47:21.407 147 11485.48 78.12 56846.17 88888.00 2018-05-27 01:47:21.907 147 11485.49 78.12 56846.08 88888.00 2018-05-27 01:47:22.407 147 11485.47 78.12 56846.05 88888.00 2018-05-27 01:47:22.907 147 11485.40 78.16 56846.00 88888.00 2018-05-27 01:47:23.407 147 11485.34 78.12 56845.90 88888.00 2018-05-27 01:47:23.907 147 11485.26 78.16 56845.82 88888.00 2018-05-27 01:47:24.407 147 11485.32 78.17 56845.76 88888.00 2018-05-27 01:47:24.907 147 11485.32 78.15 56845.68 88888.00 2018-05-27 01:47:25.407 147 11485.23 78.12 56845.68 88888.00 2018-05-27 01:47:25.907 147 11485.24 78.10 56845.59 88888.00 2018-05-27 01:47:26.407 147 11485.27 78.10 56845.59 88888.00 2018-05-27 01:47:26.907 147 11485.20 78.08 56845.50 88888.00 2018-05-27 01:47:27.407 147 11485.21 78.09 56845.46 88888.00 2018-05-27 01:47:27.907 147 11485.21 78.05 56845.41 88888.00 2018-05-27 01:47:28.407 147 11485.13 78.02 56845.36 88888.00 2018-05-27 01:47:28.907 147 11485.18 78.03 56845.39 88888.00 2018-05-27 01:47:29.407 147 11485.17 78.05 56845.31 88888.00 2018-05-27 01:47:29.907 147 11485.13 78.04 56845.24 88888.00 2018-05-27 01:47:30.407 147 11485.16 78.08 56845.24 88888.00 2018-05-27 01:47:30.907 147 11485.13 78.07 56845.27 88888.00 2018-05-27 01:47:31.407 147 11485.08 78.03 56845.20 88888.00 2018-05-27 01:47:31.907 147 11485.08 78.08 56845.11 88888.00 2018-05-27 01:47:32.407 147 11485.14 78.03 56845.01 88888.00 2018-05-27 01:47:33.407 147 11485.14 77.98 56844.95 88888.00 2018-05-27 01:47:33.907 147 11485.18 77.97 56844.96 88888.00 2018-05-27 01:47:34.407 147 11485.06 77.95 56844.88 88888.00 2018-05-27 01:47:34.907 147 11485.03 77.98 56844.72 88888.00 2018-05-27 01:47:35.407 147 11485.03 77.98 56844.71 88888.00 2018-05-27 01:47:35.907 147 11484.96 77.94 56844.66 88888.00 2018-05-27 01:47:36.407 147 11484.93 77.92 56844.66 88888.00 2018-05-27 01:47:36.907 147 11484.96 77.90 56844.66 88888.00 2018-05-27 01:47:37.407 147 11484.92 77.91 56844.62 88888.00 2018-05-27 01:47:37.907 147 11484.90 77.89 56844.59 88888.00 2018-05-27 01:47:38.407 147 11484.93 77.89 56844.52 88888.00 2018-05-27 01:47:38.907 147 11484.91 77.88 56844.45 88888.00 2018-05-27 01:47:39.407 147 11484.91 77.87 56844.40 88888.00 2018-05-27 01:47:39.907 147 11484.94 77.88 56844.31 88888.00 2018-05-27 01:47:40.407 147 11484.91 77.80 56844.25 88888.00 2018-05-27 01:47:40.907 147 11484.80 77.85 56844.22 88888.00 2018-05-27 01:47:41.407 147 11484.80 77.85 56844.26 88888.00 2018-05-27 01:47:41.907 147 11484.82 77.80 56844.19 88888.00 2018-05-27 01:47:42.407 147 11484.77 77.74 56844.22 88888.00 2018-05-27 01:47:43.407 147 11484.80 77.69 56844.18 88888.00 2018-05-27 01:47:43.907 147 11484.75 77.69 56844.13 88888.00 2018-05-27 01:47:44.407 147 11484.76 77.68 56844.15 88888.00 2018-05-27 01:47:44.907 147 11484.79 77.61 56844.09 88888.00 2018-05-27 01:47:45.407 147 11484.70 77.61 56844.07 88888.00 2018-05-27 01:47:45.907 147 11484.66 77.61 56844.05 88888.00 2018-05-27 01:47:46.407 147 11484.77 77.53 56843.95 88888.00 2018-05-27 01:47:46.907 147 11484.69 77.49 56843.91 88888.00 2018-05-27 01:47:47.407 147 11484.65 77.57 56843.91 88888.00 2018-05-27 01:47:47.907 147 11484.66 77.58 56843.93 88888.00 2018-05-27 01:47:48.407 147 11484.64 77.58 56843.95 88888.00 2018-05-27 01:47:48.907 147 11484.69 77.56 56843.89 88888.00 2018-05-27 01:47:49.407 147 11484.71 77.55 56843.88 88888.00 2018-05-27 01:47:49.907 147 11484.64 77.51 56843.91 88888.00 2018-05-27 01:47:50.407 147 11484.68 77.48 56843.87 88888.00 2018-05-27 01:47:50.907 147 11484.72 77.47 56843.85 88888.00 2018-05-27 01:47:51.407 147 11484.68 77.42 56843.79 88888.00 2018-05-27 01:47:51.907 147 11484.68 77.41 56843.77 88888.00 2018-05-27 01:47:52.407 147 11484.68 77.42 56843.82 88888.00 2018-05-27 01:47:52.907 147 11484.65 77.40 56843.83 88888.00 2018-05-27 01:47:53.407 147 11484.59 77.41 56843.83 88888.00 2018-05-27 01:47:53.907 147 11484.64 77.39 56843.83 88888.00 2018-05-27 01:47:54.407 147 11484.59 77.35 56843.82 88888.00 2018-05-27 01:47:54.907 147 11484.56 77.33 56843.82 88888.00 2018-05-27 01:47:55.407 147 11484.61 77.27 56843.83 88888.00 2018-05-27 01:47:55.907 147 11484.58 77.27 56843.86 88888.00 2018-05-27 01:47:56.407 147 11484.54 77.27 56843.86 88888.00 2018-05-27 01:47:56.907 147 11484.59 77.32 56843.87 88888.00 2018-05-27 01:47:57.407 147 11484.63 77.29 56843.88 88888.00 2018-05-27 01:47:57.907 147 11484.58 77.28 56843.88 88888.00 2018-05-27 01:47:58.407 147 11484.63 77.29 56843.92 88888.00 2018-05-27 01:47:58.907 147 11484.70 77.29 56844.00 88888.00 2018-05-27 01:47:59.407 147 11484.61 77.22 56844.06 88888.00 2018-05-27 01:47:59.907 147 11484.61 77.17 56844.07 88888.00 2018-05-27 01:48:00.407 147 11484.61 77.15 56844.13 88888.00 2018-05-27 01:48:00.907 147 11484.58 77.17 56844.13 88888.00 2018-05-27 01:48:01.407 147 11484.62 77.19 56844.08 88888.00 2018-05-27 01:48:01.907 147 11484.65 77.16 56844.13 88888.00 2018-05-27 01:48:02.407 147 11484.63 77.12 56844.17 88888.00 2018-05-27 01:48:02.907 147 11484.59 77.14 56844.20 88888.00 2018-05-27 01:48:03.407 147 11484.65 77.13 56844.21 88888.00 2018-05-27 01:48:03.907 147 11484.57 77.05 56844.27 88888.00 2018-05-27 01:48:04.407 147 11484.59 77.12 56844.33 88888.00 2018-05-27 01:48:04.907 147 11484.65 77.09 56844.37 88888.00 2018-05-27 01:48:05.407 147 11484.57 77.10 56844.36 88888.00 2018-05-27 01:48:05.907 147 11484.54 77.15 56844.47 88888.00 2018-05-27 01:48:06.407 147 11484.59 77.09 56844.56 88888.00 2018-05-27 01:48:06.907 147 11484.56 77.10 56844.54 88888.00 2018-05-27 01:48:07.407 147 11484.48 77.14 56844.58 88888.00 2018-05-27 01:48:07.907 147 11484.51 77.20 56844.66 88888.00 2018-05-27 01:48:08.408 147 11484.52 77.22 56844.71 88888.00 2018-05-27 01:48:08.908 147 11484.49 77.26 56844.69 88888.00 2018-05-27 01:48:09.408 147 11484.59 77.21 56844.81 88888.00 2018-05-27 01:48:09.908 147 11484.57 77.21 56844.91 88888.00 2018-05-27 01:48:10.408 147 11484.56 77.22 56844.85 88888.00 2018-05-27 01:48:10.908 147 11484.55 77.23 56844.89 88888.00 2018-05-27 01:48:11.408 147 11484.51 77.25 56844.95 88888.00 2018-05-27 01:48:11.908 147 11484.55 77.29 56844.98 88888.00 2018-05-27 01:48:12.408 147 11484.50 77.33 56845.07 88888.00 2018-05-27 01:48:12.908 147 11484.49 77.28 56845.33 88888.00 2018-05-27 01:48:13.408 147 11484.43 77.29 56845.59 88888.00 2018-05-27 01:48:13.908 147 11484.45 77.32 56845.37 88888.00 2018-05-27 01:48:14.908 147 11484.35 77.34 56845.42 88888.00 2018-05-27 01:48:15.408 147 11484.37 77.36 56845.49 88888.00 2018-05-27 01:48:15.908 147 11484.38 77.36 56845.56 88888.00 2018-05-27 01:48:16.408 147 11484.35 77.35 56845.72 88888.00 2018-05-27 01:48:16.908 147 11484.36 77.34 56845.75 88888.00 2018-05-27 01:48:17.408 147 11484.35 77.35 56845.79 88888.00 2018-05-27 01:48:17.908 147 11484.30 77.34 56845.86 88888.00 2018-05-27 01:48:18.408 147 11484.33 77.35 56845.88 88888.00 2018-05-27 01:48:18.908 147 11484.41 77.28 56845.98 88888.00 2018-05-27 01:48:19.408 147 11484.34 77.33 56846.00 88888.00 2018-05-27 01:48:19.908 147 11484.28 77.36 56845.99 88888.00 2018-05-27 01:48:20.408 147 11484.26 77.35 56846.06 88888.00 2018-05-27 01:48:20.908 147 11484.26 77.37 56846.08 88888.00 2018-05-27 01:48:21.408 147 11484.21 77.39 56846.10 88888.00 2018-05-27 01:48:21.908 147 11484.28 77.42 56846.24 88888.00 2018-05-27 01:48:22.408 147 11484.30 77.40 56846.30 88888.00 2018-05-27 01:48:22.908 147 11484.26 77.42 56846.35 88888.00 2018-05-27 01:48:23.408 147 11484.29 77.42 56846.39 88888.00 2018-05-27 01:48:23.908 147 11484.29 77.42 56846.45 88888.00 2018-05-27 01:48:24.408 147 11484.20 77.42 56846.48 88888.00 2018-05-27 01:48:24.908 147 11484.29 77.46 56846.58 88888.00 2018-05-27 01:48:25.408 147 11484.28 77.50 56846.58 88888.00 2018-05-27 01:48:25.908 147 11484.29 77.49 56846.61 88888.00 2018-05-27 01:48:26.408 147 11484.29 77.54 56846.69 88888.00 2018-05-27 01:48:26.908 147 11484.28 77.57 56846.72 88888.00 2018-05-27 01:48:27.408 147 11484.20 77.58 56846.75 88888.00 2018-05-27 01:48:27.908 147 11484.19 77.61 56846.80 88888.00 2018-05-27 01:48:28.408 147 11484.20 77.58 56846.81 88888.00 2018-05-27 01:48:28.908 147 11484.13 77.55 56846.87 88888.00 2018-05-27 01:48:29.408 147 11484.22 77.57 56846.90 88888.00 2018-05-27 01:48:29.908 147 11484.19 77.58 56846.90 88888.00 2018-05-27 01:48:30.408 147 11484.10 77.62 56846.93 88888.00 2018-05-27 01:48:30.908 147 11484.16 77.67 56847.00 88888.00 2018-05-27 01:48:31.408 147 11484.19 77.68 56846.97 88888.00 2018-05-27 01:48:31.908 147 11484.10 77.66 56846.95 88888.00 2018-05-27 01:48:32.408 147 11484.03 77.68 56847.07 88888.00 2018-05-27 01:48:32.908 147 11484.12 77.71 56847.20 88888.00 2018-05-27 01:48:33.408 147 11484.07 77.74 56847.23 88888.00 2018-05-27 01:48:33.908 147 11484.09 77.73 56847.21 88888.00 2018-05-27 01:48:34.408 147 11484.21 77.69 56847.20 88888.00 2018-05-27 01:48:34.908 147 11484.15 77.68 56847.20 88888.00 2018-05-27 01:48:35.408 147 11484.08 77.71 56847.20 88888.00 2018-05-27 01:48:35.908 147 11484.13 77.77 56847.15 88888.00 2018-05-27 01:48:36.408 147 11484.08 77.78 56847.17 88888.00 2018-05-27 01:48:36.908 147 11484.06 77.81 56847.22 88888.00 2018-05-27 01:48:37.408 147 11484.08 77.81 56847.21 88888.00 2018-05-27 01:48:37.908 147 11484.06 77.76 56847.21 88888.00 2018-05-27 01:48:38.408 147 11484.09 77.80 56847.16 88888.00 2018-05-27 01:48:38.908 147 11484.10 77.87 56847.20 88888.00 2018-05-27 01:48:39.408 147 11484.08 77.87 56847.48 88888.00 2018-05-27 01:48:39.908 147 11484.08 77.85 56848.04 88888.00 2018-05-27 01:48:40.408 147 11484.13 77.82 56848.20 88888.00 2018-05-27 01:48:40.908 147 11484.12 77.89 56848.12 88888.00 2018-05-27 01:48:41.408 147 11484.03 77.94 56847.42 88888.00 2018-05-27 01:48:41.908 147 11484.10 77.98 56847.12 88888.00 2018-05-27 01:48:42.408 147 11484.13 77.97 56847.00 88888.00 2018-05-27 01:48:42.908 147 11484.06 77.96 56846.94 88888.00 2018-05-27 01:48:43.408 147 11484.06 77.96 56847.01 88888.00 2018-05-27 01:48:43.908 147 11484.05 77.91 56847.00 88888.00 2018-05-27 01:48:44.408 147 11484.01 77.96 56846.98 88888.00 2018-05-27 01:48:44.908 147 11484.03 77.98 56846.93 88888.00 2018-05-27 01:48:45.408 147 11484.02 77.98 56846.83 88888.00 2018-05-27 01:48:45.908 147 11483.95 78.00 56846.76 88888.00 2018-05-27 01:48:46.408 147 11483.96 78.03 56846.77 88888.00 2018-05-27 01:48:46.908 147 11483.98 78.04 56846.70 88888.00 2018-05-27 01:48:47.408 147 11483.99 78.03 56846.64 88888.00 2018-05-27 01:48:47.908 147 11483.96 78.05 56846.62 88888.00 2018-05-27 01:48:48.408 147 11483.95 77.98 56846.58 88888.00 2018-05-27 01:48:48.908 147 11483.91 77.95 56846.46 88888.00 2018-05-27 01:48:49.408 147 11483.91 77.98 56846.43 88888.00 2018-05-27 01:48:49.908 147 11483.98 78.03 56846.38 88888.00 2018-05-27 01:48:50.408 147 11483.93 78.00 56846.31 88888.00 2018-05-27 01:48:50.908 147 11483.93 78.00 56846.25 88888.00 2018-05-27 01:48:51.408 147 11484.01 77.98 56846.20 88888.00 2018-05-27 01:48:51.908 147 11483.94 78.01 56846.12 88888.00 2018-05-27 01:48:52.408 147 11483.96 78.05 56846.06 88888.00 2018-05-27 01:48:52.908 147 11484.01 78.03 56846.05 88888.00 2018-05-27 01:48:53.408 147 11483.96 78.02 56845.97 88888.00 2018-05-27 01:48:53.908 147 11483.92 78.04 56845.93 88888.00 2018-05-27 01:48:54.408 147 11483.93 78.08 56845.87 88888.00 2018-05-27 01:48:54.908 147 11483.95 78.02 56845.76 88888.00 2018-05-27 01:48:55.408 147 11483.98 78.04 56845.68 88888.00 2018-05-27 01:48:56.408 147 11483.99 78.02 56845.56 88888.00 2018-05-27 01:48:56.908 147 11484.01 77.96 56845.46 88888.00 2018-05-27 01:48:57.408 147 11484.07 77.97 56845.40 88888.00 2018-05-27 01:48:57.908 147 11484.10 77.90 56845.27 88888.00 2018-05-27 01:48:58.408 147 11484.02 77.92 56845.20 88888.00 2018-05-27 01:48:58.908 147 11484.03 77.92 56845.09 88888.00 2018-05-27 01:48:59.408 147 11484.02 77.89 56844.98 88888.00 2018-05-27 01:48:59.908 147 11484.02 77.85 56844.91 88888.00 2018-05-27 01:49:00.408 147 11484.07 77.88 56844.79 88888.00 2018-05-27 01:49:00.908 147 11484.12 77.84 56844.68 88888.00 2018-05-27 01:49:01.408 147 11484.01 77.81 56844.56 88888.00 2018-05-27 01:49:01.908 147 11484.03 77.87 56844.47 88888.00 2018-05-27 01:49:02.408 147 11484.09 77.80 56844.40 88888.00 2018-05-27 01:49:02.908 147 11484.10 77.78 56844.32 88888.00 2018-05-27 01:49:03.408 147 11484.13 77.80 56844.26 88888.00 2018-05-27 01:49:03.908 147 11484.20 77.80 56844.17 88888.00 2018-05-27 01:49:04.408 147 11484.14 77.73 56844.04 88888.00 2018-05-27 01:49:04.908 147 11484.10 77.75 56843.99 88888.00 2018-05-27 01:49:05.408 147 11484.14 77.75 56843.85 88888.00 2018-05-27 01:49:05.908 147 11484.14 77.70 56843.70 88888.00 2018-05-27 01:49:06.408 147 11484.13 77.75 56843.66 88888.00 2018-05-27 01:49:06.908 147 11484.23 77.78 56843.60 88888.00 2018-05-27 01:49:07.408 147 11484.27 77.70 56843.51 88888.00 2018-05-27 01:49:07.908 147 11484.20 77.67 56843.42 88888.00 2018-05-27 01:49:08.408 147 11484.23 77.67 56843.30 88888.00 2018-05-27 01:49:08.908 147 11484.23 77.63 56843.17 88888.00 2018-05-27 01:49:09.408 147 11484.30 77.64 56843.05 88888.00 2018-05-27 01:49:09.908 147 11484.42 77.60 56842.95 88888.00 2018-05-27 01:49:10.408 147 11484.34 77.54 56842.83 88888.00 2018-05-27 01:49:10.908 147 11484.29 77.58 56842.74 88888.00 2018-05-27 01:49:11.408 147 11484.38 77.60 56842.68 88888.00 2018-05-27 01:49:11.908 147 11484.37 77.54 56842.54 88888.00 2018-05-27 01:49:12.408 147 11484.44 77.51 56842.48 88888.00 2018-05-27 01:49:12.908 147 11484.50 77.51 56842.45 88888.00 2018-05-27 01:49:13.408 147 11484.42 77.46 56842.33 88888.00 2018-05-27 01:49:13.908 147 11484.45 77.44 56842.23 88888.00 2018-05-27 01:49:14.408 147 11484.47 77.43 56842.10 88888.00 2018-05-27 01:49:14.908 147 11484.43 77.42 56841.97 88888.00 2018-05-27 01:49:15.408 147 11484.45 77.41 56841.94 88888.00 2018-05-27 01:49:15.908 147 11484.57 77.41 56841.89 88888.00 2018-05-27 01:49:16.408 147 11484.59 77.34 56841.77 88888.00 2018-05-27 01:49:16.908 147 11484.49 77.29 56841.67 88888.00 2018-05-27 01:49:17.408 147 11484.52 77.29 56841.61 88888.00 2018-05-27 01:49:17.908 147 11484.56 77.28 56841.54 88888.00 2018-05-27 01:49:18.408 147 11484.56 77.28 56841.44 88888.00 2018-05-27 01:49:18.908 147 11484.62 77.29 56841.38 88888.00 2018-05-27 01:49:19.408 147 11484.66 77.23 56841.31 88888.00 2018-05-27 01:49:19.908 147 11484.62 77.21 56841.23 88888.00 2018-05-27 01:49:20.408 147 11484.59 77.28 56841.18 88888.00 2018-05-27 01:49:20.908 147 11484.65 77.25 56841.15 88888.00 2018-05-27 01:49:21.408 147 11484.61 77.15 56841.09 88888.00 2018-05-27 01:49:21.908 147 11484.68 77.16 56841.05 88888.00 2018-05-27 01:49:22.408 147 11484.75 77.20 56841.04 88888.00 2018-05-27 01:49:22.908 147 11484.68 77.16 56840.97 88888.00 2018-05-27 01:49:23.408 147 11484.71 77.20 56840.93 88888.00 2018-05-27 01:49:23.908 147 11484.78 77.15 56840.86 88888.00 2018-05-27 01:49:24.408 147 11484.77 77.09 56840.77 88888.00 2018-05-27 01:49:24.908 147 11484.73 77.09 56840.78 88888.00 2018-05-27 01:49:25.408 147 11484.78 77.08 56840.72 88888.00 2018-05-27 01:49:25.908 147 11484.75 77.05 56840.64 88888.00 2018-05-27 01:49:26.408 147 11484.76 77.08 56840.56 88888.00 2018-05-27 01:49:26.908 147 11484.79 77.07 56840.52 88888.00 2018-05-27 01:49:28.408 147 11484.92 77.02 56840.42 88888.00 2018-05-27 01:49:28.908 147 11484.86 77.00 56840.39 88888.00 2018-05-27 01:49:29.408 147 11484.80 76.98 56840.39 88888.00 2018-05-27 01:49:29.908 147 11484.82 76.98 56840.39 88888.00 2018-05-27 01:49:30.408 147 11484.79 76.96 56840.39 88888.00 2018-05-27 01:49:30.908 147 11484.77 76.94 56840.38 88888.00 2018-05-27 01:49:31.408 147 11484.85 76.94 56840.34 88888.00 2018-05-27 01:49:31.908 147 11484.91 76.95 56840.29 88888.00 2018-05-27 01:49:32.408 147 11484.85 76.94 56840.26 88888.00 2018-05-27 01:49:32.908 147 11484.93 76.93 56840.28 88888.00 2018-05-27 01:49:33.408 147 11484.92 76.86 56840.29 88888.00 2018-05-27 01:49:33.908 147 11484.90 76.83 56840.29 88888.00 2018-05-27 01:49:34.408 147 11484.85 76.82 56840.28 88888.00 2018-05-27 01:49:34.908 147 11484.90 76.81 56840.26 88888.00 2018-05-27 01:49:35.408 147 11484.91 76.79 56840.23 88888.00 2018-05-27 01:49:35.908 147 11484.98 76.79 56840.23 88888.00 2018-05-27 01:49:36.408 147 11484.98 76.75 56840.22 88888.00 2018-05-27 01:49:36.908 147 11484.85 76.74 56840.27 88888.00 2018-05-27 01:49:37.408 147 11484.85 76.76 56840.32 88888.00 2018-05-27 01:49:37.908 147 11484.94 76.75 56840.29 88888.00 2018-05-27 01:49:38.408 147 11484.86 76.68 56840.30 88888.00 2018-05-27 01:49:38.908 147 11484.84 76.69 56840.33 88888.00 2018-05-27 01:49:39.408 147 11484.90 76.68 56840.34 88888.00 2018-05-27 01:49:39.908 147 11484.91 76.64 56840.41 88888.00 2018-05-27 01:49:40.408 147 11484.91 76.67 56840.41 88888.00 2018-05-27 01:49:40.908 147 11484.97 76.66 56840.43 88888.00 2018-05-27 01:49:41.408 147 11484.93 76.61 56840.47 88888.00 2018-05-27 01:49:41.908 147 11484.89 76.61 56840.41 88888.00 2018-05-27 01:49:42.408 147 11484.93 76.62 56840.47 88888.00 2018-05-27 01:49:42.908 147 11484.89 76.59 56840.53 88888.00 2018-05-27 01:49:43.408 147 11484.86 76.60 56840.56 88888.00 2018-05-27 01:49:43.908 147 11484.85 76.58 56840.61 88888.00 2018-05-27 01:49:44.408 147 11484.82 76.60 56840.65 88888.00 2018-05-27 01:49:44.908 147 11484.83 76.54 56840.69 88888.00 2018-05-27 01:49:45.408 147 11484.86 76.47 56840.72 88888.00 2018-05-27 01:49:45.908 147 11484.87 76.46 56840.73 88888.00 2018-05-27 01:49:46.408 147 11484.83 76.45 56840.77 88888.00 2018-05-27 01:49:46.908 147 11484.85 76.48 56840.79 88888.00 2018-05-27 01:49:47.408 147 11484.83 76.41 56840.88 88888.00 2018-05-27 01:49:47.908 147 11484.78 76.42 56840.87 88888.00 2018-05-27 01:49:48.408 147 11484.82 76.42 56840.91 88888.00 2018-05-27 01:49:48.908 147 11484.82 76.39 56840.91 88888.00 2018-05-27 01:49:49.408 147 11484.75 76.38 56840.93 88888.00 2018-05-27 01:49:49.908 147 11484.76 76.39 56841.04 88888.00 2018-05-27 01:49:50.408 147 11484.79 76.39 56841.07 88888.00 2018-05-27 01:49:50.908 147 11484.78 76.37 56841.11 88888.00 2018-05-27 01:49:51.408 147 11484.76 76.37 56841.15 88888.00 2018-05-27 01:49:51.908 147 11484.71 76.32 56841.20 88888.00 2018-05-27 01:49:52.408 147 11484.68 76.30 56841.25 88888.00 2018-05-27 01:49:52.908 147 11484.66 76.31 56841.29 88888.00 2018-05-27 01:49:53.408 147 11484.68 76.33 56841.36 88888.00 2018-05-27 01:49:53.908 147 11484.61 76.33 56841.37 88888.00 2018-05-27 01:49:54.408 147 11484.58 76.30 56841.41 88888.00 2018-05-27 01:49:54.908 147 11484.65 76.27 56841.45 88888.00 2018-05-27 01:49:55.408 147 11484.63 76.28 56841.54 88888.00 2018-05-27 01:49:55.908 147 11484.56 76.30 56841.49 88888.00 2018-05-27 01:49:56.408 147 11484.58 76.27 56841.54 88888.00 2018-05-27 01:49:56.908 147 11484.55 76.26 56841.60 88888.00 2018-05-27 01:49:57.408 147 11484.57 76.25 56841.57 88888.00 2018-05-27 01:49:57.908 147 11484.61 76.21 56841.61 88888.00 2018-05-27 01:49:58.408 147 11484.51 76.20 56841.74 88888.00 2018-05-27 01:49:58.908 147 11484.42 76.15 56841.77 88888.00 2018-05-27 01:49:59.408 147 11484.51 76.17 56841.76 88888.00 2018-05-27 01:49:59.908 147 11484.51 76.17 56841.81 88888.00 2018-05-27 01:50:00.408 147 11484.49 76.15 56841.88 88888.00 2018-05-27 01:50:00.908 147 11484.45 76.19 56841.89 88888.00 2018-05-27 01:50:01.408 147 11484.42 76.20 56841.93 88888.00 2018-05-27 01:50:01.908 147 11484.36 76.20 56841.93 88888.00 2018-05-27 01:50:02.408 147 11484.43 76.15 56841.94 88888.00 2018-05-27 01:50:02.908 147 11484.45 76.12 56842.00 88888.00 2018-05-27 01:50:03.408 147 11484.38 76.10 56842.00 88888.00 2018-05-27 01:50:03.908 147 11484.37 76.08 56842.02 88888.00 2018-05-27 01:50:04.408 147 11484.42 76.07 56842.09 88888.00 2018-05-27 01:50:04.908 147 11484.33 76.10 56842.15 88888.00 2018-05-27 01:50:05.408 147 11484.34 76.15 56842.21 88888.00 2018-05-27 01:50:05.908 147 11484.36 76.10 56842.21 88888.00 2018-05-27 01:50:06.408 147 11484.28 76.10 56842.35 88888.00 2018-05-27 01:50:06.908 147 11484.33 76.12 56842.39 88888.00 2018-05-27 01:50:07.408 147 11484.33 76.11 56842.39 88888.00 2018-05-27 01:50:07.908 147 11484.24 76.05 56842.35 88888.00 2018-05-27 01:50:08.408 147 11484.26 76.03 56842.38 88888.00 2018-05-27 01:50:09.408 147 11484.15 76.00 56842.35 88888.00 2018-05-27 01:50:09.908 147 11484.12 76.07 56842.37 88888.00 2018-05-27 01:50:10.408 147 11484.10 76.07 56842.40 88888.00 2018-05-27 01:50:10.908 147 11484.05 76.03 56842.47 88888.00 2018-05-27 01:50:11.408 147 11484.09 76.03 56842.46 88888.00 2018-05-27 01:50:11.908 147 11484.23 75.98 56842.48 88888.00 2018-05-27 01:50:12.408 147 11484.16 75.99 56842.51 88888.00 2018-05-27 01:50:12.908 147 11484.12 76.06 56842.57 88888.00 2018-05-27 01:50:13.408 147 11484.15 76.05 56842.61 88888.00 2018-05-27 01:50:13.908 147 11484.14 76.03 56842.58 88888.00 2018-05-27 01:50:14.408 147 11484.13 76.05 56842.61 88888.00 2018-05-27 01:50:14.908 147 11484.15 76.06 56842.66 88888.00 2018-05-27 01:50:15.408 147 11484.06 75.99 56842.66 88888.00 2018-05-27 01:50:15.908 147 11484.02 75.98 56842.73 88888.00 2018-05-27 01:50:16.408 147 11484.09 76.00 56842.77 88888.00 2018-05-27 01:50:16.908 147 11484.09 75.99 56842.80 88888.00 2018-05-27 01:50:17.408 147 11484.05 76.05 56842.86 88888.00 2018-05-27 01:50:17.908 147 11484.02 76.01 56842.86 88888.00 2018-05-27 01:50:18.408 147 11484.03 75.96 56842.84 88888.00 2018-05-27 01:50:18.908 147 11484.00 75.94 56842.92 88888.00 2018-05-27 01:50:19.409 147 11483.95 75.99 56843.03 88888.00 2018-05-27 01:50:19.909 147 11484.00 75.93 56842.99 88888.00 2018-05-27 01:50:20.409 147 11483.96 75.92 56842.93 88888.00 2018-05-27 01:50:20.909 147 11483.95 75.93 56842.93 88888.00 2018-05-27 01:50:21.409 147 11483.92 75.89 56842.91 88888.00 2018-05-27 01:50:21.909 147 11483.88 75.90 56843.03 88888.00 2018-05-27 01:50:22.409 147 11483.89 75.92 56843.12 88888.00 2018-05-27 01:50:22.909 147 11483.88 75.92 56843.12 88888.00 2018-05-27 01:50:23.409 147 11483.86 75.92 56843.17 88888.00 2018-05-27 01:50:23.909 147 11483.89 75.92 56843.29 88888.00 2018-05-27 01:50:24.409 147 11483.89 75.94 56843.28 88888.00 2018-05-27 01:50:24.909 147 11483.87 75.86 56843.28 88888.00 2018-05-27 01:50:25.409 147 11483.81 75.79 56843.31 88888.00 2018-05-27 01:50:25.909 147 11483.82 75.74 56843.40 88888.00 2018-05-27 01:50:26.409 147 11483.80 75.83 56843.40 88888.00 2018-05-27 01:50:26.909 147 11483.85 75.91 56843.37 88888.00 2018-05-27 01:50:27.409 147 11483.91 75.91 56843.36 88888.00 2018-05-27 01:50:27.909 147 11483.82 75.91 56843.42 88888.00 2018-05-27 01:50:28.409 147 11483.77 75.92 56843.38 88888.00 2018-05-27 01:50:28.909 147 11483.85 75.92 56843.38 88888.00 2018-05-27 01:50:29.409 147 11483.79 75.92 56843.41 88888.00 2018-05-27 01:50:29.909 147 11483.74 75.93 56843.44 88888.00 2018-05-27 01:50:30.409 147 11483.78 75.92 56843.50 88888.00 2018-05-27 01:50:30.909 147 11483.74 75.86 56843.60 88888.00 2018-05-27 01:50:31.409 147 11483.71 75.92 56843.57 88888.00 2018-05-27 01:50:31.909 147 11483.79 75.96 56843.61 88888.00 2018-05-27 01:50:32.409 147 11483.78 75.91 56843.67 88888.00 2018-05-27 01:50:32.909 147 11483.74 75.93 56843.72 88888.00 2018-05-27 01:50:33.409 147 11483.73 75.99 56843.79 88888.00 2018-05-27 01:50:33.909 147 11483.72 75.98 56843.77 88888.00 2018-05-27 01:50:34.409 147 11483.71 75.99 56843.80 88888.00 2018-05-27 01:50:34.909 147 11483.75 76.04 56843.89 88888.00 2018-05-27 01:50:35.409 147 11483.79 76.05 56843.93 88888.00 2018-05-27 01:50:35.909 147 11483.67 76.03 56843.96 88888.00 2018-05-27 01:50:36.409 147 11483.69 76.05 56844.02 88888.00 2018-05-27 01:50:36.909 147 11483.78 76.04 56844.07 88888.00 2018-05-27 01:50:37.409 147 11483.69 76.08 56844.05 88888.00 2018-05-27 01:50:37.909 147 11483.67 76.08 56844.07 88888.00 2018-05-27 01:50:38.409 147 11483.73 76.01 56844.12 88888.00 2018-05-27 01:50:38.909 147 11483.69 75.99 56844.17 88888.00 2018-05-27 01:50:39.409 147 11483.71 76.06 56844.17 88888.00 2018-05-27 01:50:39.909 147 11483.75 76.05 56844.14 88888.00 2018-05-27 01:50:41.409 147 11483.72 76.11 56844.12 88888.00 2018-05-27 01:50:41.909 147 11483.74 76.08 56844.17 88888.00 2018-05-27 01:50:42.409 147 11483.74 76.08 56844.20 88888.00 2018-05-27 01:50:42.909 147 11483.73 76.11 56844.25 88888.00 2018-05-27 01:50:43.409 147 11483.75 76.10 56844.30 88888.00 2018-05-27 01:50:43.909 147 11483.68 76.06 56844.36 88888.00 2018-05-27 01:50:44.409 147 11483.68 76.10 56844.45 88888.00 2018-05-27 01:50:44.909 147 11483.64 76.07 56844.44 88888.00 2018-05-27 01:50:45.409 147 11483.62 76.15 56844.44 88888.00 2018-05-27 01:50:45.909 147 11483.73 76.20 56844.47 88888.00 2018-05-27 01:50:46.409 147 11483.74 76.18 56844.51 88888.00 2018-05-27 01:50:46.909 147 11483.69 76.17 56844.57 88888.00 2018-05-27 01:50:47.409 147 11483.78 76.18 56844.56 88888.00 2018-05-27 01:50:47.909 147 11483.72 76.19 56844.56 88888.00 2018-05-27 01:50:48.409 147 11483.61 76.12 56844.58 88888.00 2018-05-27 01:50:48.909 147 11483.66 76.21 56844.57 88888.00 2018-05-27 01:50:49.409 147 11483.75 76.20 56844.57 88888.00 2018-05-27 01:50:49.909 147 11483.66 76.14 56844.63 88888.00 2018-05-27 01:50:50.409 147 11483.69 76.13 56844.60 88888.00 2018-05-27 01:50:50.909 147 11483.73 76.17 56844.64 88888.00 2018-05-27 01:50:51.409 147 11483.72 76.15 56844.59 88888.00 2018-05-27 01:50:51.909 147 11483.79 76.20 56844.62 88888.00 2018-05-27 01:50:52.409 147 11483.78 76.21 56844.59 88888.00 2018-05-27 01:50:52.909 147 11483.69 76.19 56844.54 88888.00 2018-05-27 01:50:53.409 147 11483.64 76.20 56844.53 88888.00 2018-05-27 01:50:53.909 147 11483.75 76.18 56844.56 88888.00 2018-05-27 01:50:54.409 147 11483.74 76.20 56844.57 88888.00 2018-05-27 01:50:54.909 147 11483.72 76.25 56844.54 88888.00 2018-05-27 01:50:55.409 147 11483.77 76.25 56844.53 88888.00 2018-05-27 01:50:55.909 147 11483.67 76.23 56844.50 88888.00 2018-05-27 01:50:56.409 147 11483.65 76.24 56844.54 88888.00 2018-05-27 01:50:56.909 147 11483.79 76.30 56844.53 88888.00 2018-05-27 01:50:57.409 147 11483.78 76.28 56844.54 88888.00 2018-05-27 01:50:57.909 147 11483.75 76.28 56844.50 88888.00 2018-05-27 01:50:58.909 147 11483.78 76.26 56844.49 88888.00 2018-05-27 01:50:59.409 147 11483.78 76.24 56844.50 88888.00 2018-05-27 01:50:59.909 147 11483.80 76.21 56844.51 88888.00 2018-05-27 01:51:00.409 147 11483.80 76.21 56844.43 88888.00 2018-05-27 01:51:00.909 147 11483.82 76.23 56844.39 88888.00 2018-05-27 01:51:01.409 147 11483.82 76.25 56844.38 88888.00 2018-05-27 01:51:01.909 147 11483.82 76.27 56844.40 88888.00 2018-05-27 01:51:02.409 147 11483.81 76.27 56844.43 88888.00 2018-05-27 01:51:02.909 147 11483.93 76.25 56844.46 88888.00 2018-05-27 01:51:03.409 147 11483.92 76.25 56844.40 88888.00 2018-05-27 01:51:03.909 147 11483.82 76.20 56844.37 88888.00 2018-05-27 01:51:04.409 147 11483.94 76.20 56844.22 88888.00 2018-05-27 01:51:04.909 147 11483.93 76.21 56844.20 88888.00 2018-05-27 01:51:05.409 147 11483.82 76.19 56844.24 88888.00 2018-05-27 01:51:05.909 147 11483.87 76.24 56844.17 88888.00 2018-05-27 01:51:06.409 147 11483.93 76.27 56844.18 88888.00 2018-05-27 01:51:06.909 147 11483.86 76.23 56844.11 88888.00 2018-05-27 01:51:07.409 147 11483.92 76.25 56844.07 88888.00 2018-05-27 01:51:07.909 147 11483.96 76.23 56844.04 88888.00 2018-05-27 01:51:08.409 147 11483.96 76.17 56844.04 88888.00 2018-05-27 01:51:08.909 147 11483.98 76.17 56843.98 88888.00 2018-05-27 01:51:09.409 147 11484.01 76.20 56843.94 88888.00 2018-05-27 01:51:09.909 147 11483.98 76.18 56843.98 88888.00 2018-05-27 01:51:10.409 147 11483.95 76.19 56843.95 88888.00 2018-05-27 01:51:10.909 147 11484.06 76.19 56843.92 88888.00 2018-05-27 01:51:11.409 147 11484.07 76.13 56843.88 88888.00 2018-05-27 01:51:11.909 147 11484.05 76.10 56843.85 88888.00 2018-05-27 01:51:12.409 147 11484.06 76.08 56843.80 88888.00 2018-05-27 01:51:12.909 147 11484.02 76.05 56843.79 88888.00 2018-05-27 01:51:13.409 147 11483.94 75.99 56843.74 88888.00 2018-05-27 01:51:13.909 147 11484.03 75.97 56843.70 88888.00 2018-05-27 01:51:14.409 147 11484.10 76.00 56843.69 88888.00 2018-05-27 01:51:14.909 147 11484.13 76.00 56843.64 88888.00 2018-05-27 01:51:15.409 147 11484.20 75.97 56843.57 88888.00 2018-05-27 01:51:15.909 147 11484.15 75.94 56843.57 88888.00 2018-05-27 01:51:16.409 147 11484.08 75.92 56843.55 88888.00 2018-05-27 01:51:16.909 147 11484.19 75.91 56843.47 88888.00 2018-05-27 01:51:17.409 147 11484.22 75.92 56843.44 88888.00 2018-05-27 01:51:17.909 147 11484.15 75.92 56843.41 88888.00 2018-05-27 01:51:18.409 147 11484.13 75.91 56843.30 88888.00 2018-05-27 01:51:18.909 147 11484.09 75.90 56843.24 88888.00 2018-05-27 01:51:19.409 147 11484.07 75.89 56843.22 88888.00 2018-05-27 01:51:19.909 147 11484.20 75.85 56843.19 88888.00 2018-05-27 01:51:20.409 147 11484.22 75.85 56843.17 88888.00 2018-05-27 01:51:20.909 147 11484.14 75.91 56843.12 88888.00 2018-05-27 01:51:21.409 147 11484.13 75.92 56843.08 88888.00 2018-05-27 01:51:22.409 147 11484.17 75.93 56842.96 88888.00 2018-05-27 01:51:22.909 147 11484.13 75.92 56842.97 88888.00 2018-05-27 01:51:23.409 147 11484.20 75.85 56842.93 88888.00 2018-05-27 01:51:23.909 147 11484.20 75.84 56842.87 88888.00 2018-05-27 01:51:24.409 147 11484.20 75.84 56842.82 88888.00 2018-05-27 01:51:24.909 147 11484.23 75.84 56842.78 88888.00 2018-05-27 01:51:25.409 147 11484.23 75.78 56842.76 88888.00 2018-05-27 01:51:25.909 147 11484.14 75.78 56842.73 88888.00 2018-05-27 01:51:26.409 147 11484.20 75.76 56842.67 88888.00 2018-05-27 01:51:26.909 147 11484.21 75.69 56842.57 88888.00 2018-05-27 01:51:27.409 147 11484.10 75.69 56842.52 88888.00 2018-05-27 01:51:27.909 147 11484.13 75.69 56842.46 88888.00 2018-05-27 01:51:28.409 147 11484.10 75.65 56842.37 88888.00 2018-05-27 01:51:28.909 147 11484.12 75.64 56842.28 88888.00 2018-05-27 01:51:29.409 147 11484.15 75.67 56842.27 88888.00 2018-05-27 01:51:29.909 147 11484.15 75.64 56842.23 88888.00 2018-05-27 01:51:30.409 147 11484.13 75.58 56842.23 88888.00 2018-05-27 01:51:30.909 147 11484.16 75.51 56842.13 88888.00 2018-05-27 01:51:31.409 147 11484.12 75.43 56842.09 88888.00 2018-05-27 01:51:31.909 147 11484.02 75.46 56842.14 88888.00 2018-05-27 01:51:32.409 147 11484.03 75.47 56842.14 88888.00 2018-05-27 01:51:32.909 147 11484.10 75.42 56842.07 88888.00 2018-05-27 01:51:33.409 147 11484.05 75.43 56842.03 88888.00 2018-05-27 01:51:33.909 147 11484.16 75.42 56841.97 88888.00 2018-05-27 01:51:34.409 147 11484.19 75.42 56841.91 88888.00 2018-05-27 01:51:34.909 147 11484.05 75.38 56841.89 88888.00 2018-05-27 01:51:35.409 147 11484.00 75.38 56841.89 88888.00 2018-05-27 01:51:35.909 147 11484.09 75.37 56841.77 88888.00 2018-05-27 01:51:36.409 147 11484.05 75.36 56841.71 88888.00 2018-05-27 01:51:36.909 147 11484.10 75.35 56841.71 88888.00 2018-05-27 01:51:37.409 147 11484.12 75.25 56841.67 88888.00 2018-05-27 01:51:37.909 147 11483.99 75.22 56841.60 88888.00 2018-05-27 01:51:38.409 147 11484.00 75.19 56841.57 88888.00 2018-05-27 01:51:38.909 147 11484.01 75.17 56841.55 88888.00 2018-05-27 01:51:39.409 147 11483.99 75.17 56841.49 88888.00 2018-05-27 01:51:39.909 147 11483.99 75.21 56841.50 88888.00 2018-05-27 01:51:40.409 147 11484.07 75.19 56841.50 88888.00 2018-05-27 01:51:40.909 147 11484.06 75.12 56841.43 88888.00 2018-05-27 01:51:41.409 147 11484.01 75.12 56841.42 88888.00 2018-05-27 01:51:41.909 147 11484.07 75.10 56841.48 88888.00 2018-05-27 01:51:42.409 147 11484.09 75.08 56841.39 88888.00 2018-05-27 01:51:42.909 147 11484.09 75.06 56841.35 88888.00 2018-05-27 01:51:43.409 147 11484.15 75.06 56841.24 88888.00 2018-05-27 01:51:43.909 147 11484.14 74.99 56841.28 88888.00 2018-05-27 01:51:44.409 147 11484.08 74.98 56841.24 88888.00 2018-05-27 01:51:44.909 147 11484.13 75.08 56841.18 88888.00 2018-05-27 01:51:45.409 147 11484.13 75.02 56841.11 88888.00 2018-05-27 01:51:45.909 147 11484.14 74.95 56841.11 88888.00 2018-05-27 01:51:46.409 147 11484.17 74.89 56841.06 88888.00 2018-05-27 01:51:46.909 147 11484.12 74.88 56841.01 88888.00 2018-05-27 01:51:47.409 147 11484.10 74.89 56841.03 88888.00 2018-05-27 01:51:47.909 147 11484.02 74.90 56841.03 88888.00 2018-05-27 01:51:48.409 147 11484.09 74.81 56840.92 88888.00 2018-05-27 01:51:48.909 147 11484.05 74.77 56840.92 88888.00 2018-05-27 01:51:49.409 147 11484.07 74.77 56840.96 88888.00 2018-05-27 01:51:49.909 147 11484.14 74.72 56840.93 88888.00 2018-05-27 01:51:50.409 147 11484.02 74.67 56840.79 88888.00 2018-05-27 01:51:50.909 147 11484.01 74.67 56840.78 88888.00 2018-05-27 01:51:51.409 147 11484.12 74.62 56840.78 88888.00 2018-05-27 01:51:51.909 147 11484.10 74.57 56840.73 88888.00 2018-05-27 01:51:52.409 147 11484.16 74.57 56840.69 88888.00 2018-05-27 01:51:52.909 147 11484.23 74.60 56840.66 88888.00 2018-05-27 01:51:53.409 147 11484.16 74.54 56840.68 88888.00 2018-05-27 01:51:53.909 147 11484.09 74.55 56840.71 88888.00 2018-05-27 01:51:54.409 147 11484.12 74.51 56840.66 88888.00 2018-05-27 01:51:54.909 147 11484.12 74.49 56840.60 88888.00 2018-05-27 01:51:55.409 147 11484.08 74.45 56840.64 88888.00 2018-05-27 01:51:55.909 147 11484.07 74.45 56840.66 88888.00 2018-05-27 01:51:56.409 147 11484.05 74.43 56840.59 88888.00 2018-05-27 01:51:56.909 147 11484.02 74.43 56840.51 88888.00 2018-05-27 01:51:57.409 147 11484.08 74.41 56840.49 88888.00 2018-05-27 01:51:57.909 147 11484.13 74.34 56840.51 88888.00 2018-05-27 01:51:58.409 147 11484.09 74.34 56840.55 88888.00 2018-05-27 01:51:58.909 147 11484.12 74.31 56840.51 88888.00 2018-05-27 01:51:59.409 147 11484.14 74.31 56840.47 88888.00 2018-05-27 01:51:59.909 147 11484.15 74.31 56840.52 88888.00 2018-05-27 01:52:00.409 147 11484.24 74.29 56840.48 88888.00 2018-05-27 01:52:00.909 147 11484.19 74.28 56840.51 88888.00 2018-05-27 01:52:01.409 147 11484.07 74.24 56840.52 88888.00 2018-05-27 01:52:01.909 147 11484.08 74.24 56840.59 88888.00 2018-05-27 01:52:02.409 147 11484.10 74.21 56840.60 88888.00 2018-05-27 01:52:02.909 147 11484.08 74.22 56840.60 88888.00 2018-05-27 01:52:03.909 147 11484.24 74.20 56840.55 88888.00 2018-05-27 01:52:04.409 147 11484.20 74.17 56840.58 88888.00 2018-05-27 01:52:04.909 147 11484.14 74.21 56840.58 88888.00 2018-05-27 01:52:05.409 147 11484.14 74.17 56840.54 88888.00 2018-05-27 01:52:05.909 147 11484.13 74.13 56840.58 88888.00 2018-05-27 01:52:06.409 147 11484.17 74.14 56840.64 88888.00 2018-05-27 01:52:06.909 147 11484.20 74.14 56840.64 88888.00 2018-05-27 01:52:07.409 147 11484.19 74.04 56840.64 88888.00 2018-05-27 01:52:07.909 147 11484.20 74.07 56840.65 88888.00 2018-05-27 01:52:08.409 147 11484.31 74.07 56840.66 88888.00 2018-05-27 01:52:08.909 147 11484.24 74.04 56840.69 88888.00 2018-05-27 01:52:09.409 147 11484.20 74.04 56840.75 88888.00 2018-05-27 01:52:09.909 147 11484.31 74.02 56840.75 88888.00 2018-05-27 01:52:10.409 147 11484.28 73.99 56840.75 88888.00 2018-05-27 01:52:10.909 147 11484.20 74.01 56840.75 88888.00 2018-05-27 01:52:11.409 147 11484.17 74.02 56840.78 88888.00 2018-05-27 01:52:11.909 147 11484.17 73.97 56840.83 88888.00 2018-05-27 01:52:12.409 147 11484.15 73.96 56840.86 88888.00 2018-05-27 01:52:12.909 147 11484.27 73.97 56840.81 88888.00 2018-05-27 01:52:13.409 147 11484.42 73.92 56840.83 88888.00 2018-05-27 01:52:13.909 147 11484.38 73.90 56840.87 88888.00 2018-05-27 01:52:14.409 147 11484.30 73.90 56840.96 88888.00 2018-05-27 01:52:14.909 147 11484.38 73.87 56840.98 88888.00 2018-05-27 01:52:15.409 147 11484.34 73.86 56840.98 88888.00 2018-05-27 01:52:15.909 147 11484.28 73.92 56841.06 88888.00 2018-05-27 01:52:16.409 147 11484.38 73.93 56841.10 88888.00 2018-05-27 01:52:16.909 147 11484.35 73.92 56841.16 88888.00 2018-05-27 01:52:17.409 147 11484.36 73.95 56841.20 88888.00 2018-05-27 01:52:17.909 147 11484.41 73.95 56841.19 88888.00 2018-05-27 01:52:18.409 147 11484.37 73.97 56841.20 88888.00 2018-05-27 01:52:18.910 147 11484.37 73.96 56841.29 88888.00 2018-05-27 01:52:19.410 147 11484.45 73.94 56841.37 88888.00 2018-05-27 01:52:19.910 147 11484.37 73.94 56841.38 88888.00 2018-05-27 01:52:20.410 147 11484.36 73.99 56841.45 88888.00 2018-05-27 01:52:20.910 147 11484.49 73.96 56841.50 88888.00 2018-05-27 01:52:21.910 147 11484.50 73.99 56841.54 88888.00 2018-05-27 01:52:22.410 147 11484.59 73.99 56841.57 88888.00 2018-05-27 01:52:22.910 147 11484.55 73.97 56841.63 88888.00 2018-05-27 01:52:23.410 147 11484.47 73.99 56841.73 88888.00 2018-05-27 01:52:23.910 147 11484.54 73.96 56841.70 88888.00 2018-05-27 01:52:24.410 147 11484.54 73.94 56841.76 88888.00 2018-05-27 01:52:24.910 147 11484.51 73.95 56841.81 88888.00 2018-05-27 01:52:25.410 147 11484.55 73.97 56841.94 88888.00 2018-05-27 01:52:25.910 147 11484.54 73.99 56841.99 88888.00 2018-05-27 01:52:26.410 147 11484.51 74.02 56842.01 88888.00 2018-05-27 01:52:26.910 147 11484.61 74.00 56842.07 88888.00 2018-05-27 01:52:27.410 147 11484.64 74.00 56842.13 88888.00 2018-05-27 01:52:27.910 147 11484.50 74.04 56842.20 88888.00 2018-05-27 01:52:28.410 147 11484.50 74.10 56842.27 88888.00 2018-05-27 01:52:28.910 147 11484.58 74.11 56842.29 88888.00 2018-05-27 01:52:29.410 147 11484.57 74.14 56842.37 88888.00 2018-05-27 01:52:29.910 147 11484.54 74.14 56842.47 88888.00 2018-05-27 01:52:30.410 147 11484.56 74.14 56842.52 88888.00 2018-05-27 01:52:30.910 147 11484.52 74.15 56842.55 88888.00 2018-05-27 01:52:31.410 147 11484.61 74.17 56842.65 88888.00 2018-05-27 01:52:31.910 147 11484.64 74.15 56842.77 88888.00 2018-05-27 01:52:32.410 147 11484.56 74.15 56842.83 88888.00 2018-05-27 01:52:32.910 147 11484.58 74.21 56842.85 88888.00 2018-05-27 01:52:33.410 147 11484.65 74.20 56842.92 88888.00 2018-05-27 01:52:33.910 147 11484.64 74.22 56843.02 88888.00 2018-05-27 01:52:34.410 147 11484.62 74.23 56843.05 88888.00 2018-05-27 01:52:35.410 147 11484.59 74.23 56843.10 88888.00 2018-05-27 01:52:35.910 147 11484.59 74.30 56843.16 88888.00 2018-05-27 01:52:36.410 147 11484.65 74.30 56843.24 88888.00 2018-05-27 01:52:36.910 147 11484.65 74.31 56843.31 88888.00 2018-05-27 01:52:37.410 147 11484.66 74.33 56843.31 88888.00 2018-05-27 01:52:37.910 147 11484.71 74.34 56843.37 88888.00 2018-05-27 01:52:38.410 147 11484.77 74.31 56843.45 88888.00 2018-05-27 01:52:38.910 147 11484.69 74.34 56843.54 88888.00 2018-05-27 01:52:39.410 147 11484.65 74.41 56843.62 88888.00 2018-05-27 01:52:39.910 147 11484.63 74.37 56843.63 88888.00 2018-05-27 01:52:40.410 147 11484.59 74.38 56843.70 88888.00 2018-05-27 01:52:40.910 147 11484.65 74.43 56843.81 88888.00 2018-05-27 01:52:41.410 147 11484.75 74.45 56843.77 88888.00 2018-05-27 01:52:41.910 147 11484.72 74.45 56843.80 88888.00 2018-05-27 01:52:42.410 147 11484.78 74.45 56843.88 88888.00 2018-05-27 01:52:42.910 147 11484.78 74.44 56843.94 88888.00 2018-05-27 01:52:43.410 147 11484.76 74.47 56843.98 88888.00 2018-05-27 01:52:43.910 147 11484.79 74.50 56843.96 88888.00 2018-05-27 01:52:44.410 147 11484.79 74.48 56844.04 88888.00 2018-05-27 01:52:45.410 147 11484.77 74.54 56844.08 88888.00 2018-05-27 01:52:45.910 147 11484.89 74.54 56844.11 88888.00 2018-05-27 01:52:46.410 147 11484.82 74.55 56844.15 88888.00 2018-05-27 01:52:46.910 147 11484.83 74.60 56844.18 88888.00 2018-05-27 01:52:47.410 147 11484.87 74.61 56844.22 88888.00 2018-05-27 01:52:47.910 147 11484.83 74.55 56844.26 88888.00 2018-05-27 01:52:48.410 147 11484.73 74.60 56844.32 88888.00 2018-05-27 01:52:48.910 147 11484.75 74.62 56844.32 88888.00 2018-05-27 01:52:49.410 147 11484.77 74.63 56844.30 88888.00 2018-05-27 01:52:49.910 147 11484.86 74.63 56844.34 88888.00 2018-05-27 01:52:50.410 147 11484.89 74.67 56844.41 88888.00 2018-05-27 01:52:50.910 147 11484.87 74.68 56844.37 88888.00 2018-05-27 01:52:51.410 147 11484.80 74.67 56844.38 88888.00 2018-05-27 01:52:51.910 147 11484.87 74.65 56844.44 88888.00 2018-05-27 01:52:52.410 147 11484.80 74.67 56844.46 88888.00 2018-05-27 01:52:52.910 147 11484.79 74.70 56844.49 88888.00 2018-05-27 01:52:53.410 147 11484.80 74.69 56844.49 88888.00 2018-05-27 01:52:53.910 147 11484.89 74.64 56844.51 88888.00 2018-05-27 01:52:54.410 147 11484.86 74.67 56844.54 88888.00 2018-05-27 01:52:54.910 147 11484.83 74.70 56844.50 88888.00 2018-05-27 01:52:55.410 147 11484.90 74.69 56844.49 88888.00 2018-05-27 01:52:55.910 147 11484.83 74.68 56844.53 88888.00 2018-05-27 01:52:56.410 147 11484.84 74.71 56844.60 88888.00 2018-05-27 01:52:56.910 147 11484.89 74.75 56844.64 88888.00 2018-05-27 01:52:57.410 147 11484.83 74.76 56844.57 88888.00 2018-05-27 01:52:57.910 147 11484.84 74.78 56844.64 88888.00 2018-05-27 01:52:58.410 147 11484.94 74.77 56844.68 88888.00 2018-05-27 01:52:58.910 147 11484.86 74.75 56844.65 88888.00 2018-05-27 01:52:59.410 147 11484.80 74.81 56844.68 88888.00 2018-05-27 01:52:59.910 147 11484.91 74.79 56844.70 88888.00 2018-05-27 01:53:00.410 147 11484.91 74.78 56844.70 88888.00 2018-05-27 01:53:00.910 147 11484.83 74.83 56844.73 88888.00 2018-05-27 01:53:01.410 147 11484.80 74.83 56844.72 88888.00 2018-05-27 01:53:01.910 147 11484.76 74.82 56844.73 88888.00 2018-05-27 01:53:02.410 147 11484.76 74.84 56844.83 88888.00 2018-05-27 01:53:02.910 147 11484.77 74.87 56844.82 88888.00 2018-05-27 01:53:03.410 147 11484.75 74.82 56844.79 88888.00 2018-05-27 01:53:03.910 147 11484.70 74.81 56844.78 88888.00 2018-05-27 01:53:04.410 147 11484.82 74.79 56844.71 88888.00 2018-05-27 01:53:04.910 147 11484.83 74.79 56844.66 88888.00 2018-05-27 01:53:05.410 147 11484.80 74.83 56844.64 88888.00 2018-05-27 01:53:05.910 147 11484.82 74.79 56844.68 88888.00 2018-05-27 01:53:06.410 147 11484.75 74.75 56844.64 88888.00 2018-05-27 01:53:06.910 147 11484.69 74.79 56844.64 88888.00 2018-05-27 01:53:07.410 147 11484.73 74.78 56844.63 88888.00 2018-05-27 01:53:07.910 147 11484.76 74.76 56844.58 88888.00 2018-05-27 01:53:08.410 147 11484.68 74.78 56844.63 88888.00 2018-05-27 01:53:08.910 147 11484.66 74.83 56844.63 88888.00 2018-05-27 01:53:09.410 147 11484.76 74.82 56844.59 88888.00 2018-05-27 01:53:09.910 147 11484.75 74.82 56844.63 88888.00 2018-05-27 01:53:10.410 147 11484.72 74.79 56844.65 88888.00 2018-05-27 01:53:10.910 147 11484.84 74.82 56844.66 88888.00 2018-05-27 01:53:11.410 147 11484.78 74.84 56844.56 88888.00 2018-05-27 01:53:11.910 147 11484.73 74.87 56844.59 88888.00 2018-05-27 01:53:12.410 147 11484.77 74.90 56844.60 88888.00 2018-05-27 01:53:12.910 147 11484.68 74.90 56844.63 88888.00 2018-05-27 01:53:13.410 147 11484.65 74.91 56844.63 88888.00 2018-05-27 01:53:13.910 147 11484.76 74.87 56844.59 88888.00 2018-05-27 01:53:14.410 147 11484.73 74.88 56844.53 88888.00 2018-05-27 01:53:14.910 147 11484.70 74.84 56844.58 88888.00 2018-05-27 01:53:15.410 147 11484.76 74.81 56844.57 88888.00 2018-05-27 01:53:15.910 147 11484.70 74.84 56844.51 88888.00 2018-05-27 01:53:16.910 147 11484.69 74.92 56844.50 88888.00 2018-05-27 01:53:17.410 147 11484.62 74.90 56844.49 88888.00 2018-05-27 01:53:17.910 147 11484.61 74.89 56844.47 88888.00 2018-05-27 01:53:18.410 147 11484.68 74.92 56844.46 88888.00 2018-05-27 01:53:18.910 147 11484.71 74.88 56844.40 88888.00 2018-05-27 01:53:19.410 147 11484.70 74.87 56844.38 88888.00 2018-05-27 01:53:19.910 147 11484.73 74.89 56844.39 88888.00 2018-05-27 01:53:20.410 147 11484.72 74.90 56844.31 88888.00 2018-05-27 01:53:20.910 147 11484.64 74.88 56844.25 88888.00 2018-05-27 01:53:21.410 147 11484.65 74.88 56844.25 88888.00 2018-05-27 01:53:21.910 147 11484.73 74.89 56844.33 88888.00 2018-05-27 01:53:22.410 147 11484.66 74.90 56844.34 88888.00 2018-05-27 01:53:22.910 147 11484.69 74.91 56844.34 88888.00 2018-05-27 01:53:23.410 147 11484.76 74.85 56844.30 88888.00 2018-05-27 01:53:23.910 147 11484.75 74.85 56844.28 88888.00 2018-05-27 01:53:24.410 147 11484.69 74.87 56844.31 88888.00 2018-05-27 01:53:24.910 147 11484.71 74.83 56844.27 88888.00 2018-05-27 01:53:25.410 147 11484.66 74.78 56844.24 88888.00 2018-05-27 01:53:25.910 147 11484.66 74.79 56844.20 88888.00 2018-05-27 01:53:26.410 147 11484.68 74.84 56844.17 88888.00 2018-05-27 01:53:26.910 147 11484.70 74.82 56844.14 88888.00 2018-05-27 01:53:27.410 147 11484.71 74.82 56844.14 88888.00 2018-05-27 01:53:27.910 147 11484.71 74.84 56844.18 88888.00 2018-05-27 01:53:28.410 147 11484.66 74.84 56844.17 88888.00 2018-05-27 01:53:28.910 147 11484.65 74.84 56844.18 88888.00 2018-05-27 01:53:29.410 147 11484.71 74.84 56844.14 88888.00 2018-05-27 01:53:29.910 147 11484.70 74.87 56844.06 88888.00 2018-05-27 01:53:30.410 147 11484.70 74.95 56844.01 88888.00 2018-05-27 01:53:30.910 147 11484.69 75.01 56844.04 88888.00 2018-05-27 01:53:31.410 147 11484.68 74.94 56844.04 88888.00 2018-05-27 01:53:31.910 147 11484.69 74.91 56844.02 88888.00 2018-05-27 01:53:32.410 147 11484.70 74.91 56844.04 88888.00 2018-05-27 01:53:32.910 147 11484.70 74.89 56844.05 88888.00 2018-05-27 01:53:33.410 147 11484.65 74.89 56844.05 88888.00 2018-05-27 01:53:33.910 147 11484.69 74.91 56844.00 88888.00 2018-05-27 01:53:34.910 147 11484.65 74.90 56844.02 88888.00 2018-05-27 01:53:35.410 147 11484.64 74.91 56844.11 88888.00 2018-05-27 01:53:35.910 147 11484.66 74.91 56844.05 88888.00 2018-05-27 01:53:36.410 147 11484.62 74.94 56843.96 88888.00 2018-05-27 01:53:36.910 147 11484.59 74.95 56843.95 88888.00 2018-05-27 01:53:37.410 147 11484.58 74.95 56843.96 88888.00 2018-05-27 01:53:37.910 147 11484.52 74.89 56843.95 88888.00 2018-05-27 01:53:38.410 147 11484.55 74.88 56843.88 88888.00 2018-05-27 01:53:38.910 147 11484.61 74.90 56843.87 88888.00 2018-05-27 01:53:39.410 147 11484.64 74.91 56843.88 88888.00 2018-05-27 01:53:39.910 147 11484.58 74.92 56843.86 88888.00 2018-05-27 01:53:40.410 147 11484.63 74.98 56843.87 88888.00 2018-05-27 01:53:40.910 147 11484.65 74.99 56843.85 88888.00 2018-05-27 01:53:41.410 147 11484.55 74.98 56843.88 88888.00 2018-05-27 01:53:41.910 147 11484.54 74.97 56843.93 88888.00 2018-05-27 01:53:42.410 147 11484.58 74.92 56843.88 88888.00 2018-05-27 01:53:42.910 147 11484.56 74.90 56843.88 88888.00 2018-05-27 01:53:43.410 147 11484.57 74.89 56843.88 88888.00 2018-05-27 01:53:43.910 147 11484.51 74.94 56843.86 88888.00 2018-05-27 01:53:44.410 147 11484.51 74.91 56843.82 88888.00 2018-05-27 01:53:44.910 147 11484.52 74.91 56843.82 88888.00 2018-05-27 01:53:45.410 147 11484.52 74.92 56843.85 88888.00 2018-05-27 01:53:45.910 147 11484.42 74.94 56843.80 88888.00 2018-05-27 01:53:46.410 147 11484.45 74.97 56843.80 88888.00 2018-05-27 01:53:46.910 147 11484.49 75.02 56843.82 88888.00 2018-05-27 01:53:47.410 147 11484.50 75.02 56843.80 88888.00 2018-05-27 01:53:47.910 147 11484.45 74.97 56843.76 88888.00 2018-05-27 01:53:48.410 147 11484.49 74.95 56843.79 88888.00 2018-05-27 01:53:48.910 147 11484.44 74.99 56843.76 88888.00 2018-05-27 01:53:49.410 147 11484.41 75.03 56843.72 88888.00 2018-05-27 01:53:49.910 147 11484.49 75.02 56843.69 88888.00 2018-05-27 01:53:50.410 147 11484.50 74.97 56843.73 88888.00 2018-05-27 01:53:50.910 147 11484.45 75.01 56843.73 88888.00 2018-05-27 01:53:51.410 147 11484.44 75.04 56843.67 88888.00 2018-05-27 01:53:51.910 147 11484.48 75.04 56843.64 88888.00 2018-05-27 01:53:52.410 147 11484.41 74.97 56843.64 88888.00 2018-05-27 01:53:52.910 147 11484.40 75.01 56843.62 88888.00 2018-05-27 01:53:53.410 147 11484.41 75.06 56843.62 88888.00 2018-05-27 01:53:53.910 147 11484.35 75.08 56843.60 88888.00 2018-05-27 01:53:54.410 147 11484.34 75.03 56843.57 88888.00 2018-05-27 01:53:54.910 147 11484.40 74.98 56843.61 88888.00 2018-05-27 01:53:55.410 147 11484.35 74.98 56843.64 88888.00 2018-05-27 01:53:55.910 147 11484.41 75.02 56843.61 88888.00 2018-05-27 01:53:56.410 147 11484.43 75.04 56843.56 88888.00 2018-05-27 01:53:56.910 147 11484.38 75.05 56843.63 88888.00 2018-05-27 01:53:57.410 147 11484.37 75.11 56843.61 88888.00 2018-05-27 01:53:57.910 147 11484.38 75.08 56843.56 88888.00 2018-05-27 01:53:58.410 147 11484.40 75.08 56843.57 88888.00 2018-05-27 01:53:58.910 147 11484.41 75.09 56843.59 88888.00 2018-05-27 01:53:59.410 147 11484.47 75.10 56843.56 88888.00 2018-05-27 01:53:59.910 147 11484.42 75.10 56843.50 88888.00 2018-05-27 01:54:00.410 147 11484.29 75.16 56843.54 88888.00 2018-05-27 01:54:00.910 147 11484.27 75.15 56843.56 88888.00 2018-05-27 01:54:01.410 147 11484.29 75.13 56843.54 88888.00 2018-05-27 01:54:01.910 147 11484.29 75.19 56843.48 88888.00 2018-05-27 01:54:02.410 147 11484.35 75.17 56843.45 88888.00 2018-05-27 01:54:02.910 147 11484.34 75.16 56843.38 88888.00 2018-05-27 01:54:03.410 147 11484.31 75.13 56843.38 88888.00 2018-05-27 01:54:03.910 147 11484.33 75.12 56843.38 88888.00 2018-05-27 01:54:04.410 147 11484.31 75.09 56843.43 88888.00 2018-05-27 01:54:04.910 147 11484.29 75.11 56843.41 88888.00 2018-05-27 01:54:05.410 147 11484.30 75.12 56843.35 88888.00 2018-05-27 01:54:05.910 147 11484.34 75.13 56843.30 88888.00 2018-05-27 01:54:06.410 147 11484.28 75.12 56843.35 88888.00 2018-05-27 01:54:06.910 147 11484.26 75.12 56843.35 88888.00 2018-05-27 01:54:07.410 147 11484.28 75.10 56843.31 88888.00 2018-05-27 01:54:07.910 147 11484.21 75.12 56843.27 88888.00 2018-05-27 01:54:08.410 147 11484.20 75.16 56843.22 88888.00 2018-05-27 01:54:08.910 147 11484.24 75.17 56843.22 88888.00 2018-05-27 01:54:09.410 147 11484.21 75.13 56843.28 88888.00 2018-05-27 01:54:09.910 147 11484.22 75.13 56843.25 88888.00 2018-05-27 01:54:10.410 147 11484.24 75.15 56843.28 88888.00 2018-05-27 01:54:10.910 147 11484.13 75.17 56843.22 88888.00 2018-05-27 01:54:11.410 147 11484.14 75.17 56843.22 88888.00 2018-05-27 01:54:11.910 147 11484.21 75.18 56843.25 88888.00 2018-05-27 01:54:12.410 147 11484.12 75.17 56843.15 88888.00 2018-05-27 01:54:12.910 147 11484.19 75.13 56843.08 88888.00 2018-05-27 01:54:13.410 147 11484.22 75.17 56843.04 88888.00 2018-05-27 01:54:13.910 147 11484.16 75.18 56843.03 88888.00 2018-05-27 01:54:14.410 147 11484.13 75.17 56843.04 88888.00 2018-05-27 01:54:14.910 147 11484.21 75.16 56843.02 88888.00 2018-05-27 01:54:15.410 147 11484.15 75.16 56843.00 88888.00 2018-05-27 01:54:15.910 147 11484.13 75.15 56842.95 88888.00 2018-05-27 01:54:16.410 147 11484.21 75.10 56842.93 88888.00 2018-05-27 01:54:16.910 147 11484.17 75.12 56842.90 88888.00 2018-05-27 01:54:17.410 147 11484.13 75.12 56842.89 88888.00 2018-05-27 01:54:17.910 147 11484.17 75.10 56842.87 88888.00 2018-05-27 01:54:18.410 147 11484.14 75.08 56842.83 88888.00 2018-05-27 01:54:18.910 147 11484.12 75.08 56842.83 88888.00 2018-05-27 01:54:19.410 147 11484.16 75.08 56842.83 88888.00 2018-05-27 01:54:19.911 147 11484.13 75.11 56842.79 88888.00 2018-05-27 01:54:20.411 147 11484.08 75.10 56842.72 88888.00 2018-05-27 01:54:20.911 147 11484.13 75.13 56842.71 88888.00 2018-05-27 01:54:21.411 147 11484.09 75.11 56842.63 88888.00 2018-05-27 01:54:21.911 147 11483.99 75.08 56842.59 88888.00 2018-05-27 01:54:22.411 147 11484.03 75.08 56842.54 88888.00 2018-05-27 01:54:22.911 147 11484.10 75.11 56842.52 88888.00 2018-05-27 01:54:23.411 147 11484.09 75.10 56842.53 88888.00 2018-05-27 01:54:23.911 147 11484.10 75.08 56842.48 88888.00 2018-05-27 01:54:24.411 147 11484.12 75.05 56842.50 88888.00 2018-05-27 01:54:24.911 147 11484.08 75.06 56842.46 88888.00 2018-05-27 01:54:25.411 147 11484.12 75.03 56842.35 88888.00 2018-05-27 01:54:25.911 147 11484.15 74.99 56842.37 88888.00 2018-05-27 01:54:26.411 147 11484.03 74.98 56842.37 88888.00 2018-05-27 01:54:26.911 147 11484.03 75.02 56842.40 88888.00 2018-05-27 01:54:27.411 147 11484.13 74.99 56842.34 88888.00 2018-05-27 01:54:27.911 147 11484.12 74.98 56842.35 88888.00 2018-05-27 01:54:28.411 147 11484.00 74.95 56842.33 88888.00 2018-05-27 01:54:28.911 147 11484.02 74.95 56842.27 88888.00 2018-05-27 01:54:29.911 147 11483.95 74.95 56842.14 88888.00 2018-05-27 01:54:30.411 147 11483.99 74.89 56842.10 88888.00 2018-05-27 01:54:30.911 147 11484.06 74.84 56842.13 88888.00 2018-05-27 01:54:31.411 147 11484.00 74.85 56842.15 88888.00 2018-05-27 01:54:31.911 147 11484.07 74.91 56842.13 88888.00 2018-05-27 01:54:32.411 147 11484.05 74.89 56842.08 88888.00 2018-05-27 01:54:32.911 147 11483.99 74.85 56842.02 88888.00 2018-05-27 01:54:33.411 147 11484.02 74.85 56842.01 88888.00 2018-05-27 01:54:33.911 147 11484.05 74.87 56842.02 88888.00 2018-05-27 01:54:34.411 147 11484.03 74.83 56841.97 88888.00 2018-05-27 01:54:34.911 147 11484.02 74.81 56841.96 88888.00 2018-05-27 01:54:35.411 147 11484.03 74.79 56841.95 88888.00 2018-05-27 01:54:35.911 147 11483.99 74.81 56841.94 88888.00 2018-05-27 01:54:36.411 147 11483.95 74.87 56841.91 88888.00 2018-05-27 01:54:36.911 147 11484.06 74.89 56841.88 88888.00 2018-05-27 01:54:37.411 147 11484.06 74.88 56841.89 88888.00 2018-05-27 01:54:37.911 147 11483.99 74.84 56841.88 88888.00 2018-05-27 01:54:38.411 147 11484.01 74.88 56841.81 88888.00 2018-05-27 01:54:38.911 147 11484.03 74.87 56841.75 88888.00 2018-05-27 01:54:39.411 147 11484.02 74.84 56841.67 88888.00 2018-05-27 01:54:39.911 147 11484.03 74.87 56841.73 88888.00 2018-05-27 01:54:40.411 147 11484.01 74.85 56841.76 88888.00 2018-05-27 01:54:40.911 147 11484.05 74.85 56841.76 88888.00 2018-05-27 01:54:41.411 147 11484.06 74.87 56841.76 88888.00 2018-05-27 01:54:41.911 147 11484.10 74.77 56841.70 88888.00 2018-05-27 01:54:42.411 147 11484.07 74.77 56841.68 88888.00 2018-05-27 01:54:42.911 147 11484.03 74.77 56841.71 88888.00 2018-05-27 01:54:43.411 147 11484.13 74.78 56841.70 88888.00 2018-05-27 01:54:43.911 147 11484.10 74.74 56841.71 88888.00 2018-05-27 01:54:44.411 147 11484.09 74.76 56841.74 88888.00 2018-05-27 01:54:44.911 147 11484.12 74.76 56841.74 88888.00 2018-05-27 01:54:45.411 147 11484.10 74.79 56841.76 88888.00 2018-05-27 01:54:45.911 147 11484.08 74.81 56841.74 88888.00 2018-05-27 01:54:46.411 147 11484.02 74.75 56841.69 88888.00 2018-05-27 01:54:46.911 147 11484.01 74.72 56841.68 88888.00 2018-05-27 01:54:47.911 147 11484.10 74.70 56841.61 88888.00 2018-05-27 01:54:48.411 147 11484.06 74.71 56841.61 88888.00 2018-05-27 01:54:48.911 147 11484.05 74.77 56841.61 88888.00 2018-05-27 01:54:49.411 147 11484.08 74.78 56841.63 88888.00 2018-05-27 01:54:49.911 147 11484.06 74.76 56841.65 88888.00 2018-05-27 01:54:50.411 147 11483.99 74.72 56841.62 88888.00 2018-05-27 01:54:50.911 147 11484.05 74.64 56841.63 88888.00 2018-05-27 01:54:51.411 147 11484.02 74.63 56841.58 88888.00 2018-05-27 01:54:51.911 147 11483.95 74.62 56841.58 88888.00 2018-05-27 01:54:52.411 147 11484.01 74.68 56841.57 88888.00 2018-05-27 01:54:52.911 147 11484.08 74.68 56841.61 88888.00 2018-05-27 01:54:53.411 147 11484.01 74.65 56841.63 88888.00 2018-05-27 01:54:53.911 147 11484.03 74.64 56841.62 88888.00 2018-05-27 01:54:54.411 147 11484.02 74.60 56841.60 88888.00 2018-05-27 01:54:54.911 147 11483.96 74.58 56841.61 88888.00 2018-05-27 01:54:55.411 147 11483.92 74.58 56841.64 88888.00 2018-05-27 01:54:55.911 147 11484.02 74.61 56841.73 88888.00 2018-05-27 01:54:56.411 147 11483.96 74.58 56841.68 88888.00 2018-05-27 01:54:56.911 147 11483.98 74.56 56841.63 88888.00 2018-05-27 01:54:57.411 147 11484.06 74.53 56841.58 88888.00 2018-05-27 01:54:57.911 147 11483.98 74.54 56841.55 88888.00 2018-05-27 01:54:58.411 147 11483.98 74.58 56841.61 88888.00 2018-05-27 01:54:58.911 147 11484.06 74.60 56841.67 88888.00 2018-05-27 01:54:59.411 147 11484.02 74.55 56841.69 88888.00 2018-05-27 01:54:59.911 147 11484.03 74.55 56841.73 88888.00 2018-05-27 01:55:00.411 147 11484.09 74.55 56841.75 88888.00 2018-05-27 01:55:00.911 147 11484.12 74.53 56841.70 88888.00 2018-05-27 01:55:01.411 147 11484.05 74.54 56841.70 88888.00 2018-05-27 01:55:01.911 147 11484.09 74.54 56841.68 88888.00 2018-05-27 01:55:02.411 147 11484.06 74.53 56841.69 88888.00 2018-05-27 01:55:02.911 147 11484.01 74.55 56841.75 88888.00 2018-05-27 01:55:03.411 147 11484.06 74.57 56841.80 88888.00 2018-05-27 01:55:03.911 147 11484.05 74.60 56841.81 88888.00 2018-05-27 01:55:04.411 147 11483.98 74.57 56841.81 88888.00 2018-05-27 01:55:04.911 147 11484.03 74.55 56841.82 88888.00 2018-05-27 01:55:05.411 147 11484.08 74.51 56841.82 88888.00 2018-05-27 01:55:05.911 147 11484.03 74.54 56841.83 88888.00 2018-05-27 01:55:06.411 147 11484.02 74.57 56841.84 88888.00 2018-05-27 01:55:06.911 147 11484.17 74.58 56841.89 88888.00 2018-05-27 01:55:07.411 147 11484.13 74.56 56841.94 88888.00 2018-05-27 01:55:07.911 147 11484.13 74.54 56841.93 88888.00 2018-05-27 01:55:08.411 147 11484.15 74.53 56841.93 88888.00 2018-05-27 01:55:08.911 147 11484.08 74.53 56841.97 88888.00 2018-05-27 01:55:09.411 147 11484.06 74.51 56842.00 88888.00 2018-05-27 01:55:09.911 147 11484.14 74.53 56842.07 88888.00 2018-05-27 01:55:10.411 147 11484.17 74.54 56842.12 88888.00 2018-05-27 01:55:11.411 147 11484.23 74.58 56842.19 88888.00 2018-05-27 01:55:11.911 147 11484.22 74.57 56842.27 88888.00 2018-05-27 01:55:12.411 147 11484.20 74.57 56842.26 88888.00 2018-05-27 01:55:12.911 147 11484.27 74.58 56842.22 88888.00 2018-05-27 01:55:13.411 147 11484.26 74.60 56842.23 88888.00 2018-05-27 01:55:13.911 147 11484.21 74.57 56842.23 88888.00 2018-05-27 01:55:14.411 147 11484.21 74.57 56842.32 88888.00 2018-05-27 01:55:14.911 147 11484.26 74.54 56842.39 88888.00 2018-05-27 01:55:15.411 147 11484.22 74.51 56842.45 88888.00 2018-05-27 01:55:15.911 147 11484.28 74.60 56842.50 88888.00 2018-05-27 01:55:16.411 147 11484.28 74.62 56842.55 88888.00 2018-05-27 01:55:16.911 147 11484.23 74.61 56842.55 88888.00 2018-05-27 01:55:17.411 147 11484.21 74.63 56842.61 88888.00 2018-05-27 01:55:17.911 147 11484.34 74.61 56842.60 88888.00 2018-05-27 01:55:18.411 147 11484.29 74.60 56842.67 88888.00 2018-05-27 01:55:18.911 147 11484.26 74.61 56842.71 88888.00 2018-05-27 01:55:19.411 147 11484.24 74.61 56842.68 88888.00 2018-05-27 01:55:19.911 147 11484.23 74.61 56842.71 88888.00 2018-05-27 01:55:20.411 147 11484.19 74.61 56842.77 88888.00 2018-05-27 01:55:20.911 147 11484.22 74.64 56842.74 88888.00 2018-05-27 01:55:21.411 147 11484.21 74.63 56842.80 88888.00 2018-05-27 01:55:21.911 147 11484.14 74.65 56842.84 88888.00 2018-05-27 01:55:22.411 147 11484.19 74.64 56842.86 88888.00 2018-05-27 01:55:22.911 147 11484.16 74.62 56842.95 88888.00 2018-05-27 01:55:23.411 147 11484.13 74.64 56842.93 88888.00 2018-05-27 01:55:23.911 147 11484.15 74.64 56842.99 88888.00 2018-05-27 01:55:24.411 147 11484.14 74.65 56843.03 88888.00 2018-05-27 01:55:24.911 147 11484.10 74.62 56843.08 88888.00 2018-05-27 01:55:25.411 147 11484.15 74.63 56843.14 88888.00 2018-05-27 01:55:25.911 147 11484.17 74.69 56843.18 88888.00 2018-05-27 01:55:26.411 147 11484.10 74.69 56843.22 88888.00 2018-05-27 01:55:26.911 147 11484.07 74.70 56843.25 88888.00 2018-05-27 01:55:27.411 147 11484.15 74.70 56843.25 88888.00 2018-05-27 01:55:27.911 147 11484.10 74.70 56843.27 88888.00 2018-05-27 01:55:28.411 147 11484.10 74.70 56843.30 88888.00 2018-05-27 01:55:28.911 147 11484.12 74.68 56843.36 88888.00 2018-05-27 01:55:29.411 147 11484.09 74.64 56843.35 88888.00 2018-05-27 01:55:29.911 147 11484.09 74.67 56843.38 88888.00 2018-05-27 01:55:30.411 147 11484.10 74.68 56843.43 88888.00 2018-05-27 01:55:30.911 147 11484.08 74.69 56843.48 88888.00 2018-05-27 01:55:31.411 147 11484.09 74.71 56843.56 88888.00 2018-05-27 01:55:31.911 147 11484.09 74.74 56843.55 88888.00 2018-05-27 01:55:32.411 147 11484.07 74.69 56843.53 88888.00 2018-05-27 01:55:32.911 147 11484.03 74.71 56843.54 88888.00 2018-05-27 01:55:33.411 147 11484.05 74.75 56843.59 88888.00 2018-05-27 01:55:33.911 147 11484.01 74.71 56843.59 88888.00 2018-05-27 01:55:34.411 147 11483.93 74.74 56843.59 88888.00 2018-05-27 01:55:34.911 147 11483.96 74.76 56843.63 88888.00 2018-05-27 01:55:35.411 147 11484.00 74.70 56843.68 88888.00 2018-05-27 01:55:35.911 147 11483.93 74.70 56843.77 88888.00 2018-05-27 01:55:36.411 147 11484.01 74.75 56843.87 88888.00 2018-05-27 01:55:36.911 147 11483.96 74.75 56843.85 88888.00 2018-05-27 01:55:37.411 147 11483.87 74.70 56843.79 88888.00 2018-05-27 01:55:37.911 147 11483.88 74.70 56843.80 88888.00 2018-05-27 01:55:38.411 147 11483.88 74.72 56843.81 88888.00 2018-05-27 01:55:38.911 147 11483.84 74.70 56843.85 88888.00 2018-05-27 01:55:39.411 147 11483.87 74.72 56843.91 88888.00 2018-05-27 01:55:39.911 147 11483.89 74.76 56843.98 88888.00 2018-05-27 01:55:40.411 147 11483.81 74.77 56844.06 88888.00 2018-05-27 01:55:40.911 147 11483.75 74.82 56844.06 88888.00 2018-05-27 01:55:41.411 147 11483.82 74.82 56844.06 88888.00 2018-05-27 01:55:41.911 147 11483.79 74.81 56844.02 88888.00 2018-05-27 01:55:42.911 147 11483.75 74.85 56844.15 88888.00 2018-05-27 01:55:43.411 147 11483.77 74.84 56844.18 88888.00 2018-05-27 01:55:43.911 147 11483.69 74.82 56844.19 88888.00 2018-05-27 01:55:44.411 147 11483.66 74.84 56844.17 88888.00 2018-05-27 01:55:44.911 147 11483.71 74.79 56844.17 88888.00 2018-05-27 01:55:45.411 147 11483.60 74.75 56844.14 88888.00 2018-05-27 01:55:45.911 147 11483.62 74.78 56844.17 88888.00 2018-05-27 01:55:46.411 147 11483.57 74.70 56844.18 88888.00 2018-05-27 01:55:46.911 147 11483.53 74.75 56844.21 88888.00 2018-05-27 01:55:47.411 147 11483.55 74.78 56844.25 88888.00 2018-05-27 01:55:47.911 147 11483.54 74.79 56844.28 88888.00 2018-05-27 01:55:48.411 147 11483.53 74.79 56844.25 88888.00 2018-05-27 01:55:48.911 147 11483.51 74.77 56844.26 88888.00 2018-05-27 01:55:49.411 147 11483.54 74.78 56844.27 88888.00 2018-05-27 01:55:49.911 147 11483.50 74.78 56844.26 88888.00 2018-05-27 01:55:50.411 147 11483.45 74.82 56844.31 88888.00 2018-05-27 01:55:50.911 147 11483.53 74.81 56844.28 88888.00 2018-05-27 01:55:51.411 147 11483.47 74.77 56844.33 88888.00 2018-05-27 01:55:51.911 147 11483.45 74.81 56844.37 88888.00 2018-05-27 01:55:52.411 147 11483.48 74.85 56844.37 88888.00 2018-05-27 01:55:52.911 147 11483.40 74.79 56844.37 88888.00 2018-05-27 01:55:53.411 147 11483.41 74.78 56844.33 88888.00 2018-05-27 01:55:53.911 147 11483.44 74.85 56844.34 88888.00 2018-05-27 01:55:54.411 147 11483.41 74.83 56844.41 88888.00 2018-05-27 01:55:54.911 147 11483.32 74.83 56844.45 88888.00 2018-05-27 01:55:55.411 147 11483.38 74.81 56844.46 88888.00 2018-05-27 01:55:55.911 147 11483.47 74.78 56844.44 88888.00 2018-05-27 01:55:56.411 147 11483.34 74.76 56844.43 88888.00 2018-05-27 01:55:56.911 147 11483.32 74.77 56844.43 88888.00 2018-05-27 01:55:57.411 147 11483.33 74.74 56844.52 88888.00 2018-05-27 01:55:57.911 147 11483.31 74.76 56844.60 88888.00 2018-05-27 01:55:58.411 147 11483.32 74.75 56844.65 88888.00 2018-05-27 01:55:58.911 147 11483.45 74.75 56844.66 88888.00 2018-05-27 01:55:59.411 147 11483.36 74.75 56844.63 88888.00 2018-05-27 01:55:59.911 147 11483.38 74.77 56844.56 88888.00 2018-05-27 01:56:00.411 147 11483.38 74.79 56844.57 88888.00 2018-05-27 01:56:00.911 147 11483.36 74.76 56844.59 88888.00 2018-05-27 01:56:01.411 147 11483.32 74.81 56844.59 88888.00 2018-05-27 01:56:01.911 147 11483.36 74.79 56844.60 88888.00 2018-05-27 01:56:02.411 147 11483.38 74.76 56844.63 88888.00 2018-05-27 01:56:02.911 147 11483.36 74.76 56844.62 88888.00 2018-05-27 01:56:03.411 147 11483.37 74.78 56844.70 88888.00 2018-05-27 01:56:03.911 147 11483.39 74.75 56844.71 88888.00 2018-05-27 01:56:04.411 147 11483.29 74.75 56844.66 88888.00 2018-05-27 01:56:04.911 147 11483.30 74.75 56844.71 88888.00 2018-05-27 01:56:05.411 147 11483.31 74.71 56844.66 88888.00 2018-05-27 01:56:05.911 147 11483.24 74.77 56844.71 88888.00 2018-05-27 01:56:06.411 147 11483.25 74.81 56844.78 88888.00 2018-05-27 01:56:06.911 147 11483.34 74.79 56844.75 88888.00 2018-05-27 01:56:07.411 147 11483.36 74.76 56844.75 88888.00 2018-05-27 01:56:07.911 147 11483.31 74.81 56844.77 88888.00 2018-05-27 01:56:08.411 147 11483.31 74.78 56844.73 88888.00 2018-05-27 01:56:08.911 147 11483.33 74.75 56844.73 88888.00 2018-05-27 01:56:09.411 147 11483.36 74.79 56844.73 88888.00 2018-05-27 01:56:09.911 147 11483.39 74.77 56844.70 88888.00 2018-05-27 01:56:10.411 147 11483.36 74.75 56844.71 88888.00 2018-05-27 01:56:10.911 147 11483.32 74.70 56844.69 88888.00 2018-05-27 01:56:11.411 147 11483.25 74.69 56844.65 88888.00 2018-05-27 01:56:11.911 147 11483.26 74.65 56844.64 88888.00 2018-05-27 01:56:12.411 147 11483.29 74.64 56844.64 88888.00 2018-05-27 01:56:12.911 147 11483.30 74.65 56844.64 88888.00 2018-05-27 01:56:13.411 147 11483.25 74.63 56844.60 88888.00 2018-05-27 01:56:13.911 147 11483.16 74.56 56844.59 88888.00 2018-05-27 01:56:14.411 147 11483.26 74.65 56844.59 88888.00 2018-05-27 01:56:14.911 147 11483.22 74.67 56844.62 88888.00 2018-05-27 01:56:15.411 147 11483.17 74.70 56844.66 88888.00 2018-05-27 01:56:15.911 147 11483.26 74.74 56844.65 88888.00 2018-05-27 01:56:16.411 147 11483.31 74.71 56844.62 88888.00 2018-05-27 01:56:16.911 147 11483.36 74.69 56844.64 88888.00 2018-05-27 01:56:17.411 147 11483.37 74.64 56844.63 88888.00 2018-05-27 01:56:17.911 147 11483.36 74.62 56844.58 88888.00 2018-05-27 01:56:18.411 147 11483.31 74.58 56844.53 88888.00 2018-05-27 01:56:18.911 147 11483.34 74.61 56844.54 88888.00 2018-05-27 01:56:19.411 147 11483.38 74.60 56844.56 88888.00 2018-05-27 01:56:19.911 147 11483.26 74.57 56844.54 88888.00 2018-05-27 01:56:20.411 147 11483.24 74.61 56844.52 88888.00 2018-05-27 01:56:20.911 147 11483.31 74.64 56844.54 88888.00 2018-05-27 01:56:21.411 147 11483.32 74.61 56844.59 88888.00 2018-05-27 01:56:21.911 147 11483.22 74.56 56844.57 88888.00 2018-05-27 01:56:22.411 147 11483.26 74.55 56844.53 88888.00 2018-05-27 01:56:22.911 147 11483.30 74.50 56844.57 88888.00 2018-05-27 01:56:23.411 147 11483.27 74.50 56844.54 88888.00 2018-05-27 01:56:24.411 147 11483.27 74.44 56844.52 88888.00 2018-05-27 01:56:24.911 147 11483.31 74.47 56844.54 88888.00 2018-05-27 01:56:25.411 147 11483.34 74.44 56844.52 88888.00 2018-05-27 01:56:25.911 147 11483.37 74.42 56844.50 88888.00 2018-05-27 01:56:26.411 147 11483.31 74.40 56844.50 88888.00 2018-05-27 01:56:26.911 147 11483.25 74.41 56844.47 88888.00 2018-05-27 01:56:27.411 147 11483.32 74.37 56844.51 88888.00 2018-05-27 01:56:27.911 147 11483.32 74.35 56844.54 88888.00 2018-05-27 01:56:28.411 147 11483.39 74.26 56844.53 88888.00 2018-05-27 01:56:28.911 147 11483.34 74.29 56844.51 88888.00 2018-05-27 01:56:29.412 147 11483.34 74.23 56844.49 88888.00 2018-05-27 01:56:29.912 147 11483.32 74.28 56844.49 88888.00 2018-05-27 01:56:30.412 147 11483.40 74.27 56844.45 88888.00 2018-05-27 01:56:30.912 147 11483.33 74.19 56844.45 88888.00 2018-05-27 01:56:31.412 147 11483.36 74.24 56844.46 88888.00 2018-05-27 01:56:31.912 147 11483.41 74.27 56844.47 88888.00 2018-05-27 01:56:32.412 147 11483.41 74.27 56844.49 88888.00 2018-05-27 01:56:32.912 147 11483.37 74.23 56844.47 88888.00 2018-05-27 01:56:33.412 147 11483.45 74.21 56844.44 88888.00 2018-05-27 01:56:33.912 147 11483.45 74.22 56844.41 88888.00 2018-05-27 01:56:34.412 147 11483.43 74.23 56844.45 88888.00 2018-05-27 01:56:34.912 147 11483.46 74.17 56844.46 88888.00 2018-05-27 01:56:35.412 147 11483.48 74.19 56844.51 88888.00 2018-05-27 01:56:35.912 147 11483.45 74.15 56844.51 88888.00 2018-05-27 01:56:36.412 147 11483.50 74.20 56844.49 88888.00 2018-05-27 01:56:36.912 147 11483.48 74.24 56844.54 88888.00 2018-05-27 01:56:37.412 147 11483.38 74.22 56844.51 88888.00 2018-05-27 01:56:37.912 147 11483.38 74.26 56844.52 88888.00 2018-05-27 01:56:38.412 147 11483.47 74.23 56844.53 88888.00 2018-05-27 01:56:38.912 147 11483.44 74.21 56844.53 88888.00 2018-05-27 01:56:39.412 147 11483.47 74.23 56844.54 88888.00 2018-05-27 01:56:39.912 147 11483.43 74.24 56844.56 88888.00 2018-05-27 01:56:40.412 147 11483.44 74.22 56844.58 88888.00 2018-05-27 01:56:40.912 147 11483.44 74.19 56844.59 88888.00 2018-05-27 01:56:41.412 147 11483.54 74.20 56844.58 88888.00 2018-05-27 01:56:41.912 147 11483.51 74.20 56844.63 88888.00 2018-05-27 01:56:42.412 147 11483.51 74.26 56844.64 88888.00 2018-05-27 01:56:42.912 147 11483.47 74.28 56844.62 88888.00 2018-05-27 01:56:43.412 147 11483.51 74.28 56844.68 88888.00 2018-05-27 01:56:43.912 147 11483.48 74.27 56844.68 88888.00 2018-05-27 01:56:44.412 147 11483.51 74.28 56844.64 88888.00 2018-05-27 01:56:44.912 147 11483.60 74.26 56844.66 88888.00 2018-05-27 01:56:45.412 147 11483.54 74.28 56844.71 88888.00 2018-05-27 01:56:45.912 147 11483.57 74.30 56844.73 88888.00 2018-05-27 01:56:46.412 147 11483.55 74.31 56844.72 88888.00 2018-05-27 01:56:46.912 147 11483.53 74.33 56844.76 88888.00 2018-05-27 01:56:47.412 147 11483.57 74.31 56844.77 88888.00 2018-05-27 01:56:47.912 147 11483.55 74.28 56844.72 88888.00 2018-05-27 01:56:48.412 147 11483.53 74.31 56844.70 88888.00 2018-05-27 01:56:48.912 147 11483.60 74.29 56844.73 88888.00 2018-05-27 01:56:49.412 147 11483.59 74.29 56844.73 88888.00 2018-05-27 01:56:49.912 147 11483.51 74.33 56844.70 88888.00 2018-05-27 01:56:50.412 147 11483.50 74.35 56844.72 88888.00 2018-05-27 01:56:50.912 147 11483.58 74.26 56844.75 88888.00 2018-05-27 01:56:51.412 147 11483.57 74.23 56844.79 88888.00 2018-05-27 01:56:51.912 147 11483.51 74.28 56844.79 88888.00 2018-05-27 01:56:52.412 147 11483.48 74.30 56844.82 88888.00 2018-05-27 01:56:52.912 147 11483.48 74.33 56844.83 88888.00 2018-05-27 01:56:53.412 147 11483.55 74.37 56844.82 88888.00 2018-05-27 01:56:53.912 147 11483.58 74.34 56844.79 88888.00 2018-05-27 01:56:54.412 147 11483.54 74.33 56844.73 88888.00 2018-05-27 01:56:54.912 147 11483.45 74.34 56844.73 88888.00 2018-05-27 01:56:55.412 147 11483.41 74.31 56844.68 88888.00 2018-05-27 01:56:55.912 147 11483.44 74.24 56844.66 88888.00 2018-05-27 01:56:56.412 147 11483.46 74.24 56844.62 88888.00 2018-05-27 01:56:56.912 147 11483.51 74.22 56844.64 88888.00 2018-05-27 01:56:57.412 147 11483.45 74.23 56844.65 88888.00 2018-05-27 01:56:57.912 147 11483.45 74.24 56844.68 88888.00 2018-05-27 01:56:58.412 147 11483.54 74.22 56844.66 88888.00 2018-05-27 01:56:58.912 147 11483.46 74.16 56844.69 88888.00 2018-05-27 01:56:59.412 147 11483.40 74.24 56844.64 88888.00 2018-05-27 01:56:59.912 147 11483.48 74.28 56844.60 88888.00 2018-05-27 01:57:00.412 147 11483.48 74.31 56844.64 88888.00 2018-05-27 01:57:00.912 147 11483.40 74.33 56844.60 88888.00 2018-05-27 01:57:01.412 147 11483.45 74.28 56844.57 88888.00 2018-05-27 01:57:01.912 147 11483.45 74.28 56844.57 88888.00 2018-05-27 01:57:02.412 147 11483.37 74.26 56844.53 88888.00 2018-05-27 01:57:02.912 147 11483.34 74.28 56844.51 88888.00 2018-05-27 01:57:03.412 147 11483.43 74.24 56844.47 88888.00 2018-05-27 01:57:03.912 147 11483.37 74.28 56844.53 88888.00 2018-05-27 01:57:04.412 147 11483.30 74.30 56844.58 88888.00 2018-05-27 01:57:04.912 147 11483.37 74.30 56844.53 88888.00 2018-05-27 01:57:05.912 147 11483.29 74.22 56844.54 88888.00 2018-05-27 01:57:06.412 147 11483.29 74.28 56844.58 88888.00 2018-05-27 01:57:06.912 147 11483.25 74.29 56844.54 88888.00 2018-05-27 01:57:07.412 147 11483.23 74.29 56844.54 88888.00 2018-05-27 01:57:07.912 147 11483.27 74.33 56844.54 88888.00 2018-05-27 01:57:08.412 147 11483.26 74.22 56844.46 88888.00 2018-05-27 01:57:08.912 147 11483.25 74.23 56844.45 88888.00 2018-05-27 01:57:09.412 147 11483.22 74.28 56844.44 88888.00 2018-05-27 01:57:09.912 147 11483.22 74.24 56844.37 88888.00 2018-05-27 01:57:10.412 147 11483.22 74.19 56844.34 88888.00 2018-05-27 01:57:10.912 147 11483.25 74.23 56844.34 88888.00 2018-05-27 01:57:11.412 147 11483.26 74.26 56844.41 88888.00 2018-05-27 01:57:11.912 147 11483.19 74.22 56844.31 88888.00 2018-05-27 01:57:12.412 147 11483.18 74.24 56844.27 88888.00 2018-05-27 01:57:12.912 147 11483.24 74.21 56844.26 88888.00 2018-05-27 01:57:13.412 147 11483.17 74.17 56844.21 88888.00 2018-05-27 01:57:13.912 147 11483.19 74.23 56844.20 88888.00 2018-05-27 01:57:14.412 147 11483.29 74.26 56844.24 88888.00 2018-05-27 01:57:14.912 147 11483.23 74.22 56844.17 88888.00 2018-05-27 01:57:15.912 147 11483.16 74.23 56844.18 88888.00 2018-05-27 01:57:16.412 147 11483.18 74.17 56844.17 88888.00 2018-05-27 01:57:16.912 147 11483.17 74.20 56844.12 88888.00 2018-05-27 01:57:17.412 147 11483.23 74.13 56844.09 88888.00 2018-05-27 01:57:17.912 147 11483.13 74.11 56844.13 88888.00 2018-05-27 01:57:18.412 147 11483.11 74.11 56844.08 88888.00 2018-05-27 01:57:18.912 147 11483.12 74.10 56844.01 88888.00 2018-05-27 01:57:19.412 147 11483.10 74.09 56844.00 88888.00 2018-05-27 01:57:19.912 147 11483.09 74.06 56844.02 88888.00 2018-05-27 01:57:20.412 147 11483.18 74.10 56844.06 88888.00 2018-05-27 01:57:20.912 147 11483.20 74.09 56844.04 88888.00 2018-05-27 01:57:21.412 147 11483.17 74.10 56844.00 88888.00 2018-05-27 01:57:21.912 147 11483.19 74.10 56843.92 88888.00 2018-05-27 01:57:22.412 147 11483.16 74.06 56843.93 88888.00 2018-05-27 01:57:22.912 147 11483.12 74.01 56843.89 88888.00 2018-05-27 01:57:23.412 147 11483.20 73.95 56843.82 88888.00 2018-05-27 01:57:23.912 147 11483.27 73.99 56843.73 88888.00 2018-05-27 01:57:24.412 147 11483.20 74.04 56843.70 88888.00 2018-05-27 01:57:24.912 147 11483.19 74.04 56843.67 88888.00 2018-05-27 01:57:25.412 147 11483.25 74.04 56843.66 88888.00 2018-05-27 01:57:25.912 147 11483.20 74.04 56843.63 88888.00 2018-05-27 01:57:26.412 147 11483.16 73.97 56843.59 88888.00 2018-05-27 01:57:26.912 147 11483.17 74.04 56843.56 88888.00 2018-05-27 01:57:27.412 147 11483.12 74.06 56843.59 88888.00 2018-05-27 01:57:27.912 147 11483.12 74.04 56843.60 88888.00 2018-05-27 01:57:28.412 147 11483.16 74.00 56843.55 88888.00 2018-05-27 01:57:28.912 147 11483.15 73.96 56843.50 88888.00 2018-05-27 01:57:29.412 147 11483.15 74.02 56843.48 88888.00 2018-05-27 01:57:29.912 147 11483.16 73.97 56843.43 88888.00 2018-05-27 01:57:30.412 147 11483.09 73.94 56843.36 88888.00 2018-05-27 01:57:30.912 147 11483.09 73.95 56843.34 88888.00 2018-05-27 01:57:31.412 147 11483.23 73.94 56843.31 88888.00 2018-05-27 01:57:31.912 147 11483.23 73.92 56843.31 88888.00 2018-05-27 01:57:32.412 147 11483.11 73.87 56843.27 88888.00 2018-05-27 01:57:32.912 147 11483.10 73.89 56843.18 88888.00 2018-05-27 01:57:33.912 147 11483.11 73.85 56843.16 88888.00 2018-05-27 01:57:34.412 147 11483.16 73.76 56843.16 88888.00 2018-05-27 01:57:34.912 147 11483.20 73.75 56843.06 88888.00 2018-05-27 01:57:35.412 147 11483.17 73.73 56842.99 88888.00 2018-05-27 01:57:35.912 147 11483.23 73.67 56843.00 88888.00 2018-05-27 01:57:36.412 147 11483.24 73.67 56843.03 88888.00 2018-05-27 01:57:36.912 147 11483.16 73.72 56842.99 88888.00 2018-05-27 01:57:37.412 147 11483.16 73.73 56842.97 88888.00 2018-05-27 01:57:37.912 147 11483.24 73.68 56842.91 88888.00 2018-05-27 01:57:38.412 147 11483.12 73.65 56842.85 88888.00 2018-05-27 01:57:38.912 147 11483.11 73.61 56842.86 88888.00 2018-05-27 01:57:39.412 147 11483.23 73.61 56842.84 88888.00 2018-05-27 01:57:39.912 147 11483.19 73.55 56842.79 88888.00 2018-05-27 01:57:40.412 147 11483.24 73.54 56842.79 88888.00 2018-05-27 01:57:40.912 147 11483.23 73.53 56842.71 88888.00 2018-05-27 01:57:41.412 147 11483.17 73.56 56842.70 88888.00 2018-05-27 01:57:41.912 147 11483.09 73.55 56842.67 88888.00 2018-05-27 01:57:42.412 147 11483.11 73.46 56842.70 88888.00 2018-05-27 01:57:42.912 147 11483.15 73.43 56842.68 88888.00 2018-05-27 01:57:43.412 147 11483.09 73.42 56842.66 88888.00 2018-05-27 01:57:43.912 147 11483.11 73.40 56842.66 88888.00 2018-05-27 01:57:44.412 147 11483.17 73.33 56842.67 88888.00 2018-05-27 01:57:44.912 147 11483.09 73.29 56842.67 88888.00 2018-05-27 01:57:45.412 147 11483.05 73.33 56842.72 88888.00 2018-05-27 01:57:45.912 147 11483.12 73.31 56842.71 88888.00 2018-05-27 01:57:46.412 147 11483.09 73.29 56842.68 88888.00 2018-05-27 01:57:47.412 147 11483.09 73.31 56842.70 88888.00 2018-05-27 01:57:47.912 147 11483.08 73.22 56842.74 88888.00 2018-05-27 01:57:48.412 147 11483.04 73.22 56842.72 88888.00 2018-05-27 01:57:48.912 147 11483.08 73.20 56842.71 88888.00 2018-05-27 01:57:49.412 147 11483.02 73.22 56842.72 88888.00 2018-05-27 01:57:49.912 147 11482.98 73.20 56842.79 88888.00 2018-05-27 01:57:50.412 147 11483.09 73.18 56842.84 88888.00 2018-05-27 01:57:50.912 147 11483.04 73.11 56842.84 88888.00 2018-05-27 01:57:51.412 147 11482.95 73.12 56842.82 88888.00 2018-05-27 01:57:51.912 147 11482.92 73.13 56842.83 88888.00 2018-05-27 01:57:52.412 147 11482.99 73.08 56842.89 88888.00 2018-05-27 01:57:52.912 147 11482.99 73.05 56842.87 88888.00 2018-05-27 01:57:53.412 147 11482.91 73.05 56842.89 88888.00 2018-05-27 01:57:53.912 147 11482.89 72.98 56842.89 88888.00 2018-05-27 01:57:54.412 147 11482.89 72.95 56842.91 88888.00 2018-05-27 01:57:54.912 147 11482.84 72.99 56842.92 88888.00 2018-05-27 01:57:55.412 147 11482.83 72.98 56842.97 88888.00 2018-05-27 01:57:55.912 147 11482.75 72.94 56842.96 88888.00 2018-05-27 01:57:56.412 147 11482.83 72.94 56842.97 88888.00 2018-05-27 01:57:57.412 147 11482.76 72.90 56842.90 88888.00 2018-05-27 01:57:57.912 147 11482.75 72.91 56842.95 88888.00 2018-05-27 01:57:58.412 147 11482.76 72.92 56843.10 88888.00 2018-05-27 01:57:58.912 147 11482.73 72.92 56843.16 88888.00 2018-05-27 01:57:59.412 147 11482.74 72.92 56843.25 88888.00 2018-05-27 01:57:59.912 147 11482.77 72.92 56843.28 88888.00 2018-05-27 01:58:00.412 147 11482.74 72.87 56843.30 88888.00 2018-05-27 01:58:00.912 147 11482.81 72.91 56843.36 88888.00 2018-05-27 01:58:01.412 147 11482.85 72.92 56843.40 88888.00 2018-05-27 01:58:01.912 147 11482.80 72.88 56843.37 88888.00 2018-05-27 01:58:02.412 147 11482.70 72.87 56843.43 88888.00 2018-05-27 01:58:02.912 147 11482.74 72.87 56843.49 88888.00 2018-05-27 01:58:03.412 147 11482.70 72.80 56843.54 88888.00 2018-05-27 01:58:03.912 147 11482.66 72.83 56843.61 88888.00 2018-05-27 01:58:04.412 147 11482.70 72.77 56843.69 88888.00 2018-05-27 01:58:04.912 147 11482.69 72.79 56843.74 88888.00 2018-05-27 01:58:05.412 147 11482.62 72.86 56843.69 88888.00 2018-05-27 01:58:05.912 147 11482.59 72.88 56843.79 88888.00 2018-05-27 01:58:06.412 147 11482.61 72.88 56843.82 88888.00 2018-05-27 01:58:06.912 147 11482.57 72.90 56843.87 88888.00 2018-05-27 01:58:07.412 147 11482.60 72.88 56843.94 88888.00 2018-05-27 01:58:07.912 147 11482.62 72.87 56844.00 88888.00 2018-05-27 01:58:08.412 147 11482.54 72.88 56844.02 88888.00 2018-05-27 01:58:08.912 147 11482.52 72.90 56844.11 88888.00 2018-05-27 01:58:09.412 147 11482.50 72.88 56844.17 88888.00 2018-05-27 01:58:09.912 147 11482.47 72.92 56844.20 88888.00 2018-05-27 01:58:10.412 147 11482.47 72.93 56844.28 88888.00 2018-05-27 01:58:10.912 147 11482.54 72.88 56844.31 88888.00 2018-05-27 01:58:11.412 147 11482.49 72.93 56844.44 88888.00 2018-05-27 01:58:11.912 147 11482.47 72.95 56844.47 88888.00 2018-05-27 01:58:12.412 147 11482.57 72.84 56844.51 88888.00 2018-05-27 01:58:12.912 147 11482.50 72.83 56844.59 88888.00 2018-05-27 01:58:13.412 147 11482.49 72.92 56844.60 88888.00 2018-05-27 01:58:13.912 147 11482.54 72.99 56844.69 88888.00 2018-05-27 01:58:14.412 147 11482.54 72.94 56844.78 88888.00 2018-05-27 01:58:14.912 147 11482.54 72.93 56844.90 88888.00 2018-05-27 01:58:15.412 147 11482.57 72.91 56844.95 88888.00 2018-05-27 01:58:15.912 147 11482.50 72.90 56844.96 88888.00 2018-05-27 01:58:16.412 147 11482.46 72.91 56844.99 88888.00 2018-05-27 01:58:16.912 147 11482.48 72.92 56845.07 88888.00 2018-05-27 01:58:17.412 147 11482.55 72.93 56845.11 88888.00 2018-05-27 01:58:17.912 147 11482.50 72.93 56845.23 88888.00 2018-05-27 01:58:18.412 147 11482.54 72.97 56845.31 88888.00 2018-05-27 01:58:18.912 147 11482.47 72.98 56845.34 88888.00 2018-05-27 01:58:19.412 147 11482.47 72.95 56845.36 88888.00 2018-05-27 01:58:19.912 147 11482.54 73.00 56845.39 88888.00 2018-05-27 01:58:20.412 147 11482.61 72.98 56845.43 88888.00 2018-05-27 01:58:20.912 147 11482.50 72.92 56845.50 88888.00 2018-05-27 01:58:21.412 147 11482.49 73.01 56845.65 88888.00 2018-05-27 01:58:21.912 147 11482.55 73.04 56845.62 88888.00 2018-05-27 01:58:22.412 147 11482.49 73.07 56845.63 88888.00 2018-05-27 01:58:22.912 147 11482.57 73.11 56845.69 88888.00 2018-05-27 01:58:23.412 147 11482.61 73.11 56845.78 88888.00 2018-05-27 01:58:23.912 147 11482.55 73.12 56845.86 88888.00 2018-05-27 01:58:24.412 147 11482.56 73.12 56845.87 88888.00 2018-05-27 01:58:24.912 147 11482.57 73.11 56845.90 88888.00 2018-05-27 01:58:25.412 147 11482.55 73.08 56845.95 88888.00 2018-05-27 01:58:25.912 147 11482.45 73.09 56846.01 88888.00 2018-05-27 01:58:26.412 147 11482.52 73.07 56846.08 88888.00 2018-05-27 01:58:26.912 147 11482.47 73.11 56846.17 88888.00 2018-05-27 01:58:27.412 147 11482.46 73.15 56846.25 88888.00 2018-05-27 01:58:27.912 147 11482.48 73.22 56846.35 88888.00 2018-05-27 01:58:28.412 147 11482.50 73.24 56846.43 88888.00 2018-05-27 01:58:28.912 147 11482.45 73.27 56846.48 88888.00 2018-05-27 01:58:29.412 147 11482.52 73.29 56846.52 88888.00 2018-05-27 01:58:29.912 147 11482.50 73.29 56846.59 88888.00 2018-05-27 01:58:30.412 147 11482.42 73.34 56846.70 88888.00 2018-05-27 01:58:30.912 147 11482.43 73.38 56846.80 88888.00 2018-05-27 01:58:31.412 147 11482.49 73.40 56846.80 88888.00 2018-05-27 01:58:31.912 147 11482.42 73.42 56846.88 88888.00 2018-05-27 01:58:32.413 147 11482.42 73.48 56846.91 88888.00 2018-05-27 01:58:32.913 147 11482.50 73.46 56846.94 88888.00 2018-05-27 01:58:33.413 147 11482.48 73.42 56846.96 88888.00 2018-05-27 01:58:33.913 147 11482.42 73.42 56847.01 88888.00 2018-05-27 01:58:34.413 147 11482.52 73.43 56847.09 88888.00 2018-05-27 01:58:34.913 147 11482.43 73.48 56847.13 88888.00 2018-05-27 01:58:35.413 147 11482.46 73.55 56847.20 88888.00 2018-05-27 01:58:35.913 147 11482.49 73.60 56847.25 88888.00 2018-05-27 01:58:36.413 147 11482.40 73.62 56847.32 88888.00 2018-05-27 01:58:36.913 147 11482.33 73.63 56847.41 88888.00 2018-05-27 01:58:37.413 147 11482.36 73.69 56847.44 88888.00 2018-05-27 01:58:37.913 147 11482.43 73.72 56847.48 88888.00 2018-05-27 01:58:38.413 147 11482.46 73.74 56847.55 88888.00 2018-05-27 01:58:38.913 147 11482.47 73.79 56847.60 88888.00 2018-05-27 01:58:39.413 147 11482.43 73.82 56847.66 88888.00 2018-05-27 01:58:39.913 147 11482.36 73.80 56847.67 88888.00 2018-05-27 01:58:40.413 147 11482.38 73.80 56847.73 88888.00 2018-05-27 01:58:40.913 147 11482.42 73.86 56847.79 88888.00 2018-05-27 01:58:41.413 147 11482.38 73.86 56847.87 88888.00 2018-05-27 01:58:41.913 147 11482.38 73.88 56847.89 88888.00 2018-05-27 01:58:42.413 147 11482.36 73.89 56847.96 88888.00 2018-05-27 01:58:42.913 147 11482.39 73.93 56847.99 88888.00 2018-05-27 01:58:43.413 147 11482.35 73.97 56847.98 88888.00 2018-05-27 01:58:43.913 147 11482.43 73.96 56848.10 88888.00 2018-05-27 01:58:44.413 147 11482.38 73.99 56848.13 88888.00 2018-05-27 01:58:44.913 147 11482.45 74.07 56848.24 88888.00 2018-05-27 01:58:45.413 147 11482.45 74.04 56848.26 88888.00 2018-05-27 01:58:45.913 147 11482.45 74.04 56848.20 88888.00 2018-05-27 01:58:46.413 147 11482.36 74.11 56848.19 88888.00 2018-05-27 01:58:46.913 147 11482.34 74.16 56848.24 88888.00 2018-05-27 01:58:47.413 147 11482.34 74.17 56848.24 88888.00 2018-05-27 01:58:47.913 147 11482.32 74.17 56848.31 88888.00 2018-05-27 01:58:48.413 147 11482.39 74.23 56848.36 88888.00 2018-05-27 01:58:48.913 147 11482.46 74.21 56848.34 88888.00 2018-05-27 01:58:49.413 147 11482.40 74.21 56848.37 88888.00 2018-05-27 01:58:49.913 147 11482.35 74.26 56848.37 88888.00 2018-05-27 01:58:50.413 147 11482.40 74.24 56848.34 88888.00 2018-05-27 01:58:50.913 147 11482.39 74.24 56848.30 88888.00 2018-05-27 01:58:51.413 147 11482.33 74.29 56848.34 88888.00 2018-05-27 01:58:51.913 147 11482.35 74.29 56848.34 88888.00 2018-05-27 01:58:52.413 147 11482.34 74.26 56848.32 88888.00 2018-05-27 01:58:52.913 147 11482.38 74.33 56848.31 88888.00 2018-05-27 01:58:53.413 147 11482.33 74.41 56848.35 88888.00 2018-05-27 01:58:53.913 147 11482.28 74.35 56848.30 88888.00 2018-05-27 01:58:54.413 147 11482.36 74.37 56848.29 88888.00 2018-05-27 01:58:54.913 147 11482.38 74.40 56848.30 88888.00 2018-05-27 01:58:55.413 147 11482.36 74.41 56848.29 88888.00 2018-05-27 01:58:55.913 147 11482.32 74.42 56848.23 88888.00 2018-05-27 01:58:56.413 147 11482.32 74.45 56848.19 88888.00 2018-05-27 01:58:56.913 147 11482.27 74.48 56848.19 88888.00 2018-05-27 01:58:57.413 147 11482.26 74.51 56848.15 88888.00 2018-05-27 01:58:57.913 147 11482.34 74.53 56848.11 88888.00 2018-05-27 01:58:58.413 147 11482.38 74.50 56848.10 88888.00 2018-05-27 01:58:58.913 147 11482.34 74.53 56848.09 88888.00 2018-05-27 01:58:59.413 147 11482.40 74.53 56848.05 88888.00 2018-05-27 01:59:00.413 147 11482.29 74.56 56847.86 88888.00 2018-05-27 01:59:00.913 147 11482.27 74.60 56847.86 88888.00 2018-05-27 01:59:01.413 147 11482.23 74.63 56847.91 88888.00 2018-05-27 01:59:01.913 147 11482.18 74.62 56847.86 88888.00 2018-05-27 01:59:02.413 147 11482.29 74.65 56847.73 88888.00 2018-05-27 01:59:02.913 147 11482.38 74.63 56847.65 88888.00 2018-05-27 01:59:03.413 147 11482.33 74.63 56847.64 88888.00 2018-05-27 01:59:03.913 147 11482.26 74.63 56847.61 88888.00 2018-05-27 01:59:04.413 147 11482.30 74.62 56847.58 88888.00 2018-05-27 01:59:04.913 147 11482.33 74.58 56847.48 88888.00 2018-05-27 01:59:05.413 147 11482.32 74.62 56847.40 88888.00 2018-05-27 01:59:05.913 147 11482.34 74.67 56847.29 88888.00 2018-05-27 01:59:06.413 147 11482.27 74.67 56847.22 88888.00 2018-05-27 01:59:06.913 147 11482.25 74.67 56847.15 88888.00 2018-05-27 01:59:07.413 147 11482.33 74.67 56847.14 88888.00 2018-05-27 01:59:07.913 147 11482.30 74.64 56847.15 88888.00 2018-05-27 01:59:08.413 147 11482.22 74.67 56847.10 88888.00 2018-05-27 01:59:08.913 147 11482.26 74.67 56847.01 88888.00 2018-05-27 01:59:09.413 147 11482.27 74.68 56846.85 88888.00 2018-05-27 01:59:10.413 147 11482.26 74.61 56846.67 88888.00 2018-05-27 01:59:10.913 147 11482.32 74.62 56846.56 88888.00 2018-05-27 01:59:11.413 147 11482.29 74.64 56846.44 88888.00 2018-05-27 01:59:11.913 147 11482.25 74.65 56846.31 88888.00 2018-05-27 01:59:12.413 147 11482.29 74.62 56846.23 88888.00 2018-05-27 01:59:12.913 147 11482.30 74.61 56846.12 88888.00 2018-05-27 01:59:13.413 147 11482.27 74.61 56846.07 88888.00 2018-05-27 01:59:13.913 147 11482.26 74.63 56845.98 88888.00 2018-05-27 01:59:14.413 147 11482.15 74.63 56845.88 88888.00 2018-05-27 01:59:14.913 147 11482.13 74.68 56845.87 88888.00 2018-05-27 01:59:15.413 147 11482.14 74.64 56845.78 88888.00 2018-05-27 01:59:15.913 147 11482.07 74.64 56845.71 88888.00 2018-05-27 01:59:16.413 147 11482.08 74.65 56845.56 88888.00 2018-05-27 01:59:16.913 147 11482.09 74.63 56845.46 88888.00 2018-05-27 01:59:17.413 147 11482.08 74.61 56845.34 88888.00 2018-05-27 01:59:17.913 147 11482.14 74.61 56845.31 88888.00 2018-05-27 01:59:18.413 147 11482.14 74.62 56845.14 88888.00 2018-05-27 01:59:18.913 147 11482.14 74.61 56845.03 88888.00 2018-05-27 01:59:19.413 147 11482.09 74.55 56844.92 88888.00 2018-05-27 01:59:19.913 147 11482.21 74.53 56844.76 88888.00 2018-05-27 01:59:20.413 147 11482.22 74.51 56844.72 88888.00 2018-05-27 01:59:20.913 147 11482.18 74.55 56844.63 88888.00 2018-05-27 01:59:21.413 147 11482.15 74.56 56844.58 88888.00 2018-05-27 01:59:21.913 147 11482.25 74.56 56844.44 88888.00 2018-05-27 01:59:22.413 147 11482.15 74.53 56844.31 88888.00 2018-05-27 01:59:22.913 147 11482.09 74.56 56844.15 88888.00 2018-05-27 01:59:23.413 147 11482.20 74.56 56844.00 88888.00 2018-05-27 01:59:23.913 147 11482.09 74.60 56843.88 88888.00 2018-05-27 01:59:24.413 147 11482.07 74.62 56843.80 88888.00 2018-05-27 01:59:24.913 147 11482.13 74.54 56843.69 88888.00 2018-05-27 01:59:25.413 147 11482.12 74.50 56843.59 88888.00 2018-05-27 01:59:25.913 147 11482.09 74.50 56843.53 88888.00 2018-05-27 01:59:26.413 147 11482.18 74.44 56843.40 88888.00 2018-05-27 01:59:26.913 147 11482.16 74.38 56843.27 88888.00 2018-05-27 01:59:27.413 147 11482.12 74.41 56843.17 88888.00 2018-05-27 01:59:27.913 147 11482.25 74.37 56843.05 88888.00 2018-05-27 01:59:28.413 147 11482.21 74.38 56842.95 88888.00 2018-05-27 01:59:28.913 147 11482.18 74.37 56842.80 88888.00 2018-05-27 01:59:29.413 147 11482.13 74.33 56842.68 88888.00 2018-05-27 01:59:29.913 147 11482.20 74.29 56842.53 88888.00 2018-05-27 01:59:30.413 147 11482.21 74.33 56842.38 88888.00 2018-05-27 01:59:30.913 147 11482.18 74.35 56842.29 88888.00 2018-05-27 01:59:31.413 147 11482.13 74.29 56842.15 88888.00 2018-05-27 01:59:31.913 147 11482.20 74.29 56842.07 88888.00 2018-05-27 01:59:32.413 147 11482.30 74.28 56841.97 88888.00 2018-05-27 01:59:32.913 147 11482.33 74.21 56841.86 88888.00 2018-05-27 01:59:33.413 147 11482.20 74.16 56841.70 88888.00 2018-05-27 01:59:33.913 147 11482.22 74.23 56841.57 88888.00 2018-05-27 01:59:34.413 147 11482.34 74.21 56841.46 88888.00 2018-05-27 01:59:34.913 147 11482.28 74.17 56841.32 88888.00 2018-05-27 01:59:35.413 147 11482.27 74.20 56841.25 88888.00 2018-05-27 01:59:35.913 147 11482.34 74.14 56841.12 88888.00 2018-05-27 01:59:36.413 147 11482.38 74.10 56841.00 88888.00 2018-05-27 01:59:36.913 147 11482.35 74.08 56840.96 88888.00 2018-05-27 01:59:37.413 147 11482.35 74.10 56840.84 88888.00 2018-05-27 01:59:37.913 147 11482.27 74.09 56840.74 88888.00 2018-05-27 01:59:38.413 147 11482.27 74.13 56840.60 88888.00 2018-05-27 01:59:38.913 147 11482.34 74.04 56840.46 88888.00 2018-05-27 01:59:39.413 147 11482.29 73.97 56840.38 88888.00 2018-05-27 01:59:39.913 147 11482.29 73.94 56840.24 88888.00 2018-05-27 01:59:40.413 147 11482.33 73.90 56840.15 88888.00 2018-05-27 01:59:40.913 147 11482.30 73.87 56840.06 88888.00 2018-05-27 01:59:41.913 147 11482.32 73.83 56839.82 88888.00 2018-05-27 01:59:42.413 147 11482.35 73.76 56839.66 88888.00 2018-05-27 01:59:42.913 147 11482.39 73.70 56839.63 88888.00 2018-05-27 01:59:43.413 147 11482.43 73.72 56839.53 88888.00 2018-05-27 01:59:43.913 147 11482.40 73.75 56839.44 88888.00 2018-05-27 01:59:44.413 147 11482.32 73.69 56839.34 88888.00 2018-05-27 01:59:44.913 147 11482.43 73.66 56839.23 88888.00 2018-05-27 01:59:45.413 147 11482.49 73.65 56839.14 88888.00 2018-05-27 01:59:45.913 147 11482.45 73.67 56839.02 88888.00 2018-05-27 01:59:46.413 147 11482.47 73.63 56838.88 88888.00 2018-05-27 01:59:46.913 147 11482.53 73.63 56838.80 88888.00 2018-05-27 01:59:47.413 147 11482.45 73.59 56838.73 88888.00 2018-05-27 01:59:47.913 147 11482.39 73.56 56838.67 88888.00 2018-05-27 01:59:48.413 147 11482.50 73.48 56838.61 88888.00 2018-05-27 01:59:48.913 147 11482.42 73.49 56838.57 88888.00 2018-05-27 01:59:49.413 147 11482.42 73.51 56838.48 88888.00 2018-05-27 01:59:49.913 147 11482.54 73.51 56838.43 88888.00 2018-05-27 01:59:50.413 147 11482.54 73.51 56838.36 88888.00 2018-05-27 01:59:50.913 147 11482.41 73.46 56838.29 88888.00 2018-05-27 01:59:51.413 147 11482.48 73.41 56838.24 88888.00 2018-05-27 01:59:51.913 147 11482.45 73.40 56838.23 88888.00 2018-05-27 01:59:52.413 147 11482.42 73.39 56838.20 88888.00 2018-05-27 01:59:52.913 147 11482.52 73.36 56838.11 88888.00 2018-05-27 01:59:53.413 147 11482.54 73.28 56838.01 88888.00 2018-05-27 01:59:53.913 147 11482.49 73.25 56837.93 88888.00 2018-05-27 01:59:54.413 147 11482.59 73.27 56837.85 88888.00 2018-05-27 01:59:54.913 147 11482.56 73.31 56837.73 88888.00 2018-05-27 01:59:55.413 147 11482.48 73.28 56837.73 88888.00 2018-05-27 01:59:55.913 147 11482.54 73.25 56837.72 88888.00 2018-05-27 01:59:56.413 147 11482.56 73.14 56837.72 88888.00 2018-05-27 01:59:56.913 147 11482.50 73.17 56837.70 88888.00 2018-05-27 01:59:57.413 147 11482.53 73.19 56837.60 88888.00 2018-05-27 01:59:57.913 147 11482.57 73.12 56837.53 88888.00 2018-05-27 01:59:58.413 147 11482.54 73.11 56837.58 88888.00 2018-05-27 01:59:58.913 147 11482.52 73.11 56837.62 88888.00 2018-05-27 01:59:59.913 147 11482.57 73.00 56837.53 88888.00 2018-05-27 02:00:00.413 147 11482.57 72.95 56837.41 88888.00 2018-05-27 02:00:00.913 147 11482.61 72.95 56837.44 88888.00 2018-05-27 02:00:01.413 147 11482.60 72.94 56837.39 88888.00 2018-05-27 02:00:01.913 147 11482.53 72.94 56837.38 88888.00 2018-05-27 02:00:02.413 147 11482.60 72.93 56837.31 88888.00 2018-05-27 02:00:02.913 147 11482.62 72.84 56837.33 88888.00 2018-05-27 02:00:03.413 147 11482.60 72.81 56837.32 88888.00 2018-05-27 02:00:03.913 147 11482.57 72.85 56837.33 88888.00 2018-05-27 02:00:04.413 147 11482.56 72.80 56837.37 88888.00 2018-05-27 02:00:04.913 147 11482.54 72.80 56837.41 88888.00 2018-05-27 02:00:05.413 147 11482.62 72.80 56837.43 88888.00 2018-05-27 02:00:05.913 147 11482.63 72.78 56837.39 88888.00 2018-05-27 02:00:06.413 147 11482.63 72.75 56837.37 88888.00 2018-05-27 02:00:06.913 147 11482.60 72.74 56837.31 88888.00 2018-05-27 02:00:07.413 147 11482.64 72.67 56837.30 88888.00 2018-05-27 02:00:07.913 147 11482.61 72.63 56837.35 88888.00 2018-05-27 02:00:08.413 147 11482.68 72.63 56837.37 88888.00 2018-05-27 02:00:08.913 147 11482.63 72.60 56837.35 88888.00 2018-05-27 02:00:09.413 147 11482.61 72.59 56837.34 88888.00 2018-05-27 02:00:09.913 147 11482.56 72.57 56837.33 88888.00 2018-05-27 02:00:10.413 147 11482.52 72.56 56837.35 88888.00 2018-05-27 02:00:10.913 147 11482.50 72.53 56837.45 88888.00 2018-05-27 02:00:11.413 147 11482.47 72.57 56837.53 88888.00 2018-05-27 02:00:11.913 147 11482.61 72.56 56837.58 88888.00 2018-05-27 02:00:12.413 147 11482.54 72.52 56837.59 88888.00 2018-05-27 02:00:13.413 147 11482.52 72.50 56837.56 88888.00 2018-05-27 02:00:13.913 147 11482.40 72.49 56837.60 88888.00 2018-05-27 02:00:14.413 147 11482.42 72.45 56837.67 88888.00 2018-05-27 02:00:14.913 147 11482.48 72.46 56837.77 88888.00 2018-05-27 02:00:15.413 147 11482.49 72.43 56837.84 88888.00 2018-05-27 02:00:15.913 147 11482.53 72.39 56837.88 88888.00 2018-05-27 02:00:16.413 147 11482.59 72.37 56837.98 88888.00 2018-05-27 02:00:16.913 147 11482.55 72.38 56838.05 88888.00 2018-05-27 02:00:17.413 147 11482.55 72.42 56838.08 88888.00 2018-05-27 02:00:17.913 147 11482.50 72.44 56838.04 88888.00 2018-05-27 02:00:18.413 147 11482.55 72.44 56838.04 88888.00 2018-05-27 02:00:18.913 147 11482.52 72.43 56838.11 88888.00 2018-05-27 02:00:19.413 147 11482.45 72.40 56838.14 88888.00 2018-05-27 02:00:19.913 147 11482.43 72.37 56838.24 88888.00 2018-05-27 02:00:20.413 147 11482.41 72.37 56838.30 88888.00 2018-05-27 02:00:20.913 147 11482.46 72.36 56838.34 88888.00 2018-05-27 02:00:21.413 147 11482.46 72.34 56838.40 88888.00 2018-05-27 02:00:21.913 147 11482.43 72.36 56838.42 88888.00 2018-05-27 02:00:22.413 147 11482.40 72.36 56838.46 88888.00 2018-05-27 02:00:22.913 147 11482.43 72.43 56838.48 88888.00 2018-05-27 02:00:23.413 147 11482.38 72.47 56838.62 88888.00 2018-05-27 02:00:23.913 147 11482.45 72.50 56838.75 88888.00 2018-05-27 02:00:24.413 147 11482.49 72.45 56838.81 88888.00 2018-05-27 02:00:24.913 147 11482.48 72.43 56838.79 88888.00 2018-05-27 02:00:25.413 147 11482.41 72.45 56838.84 88888.00 2018-05-27 02:00:25.913 147 11482.42 72.45 56838.87 88888.00 2018-05-27 02:00:26.413 147 11482.36 72.45 56838.89 88888.00 2018-05-27 02:00:26.913 147 11482.39 72.42 56838.97 88888.00 2018-05-27 02:00:27.413 147 11482.45 72.44 56839.02 88888.00 2018-05-27 02:00:27.913 147 11482.38 72.49 56839.10 88888.00 2018-05-27 02:00:28.413 147 11482.28 72.46 56839.20 88888.00 2018-05-27 02:00:28.913 147 11482.38 72.49 56839.27 88888.00 2018-05-27 02:00:29.413 147 11482.30 72.49 56839.38 88888.00 2018-05-27 02:00:29.913 147 11482.20 72.49 56839.37 88888.00 2018-05-27 02:00:30.413 147 11482.33 72.53 56839.42 88888.00 2018-05-27 02:00:30.913 147 11482.38 72.56 56839.49 88888.00 2018-05-27 02:00:31.404 147 11482.27 72.56 56839.56 88888.00 2018-05-27 02:00:31.904 147 11482.39 72.47 56839.61 88888.00 2018-05-27 02:00:32.404 147 11482.42 72.51 56839.68 88888.00 2018-05-27 02:00:32.904 147 11482.30 72.59 56839.72 88888.00 2018-05-27 02:00:33.404 147 11482.33 72.70 56839.77 88888.00 2018-05-27 02:00:33.904 147 11482.41 72.75 56839.81 88888.00 2018-05-27 02:00:34.404 147 11482.30 72.75 56839.83 88888.00 2018-05-27 02:00:34.904 147 11482.27 72.86 56839.96 88888.00 2018-05-27 02:00:35.404 147 11482.32 72.83 56840.03 88888.00 2018-05-27 02:00:35.904 147 11482.30 72.78 56840.08 88888.00 2018-05-27 02:00:36.404 147 11482.32 72.81 56840.13 88888.00 2018-05-27 02:00:36.904 147 11482.29 72.84 56840.23 88888.00 2018-05-27 02:00:37.404 147 11482.28 72.80 56840.32 88888.00 2018-05-27 02:00:37.904 147 11482.29 72.78 56840.35 88888.00 2018-05-27 02:00:38.404 147 11482.32 72.81 56840.38 88888.00 2018-05-27 02:00:38.904 147 11482.32 72.83 56840.39 88888.00 2018-05-27 02:00:39.404 147 11482.33 72.92 56840.46 88888.00 2018-05-27 02:00:39.904 147 11482.36 72.93 56840.54 88888.00 2018-05-27 02:00:40.404 147 11482.29 72.92 56840.55 88888.00 2018-05-27 02:00:40.904 147 11482.27 72.94 56840.58 88888.00 2018-05-27 02:00:41.404 147 11482.36 72.93 56840.60 88888.00 2018-05-27 02:00:41.904 147 11482.38 72.95 56840.66 88888.00 2018-05-27 02:00:42.404 147 11482.38 72.98 56840.72 88888.00 2018-05-27 02:00:42.904 147 11482.33 73.01 56840.79 88888.00 2018-05-27 02:00:43.404 147 11482.39 73.07 56840.84 88888.00 2018-05-27 02:00:43.904 147 11482.42 73.01 56840.85 88888.00 2018-05-27 02:00:44.404 147 11482.42 72.98 56840.92 88888.00 2018-05-27 02:00:44.904 147 11482.43 73.01 56840.99 88888.00 2018-05-27 02:00:45.404 147 11482.38 73.04 56841.01 88888.00 2018-05-27 02:00:45.904 147 11482.33 73.11 56841.03 88888.00 2018-05-27 02:00:46.404 147 11482.46 73.11 56841.05 88888.00 2018-05-27 02:00:46.904 147 11482.39 73.12 56841.12 88888.00 2018-05-27 02:00:47.404 147 11482.41 73.20 56841.20 88888.00 2018-05-27 02:00:47.904 147 11482.50 73.20 56841.17 88888.00 2018-05-27 02:00:48.404 147 11482.41 73.20 56841.17 88888.00 2018-05-27 02:00:48.904 147 11482.43 73.25 56841.24 88888.00 2018-05-27 02:00:49.404 147 11482.56 73.27 56841.30 88888.00 2018-05-27 02:00:49.904 147 11482.52 73.28 56841.33 88888.00 2018-05-27 02:00:50.404 147 11482.43 73.32 56841.35 88888.00 2018-05-27 02:00:50.904 147 11482.60 73.34 56841.43 88888.00 2018-05-27 02:00:51.404 147 11482.61 73.36 56841.51 88888.00 2018-05-27 02:00:51.904 147 11482.61 73.38 56841.57 88888.00 2018-05-27 02:00:52.404 147 11482.63 73.43 56841.56 88888.00 2018-05-27 02:00:52.904 147 11482.68 73.38 56841.58 88888.00 2018-05-27 02:00:53.404 147 11482.62 73.39 56841.60 88888.00 2018-05-27 02:00:53.904 147 11482.70 73.45 56841.68 88888.00 2018-05-27 02:00:54.904 147 11482.75 73.46 56841.75 88888.00 2018-05-27 02:00:55.404 147 11482.77 73.53 56841.75 88888.00 2018-05-27 02:00:55.904 147 11482.82 73.54 56841.77 88888.00 2018-05-27 02:00:56.404 147 11482.81 73.55 56841.82 88888.00 2018-05-27 02:00:56.904 147 11482.73 73.61 56841.81 88888.00 2018-05-27 02:00:57.404 147 11482.85 73.61 56841.91 88888.00 2018-05-27 02:00:57.904 147 11482.88 73.61 56841.95 88888.00 2018-05-27 02:00:58.404 147 11482.82 73.61 56841.97 88888.00 2018-05-27 02:00:58.904 147 11482.92 73.65 56842.05 88888.00 2018-05-27 02:00:59.404 147 11482.88 73.63 56842.10 88888.00 2018-05-27 02:00:59.904 147 11482.83 73.65 56842.13 88888.00 2018-05-27 02:01:00.404 147 11482.80 73.72 56842.09 88888.00 2018-05-27 02:01:00.904 147 11482.88 73.74 56842.13 88888.00 2018-05-27 02:01:01.404 147 11482.88 73.75 56842.19 88888.00 2018-05-27 02:01:01.904 147 11482.90 73.77 56842.27 88888.00 2018-05-27 02:01:02.404 147 11482.89 73.82 56842.28 88888.00 2018-05-27 02:01:02.904 147 11482.89 73.82 56842.26 88888.00 2018-05-27 02:01:03.404 147 11482.95 73.81 56842.25 88888.00 2018-05-27 02:01:03.904 147 11482.97 73.83 56842.32 88888.00 2018-05-27 02:01:04.904 147 11483.02 73.94 56842.44 88888.00 2018-05-27 02:01:05.404 147 11483.06 73.95 56842.47 88888.00 2018-05-27 02:01:05.904 147 11483.05 73.94 56842.46 88888.00 2018-05-27 02:01:06.404 147 11483.08 73.97 56842.46 88888.00 2018-05-27 02:01:06.904 147 11483.12 73.97 56842.46 88888.00 2018-05-27 02:01:07.404 147 11483.16 73.95 56842.47 88888.00 2018-05-27 02:01:07.904 147 11483.16 74.00 56842.50 88888.00 2018-05-27 02:01:08.404 147 11483.20 74.07 56842.55 88888.00 2018-05-27 02:01:08.904 147 11483.27 74.07 56842.58 88888.00 2018-05-27 02:01:09.404 147 11483.23 74.14 56842.61 88888.00 2018-05-27 02:01:09.904 147 11483.34 74.19 56842.65 88888.00 2018-05-27 02:01:10.404 147 11483.34 74.21 56842.67 88888.00 2018-05-27 02:01:10.904 147 11483.37 74.24 56842.73 88888.00 2018-05-27 02:01:11.404 147 11483.44 74.29 56842.74 88888.00 2018-05-27 02:01:11.904 147 11483.47 74.31 56842.77 88888.00 2018-05-27 02:01:12.404 147 11483.48 74.31 56842.84 88888.00 2018-05-27 02:01:12.904 147 11483.51 74.35 56842.85 88888.00 2018-05-27 02:01:13.404 147 11483.44 74.38 56842.85 88888.00 2018-05-27 02:01:13.904 147 11483.48 74.41 56842.92 88888.00 2018-05-27 02:01:14.404 147 11483.47 74.40 56842.93 88888.00 2018-05-27 02:01:14.904 147 11483.50 74.43 56842.96 88888.00 2018-05-27 02:01:15.404 147 11483.45 74.42 56842.98 88888.00 2018-05-27 02:01:15.904 147 11483.51 74.42 56842.92 88888.00 2018-05-27 02:01:16.404 147 11483.59 74.43 56842.83 88888.00 2018-05-27 02:01:16.904 147 11483.54 74.51 56842.91 88888.00 2018-05-27 02:01:17.404 147 11483.60 74.60 56843.04 88888.00 2018-05-27 02:01:17.904 147 11483.68 74.60 56842.98 88888.00 2018-05-27 02:01:18.404 147 11483.73 74.56 56842.96 88888.00 2018-05-27 02:01:18.904 147 11483.73 74.61 56843.02 88888.00 2018-05-27 02:01:19.404 147 11483.75 74.68 56843.10 88888.00 2018-05-27 02:01:19.904 147 11483.79 74.64 56843.10 88888.00 2018-05-27 02:01:20.404 147 11483.77 74.67 56843.12 88888.00 2018-05-27 02:01:20.904 147 11483.81 74.70 56843.17 88888.00 2018-05-27 02:01:21.404 147 11483.84 74.68 56843.16 88888.00 2018-05-27 02:01:21.904 147 11483.77 74.74 56843.12 88888.00 2018-05-27 02:01:22.404 147 11483.86 74.79 56843.12 88888.00 2018-05-27 02:01:22.904 147 11483.89 74.78 56843.14 88888.00 2018-05-27 02:01:23.404 147 11483.87 74.83 56843.21 88888.00 2018-05-27 02:01:23.904 147 11483.95 74.82 56843.14 88888.00 2018-05-27 02:01:24.404 147 11484.00 74.87 56843.17 88888.00 2018-05-27 02:01:24.904 147 11484.01 74.89 56843.14 88888.00 2018-05-27 02:01:25.404 147 11484.00 74.92 56843.16 88888.00 2018-05-27 02:01:26.404 147 11484.10 74.97 56843.22 88888.00 2018-05-27 02:01:26.904 147 11484.10 75.02 56843.25 88888.00 2018-05-27 02:01:27.404 147 11484.13 75.04 56843.27 88888.00 2018-05-27 02:01:27.904 147 11484.12 75.09 56843.22 88888.00 2018-05-27 02:01:28.404 147 11484.09 75.17 56843.25 88888.00 2018-05-27 02:01:28.904 147 11484.19 75.18 56843.21 88888.00 2018-05-27 02:01:29.404 147 11484.16 75.16 56843.18 88888.00 2018-05-27 02:01:29.904 147 11484.10 75.19 56843.19 88888.00 2018-05-27 02:01:30.404 147 11484.17 75.21 56843.23 88888.00 2018-05-27 02:01:30.904 147 11484.21 75.26 56843.25 88888.00 2018-05-27 02:01:31.404 147 11484.16 75.33 56843.28 88888.00 2018-05-27 02:01:31.904 147 11484.20 75.28 56843.27 88888.00 2018-05-27 02:01:32.404 147 11484.26 75.24 56843.23 88888.00 2018-05-27 02:01:32.904 147 11484.27 75.26 56843.16 88888.00 2018-05-27 02:01:33.404 147 11484.24 75.29 56843.23 88888.00 2018-05-27 02:01:33.904 147 11484.33 75.32 56843.24 88888.00 2018-05-27 02:01:34.404 147 11484.28 75.35 56843.21 88888.00 2018-05-27 02:01:34.904 147 11484.28 75.39 56843.18 88888.00 2018-05-27 02:01:35.404 147 11484.38 75.38 56843.19 88888.00 2018-05-27 02:01:35.904 147 11484.38 75.38 56843.21 88888.00 2018-05-27 02:01:36.404 147 11484.40 75.40 56843.17 88888.00 2018-05-27 02:01:36.904 147 11484.35 75.40 56843.03 88888.00 2018-05-27 02:01:37.404 147 11484.36 75.42 56842.92 88888.00 2018-05-27 02:01:37.904 147 11484.37 75.47 56843.03 88888.00 2018-05-27 02:01:38.404 147 11484.40 75.53 56843.06 88888.00 2018-05-27 02:01:38.904 147 11484.41 75.52 56843.00 88888.00 2018-05-27 02:01:39.404 147 11484.37 75.52 56842.87 88888.00 2018-05-27 02:01:39.904 147 11484.38 75.51 56842.92 88888.00 2018-05-27 02:01:40.404 147 11484.37 75.52 56843.02 88888.00 2018-05-27 02:01:40.904 147 11484.38 75.55 56843.02 88888.00 2018-05-27 02:01:41.404 147 11484.40 75.58 56843.05 88888.00 2018-05-27 02:01:41.904 147 11484.47 75.53 56842.99 88888.00 2018-05-27 02:01:42.404 147 11484.49 75.55 56842.92 88888.00 2018-05-27 02:01:42.904 147 11484.50 75.59 56842.92 88888.00 2018-05-27 02:01:43.404 147 11484.49 75.58 56842.93 88888.00 2018-05-27 02:01:43.904 147 11484.42 75.56 56842.92 88888.00 2018-05-27 02:01:44.404 147 11484.41 75.58 56842.90 88888.00 2018-05-27 02:01:44.904 147 11484.48 75.69 56842.83 88888.00 2018-05-27 02:01:45.404 147 11484.47 75.72 56842.80 88888.00 2018-05-27 02:01:45.904 147 11484.49 75.72 56842.77 88888.00 2018-05-27 02:01:46.404 147 11484.55 75.71 56842.74 88888.00 2018-05-27 02:01:46.904 147 11484.48 75.70 56842.76 88888.00 2018-05-27 02:01:47.404 147 11484.44 75.72 56842.76 88888.00 2018-05-27 02:01:47.904 147 11484.55 75.71 56842.78 88888.00 2018-05-27 02:01:48.404 147 11484.49 75.72 56842.80 88888.00 2018-05-27 02:01:48.904 147 11484.52 75.73 56842.77 88888.00 2018-05-27 02:01:49.404 147 11484.56 75.74 56842.82 88888.00 2018-05-27 02:01:49.904 147 11484.48 75.78 56842.83 88888.00 2018-05-27 02:01:50.404 147 11484.47 75.77 56842.78 88888.00 2018-05-27 02:01:50.904 147 11484.56 75.76 56842.68 88888.00 2018-05-27 02:01:51.404 147 11484.54 75.79 56842.64 88888.00 2018-05-27 02:01:51.904 147 11484.48 75.85 56842.58 88888.00 2018-05-27 02:01:52.404 147 11484.52 75.85 56842.58 88888.00 2018-05-27 02:01:52.904 147 11484.51 75.83 56842.58 88888.00 2018-05-27 02:01:53.404 147 11484.48 75.84 56842.57 88888.00 2018-05-27 02:01:53.904 147 11484.55 75.81 56842.54 88888.00 2018-05-27 02:01:54.404 147 11484.54 75.80 56842.65 88888.00 2018-05-27 02:01:54.904 147 11484.47 75.80 56842.53 88888.00 2018-05-27 02:01:55.404 147 11484.45 75.84 56842.46 88888.00 2018-05-27 02:01:55.904 147 11484.44 75.84 56842.45 88888.00 2018-05-27 02:01:56.404 147 11484.43 75.87 56842.40 88888.00 2018-05-27 02:01:56.904 147 11484.44 75.89 56842.33 88888.00 2018-05-27 02:01:57.404 147 11484.55 75.85 56842.27 88888.00 2018-05-27 02:01:57.904 147 11484.56 75.86 56842.27 88888.00 2018-05-27 02:01:58.404 147 11484.49 75.90 56842.25 88888.00 2018-05-27 02:01:58.904 147 11484.56 75.94 56842.25 88888.00 2018-05-27 02:01:59.404 147 11484.52 75.91 56842.20 88888.00 2018-05-27 02:01:59.904 147 11484.56 75.91 56842.19 88888.00 2018-05-27 02:02:00.404 147 11484.58 75.93 56842.18 88888.00 2018-05-27 02:02:00.904 147 11484.50 75.91 56842.18 88888.00 2018-05-27 02:02:01.404 147 11484.45 75.90 56842.15 88888.00 2018-05-27 02:02:01.904 147 11484.56 75.89 56842.09 88888.00 2018-05-27 02:02:02.404 147 11484.55 75.91 56842.09 88888.00 2018-05-27 02:02:02.904 147 11484.45 75.92 56842.10 88888.00 2018-05-27 02:02:03.404 147 11484.49 75.91 56842.01 88888.00 2018-05-27 02:02:03.904 147 11484.52 75.85 56841.95 88888.00 2018-05-27 02:02:04.404 147 11484.49 75.85 56841.93 88888.00 2018-05-27 02:02:04.904 147 11484.54 75.85 56841.90 88888.00 2018-05-27 02:02:05.404 147 11484.57 75.85 56841.86 88888.00 2018-05-27 02:02:05.904 147 11484.50 75.84 56841.82 88888.00 2018-05-27 02:02:06.404 147 11484.48 75.83 56841.86 88888.00 2018-05-27 02:02:06.904 147 11484.55 75.79 56841.77 88888.00 2018-05-27 02:02:07.404 147 11484.54 75.79 56841.77 88888.00 2018-05-27 02:02:07.904 147 11484.58 75.80 56841.78 88888.00 2018-05-27 02:02:08.404 147 11484.59 75.79 56841.75 88888.00 2018-05-27 02:02:08.904 147 11484.55 75.81 56841.73 88888.00 2018-05-27 02:02:09.404 147 11484.44 75.81 56841.71 88888.00 2018-05-27 02:02:09.904 147 11484.50 75.81 56841.73 88888.00 2018-05-27 02:02:10.404 147 11484.50 75.80 56841.68 88888.00 2018-05-27 02:02:10.904 147 11484.47 75.84 56841.63 88888.00 2018-05-27 02:02:11.404 147 11484.51 75.84 56841.64 88888.00 2018-05-27 02:02:11.904 147 11484.48 75.79 56841.63 88888.00 2018-05-27 02:02:12.404 147 11484.43 75.79 56841.60 88888.00 2018-05-27 02:02:12.904 147 11484.51 75.71 56841.56 88888.00 2018-05-27 02:02:13.404 147 11484.49 75.70 56841.51 88888.00 2018-05-27 02:02:13.904 147 11484.47 75.76 56841.50 88888.00 2018-05-27 02:02:14.404 147 11484.49 75.77 56841.45 88888.00 2018-05-27 02:02:14.904 147 11484.47 75.70 56841.43 88888.00 2018-05-27 02:02:15.404 147 11484.43 75.73 56841.36 88888.00 2018-05-27 02:02:15.904 147 11484.45 75.76 56841.35 88888.00 2018-05-27 02:02:16.404 147 11484.50 75.71 56841.39 88888.00 2018-05-27 02:02:16.904 147 11484.42 75.73 56841.36 88888.00 2018-05-27 02:02:17.904 147 11484.40 75.77 56841.37 88888.00 2018-05-27 02:02:18.404 147 11484.37 75.76 56841.31 88888.00 2018-05-27 02:02:18.904 147 11484.48 75.74 56841.26 88888.00 2018-05-27 02:02:19.404 147 11484.52 75.72 56841.26 88888.00 2018-05-27 02:02:19.904 147 11484.51 75.73 56841.25 88888.00 2018-05-27 02:02:20.404 147 11484.58 75.72 56841.23 88888.00 2018-05-27 02:02:20.904 147 11484.48 75.71 56841.32 88888.00 2018-05-27 02:02:21.404 147 11484.44 75.72 56841.32 88888.00 2018-05-27 02:02:21.904 147 11484.47 75.69 56841.35 88888.00 2018-05-27 02:02:22.404 147 11484.49 75.69 56841.38 88888.00 2018-05-27 02:02:22.904 147 11484.40 75.67 56841.33 88888.00 2018-05-27 02:02:23.404 147 11484.44 75.66 56841.32 88888.00 2018-05-27 02:02:23.904 147 11484.48 75.66 56841.35 88888.00 2018-05-27 02:02:24.404 147 11484.55 75.63 56841.32 88888.00 2018-05-27 02:02:24.904 147 11484.61 75.71 56841.31 88888.00 2018-05-27 02:02:25.904 147 11484.59 75.69 56841.32 88888.00 2018-05-27 02:02:26.404 147 11484.56 75.69 56841.32 88888.00 2018-05-27 02:02:26.904 147 11484.63 75.67 56841.33 88888.00 2018-05-27 02:02:27.404 147 11484.59 75.58 56841.39 88888.00 2018-05-27 02:02:27.904 147 11484.55 75.64 56841.43 88888.00 2018-05-27 02:02:28.404 147 11484.57 75.72 56841.44 88888.00 2018-05-27 02:02:28.904 147 11484.58 75.69 56841.48 88888.00 2018-05-27 02:02:29.404 147 11484.54 75.66 56841.50 88888.00 2018-05-27 02:02:29.904 147 11484.58 75.63 56841.49 88888.00 2018-05-27 02:02:30.404 147 11484.64 75.64 56841.49 88888.00 2018-05-27 02:02:30.904 147 11484.56 75.63 56841.55 88888.00 2018-05-27 02:02:31.404 147 11484.54 75.67 56841.61 88888.00 2018-05-27 02:02:31.904 147 11484.64 75.66 56841.60 88888.00 2018-05-27 02:02:32.404 147 11484.55 75.67 56841.57 88888.00 2018-05-27 02:02:32.904 147 11484.49 75.73 56841.58 88888.00 2018-05-27 02:02:33.404 147 11484.59 75.72 56841.58 88888.00 2018-05-27 02:02:33.904 147 11484.64 75.69 56841.63 88888.00 2018-05-27 02:02:34.404 147 11484.59 75.67 56841.63 88888.00 2018-05-27 02:02:34.904 147 11484.64 75.66 56841.61 88888.00 2018-05-27 02:02:35.905 147 11484.57 75.73 56841.75 88888.00 2018-05-27 02:02:36.405 147 11484.65 75.72 56841.69 88888.00 2018-05-27 02:02:36.905 147 11484.63 75.72 56841.70 88888.00 2018-05-27 02:02:37.405 147 11484.64 75.76 56841.78 88888.00 2018-05-27 02:02:37.905 147 11484.66 75.76 56841.81 88888.00 2018-05-27 02:02:38.405 147 11484.68 75.74 56841.83 88888.00 2018-05-27 02:02:38.905 147 11484.65 75.77 56841.87 88888.00 2018-05-27 02:02:39.405 147 11484.66 75.78 56841.87 88888.00 2018-05-27 02:02:39.905 147 11484.66 75.84 56841.96 88888.00 2018-05-27 02:02:40.405 147 11484.66 75.83 56842.03 88888.00 2018-05-27 02:02:40.905 147 11484.65 75.78 56842.09 88888.00 2018-05-27 02:02:41.405 147 11484.66 75.74 56842.13 88888.00 2018-05-27 02:02:41.905 147 11484.62 75.78 56842.13 88888.00 2018-05-27 02:02:42.405 147 11484.58 75.81 56842.23 88888.00 2018-05-27 02:02:42.905 147 11484.68 75.84 56842.28 88888.00 2018-05-27 02:02:43.405 147 11484.62 75.79 56842.29 88888.00 2018-05-27 02:02:43.905 147 11484.62 75.79 56842.31 88888.00 2018-05-27 02:02:44.405 147 11484.69 75.79 56842.29 88888.00 2018-05-27 02:02:44.905 147 11484.68 75.76 56842.34 88888.00 2018-05-27 02:02:45.405 147 11484.64 75.73 56842.38 88888.00 2018-05-27 02:02:45.905 147 11484.65 75.77 56842.41 88888.00 2018-05-27 02:02:46.405 147 11484.63 75.80 56842.47 88888.00 2018-05-27 02:02:46.905 147 11484.57 75.81 56842.52 88888.00 2018-05-27 02:02:47.405 147 11484.64 75.80 56842.54 88888.00 2018-05-27 02:02:47.905 147 11484.63 75.80 56842.55 88888.00 2018-05-27 02:02:48.405 147 11484.58 75.83 56842.58 88888.00 2018-05-27 02:02:49.405 147 11484.57 75.86 56842.74 88888.00 2018-05-27 02:02:49.905 147 11484.52 75.84 56842.77 88888.00 2018-05-27 02:02:50.405 147 11484.52 75.85 56842.80 88888.00 2018-05-27 02:02:50.905 147 11484.57 75.86 56842.86 88888.00 2018-05-27 02:02:51.405 147 11484.56 75.89 56842.95 88888.00 2018-05-27 02:02:51.905 147 11484.55 75.92 56843.03 88888.00 2018-05-27 02:02:52.405 147 11484.57 75.96 56843.00 88888.00 2018-05-27 02:02:52.905 147 11484.54 75.92 56842.97 88888.00 2018-05-27 02:02:53.405 147 11484.57 75.96 56842.97 88888.00 2018-05-27 02:02:53.905 147 11484.59 75.96 56843.03 88888.00 2018-05-27 02:02:54.405 147 11484.55 75.96 56843.05 88888.00 2018-05-27 02:02:54.905 147 11484.58 75.96 56843.11 88888.00 2018-05-27 02:02:55.405 147 11484.59 75.94 56843.14 88888.00 2018-05-27 02:02:55.905 147 11484.54 75.97 56843.12 88888.00 2018-05-27 02:02:56.405 147 11484.54 76.06 56843.19 88888.00 2018-05-27 02:02:56.905 147 11484.57 76.08 56843.27 88888.00 2018-05-27 02:02:57.405 147 11484.51 76.11 56843.31 88888.00 2018-05-27 02:02:57.905 147 11484.49 76.12 56843.36 88888.00 2018-05-27 02:02:58.405 147 11484.59 76.20 56843.41 88888.00 2018-05-27 02:02:58.905 147 11484.68 76.21 56843.41 88888.00 2018-05-27 02:02:59.405 147 11484.59 76.21 56843.45 88888.00 2018-05-27 02:02:59.905 147 11484.69 76.19 56843.55 88888.00 2018-05-27 02:03:00.405 147 11484.64 76.20 56843.64 88888.00 2018-05-27 02:03:00.905 147 11484.55 76.23 56843.66 88888.00 2018-05-27 02:03:01.405 147 11484.62 76.28 56843.66 88888.00 2018-05-27 02:03:01.905 147 11484.69 76.25 56843.68 88888.00 2018-05-27 02:03:02.405 147 11484.68 76.25 56843.76 88888.00 2018-05-27 02:03:02.905 147 11484.68 76.27 56843.80 88888.00 2018-05-27 02:03:03.405 147 11484.69 76.32 56843.82 88888.00 2018-05-27 02:03:03.905 147 11484.68 76.34 56843.88 88888.00 2018-05-27 02:03:04.405 147 11484.68 76.33 56843.95 88888.00 2018-05-27 02:03:04.905 147 11484.72 76.32 56844.07 88888.00 2018-05-27 02:03:05.405 147 11484.70 76.33 56844.11 88888.00 2018-05-27 02:03:05.905 147 11484.71 76.38 56844.14 88888.00 2018-05-27 02:03:06.405 147 11484.84 76.38 56844.18 88888.00 2018-05-27 02:03:06.905 147 11484.69 76.35 56844.17 88888.00 2018-05-27 02:03:07.405 147 11484.66 76.38 56844.22 88888.00 2018-05-27 02:03:07.905 147 11484.71 76.44 56844.26 88888.00 2018-05-27 02:03:08.405 147 11484.73 76.39 56844.25 88888.00 2018-05-27 02:03:08.905 147 11484.66 76.39 56844.33 88888.00 2018-05-27 02:03:09.405 147 11484.64 76.45 56844.39 88888.00 2018-05-27 02:03:09.905 147 11484.70 76.47 56844.43 88888.00 2018-05-27 02:03:10.405 147 11484.66 76.41 56844.44 88888.00 2018-05-27 02:03:10.905 147 11484.64 76.45 56844.45 88888.00 2018-05-27 02:03:11.405 147 11484.69 76.48 56844.49 88888.00 2018-05-27 02:03:11.905 147 11484.64 76.53 56844.56 88888.00 2018-05-27 02:03:12.405 147 11484.65 76.62 56844.59 88888.00 2018-05-27 02:03:12.905 147 11484.66 76.65 56844.64 88888.00 2018-05-27 02:03:13.405 147 11484.65 76.66 56844.68 88888.00 2018-05-27 02:03:13.905 147 11484.68 76.67 56844.79 88888.00 2018-05-27 02:03:14.405 147 11484.73 76.66 56844.81 88888.00 2018-05-27 02:03:14.905 147 11484.62 76.65 56844.83 88888.00 2018-05-27 02:03:15.405 147 11484.65 76.68 56844.85 88888.00 2018-05-27 02:03:15.905 147 11484.69 76.76 56844.83 88888.00 2018-05-27 02:03:16.405 147 11484.69 76.76 56844.89 88888.00 2018-05-27 02:03:16.905 147 11484.66 76.79 56844.94 88888.00 2018-05-27 02:03:17.405 147 11484.66 76.80 56844.97 88888.00 2018-05-27 02:03:17.905 147 11484.73 76.79 56845.01 88888.00 2018-05-27 02:03:18.405 147 11484.75 76.83 56845.05 88888.00 2018-05-27 02:03:18.905 147 11484.76 76.87 56845.10 88888.00 2018-05-27 02:03:19.405 147 11484.75 76.89 56845.16 88888.00 2018-05-27 02:03:19.905 147 11484.70 76.96 56845.20 88888.00 2018-05-27 02:03:20.405 147 11484.73 76.98 56845.17 88888.00 2018-05-27 02:03:20.905 147 11484.77 77.01 56845.21 88888.00 2018-05-27 02:03:21.405 147 11484.68 77.01 56845.24 88888.00 2018-05-27 02:03:21.905 147 11484.70 77.03 56845.33 88888.00 2018-05-27 02:03:22.405 147 11484.76 77.10 56845.35 88888.00 2018-05-27 02:03:22.905 147 11484.75 77.14 56845.36 88888.00 2018-05-27 02:03:23.405 147 11484.73 77.14 56845.31 88888.00 2018-05-27 02:03:23.905 147 11484.79 77.12 56845.33 88888.00 2018-05-27 02:03:24.405 147 11484.75 77.15 56845.36 88888.00 2018-05-27 02:03:24.905 147 11484.68 77.17 56845.36 88888.00 2018-05-27 02:03:25.405 147 11484.77 77.21 56845.40 88888.00 2018-05-27 02:03:25.905 147 11484.80 77.23 56845.43 88888.00 2018-05-27 02:03:26.405 147 11484.80 77.27 56845.41 88888.00 2018-05-27 02:03:26.905 147 11484.75 77.34 56845.48 88888.00 2018-05-27 02:03:27.405 147 11484.77 77.33 56845.54 88888.00 2018-05-27 02:03:27.905 147 11484.84 77.35 56845.52 88888.00 2018-05-27 02:03:28.405 147 11484.84 77.37 56845.49 88888.00 2018-05-27 02:03:28.905 147 11484.85 77.40 56845.52 88888.00 2018-05-27 02:03:29.405 147 11484.80 77.43 56845.56 88888.00 2018-05-27 02:03:29.905 147 11484.85 77.44 56845.53 88888.00 2018-05-27 02:03:30.905 147 11484.83 77.46 56845.49 88888.00 2018-05-27 02:03:31.405 147 11484.72 77.54 56845.50 88888.00 2018-05-27 02:03:31.905 147 11484.78 77.55 56845.50 88888.00 2018-05-27 02:03:32.405 147 11484.76 77.53 56845.55 88888.00 2018-05-27 02:03:32.905 147 11484.76 77.54 56845.54 88888.00 2018-05-27 02:03:33.405 147 11484.83 77.54 56845.50 88888.00 2018-05-27 02:03:33.905 147 11484.87 77.56 56845.53 88888.00 2018-05-27 02:03:34.405 147 11484.86 77.57 56845.61 88888.00 2018-05-27 02:03:34.905 147 11484.83 77.58 56845.59 88888.00 2018-05-27 02:03:35.405 147 11484.85 77.54 56845.56 88888.00 2018-05-27 02:03:35.905 147 11484.82 77.54 56845.56 88888.00 2018-05-27 02:03:36.405 147 11484.80 77.61 56845.55 88888.00 2018-05-27 02:03:36.905 147 11484.85 77.64 56845.54 88888.00 2018-05-27 02:03:37.405 147 11484.75 77.70 56845.50 88888.00 2018-05-27 02:03:37.905 147 11484.75 77.73 56845.55 88888.00 2018-05-27 02:03:38.405 147 11484.84 77.69 56845.46 88888.00 2018-05-27 02:03:38.905 147 11484.91 77.70 56845.47 88888.00 2018-05-27 02:03:39.405 147 11484.86 77.74 56845.48 88888.00 2018-05-27 02:03:39.905 147 11484.90 77.76 56845.42 88888.00 2018-05-27 02:03:40.405 147 11484.92 77.74 56845.42 88888.00 2018-05-27 02:03:40.905 147 11484.89 77.76 56845.41 88888.00 2018-05-27 02:03:41.405 147 11484.93 77.76 56845.41 88888.00 2018-05-27 02:03:41.905 147 11484.86 77.71 56845.40 88888.00 2018-05-27 02:03:42.405 147 11484.79 77.74 56845.35 88888.00 2018-05-27 02:03:42.905 147 11484.85 77.76 56845.31 88888.00 2018-05-27 02:03:43.405 147 11484.91 77.80 56845.28 88888.00 2018-05-27 02:03:43.905 147 11484.89 77.78 56845.26 88888.00 2018-05-27 02:03:44.405 147 11484.90 77.80 56845.20 88888.00 2018-05-27 02:03:44.905 147 11484.92 77.80 56845.16 88888.00 2018-05-27 02:03:45.405 147 11484.98 77.88 56845.17 88888.00 2018-05-27 02:03:45.905 147 11484.94 77.91 56845.18 88888.00 2018-05-27 02:03:46.405 147 11484.91 77.89 56845.15 88888.00 2018-05-27 02:03:46.905 147 11484.79 77.91 56845.14 88888.00 2018-05-27 02:03:47.405 147 11484.87 77.95 56845.10 88888.00 2018-05-27 02:03:47.905 147 11484.92 77.87 56845.08 88888.00 2018-05-27 02:03:48.405 147 11484.89 77.80 56845.04 88888.00 2018-05-27 02:03:48.905 147 11484.91 77.98 56845.02 88888.00 2018-05-27 02:03:49.405 147 11484.93 78.05 56844.96 88888.00 2018-05-27 02:03:49.905 147 11484.91 78.10 56844.92 88888.00 2018-05-27 02:03:50.405 147 11484.91 78.11 56844.92 88888.00 2018-05-27 02:03:50.905 147 11484.98 78.15 56844.94 88888.00 2018-05-27 02:03:51.405 147 11484.98 78.11 56844.90 88888.00 2018-05-27 02:03:51.905 147 11484.94 78.15 56844.88 88888.00 2018-05-27 02:03:52.405 147 11485.05 78.18 56844.85 88888.00 2018-05-27 02:03:52.905 147 11485.04 78.17 56844.82 88888.00 2018-05-27 02:03:53.405 147 11484.91 78.18 56844.75 88888.00 2018-05-27 02:03:53.905 147 11485.04 78.21 56844.73 88888.00 2018-05-27 02:03:54.405 147 11485.08 78.28 56844.78 88888.00 2018-05-27 02:03:54.905 147 11485.00 78.25 56844.75 88888.00 2018-05-27 02:03:55.405 147 11485.05 78.26 56844.76 88888.00 2018-05-27 02:03:55.905 147 11485.01 78.23 56844.72 88888.00 2018-05-27 02:03:56.405 147 11484.97 78.24 56844.65 88888.00 2018-05-27 02:03:56.905 147 11485.13 78.24 56844.60 88888.00 2018-05-27 02:03:57.405 147 11485.17 78.21 56844.62 88888.00 2018-05-27 02:03:57.905 147 11485.08 78.24 56844.54 88888.00 2018-05-27 02:03:58.405 147 11485.10 78.24 56844.56 88888.00 2018-05-27 02:03:58.905 147 11485.05 78.30 56844.45 88888.00 2018-05-27 02:03:59.405 147 11485.00 78.29 56844.40 88888.00 2018-05-27 02:03:59.905 147 11484.99 78.28 56844.34 88888.00 2018-05-27 02:04:00.405 147 11485.08 78.23 56844.32 88888.00 2018-05-27 02:04:00.905 147 11485.08 78.22 56844.32 88888.00 2018-05-27 02:04:01.405 147 11485.03 78.26 56844.26 88888.00 2018-05-27 02:04:01.905 147 11485.10 78.32 56844.24 88888.00 2018-05-27 02:04:02.405 147 11485.11 78.34 56844.20 88888.00 2018-05-27 02:04:02.905 147 11485.06 78.29 56844.17 88888.00 2018-05-27 02:04:03.405 147 11485.17 78.25 56844.09 88888.00 2018-05-27 02:04:03.905 147 11485.19 78.14 56844.07 88888.00 2018-05-27 02:04:04.405 147 11485.13 78.21 56844.02 88888.00 2018-05-27 02:04:04.905 147 11485.16 78.25 56843.95 88888.00 2018-05-27 02:04:05.405 147 11485.13 78.25 56843.91 88888.00 2018-05-27 02:04:05.905 147 11485.11 78.29 56843.86 88888.00 2018-05-27 02:04:06.405 147 11485.11 78.32 56843.81 88888.00 2018-05-27 02:04:06.905 147 11485.17 78.28 56843.79 88888.00 2018-05-27 02:04:07.405 147 11485.16 78.26 56843.76 88888.00 2018-05-27 02:04:07.905 147 11485.14 78.31 56843.75 88888.00 2018-05-27 02:04:08.405 147 11485.27 78.30 56843.68 88888.00 2018-05-27 02:04:08.905 147 11485.24 78.23 56843.60 88888.00 2018-05-27 02:04:09.405 147 11485.18 78.25 56843.60 88888.00 2018-05-27 02:04:09.905 147 11485.19 78.24 56843.55 88888.00 2018-05-27 02:04:10.405 147 11485.14 78.19 56843.48 88888.00 2018-05-27 02:04:10.905 147 11485.14 78.17 56843.42 88888.00 2018-05-27 02:04:11.405 147 11485.19 78.19 56843.41 88888.00 2018-05-27 02:04:12.405 147 11485.17 78.21 56843.31 88888.00 2018-05-27 02:04:12.905 147 11485.28 78.16 56843.21 88888.00 2018-05-27 02:04:13.405 147 11485.21 78.15 56843.16 88888.00 2018-05-27 02:04:13.905 147 11485.18 78.16 56843.10 88888.00 2018-05-27 02:04:14.405 147 11485.26 78.17 56843.06 88888.00 2018-05-27 02:04:14.905 147 11485.32 78.17 56843.04 88888.00 2018-05-27 02:04:15.405 147 11485.18 78.16 56842.98 88888.00 2018-05-27 02:04:15.905 147 11485.20 78.11 56842.85 88888.00 2018-05-27 02:04:16.405 147 11485.23 78.07 56842.84 88888.00 2018-05-27 02:04:16.905 147 11485.26 78.10 56842.82 88888.00 2018-05-27 02:04:17.405 147 11485.24 78.05 56842.77 88888.00 2018-05-27 02:04:17.905 147 11485.32 77.98 56842.74 88888.00 2018-05-27 02:04:18.405 147 11485.32 77.98 56842.67 88888.00 2018-05-27 02:04:18.905 147 11485.23 78.09 56842.61 88888.00 2018-05-27 02:04:19.405 147 11485.28 78.09 56842.58 88888.00 2018-05-27 02:04:19.905 147 11485.25 78.07 56842.53 88888.00 2018-05-27 02:04:20.405 147 11485.23 78.04 56842.47 88888.00 2018-05-27 02:04:20.905 147 11485.24 78.02 56842.41 88888.00 2018-05-27 02:04:21.405 147 11485.18 78.00 56842.32 88888.00 2018-05-27 02:04:22.405 147 11485.28 78.02 56842.25 88888.00 2018-05-27 02:04:22.905 147 11485.26 78.02 56842.14 88888.00 2018-05-27 02:04:23.405 147 11485.27 78.00 56842.07 88888.00 2018-05-27 02:04:23.905 147 11485.32 77.94 56842.06 88888.00 2018-05-27 02:04:24.405 147 11485.27 77.90 56842.03 88888.00 2018-05-27 02:04:24.905 147 11485.23 77.82 56842.01 88888.00 2018-05-27 02:04:25.405 147 11485.26 77.78 56841.90 88888.00 2018-05-27 02:04:25.905 147 11485.30 77.77 56841.82 88888.00 2018-05-27 02:04:26.405 147 11485.23 77.74 56841.73 88888.00 2018-05-27 02:04:26.905 147 11485.24 77.67 56841.67 88888.00 2018-05-27 02:04:27.405 147 11485.27 77.64 56841.62 88888.00 2018-05-27 02:04:27.905 147 11485.21 77.70 56841.58 88888.00 2018-05-27 02:04:28.405 147 11485.26 77.73 56841.56 88888.00 2018-05-27 02:04:28.905 147 11485.32 77.71 56841.50 88888.00 2018-05-27 02:04:29.405 147 11485.27 77.66 56841.42 88888.00 2018-05-27 02:04:29.905 147 11485.31 77.63 56841.33 88888.00 2018-05-27 02:04:30.405 147 11485.34 77.62 56841.32 88888.00 2018-05-27 02:04:30.905 147 11485.23 77.60 56841.24 88888.00 2018-05-27 02:04:31.405 147 11485.23 77.64 56841.10 88888.00 2018-05-27 02:04:32.405 147 11485.26 77.63 56841.00 88888.00 2018-05-27 02:04:32.905 147 11485.23 77.67 56840.99 88888.00 2018-05-27 02:04:33.405 147 11485.21 77.63 56840.99 88888.00 2018-05-27 02:04:33.905 147 11485.24 77.51 56840.88 88888.00 2018-05-27 02:04:34.405 147 11485.24 77.53 56840.80 88888.00 2018-05-27 02:04:34.905 147 11485.19 77.55 56840.75 88888.00 2018-05-27 02:04:35.405 147 11485.28 77.37 56840.71 88888.00 2018-05-27 02:04:35.905 147 11485.30 77.32 56840.66 88888.00 2018-05-27 02:04:36.405 147 11485.30 77.40 56840.64 88888.00 2018-05-27 02:04:36.905 147 11485.34 77.37 56840.53 88888.00 2018-05-27 02:04:37.405 147 11485.30 77.32 56840.51 88888.00 2018-05-27 02:04:37.905 147 11485.31 77.33 56840.46 88888.00 2018-05-27 02:04:38.405 147 11485.33 77.29 56840.42 88888.00 2018-05-27 02:04:38.905 147 11485.31 77.28 56840.38 88888.00 2018-05-27 02:04:39.405 147 11485.25 77.26 56840.29 88888.00 2018-05-27 02:04:39.905 147 11485.25 77.23 56840.22 88888.00 2018-05-27 02:04:40.405 147 11485.23 77.20 56840.22 88888.00 2018-05-27 02:04:40.905 147 11485.21 77.20 56840.16 88888.00 2018-05-27 02:04:41.405 147 11485.25 77.15 56840.19 88888.00 2018-05-27 02:04:41.905 147 11485.30 77.10 56840.19 88888.00 2018-05-27 02:04:42.406 147 11485.31 77.13 56840.11 88888.00 2018-05-27 02:04:42.906 147 11485.31 77.12 56840.01 88888.00 2018-05-27 02:04:43.406 147 11485.23 77.08 56840.00 88888.00 2018-05-27 02:04:43.906 147 11485.17 77.09 56839.95 88888.00 2018-05-27 02:04:44.406 147 11485.21 77.10 56839.92 88888.00 2018-05-27 02:04:44.906 147 11485.27 77.06 56839.85 88888.00 2018-05-27 02:04:45.406 147 11485.13 77.01 56839.79 88888.00 2018-05-27 02:04:45.906 147 11485.08 77.03 56839.78 88888.00 2018-05-27 02:04:46.406 147 11485.12 76.99 56839.76 88888.00 2018-05-27 02:04:46.906 147 11485.07 76.92 56839.71 88888.00 2018-05-27 02:04:47.406 147 11485.14 76.89 56839.66 88888.00 2018-05-27 02:04:47.906 147 11485.14 76.89 56839.66 88888.00 2018-05-27 02:04:48.406 147 11485.05 76.87 56839.63 88888.00 2018-05-27 02:04:48.906 147 11485.12 76.87 56839.57 88888.00 2018-05-27 02:04:49.406 147 11485.05 76.83 56839.51 88888.00 2018-05-27 02:04:49.906 147 11485.05 76.79 56839.45 88888.00 2018-05-27 02:04:50.406 147 11485.01 76.78 56839.42 88888.00 2018-05-27 02:04:50.906 147 11485.03 76.78 56839.36 88888.00 2018-05-27 02:04:51.406 147 11484.99 76.75 56839.36 88888.00 2018-05-27 02:04:51.906 147 11484.94 76.69 56839.32 88888.00 2018-05-27 02:04:52.406 147 11484.96 76.65 56839.32 88888.00 2018-05-27 02:04:52.906 147 11484.90 76.62 56839.29 88888.00 2018-05-27 02:04:53.406 147 11484.83 76.58 56839.27 88888.00 2018-05-27 02:04:53.906 147 11484.80 76.65 56839.26 88888.00 2018-05-27 02:04:54.406 147 11484.78 76.62 56839.21 88888.00 2018-05-27 02:04:54.906 147 11484.82 76.59 56839.23 88888.00 2018-05-27 02:04:55.406 147 11484.84 76.65 56839.29 88888.00 2018-05-27 02:04:55.906 147 11484.89 76.62 56839.24 88888.00 2018-05-27 02:04:56.406 147 11484.79 76.58 56839.25 88888.00 2018-05-27 02:04:56.906 147 11484.89 76.57 56839.27 88888.00 2018-05-27 02:04:57.406 147 11484.79 76.55 56839.26 88888.00 2018-05-27 02:04:57.906 147 11484.68 76.53 56839.27 88888.00 2018-05-27 02:04:58.406 147 11484.72 76.51 56839.26 88888.00 2018-05-27 02:04:58.906 147 11484.77 76.49 56839.15 88888.00 2018-05-27 02:04:59.406 147 11484.71 76.46 56839.12 88888.00 2018-05-27 02:04:59.906 147 11484.72 76.44 56839.20 88888.00 2018-05-27 02:05:00.406 147 11484.73 76.46 56839.25 88888.00 2018-05-27 02:05:00.906 147 11484.70 76.45 56839.21 88888.00 2018-05-27 02:05:01.406 147 11484.65 76.42 56839.26 88888.00 2018-05-27 02:05:01.906 147 11484.68 76.39 56839.21 88888.00 2018-05-27 02:05:02.406 147 11484.65 76.38 56839.20 88888.00 2018-05-27 02:05:02.906 147 11484.61 76.39 56839.15 88888.00 2018-05-27 02:05:03.406 147 11484.66 76.41 56839.23 88888.00 2018-05-27 02:05:03.906 147 11484.64 76.42 56839.24 88888.00 2018-05-27 02:05:04.406 147 11484.59 76.40 56839.21 88888.00 2018-05-27 02:05:04.906 147 11484.63 76.38 56839.21 88888.00 2018-05-27 02:05:05.406 147 11484.65 76.38 56839.29 88888.00 2018-05-27 02:05:05.906 147 11484.57 76.38 56839.33 88888.00 2018-05-27 02:05:06.406 147 11484.57 76.37 56839.34 88888.00 2018-05-27 02:05:06.906 147 11484.57 76.40 56839.43 88888.00 2018-05-27 02:05:07.406 147 11484.45 76.40 56839.37 88888.00 2018-05-27 02:05:07.906 147 11484.41 76.44 56839.44 88888.00 2018-05-27 02:05:08.406 147 11484.55 76.45 56839.47 88888.00 2018-05-27 02:05:08.906 147 11484.43 76.40 56839.43 88888.00 2018-05-27 02:05:09.406 147 11484.44 76.41 56839.49 88888.00 2018-05-27 02:05:09.906 147 11484.54 76.44 56839.51 88888.00 2018-05-27 02:05:10.406 147 11484.45 76.44 56839.51 88888.00 2018-05-27 02:05:10.906 147 11484.38 76.39 56839.52 88888.00 2018-05-27 02:05:11.406 147 11484.37 76.38 56839.61 88888.00 2018-05-27 02:05:11.906 147 11484.33 76.33 56839.66 88888.00 2018-05-27 02:05:12.406 147 11484.34 76.35 56839.70 88888.00 2018-05-27 02:05:12.906 147 11484.44 76.35 56839.77 88888.00 2018-05-27 02:05:13.906 147 11484.37 76.38 56839.81 88888.00 2018-05-27 02:05:14.406 147 11484.38 76.39 56839.83 88888.00 2018-05-27 02:05:14.906 147 11484.35 76.35 56839.78 88888.00 2018-05-27 02:05:15.406 147 11484.31 76.37 56839.83 88888.00 2018-05-27 02:05:15.906 147 11484.28 76.38 56839.87 88888.00 2018-05-27 02:05:16.406 147 11484.33 76.37 56839.87 88888.00 2018-05-27 02:05:16.906 147 11484.34 76.39 56839.89 88888.00 2018-05-27 02:05:17.406 147 11484.29 76.33 56839.97 88888.00 2018-05-27 02:05:17.906 147 11484.28 76.33 56840.00 88888.00 2018-05-27 02:05:18.406 147 11484.24 76.30 56839.97 88888.00 2018-05-27 02:05:18.906 147 11484.27 76.34 56839.98 88888.00 2018-05-27 02:05:19.406 147 11484.37 76.33 56840.03 88888.00 2018-05-27 02:05:19.906 147 11484.24 76.27 56840.08 88888.00 2018-05-27 02:05:20.406 147 11484.19 76.32 56840.14 88888.00 2018-05-27 02:05:20.906 147 11484.20 76.34 56840.15 88888.00 2018-05-27 02:05:21.406 147 11484.19 76.33 56840.15 88888.00 2018-05-27 02:05:21.906 147 11484.14 76.35 56840.15 88888.00 2018-05-27 02:05:22.406 147 11484.17 76.37 56840.10 88888.00 2018-05-27 02:05:22.906 147 11484.15 76.32 56840.10 88888.00 2018-05-27 02:05:23.406 147 11484.15 76.31 56840.11 88888.00 2018-05-27 02:05:23.906 147 11484.17 76.34 56840.17 88888.00 2018-05-27 02:05:24.406 147 11484.12 76.34 56840.21 88888.00 2018-05-27 02:05:24.906 147 11484.06 76.33 56840.28 88888.00 2018-05-27 02:05:25.406 147 11484.19 76.33 56840.33 88888.00 2018-05-27 02:05:25.906 147 11484.16 76.31 56840.36 88888.00 2018-05-27 02:05:26.406 147 11484.06 76.37 56840.36 88888.00 2018-05-27 02:05:26.906 147 11484.08 76.39 56840.42 88888.00 2018-05-27 02:05:27.406 147 11484.17 76.37 56840.46 88888.00 2018-05-27 02:05:27.906 147 11484.21 76.39 56840.48 88888.00 2018-05-27 02:05:28.406 147 11484.20 76.39 56840.51 88888.00 2018-05-27 02:05:28.906 147 11484.12 76.40 56840.59 88888.00 2018-05-27 02:05:29.406 147 11484.08 76.40 56840.56 88888.00 2018-05-27 02:05:29.906 147 11484.08 76.44 56840.59 88888.00 2018-05-27 02:05:30.406 147 11484.08 76.42 56840.65 88888.00 2018-05-27 02:05:30.906 147 11484.03 76.39 56840.65 88888.00 2018-05-27 02:05:31.406 147 11483.95 76.39 56840.69 88888.00 2018-05-27 02:05:31.906 147 11484.01 76.40 56840.79 88888.00 2018-05-27 02:05:32.406 147 11484.06 76.41 56840.81 88888.00 2018-05-27 02:05:32.906 147 11484.00 76.42 56840.84 88888.00 2018-05-27 02:05:33.406 147 11484.06 76.49 56840.85 88888.00 2018-05-27 02:05:33.906 147 11484.09 76.49 56840.90 88888.00 2018-05-27 02:05:34.406 147 11484.02 76.44 56840.90 88888.00 2018-05-27 02:05:34.906 147 11484.07 76.46 56840.97 88888.00 2018-05-27 02:05:35.406 147 11484.10 76.45 56841.03 88888.00 2018-05-27 02:05:35.906 147 11484.06 76.48 56841.07 88888.00 2018-05-27 02:05:36.406 147 11484.05 76.47 56841.17 88888.00 2018-05-27 02:05:36.906 147 11484.07 76.42 56841.18 88888.00 2018-05-27 02:05:37.406 147 11484.01 76.44 56841.19 88888.00 2018-05-27 02:05:37.906 147 11484.03 76.47 56841.19 88888.00 2018-05-27 02:05:38.406 147 11484.01 76.53 56841.22 88888.00 2018-05-27 02:05:38.906 147 11484.05 76.59 56841.30 88888.00 2018-05-27 02:05:39.406 147 11484.05 76.59 56841.25 88888.00 2018-05-27 02:05:39.906 147 11484.03 76.58 56841.29 88888.00 2018-05-27 02:05:40.406 147 11483.98 76.55 56841.36 88888.00 2018-05-27 02:05:40.906 147 11483.94 76.60 56841.39 88888.00 2018-05-27 02:05:41.406 147 11484.01 76.60 56841.43 88888.00 2018-05-27 02:05:41.906 147 11484.00 76.59 56841.46 88888.00 2018-05-27 02:05:42.406 147 11483.93 76.61 56841.54 88888.00 2018-05-27 02:05:42.906 147 11483.95 76.65 56841.61 88888.00 2018-05-27 02:05:43.406 147 11483.98 76.68 56841.68 88888.00 2018-05-27 02:05:43.906 147 11483.98 76.64 56841.74 88888.00 2018-05-27 02:05:44.406 147 11484.06 76.66 56841.80 88888.00 2018-05-27 02:05:45.406 147 11483.89 76.71 56841.87 88888.00 2018-05-27 02:05:45.906 147 11483.93 76.69 56841.90 88888.00 2018-05-27 02:05:46.406 147 11483.92 76.69 56841.96 88888.00 2018-05-27 02:05:46.906 147 11483.91 76.75 56842.00 88888.00 2018-05-27 02:05:47.406 147 11483.93 76.80 56842.10 88888.00 2018-05-27 02:05:47.906 147 11483.99 76.78 56842.14 88888.00 2018-05-27 02:05:48.406 147 11483.92 76.80 56842.18 88888.00 2018-05-27 02:05:48.906 147 11483.92 76.83 56842.21 88888.00 2018-05-27 02:05:49.406 147 11483.91 76.85 56842.25 88888.00 2018-05-27 02:05:49.906 147 11483.88 76.86 56842.26 88888.00 2018-05-27 02:05:50.406 147 11483.89 76.86 56842.26 88888.00 2018-05-27 02:05:50.906 147 11483.92 76.85 56842.31 88888.00 2018-05-27 02:05:51.406 147 11483.91 76.85 56842.37 88888.00 2018-05-27 02:05:51.906 147 11483.85 76.92 56842.38 88888.00 2018-05-27 02:05:52.406 147 11483.93 76.96 56842.39 88888.00 2018-05-27 02:05:52.906 147 11483.86 76.96 56842.51 88888.00 2018-05-27 02:05:53.406 147 11483.79 76.98 56842.54 88888.00 2018-05-27 02:05:53.906 147 11483.88 77.01 56842.51 88888.00 2018-05-27 02:05:54.406 147 11483.82 76.99 56842.57 88888.00 2018-05-27 02:05:54.906 147 11483.73 77.01 56842.55 88888.00 2018-05-27 02:05:55.406 147 11483.73 77.03 56842.59 88888.00 2018-05-27 02:05:55.906 147 11483.81 77.06 56842.64 88888.00 2018-05-27 02:05:56.406 147 11483.75 77.10 56842.66 88888.00 2018-05-27 02:05:56.906 147 11483.72 77.12 56842.71 88888.00 2018-05-27 02:05:57.406 147 11483.71 77.09 56842.72 88888.00 2018-05-27 02:05:57.906 147 11483.67 77.09 56842.70 88888.00 2018-05-27 02:05:58.406 147 11483.68 77.15 56842.71 88888.00 2018-05-27 02:05:58.906 147 11483.71 77.14 56842.78 88888.00 2018-05-27 02:05:59.406 147 11483.61 77.14 56842.79 88888.00 2018-05-27 02:05:59.906 147 11483.60 77.19 56842.83 88888.00 2018-05-27 02:06:00.406 147 11483.64 77.22 56842.80 88888.00 2018-05-27 02:06:00.906 147 11483.64 77.23 56842.77 88888.00 2018-05-27 02:06:01.406 147 11483.64 77.25 56842.78 88888.00 2018-05-27 02:06:01.906 147 11483.62 77.27 56842.77 88888.00 2018-05-27 02:06:02.406 147 11483.54 77.28 56842.78 88888.00 2018-05-27 02:06:02.906 147 11483.55 77.32 56842.79 88888.00 2018-05-27 02:06:03.406 147 11483.65 77.32 56842.78 88888.00 2018-05-27 02:06:03.906 147 11483.62 77.28 56842.79 88888.00 2018-05-27 02:06:04.406 147 11483.47 77.30 56842.76 88888.00 2018-05-27 02:06:04.906 147 11483.45 77.34 56842.71 88888.00 2018-05-27 02:06:05.406 147 11483.52 77.29 56842.66 88888.00 2018-05-27 02:06:05.906 147 11483.46 77.33 56842.67 88888.00 2018-05-27 02:06:06.406 147 11483.44 77.40 56842.72 88888.00 2018-05-27 02:06:06.906 147 11483.44 77.40 56842.74 88888.00 2018-05-27 02:06:07.406 147 11483.45 77.42 56842.68 88888.00 2018-05-27 02:06:07.906 147 11483.50 77.43 56842.64 88888.00 2018-05-27 02:06:08.406 147 11483.45 77.40 56842.61 88888.00 2018-05-27 02:06:08.906 147 11483.34 77.39 56842.64 88888.00 2018-05-27 02:06:09.406 147 11483.36 77.44 56842.63 88888.00 2018-05-27 02:06:09.906 147 11483.43 77.43 56842.65 88888.00 2018-05-27 02:06:10.406 147 11483.44 77.42 56842.55 88888.00 2018-05-27 02:06:10.906 147 11483.45 77.44 56842.51 88888.00 2018-05-27 02:06:11.406 147 11483.44 77.43 56842.48 88888.00 2018-05-27 02:06:11.906 147 11483.34 77.44 56842.50 88888.00 2018-05-27 02:06:12.406 147 11483.36 77.50 56842.47 88888.00 2018-05-27 02:06:12.906 147 11483.41 77.49 56842.44 88888.00 2018-05-27 02:06:13.406 147 11483.37 77.50 56842.39 88888.00 2018-05-27 02:06:13.906 147 11483.33 77.51 56842.35 88888.00 2018-05-27 02:06:14.406 147 11483.43 77.51 56842.37 88888.00 2018-05-27 02:06:14.906 147 11483.38 77.48 56842.34 88888.00 2018-05-27 02:06:15.406 147 11483.27 77.54 56842.35 88888.00 2018-05-27 02:06:15.906 147 11483.38 77.49 56842.37 88888.00 2018-05-27 02:06:16.406 147 11483.39 77.49 56842.26 88888.00 2018-05-27 02:06:16.906 147 11483.29 77.47 56842.23 88888.00 2018-05-27 02:06:17.406 147 11483.31 77.36 56842.23 88888.00 2018-05-27 02:06:17.906 147 11483.33 77.44 56842.19 88888.00 2018-05-27 02:06:18.406 147 11483.27 77.48 56842.12 88888.00 2018-05-27 02:06:18.906 147 11483.22 77.48 56842.09 88888.00 2018-05-27 02:06:19.406 147 11483.26 77.49 56842.02 88888.00 2018-05-27 02:06:19.906 147 11483.25 77.47 56841.96 88888.00 2018-05-27 02:06:20.406 147 11483.32 77.49 56841.94 88888.00 2018-05-27 02:06:20.906 147 11483.39 77.46 56841.84 88888.00 2018-05-27 02:06:21.406 147 11483.31 77.42 56841.86 88888.00 2018-05-27 02:06:21.906 147 11483.29 77.46 56841.87 88888.00 2018-05-27 02:06:22.406 147 11483.46 77.47 56841.82 88888.00 2018-05-27 02:06:22.906 147 11483.38 77.48 56841.74 88888.00 2018-05-27 02:06:23.406 147 11483.34 77.49 56841.71 88888.00 2018-05-27 02:06:23.906 147 11483.44 77.47 56841.68 88888.00 2018-05-27 02:06:24.406 147 11483.38 77.49 56841.68 88888.00 2018-05-27 02:06:24.906 147 11483.31 77.51 56841.67 88888.00 2018-05-27 02:06:25.406 147 11483.34 77.50 56841.62 88888.00 2018-05-27 02:06:25.906 147 11483.40 77.50 56841.56 88888.00 2018-05-27 02:06:26.906 147 11483.43 77.49 56841.48 88888.00 2018-05-27 02:06:27.406 147 11483.38 77.49 56841.43 88888.00 2018-05-27 02:06:27.906 147 11483.25 77.51 56841.42 88888.00 2018-05-27 02:06:28.406 147 11483.37 77.64 56841.35 88888.00 2018-05-27 02:06:28.906 147 11483.38 77.61 56841.26 88888.00 2018-05-27 02:06:29.406 147 11483.29 77.60 56841.29 88888.00 2018-05-27 02:06:29.906 147 11483.32 77.63 56841.25 88888.00 2018-05-27 02:06:30.406 147 11483.46 77.56 56841.20 88888.00 2018-05-27 02:06:30.906 147 11483.36 77.47 56841.16 88888.00 2018-05-27 02:06:31.406 147 11483.27 77.49 56841.13 88888.00 2018-05-27 02:06:31.906 147 11483.34 77.47 56841.05 88888.00 2018-05-27 02:06:32.406 147 11483.34 77.49 56840.98 88888.00 2018-05-27 02:06:32.906 147 11483.29 77.50 56840.98 88888.00 2018-05-27 02:06:33.406 147 11483.32 77.51 56840.87 88888.00 2018-05-27 02:06:33.906 147 11483.29 77.56 56840.87 88888.00 2018-05-27 02:06:34.406 147 11483.32 77.61 56840.87 88888.00 2018-05-27 02:06:34.906 147 11483.36 77.58 56840.80 88888.00 2018-05-27 02:06:35.406 147 11483.32 77.51 56840.73 88888.00 2018-05-27 02:06:35.906 147 11483.31 77.54 56840.77 88888.00 2018-05-27 02:06:36.406 147 11483.34 77.47 56840.69 88888.00 2018-05-27 02:06:36.906 147 11483.40 77.41 56840.60 88888.00 2018-05-27 02:06:37.406 147 11483.30 77.39 56840.51 88888.00 2018-05-27 02:06:37.906 147 11483.39 77.37 56840.49 88888.00 2018-05-27 02:06:38.406 147 11483.43 77.33 56840.45 88888.00 2018-05-27 02:06:38.906 147 11483.27 77.32 56840.39 88888.00 2018-05-27 02:06:39.406 147 11483.27 77.40 56840.36 88888.00 2018-05-27 02:06:39.906 147 11483.36 77.35 56840.34 88888.00 2018-05-27 02:06:40.406 147 11483.33 77.34 56840.35 88888.00 2018-05-27 02:06:40.906 147 11483.36 77.35 56840.30 88888.00 2018-05-27 02:06:41.406 147 11483.39 77.30 56840.23 88888.00 2018-05-27 02:06:41.906 147 11483.33 77.27 56840.19 88888.00 2018-05-27 02:06:42.406 147 11483.36 77.34 56840.21 88888.00 2018-05-27 02:06:42.906 147 11483.40 77.33 56840.15 88888.00 2018-05-27 02:06:43.406 147 11483.37 77.29 56840.07 88888.00 2018-05-27 02:06:43.906 147 11483.36 77.28 56840.01 88888.00 2018-05-27 02:06:44.906 147 11483.37 77.25 56839.87 88888.00 2018-05-27 02:06:45.406 147 11483.38 77.26 56839.85 88888.00 2018-05-27 02:06:45.906 147 11483.40 77.28 56839.83 88888.00 2018-05-27 02:06:46.406 147 11483.38 77.23 56839.78 88888.00 2018-05-27 02:06:46.906 147 11483.38 77.21 56839.75 88888.00 2018-05-27 02:06:47.406 147 11483.40 77.19 56839.70 88888.00 2018-05-27 02:06:47.906 147 11483.46 77.20 56839.63 88888.00 2018-05-27 02:06:48.406 147 11483.31 77.21 56839.51 88888.00 2018-05-27 02:06:48.906 147 11483.36 77.25 56839.47 88888.00 2018-05-27 02:06:49.406 147 11483.37 77.21 56839.39 88888.00 2018-05-27 02:06:49.907 147 11483.29 77.19 56839.36 88888.00 2018-05-27 02:06:50.407 147 11483.32 77.22 56839.37 88888.00 2018-05-27 02:06:50.907 147 11483.40 77.15 56839.26 88888.00 2018-05-27 02:06:51.407 147 11483.39 77.19 56839.21 88888.00 2018-05-27 02:06:51.907 147 11483.34 77.19 56839.24 88888.00 2018-05-27 02:06:52.407 147 11483.37 77.10 56839.18 88888.00 2018-05-27 02:06:52.907 147 11483.36 77.06 56839.06 88888.00 2018-05-27 02:06:53.407 147 11483.32 77.05 56839.00 88888.00 2018-05-27 02:06:53.907 147 11483.45 77.03 56838.95 88888.00 2018-05-27 02:06:54.407 147 11483.41 76.99 56838.92 88888.00 2018-05-27 02:06:54.907 147 11483.39 76.98 56838.88 88888.00 2018-05-27 02:06:55.407 147 11483.47 76.98 56838.84 88888.00 2018-05-27 02:06:55.907 147 11483.43 76.95 56838.76 88888.00 2018-05-27 02:06:56.407 147 11483.43 76.92 56838.76 88888.00 2018-05-27 02:06:56.907 147 11483.47 76.92 56838.73 88888.00 2018-05-27 02:06:57.407 147 11483.50 76.91 56838.69 88888.00 2018-05-27 02:06:57.907 147 11483.45 76.88 56838.69 88888.00 2018-05-27 02:06:58.407 147 11483.52 76.91 56838.61 88888.00 2018-05-27 02:06:58.907 147 11483.54 76.86 56838.59 88888.00 2018-05-27 02:06:59.407 147 11483.50 76.85 56838.55 88888.00 2018-05-27 02:06:59.907 147 11483.55 76.86 56838.49 88888.00 2018-05-27 02:07:00.407 147 11483.57 76.78 56838.41 88888.00 2018-05-27 02:07:00.907 147 11483.55 76.75 56838.39 88888.00 2018-05-27 02:07:01.407 147 11483.54 76.75 56838.39 88888.00 2018-05-27 02:07:01.907 147 11483.59 76.68 56838.29 88888.00 2018-05-27 02:07:02.407 147 11483.53 76.69 56838.24 88888.00 2018-05-27 02:07:02.907 147 11483.53 76.68 56838.24 88888.00 2018-05-27 02:07:03.407 147 11483.55 76.69 56838.24 88888.00 2018-05-27 02:07:03.907 147 11483.48 76.73 56838.20 88888.00 2018-05-27 02:07:04.407 147 11483.55 76.71 56838.09 88888.00 2018-05-27 02:07:04.907 147 11483.55 76.71 56838.07 88888.00 2018-05-27 02:07:05.407 147 11483.52 76.67 56838.07 88888.00 2018-05-27 02:07:05.907 147 11483.45 76.67 56838.05 88888.00 2018-05-27 02:07:06.407 147 11483.48 76.66 56838.01 88888.00 2018-05-27 02:07:06.907 147 11483.54 76.67 56837.97 88888.00 2018-05-27 02:07:07.407 147 11483.55 76.72 56837.96 88888.00 2018-05-27 02:07:08.407 147 11483.59 76.66 56837.91 88888.00 2018-05-27 02:07:08.907 147 11483.57 76.59 56837.90 88888.00 2018-05-27 02:07:09.407 147 11483.61 76.51 56837.88 88888.00 2018-05-27 02:07:09.907 147 11483.64 76.45 56837.83 88888.00 2018-05-27 02:07:10.407 147 11483.58 76.46 56837.84 88888.00 2018-05-27 02:07:10.907 147 11483.64 76.46 56837.86 88888.00 2018-05-27 02:07:11.407 147 11483.75 76.49 56837.85 88888.00 2018-05-27 02:07:11.907 147 11483.72 76.47 56837.79 88888.00 2018-05-27 02:07:12.407 147 11483.64 76.46 56837.69 88888.00 2018-05-27 02:07:12.907 147 11483.72 76.37 56837.59 88888.00 2018-05-27 02:07:13.407 147 11483.64 76.31 56837.59 88888.00 2018-05-27 02:07:13.907 147 11483.69 76.35 56837.60 88888.00 2018-05-27 02:07:14.407 147 11483.78 76.37 56837.57 88888.00 2018-05-27 02:07:14.907 147 11483.69 76.32 56837.52 88888.00 2018-05-27 02:07:15.407 147 11483.74 76.30 56837.53 88888.00 2018-05-27 02:07:15.907 147 11483.75 76.28 56837.50 88888.00 2018-05-27 02:07:16.407 147 11483.73 76.26 56837.53 88888.00 2018-05-27 02:07:16.907 147 11483.77 76.25 56837.79 88888.00 2018-05-27 02:07:17.407 147 11483.77 76.26 56838.43 88888.00 2018-05-27 02:07:17.907 147 11483.73 76.25 56838.52 88888.00 2018-05-27 02:07:18.407 147 11483.62 76.19 56838.49 88888.00 2018-05-27 02:07:18.907 147 11483.71 76.23 56838.50 88888.00 2018-05-27 02:07:19.407 147 11483.77 76.25 56838.41 88888.00 2018-05-27 02:07:19.907 147 11483.71 76.20 56838.34 88888.00 2018-05-27 02:07:20.407 147 11483.71 76.19 56838.33 88888.00 2018-05-27 02:07:20.907 147 11483.74 76.12 56838.33 88888.00 2018-05-27 02:07:21.407 147 11483.81 76.10 56838.33 88888.00 2018-05-27 02:07:21.907 147 11483.81 76.11 56838.36 88888.00 2018-05-27 02:07:22.407 147 11483.77 76.13 56838.39 88888.00 2018-05-27 02:07:22.907 147 11483.73 76.06 56838.36 88888.00 2018-05-27 02:07:23.407 147 11483.73 76.04 56838.34 88888.00 2018-05-27 02:07:23.907 147 11483.81 76.01 56838.33 88888.00 2018-05-27 02:07:24.407 147 11483.82 76.00 56838.28 88888.00 2018-05-27 02:07:24.907 147 11483.80 75.98 56838.20 88888.00 2018-05-27 02:07:25.407 147 11483.79 75.93 56838.16 88888.00 2018-05-27 02:07:25.907 147 11483.84 75.94 56838.15 88888.00 2018-05-27 02:07:26.407 147 11483.78 75.93 56838.10 88888.00 2018-05-27 02:07:26.907 147 11483.84 75.91 56838.09 88888.00 2018-05-27 02:07:27.407 147 11483.86 75.89 56838.17 88888.00 2018-05-27 02:07:27.907 147 11483.82 75.87 56838.17 88888.00 2018-05-27 02:07:28.407 147 11483.85 75.92 56838.17 88888.00 2018-05-27 02:07:28.907 147 11483.89 75.92 56838.17 88888.00 2018-05-27 02:07:29.407 147 11483.85 75.91 56838.15 88888.00 2018-05-27 02:07:29.907 147 11483.79 75.92 56838.14 88888.00 2018-05-27 02:07:30.407 147 11483.85 75.80 56838.11 88888.00 2018-05-27 02:07:30.907 147 11483.84 75.83 56837.62 88888.00 2018-05-27 02:07:31.407 147 11483.82 75.83 56837.11 88888.00 2018-05-27 02:07:31.907 147 11483.86 75.81 56837.08 88888.00 2018-05-27 02:07:32.407 147 11483.86 75.80 56837.11 88888.00 2018-05-27 02:07:32.907 147 11483.87 75.83 56837.07 88888.00 2018-05-27 02:07:33.407 147 11483.87 75.83 56837.00 88888.00 2018-05-27 02:07:33.907 147 11483.87 75.77 56836.96 88888.00 2018-05-27 02:07:34.407 147 11483.87 75.77 56836.96 88888.00 2018-05-27 02:07:34.907 147 11483.94 75.78 56836.96 88888.00 2018-05-27 02:07:35.407 147 11484.00 75.77 56836.95 88888.00 2018-05-27 02:07:35.907 147 11483.93 75.76 56836.94 88888.00 2018-05-27 02:07:36.407 147 11483.92 75.76 56836.93 88888.00 2018-05-27 02:07:36.907 147 11483.99 75.71 56836.92 88888.00 2018-05-27 02:07:37.407 147 11483.92 75.70 56836.90 88888.00 2018-05-27 02:07:37.907 147 11483.92 75.70 56836.93 88888.00 2018-05-27 02:07:38.407 147 11483.98 75.64 56836.96 88888.00 2018-05-27 02:07:38.907 147 11484.00 75.63 56837.00 88888.00 2018-05-27 02:07:39.407 147 11484.02 75.66 56837.01 88888.00 2018-05-27 02:07:39.907 147 11484.06 75.63 56837.00 88888.00 2018-05-27 02:07:40.407 147 11484.07 75.59 56836.98 88888.00 2018-05-27 02:07:40.907 147 11484.03 75.62 56836.96 88888.00 2018-05-27 02:07:41.407 147 11484.06 75.60 56836.99 88888.00 2018-05-27 02:07:41.907 147 11484.00 75.64 56837.03 88888.00 2018-05-27 02:07:42.407 147 11484.01 75.64 56837.06 88888.00 2018-05-27 02:07:42.907 147 11484.10 75.60 56837.03 88888.00 2018-05-27 02:07:43.407 147 11484.01 75.58 56836.98 88888.00 2018-05-27 02:07:43.907 147 11483.99 75.47 56836.99 88888.00 2018-05-27 02:07:44.407 147 11484.00 75.56 56837.02 88888.00 2018-05-27 02:07:44.907 147 11484.03 75.56 56837.00 88888.00 2018-05-27 02:07:45.407 147 11484.03 75.59 56837.02 88888.00 2018-05-27 02:07:45.907 147 11484.05 75.58 56837.07 88888.00 2018-05-27 02:07:46.407 147 11484.10 75.57 56837.02 88888.00 2018-05-27 02:07:46.907 147 11484.08 75.55 56837.00 88888.00 2018-05-27 02:07:47.407 147 11484.07 75.53 56836.96 88888.00 2018-05-27 02:07:47.907 147 11484.06 75.52 56837.00 88888.00 2018-05-27 02:07:48.407 147 11484.00 75.53 56837.03 88888.00 2018-05-27 02:07:48.907 147 11484.01 75.56 56837.06 88888.00 2018-05-27 02:07:49.407 147 11484.14 75.55 56837.12 88888.00 2018-05-27 02:07:49.907 147 11484.09 75.46 56837.09 88888.00 2018-05-27 02:07:50.407 147 11484.08 75.51 56837.09 88888.00 2018-05-27 02:07:50.907 147 11484.20 75.43 56837.03 88888.00 2018-05-27 02:07:51.407 147 11484.10 75.42 56837.06 88888.00 2018-05-27 02:07:51.907 147 11484.03 75.46 56837.15 88888.00 2018-05-27 02:07:52.407 147 11484.09 75.49 56837.16 88888.00 2018-05-27 02:07:52.907 147 11484.10 75.45 56837.12 88888.00 2018-05-27 02:07:53.407 147 11484.03 75.44 56837.07 88888.00 2018-05-27 02:07:53.907 147 11484.13 75.38 56837.02 88888.00 2018-05-27 02:07:54.407 147 11484.14 75.32 56837.08 88888.00 2018-05-27 02:07:54.907 147 11484.07 75.37 56837.18 88888.00 2018-05-27 02:07:55.407 147 11484.10 75.36 56837.18 88888.00 2018-05-27 02:07:55.907 147 11484.12 75.37 56837.16 88888.00 2018-05-27 02:07:56.407 147 11484.10 75.38 56837.19 88888.00 2018-05-27 02:07:56.907 147 11484.14 75.38 56837.18 88888.00 2018-05-27 02:07:57.407 147 11484.23 75.35 56837.15 88888.00 2018-05-27 02:07:57.907 147 11484.17 75.35 56837.19 88888.00 2018-05-27 02:07:58.407 147 11484.13 75.37 56837.19 88888.00 2018-05-27 02:07:58.907 147 11484.15 75.37 56837.24 88888.00 2018-05-27 02:07:59.407 147 11484.20 75.39 56837.25 88888.00 2018-05-27 02:07:59.907 147 11484.19 75.35 56837.20 88888.00 2018-05-27 02:08:00.407 147 11484.21 75.29 56837.20 88888.00 2018-05-27 02:08:00.907 147 11484.15 75.32 56837.20 88888.00 2018-05-27 02:08:01.407 147 11484.12 75.36 56837.24 88888.00 2018-05-27 02:08:01.907 147 11484.20 75.33 56837.26 88888.00 2018-05-27 02:08:02.407 147 11484.21 75.33 56837.27 88888.00 2018-05-27 02:08:02.907 147 11484.23 75.35 56837.24 88888.00 2018-05-27 02:08:03.407 147 11484.28 75.36 56837.27 88888.00 2018-05-27 02:08:03.907 147 11484.27 75.35 56837.30 88888.00 2018-05-27 02:08:04.407 147 11484.22 75.33 56837.31 88888.00 2018-05-27 02:08:04.907 147 11484.23 75.29 56837.30 88888.00 2018-05-27 02:08:05.407 147 11484.26 75.30 56837.31 88888.00 2018-05-27 02:08:05.907 147 11484.21 75.35 56837.38 88888.00 2018-05-27 02:08:06.407 147 11484.16 75.40 56837.40 88888.00 2018-05-27 02:08:06.907 147 11484.16 75.36 56837.38 88888.00 2018-05-27 02:08:07.407 147 11484.09 75.35 56837.32 88888.00 2018-05-27 02:08:07.907 147 11484.10 75.35 56837.37 88888.00 2018-05-27 02:08:08.407 147 11484.22 75.35 56837.41 88888.00 2018-05-27 02:08:08.907 147 11484.23 75.30 56837.38 88888.00 2018-05-27 02:08:09.407 147 11484.22 75.28 56837.39 88888.00 2018-05-27 02:08:09.907 147 11484.20 75.29 56837.44 88888.00 2018-05-27 02:08:10.407 147 11484.12 75.31 56837.45 88888.00 2018-05-27 02:08:11.407 147 11484.20 75.33 56837.54 88888.00 2018-05-27 02:08:11.907 147 11484.20 75.31 56837.52 88888.00 2018-05-27 02:08:12.407 147 11484.22 75.38 56837.52 88888.00 2018-05-27 02:08:12.907 147 11484.21 75.42 56837.59 88888.00 2018-05-27 02:08:13.407 147 11484.19 75.38 56837.60 88888.00 2018-05-27 02:08:13.907 147 11484.06 75.36 56837.58 88888.00 2018-05-27 02:08:14.407 147 11484.12 75.35 56837.63 88888.00 2018-05-27 02:08:14.907 147 11484.12 75.33 56837.66 88888.00 2018-05-27 02:08:15.407 147 11484.15 75.35 56837.64 88888.00 2018-05-27 02:08:15.907 147 11484.19 75.39 56837.64 88888.00 2018-05-27 02:08:16.407 147 11484.19 75.40 56837.64 88888.00 2018-05-27 02:08:16.907 147 11484.17 75.38 56837.66 88888.00 2018-05-27 02:08:17.407 147 11484.12 75.40 56837.63 88888.00 2018-05-27 02:08:17.907 147 11484.12 75.36 56837.65 88888.00 2018-05-27 02:08:18.407 147 11484.03 75.35 56837.69 88888.00 2018-05-27 02:08:18.907 147 11484.02 75.37 56837.72 88888.00 2018-05-27 02:08:19.407 147 11484.09 75.38 56837.75 88888.00 2018-05-27 02:08:19.907 147 11484.05 75.37 56837.73 88888.00 2018-05-27 02:08:20.407 147 11484.08 75.40 56837.77 88888.00 2018-05-27 02:08:20.907 147 11484.13 75.40 56837.82 88888.00 2018-05-27 02:08:21.407 147 11484.07 75.37 56837.72 88888.00 2018-05-27 02:08:21.907 147 11484.03 75.43 56837.72 88888.00 2018-05-27 02:08:22.407 147 11484.05 75.45 56837.71 88888.00 2018-05-27 02:08:22.907 147 11484.07 75.45 56837.71 88888.00 2018-05-27 02:08:23.407 147 11484.00 75.40 56837.73 88888.00 2018-05-27 02:08:23.907 147 11484.05 75.39 56837.70 88888.00 2018-05-27 02:08:24.407 147 11484.03 75.43 56837.77 88888.00 2018-05-27 02:08:24.907 147 11484.00 75.45 56837.82 88888.00 2018-05-27 02:08:25.407 147 11484.03 75.38 56837.82 88888.00 2018-05-27 02:08:25.907 147 11484.05 75.39 56837.80 88888.00 2018-05-27 02:08:26.407 147 11484.01 75.44 56837.80 88888.00 2018-05-27 02:08:26.907 147 11484.12 75.45 56837.83 88888.00 2018-05-27 02:08:27.407 147 11484.13 75.37 56837.82 88888.00 2018-05-27 02:08:27.907 147 11484.06 75.44 56837.89 88888.00 2018-05-27 02:08:28.407 147 11484.03 75.50 56837.89 88888.00 2018-05-27 02:08:28.907 147 11483.99 75.44 56837.86 88888.00 2018-05-27 02:08:29.407 147 11484.01 75.44 56837.83 88888.00 2018-05-27 02:08:29.907 147 11484.12 75.42 56837.85 88888.00 2018-05-27 02:08:30.407 147 11484.03 75.42 56837.86 88888.00 2018-05-27 02:08:30.907 147 11483.96 75.46 56837.86 88888.00 2018-05-27 02:08:31.407 147 11483.98 75.47 56837.92 88888.00 2018-05-27 02:08:31.907 147 11484.07 75.50 56837.99 88888.00 2018-05-27 02:08:32.407 147 11484.10 75.47 56838.04 88888.00 2018-05-27 02:08:32.907 147 11484.13 75.52 56838.04 88888.00 2018-05-27 02:08:33.407 147 11484.10 75.51 56838.04 88888.00 2018-05-27 02:08:33.907 147 11484.06 75.49 56838.14 88888.00 2018-05-27 02:08:34.407 147 11484.00 75.51 56838.14 88888.00 2018-05-27 02:08:34.907 147 11484.07 75.47 56838.04 88888.00 2018-05-27 02:08:35.407 147 11484.09 75.50 56838.08 88888.00 2018-05-27 02:08:35.907 147 11484.07 75.49 56838.08 88888.00 2018-05-27 02:08:36.407 147 11484.07 75.50 56838.09 88888.00 2018-05-27 02:08:36.907 147 11484.06 75.45 56838.18 88888.00 2018-05-27 02:08:37.407 147 11484.08 75.49 56838.15 88888.00 2018-05-27 02:08:37.907 147 11484.02 75.52 56838.14 88888.00 2018-05-27 02:08:38.407 147 11484.02 75.47 56838.18 88888.00 2018-05-27 02:08:38.907 147 11484.08 75.50 56838.21 88888.00 2018-05-27 02:08:39.407 147 11484.10 75.52 56838.22 88888.00 2018-05-27 02:08:39.907 147 11484.06 75.50 56838.21 88888.00 2018-05-27 02:08:40.407 147 11483.98 75.46 56838.23 88888.00 2018-05-27 02:08:40.907 147 11484.05 75.52 56838.22 88888.00 2018-05-27 02:08:41.407 147 11484.10 75.50 56838.15 88888.00 2018-05-27 02:08:41.907 147 11484.06 75.52 56838.15 88888.00 2018-05-27 02:08:42.407 147 11484.09 75.56 56838.20 88888.00 2018-05-27 02:08:42.907 147 11484.19 75.56 56838.24 88888.00 2018-05-27 02:08:43.407 147 11484.13 75.55 56838.22 88888.00 2018-05-27 02:08:43.907 147 11484.10 75.59 56838.27 88888.00 2018-05-27 02:08:44.407 147 11484.14 75.57 56838.28 88888.00 2018-05-27 02:08:44.907 147 11484.14 75.62 56838.34 88888.00 2018-05-27 02:08:45.407 147 11484.17 75.60 56838.37 88888.00 2018-05-27 02:08:45.907 147 11484.14 75.63 56838.36 88888.00 2018-05-27 02:08:46.407 147 11484.06 75.59 56838.35 88888.00 2018-05-27 02:08:46.907 147 11484.08 75.62 56838.36 88888.00 2018-05-27 02:08:47.407 147 11484.15 75.65 56838.34 88888.00 2018-05-27 02:08:47.907 147 11484.08 75.63 56838.37 88888.00 2018-05-27 02:08:48.407 147 11484.10 75.62 56838.43 88888.00 2018-05-27 02:08:48.907 147 11484.19 75.64 56838.43 88888.00 2018-05-27 02:08:49.407 147 11484.13 75.64 56838.43 88888.00 2018-05-27 02:08:49.907 147 11484.13 75.59 56838.47 88888.00 2018-05-27 02:08:50.407 147 11484.15 75.60 56838.50 88888.00 2018-05-27 02:08:50.907 147 11484.09 75.58 56838.50 88888.00 2018-05-27 02:08:51.407 147 11484.06 75.63 56838.47 88888.00 2018-05-27 02:08:51.907 147 11484.14 75.65 56838.53 88888.00 2018-05-27 02:08:52.407 147 11484.14 75.57 56838.54 88888.00 2018-05-27 02:08:52.907 147 11484.10 75.55 56838.52 88888.00 2018-05-27 02:08:53.407 147 11484.14 75.55 56838.46 88888.00 2018-05-27 02:08:53.907 147 11484.20 75.56 56838.50 88888.00 2018-05-27 02:08:54.407 147 11484.13 75.59 56838.57 88888.00 2018-05-27 02:08:54.907 147 11484.12 75.63 56838.59 88888.00 2018-05-27 02:08:55.407 147 11484.21 75.64 56838.54 88888.00 2018-05-27 02:08:55.907 147 11484.20 75.66 56838.57 88888.00 2018-05-27 02:08:56.408 147 11484.16 75.70 56838.69 88888.00 2018-05-27 02:08:56.908 147 11484.19 75.70 56838.70 88888.00 2018-05-27 02:08:57.408 147 11484.10 75.65 56838.68 88888.00 2018-05-27 02:08:57.908 147 11484.07 75.66 56838.70 88888.00 2018-05-27 02:08:58.408 147 11484.12 75.67 56838.70 88888.00 2018-05-27 02:08:58.908 147 11484.17 75.70 56838.73 88888.00 2018-05-27 02:08:59.408 147 11484.16 75.70 56838.73 88888.00 2018-05-27 02:08:59.908 147 11484.23 75.72 56838.70 88888.00 2018-05-27 02:09:00.408 147 11484.14 75.72 56838.75 88888.00 2018-05-27 02:09:00.908 147 11484.10 75.72 56838.73 88888.00 2018-05-27 02:09:01.408 147 11484.21 75.70 56838.75 88888.00 2018-05-27 02:09:01.908 147 11484.19 75.71 56838.73 88888.00 2018-05-27 02:09:02.908 147 11484.19 75.64 56838.75 88888.00 2018-05-27 02:09:03.408 147 11484.29 75.71 56838.73 88888.00 2018-05-27 02:09:03.908 147 11484.27 75.69 56838.76 88888.00 2018-05-27 02:09:04.408 147 11484.29 75.69 56838.76 88888.00 2018-05-27 02:09:04.908 147 11484.29 75.71 56838.75 88888.00 2018-05-27 02:09:05.408 147 11484.24 75.74 56838.79 88888.00 2018-05-27 02:09:05.908 147 11484.26 75.72 56838.78 88888.00 2018-05-27 02:09:06.408 147 11484.24 75.71 56838.78 88888.00 2018-05-27 02:09:06.908 147 11484.20 75.67 56838.74 88888.00 2018-05-27 02:09:07.408 147 11484.30 75.66 56838.76 88888.00 2018-05-27 02:09:07.908 147 11484.29 75.69 56838.80 88888.00 2018-05-27 02:09:08.408 147 11484.24 75.71 56838.78 88888.00 2018-05-27 02:09:08.908 147 11484.24 75.72 56838.75 88888.00 2018-05-27 02:09:09.408 147 11484.31 75.71 56838.79 88888.00 2018-05-27 02:09:09.908 147 11484.20 75.69 56838.76 88888.00 2018-05-27 02:09:10.408 147 11484.24 75.72 56838.75 88888.00 2018-05-27 02:09:10.908 147 11484.40 75.72 56838.79 88888.00 2018-05-27 02:09:11.408 147 11484.38 75.73 56838.82 88888.00 2018-05-27 02:09:11.908 147 11484.37 75.76 56838.82 88888.00 2018-05-27 02:09:12.408 147 11484.34 75.76 56838.81 88888.00 2018-05-27 02:09:12.908 147 11484.34 75.70 56838.76 88888.00 2018-05-27 02:09:13.408 147 11484.24 75.70 56838.76 88888.00 2018-05-27 02:09:13.908 147 11484.30 75.74 56838.70 88888.00 2018-05-27 02:09:14.408 147 11484.36 75.72 56838.74 88888.00 2018-05-27 02:09:14.908 147 11484.33 75.78 56838.78 88888.00 2018-05-27 02:09:15.408 147 11484.33 75.83 56838.75 88888.00 2018-05-27 02:09:15.908 147 11484.38 75.78 56838.69 88888.00 2018-05-27 02:09:16.408 147 11484.41 75.76 56838.74 88888.00 2018-05-27 02:09:16.908 147 11484.40 75.74 56838.80 88888.00 2018-05-27 02:09:17.408 147 11484.40 75.74 56838.78 88888.00 2018-05-27 02:09:17.908 147 11484.40 75.77 56838.73 88888.00 2018-05-27 02:09:18.408 147 11484.36 75.80 56838.74 88888.00 2018-05-27 02:09:18.908 147 11484.44 75.74 56838.73 88888.00 2018-05-27 02:09:19.408 147 11484.37 75.77 56838.72 88888.00 2018-05-27 02:09:19.908 147 11484.34 75.83 56838.74 88888.00 2018-05-27 02:09:20.908 147 11484.43 75.80 56838.66 88888.00 2018-05-27 02:09:21.408 147 11484.35 75.79 56838.66 88888.00 2018-05-27 02:09:21.908 147 11484.41 75.81 56838.73 88888.00 2018-05-27 02:09:22.408 147 11484.43 75.77 56838.68 88888.00 2018-05-27 02:09:22.908 147 11484.38 75.76 56838.73 88888.00 2018-05-27 02:09:23.408 147 11484.43 75.77 56838.73 88888.00 2018-05-27 02:09:23.908 147 11484.49 75.77 56838.73 88888.00 2018-05-27 02:09:24.408 147 11484.44 75.78 56838.66 88888.00 2018-05-27 02:09:24.908 147 11484.49 75.78 56838.81 88888.00 2018-05-27 02:09:25.408 147 11484.50 75.72 56838.86 88888.00 2018-05-27 02:09:25.908 147 11484.50 75.79 56838.89 88888.00 2018-05-27 02:09:26.408 147 11484.48 75.84 56838.92 88888.00 2018-05-27 02:09:26.908 147 11484.47 75.83 56838.86 88888.00 2018-05-27 02:09:27.408 147 11484.49 75.85 56838.78 88888.00 2018-05-27 02:09:27.908 147 11484.48 75.89 56838.80 88888.00 2018-05-27 02:09:28.408 147 11484.50 75.86 56838.81 88888.00 2018-05-27 02:09:28.908 147 11484.49 75.84 56838.81 88888.00 2018-05-27 02:09:29.408 147 11484.50 75.85 56838.84 88888.00 2018-05-27 02:09:29.908 147 11484.52 75.85 56838.88 88888.00 2018-05-27 02:09:30.408 147 11484.52 75.86 56838.92 88888.00 2018-05-27 02:09:30.908 147 11484.50 75.86 56838.93 88888.00 2018-05-27 02:09:31.408 147 11484.51 75.85 56838.89 88888.00 2018-05-27 02:09:31.908 147 11484.52 75.84 56838.89 88888.00 2018-05-27 02:09:32.408 147 11484.45 75.83 56838.92 88888.00 2018-05-27 02:09:32.908 147 11484.45 75.83 56838.89 88888.00 2018-05-27 02:09:33.408 147 11484.43 75.80 56838.91 88888.00 2018-05-27 02:09:34.408 147 11484.47 75.86 56838.87 88888.00 2018-05-27 02:09:34.908 147 11484.51 75.85 56838.85 88888.00 2018-05-27 02:09:35.408 147 11484.61 75.86 56838.86 88888.00 2018-05-27 02:09:35.908 147 11484.57 75.86 56838.80 88888.00 2018-05-27 02:09:36.408 147 11484.49 75.80 56838.80 88888.00 2018-05-27 02:09:36.908 147 11484.51 75.84 56838.88 88888.00 2018-05-27 02:09:37.408 147 11484.58 75.83 56838.91 88888.00 2018-05-27 02:09:37.908 147 11484.58 75.81 56838.99 88888.00 2018-05-27 02:09:38.408 147 11484.51 75.84 56839.04 88888.00 2018-05-27 02:09:38.908 147 11484.51 75.86 56839.05 88888.00 2018-05-27 02:09:39.408 147 11484.43 75.86 56839.01 88888.00 2018-05-27 02:09:39.908 147 11484.38 75.85 56839.04 88888.00 2018-05-27 02:09:40.408 147 11484.43 75.90 56839.07 88888.00 2018-05-27 02:09:40.908 147 11484.51 75.89 56839.04 88888.00 2018-05-27 02:09:41.408 147 11484.52 75.85 56839.04 88888.00 2018-05-27 02:09:41.908 147 11484.57 75.87 56839.05 88888.00 2018-05-27 02:09:42.408 147 11484.59 75.91 56839.06 88888.00 2018-05-27 02:09:42.908 147 11484.54 75.87 56839.10 88888.00 2018-05-27 02:09:43.408 147 11484.52 75.81 56839.13 88888.00 2018-05-27 02:09:43.908 147 11484.55 75.81 56839.20 88888.00 2018-05-27 02:09:44.408 147 11484.50 75.83 56839.19 88888.00 2018-05-27 02:09:44.908 147 11484.45 75.89 56839.19 88888.00 2018-05-27 02:09:45.408 147 11484.51 75.92 56839.17 88888.00 2018-05-27 02:09:45.908 147 11484.44 75.91 56839.19 88888.00 2018-05-27 02:09:46.408 147 11484.47 75.89 56839.19 88888.00 2018-05-27 02:09:46.908 147 11484.55 75.91 56839.21 88888.00 2018-05-27 02:09:47.408 147 11484.58 75.91 56839.20 88888.00 2018-05-27 02:09:47.908 147 11484.49 75.93 56839.23 88888.00 2018-05-27 02:09:48.408 147 11484.45 75.99 56839.18 88888.00 2018-05-27 02:09:48.908 147 11484.44 75.92 56839.12 88888.00 2018-05-27 02:09:49.408 147 11484.40 75.92 56839.10 88888.00 2018-05-27 02:09:49.908 147 11484.42 76.00 56839.11 88888.00 2018-05-27 02:09:50.408 147 11484.44 76.00 56839.18 88888.00 2018-05-27 02:09:50.908 147 11484.38 76.00 56839.29 88888.00 2018-05-27 02:09:51.408 147 11484.45 75.97 56839.21 88888.00 2018-05-27 02:09:51.908 147 11484.41 75.96 56839.14 88888.00 2018-05-27 02:09:52.408 147 11484.34 75.87 56839.17 88888.00 2018-05-27 02:09:52.908 147 11484.38 75.86 56839.24 88888.00 2018-05-27 02:09:53.408 147 11484.43 75.92 56839.26 88888.00 2018-05-27 02:09:53.908 147 11484.44 75.97 56839.26 88888.00 2018-05-27 02:09:54.408 147 11484.43 75.97 56839.29 88888.00 2018-05-27 02:09:54.908 147 11484.48 75.97 56839.25 88888.00 2018-05-27 02:09:55.408 147 11484.48 75.97 56839.26 88888.00 2018-05-27 02:09:55.908 147 11484.41 75.96 56839.25 88888.00 2018-05-27 02:09:56.408 147 11484.42 75.93 56839.26 88888.00 2018-05-27 02:09:56.908 147 11484.40 75.92 56839.18 88888.00 2018-05-27 02:09:57.408 147 11484.37 75.92 56839.23 88888.00 2018-05-27 02:09:57.908 147 11484.43 75.93 56839.23 88888.00 2018-05-27 02:09:58.408 147 11484.30 75.91 56839.17 88888.00 2018-05-27 02:09:58.908 147 11484.29 75.96 56839.17 88888.00 2018-05-27 02:09:59.408 147 11484.37 75.98 56839.20 88888.00 2018-05-27 02:09:59.908 147 11484.41 76.01 56839.25 88888.00 2018-05-27 02:10:00.408 147 11484.31 75.94 56839.21 88888.00 2018-05-27 02:10:00.908 147 11484.37 76.00 56839.15 88888.00 2018-05-27 02:10:01.408 147 11484.38 76.01 56839.18 88888.00 2018-05-27 02:10:01.908 147 11484.30 75.99 56839.29 88888.00 2018-05-27 02:10:02.408 147 11484.34 75.97 56839.31 88888.00 2018-05-27 02:10:02.908 147 11484.35 75.94 56839.25 88888.00 2018-05-27 02:10:03.408 147 11484.29 75.93 56839.30 88888.00 2018-05-27 02:10:03.908 147 11484.28 75.97 56839.27 88888.00 2018-05-27 02:10:04.408 147 11484.31 75.99 56839.23 88888.00 2018-05-27 02:10:04.908 147 11484.29 75.97 56839.24 88888.00 2018-05-27 02:10:05.908 147 11484.43 76.01 56839.15 88888.00 2018-05-27 02:10:06.408 147 11484.35 75.99 56839.18 88888.00 2018-05-27 02:10:06.908 147 11484.31 75.98 56839.19 88888.00 2018-05-27 02:10:07.408 147 11484.41 76.01 56839.23 88888.00 2018-05-27 02:10:07.908 147 11484.35 76.05 56839.21 88888.00 2018-05-27 02:10:08.408 147 11484.36 76.05 56839.20 88888.00 2018-05-27 02:10:08.908 147 11484.36 76.01 56839.19 88888.00 2018-05-27 02:10:09.408 147 11484.26 75.97 56839.18 88888.00 2018-05-27 02:10:09.908 147 11484.29 75.97 56839.20 88888.00 2018-05-27 02:10:10.408 147 11484.33 75.99 56839.23 88888.00 2018-05-27 02:10:10.908 147 11484.30 76.01 56839.23 88888.00 2018-05-27 02:10:11.408 147 11484.16 76.00 56839.19 88888.00 2018-05-27 02:10:11.908 147 11484.30 76.03 56839.20 88888.00 2018-05-27 02:10:12.408 147 11484.31 76.06 56839.21 88888.00 2018-05-27 02:10:12.908 147 11484.26 76.05 56839.25 88888.00 2018-05-27 02:10:13.408 147 11484.24 76.08 56839.31 88888.00 2018-05-27 02:10:13.908 147 11484.29 76.11 56839.31 88888.00 2018-05-27 02:10:14.408 147 11484.23 76.12 56839.24 88888.00 2018-05-27 02:10:14.908 147 11484.34 76.11 56839.17 88888.00 2018-05-27 02:10:15.908 147 11484.26 76.13 56839.13 88888.00 2018-05-27 02:10:16.408 147 11484.33 76.15 56839.08 88888.00 2018-05-27 02:10:16.908 147 11484.33 76.17 56839.08 88888.00 2018-05-27 02:10:17.408 147 11484.29 76.19 56839.12 88888.00 2018-05-27 02:10:17.908 147 11484.28 76.17 56839.13 88888.00 2018-05-27 02:10:18.408 147 11484.31 76.18 56839.17 88888.00 2018-05-27 02:10:18.908 147 11484.28 76.15 56839.14 88888.00 2018-05-27 02:10:19.408 147 11484.22 76.18 56839.13 88888.00 2018-05-27 02:10:19.908 147 11484.31 76.15 56839.13 88888.00 2018-05-27 02:10:20.408 147 11484.29 76.17 56839.13 88888.00 2018-05-27 02:10:20.908 147 11484.23 76.17 56839.13 88888.00 2018-05-27 02:10:21.408 147 11484.28 76.23 56839.17 88888.00 2018-05-27 02:10:21.908 147 11484.27 76.17 56839.18 88888.00 2018-05-27 02:10:22.408 147 11484.27 76.23 56839.17 88888.00 2018-05-27 02:10:22.908 147 11484.29 76.27 56839.17 88888.00 2018-05-27 02:10:23.408 147 11484.28 76.24 56839.18 88888.00 2018-05-27 02:10:23.908 147 11484.17 76.27 56839.19 88888.00 2018-05-27 02:10:24.408 147 11484.20 76.25 56839.17 88888.00 2018-05-27 02:10:24.908 147 11484.17 76.28 56839.10 88888.00 2018-05-27 02:10:25.408 147 11484.14 76.31 56839.05 88888.00 2018-05-27 02:10:25.908 147 11484.13 76.33 56839.02 88888.00 2018-05-27 02:10:26.408 147 11484.16 76.30 56838.97 88888.00 2018-05-27 02:10:26.908 147 11484.21 76.32 56838.99 88888.00 2018-05-27 02:10:27.408 147 11484.20 76.33 56839.01 88888.00 2018-05-27 02:10:27.908 147 11484.22 76.32 56839.06 88888.00 2018-05-27 02:10:28.408 147 11484.16 76.32 56839.01 88888.00 2018-05-27 02:10:28.908 147 11484.15 76.34 56839.01 88888.00 2018-05-27 02:10:29.408 147 11484.21 76.34 56838.97 88888.00 2018-05-27 02:10:29.908 147 11484.20 76.30 56838.99 88888.00 2018-05-27 02:10:30.408 147 11484.22 76.35 56838.94 88888.00 2018-05-27 02:10:30.908 147 11484.29 76.35 56838.99 88888.00 2018-05-27 02:10:31.408 147 11484.22 76.33 56839.02 88888.00 2018-05-27 02:10:31.908 147 11484.21 76.35 56839.02 88888.00 2018-05-27 02:10:32.408 147 11484.27 76.42 56838.98 88888.00 2018-05-27 02:10:32.908 147 11484.22 76.39 56838.97 88888.00 2018-05-27 02:10:33.408 147 11484.23 76.40 56839.02 88888.00 2018-05-27 02:10:33.908 147 11484.17 76.41 56838.99 88888.00 2018-05-27 02:10:34.408 147 11484.17 76.40 56838.93 88888.00 2018-05-27 02:10:34.908 147 11484.19 76.38 56838.91 88888.00 2018-05-27 02:10:35.408 147 11484.19 76.41 56838.85 88888.00 2018-05-27 02:10:35.908 147 11484.16 76.39 56838.86 88888.00 2018-05-27 02:10:36.408 147 11484.19 76.39 56838.82 88888.00 2018-05-27 02:10:36.908 147 11484.17 76.38 56838.84 88888.00 2018-05-27 02:10:37.408 147 11484.21 76.38 56838.84 88888.00 2018-05-27 02:10:37.908 147 11484.19 76.39 56838.86 88888.00 2018-05-27 02:10:38.408 147 11484.22 76.39 56838.78 88888.00 2018-05-27 02:10:38.908 147 11484.17 76.39 56838.69 88888.00 2018-05-27 02:10:39.408 147 11484.14 76.35 56838.75 88888.00 2018-05-27 02:10:39.908 147 11484.09 76.46 56838.73 88888.00 2018-05-27 02:10:40.408 147 11484.21 76.45 56838.70 88888.00 2018-05-27 02:10:40.908 147 11484.20 76.40 56838.69 88888.00 2018-05-27 02:10:41.408 147 11484.19 76.40 56838.63 88888.00 2018-05-27 02:10:41.908 147 11484.16 76.45 56838.60 88888.00 2018-05-27 02:10:42.408 147 11484.12 76.44 56838.59 88888.00 2018-05-27 02:10:42.908 147 11484.08 76.45 56838.52 88888.00 2018-05-27 02:10:43.408 147 11484.10 76.46 56838.57 88888.00 2018-05-27 02:10:43.908 147 11484.19 76.45 56838.55 88888.00 2018-05-27 02:10:44.408 147 11484.10 76.41 56838.52 88888.00 2018-05-27 02:10:44.908 147 11484.19 76.39 56838.49 88888.00 2018-05-27 02:10:45.408 147 11484.23 76.39 56838.46 88888.00 2018-05-27 02:10:45.908 147 11484.14 76.42 56838.47 88888.00 2018-05-27 02:10:46.408 147 11484.21 76.39 56838.44 88888.00 2018-05-27 02:10:47.408 147 11484.06 76.38 56838.35 88888.00 2018-05-27 02:10:47.908 147 11484.06 76.40 56838.34 88888.00 2018-05-27 02:10:48.408 147 11484.09 76.41 56838.31 88888.00 2018-05-27 02:10:48.908 147 11484.01 76.34 56838.31 88888.00 2018-05-27 02:10:49.408 147 11484.09 76.38 56838.28 88888.00 2018-05-27 02:10:49.908 147 11484.14 76.38 56838.23 88888.00 2018-05-27 02:10:50.408 147 11484.12 76.37 56838.15 88888.00 2018-05-27 02:10:50.908 147 11484.10 76.38 56838.18 88888.00 2018-05-27 02:10:51.408 147 11484.16 76.38 56838.18 88888.00 2018-05-27 02:10:51.908 147 11484.13 76.33 56838.11 88888.00 2018-05-27 02:10:52.408 147 11484.09 76.37 56838.14 88888.00 2018-05-27 02:10:52.908 147 11484.16 76.41 56838.14 88888.00 2018-05-27 02:10:53.408 147 11484.07 76.37 56838.11 88888.00 2018-05-27 02:10:53.908 147 11483.95 76.40 56838.09 88888.00 2018-05-27 02:10:54.408 147 11484.07 76.37 56838.08 88888.00 2018-05-27 02:10:54.908 147 11484.15 76.37 56837.99 88888.00 2018-05-27 02:10:55.408 147 11484.09 76.37 56837.99 88888.00 2018-05-27 02:10:55.908 147 11484.05 76.37 56838.01 88888.00 2018-05-27 02:10:56.408 147 11484.14 76.37 56838.04 88888.00 2018-05-27 02:10:57.408 147 11484.09 76.34 56837.89 88888.00 2018-05-27 02:10:57.908 147 11484.15 76.34 56837.86 88888.00 2018-05-27 02:10:58.408 147 11484.12 76.32 56837.75 88888.00 2018-05-27 02:10:58.908 147 11484.05 76.34 56837.75 88888.00 2018-05-27 02:10:59.408 147 11484.02 76.37 56837.72 88888.00 2018-05-27 02:10:59.908 147 11483.99 76.35 56837.69 88888.00 2018-05-27 02:11:00.408 147 11483.94 76.40 56837.70 88888.00 2018-05-27 02:11:00.908 147 11484.06 76.37 56837.64 88888.00 2018-05-27 02:11:01.408 147 11484.06 76.38 56837.60 88888.00 2018-05-27 02:11:01.908 147 11484.02 76.39 56837.62 88888.00 2018-05-27 02:11:02.409 147 11484.03 76.37 56837.56 88888.00 2018-05-27 02:11:02.909 147 11484.01 76.32 56837.58 88888.00 2018-05-27 02:11:03.409 147 11484.01 76.34 56837.53 88888.00 2018-05-27 02:11:03.909 147 11484.09 76.34 56837.45 88888.00 2018-05-27 02:11:04.409 147 11484.06 76.31 56837.46 88888.00 2018-05-27 02:11:04.909 147 11484.05 76.33 56837.52 88888.00 2018-05-27 02:11:05.409 147 11484.10 76.35 56837.50 88888.00 2018-05-27 02:11:05.909 147 11484.10 76.35 56837.50 88888.00 2018-05-27 02:11:06.409 147 11484.03 76.34 56837.44 88888.00 2018-05-27 02:11:06.909 147 11484.10 76.39 56837.44 88888.00 2018-05-27 02:11:07.409 147 11484.13 76.40 56837.33 88888.00 2018-05-27 02:11:07.909 147 11484.08 76.37 56837.32 88888.00 2018-05-27 02:11:08.409 147 11484.07 76.40 56837.38 88888.00 2018-05-27 02:11:08.909 147 11484.06 76.35 56837.41 88888.00 2018-05-27 02:11:09.409 147 11484.07 76.37 56837.38 88888.00 2018-05-27 02:11:09.909 147 11484.07 76.35 56837.39 88888.00 2018-05-27 02:11:10.409 147 11484.10 76.30 56837.33 88888.00 2018-05-27 02:11:10.909 147 11484.09 76.32 56837.37 88888.00 2018-05-27 02:11:11.409 147 11484.09 76.37 56837.37 88888.00 2018-05-27 02:11:11.909 147 11484.09 76.35 56837.28 88888.00 2018-05-27 02:11:12.409 147 11484.06 76.34 56837.25 88888.00 2018-05-27 02:11:12.909 147 11484.10 76.37 56837.24 88888.00 2018-05-27 02:11:13.409 147 11484.20 76.38 56837.20 88888.00 2018-05-27 02:11:13.909 147 11484.12 76.37 56837.22 88888.00 2018-05-27 02:11:14.409 147 11484.08 76.44 56837.33 88888.00 2018-05-27 02:11:14.909 147 11484.13 76.41 56837.35 88888.00 2018-05-27 02:11:15.409 147 11484.10 76.39 56837.28 88888.00 2018-05-27 02:11:15.909 147 11484.07 76.35 56837.26 88888.00 2018-05-27 02:11:16.409 147 11484.08 76.30 56837.22 88888.00 2018-05-27 02:11:16.909 147 11483.99 76.27 56837.19 88888.00 2018-05-27 02:11:17.409 147 11483.99 76.30 56837.22 88888.00 2018-05-27 02:11:17.909 147 11484.13 76.30 56837.22 88888.00 2018-05-27 02:11:18.409 147 11484.12 76.26 56837.19 88888.00 2018-05-27 02:11:18.909 147 11484.10 76.30 56837.21 88888.00 2018-05-27 02:11:19.409 147 11484.14 76.31 56837.27 88888.00 2018-05-27 02:11:19.909 147 11484.14 76.30 56837.21 88888.00 2018-05-27 02:11:20.409 147 11484.12 76.33 56837.15 88888.00 2018-05-27 02:11:20.909 147 11484.10 76.33 56837.15 88888.00 2018-05-27 02:11:21.409 147 11484.17 76.33 56837.13 88888.00 2018-05-27 02:11:21.909 147 11484.14 76.30 56837.20 88888.00 2018-05-27 02:11:22.409 147 11484.08 76.34 56837.19 88888.00 2018-05-27 02:11:22.909 147 11484.17 76.31 56837.13 88888.00 2018-05-27 02:11:23.409 147 11484.19 76.33 56837.19 88888.00 2018-05-27 02:11:23.909 147 11484.17 76.34 56837.18 88888.00 2018-05-27 02:11:24.409 147 11484.19 76.37 56837.15 88888.00 2018-05-27 02:11:24.909 147 11484.10 76.34 56837.16 88888.00 2018-05-27 02:11:25.409 147 11484.10 76.38 56837.19 88888.00 2018-05-27 02:11:25.909 147 11484.15 76.38 56837.21 88888.00 2018-05-27 02:11:26.409 147 11484.10 76.35 56837.18 88888.00 2018-05-27 02:11:26.909 147 11484.07 76.39 56837.14 88888.00 2018-05-27 02:11:27.409 147 11484.20 76.39 56837.20 88888.00 2018-05-27 02:11:27.909 147 11484.21 76.39 56837.26 88888.00 2018-05-27 02:11:28.409 147 11484.27 76.41 56837.22 88888.00 2018-05-27 02:11:28.909 147 11484.26 76.38 56837.24 88888.00 2018-05-27 02:11:29.409 147 11484.20 76.34 56837.25 88888.00 2018-05-27 02:11:29.909 147 11484.16 76.37 56837.26 88888.00 2018-05-27 02:11:30.409 147 11484.15 76.38 56837.27 88888.00 2018-05-27 02:11:30.909 147 11484.14 76.39 56837.32 88888.00 2018-05-27 02:11:31.409 147 11484.17 76.39 56837.32 88888.00 2018-05-27 02:11:31.909 147 11484.20 76.34 56837.28 88888.00 2018-05-27 02:11:32.409 147 11484.15 76.34 56837.31 88888.00 2018-05-27 02:11:32.909 147 11484.08 76.39 56837.33 88888.00 2018-05-27 02:11:33.409 147 11484.09 76.38 56837.32 88888.00 2018-05-27 02:11:33.909 147 11484.20 76.40 56837.34 88888.00 2018-05-27 02:11:34.409 147 11484.16 76.41 56837.39 88888.00 2018-05-27 02:11:34.909 147 11484.21 76.52 56837.41 88888.00 2018-05-27 02:11:35.409 147 11484.24 76.51 56837.47 88888.00 2018-05-27 02:11:35.909 147 11484.16 76.46 56837.52 88888.00 2018-05-27 02:11:36.409 147 11484.15 76.52 56837.56 88888.00 2018-05-27 02:11:36.909 147 11484.09 76.51 56837.59 88888.00 2018-05-27 02:11:37.409 147 11484.03 76.52 56837.58 88888.00 2018-05-27 02:11:37.909 147 11484.16 76.51 56837.59 88888.00 2018-05-27 02:11:38.409 147 11484.20 76.53 56837.60 88888.00 2018-05-27 02:11:38.909 147 11484.14 76.53 56837.65 88888.00 2018-05-27 02:11:39.409 147 11484.13 76.53 56837.63 88888.00 2018-05-27 02:11:39.909 147 11484.26 76.49 56837.64 88888.00 2018-05-27 02:11:40.409 147 11484.24 76.49 56837.63 88888.00 2018-05-27 02:11:40.909 147 11484.13 76.54 56837.64 88888.00 2018-05-27 02:11:41.409 147 11484.16 76.57 56837.64 88888.00 2018-05-27 02:11:41.909 147 11484.14 76.57 56837.60 88888.00 2018-05-27 02:11:42.409 147 11484.10 76.58 56837.69 88888.00 2018-05-27 02:11:42.909 147 11484.19 76.61 56837.77 88888.00 2018-05-27 02:11:43.409 147 11484.16 76.62 56837.79 88888.00 2018-05-27 02:11:43.909 147 11484.03 76.62 56837.79 88888.00 2018-05-27 02:11:44.409 147 11484.14 76.62 56837.76 88888.00 2018-05-27 02:11:44.909 147 11484.14 76.60 56837.82 88888.00 2018-05-27 02:11:45.409 147 11484.21 76.65 56837.84 88888.00 2018-05-27 02:11:45.909 147 11484.28 76.66 56837.92 88888.00 2018-05-27 02:11:46.909 147 11484.17 76.74 56837.96 88888.00 2018-05-27 02:11:47.409 147 11484.24 76.78 56837.93 88888.00 2018-05-27 02:11:47.909 147 11484.20 76.76 56837.95 88888.00 2018-05-27 02:11:48.409 147 11484.17 76.79 56837.92 88888.00 2018-05-27 02:11:48.909 147 11484.14 76.80 56837.95 88888.00 2018-05-27 02:11:49.409 147 11484.26 76.81 56838.01 88888.00 2018-05-27 02:11:49.909 147 11484.19 76.81 56837.98 88888.00 2018-05-27 02:11:50.409 147 11484.14 76.82 56838.07 88888.00 2018-05-27 02:11:50.909 147 11484.16 76.82 56838.12 88888.00 2018-05-27 02:11:51.409 147 11484.17 76.79 56838.17 88888.00 2018-05-27 02:11:51.909 147 11484.17 76.81 56838.20 88888.00 2018-05-27 02:11:52.409 147 11484.24 76.86 56838.18 88888.00 2018-05-27 02:11:52.909 147 11484.21 76.86 56838.17 88888.00 2018-05-27 02:11:53.409 147 11484.22 76.87 56838.15 88888.00 2018-05-27 02:11:53.909 147 11484.20 76.89 56838.17 88888.00 2018-05-27 02:11:54.409 147 11484.12 76.89 56838.22 88888.00 2018-05-27 02:11:54.909 147 11484.15 76.89 56838.21 88888.00 2018-05-27 02:11:55.409 147 11484.21 76.94 56838.23 88888.00 2018-05-27 02:11:55.909 147 11484.29 76.93 56838.25 88888.00 2018-05-27 02:11:56.409 147 11484.24 76.93 56838.27 88888.00 2018-05-27 02:11:56.909 147 11484.21 76.98 56838.35 88888.00 2018-05-27 02:11:57.409 147 11484.27 76.98 56838.33 88888.00 2018-05-27 02:11:57.909 147 11484.26 76.99 56838.28 88888.00 2018-05-27 02:11:58.409 147 11484.31 77.01 56838.28 88888.00 2018-05-27 02:11:58.909 147 11484.37 76.98 56838.27 88888.00 2018-05-27 02:11:59.409 147 11484.37 76.99 56838.33 88888.00 2018-05-27 02:11:59.909 147 11484.36 77.08 56838.41 88888.00 2018-05-27 02:12:00.409 147 11484.31 77.08 56838.46 88888.00 2018-05-27 02:12:00.909 147 11484.23 77.05 56838.44 88888.00 2018-05-27 02:12:01.409 147 11484.38 77.05 56838.48 88888.00 2018-05-27 02:12:01.909 147 11484.37 77.07 56838.54 88888.00 2018-05-27 02:12:02.409 147 11484.34 77.09 56838.52 88888.00 2018-05-27 02:12:02.909 147 11484.41 77.13 56838.47 88888.00 2018-05-27 02:12:03.409 147 11484.34 77.13 56838.40 88888.00 2018-05-27 02:12:03.909 147 11484.28 77.09 56838.41 88888.00 2018-05-27 02:12:04.409 147 11484.29 77.10 56838.47 88888.00 2018-05-27 02:12:04.909 147 11484.35 77.16 56838.55 88888.00 2018-05-27 02:12:05.409 147 11484.37 77.16 56838.62 88888.00 2018-05-27 02:12:05.909 147 11484.31 77.17 56838.63 88888.00 2018-05-27 02:12:06.409 147 11484.34 77.20 56838.60 88888.00 2018-05-27 02:12:06.909 147 11484.36 77.20 56838.63 88888.00 2018-05-27 02:12:07.409 147 11484.29 77.20 56838.63 88888.00 2018-05-27 02:12:07.909 147 11484.29 77.23 56838.65 88888.00 2018-05-27 02:12:08.409 147 11484.33 77.25 56838.62 88888.00 2018-05-27 02:12:08.909 147 11484.36 77.21 56838.65 88888.00 2018-05-27 02:12:09.409 147 11484.42 77.20 56838.67 88888.00 2018-05-27 02:12:09.909 147 11484.35 77.20 56838.70 88888.00 2018-05-27 02:12:10.409 147 11484.34 77.23 56838.70 88888.00 2018-05-27 02:12:10.909 147 11484.35 77.28 56838.73 88888.00 2018-05-27 02:12:11.409 147 11484.31 77.26 56838.72 88888.00 2018-05-27 02:12:11.909 147 11484.29 77.21 56838.72 88888.00 2018-05-27 02:12:12.409 147 11484.35 77.23 56838.74 88888.00 2018-05-27 02:12:12.909 147 11484.38 77.22 56838.74 88888.00 2018-05-27 02:12:13.409 147 11484.38 77.22 56838.68 88888.00 2018-05-27 02:12:13.909 147 11484.42 77.26 56838.74 88888.00 2018-05-27 02:12:14.409 147 11484.31 77.32 56838.75 88888.00 2018-05-27 02:12:14.909 147 11484.24 77.27 56838.79 88888.00 2018-05-27 02:12:15.409 147 11484.30 77.29 56838.76 88888.00 2018-05-27 02:12:15.909 147 11484.38 77.30 56838.74 88888.00 2018-05-27 02:12:16.409 147 11484.33 77.36 56838.80 88888.00 2018-05-27 02:12:16.909 147 11484.34 77.40 56838.88 88888.00 2018-05-27 02:12:17.409 147 11484.44 77.40 56838.86 88888.00 2018-05-27 02:12:17.909 147 11484.43 77.40 56838.86 88888.00 2018-05-27 02:12:18.409 147 11484.38 77.41 56838.87 88888.00 2018-05-27 02:12:18.909 147 11484.43 77.42 56838.85 88888.00 2018-05-27 02:12:19.409 147 11484.42 77.43 56838.91 88888.00 2018-05-27 02:12:19.909 147 11484.35 77.50 56838.93 88888.00 2018-05-27 02:12:20.409 147 11484.42 77.49 56838.93 88888.00 2018-05-27 02:12:20.909 147 11484.38 77.48 56838.92 88888.00 2018-05-27 02:12:21.409 147 11484.35 77.46 56838.91 88888.00 2018-05-27 02:12:21.909 147 11484.34 77.48 56838.89 88888.00 2018-05-27 02:12:22.409 147 11484.38 77.54 56838.94 88888.00 2018-05-27 02:12:22.909 147 11484.38 77.50 56839.01 88888.00 2018-05-27 02:12:23.409 147 11484.40 77.53 56839.02 88888.00 2018-05-27 02:12:23.909 147 11484.34 77.51 56839.01 88888.00 2018-05-27 02:12:24.409 147 11484.33 77.53 56839.02 88888.00 2018-05-27 02:12:24.909 147 11484.36 77.55 56839.05 88888.00 2018-05-27 02:12:25.409 147 11484.31 77.55 56839.11 88888.00 2018-05-27 02:12:25.909 147 11484.26 77.58 56839.13 88888.00 2018-05-27 02:12:26.409 147 11484.26 77.62 56839.12 88888.00 2018-05-27 02:12:26.909 147 11484.42 77.68 56839.08 88888.00 2018-05-27 02:12:27.409 147 11484.42 77.61 56839.07 88888.00 2018-05-27 02:12:27.909 147 11484.41 77.60 56839.08 88888.00 2018-05-27 02:12:28.409 147 11484.41 77.61 56839.11 88888.00 2018-05-27 02:12:28.909 147 11484.38 77.62 56839.17 88888.00 2018-05-27 02:12:29.409 147 11484.41 77.62 56839.21 88888.00 2018-05-27 02:12:29.909 147 11484.47 77.60 56839.23 88888.00 2018-05-27 02:12:30.409 147 11484.43 77.62 56839.18 88888.00 2018-05-27 02:12:30.909 147 11484.31 77.68 56839.18 88888.00 2018-05-27 02:12:31.409 147 11484.34 77.69 56839.15 88888.00 2018-05-27 02:12:31.909 147 11484.30 77.71 56839.19 88888.00 2018-05-27 02:12:32.409 147 11484.31 77.76 56839.19 88888.00 2018-05-27 02:12:32.909 147 11484.38 77.76 56839.23 88888.00 2018-05-27 02:12:33.409 147 11484.31 77.75 56839.21 88888.00 2018-05-27 02:12:33.909 147 11484.28 77.82 56839.30 88888.00 2018-05-27 02:12:34.409 147 11484.35 77.83 56839.37 88888.00 2018-05-27 02:12:34.909 147 11484.30 77.83 56839.39 88888.00 2018-05-27 02:12:35.409 147 11484.30 77.84 56839.44 88888.00 2018-05-27 02:12:35.909 147 11484.35 77.90 56839.46 88888.00 2018-05-27 02:12:36.409 147 11484.31 77.91 56839.53 88888.00 2018-05-27 02:12:36.909 147 11484.30 77.92 56839.56 88888.00 2018-05-27 02:12:37.409 147 11484.34 77.95 56839.56 88888.00 2018-05-27 02:12:37.909 147 11484.37 77.92 56839.55 88888.00 2018-05-27 02:12:38.409 147 11484.24 77.89 56839.53 88888.00 2018-05-27 02:12:38.909 147 11484.23 77.89 56839.52 88888.00 2018-05-27 02:12:39.409 147 11484.27 77.91 56839.51 88888.00 2018-05-27 02:12:39.909 147 11484.20 77.92 56839.52 88888.00 2018-05-27 02:12:40.409 147 11484.17 77.95 56839.52 88888.00 2018-05-27 02:12:40.909 147 11484.24 77.96 56839.57 88888.00 2018-05-27 02:12:41.909 147 11484.33 78.01 56839.70 88888.00 2018-05-27 02:12:42.409 147 11484.35 78.07 56839.72 88888.00 2018-05-27 02:12:42.909 147 11484.23 78.07 56839.76 88888.00 2018-05-27 02:12:43.409 147 11484.27 78.07 56839.72 88888.00 2018-05-27 02:12:43.909 147 11484.33 78.11 56839.77 88888.00 2018-05-27 02:12:44.409 147 11484.24 78.12 56839.79 88888.00 2018-05-27 02:12:44.909 147 11484.22 78.16 56839.85 88888.00 2018-05-27 02:12:45.409 147 11484.35 78.18 56839.89 88888.00 2018-05-27 02:12:45.909 147 11484.29 78.23 56839.91 88888.00 2018-05-27 02:12:46.409 147 11484.26 78.25 56839.91 88888.00 2018-05-27 02:12:46.909 147 11484.33 78.26 56839.95 88888.00 2018-05-27 02:12:47.409 147 11484.33 78.26 56839.98 88888.00 2018-05-27 02:12:47.909 147 11484.26 78.29 56839.98 88888.00 2018-05-27 02:12:48.409 147 11484.29 78.31 56840.00 88888.00 2018-05-27 02:12:48.909 147 11484.38 78.32 56840.01 88888.00 2018-05-27 02:12:49.409 147 11484.35 78.30 56840.02 88888.00 2018-05-27 02:12:49.909 147 11484.35 78.34 56840.10 88888.00 2018-05-27 02:12:50.409 147 11484.30 78.34 56840.13 88888.00 2018-05-27 02:12:50.909 147 11484.27 78.36 56840.14 88888.00 2018-05-27 02:12:51.409 147 11484.22 78.43 56840.19 88888.00 2018-05-27 02:12:51.909 147 11484.28 78.41 56840.26 88888.00 2018-05-27 02:12:52.409 147 11484.30 78.44 56840.23 88888.00 2018-05-27 02:12:52.909 147 11484.40 78.50 56840.26 88888.00 2018-05-27 02:12:53.409 147 11484.36 78.55 56840.35 88888.00 2018-05-27 02:12:53.909 147 11484.30 78.53 56840.34 88888.00 2018-05-27 02:12:54.409 147 11484.31 78.57 56840.33 88888.00 2018-05-27 02:12:54.909 147 11484.36 78.59 56840.34 88888.00 2018-05-27 02:12:55.409 147 11484.41 78.58 56840.43 88888.00 2018-05-27 02:12:55.909 147 11484.41 78.59 56840.47 88888.00 2018-05-27 02:12:56.409 147 11484.37 78.60 56840.54 88888.00 2018-05-27 02:12:56.909 147 11484.38 78.63 56840.58 88888.00 2018-05-27 02:12:57.409 147 11484.40 78.66 56840.59 88888.00 2018-05-27 02:12:57.909 147 11484.47 78.73 56840.58 88888.00 2018-05-27 02:12:58.409 147 11484.43 78.73 56840.59 88888.00 2018-05-27 02:12:58.909 147 11484.41 78.77 56840.58 88888.00 2018-05-27 02:12:59.909 147 11484.45 78.80 56840.72 88888.00 2018-05-27 02:13:00.409 147 11484.48 78.87 56840.78 88888.00 2018-05-27 02:13:00.909 147 11484.58 78.89 56840.80 88888.00 2018-05-27 02:13:01.409 147 11484.66 78.90 56840.73 88888.00 2018-05-27 02:13:01.909 147 11484.61 78.93 56840.77 88888.00 2018-05-27 02:13:02.409 147 11484.62 78.98 56840.87 88888.00 2018-05-27 02:13:02.909 147 11484.62 78.97 56840.94 88888.00 2018-05-27 02:13:03.409 147 11484.63 78.97 56840.99 88888.00 2018-05-27 02:13:03.909 147 11484.66 79.02 56841.09 88888.00 2018-05-27 02:13:04.409 147 11484.69 79.07 56841.17 88888.00 2018-05-27 02:13:04.909 147 11484.69 79.06 56841.16 88888.00 2018-05-27 02:13:05.409 147 11484.71 79.11 56841.22 88888.00 2018-05-27 02:13:05.909 147 11484.83 79.14 56841.28 88888.00 2018-05-27 02:13:06.409 147 11484.79 79.18 56841.26 88888.00 2018-05-27 02:13:06.909 147 11484.73 79.25 56841.32 88888.00 2018-05-27 02:13:07.409 147 11484.75 79.28 56841.35 88888.00 2018-05-27 02:13:07.909 147 11484.75 79.36 56841.37 88888.00 2018-05-27 02:13:08.409 147 11484.83 79.38 56841.46 88888.00 2018-05-27 02:13:08.909 147 11484.89 79.41 56841.52 88888.00 2018-05-27 02:13:09.409 147 11484.86 79.43 56841.54 88888.00 2018-05-27 02:13:09.910 147 11484.86 79.45 56841.51 88888.00 2018-05-27 02:13:10.410 147 11484.97 79.50 56841.52 88888.00 2018-05-27 02:13:10.910 147 11484.94 79.48 56841.54 88888.00 2018-05-27 02:13:11.410 147 11484.87 79.52 56841.54 88888.00 2018-05-27 02:13:11.910 147 11484.93 79.59 56841.61 88888.00 2018-05-27 02:13:12.410 147 11484.92 79.54 56841.69 88888.00 2018-05-27 02:13:13.410 147 11484.94 79.65 56841.78 88888.00 2018-05-27 02:13:13.910 147 11484.98 79.65 56841.80 88888.00 2018-05-27 02:13:14.410 147 11485.01 79.71 56841.86 88888.00 2018-05-27 02:13:14.910 147 11485.13 79.75 56841.95 88888.00 2018-05-27 02:13:15.410 147 11485.17 79.71 56841.94 88888.00 2018-05-27 02:13:15.910 147 11485.13 79.70 56841.97 88888.00 2018-05-27 02:13:16.410 147 11485.23 79.78 56841.99 88888.00 2018-05-27 02:13:16.910 147 11485.14 79.81 56842.00 88888.00 2018-05-27 02:13:17.410 147 11485.13 79.80 56842.02 88888.00 2018-05-27 02:13:17.910 147 11485.23 79.79 56842.08 88888.00 2018-05-27 02:13:18.410 147 11485.34 79.85 56842.15 88888.00 2018-05-27 02:13:18.910 147 11485.32 79.86 56842.21 88888.00 2018-05-27 02:13:19.410 147 11485.34 79.88 56842.23 88888.00 2018-05-27 02:13:19.910 147 11485.40 79.92 56842.22 88888.00 2018-05-27 02:13:20.410 147 11485.37 79.91 56842.28 88888.00 2018-05-27 02:13:20.910 147 11485.37 79.96 56842.37 88888.00 2018-05-27 02:13:21.410 147 11485.49 80.00 56842.45 88888.00 2018-05-27 02:13:21.910 147 11485.51 80.01 56842.48 88888.00 2018-05-27 02:13:22.410 147 11485.51 80.05 56842.64 88888.00 2018-05-27 02:13:23.410 147 11485.52 80.14 56842.58 88888.00 2018-05-27 02:13:23.910 147 11485.58 80.15 56842.63 88888.00 2018-05-27 02:13:24.410 147 11485.68 80.20 56842.57 88888.00 2018-05-27 02:13:24.910 147 11485.63 80.19 56842.60 88888.00 2018-05-27 02:13:25.410 147 11485.63 80.16 56842.66 88888.00 2018-05-27 02:13:25.910 147 11485.75 80.18 56842.68 88888.00 2018-05-27 02:13:26.410 147 11485.73 80.21 56842.74 88888.00 2018-05-27 02:13:26.910 147 11485.69 80.23 56842.82 88888.00 2018-05-27 02:13:27.410 147 11485.76 80.23 56842.85 88888.00 2018-05-27 02:13:27.910 147 11485.88 80.27 56842.93 88888.00 2018-05-27 02:13:28.410 147 11485.84 80.33 56842.96 88888.00 2018-05-27 02:13:28.910 147 11485.86 80.38 56842.97 88888.00 2018-05-27 02:13:29.410 147 11485.90 80.38 56842.97 88888.00 2018-05-27 02:13:29.910 147 11485.90 80.39 56843.06 88888.00 2018-05-27 02:13:30.410 147 11485.97 80.36 56843.06 88888.00 2018-05-27 02:13:30.910 147 11486.02 80.40 56843.08 88888.00 2018-05-27 02:13:31.410 147 11485.93 80.43 56843.14 88888.00 2018-05-27 02:13:31.910 147 11485.88 80.48 56843.17 88888.00 2018-05-27 02:13:32.410 147 11486.00 80.48 56843.15 88888.00 2018-05-27 02:13:32.910 147 11486.00 80.40 56843.23 88888.00 2018-05-27 02:13:33.410 147 11486.05 80.42 56843.23 88888.00 2018-05-27 02:13:33.910 147 11486.02 80.46 56843.28 88888.00 2018-05-27 02:13:34.410 147 11486.08 80.49 56843.32 88888.00 2018-05-27 02:13:34.910 147 11486.03 80.52 56843.35 88888.00 2018-05-27 02:13:35.410 147 11486.03 80.52 56843.42 88888.00 2018-05-27 02:13:35.910 147 11486.07 80.50 56843.41 88888.00 2018-05-27 02:13:36.410 147 11486.02 80.52 56843.44 88888.00 2018-05-27 02:13:36.910 147 11486.08 80.53 56843.50 88888.00 2018-05-27 02:13:37.410 147 11486.11 80.56 56843.53 88888.00 2018-05-27 02:13:37.910 147 11486.09 80.52 56843.53 88888.00 2018-05-27 02:13:38.410 147 11486.10 80.57 56843.53 88888.00 2018-05-27 02:13:38.910 147 11486.24 80.57 56843.56 88888.00 2018-05-27 02:13:39.410 147 11486.23 80.59 56843.64 88888.00 2018-05-27 02:13:39.910 147 11486.25 80.63 56843.68 88888.00 2018-05-27 02:13:40.410 147 11486.22 80.60 56843.69 88888.00 2018-05-27 02:13:40.910 147 11486.17 80.60 56843.69 88888.00 2018-05-27 02:13:41.410 147 11486.21 80.67 56843.69 88888.00 2018-05-27 02:13:41.910 147 11486.33 80.74 56843.70 88888.00 2018-05-27 02:13:42.410 147 11486.30 80.72 56843.70 88888.00 2018-05-27 02:13:42.910 147 11486.31 80.70 56843.75 88888.00 2018-05-27 02:13:43.410 147 11486.32 80.72 56843.80 88888.00 2018-05-27 02:13:43.910 147 11486.37 80.75 56843.82 88888.00 2018-05-27 02:13:44.410 147 11486.36 80.81 56843.81 88888.00 2018-05-27 02:13:44.910 147 11486.43 80.83 56843.80 88888.00 2018-05-27 02:13:45.410 147 11486.39 80.80 56843.80 88888.00 2018-05-27 02:13:45.910 147 11486.35 80.80 56843.79 88888.00 2018-05-27 02:13:46.410 147 11486.39 80.86 56843.85 88888.00 2018-05-27 02:13:46.910 147 11486.49 80.81 56843.86 88888.00 2018-05-27 02:13:47.410 147 11486.42 80.81 56843.83 88888.00 2018-05-27 02:13:47.910 147 11486.46 80.87 56843.88 88888.00 2018-05-27 02:13:48.410 147 11486.50 80.87 56843.95 88888.00 2018-05-27 02:13:48.910 147 11486.45 80.83 56843.91 88888.00 2018-05-27 02:13:49.410 147 11486.43 80.84 56843.99 88888.00 2018-05-27 02:13:49.910 147 11486.45 80.90 56844.04 88888.00 2018-05-27 02:13:50.410 147 11486.44 80.91 56844.06 88888.00 2018-05-27 02:13:50.910 147 11486.40 80.93 56844.11 88888.00 2018-05-27 02:13:51.410 147 11486.48 80.98 56844.07 88888.00 2018-05-27 02:13:51.910 147 11486.38 80.96 56844.01 88888.00 2018-05-27 02:13:52.410 147 11486.37 80.97 56844.04 88888.00 2018-05-27 02:13:52.910 147 11486.53 80.96 56844.06 88888.00 2018-05-27 02:13:53.410 147 11486.56 80.94 56844.09 88888.00 2018-05-27 02:13:53.910 147 11486.42 81.02 56844.11 88888.00 2018-05-27 02:13:54.910 147 11486.44 81.03 56844.06 88888.00 2018-05-27 02:13:55.410 147 11486.35 81.01 56844.01 88888.00 2018-05-27 02:13:55.910 147 11486.42 81.02 56844.04 88888.00 2018-05-27 02:13:56.410 147 11486.45 81.04 56844.04 88888.00 2018-05-27 02:13:56.910 147 11486.42 81.03 56844.07 88888.00 2018-05-27 02:13:57.410 147 11486.44 81.11 56844.11 88888.00 2018-05-27 02:13:57.910 147 11486.44 81.08 56844.04 88888.00 2018-05-27 02:13:58.410 147 11486.44 81.13 56844.05 88888.00 2018-05-27 02:13:58.910 147 11486.44 81.21 56844.09 88888.00 2018-05-27 02:13:59.410 147 11486.51 81.23 56844.15 88888.00 2018-05-27 02:13:59.910 147 11486.51 81.17 56844.07 88888.00 2018-05-27 02:14:00.410 147 11486.52 81.15 56844.05 88888.00 2018-05-27 02:14:00.910 147 11486.57 81.14 56844.09 88888.00 2018-05-27 02:14:01.410 147 11486.60 81.17 56844.11 88888.00 2018-05-27 02:14:01.910 147 11486.57 81.20 56844.15 88888.00 2018-05-27 02:14:02.410 147 11486.51 81.17 56844.19 88888.00 2018-05-27 02:14:02.910 147 11486.44 81.15 56844.21 88888.00 2018-05-27 02:14:03.410 147 11486.46 81.17 56844.20 88888.00 2018-05-27 02:14:03.910 147 11486.63 81.18 56844.18 88888.00 2018-05-27 02:14:04.910 147 11486.43 81.20 56844.08 88888.00 2018-05-27 02:14:05.410 147 11486.55 81.20 56844.07 88888.00 2018-05-27 02:14:05.910 147 11486.63 81.17 56844.08 88888.00 2018-05-27 02:14:06.410 147 11486.60 81.22 56844.08 88888.00 2018-05-27 02:14:06.910 147 11486.53 81.28 56844.13 88888.00 2018-05-27 02:14:07.410 147 11486.55 81.29 56844.08 88888.00 2018-05-27 02:14:07.910 147 11486.48 81.31 56844.06 88888.00 2018-05-27 02:14:08.410 147 11486.57 81.30 56844.05 88888.00 2018-05-27 02:14:08.910 147 11486.57 81.31 56844.13 88888.00 2018-05-27 02:14:09.410 147 11486.46 81.32 56844.15 88888.00 2018-05-27 02:14:09.910 147 11486.49 81.37 56844.18 88888.00 2018-05-27 02:14:10.410 147 11486.55 81.35 56844.20 88888.00 2018-05-27 02:14:10.910 147 11486.48 81.29 56844.18 88888.00 2018-05-27 02:14:11.410 147 11486.48 81.35 56844.17 88888.00 2018-05-27 02:14:11.910 147 11486.58 81.38 56844.19 88888.00 2018-05-27 02:14:12.910 147 11486.55 81.35 56844.09 88888.00 2018-05-27 02:14:13.410 147 11486.58 81.40 56844.09 88888.00 2018-05-27 02:14:13.910 147 11486.56 81.37 56844.09 88888.00 2018-05-27 02:14:14.410 147 11486.55 81.37 56844.05 88888.00 2018-05-27 02:14:14.910 147 11486.55 81.40 56844.09 88888.00 2018-05-27 02:14:15.410 147 11486.58 81.44 56844.13 88888.00 2018-05-27 02:14:15.910 147 11486.49 81.48 56844.11 88888.00 2018-05-27 02:14:16.410 147 11486.49 81.48 56844.12 88888.00 2018-05-27 02:14:16.910 147 11486.48 81.42 56844.14 88888.00 2018-05-27 02:14:17.410 147 11486.45 81.48 56844.22 88888.00 2018-05-27 02:14:17.910 147 11486.52 81.52 56844.30 88888.00 2018-05-27 02:14:18.410 147 11486.57 81.51 56844.28 88888.00 2018-05-27 02:14:18.910 147 11486.52 81.52 56844.24 88888.00 2018-05-27 02:14:19.410 147 11486.52 81.49 56844.25 88888.00 2018-05-27 02:14:19.910 147 11486.50 81.45 56844.27 88888.00 2018-05-27 02:14:20.410 147 11486.44 81.50 56844.27 88888.00 2018-05-27 02:14:20.910 147 11486.38 81.52 56844.31 88888.00 2018-05-27 02:14:21.410 147 11486.40 81.47 56844.36 88888.00 2018-05-27 02:14:21.910 147 11486.37 81.50 56844.38 88888.00 2018-05-27 02:14:22.410 147 11486.37 81.49 56844.38 88888.00 2018-05-27 02:14:22.910 147 11486.43 81.50 56844.43 88888.00 2018-05-27 02:14:23.410 147 11486.46 81.50 56844.47 88888.00 2018-05-27 02:14:23.910 147 11486.39 81.57 56844.45 88888.00 2018-05-27 02:14:24.410 147 11486.45 81.59 56844.41 88888.00 2018-05-27 02:14:24.910 147 11486.33 81.58 56844.37 88888.00 2018-05-27 02:14:25.410 147 11486.30 81.59 56844.33 88888.00 2018-05-27 02:14:25.910 147 11486.43 81.62 56844.37 88888.00 2018-05-27 02:14:26.410 147 11486.44 81.61 56844.36 88888.00 2018-05-27 02:14:26.910 147 11486.39 81.63 56844.44 88888.00 2018-05-27 02:14:27.410 147 11486.45 81.58 56844.43 88888.00 2018-05-27 02:14:27.910 147 11486.44 81.58 56844.43 88888.00 2018-05-27 02:14:28.410 147 11486.39 81.63 56844.46 88888.00 2018-05-27 02:14:28.910 147 11486.32 81.65 56844.47 88888.00 2018-05-27 02:14:29.410 147 11486.31 81.63 56844.47 88888.00 2018-05-27 02:14:29.910 147 11486.30 81.69 56844.51 88888.00 2018-05-27 02:14:30.410 147 11486.31 81.70 56844.56 88888.00 2018-05-27 02:14:30.910 147 11486.28 81.66 56844.59 88888.00 2018-05-27 02:14:31.410 147 11486.22 81.64 56844.59 88888.00 2018-05-27 02:14:31.910 147 11486.21 81.66 56844.64 88888.00 2018-05-27 02:14:32.410 147 11486.30 81.68 56844.68 88888.00 2018-05-27 02:14:32.910 147 11486.23 81.64 56844.69 88888.00 2018-05-27 02:14:33.410 147 11486.25 81.62 56844.71 88888.00 2018-05-27 02:14:33.910 147 11486.28 81.62 56844.69 88888.00 2018-05-27 02:14:34.410 147 11486.23 81.64 56844.69 88888.00 2018-05-27 02:14:34.910 147 11486.19 81.63 56844.76 88888.00 2018-05-27 02:14:35.410 147 11486.19 81.66 56844.79 88888.00 2018-05-27 02:14:36.410 147 11486.29 81.69 56844.82 88888.00 2018-05-27 02:14:36.910 147 11486.24 81.66 56844.84 88888.00 2018-05-27 02:14:37.410 147 11486.19 81.69 56844.84 88888.00 2018-05-27 02:14:37.910 147 11486.21 81.77 56844.90 88888.00 2018-05-27 02:14:38.410 147 11486.25 81.83 56844.89 88888.00 2018-05-27 02:14:38.910 147 11486.18 81.82 56844.86 88888.00 2018-05-27 02:14:39.410 147 11486.19 81.83 56844.91 88888.00 2018-05-27 02:14:39.910 147 11486.15 81.84 56844.96 88888.00 2018-05-27 02:14:40.410 147 11486.17 81.79 56844.99 88888.00 2018-05-27 02:14:40.910 147 11486.15 81.77 56845.02 88888.00 2018-05-27 02:14:41.410 147 11486.16 81.78 56845.01 88888.00 2018-05-27 02:14:41.910 147 11486.19 81.76 56845.01 88888.00 2018-05-27 02:14:42.410 147 11486.16 81.79 56845.03 88888.00 2018-05-27 02:14:42.910 147 11486.18 81.81 56845.07 88888.00 2018-05-27 02:14:43.410 147 11486.14 81.79 56845.09 88888.00 2018-05-27 02:14:43.910 147 11486.11 81.74 56845.13 88888.00 2018-05-27 02:14:44.410 147 11486.14 81.75 56845.10 88888.00 2018-05-27 02:14:44.910 147 11486.14 81.66 56845.14 88888.00 2018-05-27 02:14:45.410 147 11486.07 81.66 56845.14 88888.00 2018-05-27 02:14:45.910 147 11486.12 81.68 56845.21 88888.00 2018-05-27 02:14:46.410 147 11486.14 81.71 56845.22 88888.00 2018-05-27 02:14:46.910 147 11486.07 81.74 56845.23 88888.00 2018-05-27 02:14:47.410 147 11486.04 81.79 56845.27 88888.00 2018-05-27 02:14:47.910 147 11486.14 81.75 56845.34 88888.00 2018-05-27 02:14:48.410 147 11486.08 81.71 56845.35 88888.00 2018-05-27 02:14:48.910 147 11486.05 81.72 56845.35 88888.00 2018-05-27 02:14:49.410 147 11486.15 81.77 56845.47 88888.00 2018-05-27 02:14:49.910 147 11486.16 81.79 56845.46 88888.00 2018-05-27 02:14:50.410 147 11486.10 81.81 56845.42 88888.00 2018-05-27 02:14:50.910 147 11486.07 81.76 56845.42 88888.00 2018-05-27 02:14:51.410 147 11486.07 81.61 56845.41 88888.00 2018-05-27 02:14:51.910 147 11486.02 81.81 56845.48 88888.00 2018-05-27 02:14:52.410 147 11486.07 81.84 56845.52 88888.00 2018-05-27 02:14:52.910 147 11486.09 81.83 56845.58 88888.00 2018-05-27 02:14:53.410 147 11486.03 81.83 56845.58 88888.00 2018-05-27 02:14:53.910 147 11486.12 81.77 56845.63 88888.00 2018-05-27 02:14:54.410 147 11486.08 81.77 56845.68 88888.00 2018-05-27 02:14:54.910 147 11486.02 81.79 56845.71 88888.00 2018-05-27 02:14:55.410 147 11486.08 81.78 56845.74 88888.00 2018-05-27 02:14:55.910 147 11486.15 81.78 56845.75 88888.00 2018-05-27 02:14:56.410 147 11486.12 81.88 56845.80 88888.00 2018-05-27 02:14:56.910 147 11486.12 81.88 56845.85 88888.00 2018-05-27 02:14:57.410 147 11486.09 81.84 56845.90 88888.00 2018-05-27 02:14:57.910 147 11486.09 81.84 56845.93 88888.00 2018-05-27 02:14:58.410 147 11486.14 81.86 56845.94 88888.00 2018-05-27 02:14:58.910 147 11486.19 81.91 56845.91 88888.00 2018-05-27 02:14:59.410 147 11486.12 81.86 56845.91 88888.00 2018-05-27 02:14:59.910 147 11486.07 81.79 56846.03 88888.00 2018-05-27 02:15:00.410 147 11486.14 81.84 56846.08 88888.00 2018-05-27 02:15:00.910 147 11486.16 81.86 56846.11 88888.00 2018-05-27 02:15:01.410 147 11486.09 81.90 56846.05 88888.00 2018-05-27 02:15:01.910 147 11486.14 81.90 56846.07 88888.00 2018-05-27 02:15:02.410 147 11486.11 81.88 56846.11 88888.00 2018-05-27 02:15:02.910 147 11486.07 81.92 56846.16 88888.00 2018-05-27 02:15:03.410 147 11486.19 81.86 56846.14 88888.00 2018-05-27 02:15:03.910 147 11486.19 81.84 56846.11 88888.00 2018-05-27 02:15:04.410 147 11486.17 81.90 56846.16 88888.00 2018-05-27 02:15:04.910 147 11486.21 81.93 56846.27 88888.00 2018-05-27 02:15:05.410 147 11486.18 81.93 56846.32 88888.00 2018-05-27 02:15:05.910 147 11486.17 81.89 56846.31 88888.00 2018-05-27 02:15:06.410 147 11486.16 81.89 56846.36 88888.00 2018-05-27 02:15:06.910 147 11486.21 81.88 56846.39 88888.00 2018-05-27 02:15:07.410 147 11486.18 81.85 56846.42 88888.00 2018-05-27 02:15:07.910 147 11486.12 81.86 56846.40 88888.00 2018-05-27 02:15:08.410 147 11486.12 81.83 56846.42 88888.00 2018-05-27 02:15:08.910 147 11486.07 81.85 56846.48 88888.00 2018-05-27 02:15:09.410 147 11486.15 81.89 56846.57 88888.00 2018-05-27 02:15:09.910 147 11486.14 81.90 56846.64 88888.00 2018-05-27 02:15:10.410 147 11486.11 81.90 56846.64 88888.00 2018-05-27 02:15:10.910 147 11486.14 81.91 56846.70 88888.00 2018-05-27 02:15:11.411 147 11486.19 81.92 56846.71 88888.00 2018-05-27 02:15:11.911 147 11486.11 81.90 56846.71 88888.00 2018-05-27 02:15:12.411 147 11486.07 81.88 56846.75 88888.00 2018-05-27 02:15:12.911 147 11486.18 81.85 56846.83 88888.00 2018-05-27 02:15:13.411 147 11486.14 81.91 56846.84 88888.00 2018-05-27 02:15:13.911 147 11486.09 81.97 56846.87 88888.00 2018-05-27 02:15:14.411 147 11486.18 81.97 56846.89 88888.00 2018-05-27 02:15:14.911 147 11486.26 81.95 56846.89 88888.00 2018-05-27 02:15:15.411 147 11486.28 81.95 56846.93 88888.00 2018-05-27 02:15:15.911 147 11486.19 81.95 56847.00 88888.00 2018-05-27 02:15:16.411 147 11486.18 81.89 56847.09 88888.00 2018-05-27 02:15:16.911 147 11486.14 81.88 56847.08 88888.00 2018-05-27 02:15:17.411 147 11486.22 81.96 56847.07 88888.00 2018-05-27 02:15:17.911 147 11486.25 81.96 56847.07 88888.00 2018-05-27 02:15:18.411 147 11486.21 81.95 56847.10 88888.00 2018-05-27 02:15:18.911 147 11486.22 81.97 56847.14 88888.00 2018-05-27 02:15:19.411 147 11486.26 81.96 56847.15 88888.00 2018-05-27 02:15:19.911 147 11486.21 81.95 56847.14 88888.00 2018-05-27 02:15:20.411 147 11486.26 81.93 56847.16 88888.00 2018-05-27 02:15:20.911 147 11486.26 81.98 56847.21 88888.00 2018-05-27 02:15:21.411 147 11486.25 81.93 56847.25 88888.00 2018-05-27 02:15:21.911 147 11486.31 81.98 56847.28 88888.00 2018-05-27 02:15:22.411 147 11486.31 82.02 56847.34 88888.00 2018-05-27 02:15:22.911 147 11486.32 81.99 56847.38 88888.00 2018-05-27 02:15:23.411 147 11486.31 82.00 56847.40 88888.00 2018-05-27 02:15:23.911 147 11486.35 82.02 56847.40 88888.00 2018-05-27 02:15:24.411 147 11486.32 81.92 56847.39 88888.00 2018-05-27 02:15:24.911 147 11486.26 81.98 56847.40 88888.00 2018-05-27 02:15:25.911 147 11486.31 82.00 56847.41 88888.00 2018-05-27 02:15:26.411 147 11486.23 81.98 56847.45 88888.00 2018-05-27 02:15:26.911 147 11486.31 82.03 56847.51 88888.00 2018-05-27 02:15:27.411 147 11486.39 82.02 56847.52 88888.00 2018-05-27 02:15:27.911 147 11486.30 82.06 56847.53 88888.00 2018-05-27 02:15:28.411 147 11486.30 82.09 56847.55 88888.00 2018-05-27 02:15:28.911 147 11486.35 82.09 56847.52 88888.00 2018-05-27 02:15:29.411 147 11486.33 82.08 56847.54 88888.00 2018-05-27 02:15:29.911 147 11486.32 82.13 56847.52 88888.00 2018-05-27 02:15:30.411 147 11486.33 82.18 56847.54 88888.00 2018-05-27 02:15:30.911 147 11486.33 82.18 56847.53 88888.00 2018-05-27 02:15:31.411 147 11486.36 82.17 56847.53 88888.00 2018-05-27 02:15:31.911 147 11486.50 82.16 56847.59 88888.00 2018-05-27 02:15:32.411 147 11486.40 82.15 56847.68 88888.00 2018-05-27 02:15:32.911 147 11486.38 82.15 56847.71 88888.00 2018-05-27 02:15:33.411 147 11486.46 82.15 56847.77 88888.00 2018-05-27 02:15:33.911 147 11486.46 82.12 56847.75 88888.00 2018-05-27 02:15:34.411 147 11486.40 82.10 56847.74 88888.00 2018-05-27 02:15:34.911 147 11486.38 82.13 56847.79 88888.00 2018-05-27 02:15:35.411 147 11486.37 82.18 56847.77 88888.00 2018-05-27 02:15:35.911 147 11486.35 82.20 56847.78 88888.00 2018-05-27 02:15:36.411 147 11486.38 82.24 56847.81 88888.00 2018-05-27 02:15:36.911 147 11486.38 82.25 56847.79 88888.00 2018-05-27 02:15:37.411 147 11486.35 82.25 56847.78 88888.00 2018-05-27 02:15:37.911 147 11486.40 82.27 56847.80 88888.00 2018-05-27 02:15:38.411 147 11486.44 82.25 56847.83 88888.00 2018-05-27 02:15:38.911 147 11486.39 82.22 56847.84 88888.00 2018-05-27 02:15:39.411 147 11486.45 82.29 56847.89 88888.00 2018-05-27 02:15:39.911 147 11486.53 82.33 56847.90 88888.00 2018-05-27 02:15:40.411 147 11486.48 82.26 56847.91 88888.00 2018-05-27 02:15:40.911 147 11486.52 82.30 56847.96 88888.00 2018-05-27 02:15:41.411 147 11486.49 82.34 56847.97 88888.00 2018-05-27 02:15:41.911 147 11486.40 82.31 56847.98 88888.00 2018-05-27 02:15:42.411 147 11486.44 82.34 56847.99 88888.00 2018-05-27 02:15:42.911 147 11486.44 82.36 56848.02 88888.00 2018-05-27 02:15:43.411 147 11486.53 82.13 56848.04 88888.00 2018-05-27 02:15:43.911 147 11486.53 81.99 56848.12 88888.00 2018-05-27 02:15:44.411 147 11486.58 82.20 56848.16 88888.00 2018-05-27 02:15:44.911 147 11486.56 82.26 56848.15 88888.00 2018-05-27 02:15:45.411 147 11486.62 82.34 56848.17 88888.00 2018-05-27 02:15:45.911 147 11486.66 82.36 56848.16 88888.00 2018-05-27 02:15:46.411 147 11486.60 82.29 56848.15 88888.00 2018-05-27 02:15:46.911 147 11486.55 82.31 56848.17 88888.00 2018-05-27 02:15:47.411 147 11486.62 82.32 56848.18 88888.00 2018-05-27 02:15:47.911 147 11486.63 82.34 56848.17 88888.00 2018-05-27 02:15:48.411 147 11486.52 82.31 56848.15 88888.00 2018-05-27 02:15:49.411 147 11486.63 82.32 56848.18 88888.00 2018-05-27 02:15:49.911 147 11486.58 82.30 56848.18 88888.00 2018-05-27 02:15:50.411 147 11486.65 82.39 56848.19 88888.00 2018-05-27 02:15:50.911 147 11486.72 82.42 56848.20 88888.00 2018-05-27 02:15:51.411 147 11486.66 82.43 56848.20 88888.00 2018-05-27 02:15:51.911 147 11486.63 82.49 56848.31 88888.00 2018-05-27 02:15:52.411 147 11486.67 82.49 56848.37 88888.00 2018-05-27 02:15:52.911 147 11486.64 82.45 56848.37 88888.00 2018-05-27 02:15:53.411 147 11486.69 82.46 56848.37 88888.00 2018-05-27 02:15:53.911 147 11486.74 82.44 56848.39 88888.00 2018-05-27 02:15:54.411 147 11486.71 82.42 56848.37 88888.00 2018-05-27 02:15:54.911 147 11486.63 82.44 56848.37 88888.00 2018-05-27 02:15:55.411 147 11486.72 82.43 56848.37 88888.00 2018-05-27 02:15:55.911 147 11486.74 82.42 56848.45 88888.00 2018-05-27 02:15:56.411 147 11486.79 82.45 56848.48 88888.00 2018-05-27 02:15:56.911 147 11486.79 82.52 56848.57 88888.00 2018-05-27 02:15:57.411 147 11486.81 82.52 56848.60 88888.00 2018-05-27 02:15:57.911 147 11486.77 82.51 56848.57 88888.00 2018-05-27 02:15:58.411 147 11486.81 82.53 56848.60 88888.00 2018-05-27 02:15:58.911 147 11486.83 82.52 56848.66 88888.00 2018-05-27 02:15:59.411 147 11486.81 82.49 56848.75 88888.00 2018-05-27 02:15:59.911 147 11486.81 82.51 56848.74 88888.00 2018-05-27 02:16:00.411 147 11486.81 82.50 56848.76 88888.00 2018-05-27 02:16:00.911 147 11486.80 82.49 56848.80 88888.00 2018-05-27 02:16:01.411 147 11486.92 82.52 56848.82 88888.00 2018-05-27 02:16:01.911 147 11486.95 82.56 56848.88 88888.00 2018-05-27 02:16:02.411 147 11486.86 82.54 56848.89 88888.00 2018-05-27 02:16:02.911 147 11486.90 82.58 56848.92 88888.00 2018-05-27 02:16:03.411 147 11486.92 82.58 56848.92 88888.00 2018-05-27 02:16:03.911 147 11486.93 82.58 56848.93 88888.00 2018-05-27 02:16:04.411 147 11486.99 82.64 56848.96 88888.00 2018-05-27 02:16:04.911 147 11487.06 82.59 56848.99 88888.00 2018-05-27 02:16:05.411 147 11487.02 82.49 56849.03 88888.00 2018-05-27 02:16:05.911 147 11487.01 82.47 56849.09 88888.00 2018-05-27 02:16:06.411 147 11487.09 82.47 56849.16 88888.00 2018-05-27 02:16:06.911 147 11487.09 82.50 56849.21 88888.00 2018-05-27 02:16:07.411 147 11487.12 82.54 56849.24 88888.00 2018-05-27 02:16:07.911 147 11487.19 82.52 56849.28 88888.00 2018-05-27 02:16:08.411 147 11487.21 82.50 56849.28 88888.00 2018-05-27 02:16:08.911 147 11487.21 82.52 56849.31 88888.00 2018-05-27 02:16:09.411 147 11487.18 82.51 56849.33 88888.00 2018-05-27 02:16:09.911 147 11487.23 82.52 56849.41 88888.00 2018-05-27 02:16:10.411 147 11487.26 82.57 56849.41 88888.00 2018-05-27 02:16:10.911 147 11487.28 82.59 56849.41 88888.00 2018-05-27 02:16:11.411 147 11487.37 82.57 56849.47 88888.00 2018-05-27 02:16:11.911 147 11487.29 82.57 56849.52 88888.00 2018-05-27 02:16:12.411 147 11487.33 82.59 56849.57 88888.00 2018-05-27 02:16:12.911 147 11487.40 82.60 56849.58 88888.00 2018-05-27 02:16:13.411 147 11487.34 82.61 56849.59 88888.00 2018-05-27 02:16:13.911 147 11487.37 82.60 56849.69 88888.00 2018-05-27 02:16:14.411 147 11487.41 82.60 56849.73 88888.00 2018-05-27 02:16:14.911 147 11487.44 82.64 56849.76 88888.00 2018-05-27 02:16:15.411 147 11487.48 82.70 56849.83 88888.00 2018-05-27 02:16:15.911 147 11487.56 82.71 56849.86 88888.00 2018-05-27 02:16:16.411 147 11487.50 82.73 56849.86 88888.00 2018-05-27 02:16:16.911 147 11487.48 82.70 56849.95 88888.00 2018-05-27 02:16:17.411 147 11487.60 82.66 56849.97 88888.00 2018-05-27 02:16:17.911 147 11487.63 82.64 56849.99 88888.00 2018-05-27 02:16:18.411 147 11487.57 82.67 56850.06 88888.00 2018-05-27 02:16:18.911 147 11487.61 82.65 56850.11 88888.00 2018-05-27 02:16:19.411 147 11487.62 82.67 56850.15 88888.00 2018-05-27 02:16:19.911 147 11487.58 82.72 56850.18 88888.00 2018-05-27 02:16:21.411 147 11487.71 82.68 56850.22 88888.00 2018-05-27 02:16:21.911 147 11487.82 82.74 56850.30 88888.00 2018-05-27 02:16:22.411 147 11487.88 82.74 56850.30 88888.00 2018-05-27 02:16:22.911 147 11487.77 82.68 56850.33 88888.00 2018-05-27 02:16:23.411 147 11487.78 82.58 56850.30 88888.00 2018-05-27 02:16:23.911 147 11487.85 82.72 56850.34 88888.00 2018-05-27 02:16:24.411 147 11487.85 82.73 56850.38 88888.00 2018-05-27 02:16:24.911 147 11487.94 82.74 56850.36 88888.00 2018-05-27 02:16:25.411 147 11487.97 82.78 56850.42 88888.00 2018-05-27 02:16:25.911 147 11487.94 82.79 56850.48 88888.00 2018-05-27 02:16:26.411 147 11487.96 82.81 56850.57 88888.00 2018-05-27 02:16:26.911 147 11488.06 82.81 56850.67 88888.00 2018-05-27 02:16:27.411 147 11488.09 82.80 56850.70 88888.00 2018-05-27 02:16:27.911 147 11488.05 82.83 56850.70 88888.00 2018-05-27 02:16:28.411 147 11488.09 82.85 56850.81 88888.00 2018-05-27 02:16:28.911 147 11488.10 82.81 56850.89 88888.00 2018-05-27 02:16:29.411 147 11488.10 82.81 56850.94 88888.00 2018-05-27 02:16:29.911 147 11488.17 82.81 56850.95 88888.00 2018-05-27 02:16:30.911 147 11488.22 82.90 56851.08 88888.00 2018-05-27 02:16:31.411 147 11488.25 82.95 56851.14 88888.00 2018-05-27 02:16:31.911 147 11488.26 82.97 56851.13 88888.00 2018-05-27 02:16:32.411 147 11488.25 82.95 56851.18 88888.00 2018-05-27 02:16:32.911 147 11488.32 82.94 56851.24 88888.00 2018-05-27 02:16:33.411 147 11488.40 82.91 56851.31 88888.00 2018-05-27 02:16:33.911 147 11488.32 82.91 56851.33 88888.00 2018-05-27 02:16:34.411 147 11488.27 82.98 56851.44 88888.00 2018-05-27 02:16:34.911 147 11488.34 82.98 56851.52 88888.00 2018-05-27 02:16:35.411 147 11488.43 82.99 56851.53 88888.00 2018-05-27 02:16:35.911 147 11488.46 83.07 56851.58 88888.00 2018-05-27 02:16:36.411 147 11488.50 83.11 56851.64 88888.00 2018-05-27 02:16:36.911 147 11488.48 83.08 56851.64 88888.00 2018-05-27 02:16:37.411 147 11488.45 83.05 56851.65 88888.00 2018-05-27 02:16:37.911 147 11488.58 83.08 56851.66 88888.00 2018-05-27 02:16:38.911 147 11488.58 83.09 56851.76 88888.00 2018-05-27 02:16:39.411 147 11488.74 83.06 56851.77 88888.00 2018-05-27 02:16:39.911 147 11488.81 83.11 56851.76 88888.00 2018-05-27 02:16:40.411 147 11488.75 83.14 56851.83 88888.00 2018-05-27 02:16:40.911 147 11488.74 83.17 56851.85 88888.00 2018-05-27 02:16:41.411 147 11488.83 83.18 56851.90 88888.00 2018-05-27 02:16:41.911 147 11488.83 83.14 56851.90 88888.00 2018-05-27 02:16:42.411 147 11488.89 83.14 56851.98 88888.00 2018-05-27 02:16:42.911 147 11488.99 83.13 56852.02 88888.00 2018-05-27 02:16:43.411 147 11488.97 83.13 56852.04 88888.00 2018-05-27 02:16:43.911 147 11488.97 83.19 56852.04 88888.00 2018-05-27 02:16:44.411 147 11488.97 83.20 56852.10 88888.00 2018-05-27 02:16:44.911 147 11489.00 83.15 56852.13 88888.00 2018-05-27 02:16:45.411 147 11489.00 83.17 56852.15 88888.00 2018-05-27 02:16:45.911 147 11489.11 83.21 56852.17 88888.00 2018-05-27 02:16:46.411 147 11489.17 83.21 56852.20 88888.00 2018-05-27 02:16:46.911 147 11489.15 83.20 56852.28 88888.00 2018-05-27 02:16:47.411 147 11489.24 83.17 56852.30 88888.00 2018-05-27 02:16:47.911 147 11489.23 83.21 56852.32 88888.00 2018-05-27 02:16:48.411 147 11489.14 83.25 56852.33 88888.00 2018-05-27 02:16:48.911 147 11489.26 83.25 56852.35 88888.00 2018-05-27 02:16:49.411 147 11489.31 83.24 56852.36 88888.00 2018-05-27 02:16:49.911 147 11489.30 83.24 56852.37 88888.00 2018-05-27 02:16:50.411 147 11489.35 83.29 56852.42 88888.00 2018-05-27 02:16:50.911 147 11489.35 83.34 56852.41 88888.00 2018-05-27 02:16:51.411 147 11489.35 83.32 56852.41 88888.00 2018-05-27 02:16:51.911 147 11489.33 83.33 56852.39 88888.00 2018-05-27 02:16:52.411 147 11489.38 83.32 56852.41 88888.00 2018-05-27 02:16:52.911 147 11489.38 83.27 56852.39 88888.00 2018-05-27 02:16:53.411 147 11489.41 83.26 56852.39 88888.00 2018-05-27 02:16:53.911 147 11489.45 83.25 56852.40 88888.00 2018-05-27 02:16:54.411 147 11489.41 83.24 56852.42 88888.00 2018-05-27 02:16:54.911 147 11489.37 83.21 56852.41 88888.00 2018-05-27 02:16:55.411 147 11489.54 83.20 56852.40 88888.00 2018-05-27 02:16:55.911 147 11489.52 83.19 56852.47 88888.00 2018-05-27 02:16:56.411 147 11489.44 83.22 56852.52 88888.00 2018-05-27 02:16:56.911 147 11489.54 83.24 56852.49 88888.00 2018-05-27 02:16:57.411 147 11489.50 83.19 56852.49 88888.00 2018-05-27 02:16:57.911 147 11489.49 83.22 56852.52 88888.00 2018-05-27 02:16:58.411 147 11489.54 83.26 56852.50 88888.00 2018-05-27 02:16:58.911 147 11489.54 83.25 56852.47 88888.00 2018-05-27 02:16:59.411 147 11489.55 83.29 56852.43 88888.00 2018-05-27 02:16:59.911 147 11489.55 83.32 56852.46 88888.00 2018-05-27 02:17:00.411 147 11489.56 83.31 56852.52 88888.00 2018-05-27 02:17:00.911 147 11489.47 83.28 56852.50 88888.00 2018-05-27 02:17:01.411 147 11489.52 83.26 56852.43 88888.00 2018-05-27 02:17:02.411 147 11489.52 83.24 56852.47 88888.00 2018-05-27 02:17:02.911 147 11489.48 83.28 56852.43 88888.00 2018-05-27 02:17:03.411 147 11489.54 83.26 56852.41 88888.00 2018-05-27 02:17:03.911 147 11489.49 83.24 56852.45 88888.00 2018-05-27 02:17:04.411 147 11489.50 83.24 56852.45 88888.00 2018-05-27 02:17:04.911 147 11489.51 83.21 56852.41 88888.00 2018-05-27 02:17:05.411 147 11489.50 83.26 56852.37 88888.00 2018-05-27 02:17:05.911 147 11489.51 83.28 56852.36 88888.00 2018-05-27 02:17:06.411 147 11489.54 83.26 56852.35 88888.00 2018-05-27 02:17:06.911 147 11489.55 83.24 56852.33 88888.00 2018-05-27 02:17:07.412 147 11489.62 83.22 56852.27 88888.00 2018-05-27 02:17:07.912 147 11489.64 83.20 56852.26 88888.00 2018-05-27 02:17:08.412 147 11489.57 83.19 56852.22 88888.00 2018-05-27 02:17:08.912 147 11489.55 83.18 56852.19 88888.00 2018-05-27 02:17:09.412 147 11489.61 83.19 56852.21 88888.00 2018-05-27 02:17:09.912 147 11489.55 83.14 56852.20 88888.00 2018-05-27 02:17:10.412 147 11489.54 83.14 56852.13 88888.00 2018-05-27 02:17:10.912 147 11489.63 83.13 56852.07 88888.00 2018-05-27 02:17:11.412 147 11489.66 83.14 56852.08 88888.00 2018-05-27 02:17:12.412 147 11489.62 83.01 56851.97 88888.00 2018-05-27 02:17:12.912 147 11489.66 83.04 56851.96 88888.00 2018-05-27 02:17:13.412 147 11489.62 83.04 56851.91 88888.00 2018-05-27 02:17:13.912 147 11489.71 83.05 56851.89 88888.00 2018-05-27 02:17:14.412 147 11489.75 83.00 56851.77 88888.00 2018-05-27 02:17:14.912 147 11489.61 82.99 56851.71 88888.00 2018-05-27 02:17:15.412 147 11489.61 82.97 56851.65 88888.00 2018-05-27 02:17:15.912 147 11489.66 82.92 56851.64 88888.00 2018-05-27 02:17:16.412 147 11489.66 82.88 56851.58 88888.00 2018-05-27 02:17:16.912 147 11489.62 82.88 56851.52 88888.00 2018-05-27 02:17:17.412 147 11489.69 82.87 56851.43 88888.00 2018-05-27 02:17:17.912 147 11489.70 82.83 56851.39 88888.00 2018-05-27 02:17:18.412 147 11489.59 82.77 56851.28 88888.00 2018-05-27 02:17:18.912 147 11489.69 82.74 56851.19 88888.00 2018-05-27 02:17:19.412 147 11489.69 82.72 56851.10 88888.00 2018-05-27 02:17:19.912 147 11489.57 82.68 56851.07 88888.00 2018-05-27 02:17:20.412 147 11489.69 82.66 56851.05 88888.00 2018-05-27 02:17:20.912 147 11489.72 82.63 56850.94 88888.00 2018-05-27 02:17:21.412 147 11489.62 82.61 56850.88 88888.00 2018-05-27 02:17:21.912 147 11489.64 82.65 56850.82 88888.00 2018-05-27 02:17:22.412 147 11489.66 82.58 56850.69 88888.00 2018-05-27 02:17:22.912 147 11489.62 82.57 56850.61 88888.00 2018-05-27 02:17:23.412 147 11489.57 82.53 56850.51 88888.00 2018-05-27 02:17:23.912 147 11489.66 82.49 56850.44 88888.00 2018-05-27 02:17:24.412 147 11489.66 82.43 56850.41 88888.00 2018-05-27 02:17:24.912 147 11489.64 82.42 56850.30 88888.00 2018-05-27 02:17:25.412 147 11489.72 82.37 56850.20 88888.00 2018-05-27 02:17:25.912 147 11489.73 82.33 56850.06 88888.00 2018-05-27 02:17:26.412 147 11489.77 82.33 56849.95 88888.00 2018-05-27 02:17:26.912 147 11489.77 82.26 56849.83 88888.00 2018-05-27 02:17:27.412 147 11489.66 82.10 56849.70 88888.00 2018-05-27 02:17:27.912 147 11489.68 81.98 56849.65 88888.00 2018-05-27 02:17:28.412 147 11489.77 82.04 56849.53 88888.00 2018-05-27 02:17:28.912 147 11489.78 82.03 56849.46 88888.00 2018-05-27 02:17:29.412 147 11489.71 81.97 56849.39 88888.00 2018-05-27 02:17:29.912 147 11489.71 81.91 56849.31 88888.00 2018-05-27 02:17:30.412 147 11489.69 81.86 56849.21 88888.00 2018-05-27 02:17:30.912 147 11489.75 81.82 56849.14 88888.00 2018-05-27 02:17:31.412 147 11489.78 81.82 56849.01 88888.00 2018-05-27 02:17:31.912 147 11489.77 81.76 56848.92 88888.00 2018-05-27 02:17:32.412 147 11489.73 81.74 56848.90 88888.00 2018-05-27 02:17:32.912 147 11489.75 81.76 56848.80 88888.00 2018-05-27 02:17:33.412 147 11489.73 81.68 56848.73 88888.00 2018-05-27 02:17:33.912 147 11489.75 81.59 56848.64 88888.00 2018-05-27 02:17:34.412 147 11489.78 81.55 56848.56 88888.00 2018-05-27 02:17:34.912 147 11489.78 81.51 56848.48 88888.00 2018-05-27 02:17:35.412 147 11489.80 81.48 56848.37 88888.00 2018-05-27 02:17:35.912 147 11489.82 81.43 56848.24 88888.00 2018-05-27 02:17:36.412 147 11489.84 81.40 56848.10 88888.00 2018-05-27 02:17:36.912 147 11489.78 81.32 56848.05 88888.00 2018-05-27 02:17:37.412 147 11489.77 81.30 56848.02 88888.00 2018-05-27 02:17:37.912 147 11489.91 81.21 56847.92 88888.00 2018-05-27 02:17:38.412 147 11489.89 81.13 56847.81 88888.00 2018-05-27 02:17:38.912 147 11489.89 81.13 56847.73 88888.00 2018-05-27 02:17:39.412 147 11489.91 81.07 56847.64 88888.00 2018-05-27 02:17:39.912 147 11489.91 80.96 56847.51 88888.00 2018-05-27 02:17:40.412 147 11489.90 80.91 56847.44 88888.00 2018-05-27 02:17:40.912 147 11489.97 80.89 56847.35 88888.00 2018-05-27 02:17:41.412 147 11489.93 80.81 56847.33 88888.00 2018-05-27 02:17:41.912 147 11489.85 80.82 56847.23 88888.00 2018-05-27 02:17:42.412 147 11489.89 80.80 56847.13 88888.00 2018-05-27 02:17:42.912 147 11489.92 80.73 56847.03 88888.00 2018-05-27 02:17:43.412 147 11489.87 80.68 56847.02 88888.00 2018-05-27 02:17:43.912 147 11489.92 80.63 56846.93 88888.00 2018-05-27 02:17:44.412 147 11490.00 80.59 56846.88 88888.00 2018-05-27 02:17:44.912 147 11489.97 80.55 56846.85 88888.00 2018-05-27 02:17:45.412 147 11490.04 80.52 56846.78 88888.00 2018-05-27 02:17:45.912 147 11490.05 80.45 56846.68 88888.00 2018-05-27 02:17:46.412 147 11489.99 80.36 56846.58 88888.00 2018-05-27 02:17:46.912 147 11490.08 80.33 56846.50 88888.00 2018-05-27 02:17:47.412 147 11490.11 80.30 56846.49 88888.00 2018-05-27 02:17:47.912 147 11490.08 80.26 56846.37 88888.00 2018-05-27 02:17:48.412 147 11490.21 80.20 56846.30 88888.00 2018-05-27 02:17:48.912 147 11490.20 80.13 56846.30 88888.00 2018-05-27 02:17:49.412 147 11490.18 80.11 56846.26 88888.00 2018-05-27 02:17:49.912 147 11490.14 80.07 56846.19 88888.00 2018-05-27 02:17:50.412 147 11490.18 79.95 56846.14 88888.00 2018-05-27 02:17:50.912 147 11490.24 79.93 56846.13 88888.00 2018-05-27 02:17:51.412 147 11490.19 79.91 56846.10 88888.00 2018-05-27 02:17:51.912 147 11490.20 79.86 56846.06 88888.00 2018-05-27 02:17:52.412 147 11490.18 79.80 56845.99 88888.00 2018-05-27 02:17:52.912 147 11490.19 79.80 56846.03 88888.00 2018-05-27 02:17:53.912 147 11490.25 79.70 56846.01 88888.00 2018-05-27 02:17:54.412 147 11490.15 79.67 56845.99 88888.00 2018-05-27 02:17:54.912 147 11490.22 79.62 56845.97 88888.00 2018-05-27 02:17:55.412 147 11490.27 79.55 56845.95 88888.00 2018-05-27 02:17:55.912 147 11490.18 79.50 56845.94 88888.00 2018-05-27 02:17:56.412 147 11490.27 79.50 56845.90 88888.00 2018-05-27 02:17:56.912 147 11490.31 79.47 56845.80 88888.00 2018-05-27 02:17:57.412 147 11490.32 79.41 56845.73 88888.00 2018-05-27 02:17:57.912 147 11490.24 79.40 56845.76 88888.00 2018-05-27 02:17:58.412 147 11490.28 79.37 56845.79 88888.00 2018-05-27 02:17:58.912 147 11490.32 79.33 56845.81 88888.00 2018-05-27 02:17:59.412 147 11490.35 79.30 56845.80 88888.00 2018-05-27 02:17:59.912 147 11490.35 79.26 56845.82 88888.00 2018-05-27 02:18:00.412 147 11490.40 79.20 56845.79 88888.00 2018-05-27 02:18:00.912 147 11490.34 79.18 56845.90 88888.00 2018-05-27 02:18:01.412 147 11490.38 79.13 56845.87 88888.00 2018-05-27 02:18:01.912 147 11490.40 79.05 56845.80 88888.00 2018-05-27 02:18:02.412 147 11490.35 79.06 56845.87 88888.00 2018-05-27 02:18:02.912 147 11490.35 79.06 56845.92 88888.00 2018-05-27 02:18:03.412 147 11490.36 79.03 56845.94 88888.00 2018-05-27 02:18:03.912 147 11490.34 78.99 56845.97 88888.00 2018-05-27 02:18:04.412 147 11490.41 78.87 56845.97 88888.00 2018-05-27 02:18:04.912 147 11490.41 78.94 56846.00 88888.00 2018-05-27 02:18:05.412 147 11490.31 78.93 56845.98 88888.00 2018-05-27 02:18:05.912 147 11490.31 78.92 56846.04 88888.00 2018-05-27 02:18:06.412 147 11490.36 78.84 56846.06 88888.00 2018-05-27 02:18:06.912 147 11490.38 78.78 56846.11 88888.00 2018-05-27 02:18:07.412 147 11490.31 78.82 56846.19 88888.00 2018-05-27 02:18:07.912 147 11490.38 78.79 56846.27 88888.00 2018-05-27 02:18:08.412 147 11490.38 78.77 56846.27 88888.00 2018-05-27 02:18:08.912 147 11490.34 78.75 56846.33 88888.00 2018-05-27 02:18:09.412 147 11490.38 78.73 56846.33 88888.00 2018-05-27 02:18:09.912 147 11490.38 78.68 56846.32 88888.00 2018-05-27 02:18:10.412 147 11490.39 78.65 56846.35 88888.00 2018-05-27 02:18:10.912 147 11490.41 78.64 56846.42 88888.00 2018-05-27 02:18:11.412 147 11490.47 78.62 56846.45 88888.00 2018-05-27 02:18:11.912 147 11490.40 78.57 56846.51 88888.00 2018-05-27 02:18:12.412 147 11490.42 78.60 56846.57 88888.00 2018-05-27 02:18:12.912 147 11490.46 78.58 56846.57 88888.00 2018-05-27 02:18:13.412 147 11490.43 78.55 56846.65 88888.00 2018-05-27 02:18:13.912 147 11490.46 78.52 56846.71 88888.00 2018-05-27 02:18:14.412 147 11490.50 78.48 56846.81 88888.00 2018-05-27 02:18:14.912 147 11490.46 78.51 56846.87 88888.00 2018-05-27 02:18:15.412 147 11490.46 78.49 56846.97 88888.00 2018-05-27 02:18:15.912 147 11490.53 78.48 56847.02 88888.00 2018-05-27 02:18:16.412 147 11490.50 78.43 56847.03 88888.00 2018-05-27 02:18:16.912 147 11490.41 78.41 56847.10 88888.00 2018-05-27 02:18:17.412 147 11490.54 78.43 56847.17 88888.00 2018-05-27 02:18:17.912 147 11490.53 78.42 56847.26 88888.00 2018-05-27 02:18:18.412 147 11490.47 78.38 56847.34 88888.00 2018-05-27 02:18:18.912 147 11490.53 78.35 56847.38 88888.00 2018-05-27 02:18:19.412 147 11490.55 78.29 56847.40 88888.00 2018-05-27 02:18:19.912 147 11490.54 78.29 56847.45 88888.00 2018-05-27 02:18:20.412 147 11490.57 78.34 56847.48 88888.00 2018-05-27 02:18:20.912 147 11490.56 78.38 56847.58 88888.00 2018-05-27 02:18:21.412 147 11490.49 78.36 56847.59 88888.00 2018-05-27 02:18:21.912 147 11490.54 78.31 56847.68 88888.00 2018-05-27 02:18:22.412 147 11490.53 78.32 56847.77 88888.00 2018-05-27 02:18:22.912 147 11490.55 78.31 56847.86 88888.00 2018-05-27 02:18:23.412 147 11490.61 78.32 56847.91 88888.00 2018-05-27 02:18:23.912 147 11490.65 78.32 56847.99 88888.00 2018-05-27 02:18:24.412 147 11490.56 78.35 56848.06 88888.00 2018-05-27 02:18:25.412 147 11490.61 78.34 56848.20 88888.00 2018-05-27 02:18:25.912 147 11490.59 78.32 56848.31 88888.00 2018-05-27 02:18:26.412 147 11490.52 78.34 56848.41 88888.00 2018-05-27 02:18:26.912 147 11490.56 78.38 56848.49 88888.00 2018-05-27 02:18:27.412 147 11490.57 78.32 56848.55 88888.00 2018-05-27 02:18:27.912 147 11490.57 78.26 56848.69 88888.00 2018-05-27 02:18:28.412 147 11490.60 78.29 56848.80 88888.00 2018-05-27 02:18:28.912 147 11490.57 78.26 56848.89 88888.00 2018-05-27 02:18:29.412 147 11490.54 78.29 56848.92 88888.00 2018-05-27 02:18:29.912 147 11490.61 78.31 56848.95 88888.00 2018-05-27 02:18:30.412 147 11490.57 78.29 56848.99 88888.00 2018-05-27 02:18:30.912 147 11490.52 78.34 56849.08 88888.00 2018-05-27 02:18:31.412 147 11490.57 78.36 56849.14 88888.00 2018-05-27 02:18:31.912 147 11490.56 78.26 56849.18 88888.00 2018-05-27 02:18:32.412 147 11490.49 78.26 56849.21 88888.00 2018-05-27 02:18:32.912 147 11490.52 78.31 56849.24 88888.00 2018-05-27 02:18:33.412 147 11490.55 78.31 56849.32 88888.00 2018-05-27 02:18:33.912 147 11490.50 78.26 56849.37 88888.00 2018-05-27 02:18:34.412 147 11490.54 78.29 56849.48 88888.00 2018-05-27 02:18:35.412 147 11490.52 78.32 56849.63 88888.00 2018-05-27 02:18:35.912 147 11490.53 78.30 56849.67 88888.00 2018-05-27 02:18:36.412 147 11490.59 78.29 56849.72 88888.00 2018-05-27 02:18:36.912 147 11490.57 78.28 56849.76 88888.00 2018-05-27 02:18:37.412 147 11490.54 78.30 56849.88 88888.00 2018-05-27 02:18:37.912 147 11490.57 78.28 56849.85 88888.00 2018-05-27 02:18:38.412 147 11490.55 78.28 56849.84 88888.00 2018-05-27 02:18:38.912 147 11490.50 78.29 56849.89 88888.00 2018-05-27 02:18:39.412 147 11490.53 78.29 56850.01 88888.00 2018-05-27 02:18:39.912 147 11490.56 78.31 56850.06 88888.00 2018-05-27 02:18:40.412 147 11490.52 78.29 56850.16 88888.00 2018-05-27 02:18:40.912 147 11490.61 78.29 56850.12 88888.00 2018-05-27 02:18:41.412 147 11490.62 78.30 56850.15 88888.00 2018-05-27 02:18:41.912 147 11490.54 78.28 56850.12 88888.00 2018-05-27 02:18:42.412 147 11490.56 78.34 56850.15 88888.00 2018-05-27 02:18:42.912 147 11490.59 78.34 56850.21 88888.00 2018-05-27 02:18:43.412 147 11490.50 78.35 56850.27 88888.00 2018-05-27 02:18:43.912 147 11490.56 78.36 56850.31 88888.00 2018-05-27 02:18:44.412 147 11490.57 78.39 56850.38 88888.00 2018-05-27 02:18:44.912 147 11490.55 78.32 56850.38 88888.00 2018-05-27 02:18:45.412 147 11490.57 78.28 56850.36 88888.00 2018-05-27 02:18:45.912 147 11490.60 78.29 56850.35 88888.00 2018-05-27 02:18:46.412 147 11490.56 78.29 56850.37 88888.00 2018-05-27 02:18:46.912 147 11490.56 78.11 56850.43 88888.00 2018-05-27 02:18:47.412 147 11490.59 78.11 56850.43 88888.00 2018-05-27 02:18:47.912 147 11490.57 78.24 56850.48 88888.00 2018-05-27 02:18:48.412 147 11490.55 78.31 56850.49 88888.00 2018-05-27 02:18:48.912 147 11490.60 78.34 56850.49 88888.00 2018-05-27 02:18:49.412 147 11490.63 78.34 56850.60 88888.00 2018-05-27 02:18:49.912 147 11490.55 78.35 56850.68 88888.00 2018-05-27 02:18:50.412 147 11490.59 78.36 56850.66 88888.00 2018-05-27 02:18:50.912 147 11490.69 78.32 56850.69 88888.00 2018-05-27 02:18:51.412 147 11490.65 78.31 56850.74 88888.00 2018-05-27 02:18:51.912 147 11490.67 78.28 56850.73 88888.00 2018-05-27 02:18:52.412 147 11490.69 78.25 56850.73 88888.00 2018-05-27 02:18:52.912 147 11490.63 78.28 56850.68 88888.00 2018-05-27 02:18:53.412 147 11490.63 78.32 56850.68 88888.00 2018-05-27 02:18:53.912 147 11490.60 78.30 56850.67 88888.00 2018-05-27 02:18:54.412 147 11490.59 78.29 56850.65 88888.00 2018-05-27 02:18:54.912 147 11490.61 78.31 56850.66 88888.00 2018-05-27 02:18:55.412 147 11490.68 78.32 56850.69 88888.00 2018-05-27 02:18:55.912 147 11490.65 78.31 56850.74 88888.00 2018-05-27 02:18:56.912 147 11490.62 78.34 56850.73 88888.00 2018-05-27 02:18:57.412 147 11490.60 78.35 56850.72 88888.00 2018-05-27 02:18:57.912 147 11490.65 78.34 56850.70 88888.00 2018-05-27 02:18:58.412 147 11490.70 78.34 56850.72 88888.00 2018-05-27 02:18:58.912 147 11490.65 78.30 56850.73 88888.00 2018-05-27 02:18:59.412 147 11490.55 78.32 56850.74 88888.00 2018-05-27 02:18:59.912 147 11490.70 78.31 56850.74 88888.00 2018-05-27 02:19:00.412 147 11490.69 78.29 56850.80 88888.00 2018-05-27 02:19:00.912 147 11490.66 78.36 56850.80 88888.00 2018-05-27 02:19:01.412 147 11490.72 78.41 56850.78 88888.00 2018-05-27 02:19:01.912 147 11490.70 78.41 56850.80 88888.00 2018-05-27 02:19:02.412 147 11490.62 78.41 56850.76 88888.00 2018-05-27 02:19:02.912 147 11490.67 78.43 56850.70 88888.00 2018-05-27 02:19:03.412 147 11490.72 78.44 56850.69 88888.00 2018-05-27 02:19:03.912 147 11490.69 78.45 56850.67 88888.00 2018-05-27 02:19:04.912 147 11490.82 78.35 56850.72 88888.00 2018-05-27 02:19:05.412 147 11490.80 78.34 56850.67 88888.00 2018-05-27 02:19:05.912 147 11490.75 78.34 56850.66 88888.00 2018-05-27 02:19:06.412 147 11490.82 78.31 56850.68 88888.00 2018-05-27 02:19:06.912 147 11490.87 78.32 56850.66 88888.00 2018-05-27 02:19:07.412 147 11490.87 78.31 56850.66 88888.00 2018-05-27 02:19:07.912 147 11490.86 78.37 56850.62 88888.00 2018-05-27 02:19:08.412 147 11490.86 78.42 56850.55 88888.00 2018-05-27 02:19:08.912 147 11490.86 78.43 56850.50 88888.00 2018-05-27 02:19:09.412 147 11490.88 78.43 56850.54 88888.00 2018-05-27 02:19:09.912 147 11490.90 78.39 56850.57 88888.00 2018-05-27 02:19:10.412 147 11490.91 78.42 56850.56 88888.00 2018-05-27 02:19:10.912 147 11490.91 78.43 56850.51 88888.00 2018-05-27 02:19:11.412 147 11490.91 78.42 56850.49 88888.00 2018-05-27 02:19:11.912 147 11490.91 78.43 56850.49 88888.00 2018-05-27 02:19:12.412 147 11490.90 78.43 56850.44 88888.00 2018-05-27 02:19:12.912 147 11490.91 78.41 56850.44 88888.00 2018-05-27 02:19:13.412 147 11490.89 78.37 56850.43 88888.00 2018-05-27 02:19:13.912 147 11490.91 78.41 56850.37 88888.00 2018-05-27 02:19:14.412 147 11490.91 78.35 56850.36 88888.00 2018-05-27 02:19:14.913 147 11490.89 78.35 56850.33 88888.00 2018-05-27 02:19:15.413 147 11490.95 78.38 56850.36 88888.00 2018-05-27 02:19:15.913 147 11491.02 78.39 56850.33 88888.00 2018-05-27 02:19:16.413 147 11490.96 78.41 56850.20 88888.00 2018-05-27 02:19:16.913 147 11490.95 78.43 56850.15 88888.00 2018-05-27 02:19:17.413 147 11490.98 78.41 56850.14 88888.00 2018-05-27 02:19:17.913 147 11490.94 78.39 56850.14 88888.00 2018-05-27 02:19:18.413 147 11490.96 78.38 56850.08 88888.00 2018-05-27 02:19:18.913 147 11491.07 78.37 56850.06 88888.00 2018-05-27 02:19:19.413 147 11491.04 78.35 56849.99 88888.00 2018-05-27 02:19:19.913 147 11490.94 78.36 56849.98 88888.00 2018-05-27 02:19:20.413 147 11491.01 78.38 56849.97 88888.00 2018-05-27 02:19:20.913 147 11491.08 78.36 56849.91 88888.00 2018-05-27 02:19:21.413 147 11491.02 78.36 56849.85 88888.00 2018-05-27 02:19:21.913 147 11491.03 78.41 56849.84 88888.00 2018-05-27 02:19:22.413 147 11491.04 78.37 56849.86 88888.00 2018-05-27 02:19:22.913 147 11491.02 78.36 56849.74 88888.00 2018-05-27 02:19:23.413 147 11491.10 78.36 56849.72 88888.00 2018-05-27 02:19:23.913 147 11491.16 78.35 56849.71 88888.00 2018-05-27 02:19:24.413 147 11491.08 78.32 56849.67 88888.00 2018-05-27 02:19:24.913 147 11491.04 78.32 56849.60 88888.00 2018-05-27 02:19:25.413 147 11491.10 78.31 56849.56 88888.00 2018-05-27 02:19:25.913 147 11491.09 78.31 56849.48 88888.00 2018-05-27 02:19:26.413 147 11491.15 78.31 56849.43 88888.00 2018-05-27 02:19:26.913 147 11491.11 78.31 56849.33 88888.00 2018-05-27 02:19:27.413 147 11491.16 78.24 56849.28 88888.00 2018-05-27 02:19:27.913 147 11491.14 78.23 56849.25 88888.00 2018-05-27 02:19:28.413 147 11491.15 78.22 56849.24 88888.00 2018-05-27 02:19:28.913 147 11491.16 78.22 56849.22 88888.00 2018-05-27 02:19:29.413 147 11491.09 78.26 56849.21 88888.00 2018-05-27 02:19:29.913 147 11491.15 78.31 56849.14 88888.00 2018-05-27 02:19:30.413 147 11491.21 78.31 56849.15 88888.00 2018-05-27 02:19:30.913 147 11491.21 78.23 56849.16 88888.00 2018-05-27 02:19:31.413 147 11491.28 78.23 56849.15 88888.00 2018-05-27 02:19:31.913 147 11491.28 78.21 56849.07 88888.00 2018-05-27 02:19:32.413 147 11491.21 78.25 56849.03 88888.00 2018-05-27 02:19:32.913 147 11491.28 78.24 56848.99 88888.00 2018-05-27 02:19:33.413 147 11491.29 78.21 56848.93 88888.00 2018-05-27 02:19:33.913 147 11491.28 78.17 56848.93 88888.00 2018-05-27 02:19:34.413 147 11491.28 78.17 56848.97 88888.00 2018-05-27 02:19:34.913 147 11491.30 78.22 56848.90 88888.00 2018-05-27 02:19:35.413 147 11491.29 78.19 56848.83 88888.00 2018-05-27 02:19:35.913 147 11491.26 78.21 56848.73 88888.00 2018-05-27 02:19:36.413 147 11491.25 78.15 56848.69 88888.00 2018-05-27 02:19:36.913 147 11491.24 78.17 56848.68 88888.00 2018-05-27 02:19:37.413 147 11491.28 78.17 56848.63 88888.00 2018-05-27 02:19:38.413 147 11491.29 78.12 56848.58 88888.00 2018-05-27 02:19:38.913 147 11491.25 78.14 56848.60 88888.00 2018-05-27 02:19:39.413 147 11491.29 78.17 56848.55 88888.00 2018-05-27 02:19:39.913 147 11491.28 78.16 56848.49 88888.00 2018-05-27 02:19:40.413 147 11491.25 78.18 56848.45 88888.00 2018-05-27 02:19:40.913 147 11491.36 78.17 56848.44 88888.00 2018-05-27 02:19:41.413 147 11491.36 78.15 56848.39 88888.00 2018-05-27 02:19:41.913 147 11491.30 78.15 56848.39 88888.00 2018-05-27 02:19:42.413 147 11491.37 78.18 56848.34 88888.00 2018-05-27 02:19:42.913 147 11491.32 78.16 56848.32 88888.00 2018-05-27 02:19:43.413 147 11491.35 78.18 56848.34 88888.00 2018-05-27 02:19:43.913 147 11491.33 78.19 56848.34 88888.00 2018-05-27 02:19:44.413 147 11491.39 78.15 56848.30 88888.00 2018-05-27 02:19:44.913 147 11491.42 78.16 56848.25 88888.00 2018-05-27 02:19:45.413 147 11491.36 78.12 56848.26 88888.00 2018-05-27 02:19:45.913 147 11491.44 78.10 56848.20 88888.00 2018-05-27 02:19:46.413 147 11491.43 78.16 56848.12 88888.00 2018-05-27 02:19:46.913 147 11491.40 78.21 56848.06 88888.00 2018-05-27 02:19:47.413 147 11491.46 78.17 56848.05 88888.00 2018-05-27 02:19:47.913 147 11491.42 78.14 56847.96 88888.00 2018-05-27 02:19:48.413 147 11491.33 78.10 56847.86 88888.00 2018-05-27 02:19:48.913 147 11491.40 78.09 56847.84 88888.00 2018-05-27 02:19:49.413 147 11491.35 78.09 56847.84 88888.00 2018-05-27 02:19:49.913 147 11491.37 78.09 56847.74 88888.00 2018-05-27 02:19:50.413 147 11491.45 78.09 56847.75 88888.00 2018-05-27 02:19:50.913 147 11491.44 78.01 56847.74 88888.00 2018-05-27 02:19:51.413 147 11491.39 77.97 56847.70 88888.00 2018-05-27 02:19:51.913 147 11491.37 78.03 56847.62 88888.00 2018-05-27 02:19:52.413 147 11491.40 78.05 56847.57 88888.00 2018-05-27 02:19:52.913 147 11491.38 78.05 56847.58 88888.00 2018-05-27 02:19:53.413 147 11491.39 78.01 56847.48 88888.00 2018-05-27 02:19:53.913 147 11491.38 77.98 56847.39 88888.00 2018-05-27 02:19:54.413 147 11491.39 77.98 56847.40 88888.00 2018-05-27 02:19:54.913 147 11491.36 78.01 56847.40 88888.00 2018-05-27 02:19:55.413 147 11491.40 77.96 56847.42 88888.00 2018-05-27 02:19:55.913 147 11491.40 77.91 56847.36 88888.00 2018-05-27 02:19:56.413 147 11491.39 77.94 56847.39 88888.00 2018-05-27 02:19:56.913 147 11491.50 77.94 56847.38 88888.00 2018-05-27 02:19:57.413 147 11491.42 77.90 56847.28 88888.00 2018-05-27 02:19:57.913 147 11491.37 77.90 56847.20 88888.00 2018-05-27 02:19:58.413 147 11491.42 77.92 56847.23 88888.00 2018-05-27 02:19:58.913 147 11491.44 77.90 56847.19 88888.00 2018-05-27 02:19:59.413 147 11491.40 77.83 56847.12 88888.00 2018-05-27 02:19:59.913 147 11491.40 77.87 56847.01 88888.00 2018-05-27 02:20:00.413 147 11491.40 77.88 56846.96 88888.00 2018-05-27 02:20:00.913 147 11491.44 77.85 56846.89 88888.00 2018-05-27 02:20:01.413 147 11491.38 77.84 56846.87 88888.00 2018-05-27 02:20:01.913 147 11491.40 77.84 56846.82 88888.00 2018-05-27 02:20:02.413 147 11491.37 77.85 56846.81 88888.00 2018-05-27 02:20:02.913 147 11491.40 77.89 56846.80 88888.00 2018-05-27 02:20:03.413 147 11491.45 77.89 56846.75 88888.00 2018-05-27 02:20:03.913 147 11491.38 77.89 56846.81 88888.00 2018-05-27 02:20:04.413 147 11491.32 77.85 56846.74 88888.00 2018-05-27 02:20:04.913 147 11491.39 77.80 56846.67 88888.00 2018-05-27 02:20:05.413 147 11491.35 77.76 56846.63 88888.00 2018-05-27 02:20:05.913 147 11491.35 77.80 56846.63 88888.00 2018-05-27 02:20:06.413 147 11491.39 77.80 56846.57 88888.00 2018-05-27 02:20:06.913 147 11491.35 77.76 56846.52 88888.00 2018-05-27 02:20:07.413 147 11491.33 77.74 56846.49 88888.00 2018-05-27 02:20:07.913 147 11491.35 77.76 56846.51 88888.00 2018-05-27 02:20:08.413 147 11491.32 77.73 56846.51 88888.00 2018-05-27 02:20:08.913 147 11491.31 77.71 56846.46 88888.00 2018-05-27 02:20:09.913 147 11491.36 77.69 56846.40 88888.00 2018-05-27 02:20:10.413 147 11491.26 77.70 56846.40 88888.00 2018-05-27 02:20:10.913 147 11491.32 77.71 56846.43 88888.00 2018-05-27 02:20:11.413 147 11491.39 77.73 56846.37 88888.00 2018-05-27 02:20:11.913 147 11491.24 77.68 56846.33 88888.00 2018-05-27 02:20:12.413 147 11491.19 77.69 56846.30 88888.00 2018-05-27 02:20:12.913 147 11491.19 77.67 56846.27 88888.00 2018-05-27 02:20:13.413 147 11491.21 77.67 56846.25 88888.00 2018-05-27 02:20:13.913 147 11491.24 77.70 56846.24 88888.00 2018-05-27 02:20:14.413 147 11491.24 77.70 56846.27 88888.00 2018-05-27 02:20:14.913 147 11491.25 77.67 56846.23 88888.00 2018-05-27 02:20:15.413 147 11491.21 77.73 56846.19 88888.00 2018-05-27 02:20:15.913 147 11491.22 77.69 56846.16 88888.00 2018-05-27 02:20:16.413 147 11491.18 77.61 56846.07 88888.00 2018-05-27 02:20:16.913 147 11491.17 77.60 56846.07 88888.00 2018-05-27 02:20:17.913 147 11491.15 77.63 56846.03 88888.00 2018-05-27 02:20:18.413 147 11491.07 77.61 56846.00 88888.00 2018-05-27 02:20:18.913 147 11491.09 77.55 56845.95 88888.00 2018-05-27 02:20:19.913 147 11491.04 77.49 56846.00 88888.00 2018-05-27 02:20:20.413 147 11491.04 77.51 56845.97 88888.00 2018-05-27 02:20:20.913 147 11491.04 77.48 56845.90 88888.00 2018-05-27 02:20:21.413 147 11491.02 77.47 56845.84 88888.00 2018-05-27 02:20:21.913 147 11491.02 77.47 56845.84 88888.00 2018-05-27 02:20:22.413 147 11490.98 77.35 56845.73 88888.00 2018-05-27 02:20:22.913 147 11490.97 77.40 56845.74 88888.00 2018-05-27 02:20:23.413 147 11491.02 77.44 56845.74 88888.00 2018-05-27 02:20:23.913 147 11491.05 77.43 56845.76 88888.00 2018-05-27 02:20:24.413 147 11491.00 77.43 56845.71 88888.00 2018-05-27 02:20:24.913 147 11490.96 77.39 56845.67 88888.00 2018-05-27 02:20:25.413 147 11490.96 77.32 56845.69 88888.00 2018-05-27 02:20:25.913 147 11490.96 77.29 56845.69 88888.00 2018-05-27 02:20:26.413 147 11490.97 77.32 56845.66 88888.00 2018-05-27 02:20:26.913 147 11490.98 77.35 56845.61 88888.00 2018-05-27 02:20:27.913 147 11490.87 77.33 56845.56 88888.00 2018-05-27 02:20:28.413 147 11490.96 77.35 56845.50 88888.00 2018-05-27 02:20:28.913 147 11490.96 77.37 56845.47 88888.00 2018-05-27 02:20:29.413 147 11490.94 77.33 56845.42 88888.00 2018-05-27 02:20:29.913 147 11490.93 77.33 56845.40 88888.00 2018-05-27 02:20:30.413 147 11490.84 77.32 56845.39 88888.00 2018-05-27 02:20:30.913 147 11490.83 77.29 56845.33 88888.00 2018-05-27 02:20:31.413 147 11490.87 77.33 56845.29 88888.00 2018-05-27 02:20:31.913 147 11490.88 77.33 56845.26 88888.00 2018-05-27 02:20:32.413 147 11490.84 77.29 56845.27 88888.00 2018-05-27 02:20:32.913 147 11490.83 77.27 56845.29 88888.00 2018-05-27 02:20:33.413 147 11490.84 77.26 56845.30 88888.00 2018-05-27 02:20:33.913 147 11490.84 77.23 56845.21 88888.00 2018-05-27 02:20:34.413 147 11490.81 77.23 56845.22 88888.00 2018-05-27 02:20:34.913 147 11490.84 77.23 56845.21 88888.00 2018-05-27 02:20:35.413 147 11490.81 77.26 56845.18 88888.00 2018-05-27 02:20:35.913 147 11490.74 77.25 56845.17 88888.00 2018-05-27 02:20:36.413 147 11490.79 77.14 56845.11 88888.00 2018-05-27 02:20:36.913 147 11490.73 77.19 56845.05 88888.00 2018-05-27 02:20:37.413 147 11490.66 77.27 56845.05 88888.00 2018-05-27 02:20:37.913 147 11490.74 77.26 56844.98 88888.00 2018-05-27 02:20:38.413 147 11490.75 77.08 56844.90 88888.00 2018-05-27 02:20:38.913 147 11490.68 77.05 56844.89 88888.00 2018-05-27 02:20:39.413 147 11490.72 77.13 56844.86 88888.00 2018-05-27 02:20:39.913 147 11490.66 77.10 56844.89 88888.00 2018-05-27 02:20:40.413 147 11490.56 77.13 56844.78 88888.00 2018-05-27 02:20:40.913 147 11490.57 77.14 56844.76 88888.00 2018-05-27 02:20:41.413 147 11490.63 77.13 56844.72 88888.00 2018-05-27 02:20:41.913 147 11490.62 77.09 56844.69 88888.00 2018-05-27 02:20:42.413 147 11490.65 77.09 56844.58 88888.00 2018-05-27 02:20:42.913 147 11490.62 77.12 56844.54 88888.00 2018-05-27 02:20:43.413 147 11490.52 77.08 56844.46 88888.00 2018-05-27 02:20:43.913 147 11490.49 77.03 56844.45 88888.00 2018-05-27 02:20:44.413 147 11490.49 76.99 56844.45 88888.00 2018-05-27 02:20:44.913 147 11490.48 76.95 56844.43 88888.00 2018-05-27 02:20:45.413 147 11490.46 76.94 56844.36 88888.00 2018-05-27 02:20:45.913 147 11490.53 76.95 56844.32 88888.00 2018-05-27 02:20:46.413 147 11490.50 76.92 56844.26 88888.00 2018-05-27 02:20:46.913 147 11490.45 76.86 56844.26 88888.00 2018-05-27 02:20:47.413 147 11490.47 76.81 56844.26 88888.00 2018-05-27 02:20:47.913 147 11490.46 76.79 56844.20 88888.00 2018-05-27 02:20:48.413 147 11490.47 76.81 56844.15 88888.00 2018-05-27 02:20:48.913 147 11490.48 76.81 56844.09 88888.00 2018-05-27 02:20:49.413 147 11490.49 76.75 56844.07 88888.00 2018-05-27 02:20:49.913 147 11490.46 76.69 56844.02 88888.00 2018-05-27 02:20:50.413 147 11490.40 76.66 56843.94 88888.00 2018-05-27 02:20:51.413 147 11490.38 76.68 56843.89 88888.00 2018-05-27 02:20:51.913 147 11490.35 76.65 56843.83 88888.00 2018-05-27 02:20:52.413 147 11490.32 76.62 56843.80 88888.00 2018-05-27 02:20:52.913 147 11490.24 76.59 56843.74 88888.00 2018-05-27 02:20:53.413 147 11490.22 76.61 56843.73 88888.00 2018-05-27 02:20:53.913 147 11490.32 76.58 56843.68 88888.00 2018-05-27 02:20:54.413 147 11490.31 76.54 56843.57 88888.00 2018-05-27 02:20:54.913 147 11490.29 76.57 56843.50 88888.00 2018-05-27 02:20:55.413 147 11490.26 76.57 56843.41 88888.00 2018-05-27 02:20:55.913 147 11490.22 76.53 56843.41 88888.00 2018-05-27 02:20:56.413 147 11490.18 76.49 56843.36 88888.00 2018-05-27 02:20:56.913 147 11490.22 76.45 56843.37 88888.00 2018-05-27 02:20:57.413 147 11490.21 76.42 56843.30 88888.00 2018-05-27 02:20:57.913 147 11490.19 76.44 56843.22 88888.00 2018-05-27 02:20:58.413 147 11490.14 76.45 56843.14 88888.00 2018-05-27 02:20:58.913 147 11490.14 76.39 56843.03 88888.00 2018-05-27 02:20:59.413 147 11490.07 76.39 56843.04 88888.00 2018-05-27 02:20:59.913 147 11490.07 76.40 56842.99 88888.00 2018-05-27 02:21:00.413 147 11490.08 76.39 56842.85 88888.00 2018-05-27 02:21:00.913 147 11489.98 76.37 56842.89 88888.00 2018-05-27 02:21:01.413 147 11489.94 76.34 56842.85 88888.00 2018-05-27 02:21:01.913 147 11490.01 76.26 56842.82 88888.00 2018-05-27 02:21:02.413 147 11489.98 76.21 56842.74 88888.00 2018-05-27 02:21:02.913 147 11489.92 76.23 56842.77 88888.00 2018-05-27 02:21:03.413 147 11489.99 76.20 56842.72 88888.00 2018-05-27 02:21:03.913 147 11489.97 76.15 56842.63 88888.00 2018-05-27 02:21:04.413 147 11489.99 76.20 56842.60 88888.00 2018-05-27 02:21:04.913 147 11490.05 76.20 56842.59 88888.00 2018-05-27 02:21:05.413 147 11489.96 76.17 56842.58 88888.00 2018-05-27 02:21:05.913 147 11489.84 76.11 56842.48 88888.00 2018-05-27 02:21:06.413 147 11489.89 76.08 56842.44 88888.00 2018-05-27 02:21:06.913 147 11489.96 76.08 56842.40 88888.00 2018-05-27 02:21:07.413 147 11489.86 76.05 56842.35 88888.00 2018-05-27 02:21:07.913 147 11489.90 76.05 56842.37 88888.00 2018-05-27 02:21:08.413 147 11489.87 76.05 56842.29 88888.00 2018-05-27 02:21:08.913 147 11489.79 76.01 56842.16 88888.00 2018-05-27 02:21:09.413 147 11489.85 76.01 56842.16 88888.00 2018-05-27 02:21:09.913 147 11489.86 76.05 56842.16 88888.00 2018-05-27 02:21:10.413 147 11489.78 75.97 56842.07 88888.00 2018-05-27 02:21:10.913 147 11489.76 75.98 56842.06 88888.00 2018-05-27 02:21:11.413 147 11489.78 75.93 56841.96 88888.00 2018-05-27 02:21:11.913 147 11489.71 75.87 56841.84 88888.00 2018-05-27 02:21:12.413 147 11489.71 75.84 56841.86 88888.00 2018-05-27 02:21:12.913 147 11489.70 75.84 56841.86 88888.00 2018-05-27 02:21:13.413 147 11489.61 75.80 56841.82 88888.00 2018-05-27 02:21:13.913 147 11489.61 75.83 56841.76 88888.00 2018-05-27 02:21:14.413 147 11489.59 75.86 56841.68 88888.00 2018-05-27 02:21:14.913 147 11489.56 75.89 56841.69 88888.00 2018-05-27 02:21:15.413 147 11489.45 75.84 56841.68 88888.00 2018-05-27 02:21:15.913 147 11489.48 75.83 56841.58 88888.00 2018-05-27 02:21:16.413 147 11489.50 75.81 56841.54 88888.00 2018-05-27 02:21:16.913 147 11489.45 75.78 56841.45 88888.00 2018-05-27 02:21:17.413 147 11489.51 75.69 56841.42 88888.00 2018-05-27 02:21:17.913 147 11489.51 75.66 56841.39 88888.00 2018-05-27 02:21:18.413 147 11489.38 75.67 56841.35 88888.00 2018-05-27 02:21:18.913 147 11489.42 75.66 56841.26 88888.00 2018-05-27 02:21:19.413 147 11489.45 75.64 56841.24 88888.00 2018-05-27 02:21:19.913 147 11489.41 75.53 56841.18 88888.00 2018-05-27 02:21:20.413 147 11489.40 75.38 56841.07 88888.00 2018-05-27 02:21:20.913 147 11489.40 75.58 56841.05 88888.00 2018-05-27 02:21:21.413 147 11489.28 75.57 56841.09 88888.00 2018-05-27 02:21:21.913 147 11489.27 75.52 56841.01 88888.00 2018-05-27 02:21:22.913 147 11489.22 75.50 56840.83 88888.00 2018-05-27 02:21:23.413 147 11489.22 75.45 56840.79 88888.00 2018-05-27 02:21:23.913 147 11489.28 75.45 56840.78 88888.00 2018-05-27 02:21:24.413 147 11489.22 75.43 56840.71 88888.00 2018-05-27 02:21:24.913 147 11489.16 75.42 56840.65 88888.00 2018-05-27 02:21:25.404 147 11489.20 75.44 56840.62 88888.00 2018-05-27 02:21:25.904 147 11489.14 75.42 56840.56 88888.00 2018-05-27 02:21:26.404 147 11489.10 75.37 56840.54 88888.00 2018-05-27 02:21:26.904 147 11489.15 75.36 56840.47 88888.00 2018-05-27 02:21:27.404 147 11489.11 75.35 56840.42 88888.00 2018-05-27 02:21:27.904 147 11489.01 75.33 56840.38 88888.00 2018-05-27 02:21:28.404 147 11489.06 75.30 56840.29 88888.00 2018-05-27 02:21:28.904 147 11489.06 75.28 56840.21 88888.00 2018-05-27 02:21:29.404 147 11488.96 75.28 56840.17 88888.00 2018-05-27 02:21:29.904 147 11488.96 75.28 56840.15 88888.00 2018-05-27 02:21:30.404 147 11488.99 75.22 56840.08 88888.00 2018-05-27 02:21:30.904 147 11488.93 75.21 56839.97 88888.00 2018-05-27 02:21:31.404 147 11488.86 75.22 56839.92 88888.00 2018-05-27 02:21:31.904 147 11488.89 75.13 56839.85 88888.00 2018-05-27 02:21:32.904 147 11488.79 75.09 56839.64 88888.00 2018-05-27 02:21:33.404 147 11488.85 75.08 56839.65 88888.00 2018-05-27 02:21:33.904 147 11488.79 75.02 56839.61 88888.00 2018-05-27 02:21:34.404 147 11488.73 75.04 56839.63 88888.00 2018-05-27 02:21:34.904 147 11488.73 74.99 56839.55 88888.00 2018-05-27 02:21:35.404 147 11488.68 74.98 56839.50 88888.00 2018-05-27 02:21:35.904 147 11488.65 74.98 56839.43 88888.00 2018-05-27 02:21:36.404 147 11488.67 75.01 56839.36 88888.00 2018-05-27 02:21:36.904 147 11488.65 74.98 56839.32 88888.00 2018-05-27 02:21:37.404 147 11488.59 74.94 56839.26 88888.00 2018-05-27 02:21:37.904 147 11488.65 74.89 56839.14 88888.00 2018-05-27 02:21:38.404 147 11488.62 74.85 56839.07 88888.00 2018-05-27 02:21:38.904 147 11488.58 74.81 56839.04 88888.00 2018-05-27 02:21:39.404 147 11488.55 74.82 56839.02 88888.00 2018-05-27 02:21:39.904 147 11488.59 74.79 56838.95 88888.00 2018-05-27 02:21:40.404 147 11488.52 74.75 56838.93 88888.00 2018-05-27 02:21:40.904 147 11488.50 74.76 56838.92 88888.00 2018-05-27 02:21:41.404 147 11488.57 74.78 56838.88 88888.00 2018-05-27 02:21:41.904 147 11488.45 74.75 56838.80 88888.00 2018-05-27 02:21:42.404 147 11488.46 74.70 56838.73 88888.00 2018-05-27 02:21:42.904 147 11488.51 74.63 56838.57 88888.00 2018-05-27 02:21:43.404 147 11488.40 74.61 56838.55 88888.00 2018-05-27 02:21:43.904 147 11488.40 74.58 56838.50 88888.00 2018-05-27 02:21:44.404 147 11488.45 74.54 56838.43 88888.00 2018-05-27 02:21:44.904 147 11488.41 74.50 56838.35 88888.00 2018-05-27 02:21:45.404 147 11488.39 74.49 56838.31 88888.00 2018-05-27 02:21:45.904 147 11488.43 74.48 56838.25 88888.00 2018-05-27 02:21:46.404 147 11488.40 74.47 56838.24 88888.00 2018-05-27 02:21:46.904 147 11488.33 74.48 56838.22 88888.00 2018-05-27 02:21:47.404 147 11488.39 74.42 56838.18 88888.00 2018-05-27 02:21:47.904 147 11488.33 74.37 56838.10 88888.00 2018-05-27 02:21:48.404 147 11488.23 74.36 56838.05 88888.00 2018-05-27 02:21:48.904 147 11488.31 74.38 56837.96 88888.00 2018-05-27 02:21:49.404 147 11488.38 74.36 56837.91 88888.00 2018-05-27 02:21:49.904 147 11488.32 74.36 56837.88 88888.00 2018-05-27 02:21:50.404 147 11488.30 74.34 56837.89 88888.00 2018-05-27 02:21:50.904 147 11488.30 74.33 56837.90 88888.00 2018-05-27 02:21:51.404 147 11488.16 74.27 56837.84 88888.00 2018-05-27 02:21:51.904 147 11488.13 74.29 56837.82 88888.00 2018-05-27 02:21:52.404 147 11488.15 74.24 56837.80 88888.00 2018-05-27 02:21:52.904 147 11488.11 74.23 56837.72 88888.00 2018-05-27 02:21:53.404 147 11488.17 74.22 56837.70 88888.00 2018-05-27 02:21:53.904 147 11488.16 74.20 56837.71 88888.00 2018-05-27 02:21:54.404 147 11488.05 74.15 56837.72 88888.00 2018-05-27 02:21:54.904 147 11488.04 74.14 56837.66 88888.00 2018-05-27 02:21:55.404 147 11488.10 74.09 56837.64 88888.00 2018-05-27 02:21:55.904 147 11488.10 74.07 56837.58 88888.00 2018-05-27 02:21:56.404 147 11488.04 74.02 56837.56 88888.00 2018-05-27 02:21:56.904 147 11488.03 74.03 56837.48 88888.00 2018-05-27 02:21:57.404 147 11487.97 73.97 56837.47 88888.00 2018-05-27 02:21:57.904 147 11487.95 74.00 56837.44 88888.00 2018-05-27 02:21:58.404 147 11487.98 74.00 56837.40 88888.00 2018-05-27 02:21:58.904 147 11487.96 73.99 56837.34 88888.00 2018-05-27 02:21:59.404 147 11487.95 73.96 56837.32 88888.00 2018-05-27 02:21:59.904 147 11487.96 73.93 56837.26 88888.00 2018-05-27 02:22:00.404 147 11487.89 73.89 56837.28 88888.00 2018-05-27 02:22:00.904 147 11487.78 73.88 56837.27 88888.00 2018-05-27 02:22:01.404 147 11487.78 73.95 56837.24 88888.00 2018-05-27 02:22:01.904 147 11487.81 73.92 56837.18 88888.00 2018-05-27 02:22:02.404 147 11487.76 73.89 56837.15 88888.00 2018-05-27 02:22:02.904 147 11487.81 73.83 56837.22 88888.00 2018-05-27 02:22:03.404 147 11487.79 73.85 56837.20 88888.00 2018-05-27 02:22:03.904 147 11487.74 73.85 56837.18 88888.00 2018-05-27 02:22:04.404 147 11487.70 73.85 56837.19 88888.00 2018-05-27 02:22:04.904 147 11487.79 73.81 56837.07 88888.00 2018-05-27 02:22:05.404 147 11487.78 73.75 56837.05 88888.00 2018-05-27 02:22:05.904 147 11487.76 73.79 56837.08 88888.00 2018-05-27 02:22:06.404 147 11487.76 73.76 56837.11 88888.00 2018-05-27 02:22:06.904 147 11487.64 73.72 56837.13 88888.00 2018-05-27 02:22:07.404 147 11487.58 73.73 56837.05 88888.00 2018-05-27 02:22:07.904 147 11487.64 73.73 56837.06 88888.00 2018-05-27 02:22:08.404 147 11487.64 73.69 56837.09 88888.00 2018-05-27 02:22:08.904 147 11487.55 73.68 56837.06 88888.00 2018-05-27 02:22:09.404 147 11487.53 73.67 56837.06 88888.00 2018-05-27 02:22:09.904 147 11487.49 73.68 56837.09 88888.00 2018-05-27 02:22:10.404 147 11487.47 73.70 56837.07 88888.00 2018-05-27 02:22:10.904 147 11487.49 73.68 56837.05 88888.00 2018-05-27 02:22:11.404 147 11487.47 73.66 56837.07 88888.00 2018-05-27 02:22:11.904 147 11487.47 73.68 56837.11 88888.00 2018-05-27 02:22:12.404 147 11487.36 73.68 56837.11 88888.00 2018-05-27 02:22:12.904 147 11487.40 73.61 56837.13 88888.00 2018-05-27 02:22:13.404 147 11487.37 73.60 56837.13 88888.00 2018-05-27 02:22:14.404 147 11487.39 73.60 56837.06 88888.00 2018-05-27 02:22:14.904 147 11487.34 73.58 56837.03 88888.00 2018-05-27 02:22:15.404 147 11487.34 73.56 56837.08 88888.00 2018-05-27 02:22:15.904 147 11487.35 73.54 56837.07 88888.00 2018-05-27 02:22:16.404 147 11487.37 73.51 56837.08 88888.00 2018-05-27 02:22:16.904 147 11487.28 73.51 56837.06 88888.00 2018-05-27 02:22:17.404 147 11487.37 73.48 56837.06 88888.00 2018-05-27 02:22:17.904 147 11487.33 73.54 56837.14 88888.00 2018-05-27 02:22:18.404 147 11487.30 73.53 56837.16 88888.00 2018-05-27 02:22:18.904 147 11487.28 73.53 56837.19 88888.00 2018-05-27 02:22:19.404 147 11487.22 73.53 56837.22 88888.00 2018-05-27 02:22:19.904 147 11487.12 73.53 56837.25 88888.00 2018-05-27 02:22:20.404 147 11487.13 73.48 56837.24 88888.00 2018-05-27 02:22:20.904 147 11487.15 73.48 56837.20 88888.00 2018-05-27 02:22:21.404 147 11487.08 73.48 56837.14 88888.00 2018-05-27 02:22:21.904 147 11487.09 73.46 56837.24 88888.00 2018-05-27 02:22:22.404 147 11487.13 73.45 56837.28 88888.00 2018-05-27 02:22:22.904 147 11487.11 73.40 56837.28 88888.00 2018-05-27 02:22:23.404 147 11487.09 73.42 56837.28 88888.00 2018-05-27 02:22:23.904 147 11487.16 73.35 56837.31 88888.00 2018-05-27 02:22:24.404 147 11487.07 73.35 56837.26 88888.00 2018-05-27 02:22:24.904 147 11487.07 73.35 56837.30 88888.00 2018-05-27 02:22:25.404 147 11487.09 73.32 56837.28 88888.00 2018-05-27 02:22:25.904 147 11486.98 73.27 56837.26 88888.00 2018-05-27 02:22:26.404 147 11486.98 73.28 56837.27 88888.00 2018-05-27 02:22:26.904 147 11487.05 73.28 56837.38 88888.00 2018-05-27 02:22:27.404 147 11486.97 73.27 56837.48 88888.00 2018-05-27 02:22:27.904 147 11486.86 73.29 56837.43 88888.00 2018-05-27 02:22:28.404 147 11486.91 73.26 56837.40 88888.00 2018-05-27 02:22:28.904 147 11486.87 73.26 56837.41 88888.00 2018-05-27 02:22:29.404 147 11486.77 73.26 56837.45 88888.00 2018-05-27 02:22:29.904 147 11486.78 73.24 56837.57 88888.00 2018-05-27 02:22:30.404 147 11486.84 73.21 56837.59 88888.00 2018-05-27 02:22:30.904 147 11486.81 73.22 56837.59 88888.00 2018-05-27 02:22:31.404 147 11486.79 73.25 56837.64 88888.00 2018-05-27 02:22:31.904 147 11486.74 73.26 56837.63 88888.00 2018-05-27 02:22:32.404 147 11486.66 73.22 56837.62 88888.00 2018-05-27 02:22:32.904 147 11486.67 73.24 56837.62 88888.00 2018-05-27 02:22:33.404 147 11486.72 73.20 56837.60 88888.00 2018-05-27 02:22:33.904 147 11486.62 73.15 56837.60 88888.00 2018-05-27 02:22:34.404 147 11486.62 73.15 56837.69 88888.00 2018-05-27 02:22:34.904 147 11486.65 73.11 56837.65 88888.00 2018-05-27 02:22:35.404 147 11486.55 73.07 56837.64 88888.00 2018-05-27 02:22:35.904 147 11486.55 73.09 56837.69 88888.00 2018-05-27 02:22:36.404 147 11486.55 73.13 56837.69 88888.00 2018-05-27 02:22:36.904 147 11486.48 73.13 56837.72 88888.00 2018-05-27 02:22:37.404 147 11486.45 73.09 56837.75 88888.00 2018-05-27 02:22:37.904 147 11486.46 73.13 56837.80 88888.00 2018-05-27 02:22:38.404 147 11486.38 73.12 56837.84 88888.00 2018-05-27 02:22:38.904 147 11486.25 73.12 56837.91 88888.00 2018-05-27 02:22:39.404 147 11486.32 73.17 56837.86 88888.00 2018-05-27 02:22:39.904 147 11486.30 73.13 56837.83 88888.00 2018-05-27 02:22:40.404 147 11486.22 73.12 56837.82 88888.00 2018-05-27 02:22:40.904 147 11486.26 73.08 56837.89 88888.00 2018-05-27 02:22:41.404 147 11486.29 73.05 56837.91 88888.00 2018-05-27 02:22:41.904 147 11486.21 73.04 56837.93 88888.00 2018-05-27 02:22:42.404 147 11486.23 73.02 56837.97 88888.00 2018-05-27 02:22:42.904 147 11486.18 73.05 56838.01 88888.00 2018-05-27 02:22:43.404 147 11486.10 73.05 56838.08 88888.00 2018-05-27 02:22:43.904 147 11486.09 73.06 56838.10 88888.00 2018-05-27 02:22:44.404 147 11486.11 73.04 56838.05 88888.00 2018-05-27 02:22:44.904 147 11486.01 73.01 56838.10 88888.00 2018-05-27 02:22:45.404 147 11485.87 73.06 56838.15 88888.00 2018-05-27 02:22:45.904 147 11485.95 73.02 56838.18 88888.00 2018-05-27 02:22:46.404 147 11485.91 72.99 56838.17 88888.00 2018-05-27 02:22:46.904 147 11485.88 72.95 56838.17 88888.00 2018-05-27 02:22:47.404 147 11485.88 72.98 56838.18 88888.00 2018-05-27 02:22:47.904 147 11485.81 72.97 56838.20 88888.00 2018-05-27 02:22:48.404 147 11485.76 72.95 56838.18 88888.00 2018-05-27 02:22:48.904 147 11485.72 72.92 56838.20 88888.00 2018-05-27 02:22:49.404 147 11485.69 72.93 56838.24 88888.00 2018-05-27 02:22:49.904 147 11485.59 72.92 56838.21 88888.00 2018-05-27 02:22:50.404 147 11485.60 72.92 56838.21 88888.00 2018-05-27 02:22:50.904 147 11485.60 72.86 56838.22 88888.00 2018-05-27 02:22:51.404 147 11485.54 72.87 56838.23 88888.00 2018-05-27 02:22:51.904 147 11485.53 72.92 56838.27 88888.00 2018-05-27 02:22:52.404 147 11485.49 72.90 56838.30 88888.00 2018-05-27 02:22:52.904 147 11485.35 72.87 56838.31 88888.00 2018-05-27 02:22:53.404 147 11485.27 72.92 56838.41 88888.00 2018-05-27 02:22:53.904 147 11485.24 72.91 56838.48 88888.00 2018-05-27 02:22:54.404 147 11485.23 72.87 56838.48 88888.00 2018-05-27 02:22:54.904 147 11485.25 72.87 56838.48 88888.00 2018-05-27 02:22:55.904 147 11485.20 72.86 56838.55 88888.00 2018-05-27 02:22:56.404 147 11485.16 72.90 56838.57 88888.00 2018-05-27 02:22:56.904 147 11485.18 72.87 56838.59 88888.00 2018-05-27 02:22:57.404 147 11485.10 72.87 56838.56 88888.00 2018-05-27 02:22:57.904 147 11485.11 72.92 56838.57 88888.00 2018-05-27 02:22:58.404 147 11485.10 72.93 56838.56 88888.00 2018-05-27 02:22:58.904 147 11484.99 72.93 56838.62 88888.00 2018-05-27 02:22:59.404 147 11484.90 72.97 56838.65 88888.00 2018-05-27 02:22:59.904 147 11484.94 72.99 56838.67 88888.00 2018-05-27 02:23:00.404 147 11484.86 72.99 56838.72 88888.00 2018-05-27 02:23:00.904 147 11484.83 72.94 56838.73 88888.00 2018-05-27 02:23:01.404 147 11484.79 72.97 56838.76 88888.00 2018-05-27 02:23:01.904 147 11484.79 72.97 56838.79 88888.00 2018-05-27 02:23:02.404 147 11484.75 72.94 56838.81 88888.00 2018-05-27 02:23:02.904 147 11484.66 72.94 56838.84 88888.00 2018-05-27 02:23:03.404 147 11484.65 72.93 56838.81 88888.00 2018-05-27 02:23:03.904 147 11484.56 72.87 56838.84 88888.00 2018-05-27 02:23:04.404 147 11484.55 72.88 56838.89 88888.00 2018-05-27 02:23:04.904 147 11484.57 72.88 56838.94 88888.00 2018-05-27 02:23:05.404 147 11484.55 72.92 56838.94 88888.00 2018-05-27 02:23:05.904 147 11484.49 72.94 56838.95 88888.00 2018-05-27 02:23:06.404 147 11484.42 72.92 56838.97 88888.00 2018-05-27 02:23:06.904 147 11484.35 72.93 56838.93 88888.00 2018-05-27 02:23:07.404 147 11484.36 72.93 56838.94 88888.00 2018-05-27 02:23:07.904 147 11484.31 72.93 56838.99 88888.00 2018-05-27 02:23:08.404 147 11484.27 72.90 56839.05 88888.00 2018-05-27 02:23:08.904 147 11484.20 72.85 56839.06 88888.00 2018-05-27 02:23:09.404 147 11484.24 72.90 56839.08 88888.00 2018-05-27 02:23:09.904 147 11484.19 72.90 56839.08 88888.00 2018-05-27 02:23:10.404 147 11484.07 72.92 56839.14 88888.00 2018-05-27 02:23:10.904 147 11484.09 72.91 56839.19 88888.00 2018-05-27 02:23:11.404 147 11484.06 72.90 56839.24 88888.00 2018-05-27 02:23:11.904 147 11484.00 72.90 56839.24 88888.00 2018-05-27 02:23:12.404 147 11484.01 72.92 56839.31 88888.00 2018-05-27 02:23:12.904 147 11483.96 72.86 56839.30 88888.00 2018-05-27 02:23:13.404 147 11483.92 72.86 56839.30 88888.00 2018-05-27 02:23:13.904 147 11483.92 72.90 56839.31 88888.00 2018-05-27 02:23:14.404 147 11483.92 72.88 56839.32 88888.00 2018-05-27 02:23:14.904 147 11483.88 72.87 56839.38 88888.00 2018-05-27 02:23:15.404 147 11483.78 72.92 56839.49 88888.00 2018-05-27 02:23:15.904 147 11483.78 72.91 56839.47 88888.00 2018-05-27 02:23:16.404 147 11483.71 72.90 56839.50 88888.00 2018-05-27 02:23:16.904 147 11483.75 72.92 56839.53 88888.00 2018-05-27 02:23:17.404 147 11483.78 72.91 56839.44 88888.00 2018-05-27 02:23:17.904 147 11483.73 72.88 56839.44 88888.00 2018-05-27 02:23:18.404 147 11483.64 72.92 56839.50 88888.00 2018-05-27 02:23:18.904 147 11483.62 72.94 56839.50 88888.00 2018-05-27 02:23:19.404 147 11483.59 72.88 56839.53 88888.00 2018-05-27 02:23:19.904 147 11483.52 72.91 56839.59 88888.00 2018-05-27 02:23:20.404 147 11483.55 72.92 56839.55 88888.00 2018-05-27 02:23:20.905 147 11483.53 72.91 56839.65 88888.00 2018-05-27 02:23:21.405 147 11483.45 72.92 56839.63 88888.00 2018-05-27 02:23:21.905 147 11483.50 72.92 56839.63 88888.00 2018-05-27 02:23:22.405 147 11483.51 72.92 56839.68 88888.00 2018-05-27 02:23:22.905 147 11483.39 72.94 56839.72 88888.00 2018-05-27 02:23:23.405 147 11483.33 72.97 56839.71 88888.00 2018-05-27 02:23:23.905 147 11483.27 72.97 56839.70 88888.00 2018-05-27 02:23:24.405 147 11483.27 72.99 56839.70 88888.00 2018-05-27 02:23:24.905 147 11483.33 72.94 56839.69 88888.00 2018-05-27 02:23:25.405 147 11483.37 72.90 56839.71 88888.00 2018-05-27 02:23:25.905 147 11483.26 72.86 56839.72 88888.00 2018-05-27 02:23:26.405 147 11483.22 72.92 56839.69 88888.00 2018-05-27 02:23:27.405 147 11483.22 72.91 56839.78 88888.00 2018-05-27 02:23:27.905 147 11483.18 72.95 56839.79 88888.00 2018-05-27 02:23:28.405 147 11483.22 72.90 56839.79 88888.00 2018-05-27 02:23:28.905 147 11483.15 72.87 56839.83 88888.00 2018-05-27 02:23:29.405 147 11483.08 72.93 56839.88 88888.00 2018-05-27 02:23:29.905 147 11483.02 72.94 56839.90 88888.00 2018-05-27 02:23:30.405 147 11483.02 72.92 56839.87 88888.00 2018-05-27 02:23:30.905 147 11483.02 72.93 56839.85 88888.00 2018-05-27 02:23:31.405 147 11483.02 72.93 56839.82 88888.00 2018-05-27 02:23:31.905 147 11482.94 72.95 56839.85 88888.00 2018-05-27 02:23:32.405 147 11482.90 72.91 56839.85 88888.00 2018-05-27 02:23:32.905 147 11482.96 72.87 56839.82 88888.00 2018-05-27 02:23:33.405 147 11482.90 72.88 56839.85 88888.00 2018-05-27 02:23:33.905 147 11482.88 72.88 56839.88 88888.00 2018-05-27 02:23:34.405 147 11482.88 72.90 56839.87 88888.00 2018-05-27 02:23:34.905 147 11482.85 72.92 56839.84 88888.00 2018-05-27 02:23:35.405 147 11482.81 72.92 56839.89 88888.00 2018-05-27 02:23:35.905 147 11482.78 72.93 56839.88 88888.00 2018-05-27 02:23:36.405 147 11482.78 72.93 56839.88 88888.00 2018-05-27 02:23:37.405 147 11482.71 72.92 56839.97 88888.00 2018-05-27 02:23:37.905 147 11482.71 72.97 56839.97 88888.00 2018-05-27 02:23:38.405 147 11482.68 73.00 56839.96 88888.00 2018-05-27 02:23:38.905 147 11482.66 73.00 56839.98 88888.00 2018-05-27 02:23:39.405 147 11482.63 72.95 56839.91 88888.00 2018-05-27 02:23:39.905 147 11482.61 72.95 56839.89 88888.00 2018-05-27 02:23:40.405 147 11482.60 72.95 56839.95 88888.00 2018-05-27 02:23:40.905 147 11482.61 72.93 56839.92 88888.00 2018-05-27 02:23:41.405 147 11482.61 72.95 56839.94 88888.00 2018-05-27 02:23:41.905 147 11482.62 72.94 56839.94 88888.00 2018-05-27 02:23:42.405 147 11482.66 72.92 56839.97 88888.00 2018-05-27 02:23:42.905 147 11482.60 72.91 56839.95 88888.00 2018-05-27 02:23:43.405 147 11482.53 72.92 56840.01 88888.00 2018-05-27 02:23:43.905 147 11482.57 72.94 56840.00 88888.00 2018-05-27 02:23:44.405 147 11482.53 72.92 56839.97 88888.00 2018-05-27 02:23:44.905 147 11482.55 72.94 56839.95 88888.00 2018-05-27 02:23:45.405 147 11482.55 72.95 56839.95 88888.00 2018-05-27 02:23:45.905 147 11482.49 72.91 56839.92 88888.00 2018-05-27 02:23:46.405 147 11482.43 72.92 56839.94 88888.00 2018-05-27 02:23:46.905 147 11482.50 72.93 56839.91 88888.00 2018-05-27 02:23:47.405 147 11482.54 72.87 56839.92 88888.00 2018-05-27 02:23:47.905 147 11482.54 72.93 56839.85 88888.00 2018-05-27 02:23:48.405 147 11482.63 72.91 56839.84 88888.00 2018-05-27 02:23:48.905 147 11482.68 72.83 56839.83 88888.00 2018-05-27 02:23:49.405 147 11482.56 72.81 56839.81 88888.00 2018-05-27 02:23:49.905 147 11482.56 72.85 56839.81 88888.00 2018-05-27 02:23:50.405 147 11482.63 72.87 56839.78 88888.00 2018-05-27 02:23:50.905 147 11482.61 72.86 56839.76 88888.00 2018-05-27 02:23:51.405 147 11482.61 72.87 56839.81 88888.00 2018-05-27 02:23:51.905 147 11482.67 72.90 56839.85 88888.00 2018-05-27 02:23:52.405 147 11482.61 72.85 56839.88 88888.00 2018-05-27 02:23:52.905 147 11482.53 72.84 56839.78 88888.00 2018-05-27 02:23:53.405 147 11482.61 72.84 56839.77 88888.00 2018-05-27 02:23:53.905 147 11482.64 72.79 56839.69 88888.00 2018-05-27 02:23:54.405 147 11482.70 72.79 56839.68 88888.00 2018-05-27 02:23:54.905 147 11482.71 72.79 56839.66 88888.00 2018-05-27 02:23:55.405 147 11482.59 72.75 56839.57 88888.00 2018-05-27 02:23:55.905 147 11482.56 72.78 56839.61 88888.00 2018-05-27 02:23:56.405 147 11482.60 72.75 56839.63 88888.00 2018-05-27 02:23:56.905 147 11482.62 72.70 56839.61 88888.00 2018-05-27 02:23:57.405 147 11482.62 72.72 56839.53 88888.00 2018-05-27 02:23:57.905 147 11482.59 72.75 56839.51 88888.00 2018-05-27 02:23:58.405 147 11482.61 72.73 56839.52 88888.00 2018-05-27 02:23:58.905 147 11482.56 72.75 56839.52 88888.00 2018-05-27 02:23:59.405 147 11482.63 72.72 56839.51 88888.00 2018-05-27 02:23:59.905 147 11482.70 72.63 56839.49 88888.00 2018-05-27 02:24:00.405 147 11482.64 72.63 56839.49 88888.00 2018-05-27 02:24:00.905 147 11482.62 72.70 56839.45 88888.00 2018-05-27 02:24:01.405 147 11482.70 72.74 56839.46 88888.00 2018-05-27 02:24:01.905 147 11482.60 72.74 56839.49 88888.00 2018-05-27 02:24:02.405 147 11482.61 72.74 56839.43 88888.00 2018-05-27 02:24:02.905 147 11482.69 72.71 56839.36 88888.00 2018-05-27 02:24:03.405 147 11482.64 72.68 56839.34 88888.00 2018-05-27 02:24:03.905 147 11482.71 72.70 56839.31 88888.00 2018-05-27 02:24:04.405 147 11482.82 72.68 56839.33 88888.00 2018-05-27 02:24:04.905 147 11482.78 72.67 56839.29 88888.00 2018-05-27 02:24:05.405 147 11482.66 72.73 56839.24 88888.00 2018-05-27 02:24:05.905 147 11482.70 72.67 56839.24 88888.00 2018-05-27 02:24:06.405 147 11482.78 72.65 56839.25 88888.00 2018-05-27 02:24:06.905 147 11482.71 72.68 56839.27 88888.00 2018-05-27 02:24:07.405 147 11482.76 72.70 56839.24 88888.00 2018-05-27 02:24:07.905 147 11482.80 72.66 56839.19 88888.00 2018-05-27 02:24:09.405 147 11482.82 72.65 56839.26 88888.00 2018-05-27 02:24:09.905 147 11482.80 72.67 56839.23 88888.00 2018-05-27 02:24:10.405 147 11482.84 72.70 56839.23 88888.00 2018-05-27 02:24:10.905 147 11482.85 72.67 56839.24 88888.00 2018-05-27 02:24:11.405 147 11482.85 72.65 56839.23 88888.00 2018-05-27 02:24:11.905 147 11482.88 72.66 56839.23 88888.00 2018-05-27 02:24:12.405 147 11482.89 72.64 56839.23 88888.00 2018-05-27 02:24:12.905 147 11482.84 72.63 56839.27 88888.00 2018-05-27 02:24:13.405 147 11482.87 72.64 56839.21 88888.00 2018-05-27 02:24:13.905 147 11482.94 72.58 56839.15 88888.00 2018-05-27 02:24:14.405 147 11482.88 72.58 56839.12 88888.00 2018-05-27 02:24:14.905 147 11482.85 72.59 56839.08 88888.00 2018-05-27 02:24:15.405 147 11482.98 72.58 56839.11 88888.00 2018-05-27 02:24:15.905 147 11482.90 72.57 56839.07 88888.00 2018-05-27 02:24:16.405 147 11482.91 72.54 56839.10 88888.00 2018-05-27 02:24:16.905 147 11482.96 72.56 56839.17 88888.00 2018-05-27 02:24:17.405 147 11482.91 72.56 56839.14 88888.00 2018-05-27 02:24:17.905 147 11482.90 72.51 56839.14 88888.00 2018-05-27 02:24:18.405 147 11482.96 72.52 56839.17 88888.00 2018-05-27 02:24:18.905 147 11482.97 72.54 56839.23 88888.00 2018-05-27 02:24:19.405 147 11482.97 72.54 56839.23 88888.00 2018-05-27 02:24:19.905 147 11482.99 72.56 56839.20 88888.00 2018-05-27 02:24:20.405 147 11482.94 72.57 56839.24 88888.00 2018-05-27 02:24:20.905 147 11482.90 72.60 56839.21 88888.00 2018-05-27 02:24:21.405 147 11482.97 72.59 56839.24 88888.00 2018-05-27 02:24:21.905 147 11482.94 72.53 56839.26 88888.00 2018-05-27 02:24:22.405 147 11482.88 72.54 56839.23 88888.00 2018-05-27 02:24:22.905 147 11482.98 72.57 56839.19 88888.00 2018-05-27 02:24:23.405 147 11483.01 72.50 56839.17 88888.00 2018-05-27 02:24:23.905 147 11482.98 72.49 56839.19 88888.00 2018-05-27 02:24:24.405 147 11482.98 72.49 56839.19 88888.00 2018-05-27 02:24:24.905 147 11483.03 72.49 56839.23 88888.00 2018-05-27 02:24:25.405 147 11482.96 72.54 56839.19 88888.00 2018-05-27 02:24:25.905 147 11483.03 72.52 56839.24 88888.00 2018-05-27 02:24:26.905 147 11483.10 72.52 56839.23 88888.00 2018-05-27 02:24:27.405 147 11483.10 72.54 56839.24 88888.00 2018-05-27 02:24:27.905 147 11483.15 72.52 56839.24 88888.00 2018-05-27 02:24:28.405 147 11483.15 72.50 56839.26 88888.00 2018-05-27 02:24:28.905 147 11483.09 72.49 56839.29 88888.00 2018-05-27 02:24:29.405 147 11483.16 72.45 56839.29 88888.00 2018-05-27 02:24:29.905 147 11483.12 72.47 56839.30 88888.00 2018-05-27 02:24:30.405 147 11483.17 72.45 56839.31 88888.00 2018-05-27 02:24:30.905 147 11483.19 72.44 56839.32 88888.00 2018-05-27 02:24:31.405 147 11483.13 72.40 56839.32 88888.00 2018-05-27 02:24:31.905 147 11483.15 72.42 56839.27 88888.00 2018-05-27 02:24:32.405 147 11483.24 72.45 56839.30 88888.00 2018-05-27 02:24:32.905 147 11483.25 72.49 56839.42 88888.00 2018-05-27 02:24:33.405 147 11483.10 72.47 56839.45 88888.00 2018-05-27 02:24:33.905 147 11483.18 72.43 56839.40 88888.00 2018-05-27 02:24:34.405 147 11483.17 72.44 56839.42 88888.00 2018-05-27 02:24:34.905 147 11483.12 72.43 56839.43 88888.00 2018-05-27 02:24:35.405 147 11483.16 72.39 56839.45 88888.00 2018-05-27 02:24:35.905 147 11483.25 72.39 56839.44 88888.00 2018-05-27 02:24:36.405 147 11483.25 72.37 56839.42 88888.00 2018-05-27 02:24:36.905 147 11483.27 72.43 56839.46 88888.00 2018-05-27 02:24:37.405 147 11483.24 72.43 56839.44 88888.00 2018-05-27 02:24:37.905 147 11483.22 72.45 56839.44 88888.00 2018-05-27 02:24:38.405 147 11483.25 72.44 56839.40 88888.00 2018-05-27 02:24:38.905 147 11483.25 72.43 56839.43 88888.00 2018-05-27 02:24:39.405 147 11483.18 72.42 56839.44 88888.00 2018-05-27 02:24:39.905 147 11483.19 72.40 56839.51 88888.00 2018-05-27 02:24:40.405 147 11483.18 72.40 56839.51 88888.00 2018-05-27 02:24:40.905 147 11483.15 72.40 56839.53 88888.00 2018-05-27 02:24:41.405 147 11483.13 72.38 56839.53 88888.00 2018-05-27 02:24:41.905 147 11483.10 72.36 56839.51 88888.00 2018-05-27 02:24:42.405 147 11483.06 72.30 56839.49 88888.00 2018-05-27 02:24:42.905 147 11483.06 72.30 56839.51 88888.00 2018-05-27 02:24:43.405 147 11483.11 72.29 56839.51 88888.00 2018-05-27 02:24:43.905 147 11483.06 72.26 56839.49 88888.00 2018-05-27 02:24:44.405 147 11482.96 72.26 56839.50 88888.00 2018-05-27 02:24:44.905 147 11483.01 72.30 56839.50 88888.00 2018-05-27 02:24:45.405 147 11483.04 72.20 56839.44 88888.00 2018-05-27 02:24:45.905 147 11483.02 72.19 56839.38 88888.00 2018-05-27 02:24:46.405 147 11482.92 72.22 56839.39 88888.00 2018-05-27 02:24:46.905 147 11482.89 72.23 56839.42 88888.00 2018-05-27 02:24:47.405 147 11482.83 72.22 56839.45 88888.00 2018-05-27 02:24:47.905 147 11482.95 72.19 56839.42 88888.00 2018-05-27 02:24:48.405 147 11482.95 72.23 56839.39 88888.00 2018-05-27 02:24:48.905 147 11482.87 72.18 56839.44 88888.00 2018-05-27 02:24:49.405 147 11482.82 72.18 56839.44 88888.00 2018-05-27 02:24:50.405 147 11482.70 72.10 56839.40 88888.00 2018-05-27 02:24:50.905 147 11482.70 72.11 56839.44 88888.00 2018-05-27 02:24:51.405 147 11482.66 72.10 56839.45 88888.00 2018-05-27 02:24:51.905 147 11482.62 72.05 56839.39 88888.00 2018-05-27 02:24:52.405 147 11482.54 72.11 56839.32 88888.00 2018-05-27 02:24:52.905 147 11482.56 72.08 56839.37 88888.00 2018-05-27 02:24:53.405 147 11482.55 71.99 56839.37 88888.00 2018-05-27 02:24:53.905 147 11482.49 71.99 56839.43 88888.00 2018-05-27 02:24:54.405 147 11482.55 71.98 56839.43 88888.00 2018-05-27 02:24:54.905 147 11482.50 71.97 56839.33 88888.00 2018-05-27 02:24:55.405 147 11482.45 71.97 56839.34 88888.00 2018-05-27 02:24:55.905 147 11482.39 71.95 56839.42 88888.00 2018-05-27 02:24:56.405 147 11482.35 71.95 56839.43 88888.00 2018-05-27 02:24:56.905 147 11482.26 71.90 56839.39 88888.00 2018-05-27 02:24:57.405 147 11482.28 71.89 56839.36 88888.00 2018-05-27 02:24:57.905 147 11482.26 71.84 56839.33 88888.00 2018-05-27 02:24:58.405 147 11482.16 71.89 56839.34 88888.00 2018-05-27 02:24:58.905 147 11482.16 71.93 56839.32 88888.00 2018-05-27 02:24:59.405 147 11482.13 71.90 56839.31 88888.00 2018-05-27 02:25:00.405 147 11482.05 71.96 56839.40 88888.00 2018-05-27 02:25:00.905 147 11482.11 71.91 56839.39 88888.00 2018-05-27 02:25:01.405 147 11482.08 71.84 56839.44 88888.00 2018-05-27 02:25:01.905 147 11482.04 71.79 56839.46 88888.00 2018-05-27 02:25:02.405 147 11482.02 71.81 56839.42 88888.00 2018-05-27 02:25:02.905 147 11481.99 71.81 56839.45 88888.00 2018-05-27 02:25:03.405 147 11481.98 71.82 56839.44 88888.00 2018-05-27 02:25:03.905 147 11481.98 71.84 56839.38 88888.00 2018-05-27 02:25:04.405 147 11481.95 71.79 56839.38 88888.00 2018-05-27 02:25:04.905 147 11481.95 71.77 56839.40 88888.00 2018-05-27 02:25:05.405 147 11481.94 71.69 56839.39 88888.00 2018-05-27 02:25:05.905 147 11481.83 71.75 56839.34 88888.00 2018-05-27 02:25:06.405 147 11481.76 71.76 56839.38 88888.00 2018-05-27 02:25:06.905 147 11481.73 71.74 56839.38 88888.00 2018-05-27 02:25:07.405 147 11481.72 71.69 56839.36 88888.00 2018-05-27 02:25:07.905 147 11481.67 71.71 56839.36 88888.00 2018-05-27 02:25:08.405 147 11481.67 71.70 56839.40 88888.00 2018-05-27 02:25:08.905 147 11481.64 71.69 56839.38 88888.00 2018-05-27 02:25:09.405 147 11481.59 71.72 56839.50 88888.00 2018-05-27 02:25:09.905 147 11481.57 71.76 56839.56 88888.00 2018-05-27 02:25:10.405 147 11481.56 71.74 56839.53 88888.00 2018-05-27 02:25:10.905 147 11481.52 71.58 56839.55 88888.00 2018-05-27 02:25:11.405 147 11481.50 71.63 56839.53 88888.00 2018-05-27 02:25:11.905 147 11481.48 71.68 56839.52 88888.00 2018-05-27 02:25:12.405 147 11481.38 71.66 56839.57 88888.00 2018-05-27 02:25:12.905 147 11481.42 71.70 56839.61 88888.00 2018-05-27 02:25:13.405 147 11481.38 71.74 56839.61 88888.00 2018-05-27 02:25:13.905 147 11481.35 71.77 56839.68 88888.00 2018-05-27 02:25:14.405 147 11481.27 71.74 56839.65 88888.00 2018-05-27 02:25:14.905 147 11481.25 71.71 56839.70 88888.00 2018-05-27 02:25:15.405 147 11481.17 71.65 56839.72 88888.00 2018-05-27 02:25:15.905 147 11481.21 71.63 56839.77 88888.00 2018-05-27 02:25:16.405 147 11481.21 71.63 56839.82 88888.00 2018-05-27 02:25:16.905 147 11481.07 71.61 56839.81 88888.00 2018-05-27 02:25:17.405 147 11481.07 71.62 56839.85 88888.00 2018-05-27 02:25:17.905 147 11481.10 71.63 56839.91 88888.00 2018-05-27 02:25:18.405 147 11480.98 71.64 56839.92 88888.00 2018-05-27 02:25:18.905 147 11480.96 71.64 56839.92 88888.00 2018-05-27 02:25:19.405 147 11480.94 71.64 56840.00 88888.00 2018-05-27 02:25:19.905 147 11480.93 71.64 56840.01 88888.00 2018-05-27 02:25:20.405 147 11480.90 71.63 56839.98 88888.00 2018-05-27 02:25:20.905 147 11480.94 71.66 56840.02 88888.00 2018-05-27 02:25:21.405 147 11480.90 71.68 56840.03 88888.00 2018-05-27 02:25:21.905 147 11480.77 71.68 56840.00 88888.00 2018-05-27 02:25:22.405 147 11480.69 71.68 56840.03 88888.00 2018-05-27 02:25:22.905 147 11480.73 71.70 56840.09 88888.00 2018-05-27 02:25:23.405 147 11480.60 71.71 56840.09 88888.00 2018-05-27 02:25:23.905 147 11480.55 71.76 56840.17 88888.00 2018-05-27 02:25:24.405 147 11480.65 71.75 56840.17 88888.00 2018-05-27 02:25:24.905 147 11480.68 71.74 56840.26 88888.00 2018-05-27 02:25:25.406 147 11480.61 71.71 56840.33 88888.00 2018-05-27 02:25:25.906 147 11480.60 71.71 56840.33 88888.00 2018-05-27 02:25:26.406 147 11480.46 71.64 56840.40 88888.00 2018-05-27 02:25:26.906 147 11480.42 71.63 56840.42 88888.00 2018-05-27 02:25:27.406 147 11480.40 71.66 56840.49 88888.00 2018-05-27 02:25:27.906 147 11480.37 71.74 56840.53 88888.00 2018-05-27 02:25:28.406 147 11480.30 71.70 56840.53 88888.00 2018-05-27 02:25:28.906 147 11480.32 71.72 56840.51 88888.00 2018-05-27 02:25:29.406 147 11480.24 71.68 56840.49 88888.00 2018-05-27 02:25:29.906 147 11480.18 71.74 56840.55 88888.00 2018-05-27 02:25:30.406 147 11480.20 71.74 56840.60 88888.00 2018-05-27 02:25:30.906 147 11480.18 71.71 56840.59 88888.00 2018-05-27 02:25:32.406 147 11480.17 71.61 56840.72 88888.00 2018-05-27 02:25:32.906 147 11480.10 71.77 56840.75 88888.00 2018-05-27 02:25:33.406 147 11480.14 71.83 56840.80 88888.00 2018-05-27 02:25:33.906 147 11480.11 71.83 56840.83 88888.00 2018-05-27 02:25:34.406 147 11480.05 71.79 56840.83 88888.00 2018-05-27 02:25:34.906 147 11480.07 71.81 56840.84 88888.00 2018-05-27 02:25:35.406 147 11480.10 71.82 56840.87 88888.00 2018-05-27 02:25:35.906 147 11480.02 71.82 56840.91 88888.00 2018-05-27 02:25:36.406 147 11480.02 71.81 56840.97 88888.00 2018-05-27 02:25:36.906 147 11480.00 71.81 56841.07 88888.00 2018-05-27 02:25:37.406 147 11479.90 71.81 56841.09 88888.00 2018-05-27 02:25:37.906 147 11479.86 71.79 56841.09 88888.00 2018-05-27 02:25:38.406 147 11479.91 71.84 56841.09 88888.00 2018-05-27 02:25:38.906 147 11479.86 71.89 56841.13 88888.00 2018-05-27 02:25:39.406 147 11479.79 71.89 56841.16 88888.00 2018-05-27 02:25:39.906 147 11479.81 71.82 56841.13 88888.00 2018-05-27 02:25:40.406 147 11479.75 71.84 56841.10 88888.00 2018-05-27 02:25:40.906 147 11479.71 71.85 56841.10 88888.00 2018-05-27 02:25:41.906 147 11479.71 71.84 56841.22 88888.00 2018-05-27 02:25:42.406 147 11479.63 71.86 56841.28 88888.00 2018-05-27 02:25:42.906 147 11479.70 71.83 56841.26 88888.00 2018-05-27 02:25:43.406 147 11479.62 71.52 56841.32 88888.00 2018-05-27 02:25:43.906 147 11479.55 71.41 56841.38 88888.00 2018-05-27 02:25:44.406 147 11479.56 71.78 56841.42 88888.00 2018-05-27 02:25:44.906 147 11479.58 71.92 56841.43 88888.00 2018-05-27 02:25:45.406 147 11479.49 71.91 56841.43 88888.00 2018-05-27 02:25:45.906 147 11479.50 71.90 56841.42 88888.00 2018-05-27 02:25:46.406 147 11479.57 71.93 56841.45 88888.00 2018-05-27 02:25:46.906 147 11479.52 71.96 56841.54 88888.00 2018-05-27 02:25:47.406 147 11479.52 71.99 56841.55 88888.00 2018-05-27 02:25:47.906 147 11479.59 71.98 56841.55 88888.00 2018-05-27 02:25:48.406 147 11479.44 71.96 56841.57 88888.00 2018-05-27 02:25:48.906 147 11479.35 72.04 56841.58 88888.00 2018-05-27 02:25:49.406 147 11479.45 72.06 56841.64 88888.00 2018-05-27 02:25:49.906 147 11479.40 72.04 56841.67 88888.00 2018-05-27 02:25:50.406 147 11479.42 72.08 56841.71 88888.00 2018-05-27 02:25:50.906 147 11479.37 72.12 56841.70 88888.00 2018-05-27 02:25:51.406 147 11479.34 72.10 56841.73 88888.00 2018-05-27 02:25:51.906 147 11479.29 72.11 56841.80 88888.00 2018-05-27 02:25:52.406 147 11479.35 72.10 56841.84 88888.00 2018-05-27 02:25:52.906 147 11479.28 72.12 56841.83 88888.00 2018-05-27 02:25:53.406 147 11479.19 72.13 56841.87 88888.00 2018-05-27 02:25:53.906 147 11479.27 72.12 56841.91 88888.00 2018-05-27 02:25:54.406 147 11479.24 72.10 56841.95 88888.00 2018-05-27 02:25:54.906 147 11479.16 72.10 56841.96 88888.00 2018-05-27 02:25:55.406 147 11479.10 72.13 56842.05 88888.00 2018-05-27 02:25:55.906 147 11479.17 72.12 56842.09 88888.00 2018-05-27 02:25:56.406 147 11479.14 72.17 56842.19 88888.00 2018-05-27 02:25:56.906 147 11479.14 72.24 56842.33 88888.00 2018-05-27 02:25:57.406 147 11479.06 72.20 56842.35 88888.00 2018-05-27 02:25:57.906 147 11478.88 72.26 56842.33 88888.00 2018-05-27 02:25:58.406 147 11478.89 72.32 56842.32 88888.00 2018-05-27 02:25:58.906 147 11479.00 72.31 56842.35 88888.00 2018-05-27 02:25:59.406 147 11478.98 72.37 56842.37 88888.00 2018-05-27 02:25:59.906 147 11478.94 72.44 56842.40 88888.00 2018-05-27 02:26:00.406 147 11478.95 72.45 56842.41 88888.00 2018-05-27 02:26:00.906 147 11478.99 72.45 56842.47 88888.00 2018-05-27 02:26:01.406 147 11478.94 72.42 56842.55 88888.00 2018-05-27 02:26:01.906 147 11478.99 72.43 56842.55 88888.00 2018-05-27 02:26:02.406 147 11478.92 72.43 56842.63 88888.00 2018-05-27 02:26:02.906 147 11478.82 72.46 56842.66 88888.00 2018-05-27 02:26:03.406 147 11478.87 72.51 56842.68 88888.00 2018-05-27 02:26:03.906 147 11478.80 72.54 56842.77 88888.00 2018-05-27 02:26:04.406 147 11478.70 72.56 56842.84 88888.00 2018-05-27 02:26:04.906 147 11478.79 72.61 56842.91 88888.00 2018-05-27 02:26:05.406 147 11478.78 72.67 56842.97 88888.00 2018-05-27 02:26:05.906 147 11478.78 72.67 56842.98 88888.00 2018-05-27 02:26:06.406 147 11478.84 72.71 56843.02 88888.00 2018-05-27 02:26:06.906 147 11478.84 72.70 56843.03 88888.00 2018-05-27 02:26:07.406 147 11478.77 72.75 56843.12 88888.00 2018-05-27 02:26:07.906 147 11478.87 72.81 56843.21 88888.00 2018-05-27 02:26:08.406 147 11478.81 72.86 56843.18 88888.00 2018-05-27 02:26:08.906 147 11478.82 72.83 56843.25 88888.00 2018-05-27 02:26:09.406 147 11478.81 72.86 56843.29 88888.00 2018-05-27 02:26:09.906 147 11478.93 72.87 56843.35 88888.00 2018-05-27 02:26:10.406 147 11478.89 72.88 56843.41 88888.00 2018-05-27 02:26:10.906 147 11478.87 72.92 56843.47 88888.00 2018-05-27 02:26:11.406 147 11478.94 72.97 56843.51 88888.00 2018-05-27 02:26:11.906 147 11478.93 72.99 56843.54 88888.00 2018-05-27 02:26:12.406 147 11478.87 73.04 56843.59 88888.00 2018-05-27 02:26:13.406 147 11478.96 73.09 56843.68 88888.00 2018-05-27 02:26:13.906 147 11478.89 73.13 56843.69 88888.00 2018-05-27 02:26:14.406 147 11479.03 73.19 56843.76 88888.00 2018-05-27 02:26:14.906 147 11479.05 73.20 56843.86 88888.00 2018-05-27 02:26:15.406 147 11479.06 73.25 56843.86 88888.00 2018-05-27 02:26:15.906 147 11479.09 73.29 56843.88 88888.00 2018-05-27 02:26:16.406 147 11479.05 73.34 56843.87 88888.00 2018-05-27 02:26:16.906 147 11479.03 73.40 56843.92 88888.00 2018-05-27 02:26:17.406 147 11479.09 73.48 56843.94 88888.00 2018-05-27 02:26:17.906 147 11479.16 73.46 56843.98 88888.00 2018-05-27 02:26:18.406 147 11479.12 73.45 56844.04 88888.00 2018-05-27 02:26:18.906 147 11479.19 73.53 56844.04 88888.00 2018-05-27 02:26:19.406 147 11479.19 73.55 56844.06 88888.00 2018-05-27 02:26:19.906 147 11479.15 73.56 56844.12 88888.00 2018-05-27 02:26:20.406 147 11479.15 73.58 56844.17 88888.00 2018-05-27 02:26:20.906 147 11479.19 73.69 56844.18 88888.00 2018-05-27 02:26:21.406 147 11479.12 73.73 56844.19 88888.00 2018-05-27 02:26:21.906 147 11479.09 73.76 56844.26 88888.00 2018-05-27 02:26:22.406 147 11479.26 73.75 56844.30 88888.00 2018-05-27 02:26:22.906 147 11479.19 73.74 56844.34 88888.00 2018-05-27 02:26:23.406 147 11479.15 73.80 56844.38 88888.00 2018-05-27 02:26:23.906 147 11479.14 73.85 56844.49 88888.00 2018-05-27 02:26:24.406 147 11479.20 73.88 56844.45 88888.00 2018-05-27 02:26:24.906 147 11479.20 73.88 56844.41 88888.00 2018-05-27 02:26:25.406 147 11479.17 73.92 56844.47 88888.00 2018-05-27 02:26:25.906 147 11479.17 73.92 56844.52 88888.00 2018-05-27 02:26:26.406 147 11479.13 73.99 56844.58 88888.00 2018-05-27 02:26:26.906 147 11479.22 74.06 56844.59 88888.00 2018-05-27 02:26:27.406 147 11479.31 74.06 56844.54 88888.00 2018-05-27 02:26:27.906 147 11479.23 74.08 56844.58 88888.00 2018-05-27 02:26:28.406 147 11479.15 74.09 56844.57 88888.00 2018-05-27 02:26:28.906 147 11479.16 74.10 56844.59 88888.00 2018-05-27 02:26:29.406 147 11479.16 74.10 56844.56 88888.00 2018-05-27 02:26:29.906 147 11479.19 74.14 56844.53 88888.00 2018-05-27 02:26:30.406 147 11479.26 74.20 56844.58 88888.00 2018-05-27 02:26:30.906 147 11479.17 74.22 56844.63 88888.00 2018-05-27 02:26:31.406 147 11479.26 74.26 56844.60 88888.00 2018-05-27 02:26:31.906 147 11479.24 74.28 56844.68 88888.00 2018-05-27 02:26:32.406 147 11479.21 74.31 56844.73 88888.00 2018-05-27 02:26:32.906 147 11479.26 74.31 56844.71 88888.00 2018-05-27 02:26:33.406 147 11479.29 74.30 56844.72 88888.00 2018-05-27 02:26:33.906 147 11479.29 74.40 56844.73 88888.00 2018-05-27 02:26:34.406 147 11479.23 74.37 56844.78 88888.00 2018-05-27 02:26:34.906 147 11479.14 74.38 56844.78 88888.00 2018-05-27 02:26:35.406 147 11479.09 74.42 56844.77 88888.00 2018-05-27 02:26:35.906 147 11479.13 74.43 56844.73 88888.00 2018-05-27 02:26:36.406 147 11479.14 74.47 56844.77 88888.00 2018-05-27 02:26:36.906 147 11479.06 74.48 56844.83 88888.00 2018-05-27 02:26:37.406 147 11479.06 74.54 56844.88 88888.00 2018-05-27 02:26:37.906 147 11479.14 74.55 56844.84 88888.00 2018-05-27 02:26:38.406 147 11479.17 74.57 56844.82 88888.00 2018-05-27 02:26:38.906 147 11479.15 74.60 56844.77 88888.00 2018-05-27 02:26:39.406 147 11479.13 74.63 56844.84 88888.00 2018-05-27 02:26:39.906 147 11479.16 74.70 56844.83 88888.00 2018-05-27 02:26:40.406 147 11479.15 74.70 56844.83 88888.00 2018-05-27 02:26:40.906 147 11479.23 74.70 56844.83 88888.00 2018-05-27 02:26:41.406 147 11479.23 74.74 56844.86 88888.00 2018-05-27 02:26:41.906 147 11479.16 74.79 56844.85 88888.00 2018-05-27 02:26:42.906 147 11479.26 74.83 56844.88 88888.00 2018-05-27 02:26:43.406 147 11479.24 74.81 56844.89 88888.00 2018-05-27 02:26:43.906 147 11479.21 74.83 56844.91 88888.00 2018-05-27 02:26:45.406 147 11479.21 74.98 56845.03 88888.00 2018-05-27 02:26:45.906 147 11479.23 74.98 56845.07 88888.00 2018-05-27 02:26:46.406 147 11479.27 75.04 56845.10 88888.00 2018-05-27 02:26:46.906 147 11479.12 75.08 56845.09 88888.00 2018-05-27 02:26:47.406 147 11479.13 75.12 56845.08 88888.00 2018-05-27 02:26:47.906 147 11479.22 75.12 56845.07 88888.00 2018-05-27 02:26:48.406 147 11479.28 75.17 56845.05 88888.00 2018-05-27 02:26:48.906 147 11479.38 75.19 56845.09 88888.00 2018-05-27 02:26:49.406 147 11479.34 75.21 56845.10 88888.00 2018-05-27 02:26:49.906 147 11479.34 75.19 56845.13 88888.00 2018-05-27 02:26:50.406 147 11479.36 75.23 56845.20 88888.00 2018-05-27 02:26:50.906 147 11479.43 75.28 56845.17 88888.00 2018-05-27 02:26:51.406 147 11479.37 75.36 56845.23 88888.00 2018-05-27 02:26:51.906 147 11479.42 75.44 56845.26 88888.00 2018-05-27 02:26:52.406 147 11479.50 75.50 56845.22 88888.00 2018-05-27 02:26:52.906 147 11479.50 75.52 56845.16 88888.00 2018-05-27 02:26:53.406 147 11479.49 75.55 56845.24 88888.00 2018-05-27 02:26:53.906 147 11479.50 75.59 56845.28 88888.00 2018-05-27 02:26:54.906 147 11479.51 75.65 56845.29 88888.00 2018-05-27 02:26:55.406 147 11479.58 75.67 56845.30 88888.00 2018-05-27 02:26:55.906 147 11479.54 75.71 56845.29 88888.00 2018-05-27 02:26:56.406 147 11479.58 75.74 56845.27 88888.00 2018-05-27 02:26:56.906 147 11479.61 75.72 56845.30 88888.00 2018-05-27 02:26:57.406 147 11479.61 75.84 56845.31 88888.00 2018-05-27 02:26:57.906 147 11479.59 75.87 56845.31 88888.00 2018-05-27 02:26:58.406 147 11479.62 75.89 56845.40 88888.00 2018-05-27 02:26:58.906 147 11479.71 75.91 56845.42 88888.00 2018-05-27 02:26:59.406 147 11479.71 75.96 56845.36 88888.00 2018-05-27 02:26:59.906 147 11479.71 75.99 56845.42 88888.00 2018-05-27 02:27:00.406 147 11479.65 76.00 56845.44 88888.00 2018-05-27 02:27:00.906 147 11479.65 76.03 56845.44 88888.00 2018-05-27 02:27:01.406 147 11479.65 76.11 56845.48 88888.00 2018-05-27 02:27:01.906 147 11479.64 76.13 56845.49 88888.00 2018-05-27 02:27:02.406 147 11479.70 76.17 56845.46 88888.00 2018-05-27 02:27:02.906 147 11479.84 76.23 56845.46 88888.00 2018-05-27 02:27:03.406 147 11479.86 76.30 56845.55 88888.00 2018-05-27 02:27:03.906 147 11479.72 76.31 56845.60 88888.00 2018-05-27 02:27:04.406 147 11479.76 76.34 56845.59 88888.00 2018-05-27 02:27:04.906 147 11479.79 76.41 56845.61 88888.00 2018-05-27 02:27:05.406 147 11479.75 76.47 56845.66 88888.00 2018-05-27 02:27:05.906 147 11479.74 76.46 56845.68 88888.00 2018-05-27 02:27:06.406 147 11479.86 76.51 56845.72 88888.00 2018-05-27 02:27:06.906 147 11479.79 76.49 56845.74 88888.00 2018-05-27 02:27:07.406 147 11479.77 76.57 56845.69 88888.00 2018-05-27 02:27:07.906 147 11479.82 76.62 56845.76 88888.00 2018-05-27 02:27:08.406 147 11479.81 76.65 56845.81 88888.00 2018-05-27 02:27:08.906 147 11479.77 76.72 56845.75 88888.00 2018-05-27 02:27:09.406 147 11479.81 76.78 56845.73 88888.00 2018-05-27 02:27:09.906 147 11479.90 76.80 56845.72 88888.00 2018-05-27 02:27:10.406 147 11479.91 76.78 56845.78 88888.00 2018-05-27 02:27:10.906 147 11479.88 76.80 56845.86 88888.00 2018-05-27 02:27:11.406 147 11479.89 76.83 56845.81 88888.00 2018-05-27 02:27:11.906 147 11479.79 76.87 56845.84 88888.00 2018-05-27 02:27:12.406 147 11479.79 76.93 56845.86 88888.00 2018-05-27 02:27:12.906 147 11479.84 76.86 56845.90 88888.00 2018-05-27 02:27:13.406 147 11479.81 76.94 56845.92 88888.00 2018-05-27 02:27:13.906 147 11479.84 77.01 56845.94 88888.00 2018-05-27 02:27:14.406 147 11479.91 77.05 56845.94 88888.00 2018-05-27 02:27:14.906 147 11479.84 77.13 56846.01 88888.00 2018-05-27 02:27:15.406 147 11479.78 77.21 56846.06 88888.00 2018-05-27 02:27:15.906 147 11479.85 77.23 56846.03 88888.00 2018-05-27 02:27:16.406 147 11479.88 77.26 56845.99 88888.00 2018-05-27 02:27:16.906 147 11479.79 77.27 56846.03 88888.00 2018-05-27 02:27:17.406 147 11479.82 77.32 56846.00 88888.00 2018-05-27 02:27:17.906 147 11479.86 77.29 56846.00 88888.00 2018-05-27 02:27:18.406 147 11479.90 77.32 56846.04 88888.00 2018-05-27 02:27:18.906 147 11479.91 77.41 56846.05 88888.00 2018-05-27 02:27:19.406 147 11479.91 77.41 56846.03 88888.00 2018-05-27 02:27:19.906 147 11479.89 77.43 56845.97 88888.00 2018-05-27 02:27:20.406 147 11479.90 77.47 56845.93 88888.00 2018-05-27 02:27:20.906 147 11479.85 77.46 56845.97 88888.00 2018-05-27 02:27:21.406 147 11479.81 77.51 56845.99 88888.00 2018-05-27 02:27:21.906 147 11479.79 77.61 56845.97 88888.00 2018-05-27 02:27:22.406 147 11479.79 77.61 56845.97 88888.00 2018-05-27 02:27:22.906 147 11479.82 77.67 56846.00 88888.00 2018-05-27 02:27:23.406 147 11479.78 77.76 56846.08 88888.00 2018-05-27 02:27:23.906 147 11479.84 77.75 56846.07 88888.00 2018-05-27 02:27:24.406 147 11479.89 77.76 56846.01 88888.00 2018-05-27 02:27:24.906 147 11479.85 77.85 56846.06 88888.00 2018-05-27 02:27:25.406 147 11479.97 77.87 56846.10 88888.00 2018-05-27 02:27:25.906 147 11479.99 77.87 56846.10 88888.00 2018-05-27 02:27:26.406 147 11479.88 77.83 56846.07 88888.00 2018-05-27 02:27:26.906 147 11479.89 77.85 56846.05 88888.00 2018-05-27 02:27:27.406 147 11479.90 77.90 56845.97 88888.00 2018-05-27 02:27:27.906 147 11479.81 77.97 56845.98 88888.00 2018-05-27 02:27:28.406 147 11479.95 78.05 56845.98 88888.00 2018-05-27 02:27:28.906 147 11479.91 78.03 56845.97 88888.00 2018-05-27 02:27:29.406 147 11479.96 78.08 56845.95 88888.00 2018-05-27 02:27:29.906 147 11479.96 78.11 56845.97 88888.00 2018-05-27 02:27:30.406 147 11479.96 78.10 56846.00 88888.00 2018-05-27 02:27:30.906 147 11479.95 78.09 56846.00 88888.00 2018-05-27 02:27:31.406 147 11479.98 78.19 56845.98 88888.00 2018-05-27 02:27:31.906 147 11480.03 78.26 56845.93 88888.00 2018-05-27 02:27:32.406 147 11479.99 78.30 56845.93 88888.00 2018-05-27 02:27:32.906 147 11479.97 78.35 56845.97 88888.00 2018-05-27 02:27:33.406 147 11480.06 78.29 56845.92 88888.00 2018-05-27 02:27:33.906 147 11480.02 78.35 56845.94 88888.00 2018-05-27 02:27:34.406 147 11480.04 78.39 56845.94 88888.00 2018-05-27 02:27:34.906 147 11480.11 78.44 56845.87 88888.00 2018-05-27 02:27:35.406 147 11480.06 78.43 56845.78 88888.00 2018-05-27 02:27:35.906 147 11480.05 78.42 56845.74 88888.00 2018-05-27 02:27:36.406 147 11480.14 78.43 56845.80 88888.00 2018-05-27 02:27:36.906 147 11480.16 78.45 56845.81 88888.00 2018-05-27 02:27:37.406 147 11480.12 78.49 56845.75 88888.00 2018-05-27 02:27:37.906 147 11480.19 78.51 56845.71 88888.00 2018-05-27 02:27:38.406 147 11480.18 78.50 56845.68 88888.00 2018-05-27 02:27:38.906 147 11480.12 78.51 56845.68 88888.00 2018-05-27 02:27:39.406 147 11480.18 78.56 56845.72 88888.00 2018-05-27 02:27:39.907 147 11480.26 78.65 56845.65 88888.00 2018-05-27 02:27:40.407 147 11480.25 78.63 56845.60 88888.00 2018-05-27 02:27:40.907 147 11480.25 78.60 56845.59 88888.00 2018-05-27 02:27:41.407 147 11480.24 78.63 56845.49 88888.00 2018-05-27 02:27:41.907 147 11480.27 78.63 56845.47 88888.00 2018-05-27 02:27:42.407 147 11480.31 78.68 56845.41 88888.00 2018-05-27 02:27:42.907 147 11480.32 78.64 56845.37 88888.00 2018-05-27 02:27:43.407 147 11480.25 78.66 56845.33 88888.00 2018-05-27 02:27:43.907 147 11480.33 78.65 56845.24 88888.00 2018-05-27 02:27:44.407 147 11480.33 78.70 56845.23 88888.00 2018-05-27 02:27:44.907 147 11480.26 78.75 56845.24 88888.00 2018-05-27 02:27:45.407 147 11480.26 78.80 56845.18 88888.00 2018-05-27 02:27:45.907 147 11480.41 78.80 56845.09 88888.00 2018-05-27 02:27:46.407 147 11480.32 78.78 56845.08 88888.00 2018-05-27 02:27:46.907 147 11480.27 78.83 56845.10 88888.00 2018-05-27 02:27:47.407 147 11480.34 78.83 56845.07 88888.00 2018-05-27 02:27:47.907 147 11480.40 78.82 56844.98 88888.00 2018-05-27 02:27:48.407 147 11480.39 78.84 56844.90 88888.00 2018-05-27 02:27:48.907 147 11480.45 78.87 56844.89 88888.00 2018-05-27 02:27:49.407 147 11480.46 78.90 56844.83 88888.00 2018-05-27 02:27:49.907 147 11480.45 78.89 56844.81 88888.00 2018-05-27 02:27:50.407 147 11480.54 78.87 56844.70 88888.00 2018-05-27 02:27:50.907 147 11480.56 78.89 56844.69 88888.00 2018-05-27 02:27:51.407 147 11480.55 78.93 56844.62 88888.00 2018-05-27 02:27:51.907 147 11480.58 78.92 56844.65 88888.00 2018-05-27 02:27:52.407 147 11480.59 78.86 56844.63 88888.00 2018-05-27 02:27:52.907 147 11480.60 78.91 56844.56 88888.00 2018-05-27 02:27:53.407 147 11480.58 78.98 56844.47 88888.00 2018-05-27 02:27:53.907 147 11480.61 78.92 56844.49 88888.00 2018-05-27 02:27:54.407 147 11480.66 78.96 56844.56 88888.00 2018-05-27 02:27:54.907 147 11480.68 78.98 56844.46 88888.00 2018-05-27 02:27:55.407 147 11480.62 78.97 56844.37 88888.00 2018-05-27 02:27:55.907 147 11480.61 78.97 56844.31 88888.00 2018-05-27 02:27:56.407 147 11480.70 78.99 56844.32 88888.00 2018-05-27 02:27:56.907 147 11480.76 78.97 56844.24 88888.00 2018-05-27 02:27:57.407 147 11480.74 78.93 56844.20 88888.00 2018-05-27 02:27:57.907 147 11480.77 78.97 56844.20 88888.00 2018-05-27 02:27:58.407 147 11480.83 78.99 56844.12 88888.00 2018-05-27 02:27:58.907 147 11480.82 78.96 56844.06 88888.00 2018-05-27 02:27:59.407 147 11480.81 78.93 56844.01 88888.00 2018-05-27 02:27:59.907 147 11480.80 78.97 56844.01 88888.00 2018-05-27 02:28:00.407 147 11480.77 78.96 56843.99 88888.00 2018-05-27 02:28:00.907 147 11480.80 78.96 56843.98 88888.00 2018-05-27 02:28:01.407 147 11480.93 78.96 56843.95 88888.00 2018-05-27 02:28:01.907 147 11480.89 78.96 56843.92 88888.00 2018-05-27 02:28:02.407 147 11480.87 78.98 56843.92 88888.00 2018-05-27 02:28:02.907 147 11480.90 79.00 56843.85 88888.00 2018-05-27 02:28:03.407 147 11480.91 78.94 56843.76 88888.00 2018-05-27 02:28:03.907 147 11480.89 78.96 56843.81 88888.00 2018-05-27 02:28:04.407 147 11480.93 78.99 56843.87 88888.00 2018-05-27 02:28:04.907 147 11480.91 78.98 56843.82 88888.00 2018-05-27 02:28:05.407 147 11480.83 78.93 56843.79 88888.00 2018-05-27 02:28:05.907 147 11480.86 78.96 56843.73 88888.00 2018-05-27 02:28:06.407 147 11480.93 79.02 56843.69 88888.00 2018-05-27 02:28:06.907 147 11480.97 79.00 56843.64 88888.00 2018-05-27 02:28:07.907 147 11481.08 79.00 56843.60 88888.00 2018-05-27 02:28:08.407 147 11481.02 79.03 56843.61 88888.00 2018-05-27 02:28:08.907 147 11481.06 79.09 56843.60 88888.00 2018-05-27 02:28:09.407 147 11481.10 79.12 56843.66 88888.00 2018-05-27 02:28:09.907 147 11481.10 79.13 56843.67 88888.00 2018-05-27 02:28:10.407 147 11481.14 79.13 56843.64 88888.00 2018-05-27 02:28:10.907 147 11481.17 79.13 56843.57 88888.00 2018-05-27 02:28:11.407 147 11481.16 79.13 56843.54 88888.00 2018-05-27 02:28:11.907 147 11481.15 79.17 56843.54 88888.00 2018-05-27 02:28:12.407 147 11481.31 79.16 56843.62 88888.00 2018-05-27 02:28:12.907 147 11481.34 79.13 56843.61 88888.00 2018-05-27 02:28:13.407 147 11481.28 79.17 56843.60 88888.00 2018-05-27 02:28:13.907 147 11481.24 79.20 56843.62 88888.00 2018-05-27 02:28:14.407 147 11481.36 79.20 56843.62 88888.00 2018-05-27 02:28:14.907 147 11481.35 79.18 56843.54 88888.00 2018-05-27 02:28:15.407 147 11481.38 79.20 56843.53 88888.00 2018-05-27 02:28:15.907 147 11481.43 79.25 56843.59 88888.00 2018-05-27 02:28:16.407 147 11481.42 79.26 56843.60 88888.00 2018-05-27 02:28:16.907 147 11481.42 79.26 56843.57 88888.00 2018-05-27 02:28:17.407 147 11481.44 79.28 56843.60 88888.00 2018-05-27 02:28:17.907 147 11481.43 79.31 56843.66 88888.00 2018-05-27 02:28:18.407 147 11481.48 79.37 56843.67 88888.00 2018-05-27 02:28:18.907 147 11481.58 79.37 56843.67 88888.00 2018-05-27 02:28:19.407 147 11481.56 79.34 56843.68 88888.00 2018-05-27 02:28:19.907 147 11481.53 79.32 56843.69 88888.00 2018-05-27 02:28:20.407 147 11481.60 79.19 56843.63 88888.00 2018-05-27 02:28:20.907 147 11481.59 79.31 56843.59 88888.00 2018-05-27 02:28:21.407 147 11481.60 79.39 56843.57 88888.00 2018-05-27 02:28:21.907 147 11481.67 79.45 56843.54 88888.00 2018-05-27 02:28:22.407 147 11481.69 79.39 56843.53 88888.00 2018-05-27 02:28:22.907 147 11481.70 79.39 56843.53 88888.00 2018-05-27 02:28:23.407 147 11481.77 79.40 56843.55 88888.00 2018-05-27 02:28:23.907 147 11481.78 79.41 56843.57 88888.00 2018-05-27 02:28:24.407 147 11481.72 79.43 56843.62 88888.00 2018-05-27 02:28:24.907 147 11481.77 79.43 56843.63 88888.00 2018-05-27 02:28:25.407 147 11481.86 79.45 56843.60 88888.00 2018-05-27 02:28:25.907 147 11481.90 79.51 56843.66 88888.00 2018-05-27 02:28:26.407 147 11481.88 79.55 56843.74 88888.00 2018-05-27 02:28:26.907 147 11481.95 79.50 56843.79 88888.00 2018-05-27 02:28:27.407 147 11481.98 79.55 56843.79 88888.00 2018-05-27 02:28:27.907 147 11481.99 79.61 56843.86 88888.00 2018-05-27 02:28:28.407 147 11481.99 79.64 56843.86 88888.00 2018-05-27 02:28:28.907 147 11482.06 79.65 56843.81 88888.00 2018-05-27 02:28:29.407 147 11482.05 79.70 56843.85 88888.00 2018-05-27 02:28:29.907 147 11482.05 79.65 56843.79 88888.00 2018-05-27 02:28:30.407 147 11482.06 79.62 56843.74 88888.00 2018-05-27 02:28:30.907 147 11482.14 79.65 56843.80 88888.00 2018-05-27 02:28:31.407 147 11482.15 79.72 56843.85 88888.00 2018-05-27 02:28:31.907 147 11482.21 79.74 56843.88 88888.00 2018-05-27 02:28:32.407 147 11482.16 79.77 56843.85 88888.00 2018-05-27 02:28:32.907 147 11482.21 79.81 56843.88 88888.00 2018-05-27 02:28:33.407 147 11482.19 79.82 56843.88 88888.00 2018-05-27 02:28:33.907 147 11482.18 79.85 56843.89 88888.00 2018-05-27 02:28:34.407 147 11482.26 79.80 56843.96 88888.00 2018-05-27 02:28:34.907 147 11482.26 79.74 56843.93 88888.00 2018-05-27 02:28:35.407 147 11482.25 79.79 56843.93 88888.00 2018-05-27 02:28:35.907 147 11482.27 79.82 56843.96 88888.00 2018-05-27 02:28:36.407 147 11482.29 79.80 56843.93 88888.00 2018-05-27 02:28:36.907 147 11482.29 79.85 56843.93 88888.00 2018-05-27 02:28:37.407 147 11482.30 79.87 56844.00 88888.00 2018-05-27 02:28:37.907 147 11482.33 79.92 56844.01 88888.00 2018-05-27 02:28:38.407 147 11482.23 79.91 56844.07 88888.00 2018-05-27 02:28:38.907 147 11482.16 79.94 56844.15 88888.00 2018-05-27 02:28:39.407 147 11482.20 79.93 56844.08 88888.00 2018-05-27 02:28:39.907 147 11482.20 79.89 56844.06 88888.00 2018-05-27 02:28:40.407 147 11482.23 79.88 56844.06 88888.00 2018-05-27 02:28:40.907 147 11482.27 79.94 56844.02 88888.00 2018-05-27 02:28:41.407 147 11482.27 79.93 56844.06 88888.00 2018-05-27 02:28:41.907 147 11482.25 79.94 56844.13 88888.00 2018-05-27 02:28:42.407 147 11482.23 79.94 56844.14 88888.00 2018-05-27 02:28:42.907 147 11482.21 79.95 56844.14 88888.00 2018-05-27 02:28:43.407 147 11482.20 79.98 56844.17 88888.00 2018-05-27 02:28:43.907 147 11482.29 79.93 56844.17 88888.00 2018-05-27 02:28:44.407 147 11482.28 79.92 56844.12 88888.00 2018-05-27 02:28:44.907 147 11482.29 79.96 56844.07 88888.00 2018-05-27 02:28:45.407 147 11482.35 79.93 56844.08 88888.00 2018-05-27 02:28:45.907 147 11482.36 79.95 56844.19 88888.00 2018-05-27 02:28:46.407 147 11482.34 80.04 56844.19 88888.00 2018-05-27 02:28:46.907 147 11482.39 80.04 56844.15 88888.00 2018-05-27 02:28:47.407 147 11482.39 79.98 56844.22 88888.00 2018-05-27 02:28:47.907 147 11482.35 79.96 56844.28 88888.00 2018-05-27 02:28:48.407 147 11482.36 79.96 56844.27 88888.00 2018-05-27 02:28:48.907 147 11482.33 80.00 56844.27 88888.00 2018-05-27 02:28:49.407 147 11482.22 80.01 56844.27 88888.00 2018-05-27 02:28:49.907 147 11482.23 80.06 56844.30 88888.00 2018-05-27 02:28:50.407 147 11482.32 80.08 56844.26 88888.00 2018-05-27 02:28:50.907 147 11482.28 80.08 56844.28 88888.00 2018-05-27 02:28:51.407 147 11482.25 80.05 56844.28 88888.00 2018-05-27 02:28:51.907 147 11482.28 80.01 56844.27 88888.00 2018-05-27 02:28:52.407 147 11482.30 80.01 56844.24 88888.00 2018-05-27 02:28:52.907 147 11482.22 80.05 56844.24 88888.00 2018-05-27 02:28:53.407 147 11482.26 80.05 56844.28 88888.00 2018-05-27 02:28:53.907 147 11482.30 80.01 56844.26 88888.00 2018-05-27 02:28:54.407 147 11482.27 80.01 56844.26 88888.00 2018-05-27 02:28:54.907 147 11482.29 80.01 56844.27 88888.00 2018-05-27 02:28:55.407 147 11482.26 79.96 56844.26 88888.00 2018-05-27 02:28:55.907 147 11482.25 80.04 56844.31 88888.00 2018-05-27 02:28:56.407 147 11482.28 80.07 56844.43 88888.00 2018-05-27 02:28:56.907 147 11482.26 80.05 56844.44 88888.00 2018-05-27 02:28:57.407 147 11482.21 80.08 56844.37 88888.00 2018-05-27 02:28:57.907 147 11482.21 80.14 56844.31 88888.00 2018-05-27 02:28:58.407 147 11482.15 80.13 56844.30 88888.00 2018-05-27 02:28:58.907 147 11482.13 80.08 56844.28 88888.00 2018-05-27 02:28:59.407 147 11482.12 80.13 56844.32 88888.00 2018-05-27 02:28:59.907 147 11482.11 80.14 56844.31 88888.00 2018-05-27 02:29:00.407 147 11482.12 80.11 56844.24 88888.00 2018-05-27 02:29:00.907 147 11482.16 80.12 56844.25 88888.00 2018-05-27 02:29:01.407 147 11482.15 80.08 56844.24 88888.00 2018-05-27 02:29:01.907 147 11482.18 80.06 56844.21 88888.00 2018-05-27 02:29:02.407 147 11482.12 80.04 56844.20 88888.00 2018-05-27 02:29:02.907 147 11482.13 80.04 56844.19 88888.00 2018-05-27 02:29:03.407 147 11482.06 80.05 56844.18 88888.00 2018-05-27 02:29:03.907 147 11482.07 80.05 56844.24 88888.00 2018-05-27 02:29:04.407 147 11482.09 79.98 56844.25 88888.00 2018-05-27 02:29:04.907 147 11482.12 80.01 56844.20 88888.00 2018-05-27 02:29:05.407 147 11482.15 80.05 56844.25 88888.00 2018-05-27 02:29:05.907 147 11482.13 80.04 56844.27 88888.00 2018-05-27 02:29:06.407 147 11482.05 80.01 56844.26 88888.00 2018-05-27 02:29:06.907 147 11482.00 80.05 56844.19 88888.00 2018-05-27 02:29:07.407 147 11482.06 80.04 56844.18 88888.00 2018-05-27 02:29:07.907 147 11481.97 80.01 56844.19 88888.00 2018-05-27 02:29:08.407 147 11482.04 80.08 56844.15 88888.00 2018-05-27 02:29:08.907 147 11482.13 80.08 56844.19 88888.00 2018-05-27 02:29:09.407 147 11482.07 80.02 56844.13 88888.00 2018-05-27 02:29:09.907 147 11482.05 80.05 56844.09 88888.00 2018-05-27 02:29:10.407 147 11482.09 80.07 56844.09 88888.00 2018-05-27 02:29:10.907 147 11482.13 80.02 56844.12 88888.00 2018-05-27 02:29:11.407 147 11482.11 80.06 56844.07 88888.00 2018-05-27 02:29:11.907 147 11482.16 80.11 56844.06 88888.00 2018-05-27 02:29:12.407 147 11482.12 80.08 56844.13 88888.00 2018-05-27 02:29:12.907 147 11482.06 80.07 56844.14 88888.00 2018-05-27 02:29:13.407 147 11482.14 80.11 56844.11 88888.00 2018-05-27 02:29:13.907 147 11482.14 80.12 56844.01 88888.00 2018-05-27 02:29:14.407 147 11482.14 80.14 56844.00 88888.00 2018-05-27 02:29:14.907 147 11482.18 80.16 56844.05 88888.00 2018-05-27 02:29:15.407 147 11482.19 80.11 56844.06 88888.00 2018-05-27 02:29:15.907 147 11482.13 80.11 56844.05 88888.00 2018-05-27 02:29:16.407 147 11482.22 80.09 56844.02 88888.00 2018-05-27 02:29:16.907 147 11482.18 80.09 56844.00 88888.00 2018-05-27 02:29:17.407 147 11482.11 80.05 56844.04 88888.00 2018-05-27 02:29:17.907 147 11482.12 80.05 56844.02 88888.00 2018-05-27 02:29:18.407 147 11482.22 80.05 56844.01 88888.00 2018-05-27 02:29:18.907 147 11482.19 80.06 56844.06 88888.00 2018-05-27 02:29:19.407 147 11482.14 80.11 56844.06 88888.00 2018-05-27 02:29:19.907 147 11482.18 80.12 56844.07 88888.00 2018-05-27 02:29:20.907 147 11482.15 80.02 56844.11 88888.00 2018-05-27 02:29:21.407 147 11482.25 80.06 56844.07 88888.00 2018-05-27 02:29:21.907 147 11482.22 79.98 56844.09 88888.00 2018-05-27 02:29:22.407 147 11482.20 80.00 56844.08 88888.00 2018-05-27 02:29:22.907 147 11482.21 80.02 56844.11 88888.00 2018-05-27 02:29:23.407 147 11482.23 79.96 56844.07 88888.00 2018-05-27 02:29:23.907 147 11482.26 79.99 56844.01 88888.00 2018-05-27 02:29:24.407 147 11482.28 80.04 56844.04 88888.00 2018-05-27 02:29:24.907 147 11482.25 79.98 56844.04 88888.00 2018-05-27 02:29:25.407 147 11482.23 79.95 56844.02 88888.00 2018-05-27 02:29:25.907 147 11482.23 80.02 56844.05 88888.00 2018-05-27 02:29:26.407 147 11482.25 80.00 56844.00 88888.00 2018-05-27 02:29:26.907 147 11482.19 79.99 56844.06 88888.00 2018-05-27 02:29:27.407 147 11482.18 80.02 56844.05 88888.00 2018-05-27 02:29:27.907 147 11482.21 79.95 56843.98 88888.00 2018-05-27 02:29:28.407 147 11482.14 79.94 56843.96 88888.00 2018-05-27 02:29:28.907 147 11482.12 80.02 56844.01 88888.00 2018-05-27 02:29:29.407 147 11482.22 80.04 56844.00 88888.00 2018-05-27 02:29:29.907 147 11482.16 79.99 56843.92 88888.00 2018-05-27 02:29:30.907 147 11482.21 79.94 56843.93 88888.00 2018-05-27 02:29:31.407 147 11482.15 79.95 56843.91 88888.00 2018-05-27 02:29:31.907 147 11482.14 79.94 56843.94 88888.00 2018-05-27 02:29:32.407 147 11482.20 79.89 56843.91 88888.00 2018-05-27 02:29:32.907 147 11482.15 79.86 56843.93 88888.00 2018-05-27 02:29:33.407 147 11482.15 79.88 56843.92 88888.00 2018-05-27 02:29:33.907 147 11482.18 79.86 56843.86 88888.00 2018-05-27 02:29:34.407 147 11482.16 79.86 56843.85 88888.00 2018-05-27 02:29:34.907 147 11482.16 79.86 56843.83 88888.00 2018-05-27 02:29:35.407 147 11482.12 79.87 56843.86 88888.00 2018-05-27 02:29:35.907 147 11482.12 79.80 56843.89 88888.00 2018-05-27 02:29:36.407 147 11482.11 79.78 56843.85 88888.00 2018-05-27 02:29:36.907 147 11482.19 79.82 56843.87 88888.00 2018-05-27 02:29:37.407 147 11482.18 79.84 56843.88 88888.00 2018-05-27 02:29:37.907 147 11482.14 79.81 56843.89 88888.00 2018-05-27 02:29:38.407 147 11482.15 79.87 56843.85 88888.00 2018-05-27 02:29:38.907 147 11482.13 79.86 56843.85 88888.00 2018-05-27 02:29:39.407 147 11482.14 79.86 56843.89 88888.00 2018-05-27 02:29:39.907 147 11482.19 79.82 56843.95 88888.00 2018-05-27 02:29:40.407 147 11482.20 79.81 56844.00 88888.00 2018-05-27 02:29:40.908 147 11482.13 79.81 56843.95 88888.00 2018-05-27 02:29:41.408 147 11482.21 79.82 56843.93 88888.00 2018-05-27 02:29:41.908 147 11482.25 79.80 56843.96 88888.00 2018-05-27 02:29:42.408 147 11482.22 79.79 56844.02 88888.00 2018-05-27 02:29:42.908 147 11482.15 79.78 56844.06 88888.00 2018-05-27 02:29:43.408 147 11482.26 79.82 56844.06 88888.00 2018-05-27 02:29:43.908 147 11482.26 79.86 56844.05 88888.00 2018-05-27 02:29:44.408 147 11482.22 79.86 56844.12 88888.00 2018-05-27 02:29:44.908 147 11482.26 79.82 56844.13 88888.00 2018-05-27 02:29:45.408 147 11482.15 79.80 56844.17 88888.00 2018-05-27 02:29:45.908 147 11482.07 79.82 56844.18 88888.00 2018-05-27 02:29:46.408 147 11482.19 79.80 56844.14 88888.00 2018-05-27 02:29:46.908 147 11482.15 79.78 56844.13 88888.00 2018-05-27 02:29:47.408 147 11482.11 79.80 56844.20 88888.00 2018-05-27 02:29:47.908 147 11482.16 79.78 56844.18 88888.00 2018-05-27 02:29:48.908 147 11482.11 79.74 56844.20 88888.00 2018-05-27 02:29:49.408 147 11482.19 79.73 56844.18 88888.00 2018-05-27 02:29:49.908 147 11482.19 79.71 56844.19 88888.00 2018-05-27 02:29:50.408 147 11482.13 79.74 56844.22 88888.00 2018-05-27 02:29:50.908 147 11482.11 79.75 56844.26 88888.00 2018-05-27 02:29:51.408 147 11482.15 79.71 56844.27 88888.00 2018-05-27 02:29:51.908 147 11482.20 79.70 56844.27 88888.00 2018-05-27 02:29:52.408 147 11482.28 79.72 56844.30 88888.00 2018-05-27 02:29:52.908 147 11482.33 79.70 56844.38 88888.00 2018-05-27 02:29:53.408 147 11482.23 79.68 56844.44 88888.00 2018-05-27 02:29:53.908 147 11482.21 79.75 56844.46 88888.00 2018-05-27 02:29:54.408 147 11482.25 79.75 56844.49 88888.00 2018-05-27 02:29:54.908 147 11482.21 79.73 56844.46 88888.00 2018-05-27 02:29:55.408 147 11482.22 79.73 56844.52 88888.00 2018-05-27 02:29:55.908 147 11482.27 79.72 56844.54 88888.00 2018-05-27 02:29:56.408 147 11482.29 79.72 56844.58 88888.00 2018-05-27 02:29:56.908 147 11482.23 79.74 56844.68 88888.00 2018-05-27 02:29:57.408 147 11482.33 79.73 56844.69 88888.00 2018-05-27 02:29:57.908 147 11482.38 79.75 56844.71 88888.00 2018-05-27 02:29:58.408 147 11482.34 79.78 56844.75 88888.00 2018-05-27 02:29:58.908 147 11482.35 79.81 56844.76 88888.00 2018-05-27 02:29:59.408 147 11482.36 79.82 56844.78 88888.00 2018-05-27 02:29:59.908 147 11482.40 79.85 56844.77 88888.00 2018-05-27 02:30:00.408 147 11482.47 79.85 56844.86 88888.00 2018-05-27 02:30:00.908 147 11482.56 79.84 56844.95 88888.00 2018-05-27 02:30:01.408 147 11482.50 79.80 56845.04 88888.00 2018-05-27 02:30:02.408 147 11482.55 79.82 56845.13 88888.00 2018-05-27 02:30:02.908 147 11482.52 79.86 56845.18 88888.00 2018-05-27 02:30:03.408 147 11482.59 79.89 56845.17 88888.00 2018-05-27 02:30:03.908 147 11482.62 79.89 56845.23 88888.00 2018-05-27 02:30:04.408 147 11482.60 79.87 56845.29 88888.00 2018-05-27 02:30:04.908 147 11482.62 79.89 56845.37 88888.00 2018-05-27 02:30:05.408 147 11482.61 79.94 56845.40 88888.00 2018-05-27 02:30:05.908 147 11482.54 79.93 56845.42 88888.00 2018-05-27 02:30:06.408 147 11482.52 79.93 56845.43 88888.00 2018-05-27 02:30:06.908 147 11482.59 79.93 56845.46 88888.00 2018-05-27 02:30:07.408 147 11482.62 79.96 56845.48 88888.00 2018-05-27 02:30:07.908 147 11482.62 79.95 56845.52 88888.00 2018-05-27 02:30:08.408 147 11482.63 80.05 56845.62 88888.00 2018-05-27 02:30:08.908 147 11482.69 80.06 56845.63 88888.00 2018-05-27 02:30:09.408 147 11482.62 79.96 56845.63 88888.00 2018-05-27 02:30:09.908 147 11482.68 80.00 56845.68 88888.00 2018-05-27 02:30:10.408 147 11482.73 80.02 56845.71 88888.00 2018-05-27 02:30:10.908 147 11482.71 80.05 56845.78 88888.00 2018-05-27 02:30:11.408 147 11482.64 80.11 56845.87 88888.00 2018-05-27 02:30:12.408 147 11482.69 80.05 56845.95 88888.00 2018-05-27 02:30:12.908 147 11482.67 80.05 56845.98 88888.00 2018-05-27 02:30:13.408 147 11482.75 80.08 56846.08 88888.00 2018-05-27 02:30:13.908 147 11482.74 80.12 56846.13 88888.00 2018-05-27 02:30:14.408 147 11482.75 80.14 56846.21 88888.00 2018-05-27 02:30:14.908 147 11482.84 80.12 56846.27 88888.00 2018-05-27 02:30:15.408 147 11482.82 80.12 56846.27 88888.00 2018-05-27 02:30:15.908 147 11482.81 80.07 56846.35 88888.00 2018-05-27 02:30:16.408 147 11482.85 80.14 56846.39 88888.00 2018-05-27 02:30:16.908 147 11482.88 80.14 56846.48 88888.00 2018-05-27 02:30:17.408 147 11482.90 80.12 56846.53 88888.00 2018-05-27 02:30:17.908 147 11482.88 80.07 56846.52 88888.00 2018-05-27 02:30:18.408 147 11482.91 80.16 56846.53 88888.00 2018-05-27 02:30:18.908 147 11482.92 80.21 56846.56 88888.00 2018-05-27 02:30:19.408 147 11482.95 80.26 56846.61 88888.00 2018-05-27 02:30:19.908 147 11482.96 80.27 56846.65 88888.00 2018-05-27 02:30:20.408 147 11482.88 80.27 56846.72 88888.00 2018-05-27 02:30:20.908 147 11482.97 80.28 56846.72 88888.00 2018-05-27 02:30:21.408 147 11483.03 80.29 56846.72 88888.00 2018-05-27 02:30:21.908 147 11482.98 80.26 56846.75 88888.00 2018-05-27 02:30:22.408 147 11482.99 80.28 56846.82 88888.00 2018-05-27 02:30:22.908 147 11483.04 80.30 56846.87 88888.00 2018-05-27 02:30:23.408 147 11483.03 80.32 56846.91 88888.00 2018-05-27 02:30:23.908 147 11483.04 80.36 56846.97 88888.00 2018-05-27 02:30:24.408 147 11483.16 80.40 56847.00 88888.00 2018-05-27 02:30:24.908 147 11483.13 80.36 56847.03 88888.00 2018-05-27 02:30:25.408 147 11483.10 80.38 56847.09 88888.00 2018-05-27 02:30:25.908 147 11483.13 80.39 56847.14 88888.00 2018-05-27 02:30:26.408 147 11483.16 80.40 56847.15 88888.00 2018-05-27 02:30:26.908 147 11483.10 80.42 56847.20 88888.00 2018-05-27 02:30:27.408 147 11483.18 80.41 56847.25 88888.00 2018-05-27 02:30:27.908 147 11483.18 80.41 56847.26 88888.00 2018-05-27 02:30:28.408 147 11483.19 80.46 56847.28 88888.00 2018-05-27 02:30:28.908 147 11483.27 80.46 56847.32 88888.00 2018-05-27 02:30:29.408 147 11483.30 80.43 56847.33 88888.00 2018-05-27 02:30:29.908 147 11483.34 80.43 56847.39 88888.00 2018-05-27 02:30:30.408 147 11483.34 80.48 56847.42 88888.00 2018-05-27 02:30:30.908 147 11483.37 80.48 56847.40 88888.00 2018-05-27 02:30:31.408 147 11483.36 80.49 56847.41 88888.00 2018-05-27 02:30:31.908 147 11483.36 80.49 56847.46 88888.00 2018-05-27 02:30:32.408 147 11483.40 80.47 56847.52 88888.00 2018-05-27 02:30:32.908 147 11483.41 80.50 56847.57 88888.00 2018-05-27 02:30:33.408 147 11483.36 80.53 56847.53 88888.00 2018-05-27 02:30:33.908 147 11483.44 80.52 56847.53 88888.00 2018-05-27 02:30:34.408 147 11483.41 80.53 56847.49 88888.00 2018-05-27 02:30:34.908 147 11483.37 80.49 56847.51 88888.00 2018-05-27 02:30:35.408 147 11483.47 80.38 56847.57 88888.00 2018-05-27 02:30:35.908 147 11483.45 80.49 56847.61 88888.00 2018-05-27 02:30:36.408 147 11483.47 80.53 56847.66 88888.00 2018-05-27 02:30:36.908 147 11483.55 80.52 56847.73 88888.00 2018-05-27 02:30:37.408 147 11483.54 80.50 56847.70 88888.00 2018-05-27 02:30:37.908 147 11483.47 80.55 56847.68 88888.00 2018-05-27 02:30:38.408 147 11483.47 80.55 56847.74 88888.00 2018-05-27 02:30:38.908 147 11483.48 80.50 56847.75 88888.00 2018-05-27 02:30:39.408 147 11483.45 80.53 56847.77 88888.00 2018-05-27 02:30:39.908 147 11483.60 80.52 56847.78 88888.00 2018-05-27 02:30:40.408 147 11483.61 80.54 56847.79 88888.00 2018-05-27 02:30:40.908 147 11483.54 80.54 56847.77 88888.00 2018-05-27 02:30:41.408 147 11483.51 80.52 56847.77 88888.00 2018-05-27 02:30:41.908 147 11483.60 80.52 56847.77 88888.00 2018-05-27 02:30:42.408 147 11483.60 80.50 56847.80 88888.00 2018-05-27 02:30:42.908 147 11483.59 80.55 56847.83 88888.00 2018-05-27 02:30:43.908 147 11483.62 80.54 56847.78 88888.00 2018-05-27 02:30:44.408 147 11483.72 80.50 56847.77 88888.00 2018-05-27 02:30:44.908 147 11483.79 80.53 56847.81 88888.00 2018-05-27 02:30:45.408 147 11483.74 80.56 56847.83 88888.00 2018-05-27 02:30:45.908 147 11483.78 80.57 56847.87 88888.00 2018-05-27 02:30:46.408 147 11483.81 80.56 56847.92 88888.00 2018-05-27 02:30:46.908 147 11483.79 80.54 56847.91 88888.00 2018-05-27 02:30:47.408 147 11483.79 80.50 56847.93 88888.00 2018-05-27 02:30:47.908 147 11483.87 80.60 56847.93 88888.00 2018-05-27 02:30:48.408 147 11483.88 80.57 56847.97 88888.00 2018-05-27 02:30:48.908 147 11483.85 80.57 56847.96 88888.00 2018-05-27 02:30:49.408 147 11483.80 80.61 56847.99 88888.00 2018-05-27 02:30:49.908 147 11483.87 80.56 56848.03 88888.00 2018-05-27 02:30:50.408 147 11483.89 80.57 56848.02 88888.00 2018-05-27 02:30:50.908 147 11483.88 80.61 56848.03 88888.00 2018-05-27 02:30:51.408 147 11483.96 80.59 56848.04 88888.00 2018-05-27 02:30:51.908 147 11483.94 80.56 56848.00 88888.00 2018-05-27 02:30:52.408 147 11483.92 80.57 56847.99 88888.00 2018-05-27 02:30:52.908 147 11483.94 80.60 56847.96 88888.00 2018-05-27 02:30:53.408 147 11483.89 80.57 56847.96 88888.00 2018-05-27 02:30:53.908 147 11483.88 80.57 56847.99 88888.00 2018-05-27 02:30:54.408 147 11484.00 80.52 56848.04 88888.00 2018-05-27 02:30:54.908 147 11484.00 80.49 56848.03 88888.00 2018-05-27 02:30:55.408 147 11484.00 80.50 56848.04 88888.00 2018-05-27 02:30:55.908 147 11484.03 80.54 56848.02 88888.00 2018-05-27 02:30:56.408 147 11484.07 80.52 56847.97 88888.00 2018-05-27 02:30:56.908 147 11484.01 80.50 56848.04 88888.00 2018-05-27 02:30:57.408 147 11484.02 80.53 56848.02 88888.00 2018-05-27 02:30:57.908 147 11484.05 80.49 56847.99 88888.00 2018-05-27 02:30:58.408 147 11484.07 80.49 56848.00 88888.00 2018-05-27 02:30:58.908 147 11484.07 80.52 56847.99 88888.00 2018-05-27 02:30:59.408 147 11484.05 80.52 56847.98 88888.00 2018-05-27 02:30:59.908 147 11484.06 80.50 56847.98 88888.00 2018-05-27 02:31:00.408 147 11484.12 80.54 56847.97 88888.00 2018-05-27 02:31:00.908 147 11484.14 80.56 56847.98 88888.00 2018-05-27 02:31:01.908 147 11484.10 80.59 56847.96 88888.00 2018-05-27 02:31:02.408 147 11484.20 80.53 56847.94 88888.00 2018-05-27 02:31:02.908 147 11484.15 80.46 56847.93 88888.00 2018-05-27 02:31:03.408 147 11484.19 80.48 56847.94 88888.00 2018-05-27 02:31:03.908 147 11484.23 80.47 56847.93 88888.00 2018-05-27 02:31:04.408 147 11484.21 80.46 56847.94 88888.00 2018-05-27 02:31:04.908 147 11484.20 80.50 56847.97 88888.00 2018-05-27 02:31:05.408 147 11484.24 80.50 56848.00 88888.00 2018-05-27 02:31:05.908 147 11484.23 80.49 56847.96 88888.00 2018-05-27 02:31:06.408 147 11484.23 80.52 56847.98 88888.00 2018-05-27 02:31:06.908 147 11484.30 80.47 56848.02 88888.00 2018-05-27 02:31:07.408 147 11484.34 80.42 56848.03 88888.00 2018-05-27 02:31:07.908 147 11484.37 80.42 56848.00 88888.00 2018-05-27 02:31:08.408 147 11484.36 80.47 56848.02 88888.00 2018-05-27 02:31:08.908 147 11484.34 80.46 56848.00 88888.00 2018-05-27 02:31:09.408 147 11484.33 80.46 56847.98 88888.00 2018-05-27 02:31:09.908 147 11484.35 80.52 56847.99 88888.00 2018-05-27 02:31:10.408 147 11484.37 80.48 56847.98 88888.00 2018-05-27 02:31:10.908 147 11484.35 80.48 56848.02 88888.00 2018-05-27 02:31:11.408 147 11484.45 80.45 56848.06 88888.00 2018-05-27 02:31:11.908 147 11484.49 80.42 56848.03 88888.00 2018-05-27 02:31:12.408 147 11484.47 80.43 56848.02 88888.00 2018-05-27 02:31:12.908 147 11484.44 80.42 56847.99 88888.00 2018-05-27 02:31:13.408 147 11484.54 80.42 56848.00 88888.00 2018-05-27 02:31:13.908 147 11484.49 80.36 56848.00 88888.00 2018-05-27 02:31:14.408 147 11484.51 80.39 56848.02 88888.00 2018-05-27 02:31:14.908 147 11484.57 80.45 56848.03 88888.00 2018-05-27 02:31:15.408 147 11484.57 80.41 56847.98 88888.00 2018-05-27 02:31:15.908 147 11484.61 80.42 56847.93 88888.00 2018-05-27 02:31:16.408 147 11484.62 80.43 56847.93 88888.00 2018-05-27 02:31:16.908 147 11484.65 80.38 56848.02 88888.00 2018-05-27 02:31:17.408 147 11484.61 80.39 56847.97 88888.00 2018-05-27 02:31:17.908 147 11484.65 80.46 56847.96 88888.00 2018-05-27 02:31:18.408 147 11484.68 80.43 56847.93 88888.00 2018-05-27 02:31:18.908 147 11484.66 80.46 56847.87 88888.00 2018-05-27 02:31:19.408 147 11484.76 80.32 56847.90 88888.00 2018-05-27 02:31:19.908 147 11484.77 80.36 56847.91 88888.00 2018-05-27 02:31:20.408 147 11484.72 80.39 56847.93 88888.00 2018-05-27 02:31:20.908 147 11484.72 80.39 56847.91 88888.00 2018-05-27 02:31:21.408 147 11484.79 80.45 56847.90 88888.00 2018-05-27 02:31:21.908 147 11484.75 80.41 56847.89 88888.00 2018-05-27 02:31:22.408 147 11484.80 80.46 56847.91 88888.00 2018-05-27 02:31:22.908 147 11484.86 80.43 56847.84 88888.00 2018-05-27 02:31:23.408 147 11484.83 80.43 56847.80 88888.00 2018-05-27 02:31:23.908 147 11484.78 80.42 56847.83 88888.00 2018-05-27 02:31:24.408 147 11484.90 80.39 56847.80 88888.00 2018-05-27 02:31:25.408 147 11484.87 80.39 56847.75 88888.00 2018-05-27 02:31:25.908 147 11484.93 80.39 56847.78 88888.00 2018-05-27 02:31:26.408 147 11484.97 80.35 56847.77 88888.00 2018-05-27 02:31:26.908 147 11484.94 80.35 56847.73 88888.00 2018-05-27 02:31:27.408 147 11484.98 80.41 56847.72 88888.00 2018-05-27 02:31:27.908 147 11485.05 80.40 56847.78 88888.00 2018-05-27 02:31:28.408 147 11485.04 80.39 56847.77 88888.00 2018-05-27 02:31:28.908 147 11485.06 80.42 56847.74 88888.00 2018-05-27 02:31:29.408 147 11485.08 80.36 56847.72 88888.00 2018-05-27 02:31:29.908 147 11485.10 80.35 56847.72 88888.00 2018-05-27 02:31:30.408 147 11485.19 80.39 56847.70 88888.00 2018-05-27 02:31:30.908 147 11485.24 80.33 56847.61 88888.00 2018-05-27 02:31:31.408 147 11485.20 80.21 56847.62 88888.00 2018-05-27 02:31:31.908 147 11485.25 80.32 56847.65 88888.00 2018-05-27 02:31:32.408 147 11485.26 80.32 56847.60 88888.00 2018-05-27 02:31:32.908 147 11485.17 80.33 56847.60 88888.00 2018-05-27 02:31:33.408 147 11485.19 80.34 56847.61 88888.00 2018-05-27 02:31:33.908 147 11485.24 80.35 56847.58 88888.00 2018-05-27 02:31:34.408 147 11485.23 80.34 56847.54 88888.00 2018-05-27 02:31:34.908 147 11485.23 80.34 56847.55 88888.00 2018-05-27 02:31:35.408 147 11485.20 80.39 56847.55 88888.00 2018-05-27 02:31:35.908 147 11485.14 80.29 56847.54 88888.00 2018-05-27 02:31:36.408 147 11485.17 80.35 56847.53 88888.00 2018-05-27 02:31:36.908 147 11485.28 80.38 56847.48 88888.00 2018-05-27 02:31:37.408 147 11485.32 80.35 56847.49 88888.00 2018-05-27 02:31:37.908 147 11485.31 80.29 56847.55 88888.00 2018-05-27 02:31:38.408 147 11485.31 80.23 56847.49 88888.00 2018-05-27 02:31:38.908 147 11485.35 80.22 56847.49 88888.00 2018-05-27 02:31:39.408 147 11485.32 80.18 56847.46 88888.00 2018-05-27 02:31:39.908 147 11485.34 80.27 56847.47 88888.00 2018-05-27 02:31:40.408 147 11485.41 80.22 56847.45 88888.00 2018-05-27 02:31:40.908 147 11485.44 80.16 56847.38 88888.00 2018-05-27 02:31:41.408 147 11485.41 80.15 56847.39 88888.00 2018-05-27 02:31:41.908 147 11485.42 80.16 56847.41 88888.00 2018-05-27 02:31:42.408 147 11485.37 80.15 56847.36 88888.00 2018-05-27 02:31:42.908 147 11485.41 80.12 56847.34 88888.00 2018-05-27 02:31:43.408 147 11485.51 80.12 56847.34 88888.00 2018-05-27 02:31:43.908 147 11485.41 80.14 56847.36 88888.00 2018-05-27 02:31:44.408 147 11485.41 80.13 56847.38 88888.00 2018-05-27 02:31:44.908 147 11485.49 80.15 56847.35 88888.00 2018-05-27 02:31:45.409 147 11485.47 80.14 56847.32 88888.00 2018-05-27 02:31:45.909 147 11485.45 80.14 56847.32 88888.00 2018-05-27 02:31:46.409 147 11485.47 80.18 56847.30 88888.00 2018-05-27 02:31:46.909 147 11485.52 80.16 56847.28 88888.00 2018-05-27 02:31:47.409 147 11485.47 80.14 56847.30 88888.00 2018-05-27 02:31:47.909 147 11485.47 80.12 56847.28 88888.00 2018-05-27 02:31:48.409 147 11485.46 80.11 56847.23 88888.00 2018-05-27 02:31:48.909 147 11485.47 80.11 56847.21 88888.00 2018-05-27 02:31:49.409 147 11485.51 80.14 56847.21 88888.00 2018-05-27 02:31:49.909 147 11485.51 80.13 56847.23 88888.00 2018-05-27 02:31:50.409 147 11485.44 80.15 56847.25 88888.00 2018-05-27 02:31:50.909 147 11485.49 80.14 56847.27 88888.00 2018-05-27 02:31:51.409 147 11485.54 80.14 56847.19 88888.00 2018-05-27 02:31:51.909 147 11485.53 80.14 56847.16 88888.00 2018-05-27 02:31:52.409 147 11485.61 80.12 56847.15 88888.00 2018-05-27 02:31:52.909 147 11485.61 80.12 56847.14 88888.00 2018-05-27 02:31:53.409 147 11485.53 80.12 56847.13 88888.00 2018-05-27 02:31:53.909 147 11485.52 80.09 56847.10 88888.00 2018-05-27 02:31:54.409 147 11485.54 80.08 56847.08 88888.00 2018-05-27 02:31:54.909 147 11485.61 80.06 56847.07 88888.00 2018-05-27 02:31:55.409 147 11485.65 80.07 56847.10 88888.00 2018-05-27 02:31:55.909 147 11485.67 80.08 56847.12 88888.00 2018-05-27 02:31:56.909 147 11485.63 80.01 56846.98 88888.00 2018-05-27 02:31:57.409 147 11485.66 80.04 56847.00 88888.00 2018-05-27 02:31:57.909 147 11485.68 80.01 56847.02 88888.00 2018-05-27 02:31:58.409 147 11485.63 80.05 56847.00 88888.00 2018-05-27 02:31:58.909 147 11485.73 80.05 56846.97 88888.00 2018-05-27 02:31:59.409 147 11485.75 80.00 56846.95 88888.00 2018-05-27 02:31:59.909 147 11485.75 80.04 56846.95 88888.00 2018-05-27 02:32:00.409 147 11485.79 80.06 56846.95 88888.00 2018-05-27 02:32:00.909 147 11485.77 80.04 56846.91 88888.00 2018-05-27 02:32:01.409 147 11485.72 80.02 56846.82 88888.00 2018-05-27 02:32:01.909 147 11485.75 80.04 56846.84 88888.00 2018-05-27 02:32:02.409 147 11485.87 80.01 56846.88 88888.00 2018-05-27 02:32:02.909 147 11485.84 79.96 56846.87 88888.00 2018-05-27 02:32:03.409 147 11485.82 79.95 56846.84 88888.00 2018-05-27 02:32:03.909 147 11485.88 79.93 56846.75 88888.00 2018-05-27 02:32:04.409 147 11485.88 79.91 56846.74 88888.00 2018-05-27 02:32:04.909 147 11485.82 79.93 56846.74 88888.00 2018-05-27 02:32:05.409 147 11485.91 79.92 56846.67 88888.00 2018-05-27 02:32:05.909 147 11485.88 79.92 56846.64 88888.00 2018-05-27 02:32:06.909 147 11485.93 79.92 56846.69 88888.00 2018-05-27 02:32:07.409 147 11485.90 79.88 56846.62 88888.00 2018-05-27 02:32:07.909 147 11485.80 79.86 56846.59 88888.00 2018-05-27 02:32:08.409 147 11485.89 79.47 56846.58 88888.00 2018-05-27 02:32:08.909 147 11485.97 79.26 56846.63 88888.00 2018-05-27 02:32:09.409 147 11485.90 79.38 56846.57 88888.00 2018-05-27 02:32:09.909 147 11485.88 79.70 56846.52 88888.00 2018-05-27 02:32:10.409 147 11485.95 79.79 56846.48 88888.00 2018-05-27 02:32:10.909 147 11486.01 79.80 56846.45 88888.00 2018-05-27 02:32:11.409 147 11486.03 79.79 56846.43 88888.00 2018-05-27 02:32:11.909 147 11486.05 79.79 56846.44 88888.00 2018-05-27 02:32:12.409 147 11485.97 79.68 56846.46 88888.00 2018-05-27 02:32:12.909 147 11485.97 79.72 56846.40 88888.00 2018-05-27 02:32:13.409 147 11486.04 79.77 56846.40 88888.00 2018-05-27 02:32:13.909 147 11486.03 79.77 56846.35 88888.00 2018-05-27 02:32:14.909 147 11486.02 79.68 56846.23 88888.00 2018-05-27 02:32:15.409 147 11486.03 79.72 56846.21 88888.00 2018-05-27 02:32:15.909 147 11486.03 79.71 56846.17 88888.00 2018-05-27 02:32:16.409 147 11486.03 79.67 56846.18 88888.00 2018-05-27 02:32:16.909 147 11486.04 79.68 56846.21 88888.00 2018-05-27 02:32:17.409 147 11485.98 79.65 56846.16 88888.00 2018-05-27 02:32:17.909 147 11486.02 79.60 56846.10 88888.00 2018-05-27 02:32:18.409 147 11486.01 79.61 56846.04 88888.00 2018-05-27 02:32:18.909 147 11486.00 79.62 56846.06 88888.00 2018-05-27 02:32:19.409 147 11486.01 79.62 56846.07 88888.00 2018-05-27 02:32:19.909 147 11486.11 79.60 56846.05 88888.00 2018-05-27 02:32:20.409 147 11486.09 79.58 56846.03 88888.00 2018-05-27 02:32:20.909 147 11486.07 79.59 56845.98 88888.00 2018-05-27 02:32:21.409 147 11486.14 79.53 56845.93 88888.00 2018-05-27 02:32:21.909 147 11486.08 79.53 56845.97 88888.00 2018-05-27 02:32:22.409 147 11486.05 79.52 56845.99 88888.00 2018-05-27 02:32:22.909 147 11486.16 79.53 56845.95 88888.00 2018-05-27 02:32:23.409 147 11486.18 79.50 56845.92 88888.00 2018-05-27 02:32:23.909 147 11486.15 79.51 56845.92 88888.00 2018-05-27 02:32:24.409 147 11486.18 79.51 56845.85 88888.00 2018-05-27 02:32:24.909 147 11486.18 79.47 56845.76 88888.00 2018-05-27 02:32:25.409 147 11486.16 79.51 56845.80 88888.00 2018-05-27 02:32:25.909 147 11486.22 79.53 56845.76 88888.00 2018-05-27 02:32:26.409 147 11486.19 79.54 56845.68 88888.00 2018-05-27 02:32:26.909 147 11486.17 79.51 56845.69 88888.00 2018-05-27 02:32:27.409 147 11486.19 79.47 56845.68 88888.00 2018-05-27 02:32:27.909 147 11486.16 79.47 56845.73 88888.00 2018-05-27 02:32:28.409 147 11486.15 79.47 56845.67 88888.00 2018-05-27 02:32:28.909 147 11486.16 79.50 56845.63 88888.00 2018-05-27 02:32:29.409 147 11486.24 79.44 56845.59 88888.00 2018-05-27 02:32:29.909 147 11486.21 79.40 56845.59 88888.00 2018-05-27 02:32:30.409 147 11486.17 79.38 56845.58 88888.00 2018-05-27 02:32:30.909 147 11486.30 79.33 56845.56 88888.00 2018-05-27 02:32:31.409 147 11486.24 79.36 56845.52 88888.00 2018-05-27 02:32:31.909 147 11486.24 79.40 56845.50 88888.00 2018-05-27 02:32:32.409 147 11486.28 79.38 56845.47 88888.00 2018-05-27 02:32:32.909 147 11486.21 79.34 56845.49 88888.00 2018-05-27 02:32:33.409 147 11486.23 79.33 56845.48 88888.00 2018-05-27 02:32:33.909 147 11486.31 79.32 56845.43 88888.00 2018-05-27 02:32:34.409 147 11486.24 79.30 56845.39 88888.00 2018-05-27 02:32:34.909 147 11486.25 79.30 56845.33 88888.00 2018-05-27 02:32:35.409 147 11486.32 79.31 56845.33 88888.00 2018-05-27 02:32:35.909 147 11486.33 79.26 56845.33 88888.00 2018-05-27 02:32:36.409 147 11486.36 79.27 56845.35 88888.00 2018-05-27 02:32:36.909 147 11486.35 79.31 56845.39 88888.00 2018-05-27 02:32:37.409 147 11486.37 79.24 56845.39 88888.00 2018-05-27 02:32:38.409 147 11486.35 79.24 56845.26 88888.00 2018-05-27 02:32:38.909 147 11486.39 79.25 56845.27 88888.00 2018-05-27 02:32:39.409 147 11486.32 79.25 56845.29 88888.00 2018-05-27 02:32:39.909 147 11486.33 79.30 56845.36 88888.00 2018-05-27 02:32:40.409 147 11486.40 79.24 56845.31 88888.00 2018-05-27 02:32:40.909 147 11486.36 79.23 56845.27 88888.00 2018-05-27 02:32:41.409 147 11486.35 79.26 56845.27 88888.00 2018-05-27 02:32:41.909 147 11486.40 79.24 56845.26 88888.00 2018-05-27 02:32:42.409 147 11486.35 79.18 56845.24 88888.00 2018-05-27 02:32:42.909 147 11486.32 79.21 56845.23 88888.00 2018-05-27 02:32:43.409 147 11486.42 79.23 56845.24 88888.00 2018-05-27 02:32:43.909 147 11486.44 79.20 56845.24 88888.00 2018-05-27 02:32:44.409 147 11486.38 79.21 56845.24 88888.00 2018-05-27 02:32:44.909 147 11486.42 79.21 56845.23 88888.00 2018-05-27 02:32:45.409 147 11486.44 79.14 56845.09 88888.00 2018-05-27 02:32:45.909 147 11486.36 79.12 56845.05 88888.00 2018-05-27 02:32:46.409 147 11486.38 79.12 56845.13 88888.00 2018-05-27 02:32:46.909 147 11486.44 79.11 56845.07 88888.00 2018-05-27 02:32:47.409 147 11486.38 79.09 56845.03 88888.00 2018-05-27 02:32:47.909 147 11486.40 79.05 56844.97 88888.00 2018-05-27 02:32:48.409 147 11486.49 79.06 56844.98 88888.00 2018-05-27 02:32:48.909 147 11486.44 79.06 56844.95 88888.00 2018-05-27 02:32:49.409 147 11486.45 79.04 56844.91 88888.00 2018-05-27 02:32:49.909 147 11486.44 79.00 56844.84 88888.00 2018-05-27 02:32:50.409 147 11486.37 78.92 56844.81 88888.00 2018-05-27 02:32:50.909 147 11486.42 78.93 56844.83 88888.00 2018-05-27 02:32:51.409 147 11486.45 78.92 56844.83 88888.00 2018-05-27 02:32:51.909 147 11486.37 78.93 56844.82 88888.00 2018-05-27 02:32:52.409 147 11486.32 78.96 56844.81 88888.00 2018-05-27 02:32:52.909 147 11486.43 78.96 56844.79 88888.00 2018-05-27 02:32:53.409 147 11486.40 78.96 56844.77 88888.00 2018-05-27 02:32:53.909 147 11486.33 78.94 56844.75 88888.00 2018-05-27 02:32:54.409 147 11486.42 78.94 56844.70 88888.00 2018-05-27 02:32:54.909 147 11486.42 78.93 56844.66 88888.00 2018-05-27 02:32:55.409 147 11486.31 78.93 56844.64 88888.00 2018-05-27 02:32:55.909 147 11486.31 78.91 56844.64 88888.00 2018-05-27 02:32:56.409 147 11486.30 78.86 56844.63 88888.00 2018-05-27 02:32:56.909 147 11486.25 78.87 56844.63 88888.00 2018-05-27 02:32:57.409 147 11486.30 78.89 56844.57 88888.00 2018-05-27 02:32:57.909 147 11486.28 78.80 56844.52 88888.00 2018-05-27 02:32:58.409 147 11486.23 78.77 56844.51 88888.00 2018-05-27 02:32:58.909 147 11486.23 78.78 56844.49 88888.00 2018-05-27 02:32:59.409 147 11486.30 78.75 56844.46 88888.00 2018-05-27 02:32:59.909 147 11486.24 78.70 56844.44 88888.00 2018-05-27 02:33:00.409 147 11486.19 78.73 56844.41 88888.00 2018-05-27 02:33:00.909 147 11486.24 78.71 56844.37 88888.00 2018-05-27 02:33:01.409 147 11486.21 78.65 56844.32 88888.00 2018-05-27 02:33:01.909 147 11486.17 78.60 56844.30 88888.00 2018-05-27 02:33:02.409 147 11486.17 78.58 56844.24 88888.00 2018-05-27 02:33:02.909 147 11486.16 78.59 56844.25 88888.00 2018-05-27 02:33:03.409 147 11486.14 78.60 56844.28 88888.00 2018-05-27 02:33:03.909 147 11486.12 78.59 56844.28 88888.00 2018-05-27 02:33:04.409 147 11486.09 78.58 56844.20 88888.00 2018-05-27 02:33:04.909 147 11486.04 78.60 56844.17 88888.00 2018-05-27 02:33:05.409 147 11486.09 78.62 56844.15 88888.00 2018-05-27 02:33:05.909 147 11486.11 78.60 56844.09 88888.00 2018-05-27 02:33:06.409 147 11486.00 78.58 56844.04 88888.00 2018-05-27 02:33:06.909 147 11486.05 78.56 56843.99 88888.00 2018-05-27 02:33:07.409 147 11486.05 78.53 56843.95 88888.00 2018-05-27 02:33:07.909 147 11486.07 78.52 56843.93 88888.00 2018-05-27 02:33:08.409 147 11486.10 78.50 56843.93 88888.00 2018-05-27 02:33:08.909 147 11486.07 78.49 56843.92 88888.00 2018-05-27 02:33:09.409 147 11485.96 78.44 56843.87 88888.00 2018-05-27 02:33:09.909 147 11485.97 78.41 56843.85 88888.00 2018-05-27 02:33:10.409 147 11486.02 78.38 56843.81 88888.00 2018-05-27 02:33:10.909 147 11485.96 78.34 56843.81 88888.00 2018-05-27 02:33:11.409 147 11485.97 78.34 56843.79 88888.00 2018-05-27 02:33:11.909 147 11485.97 78.29 56843.75 88888.00 2018-05-27 02:33:12.409 147 11485.93 78.26 56843.72 88888.00 2018-05-27 02:33:12.909 147 11485.89 78.28 56843.70 88888.00 2018-05-27 02:33:13.409 147 11485.96 78.28 56843.66 88888.00 2018-05-27 02:33:13.909 147 11485.93 78.30 56843.56 88888.00 2018-05-27 02:33:14.409 147 11485.88 78.30 56843.48 88888.00 2018-05-27 02:33:14.909 147 11485.88 78.26 56843.47 88888.00 2018-05-27 02:33:15.409 147 11485.84 78.24 56843.49 88888.00 2018-05-27 02:33:15.909 147 11485.80 78.21 56843.43 88888.00 2018-05-27 02:33:16.409 147 11485.83 78.18 56843.37 88888.00 2018-05-27 02:33:16.909 147 11485.81 78.19 56843.37 88888.00 2018-05-27 02:33:17.409 147 11485.73 78.15 56843.41 88888.00 2018-05-27 02:33:17.909 147 11485.73 78.17 56843.36 88888.00 2018-05-27 02:33:18.409 147 11485.76 78.18 56843.27 88888.00 2018-05-27 02:33:18.909 147 11485.73 78.17 56843.25 88888.00 2018-05-27 02:33:19.409 147 11485.80 78.16 56843.27 88888.00 2018-05-27 02:33:19.909 147 11485.79 78.12 56843.23 88888.00 2018-05-27 02:33:20.409 147 11485.70 78.07 56843.18 88888.00 2018-05-27 02:33:20.909 147 11485.68 78.04 56843.23 88888.00 2018-05-27 02:33:21.409 147 11485.72 78.05 56843.18 88888.00 2018-05-27 02:33:21.909 147 11485.65 78.09 56843.16 88888.00 2018-05-27 02:33:22.409 147 11485.61 78.05 56843.11 88888.00 2018-05-27 02:33:22.909 147 11485.65 77.97 56843.04 88888.00 2018-05-27 02:33:23.409 147 11485.61 77.98 56843.00 88888.00 2018-05-27 02:33:23.909 147 11485.56 77.96 56842.97 88888.00 2018-05-27 02:33:24.409 147 11485.55 77.97 56842.84 88888.00 2018-05-27 02:33:24.909 147 11485.54 77.96 56842.90 88888.00 2018-05-27 02:33:25.409 147 11485.48 77.98 56842.93 88888.00 2018-05-27 02:33:25.909 147 11485.42 77.97 56842.93 88888.00 2018-05-27 02:33:26.409 147 11485.46 77.91 56842.97 88888.00 2018-05-27 02:33:26.909 147 11485.47 77.87 56842.93 88888.00 2018-05-27 02:33:27.909 147 11485.49 77.83 56842.93 88888.00 2018-05-27 02:33:28.409 147 11485.48 77.76 56842.90 88888.00 2018-05-27 02:33:28.909 147 11485.42 77.80 56842.86 88888.00 2018-05-27 02:33:29.409 147 11485.44 77.80 56842.87 88888.00 2018-05-27 02:33:29.909 147 11485.39 77.80 56842.84 88888.00 2018-05-27 02:33:30.409 147 11485.37 77.76 56842.85 88888.00 2018-05-27 02:33:30.909 147 11485.35 77.73 56842.85 88888.00 2018-05-27 02:33:31.409 147 11485.37 77.69 56842.83 88888.00 2018-05-27 02:33:31.909 147 11485.34 77.70 56842.82 88888.00 2018-05-27 02:33:32.409 147 11485.37 77.71 56842.80 88888.00 2018-05-27 02:33:32.909 147 11485.40 77.67 56842.79 88888.00 2018-05-27 02:33:33.409 147 11485.39 77.64 56842.78 88888.00 2018-05-27 02:33:33.909 147 11485.37 77.70 56842.76 88888.00 2018-05-27 02:33:34.409 147 11485.39 77.73 56842.72 88888.00 2018-05-27 02:33:34.909 147 11485.39 77.70 56842.74 88888.00 2018-05-27 02:33:35.409 147 11485.44 77.73 56842.74 88888.00 2018-05-27 02:33:35.909 147 11485.42 77.69 56842.73 88888.00 2018-05-27 02:33:36.409 147 11485.39 77.67 56842.72 88888.00 2018-05-27 02:33:36.909 147 11485.40 77.68 56842.71 88888.00 2018-05-27 02:33:37.409 147 11485.44 77.68 56842.70 88888.00 2018-05-27 02:33:37.909 147 11485.39 77.67 56842.70 88888.00 2018-05-27 02:33:38.409 147 11485.38 77.68 56842.71 88888.00 2018-05-27 02:33:38.909 147 11485.51 77.64 56842.72 88888.00 2018-05-27 02:33:39.409 147 11485.49 77.63 56842.74 88888.00 2018-05-27 02:33:39.909 147 11485.45 77.63 56842.71 88888.00 2018-05-27 02:33:40.409 147 11485.44 77.62 56842.68 88888.00 2018-05-27 02:33:40.909 147 11485.40 77.62 56842.71 88888.00 2018-05-27 02:33:41.409 147 11485.34 77.64 56842.72 88888.00 2018-05-27 02:33:41.909 147 11485.37 77.66 56842.74 88888.00 2018-05-27 02:33:42.409 147 11485.38 77.66 56842.72 88888.00 2018-05-27 02:33:42.909 147 11485.32 77.64 56842.67 88888.00 2018-05-27 02:33:43.409 147 11485.38 77.62 56842.66 88888.00 2018-05-27 02:33:43.909 147 11485.34 77.62 56842.64 88888.00 2018-05-27 02:33:44.409 147 11485.28 77.64 56842.61 88888.00 2018-05-27 02:33:44.909 147 11485.33 77.63 56842.60 88888.00 2018-05-27 02:33:45.409 147 11485.33 77.56 56842.55 88888.00 2018-05-27 02:33:45.909 147 11485.31 77.53 56842.52 88888.00 2018-05-27 02:33:46.409 147 11485.28 77.57 56842.54 88888.00 2018-05-27 02:33:46.909 147 11485.34 77.57 56842.54 88888.00 2018-05-27 02:33:47.409 147 11485.30 77.54 56842.50 88888.00 2018-05-27 02:33:47.910 147 11485.26 77.60 56842.48 88888.00 2018-05-27 02:33:48.410 147 11485.32 77.64 56842.46 88888.00 2018-05-27 02:33:48.910 147 11485.21 77.64 56842.46 88888.00 2018-05-27 02:33:49.410 147 11485.23 77.66 56842.47 88888.00 2018-05-27 02:33:49.910 147 11485.27 77.66 56842.42 88888.00 2018-05-27 02:33:50.410 147 11485.21 77.63 56842.45 88888.00 2018-05-27 02:33:51.410 147 11485.25 77.67 56842.42 88888.00 2018-05-27 02:33:51.910 147 11485.21 77.62 56842.46 88888.00 2018-05-27 02:33:52.410 147 11485.14 77.61 56842.46 88888.00 2018-05-27 02:33:52.910 147 11485.23 77.64 56842.50 88888.00 2018-05-27 02:33:53.410 147 11485.24 77.57 56842.52 88888.00 2018-05-27 02:33:53.910 147 11485.17 77.54 56842.44 88888.00 2018-05-27 02:33:54.410 147 11485.18 77.48 56842.45 88888.00 2018-05-27 02:33:54.910 147 11485.18 77.44 56842.44 88888.00 2018-05-27 02:33:55.410 147 11485.12 77.48 56842.42 88888.00 2018-05-27 02:33:55.910 147 11485.12 77.49 56842.42 88888.00 2018-05-27 02:33:56.410 147 11485.16 77.43 56842.42 88888.00 2018-05-27 02:33:56.910 147 11485.12 77.47 56842.40 88888.00 2018-05-27 02:33:57.410 147 11485.06 77.55 56842.41 88888.00 2018-05-27 02:33:57.910 147 11485.10 77.51 56842.50 88888.00 2018-05-27 02:33:58.410 147 11485.03 77.44 56842.37 88888.00 2018-05-27 02:33:58.910 147 11484.96 77.48 56842.39 88888.00 2018-05-27 02:33:59.410 147 11485.06 77.47 56842.41 88888.00 2018-05-27 02:33:59.910 147 11485.06 77.48 56842.38 88888.00 2018-05-27 02:34:00.410 147 11485.03 77.48 56842.38 88888.00 2018-05-27 02:34:00.910 147 11485.06 77.43 56842.39 88888.00 2018-05-27 02:34:01.410 147 11485.01 77.40 56842.34 88888.00 2018-05-27 02:34:01.910 147 11484.99 77.41 56842.34 88888.00 2018-05-27 02:34:02.410 147 11484.99 77.39 56842.29 88888.00 2018-05-27 02:34:02.910 147 11484.99 77.29 56842.25 88888.00 2018-05-27 02:34:03.410 147 11484.98 77.33 56842.27 88888.00 2018-05-27 02:34:03.910 147 11484.93 77.41 56842.27 88888.00 2018-05-27 02:34:04.410 147 11484.93 77.37 56842.26 88888.00 2018-05-27 02:34:04.910 147 11484.92 77.37 56842.25 88888.00 2018-05-27 02:34:05.410 147 11484.92 77.37 56842.25 88888.00 2018-05-27 02:34:05.910 147 11484.89 77.34 56842.26 88888.00 2018-05-27 02:34:06.410 147 11484.91 77.33 56842.29 88888.00 2018-05-27 02:34:06.910 147 11484.86 77.33 56842.32 88888.00 2018-05-27 02:34:07.410 147 11484.84 77.28 56842.28 88888.00 2018-05-27 02:34:07.910 147 11484.82 77.29 56842.35 88888.00 2018-05-27 02:34:08.410 147 11484.83 77.29 56842.35 88888.00 2018-05-27 02:34:08.910 147 11484.83 77.29 56842.38 88888.00 2018-05-27 02:34:09.410 147 11484.75 77.36 56842.35 88888.00 2018-05-27 02:34:09.910 147 11484.73 77.33 56842.31 88888.00 2018-05-27 02:34:10.410 147 11484.76 77.29 56842.35 88888.00 2018-05-27 02:34:10.910 147 11484.69 77.27 56842.37 88888.00 2018-05-27 02:34:11.410 147 11484.68 77.28 56842.37 88888.00 2018-05-27 02:34:11.910 147 11484.78 77.27 56842.37 88888.00 2018-05-27 02:34:12.410 147 11484.78 77.25 56842.37 88888.00 2018-05-27 02:34:12.910 147 11484.68 77.23 56842.40 88888.00 2018-05-27 02:34:13.410 147 11484.72 77.30 56842.42 88888.00 2018-05-27 02:34:13.910 147 11484.70 77.32 56842.41 88888.00 2018-05-27 02:34:14.410 147 11484.64 77.32 56842.44 88888.00 2018-05-27 02:34:14.910 147 11484.69 77.35 56842.45 88888.00 2018-05-27 02:34:15.410 147 11484.69 77.34 56842.45 88888.00 2018-05-27 02:34:15.910 147 11484.56 77.34 56842.51 88888.00 2018-05-27 02:34:16.410 147 11484.64 77.28 56842.50 88888.00 2018-05-27 02:34:16.910 147 11484.59 77.23 56842.50 88888.00 2018-05-27 02:34:17.410 147 11484.51 77.23 56842.55 88888.00 2018-05-27 02:34:17.910 147 11484.57 77.23 56842.60 88888.00 2018-05-27 02:34:18.410 147 11484.65 77.23 56842.57 88888.00 2018-05-27 02:34:18.910 147 11484.56 77.26 56842.60 88888.00 2018-05-27 02:34:19.410 147 11484.51 77.26 56842.60 88888.00 2018-05-27 02:34:19.910 147 11484.55 77.25 56842.60 88888.00 2018-05-27 02:34:20.410 147 11484.49 77.23 56842.63 88888.00 2018-05-27 02:34:20.910 147 11484.50 77.25 56842.61 88888.00 2018-05-27 02:34:21.410 147 11484.56 77.23 56842.64 88888.00 2018-05-27 02:34:21.910 147 11484.50 77.23 56842.64 88888.00 2018-05-27 02:34:22.910 147 11484.51 77.28 56842.74 88888.00 2018-05-27 02:34:23.410 147 11484.54 77.25 56842.73 88888.00 2018-05-27 02:34:23.910 147 11484.48 77.22 56842.78 88888.00 2018-05-27 02:34:24.410 147 11484.48 77.28 56842.83 88888.00 2018-05-27 02:34:24.910 147 11484.48 77.23 56842.84 88888.00 2018-05-27 02:34:25.410 147 11484.45 77.23 56842.84 88888.00 2018-05-27 02:34:25.910 147 11484.51 77.23 56842.89 88888.00 2018-05-27 02:34:26.410 147 11484.43 77.23 56842.87 88888.00 2018-05-27 02:34:26.910 147 11484.44 77.26 56842.92 88888.00 2018-05-27 02:34:27.410 147 11484.54 77.27 56842.96 88888.00 2018-05-27 02:34:27.910 147 11484.48 77.23 56842.93 88888.00 2018-05-27 02:34:28.410 147 11484.41 77.20 56842.92 88888.00 2018-05-27 02:34:28.910 147 11484.41 77.27 56842.95 88888.00 2018-05-27 02:34:29.410 147 11484.49 77.23 56842.96 88888.00 2018-05-27 02:34:29.910 147 11484.45 77.21 56842.96 88888.00 2018-05-27 02:34:30.410 147 11484.44 77.22 56842.99 88888.00 2018-05-27 02:34:30.910 147 11484.47 77.23 56843.04 88888.00 2018-05-27 02:34:31.410 147 11484.48 77.22 56842.96 88888.00 2018-05-27 02:34:31.910 147 11484.47 77.23 56842.99 88888.00 2018-05-27 02:34:32.410 147 11484.52 77.27 56843.05 88888.00 2018-05-27 02:34:32.910 147 11484.47 77.26 56843.08 88888.00 2018-05-27 02:34:33.410 147 11484.47 77.22 56843.10 88888.00 2018-05-27 02:34:33.910 147 11484.55 77.21 56843.12 88888.00 2018-05-27 02:34:34.410 147 11484.54 77.26 56843.11 88888.00 2018-05-27 02:34:34.910 147 11484.51 77.29 56843.18 88888.00 2018-05-27 02:34:35.410 147 11484.54 77.29 56843.19 88888.00 2018-05-27 02:34:35.910 147 11484.50 77.29 56843.24 88888.00 2018-05-27 02:34:36.410 147 11484.45 77.33 56843.22 88888.00 2018-05-27 02:34:36.910 147 11484.50 77.30 56843.23 88888.00 2018-05-27 02:34:37.410 147 11484.52 77.30 56843.17 88888.00 2018-05-27 02:34:37.910 147 11484.49 77.33 56843.22 88888.00 2018-05-27 02:34:38.410 147 11484.47 77.40 56843.30 88888.00 2018-05-27 02:34:38.910 147 11484.51 77.42 56843.32 88888.00 2018-05-27 02:34:39.410 147 11484.49 77.40 56843.31 88888.00 2018-05-27 02:34:39.910 147 11484.47 77.40 56843.28 88888.00 2018-05-27 02:34:40.410 147 11484.54 77.39 56843.31 88888.00 2018-05-27 02:34:40.910 147 11484.51 77.36 56843.35 88888.00 2018-05-27 02:34:41.410 147 11484.52 77.44 56843.32 88888.00 2018-05-27 02:34:41.910 147 11484.57 77.41 56843.31 88888.00 2018-05-27 02:34:42.410 147 11484.49 77.35 56843.34 88888.00 2018-05-27 02:34:42.910 147 11484.48 77.39 56843.43 88888.00 2018-05-27 02:34:43.410 147 11484.56 77.37 56843.49 88888.00 2018-05-27 02:34:43.910 147 11484.51 77.39 56843.47 88888.00 2018-05-27 02:34:44.410 147 11484.47 77.42 56843.45 88888.00 2018-05-27 02:34:44.910 147 11484.49 77.43 56843.44 88888.00 2018-05-27 02:34:45.410 147 11484.44 77.40 56843.43 88888.00 2018-05-27 02:34:45.910 147 11484.45 77.40 56843.51 88888.00 2018-05-27 02:34:46.410 147 11484.51 77.42 56843.56 88888.00 2018-05-27 02:34:46.910 147 11484.47 77.43 56843.50 88888.00 2018-05-27 02:34:47.410 147 11484.43 77.42 56843.51 88888.00 2018-05-27 02:34:47.910 147 11484.47 77.43 56843.53 88888.00 2018-05-27 02:34:48.410 147 11484.44 77.42 56843.53 88888.00 2018-05-27 02:34:48.910 147 11484.43 77.47 56843.50 88888.00 2018-05-27 02:34:49.410 147 11484.43 77.47 56843.50 88888.00 2018-05-27 02:34:49.910 147 11484.41 77.44 56843.53 88888.00 2018-05-27 02:34:50.410 147 11484.35 77.43 56843.57 88888.00 2018-05-27 02:34:50.910 147 11484.33 77.47 56843.54 88888.00 2018-05-27 02:34:51.410 147 11484.38 77.48 56843.53 88888.00 2018-05-27 02:34:51.910 147 11484.34 77.43 56843.60 88888.00 2018-05-27 02:34:52.410 147 11484.38 77.48 56843.62 88888.00 2018-05-27 02:34:52.910 147 11484.41 77.48 56843.61 88888.00 2018-05-27 02:34:53.410 147 11484.33 77.48 56843.59 88888.00 2018-05-27 02:34:54.410 147 11484.37 77.42 56843.57 88888.00 2018-05-27 02:34:54.910 147 11484.41 77.44 56843.59 88888.00 2018-05-27 02:34:55.410 147 11484.37 77.48 56843.62 88888.00 2018-05-27 02:34:55.910 147 11484.36 77.49 56843.64 88888.00 2018-05-27 02:34:56.410 147 11484.38 77.48 56843.60 88888.00 2018-05-27 02:34:56.910 147 11484.31 77.47 56843.61 88888.00 2018-05-27 02:34:57.410 147 11484.31 77.44 56843.60 88888.00 2018-05-27 02:34:57.910 147 11484.34 77.42 56843.57 88888.00 2018-05-27 02:34:58.410 147 11484.31 77.44 56843.62 88888.00 2018-05-27 02:34:58.910 147 11484.31 77.48 56843.62 88888.00 2018-05-27 02:34:59.410 147 11484.31 77.46 56843.56 88888.00 2018-05-27 02:34:59.910 147 11484.31 77.42 56843.54 88888.00 2018-05-27 02:35:00.410 147 11484.34 77.48 56843.57 88888.00 2018-05-27 02:35:00.910 147 11484.37 77.50 56843.61 88888.00 2018-05-27 02:35:01.410 147 11484.37 77.51 56843.64 88888.00 2018-05-27 02:35:01.910 147 11484.28 77.50 56843.66 88888.00 2018-05-27 02:35:02.410 147 11484.30 77.50 56843.62 88888.00 2018-05-27 02:35:02.910 147 11484.30 77.47 56843.61 88888.00 2018-05-27 02:35:03.410 147 11484.22 77.47 56843.59 88888.00 2018-05-27 02:35:04.410 147 11484.20 77.47 56843.56 88888.00 2018-05-27 02:35:04.910 147 11484.23 77.46 56843.51 88888.00 2018-05-27 02:35:05.410 147 11484.20 77.44 56843.53 88888.00 2018-05-27 02:35:05.910 147 11484.16 77.42 56843.56 88888.00 2018-05-27 02:35:06.410 147 11484.10 77.46 56843.53 88888.00 2018-05-27 02:35:06.910 147 11484.20 77.47 56843.50 88888.00 2018-05-27 02:35:07.410 147 11484.19 77.46 56843.51 88888.00 2018-05-27 02:35:07.910 147 11484.14 77.44 56843.53 88888.00 2018-05-27 02:35:08.410 147 11484.17 77.55 56843.53 88888.00 2018-05-27 02:35:08.910 147 11484.13 77.55 56843.50 88888.00 2018-05-27 02:35:09.410 147 11484.10 77.53 56843.50 88888.00 2018-05-27 02:35:09.910 147 11484.13 77.54 56843.51 88888.00 2018-05-27 02:35:10.410 147 11484.15 77.51 56843.51 88888.00 2018-05-27 02:35:10.910 147 11484.14 77.50 56843.50 88888.00 2018-05-27 02:35:11.410 147 11484.10 77.49 56843.44 88888.00 2018-05-27 02:35:11.910 147 11484.12 77.53 56843.42 88888.00 2018-05-27 02:35:12.410 147 11484.07 77.48 56843.40 88888.00 2018-05-27 02:35:12.910 147 11484.05 77.50 56843.43 88888.00 2018-05-27 02:35:13.410 147 11484.07 77.54 56843.43 88888.00 2018-05-27 02:35:13.910 147 11484.01 77.54 56843.38 88888.00 2018-05-27 02:35:14.410 147 11483.99 77.57 56843.37 88888.00 2018-05-27 02:35:14.910 147 11484.08 77.54 56843.36 88888.00 2018-05-27 02:35:15.410 147 11484.03 77.51 56843.30 88888.00 2018-05-27 02:35:15.910 147 11484.02 77.54 56843.28 88888.00 2018-05-27 02:35:16.410 147 11484.01 77.51 56843.27 88888.00 2018-05-27 02:35:16.910 147 11484.03 77.50 56843.31 88888.00 2018-05-27 02:35:17.410 147 11483.95 77.50 56843.34 88888.00 2018-05-27 02:35:17.910 147 11483.95 77.50 56843.31 88888.00 2018-05-27 02:35:18.410 147 11483.99 77.46 56843.25 88888.00 2018-05-27 02:35:18.910 147 11483.95 77.46 56843.23 88888.00 2018-05-27 02:35:19.410 147 11483.86 77.51 56843.22 88888.00 2018-05-27 02:35:19.910 147 11483.91 77.50 56843.22 88888.00 2018-05-27 02:35:20.410 147 11483.94 77.50 56843.18 88888.00 2018-05-27 02:35:20.910 147 11483.92 77.54 56843.14 88888.00 2018-05-27 02:35:21.410 147 11483.95 77.54 56843.06 88888.00 2018-05-27 02:35:21.910 147 11483.86 77.50 56843.04 88888.00 2018-05-27 02:35:22.410 147 11483.81 77.47 56842.99 88888.00 2018-05-27 02:35:22.910 147 11483.91 77.51 56842.99 88888.00 2018-05-27 02:35:23.410 147 11483.91 77.51 56842.96 88888.00 2018-05-27 02:35:23.910 147 11483.85 77.53 56843.00 88888.00 2018-05-27 02:35:24.410 147 11483.89 77.48 56842.95 88888.00 2018-05-27 02:35:24.910 147 11483.85 77.44 56842.89 88888.00 2018-05-27 02:35:25.410 147 11483.84 77.44 56842.87 88888.00 2018-05-27 02:35:25.910 147 11483.81 77.46 56842.85 88888.00 2018-05-27 02:35:26.410 147 11483.82 77.47 56842.82 88888.00 2018-05-27 02:35:26.910 147 11483.82 77.50 56842.80 88888.00 2018-05-27 02:35:27.410 147 11483.84 77.51 56842.80 88888.00 2018-05-27 02:35:27.910 147 11483.84 77.48 56842.79 88888.00 2018-05-27 02:35:28.410 147 11483.81 77.47 56842.77 88888.00 2018-05-27 02:35:28.910 147 11483.84 77.47 56842.76 88888.00 2018-05-27 02:35:29.410 147 11483.87 77.46 56842.74 88888.00 2018-05-27 02:35:29.910 147 11483.86 77.44 56842.72 88888.00 2018-05-27 02:35:30.410 147 11483.87 77.51 56842.76 88888.00 2018-05-27 02:35:30.910 147 11483.88 77.49 56842.72 88888.00 2018-05-27 02:35:31.410 147 11483.85 77.47 56842.73 88888.00 2018-05-27 02:35:31.910 147 11483.88 77.49 56842.68 88888.00 2018-05-27 02:35:32.410 147 11484.00 77.56 56842.67 88888.00 2018-05-27 02:35:32.910 147 11483.96 77.54 56842.65 88888.00 2018-05-27 02:35:33.410 147 11483.92 77.53 56842.64 88888.00 2018-05-27 02:35:33.910 147 11483.99 77.48 56842.59 88888.00 2018-05-27 02:35:34.410 147 11484.00 77.44 56842.55 88888.00 2018-05-27 02:35:34.910 147 11483.92 77.44 56842.55 88888.00 2018-05-27 02:35:35.410 147 11483.96 77.47 56842.52 88888.00 2018-05-27 02:35:35.910 147 11483.96 77.48 56842.50 88888.00 2018-05-27 02:35:36.410 147 11483.94 77.48 56842.48 88888.00 2018-05-27 02:35:36.910 147 11483.89 77.50 56842.47 88888.00 2018-05-27 02:35:37.410 147 11483.98 77.48 56842.42 88888.00 2018-05-27 02:35:37.910 147 11483.94 77.44 56842.39 88888.00 2018-05-27 02:35:38.410 147 11483.94 77.49 56842.37 88888.00 2018-05-27 02:35:38.910 147 11483.92 77.57 56842.39 88888.00 2018-05-27 02:35:39.410 147 11483.91 77.54 56842.39 88888.00 2018-05-27 02:35:39.910 147 11483.88 77.51 56842.37 88888.00 2018-05-27 02:35:40.410 147 11483.94 77.47 56842.35 88888.00 2018-05-27 02:35:40.910 147 11483.89 77.43 56842.32 88888.00 2018-05-27 02:35:41.410 147 11483.88 77.49 56842.27 88888.00 2018-05-27 02:35:41.910 147 11483.99 77.46 56842.31 88888.00 2018-05-27 02:35:42.410 147 11483.95 77.41 56842.32 88888.00 2018-05-27 02:35:42.910 147 11483.93 77.37 56842.28 88888.00 2018-05-27 02:35:43.410 147 11483.98 77.39 56842.29 88888.00 2018-05-27 02:35:43.910 147 11483.96 77.39 56842.27 88888.00 2018-05-27 02:35:44.410 147 11483.94 77.37 56842.26 88888.00 2018-05-27 02:35:44.910 147 11483.95 77.42 56842.21 88888.00 2018-05-27 02:35:45.910 147 11483.91 77.40 56842.21 88888.00 2018-05-27 02:35:46.410 147 11483.96 77.42 56842.19 88888.00 2018-05-27 02:35:46.910 147 11483.99 77.40 56842.15 88888.00 2018-05-27 02:35:47.410 147 11483.94 77.40 56842.15 88888.00 2018-05-27 02:35:47.910 147 11483.94 77.40 56842.19 88888.00 2018-05-27 02:35:48.410 147 11484.00 77.37 56842.19 88888.00 2018-05-27 02:35:48.910 147 11484.01 77.37 56842.20 88888.00 2018-05-27 02:35:49.410 147 11484.02 77.41 56842.22 88888.00 2018-05-27 02:35:49.910 147 11484.08 77.41 56842.26 88888.00 2018-05-27 02:35:50.410 147 11484.01 77.41 56842.19 88888.00 2018-05-27 02:35:50.910 147 11484.05 77.39 56842.23 88888.00 2018-05-27 02:35:51.410 147 11484.08 77.40 56842.31 88888.00 2018-05-27 02:35:51.910 147 11484.02 77.36 56842.27 88888.00 2018-05-27 02:35:52.410 147 11484.02 77.34 56842.26 88888.00 2018-05-27 02:35:52.910 147 11484.03 77.40 56842.28 88888.00 2018-05-27 02:35:53.410 147 11484.05 77.44 56842.27 88888.00 2018-05-27 02:35:53.910 147 11484.01 77.41 56842.29 88888.00 2018-05-27 02:35:54.410 147 11484.06 77.39 56842.32 88888.00 2018-05-27 02:35:54.910 147 11484.08 77.34 56842.28 88888.00 2018-05-27 02:35:55.410 147 11484.05 77.34 56842.26 88888.00 2018-05-27 02:35:55.910 147 11484.10 77.36 56842.33 88888.00 2018-05-27 02:35:56.410 147 11484.09 77.40 56842.37 88888.00 2018-05-27 02:35:56.910 147 11484.05 77.40 56842.39 88888.00 2018-05-27 02:35:57.410 147 11484.09 77.43 56842.41 88888.00 2018-05-27 02:35:57.910 147 11484.07 77.42 56842.40 88888.00 2018-05-27 02:35:58.410 147 11484.06 77.36 56842.39 88888.00 2018-05-27 02:35:58.910 147 11484.09 77.37 56842.39 88888.00 2018-05-27 02:35:59.410 147 11484.07 77.39 56842.40 88888.00 2018-05-27 02:35:59.910 147 11484.08 77.37 56842.46 88888.00 2018-05-27 02:36:00.410 147 11484.08 77.40 56842.53 88888.00 2018-05-27 02:36:00.911 147 11484.13 77.40 56842.58 88888.00 2018-05-27 02:36:01.411 147 11484.15 77.41 56842.68 88888.00 2018-05-27 02:36:01.911 147 11484.09 77.42 56842.64 88888.00 2018-05-27 02:36:02.411 147 11484.17 77.41 56842.58 88888.00 2018-05-27 02:36:02.911 147 11484.15 77.41 56842.55 88888.00 2018-05-27 02:36:03.411 147 11484.03 77.36 56842.54 88888.00 2018-05-27 02:36:03.911 147 11484.10 77.39 56842.55 88888.00 2018-05-27 02:36:04.411 147 11484.13 77.41 56842.60 88888.00 2018-05-27 02:36:04.911 147 11484.13 77.40 56842.67 88888.00 2018-05-27 02:36:05.411 147 11484.19 77.46 56842.73 88888.00 2018-05-27 02:36:05.911 147 11484.17 77.48 56842.74 88888.00 2018-05-27 02:36:06.411 147 11484.12 77.43 56842.74 88888.00 2018-05-27 02:36:06.911 147 11484.17 77.43 56842.83 88888.00 2018-05-27 02:36:07.411 147 11484.20 77.43 56842.86 88888.00 2018-05-27 02:36:07.911 147 11484.15 77.42 56842.80 88888.00 2018-05-27 02:36:08.411 147 11484.15 77.46 56842.82 88888.00 2018-05-27 02:36:08.911 147 11484.17 77.42 56842.89 88888.00 2018-05-27 02:36:09.411 147 11484.10 77.42 56842.95 88888.00 2018-05-27 02:36:09.911 147 11484.15 77.41 56842.99 88888.00 2018-05-27 02:36:10.411 147 11484.15 77.40 56842.97 88888.00 2018-05-27 02:36:10.911 147 11484.09 77.39 56842.93 88888.00 2018-05-27 02:36:11.411 147 11484.13 77.41 56842.98 88888.00 2018-05-27 02:36:11.911 147 11484.21 77.43 56842.95 88888.00 2018-05-27 02:36:12.411 147 11484.16 77.43 56843.02 88888.00 2018-05-27 02:36:12.911 147 11484.12 77.47 56843.04 88888.00 2018-05-27 02:36:13.411 147 11484.14 77.46 56843.03 88888.00 2018-05-27 02:36:13.911 147 11484.13 77.42 56843.04 88888.00 2018-05-27 02:36:14.411 147 11484.07 77.40 56843.12 88888.00 2018-05-27 02:36:14.911 147 11484.10 77.42 56843.15 88888.00 2018-05-27 02:36:15.411 147 11484.15 77.41 56843.09 88888.00 2018-05-27 02:36:15.911 147 11484.15 77.40 56843.09 88888.00 2018-05-27 02:36:16.411 147 11484.13 77.43 56843.14 88888.00 2018-05-27 02:36:16.911 147 11484.12 77.42 56843.18 88888.00 2018-05-27 02:36:17.411 147 11484.06 77.40 56843.18 88888.00 2018-05-27 02:36:17.911 147 11484.12 77.46 56843.25 88888.00 2018-05-27 02:36:18.411 147 11484.15 77.50 56843.37 88888.00 2018-05-27 02:36:18.911 147 11484.07 77.47 56843.38 88888.00 2018-05-27 02:36:19.411 147 11484.03 77.51 56843.32 88888.00 2018-05-27 02:36:19.911 147 11484.09 77.55 56843.31 88888.00 2018-05-27 02:36:20.411 147 11484.06 77.55 56843.32 88888.00 2018-05-27 02:36:20.911 147 11484.10 77.54 56843.37 88888.00 2018-05-27 02:36:21.411 147 11484.10 77.54 56843.41 88888.00 2018-05-27 02:36:21.911 147 11484.07 77.55 56843.41 88888.00 2018-05-27 02:36:22.411 147 11484.07 77.58 56843.47 88888.00 2018-05-27 02:36:22.911 147 11484.12 77.58 56843.49 88888.00 2018-05-27 02:36:23.411 147 11484.10 77.60 56843.54 88888.00 2018-05-27 02:36:23.911 147 11484.10 77.58 56843.61 88888.00 2018-05-27 02:36:24.411 147 11484.14 77.56 56843.56 88888.00 2018-05-27 02:36:24.911 147 11484.13 77.55 56843.59 88888.00 2018-05-27 02:36:25.411 147 11484.07 77.55 56843.66 88888.00 2018-05-27 02:36:25.911 147 11484.10 77.63 56843.64 88888.00 2018-05-27 02:36:26.411 147 11484.12 77.63 56843.63 88888.00 2018-05-27 02:36:27.411 147 11484.08 77.61 56843.73 88888.00 2018-05-27 02:36:27.911 147 11484.07 77.61 56843.82 88888.00 2018-05-27 02:36:28.411 147 11484.06 77.66 56843.83 88888.00 2018-05-27 02:36:28.911 147 11484.08 77.62 56843.88 88888.00 2018-05-27 02:36:29.411 147 11484.08 77.60 56843.88 88888.00 2018-05-27 02:36:29.911 147 11484.01 77.57 56843.91 88888.00 2018-05-27 02:36:30.411 147 11484.07 77.63 56843.89 88888.00 2018-05-27 02:36:30.911 147 11484.10 77.64 56843.99 88888.00 2018-05-27 02:36:31.411 147 11484.02 77.60 56843.98 88888.00 2018-05-27 02:36:31.911 147 11484.05 77.63 56844.02 88888.00 2018-05-27 02:36:32.411 147 11484.10 77.66 56844.12 88888.00 2018-05-27 02:36:32.911 147 11484.05 77.70 56844.11 88888.00 2018-05-27 02:36:33.411 147 11483.99 77.70 56844.15 88888.00 2018-05-27 02:36:33.911 147 11484.06 77.69 56844.14 88888.00 2018-05-27 02:36:34.411 147 11484.09 77.69 56844.21 88888.00 2018-05-27 02:36:34.911 147 11484.03 77.73 56844.27 88888.00 2018-05-27 02:36:35.411 147 11484.02 77.74 56844.27 88888.00 2018-05-27 02:36:35.911 147 11484.07 77.67 56844.28 88888.00 2018-05-27 02:36:36.411 147 11484.07 77.68 56844.36 88888.00 2018-05-27 02:36:36.911 147 11484.07 77.70 56844.43 88888.00 2018-05-27 02:36:37.411 147 11484.03 77.71 56844.47 88888.00 2018-05-27 02:36:37.911 147 11483.99 77.76 56844.58 88888.00 2018-05-27 02:36:38.411 147 11484.05 77.76 56844.54 88888.00 2018-05-27 02:36:38.911 147 11484.13 77.76 56844.51 88888.00 2018-05-27 02:36:39.411 147 11484.06 77.76 56844.51 88888.00 2018-05-27 02:36:39.911 147 11484.05 77.81 56844.49 88888.00 2018-05-27 02:36:40.411 147 11484.12 77.80 56844.53 88888.00 2018-05-27 02:36:40.911 147 11484.06 77.78 56844.52 88888.00 2018-05-27 02:36:41.411 147 11484.05 77.80 56844.58 88888.00 2018-05-27 02:36:41.911 147 11484.16 77.84 56844.65 88888.00 2018-05-27 02:36:42.411 147 11484.13 77.82 56844.72 88888.00 2018-05-27 02:36:42.911 147 11484.05 77.77 56844.72 88888.00 2018-05-27 02:36:43.411 147 11484.14 77.77 56844.70 88888.00 2018-05-27 02:36:43.911 147 11484.15 77.75 56844.69 88888.00 2018-05-27 02:36:44.411 147 11484.14 77.73 56844.81 88888.00 2018-05-27 02:36:44.911 147 11484.19 77.75 56844.82 88888.00 2018-05-27 02:36:45.411 147 11484.17 77.77 56844.83 88888.00 2018-05-27 02:36:45.911 147 11484.12 77.80 56844.89 88888.00 2018-05-27 02:36:46.411 147 11484.15 77.87 56844.96 88888.00 2018-05-27 02:36:46.911 147 11484.16 77.88 56845.02 88888.00 2018-05-27 02:36:47.411 147 11484.09 77.88 56845.13 88888.00 2018-05-27 02:36:47.911 147 11484.14 77.90 56845.14 88888.00 2018-05-27 02:36:48.411 147 11484.17 77.88 56845.17 88888.00 2018-05-27 02:36:48.911 147 11484.10 77.83 56845.13 88888.00 2018-05-27 02:36:49.411 147 11484.15 77.85 56845.15 88888.00 2018-05-27 02:36:49.911 147 11484.22 77.88 56845.20 88888.00 2018-05-27 02:36:50.411 147 11484.16 77.89 56845.21 88888.00 2018-05-27 02:36:50.911 147 11484.08 77.94 56845.26 88888.00 2018-05-27 02:36:51.411 147 11484.17 77.95 56845.26 88888.00 2018-05-27 02:36:51.911 147 11484.14 77.92 56845.24 88888.00 2018-05-27 02:36:52.411 147 11484.13 77.94 56845.30 88888.00 2018-05-27 02:36:52.911 147 11484.20 78.03 56845.31 88888.00 2018-05-27 02:36:53.411 147 11484.15 78.05 56845.34 88888.00 2018-05-27 02:36:53.911 147 11484.09 78.07 56845.39 88888.00 2018-05-27 02:36:54.411 147 11484.15 78.11 56845.40 88888.00 2018-05-27 02:36:54.911 147 11484.20 78.12 56845.48 88888.00 2018-05-27 02:36:55.411 147 11484.21 78.11 56845.54 88888.00 2018-05-27 02:36:55.911 147 11484.27 78.17 56845.59 88888.00 2018-05-27 02:36:56.411 147 11484.29 78.16 56845.59 88888.00 2018-05-27 02:36:56.911 147 11484.23 78.14 56845.60 88888.00 2018-05-27 02:36:57.411 147 11484.23 78.22 56845.67 88888.00 2018-05-27 02:36:57.911 147 11484.24 78.23 56845.73 88888.00 2018-05-27 02:36:58.411 147 11484.20 78.22 56845.68 88888.00 2018-05-27 02:36:58.911 147 11484.22 78.22 56845.74 88888.00 2018-05-27 02:36:59.411 147 11484.31 78.24 56845.74 88888.00 2018-05-27 02:36:59.911 147 11484.29 78.24 56845.76 88888.00 2018-05-27 02:37:00.411 147 11484.29 78.26 56845.80 88888.00 2018-05-27 02:37:00.911 147 11484.36 78.29 56845.79 88888.00 2018-05-27 02:37:01.411 147 11484.35 78.28 56845.79 88888.00 2018-05-27 02:37:01.911 147 11484.28 78.31 56845.79 88888.00 2018-05-27 02:37:02.411 147 11484.30 78.35 56845.84 88888.00 2018-05-27 02:37:02.911 147 11484.35 78.34 56845.87 88888.00 2018-05-27 02:37:03.411 147 11484.30 78.34 56845.87 88888.00 2018-05-27 02:37:03.911 147 11484.33 78.34 56845.93 88888.00 2018-05-27 02:37:04.411 147 11484.35 78.37 56845.94 88888.00 2018-05-27 02:37:04.911 147 11484.38 78.36 56845.92 88888.00 2018-05-27 02:37:05.411 147 11484.37 78.36 56845.97 88888.00 2018-05-27 02:37:05.911 147 11484.38 78.42 56845.95 88888.00 2018-05-27 02:37:06.411 147 11484.30 78.38 56845.94 88888.00 2018-05-27 02:37:06.911 147 11484.42 78.37 56845.95 88888.00 2018-05-27 02:37:07.411 147 11484.48 78.37 56845.97 88888.00 2018-05-27 02:37:07.911 147 11484.41 78.42 56845.93 88888.00 2018-05-27 02:37:08.411 147 11484.45 78.45 56845.94 88888.00 2018-05-27 02:37:08.911 147 11484.48 78.45 56846.01 88888.00 2018-05-27 02:37:09.411 147 11484.37 78.43 56846.06 88888.00 2018-05-27 02:37:09.911 147 11484.50 78.44 56846.10 88888.00 2018-05-27 02:37:10.411 147 11484.50 78.45 56846.13 88888.00 2018-05-27 02:37:10.911 147 11484.40 78.48 56846.14 88888.00 2018-05-27 02:37:11.411 147 11484.44 78.50 56846.14 88888.00 2018-05-27 02:37:11.911 147 11484.50 78.55 56846.16 88888.00 2018-05-27 02:37:12.411 147 11484.49 78.53 56846.29 88888.00 2018-05-27 02:37:12.911 147 11484.44 78.55 56846.25 88888.00 2018-05-27 02:37:13.411 147 11484.52 78.56 56846.20 88888.00 2018-05-27 02:37:13.911 147 11484.52 78.52 56846.23 88888.00 2018-05-27 02:37:14.411 147 11484.56 78.56 56846.20 88888.00 2018-05-27 02:37:14.911 147 11484.54 78.58 56846.21 88888.00 2018-05-27 02:37:15.411 147 11484.56 78.60 56846.24 88888.00 2018-05-27 02:37:15.911 147 11484.54 78.59 56846.23 88888.00 2018-05-27 02:37:16.911 147 11484.56 78.62 56846.26 88888.00 2018-05-27 02:37:17.411 147 11484.57 78.64 56846.25 88888.00 2018-05-27 02:37:17.911 147 11484.62 78.63 56846.25 88888.00 2018-05-27 02:37:18.411 147 11484.61 78.60 56846.26 88888.00 2018-05-27 02:37:18.911 147 11484.52 78.68 56846.33 88888.00 2018-05-27 02:37:19.411 147 11484.61 78.72 56846.33 88888.00 2018-05-27 02:37:19.911 147 11484.65 78.73 56846.30 88888.00 2018-05-27 02:37:20.411 147 11484.63 78.72 56846.27 88888.00 2018-05-27 02:37:20.911 147 11484.66 78.71 56846.33 88888.00 2018-05-27 02:37:21.411 147 11484.71 78.70 56846.35 88888.00 2018-05-27 02:37:21.911 147 11484.70 78.71 56846.31 88888.00 2018-05-27 02:37:22.411 147 11484.66 78.72 56846.37 88888.00 2018-05-27 02:37:22.911 147 11484.82 78.72 56846.38 88888.00 2018-05-27 02:37:23.411 147 11484.82 78.68 56846.39 88888.00 2018-05-27 02:37:23.911 147 11484.80 78.72 56846.40 88888.00 2018-05-27 02:37:24.411 147 11484.77 78.75 56846.40 88888.00 2018-05-27 02:37:24.911 147 11484.77 78.76 56846.44 88888.00 2018-05-27 02:37:25.411 147 11484.80 78.76 56846.48 88888.00 2018-05-27 02:37:25.911 147 11484.86 78.73 56846.46 88888.00 2018-05-27 02:37:26.411 147 11484.87 78.75 56846.48 88888.00 2018-05-27 02:37:26.911 147 11484.87 78.75 56846.50 88888.00 2018-05-27 02:37:27.411 147 11484.86 78.78 56846.49 88888.00 2018-05-27 02:37:27.911 147 11484.89 78.77 56846.49 88888.00 2018-05-27 02:37:28.411 147 11484.85 78.77 56846.53 88888.00 2018-05-27 02:37:28.911 147 11484.89 78.75 56846.51 88888.00 2018-05-27 02:37:29.411 147 11484.98 78.76 56846.53 88888.00 2018-05-27 02:37:29.911 147 11484.97 78.73 56846.51 88888.00 2018-05-27 02:37:30.411 147 11484.97 78.79 56846.48 88888.00 2018-05-27 02:37:30.911 147 11485.01 78.83 56846.45 88888.00 2018-05-27 02:37:31.411 147 11484.98 78.77 56846.48 88888.00 2018-05-27 02:37:31.911 147 11484.94 78.79 56846.44 88888.00 2018-05-27 02:37:32.411 147 11484.92 78.78 56846.44 88888.00 2018-05-27 02:37:32.911 147 11484.94 78.76 56846.43 88888.00 2018-05-27 02:37:33.411 147 11485.03 78.78 56846.45 88888.00 2018-05-27 02:37:33.911 147 11485.12 78.77 56846.49 88888.00 2018-05-27 02:37:34.411 147 11485.07 78.78 56846.49 88888.00 2018-05-27 02:37:34.911 147 11485.01 78.82 56846.45 88888.00 2018-05-27 02:37:35.411 147 11485.08 78.80 56846.42 88888.00 2018-05-27 02:37:35.911 147 11485.07 78.79 56846.45 88888.00 2018-05-27 02:37:36.411 147 11485.07 78.83 56846.51 88888.00 2018-05-27 02:37:36.911 147 11485.05 78.85 56846.52 88888.00 2018-05-27 02:37:37.411 147 11485.07 78.84 56846.51 88888.00 2018-05-27 02:37:37.911 147 11485.12 78.87 56846.49 88888.00 2018-05-27 02:37:38.411 147 11485.13 78.90 56846.48 88888.00 2018-05-27 02:37:38.911 147 11485.13 78.90 56846.50 88888.00 2018-05-27 02:37:39.411 147 11485.12 78.86 56846.51 88888.00 2018-05-27 02:37:40.411 147 11485.14 78.86 56846.48 88888.00 2018-05-27 02:37:40.911 147 11485.05 78.86 56846.45 88888.00 2018-05-27 02:37:41.411 147 11485.14 78.91 56846.45 88888.00 2018-05-27 02:37:41.911 147 11485.21 78.90 56846.37 88888.00 2018-05-27 02:37:42.411 147 11485.13 78.91 56846.39 88888.00 2018-05-27 02:37:42.911 147 11485.21 78.93 56846.40 88888.00 2018-05-27 02:37:43.411 147 11485.17 78.90 56846.44 88888.00 2018-05-27 02:37:43.911 147 11485.11 78.85 56846.44 88888.00 2018-05-27 02:37:44.411 147 11485.12 78.89 56846.44 88888.00 2018-05-27 02:37:44.911 147 11485.19 78.89 56846.44 88888.00 2018-05-27 02:37:45.411 147 11485.19 78.89 56846.43 88888.00 2018-05-27 02:37:45.911 147 11485.14 78.90 56846.45 88888.00 2018-05-27 02:37:46.411 147 11485.20 78.85 56846.43 88888.00 2018-05-27 02:37:46.911 147 11485.18 78.83 56846.43 88888.00 2018-05-27 02:37:47.411 147 11485.13 78.85 56846.40 88888.00 2018-05-27 02:37:47.911 147 11485.20 78.86 56846.40 88888.00 2018-05-27 02:37:48.411 147 11485.21 78.85 56846.38 88888.00 2018-05-27 02:37:48.911 147 11485.19 78.84 56846.37 88888.00 2018-05-27 02:37:49.411 147 11485.26 78.82 56846.37 88888.00 2018-05-27 02:37:50.411 147 11485.24 78.80 56846.32 88888.00 2018-05-27 02:37:50.911 147 11485.27 78.82 56846.32 88888.00 2018-05-27 02:37:51.411 147 11485.25 78.83 56846.32 88888.00 2018-05-27 02:37:51.911 147 11485.19 78.85 56846.35 88888.00 2018-05-27 02:37:52.411 147 11485.30 78.84 56846.31 88888.00 2018-05-27 02:37:52.911 147 11485.34 78.83 56846.20 88888.00 2018-05-27 02:37:53.411 147 11485.27 78.80 56846.20 88888.00 2018-05-27 02:37:53.911 147 11485.27 78.78 56846.25 88888.00 2018-05-27 02:37:54.411 147 11485.32 78.79 56846.23 88888.00 2018-05-27 02:37:54.911 147 11485.26 78.76 56846.24 88888.00 2018-05-27 02:37:55.412 147 11485.27 78.82 56846.23 88888.00 2018-05-27 02:37:55.912 147 11485.25 78.84 56846.25 88888.00 2018-05-27 02:37:56.412 147 11485.18 78.86 56846.31 88888.00 2018-05-27 02:37:56.912 147 11485.24 78.86 56846.31 88888.00 2018-05-27 02:37:57.412 147 11485.31 78.87 56846.24 88888.00 2018-05-27 02:37:57.912 147 11485.27 78.83 56846.25 88888.00 2018-05-27 02:37:58.412 147 11485.25 78.84 56846.24 88888.00 2018-05-27 02:37:58.912 147 11485.23 78.85 56846.21 88888.00 2018-05-27 02:37:59.412 147 11485.21 78.79 56846.14 88888.00 2018-05-27 02:37:59.912 147 11485.27 78.80 56846.19 88888.00 2018-05-27 02:38:00.412 147 11485.34 78.80 56846.19 88888.00 2018-05-27 02:38:00.912 147 11485.33 78.78 56846.17 88888.00 2018-05-27 02:38:01.412 147 11485.27 78.73 56846.23 88888.00 2018-05-27 02:38:01.912 147 11485.33 78.78 56846.26 88888.00 2018-05-27 02:38:02.412 147 11485.35 78.77 56846.23 88888.00 2018-05-27 02:38:02.912 147 11485.28 78.73 56846.19 88888.00 2018-05-27 02:38:03.412 147 11485.26 78.79 56846.17 88888.00 2018-05-27 02:38:03.912 147 11485.37 78.78 56846.18 88888.00 2018-05-27 02:38:04.412 147 11485.39 78.72 56846.21 88888.00 2018-05-27 02:38:04.912 147 11485.41 78.76 56846.20 88888.00 2018-05-27 02:38:05.412 147 11485.47 78.79 56846.26 88888.00 2018-05-27 02:38:05.912 147 11485.41 78.76 56846.18 88888.00 2018-05-27 02:38:06.412 147 11485.48 78.78 56846.17 88888.00 2018-05-27 02:38:06.912 147 11485.51 78.80 56846.19 88888.00 2018-05-27 02:38:07.412 147 11485.39 78.78 56846.20 88888.00 2018-05-27 02:38:07.912 147 11485.37 78.78 56846.19 88888.00 2018-05-27 02:38:08.412 147 11485.47 78.79 56846.14 88888.00 2018-05-27 02:38:08.912 147 11485.44 78.80 56846.16 88888.00 2018-05-27 02:38:09.412 147 11485.49 78.83 56846.12 88888.00 2018-05-27 02:38:09.912 147 11485.52 78.82 56846.16 88888.00 2018-05-27 02:38:10.412 147 11485.47 78.80 56846.20 88888.00 2018-05-27 02:38:10.912 147 11485.44 78.79 56846.23 88888.00 2018-05-27 02:38:11.412 147 11485.49 78.76 56846.21 88888.00 2018-05-27 02:38:11.912 147 11485.53 78.79 56846.24 88888.00 2018-05-27 02:38:12.412 147 11485.48 78.78 56846.25 88888.00 2018-05-27 02:38:12.912 147 11485.55 78.75 56846.23 88888.00 2018-05-27 02:38:13.412 147 11485.58 78.75 56846.18 88888.00 2018-05-27 02:38:13.912 147 11485.53 78.71 56846.12 88888.00 2018-05-27 02:38:14.412 147 11485.56 78.72 56846.16 88888.00 2018-05-27 02:38:14.912 147 11485.61 78.71 56846.21 88888.00 2018-05-27 02:38:15.412 147 11485.59 78.75 56846.21 88888.00 2018-05-27 02:38:15.912 147 11485.60 78.79 56846.24 88888.00 2018-05-27 02:38:16.412 147 11485.62 78.72 56846.25 88888.00 2018-05-27 02:38:16.912 147 11485.61 78.71 56846.31 88888.00 2018-05-27 02:38:17.412 147 11485.60 78.77 56846.31 88888.00 2018-05-27 02:38:17.912 147 11485.69 78.73 56846.25 88888.00 2018-05-27 02:38:18.412 147 11485.68 78.71 56846.26 88888.00 2018-05-27 02:38:18.912 147 11485.61 78.71 56846.25 88888.00 2018-05-27 02:38:19.412 147 11485.67 78.72 56846.25 88888.00 2018-05-27 02:38:19.912 147 11485.66 78.72 56846.21 88888.00 2018-05-27 02:38:20.412 147 11485.67 78.73 56846.25 88888.00 2018-05-27 02:38:20.912 147 11485.65 78.78 56846.26 88888.00 2018-05-27 02:38:21.912 147 11485.55 78.78 56846.25 88888.00 2018-05-27 02:38:22.412 147 11485.68 78.73 56846.29 88888.00 2018-05-27 02:38:22.912 147 11485.73 78.68 56846.30 88888.00 2018-05-27 02:38:23.412 147 11485.61 78.66 56846.29 88888.00 2018-05-27 02:38:23.912 147 11485.63 78.71 56846.35 88888.00 2018-05-27 02:38:24.412 147 11485.65 78.72 56846.33 88888.00 2018-05-27 02:38:24.912 147 11485.61 78.69 56846.35 88888.00 2018-05-27 02:38:25.412 147 11485.68 78.69 56846.35 88888.00 2018-05-27 02:38:25.912 147 11485.72 78.70 56846.33 88888.00 2018-05-27 02:38:26.412 147 11485.63 78.75 56846.36 88888.00 2018-05-27 02:38:26.912 147 11485.60 78.76 56846.38 88888.00 2018-05-27 02:38:27.412 147 11485.63 78.71 56846.35 88888.00 2018-05-27 02:38:27.912 147 11485.60 78.69 56846.35 88888.00 2018-05-27 02:38:28.412 147 11485.62 78.71 56846.38 88888.00 2018-05-27 02:38:28.912 147 11485.70 78.70 56846.36 88888.00 2018-05-27 02:38:29.912 147 11485.68 78.72 56846.35 88888.00 2018-05-27 02:38:30.412 147 11485.75 78.71 56846.36 88888.00 2018-05-27 02:38:30.912 147 11485.73 78.70 56846.44 88888.00 2018-05-27 02:38:31.412 147 11485.70 78.69 56846.45 88888.00 2018-05-27 02:38:31.912 147 11485.76 78.68 56846.43 88888.00 2018-05-27 02:38:32.412 147 11485.79 78.66 56846.42 88888.00 2018-05-27 02:38:32.912 147 11485.75 78.69 56846.49 88888.00 2018-05-27 02:38:33.412 147 11485.86 78.71 56846.53 88888.00 2018-05-27 02:38:33.912 147 11485.83 78.65 56846.48 88888.00 2018-05-27 02:38:34.412 147 11485.80 78.65 56846.52 88888.00 2018-05-27 02:38:34.912 147 11485.79 78.66 56846.55 88888.00 2018-05-27 02:38:35.412 147 11485.80 78.72 56846.57 88888.00 2018-05-27 02:38:35.912 147 11485.74 78.70 56846.55 88888.00 2018-05-27 02:38:36.412 147 11485.80 78.68 56846.58 88888.00 2018-05-27 02:38:36.912 147 11485.79 78.71 56846.63 88888.00 2018-05-27 02:38:37.412 147 11485.76 78.69 56846.63 88888.00 2018-05-27 02:38:37.912 147 11485.82 78.69 56846.55 88888.00 2018-05-27 02:38:38.412 147 11485.82 78.68 56846.57 88888.00 2018-05-27 02:38:38.912 147 11485.79 78.66 56846.53 88888.00 2018-05-27 02:38:39.912 147 11485.79 78.70 56846.53 88888.00 2018-05-27 02:38:40.412 147 11485.74 78.66 56846.53 88888.00 2018-05-27 02:38:40.912 147 11485.76 78.65 56846.56 88888.00 2018-05-27 02:38:41.412 147 11485.83 78.68 56846.59 88888.00 2018-05-27 02:38:41.912 147 11485.81 78.65 56846.59 88888.00 2018-05-27 02:38:42.412 147 11485.80 78.63 56846.56 88888.00 2018-05-27 02:38:42.912 147 11485.88 78.64 56846.56 88888.00 2018-05-27 02:38:43.412 147 11485.87 78.57 56846.55 88888.00 2018-05-27 02:38:43.912 147 11485.81 78.57 56846.51 88888.00 2018-05-27 02:38:44.412 147 11485.83 78.64 56846.56 88888.00 2018-05-27 02:38:44.912 147 11485.84 78.66 56846.61 88888.00 2018-05-27 02:38:45.412 147 11485.76 78.65 56846.67 88888.00 2018-05-27 02:38:45.912 147 11485.81 78.66 56846.68 88888.00 2018-05-27 02:38:46.412 147 11485.83 78.64 56846.77 88888.00 2018-05-27 02:38:46.912 147 11485.76 78.65 56846.77 88888.00 2018-05-27 02:38:47.412 147 11485.74 78.69 56846.78 88888.00 2018-05-27 02:38:47.912 147 11485.79 78.70 56846.77 88888.00 2018-05-27 02:38:48.412 147 11485.73 78.71 56846.77 88888.00 2018-05-27 02:38:48.912 147 11485.72 78.70 56846.83 88888.00 2018-05-27 02:38:49.412 147 11485.75 78.65 56846.81 88888.00 2018-05-27 02:38:49.912 147 11485.74 78.65 56846.81 88888.00 2018-05-27 02:38:50.412 147 11485.77 78.66 56846.83 88888.00 2018-05-27 02:38:50.912 147 11485.87 78.68 56846.82 88888.00 2018-05-27 02:38:51.412 147 11485.86 78.70 56846.82 88888.00 2018-05-27 02:38:51.912 147 11485.76 78.69 56846.87 88888.00 2018-05-27 02:38:52.412 147 11485.82 78.68 56846.84 88888.00 2018-05-27 02:38:53.412 147 11485.80 78.65 56846.82 88888.00 2018-05-27 02:38:53.912 147 11485.84 78.68 56846.82 88888.00 2018-05-27 02:38:54.412 147 11485.83 78.69 56846.81 88888.00 2018-05-27 02:38:54.912 147 11485.81 78.71 56846.84 88888.00 2018-05-27 02:38:55.412 147 11485.93 78.69 56846.84 88888.00 2018-05-27 02:38:55.912 147 11485.94 78.69 56846.83 88888.00 2018-05-27 02:38:56.412 147 11485.82 78.66 56846.87 88888.00 2018-05-27 02:38:56.912 147 11485.89 78.65 56846.93 88888.00 2018-05-27 02:38:57.412 147 11485.94 78.64 56846.96 88888.00 2018-05-27 02:38:57.912 147 11485.87 78.66 56846.93 88888.00 2018-05-27 02:38:58.412 147 11485.81 78.69 56846.91 88888.00 2018-05-27 02:38:58.912 147 11485.91 78.68 56846.96 88888.00 2018-05-27 02:38:59.412 147 11485.88 78.64 56846.96 88888.00 2018-05-27 02:38:59.912 147 11485.84 78.68 56846.94 88888.00 2018-05-27 02:39:00.412 147 11485.89 78.69 56846.98 88888.00 2018-05-27 02:39:00.912 147 11485.91 78.70 56847.01 88888.00 2018-05-27 02:39:01.412 147 11485.87 78.73 56846.96 88888.00 2018-05-27 02:39:01.912 147 11485.86 78.72 56846.96 88888.00 2018-05-27 02:39:02.412 147 11485.86 78.69 56846.97 88888.00 2018-05-27 02:39:02.912 147 11485.84 78.71 56847.03 88888.00 2018-05-27 02:39:03.412 147 11485.94 78.69 56847.04 88888.00 2018-05-27 02:39:03.912 147 11485.94 78.68 56847.04 88888.00 2018-05-27 02:39:04.412 147 11485.94 78.71 56847.00 88888.00 2018-05-27 02:39:04.912 147 11485.96 78.73 56847.02 88888.00 2018-05-27 02:39:05.412 147 11485.87 78.70 56847.04 88888.00 2018-05-27 02:39:05.912 147 11485.84 78.73 56847.07 88888.00 2018-05-27 02:39:06.412 147 11485.87 78.73 56847.13 88888.00 2018-05-27 02:39:06.912 147 11485.94 78.72 56847.09 88888.00 2018-05-27 02:39:07.412 147 11485.93 78.72 56847.07 88888.00 2018-05-27 02:39:07.912 147 11485.89 78.73 56847.10 88888.00 2018-05-27 02:39:08.412 147 11485.94 78.69 56847.10 88888.00 2018-05-27 02:39:08.912 147 11485.91 78.69 56847.12 88888.00 2018-05-27 02:39:09.412 147 11485.93 78.72 56847.10 88888.00 2018-05-27 02:39:09.912 147 11485.96 78.68 56847.09 88888.00 2018-05-27 02:39:10.412 147 11485.90 78.70 56847.06 88888.00 2018-05-27 02:39:10.912 147 11485.89 78.76 56847.14 88888.00 2018-05-27 02:39:11.412 147 11485.94 78.73 56847.19 88888.00 2018-05-27 02:39:11.912 147 11485.86 78.68 56847.10 88888.00 2018-05-27 02:39:12.412 147 11485.82 78.71 56847.15 88888.00 2018-05-27 02:39:12.912 147 11485.87 78.73 56847.20 88888.00 2018-05-27 02:39:13.412 147 11485.83 78.72 56847.14 88888.00 2018-05-27 02:39:13.912 147 11485.77 78.70 56847.13 88888.00 2018-05-27 02:39:14.412 147 11485.83 78.75 56847.13 88888.00 2018-05-27 02:39:14.912 147 11485.87 78.75 56847.17 88888.00 2018-05-27 02:39:15.412 147 11485.80 78.73 56847.22 88888.00 2018-05-27 02:39:15.912 147 11485.84 78.72 56847.19 88888.00 2018-05-27 02:39:16.412 147 11485.86 78.70 56847.17 88888.00 2018-05-27 02:39:16.912 147 11485.87 78.70 56847.15 88888.00 2018-05-27 02:39:17.412 147 11485.87 78.70 56847.15 88888.00 2018-05-27 02:39:17.912 147 11485.87 78.70 56847.20 88888.00 2018-05-27 02:39:18.412 147 11485.79 78.65 56847.26 88888.00 2018-05-27 02:39:18.912 147 11485.84 78.73 56847.28 88888.00 2018-05-27 02:39:19.412 147 11485.88 78.77 56847.22 88888.00 2018-05-27 02:39:19.912 147 11485.82 78.72 56847.19 88888.00 2018-05-27 02:39:20.412 147 11485.84 78.73 56847.22 88888.00 2018-05-27 02:39:20.912 147 11485.88 78.73 56847.23 88888.00 2018-05-27 02:39:21.412 147 11485.89 78.76 56847.21 88888.00 2018-05-27 02:39:21.912 147 11485.93 78.76 56847.22 88888.00 2018-05-27 02:39:22.412 147 11485.90 78.73 56847.23 88888.00 2018-05-27 02:39:22.912 147 11485.80 78.70 56847.21 88888.00 2018-05-27 02:39:23.412 147 11485.75 78.73 56847.19 88888.00 2018-05-27 02:39:23.912 147 11485.80 78.77 56847.19 88888.00 2018-05-27 02:39:24.412 147 11485.87 78.73 56847.20 88888.00 2018-05-27 02:39:24.912 147 11485.89 78.72 56847.20 88888.00 2018-05-27 02:39:25.412 147 11485.90 78.76 56847.22 88888.00 2018-05-27 02:39:25.912 147 11485.90 78.73 56847.23 88888.00 2018-05-27 02:39:26.412 147 11485.80 78.64 56847.22 88888.00 2018-05-27 02:39:26.912 147 11485.82 78.70 56847.15 88888.00 2018-05-27 02:39:27.412 147 11485.76 78.72 56847.17 88888.00 2018-05-27 02:39:27.912 147 11485.73 78.73 56847.27 88888.00 2018-05-27 02:39:28.412 147 11485.76 78.75 56847.25 88888.00 2018-05-27 02:39:28.912 147 11485.79 78.71 56847.21 88888.00 2018-05-27 02:39:29.412 147 11485.79 78.76 56847.20 88888.00 2018-05-27 02:39:29.912 147 11485.79 78.77 56847.20 88888.00 2018-05-27 02:39:30.412 147 11485.79 78.76 56847.20 88888.00 2018-05-27 02:39:30.912 147 11485.75 78.73 56847.20 88888.00 2018-05-27 02:39:31.412 147 11485.79 78.71 56847.21 88888.00 2018-05-27 02:39:31.912 147 11485.84 78.75 56847.28 88888.00 2018-05-27 02:39:32.412 147 11485.76 78.70 56847.28 88888.00 2018-05-27 02:39:32.912 147 11485.73 78.70 56847.23 88888.00 2018-05-27 02:39:33.412 147 11485.77 78.73 56847.22 88888.00 2018-05-27 02:39:33.912 147 11485.70 78.71 56847.23 88888.00 2018-05-27 02:39:34.912 147 11485.74 78.75 56847.17 88888.00 2018-05-27 02:39:35.412 147 11485.72 78.70 56847.15 88888.00 2018-05-27 02:39:35.912 147 11485.67 78.69 56847.19 88888.00 2018-05-27 02:39:36.412 147 11485.67 78.69 56847.28 88888.00 2018-05-27 02:39:36.912 147 11485.66 78.68 56847.20 88888.00 2018-05-27 02:39:37.412 147 11485.62 78.64 56847.10 88888.00 2018-05-27 02:39:37.912 147 11485.69 78.62 56847.09 88888.00 2018-05-27 02:39:38.412 147 11485.69 78.60 56847.09 88888.00 2018-05-27 02:39:38.912 147 11485.62 78.63 56847.13 88888.00 2018-05-27 02:39:39.412 147 11485.63 78.65 56847.12 88888.00 2018-05-27 02:39:39.912 147 11485.69 78.62 56847.10 88888.00 2018-05-27 02:39:40.412 147 11485.63 78.62 56847.07 88888.00 2018-05-27 02:39:40.912 147 11485.56 78.63 56847.07 88888.00 2018-05-27 02:39:41.412 147 11485.60 78.62 56847.10 88888.00 2018-05-27 02:39:41.912 147 11485.54 78.64 56847.09 88888.00 2018-05-27 02:39:42.912 147 11485.58 78.62 56847.17 88888.00 2018-05-27 02:39:43.412 147 11485.61 78.57 56847.19 88888.00 2018-05-27 02:39:43.912 147 11485.51 78.56 56847.12 88888.00 2018-05-27 02:39:44.912 147 11485.48 78.55 56847.13 88888.00 2018-05-27 02:39:45.412 147 11485.44 78.56 56847.07 88888.00 2018-05-27 02:39:45.912 147 11485.51 78.55 56847.02 88888.00 2018-05-27 02:39:46.412 147 11485.53 78.55 56847.00 88888.00 2018-05-27 02:39:46.912 147 11485.40 78.49 56847.00 88888.00 2018-05-27 02:39:47.412 147 11485.40 78.45 56847.07 88888.00 2018-05-27 02:39:47.912 147 11485.39 78.45 56847.01 88888.00 2018-05-27 02:39:48.412 147 11485.39 78.43 56846.98 88888.00 2018-05-27 02:39:48.912 147 11485.45 78.45 56847.06 88888.00 2018-05-27 02:39:49.412 147 11485.48 78.49 56847.03 88888.00 2018-05-27 02:39:49.912 147 11485.41 78.49 56847.02 88888.00 2018-05-27 02:39:50.412 147 11485.38 78.48 56847.04 88888.00 2018-05-27 02:39:50.912 147 11485.41 78.50 56847.04 88888.00 2018-05-27 02:39:51.412 147 11485.40 78.45 56846.96 88888.00 2018-05-27 02:39:51.912 147 11485.37 78.43 56846.98 88888.00 2018-05-27 02:39:52.912 147 11485.46 78.43 56847.07 88888.00 2018-05-27 02:39:53.412 147 11485.38 78.45 56847.08 88888.00 2018-05-27 02:39:53.912 147 11485.38 78.44 56847.08 88888.00 2018-05-27 02:39:54.412 147 11485.41 78.42 56847.01 88888.00 2018-05-27 02:39:54.912 147 11485.44 78.37 56847.03 88888.00 2018-05-27 02:39:55.412 147 11485.48 78.38 56847.01 88888.00 2018-05-27 02:39:55.912 147 11485.47 78.37 56847.00 88888.00 2018-05-27 02:39:56.412 147 11485.37 78.39 56846.96 88888.00 2018-05-27 02:39:56.912 147 11485.33 78.44 56846.98 88888.00 2018-05-27 02:39:57.412 147 11485.33 78.45 56847.09 88888.00 2018-05-27 02:39:57.912 147 11485.27 78.43 56847.02 88888.00 2018-05-27 02:39:58.412 147 11485.31 78.44 56846.98 88888.00 2018-05-27 02:39:58.912 147 11485.37 78.41 56846.96 88888.00 2018-05-27 02:39:59.412 147 11485.41 78.38 56846.98 88888.00 2018-05-27 02:39:59.912 147 11485.32 78.42 56847.03 88888.00 2018-05-27 02:40:00.412 147 11485.33 78.44 56847.04 88888.00 2018-05-27 02:40:00.912 147 11485.32 78.44 56847.02 88888.00 2018-05-27 02:40:01.412 147 11485.32 78.45 56847.03 88888.00 2018-05-27 02:40:01.912 147 11485.38 78.44 56847.01 88888.00 2018-05-27 02:40:02.412 147 11485.32 78.45 56847.02 88888.00 2018-05-27 02:40:02.912 147 11485.32 78.45 56847.03 88888.00 2018-05-27 02:40:03.412 147 11485.32 78.44 56847.01 88888.00 2018-05-27 02:40:03.912 147 11485.25 78.45 56847.06 88888.00 2018-05-27 02:40:04.412 147 11485.26 78.43 56847.03 88888.00 2018-05-27 02:40:04.912 147 11485.24 78.46 56847.02 88888.00 2018-05-27 02:40:05.412 147 11485.26 78.46 56846.98 88888.00 2018-05-27 02:40:05.912 147 11485.27 78.45 56846.98 88888.00 2018-05-27 02:40:06.412 147 11485.31 78.46 56847.02 88888.00 2018-05-27 02:40:06.912 147 11485.32 78.50 56847.01 88888.00 2018-05-27 02:40:07.412 147 11485.25 78.49 56847.00 88888.00 2018-05-27 02:40:07.912 147 11485.31 78.52 56847.00 88888.00 2018-05-27 02:40:08.412 147 11485.34 78.51 56847.03 88888.00 2018-05-27 02:40:08.912 147 11485.32 78.49 56847.03 88888.00 2018-05-27 02:40:09.412 147 11485.32 78.51 56847.08 88888.00 2018-05-27 02:40:09.912 147 11485.38 78.53 56847.09 88888.00 2018-05-27 02:40:10.412 147 11485.35 78.51 56847.10 88888.00 2018-05-27 02:40:10.912 147 11485.31 78.55 56847.09 88888.00 2018-05-27 02:40:11.412 147 11485.35 78.52 56847.09 88888.00 2018-05-27 02:40:11.912 147 11485.34 78.53 56847.13 88888.00 2018-05-27 02:40:12.412 147 11485.32 78.55 56847.10 88888.00 2018-05-27 02:40:12.913 147 11485.31 78.59 56847.04 88888.00 2018-05-27 02:40:13.413 147 11485.34 78.60 56847.04 88888.00 2018-05-27 02:40:13.913 147 11485.28 78.59 56847.09 88888.00 2018-05-27 02:40:14.413 147 11485.28 78.65 56847.13 88888.00 2018-05-27 02:40:14.913 147 11485.34 78.64 56847.15 88888.00 2018-05-27 02:40:15.413 147 11485.33 78.62 56847.15 88888.00 2018-05-27 02:40:15.913 147 11485.32 78.62 56847.13 88888.00 2018-05-27 02:40:16.413 147 11485.33 78.64 56847.13 88888.00 2018-05-27 02:40:16.913 147 11485.24 78.62 56847.13 88888.00 2018-05-27 02:40:17.413 147 11485.30 78.63 56847.10 88888.00 2018-05-27 02:40:17.913 147 11485.32 78.64 56847.09 88888.00 2018-05-27 02:40:18.413 147 11485.30 78.63 56847.06 88888.00 2018-05-27 02:40:18.913 147 11485.27 78.63 56847.01 88888.00 2018-05-27 02:40:19.413 147 11485.35 78.65 56847.07 88888.00 2018-05-27 02:40:19.913 147 11485.30 78.66 56847.10 88888.00 2018-05-27 02:40:20.413 147 11485.33 78.62 56847.07 88888.00 2018-05-27 02:40:20.913 147 11485.34 78.66 56847.10 88888.00 2018-05-27 02:40:21.413 147 11485.32 78.63 56847.12 88888.00 2018-05-27 02:40:21.913 147 11485.31 78.64 56847.15 88888.00 2018-05-27 02:40:22.413 147 11485.35 78.65 56847.19 88888.00 2018-05-27 02:40:22.913 147 11485.31 78.63 56847.13 88888.00 2018-05-27 02:40:23.413 147 11485.26 78.63 56847.13 88888.00 2018-05-27 02:40:23.913 147 11485.33 78.65 56847.13 88888.00 2018-05-27 02:40:24.413 147 11485.33 78.65 56847.06 88888.00 2018-05-27 02:40:24.913 147 11485.26 78.65 56847.10 88888.00 2018-05-27 02:40:25.413 147 11485.30 78.65 56847.03 88888.00 2018-05-27 02:40:25.913 147 11485.30 78.59 56847.03 88888.00 2018-05-27 02:40:26.413 147 11485.25 78.60 56847.03 88888.00 2018-05-27 02:40:26.913 147 11485.27 78.63 56847.06 88888.00 2018-05-27 02:40:27.413 147 11485.31 78.63 56847.03 88888.00 2018-05-27 02:40:27.913 147 11485.27 78.62 56846.96 88888.00 2018-05-27 02:40:28.413 147 11485.20 78.63 56846.88 88888.00 2018-05-27 02:40:28.913 147 11485.28 78.64 56846.89 88888.00 2018-05-27 02:40:29.413 147 11485.32 78.64 56846.89 88888.00 2018-05-27 02:40:29.913 147 11485.28 78.64 56846.95 88888.00 2018-05-27 02:40:30.413 147 11485.30 78.63 56846.95 88888.00 2018-05-27 02:40:30.913 147 11485.26 78.62 56846.97 88888.00 2018-05-27 02:40:31.413 147 11485.24 78.64 56846.90 88888.00 2018-05-27 02:40:31.913 147 11485.31 78.65 56846.88 88888.00 2018-05-27 02:40:32.413 147 11485.26 78.60 56846.81 88888.00 2018-05-27 02:40:32.913 147 11485.27 78.62 56846.81 88888.00 2018-05-27 02:40:33.413 147 11485.33 78.66 56846.82 88888.00 2018-05-27 02:40:33.913 147 11485.30 78.66 56846.81 88888.00 2018-05-27 02:40:34.413 147 11485.19 78.64 56846.83 88888.00 2018-05-27 02:40:34.913 147 11485.26 78.65 56846.81 88888.00 2018-05-27 02:40:35.413 147 11485.27 78.63 56846.82 88888.00 2018-05-27 02:40:35.913 147 11485.18 78.62 56846.84 88888.00 2018-05-27 02:40:36.413 147 11485.23 78.60 56846.90 88888.00 2018-05-27 02:40:36.913 147 11485.26 78.62 56846.93 88888.00 2018-05-27 02:40:37.413 147 11485.24 78.60 56846.90 88888.00 2018-05-27 02:40:37.913 147 11485.26 78.59 56846.91 88888.00 2018-05-27 02:40:38.413 147 11485.28 78.64 56846.90 88888.00 2018-05-27 02:40:38.913 147 11485.25 78.63 56846.89 88888.00 2018-05-27 02:40:39.413 147 11485.25 78.63 56846.87 88888.00 2018-05-27 02:40:39.913 147 11485.26 78.70 56846.85 88888.00 2018-05-27 02:40:40.413 147 11485.26 78.64 56846.80 88888.00 2018-05-27 02:40:40.913 147 11485.23 78.60 56846.77 88888.00 2018-05-27 02:40:41.413 147 11485.25 78.63 56846.80 88888.00 2018-05-27 02:40:41.913 147 11485.25 78.62 56846.81 88888.00 2018-05-27 02:40:42.413 147 11485.23 78.60 56846.76 88888.00 2018-05-27 02:40:42.913 147 11485.26 78.62 56846.74 88888.00 2018-05-27 02:40:43.413 147 11485.28 78.63 56846.75 88888.00 2018-05-27 02:40:43.913 147 11485.26 78.63 56846.71 88888.00 2018-05-27 02:40:44.413 147 11485.31 78.62 56846.72 88888.00 2018-05-27 02:40:44.913 147 11485.26 78.58 56846.69 88888.00 2018-05-27 02:40:45.413 147 11485.16 78.59 56846.70 88888.00 2018-05-27 02:40:45.913 147 11485.21 78.65 56846.71 88888.00 2018-05-27 02:40:46.413 147 11485.23 78.64 56846.68 88888.00 2018-05-27 02:40:46.913 147 11485.23 78.59 56846.64 88888.00 2018-05-27 02:40:47.413 147 11485.21 78.60 56846.62 88888.00 2018-05-27 02:40:47.913 147 11485.28 78.62 56846.65 88888.00 2018-05-27 02:40:48.413 147 11485.21 78.60 56846.69 88888.00 2018-05-27 02:40:48.913 147 11485.23 78.60 56846.71 88888.00 2018-05-27 02:40:49.413 147 11485.30 78.60 56846.65 88888.00 2018-05-27 02:40:49.913 147 11485.30 78.65 56846.58 88888.00 2018-05-27 02:40:50.413 147 11485.25 78.66 56846.62 88888.00 2018-05-27 02:40:50.913 147 11485.31 78.68 56846.65 88888.00 2018-05-27 02:40:51.413 147 11485.27 78.71 56846.65 88888.00 2018-05-27 02:40:51.913 147 11485.25 78.69 56846.65 88888.00 2018-05-27 02:40:52.413 147 11485.30 78.68 56846.65 88888.00 2018-05-27 02:40:52.913 147 11485.24 78.65 56846.65 88888.00 2018-05-27 02:40:53.413 147 11485.21 78.71 56846.62 88888.00 2018-05-27 02:40:53.913 147 11485.27 78.77 56846.64 88888.00 2018-05-27 02:40:54.413 147 11485.27 78.73 56846.64 88888.00 2018-05-27 02:40:54.913 147 11485.20 78.69 56846.63 88888.00 2018-05-27 02:40:55.413 147 11485.28 78.70 56846.62 88888.00 2018-05-27 02:40:55.913 147 11485.30 78.72 56846.53 88888.00 2018-05-27 02:40:56.413 147 11485.26 78.68 56846.51 88888.00 2018-05-27 02:40:56.913 147 11485.24 78.70 56846.53 88888.00 2018-05-27 02:40:57.913 147 11485.21 78.63 56846.51 88888.00 2018-05-27 02:40:58.413 147 11485.23 78.68 56846.51 88888.00 2018-05-27 02:40:58.913 147 11485.30 78.65 56846.49 88888.00 2018-05-27 02:40:59.413 147 11485.20 78.64 56846.46 88888.00 2018-05-27 02:40:59.913 147 11485.24 78.64 56846.48 88888.00 2018-05-27 02:41:00.413 147 11485.27 78.64 56846.45 88888.00 2018-05-27 02:41:00.913 147 11485.26 78.63 56846.38 88888.00 2018-05-27 02:41:01.413 147 11485.23 78.64 56846.40 88888.00 2018-05-27 02:41:01.913 147 11485.21 78.70 56846.45 88888.00 2018-05-27 02:41:02.413 147 11485.26 78.68 56846.44 88888.00 2018-05-27 02:41:02.913 147 11485.21 78.64 56846.43 88888.00 2018-05-27 02:41:03.413 147 11485.20 78.64 56846.37 88888.00 2018-05-27 02:41:03.913 147 11485.26 78.69 56846.35 88888.00 2018-05-27 02:41:04.413 147 11485.20 78.69 56846.37 88888.00 2018-05-27 02:41:04.913 147 11485.21 78.71 56846.35 88888.00 2018-05-27 02:41:05.413 147 11485.31 78.75 56846.35 88888.00 2018-05-27 02:41:05.913 147 11485.17 78.78 56846.32 88888.00 2018-05-27 02:41:06.413 147 11485.17 78.79 56846.35 88888.00 2018-05-27 02:41:06.913 147 11485.27 78.79 56846.35 88888.00 2018-05-27 02:41:07.413 147 11485.21 78.79 56846.33 88888.00 2018-05-27 02:41:07.913 147 11485.27 78.83 56846.35 88888.00 2018-05-27 02:41:08.413 147 11485.31 78.83 56846.36 88888.00 2018-05-27 02:41:08.913 147 11485.23 78.84 56846.35 88888.00 2018-05-27 02:41:09.413 147 11485.24 78.86 56846.32 88888.00 2018-05-27 02:41:09.913 147 11485.34 78.85 56846.33 88888.00 2018-05-27 02:41:10.413 147 11485.32 78.83 56846.32 88888.00 2018-05-27 02:41:10.913 147 11485.30 78.84 56846.29 88888.00 2018-05-27 02:41:11.413 147 11485.32 78.86 56846.25 88888.00 2018-05-27 02:41:11.913 147 11485.38 78.83 56846.23 88888.00 2018-05-27 02:41:12.413 147 11485.37 78.82 56846.18 88888.00 2018-05-27 02:41:12.913 147 11485.40 78.82 56846.16 88888.00 2018-05-27 02:41:13.413 147 11485.40 78.80 56846.17 88888.00 2018-05-27 02:41:13.913 147 11485.40 78.84 56846.17 88888.00 2018-05-27 02:41:14.413 147 11485.40 78.83 56846.12 88888.00 2018-05-27 02:41:14.913 147 11485.35 78.78 56846.12 88888.00 2018-05-27 02:41:15.913 147 11485.39 78.84 56846.19 88888.00 2018-05-27 02:41:16.413 147 11485.44 78.87 56846.12 88888.00 2018-05-27 02:41:16.913 147 11485.47 78.87 56846.08 88888.00 2018-05-27 02:41:17.413 147 11485.47 78.86 56846.10 88888.00 2018-05-27 02:41:17.913 147 11485.49 78.85 56846.17 88888.00 2018-05-27 02:41:18.413 147 11485.45 78.86 56846.19 88888.00 2018-05-27 02:41:18.913 147 11485.42 78.85 56846.17 88888.00 2018-05-27 02:41:19.413 147 11485.47 78.91 56846.14 88888.00 2018-05-27 02:41:19.913 147 11485.49 78.90 56846.16 88888.00 2018-05-27 02:41:20.413 147 11485.49 78.89 56846.16 88888.00 2018-05-27 02:41:20.913 147 11485.54 78.86 56846.12 88888.00 2018-05-27 02:41:21.413 147 11485.48 78.84 56846.14 88888.00 2018-05-27 02:41:21.913 147 11485.44 78.89 56846.13 88888.00 2018-05-27 02:41:22.413 147 11485.52 78.93 56846.10 88888.00 2018-05-27 02:41:22.913 147 11485.56 78.92 56846.12 88888.00 2018-05-27 02:41:23.413 147 11485.52 78.94 56846.12 88888.00 2018-05-27 02:41:23.913 147 11485.53 78.93 56846.10 88888.00 2018-05-27 02:41:24.413 147 11485.53 78.92 56846.08 88888.00 2018-05-27 02:41:24.913 147 11485.54 78.92 56846.11 88888.00 2018-05-27 02:41:25.413 147 11485.61 78.94 56846.16 88888.00 2018-05-27 02:41:25.913 147 11485.66 78.92 56846.06 88888.00 2018-05-27 02:41:26.413 147 11485.60 78.90 56846.03 88888.00 2018-05-27 02:41:26.913 147 11485.67 78.92 56846.01 88888.00 2018-05-27 02:41:27.413 147 11485.69 78.92 56845.99 88888.00 2018-05-27 02:41:27.913 147 11485.62 78.89 56846.01 88888.00 2018-05-27 02:41:28.413 147 11485.67 78.93 56846.03 88888.00 2018-05-27 02:41:28.913 147 11485.74 78.97 56846.01 88888.00 2018-05-27 02:41:29.413 147 11485.72 78.94 56846.01 88888.00 2018-05-27 02:41:29.913 147 11485.65 78.94 56846.04 88888.00 2018-05-27 02:41:30.413 147 11485.69 79.02 56846.01 88888.00 2018-05-27 02:41:30.913 147 11485.66 78.99 56845.97 88888.00 2018-05-27 02:41:31.413 147 11485.66 79.00 56845.91 88888.00 2018-05-27 02:41:31.913 147 11485.73 78.96 56845.91 88888.00 2018-05-27 02:41:32.413 147 11485.73 78.91 56845.87 88888.00 2018-05-27 02:41:32.913 147 11485.72 78.92 56845.92 88888.00 2018-05-27 02:41:33.413 147 11485.77 78.96 56845.97 88888.00 2018-05-27 02:41:33.913 147 11485.80 78.99 56845.87 88888.00 2018-05-27 02:41:34.413 147 11485.79 78.99 56845.86 88888.00 2018-05-27 02:41:34.913 147 11485.79 78.99 56845.85 88888.00 2018-05-27 02:41:35.413 147 11485.79 78.91 56845.82 88888.00 2018-05-27 02:41:35.913 147 11485.74 78.92 56845.82 88888.00 2018-05-27 02:41:36.413 147 11485.80 78.94 56845.80 88888.00 2018-05-27 02:41:36.913 147 11485.84 78.94 56845.73 88888.00 2018-05-27 02:41:37.413 147 11485.79 78.94 56845.78 88888.00 2018-05-27 02:41:37.913 147 11485.84 78.92 56845.81 88888.00 2018-05-27 02:41:38.413 147 11485.90 78.93 56845.80 88888.00 2018-05-27 02:41:39.413 147 11485.87 78.99 56845.90 88888.00 2018-05-27 02:41:39.913 147 11485.96 78.98 56845.86 88888.00 2018-05-27 02:41:40.413 147 11485.94 78.94 56845.84 88888.00 2018-05-27 02:41:40.913 147 11485.95 78.98 56845.88 88888.00 2018-05-27 02:41:41.413 147 11486.03 78.96 56845.85 88888.00 2018-05-27 02:41:41.913 147 11486.02 78.98 56845.86 88888.00 2018-05-27 02:41:42.413 147 11486.00 79.00 56845.91 88888.00 2018-05-27 02:41:42.913 147 11486.11 79.03 56845.90 88888.00 2018-05-27 02:41:43.413 147 11486.11 79.00 56845.87 88888.00 2018-05-27 02:41:43.913 147 11486.05 78.99 56845.82 88888.00 2018-05-27 02:41:44.413 147 11486.12 78.99 56845.82 88888.00 2018-05-27 02:41:44.913 147 11486.18 78.98 56845.76 88888.00 2018-05-27 02:41:45.413 147 11486.10 78.97 56845.78 88888.00 2018-05-27 02:41:45.913 147 11486.11 79.00 56845.81 88888.00 2018-05-27 02:41:46.413 147 11486.12 78.98 56845.76 88888.00 2018-05-27 02:41:46.913 147 11486.08 79.00 56845.76 88888.00 2018-05-27 02:41:47.413 147 11486.17 78.98 56845.73 88888.00 2018-05-27 02:41:47.913 147 11486.17 78.98 56845.72 88888.00 2018-05-27 02:41:48.413 147 11486.18 78.93 56845.67 88888.00 2018-05-27 02:41:49.413 147 11486.19 78.93 56845.62 88888.00 2018-05-27 02:41:49.913 147 11486.24 78.94 56845.68 88888.00 2018-05-27 02:41:50.413 147 11486.24 78.97 56845.68 88888.00 2018-05-27 02:41:50.913 147 11486.29 78.98 56845.66 88888.00 2018-05-27 02:41:51.413 147 11486.24 78.94 56845.74 88888.00 2018-05-27 02:41:51.913 147 11486.18 78.96 56845.74 88888.00 2018-05-27 02:41:52.413 147 11486.28 78.98 56845.69 88888.00 2018-05-27 02:41:52.913 147 11486.33 78.99 56845.68 88888.00 2018-05-27 02:41:53.413 147 11486.32 79.00 56845.72 88888.00 2018-05-27 02:41:53.913 147 11486.32 79.05 56845.75 88888.00 2018-05-27 02:41:54.413 147 11486.32 79.05 56845.74 88888.00 2018-05-27 02:41:54.913 147 11486.30 79.05 56845.75 88888.00 2018-05-27 02:41:55.413 147 11486.39 79.04 56845.72 88888.00 2018-05-27 02:41:55.913 147 11486.43 79.00 56845.71 88888.00 2018-05-27 02:41:56.413 147 11486.39 78.99 56845.71 88888.00 2018-05-27 02:41:56.913 147 11486.42 78.99 56845.68 88888.00 2018-05-27 02:41:57.413 147 11486.40 78.98 56845.69 88888.00 2018-05-27 02:41:57.913 147 11486.38 79.00 56845.71 88888.00 2018-05-27 02:41:58.413 147 11486.42 78.98 56845.73 88888.00 2018-05-27 02:41:58.913 147 11486.48 79.02 56845.71 88888.00 2018-05-27 02:41:59.413 147 11486.44 79.04 56845.68 88888.00 2018-05-27 02:41:59.913 147 11486.45 79.03 56845.71 88888.00 2018-05-27 02:42:00.413 147 11486.50 79.00 56845.66 88888.00 2018-05-27 02:42:00.913 147 11486.53 79.03 56845.66 88888.00 2018-05-27 02:42:01.413 147 11486.50 79.06 56845.68 88888.00 2018-05-27 02:42:01.913 147 11486.55 79.09 56845.68 88888.00 2018-05-27 02:42:02.413 147 11486.50 79.06 56845.61 88888.00 2018-05-27 02:42:02.913 147 11486.56 79.07 56845.65 88888.00 2018-05-27 02:42:03.413 147 11486.59 79.09 56845.71 88888.00 2018-05-27 02:42:03.913 147 11486.58 79.07 56845.67 88888.00 2018-05-27 02:42:04.404 147 11486.62 79.12 56845.61 88888.00 2018-05-27 02:42:04.904 147 11486.67 79.10 56845.61 88888.00 2018-05-27 02:42:05.404 147 11486.66 79.09 56845.59 88888.00 2018-05-27 02:42:05.904 147 11486.67 79.10 56845.65 88888.00 2018-05-27 02:42:06.404 147 11486.77 79.09 56845.61 88888.00 2018-05-27 02:42:06.904 147 11486.76 79.06 56845.59 88888.00 2018-05-27 02:42:07.404 147 11486.71 79.05 56845.61 88888.00 2018-05-27 02:42:07.904 147 11486.74 79.06 56845.67 88888.00 2018-05-27 02:42:08.404 147 11486.83 79.10 56845.66 88888.00 2018-05-27 02:42:08.904 147 11486.81 79.06 56845.67 88888.00 2018-05-27 02:42:09.404 147 11486.78 79.10 56845.68 88888.00 2018-05-27 02:42:09.904 147 11486.78 79.11 56845.68 88888.00 2018-05-27 02:42:10.404 147 11486.72 79.09 56845.66 88888.00 2018-05-27 02:42:10.904 147 11486.74 79.11 56845.69 88888.00 2018-05-27 02:42:11.404 147 11486.80 79.10 56845.68 88888.00 2018-05-27 02:42:11.904 147 11486.83 79.12 56845.71 88888.00 2018-05-27 02:42:12.404 147 11486.81 79.16 56845.73 88888.00 2018-05-27 02:42:12.904 147 11486.83 79.13 56845.71 88888.00 2018-05-27 02:42:13.404 147 11486.78 79.11 56845.71 88888.00 2018-05-27 02:42:13.904 147 11486.86 79.13 56845.71 88888.00 2018-05-27 02:42:14.404 147 11486.92 79.11 56845.67 88888.00 2018-05-27 02:42:14.904 147 11486.88 79.14 56845.65 88888.00 2018-05-27 02:42:15.404 147 11486.88 79.18 56845.63 88888.00 2018-05-27 02:42:15.904 147 11486.94 79.14 56845.58 88888.00 2018-05-27 02:42:16.404 147 11486.91 79.10 56845.60 88888.00 2018-05-27 02:42:16.904 147 11486.85 79.11 56845.65 88888.00 2018-05-27 02:42:17.404 147 11486.98 79.17 56845.62 88888.00 2018-05-27 02:42:17.904 147 11486.99 79.14 56845.59 88888.00 2018-05-27 02:42:18.404 147 11486.91 79.13 56845.59 88888.00 2018-05-27 02:42:18.904 147 11487.00 79.14 56845.59 88888.00 2018-05-27 02:42:19.404 147 11487.05 79.13 56845.56 88888.00 2018-05-27 02:42:19.904 147 11487.02 79.13 56845.53 88888.00 2018-05-27 02:42:20.404 147 11487.01 79.05 56845.58 88888.00 2018-05-27 02:42:20.904 147 11487.07 79.06 56845.66 88888.00 2018-05-27 02:42:21.404 147 11487.01 79.09 56845.68 88888.00 2018-05-27 02:42:21.904 147 11487.00 79.17 56845.71 88888.00 2018-05-27 02:42:22.404 147 11486.99 79.18 56845.73 88888.00 2018-05-27 02:42:22.904 147 11487.02 79.18 56845.74 88888.00 2018-05-27 02:42:23.404 147 11487.05 79.13 56845.66 88888.00 2018-05-27 02:42:23.904 147 11487.06 79.12 56845.59 88888.00 2018-05-27 02:42:24.404 147 11487.11 79.16 56845.59 88888.00 2018-05-27 02:42:24.904 147 11487.13 79.13 56845.61 88888.00 2018-05-27 02:42:25.404 147 11487.11 79.14 56845.61 88888.00 2018-05-27 02:42:25.904 147 11487.14 79.16 56845.59 88888.00 2018-05-27 02:42:26.404 147 11487.08 79.16 56845.56 88888.00 2018-05-27 02:42:26.904 147 11487.16 79.18 56845.56 88888.00 2018-05-27 02:42:27.404 147 11487.20 79.13 56845.55 88888.00 2018-05-27 02:42:27.904 147 11487.13 79.13 56845.54 88888.00 2018-05-27 02:42:28.404 147 11487.18 79.19 56845.59 88888.00 2018-05-27 02:42:28.904 147 11487.18 79.16 56845.59 88888.00 2018-05-27 02:42:29.404 147 11487.16 79.16 56845.55 88888.00 2018-05-27 02:42:29.904 147 11487.19 79.19 56845.49 88888.00 2018-05-27 02:42:30.904 147 11487.13 79.12 56845.54 88888.00 2018-05-27 02:42:31.404 147 11487.19 79.16 56845.59 88888.00 2018-05-27 02:42:31.904 147 11487.21 79.17 56845.55 88888.00 2018-05-27 02:42:32.404 147 11487.12 79.13 56845.56 88888.00 2018-05-27 02:42:32.904 147 11487.20 79.14 56845.52 88888.00 2018-05-27 02:42:33.404 147 11487.26 79.12 56845.49 88888.00 2018-05-27 02:42:33.904 147 11487.21 79.13 56845.49 88888.00 2018-05-27 02:42:34.404 147 11487.21 79.13 56845.53 88888.00 2018-05-27 02:42:34.904 147 11487.23 79.13 56845.53 88888.00 2018-05-27 02:42:35.404 147 11487.21 79.17 56845.48 88888.00 2018-05-27 02:42:35.904 147 11487.27 79.16 56845.47 88888.00 2018-05-27 02:42:36.404 147 11487.32 79.13 56845.49 88888.00 2018-05-27 02:42:36.904 147 11487.27 79.10 56845.43 88888.00 2018-05-27 02:42:37.404 147 11487.27 79.11 56845.40 88888.00 2018-05-27 02:42:37.904 147 11487.30 79.11 56845.41 88888.00 2018-05-27 02:42:38.904 147 11487.25 79.10 56845.48 88888.00 2018-05-27 02:42:39.404 147 11487.27 79.14 56845.44 88888.00 2018-05-27 02:42:39.904 147 11487.29 79.11 56845.36 88888.00 2018-05-27 02:42:40.404 147 11487.28 79.07 56845.34 88888.00 2018-05-27 02:42:40.904 147 11487.36 79.10 56845.34 88888.00 2018-05-27 02:42:41.404 147 11487.46 79.10 56845.37 88888.00 2018-05-27 02:42:41.904 147 11487.39 79.09 56845.36 88888.00 2018-05-27 02:42:42.404 147 11487.34 79.10 56845.37 88888.00 2018-05-27 02:42:42.904 147 11487.35 79.13 56845.40 88888.00 2018-05-27 02:42:43.404 147 11487.33 79.12 56845.40 88888.00 2018-05-27 02:42:43.904 147 11487.34 79.13 56845.40 88888.00 2018-05-27 02:42:44.404 147 11487.36 79.16 56845.40 88888.00 2018-05-27 02:42:44.904 147 11487.32 79.11 56845.34 88888.00 2018-05-27 02:42:45.404 147 11487.26 79.12 56845.36 88888.00 2018-05-27 02:42:45.904 147 11487.30 79.06 56845.36 88888.00 2018-05-27 02:42:46.404 147 11487.30 79.03 56845.37 88888.00 2018-05-27 02:42:46.904 147 11487.29 79.04 56845.33 88888.00 2018-05-27 02:42:47.404 147 11487.32 79.07 56845.33 88888.00 2018-05-27 02:42:47.904 147 11487.35 79.10 56845.31 88888.00 2018-05-27 02:42:48.404 147 11487.29 79.05 56845.30 88888.00 2018-05-27 02:42:48.904 147 11487.37 79.06 56845.29 88888.00 2018-05-27 02:42:49.404 147 11487.40 79.03 56845.27 88888.00 2018-05-27 02:42:49.904 147 11487.32 79.02 56845.26 88888.00 2018-05-27 02:42:50.404 147 11487.40 79.02 56845.26 88888.00 2018-05-27 02:42:50.904 147 11487.47 79.00 56845.23 88888.00 2018-05-27 02:42:51.404 147 11487.42 79.00 56845.21 88888.00 2018-05-27 02:42:51.904 147 11487.46 78.99 56845.17 88888.00 2018-05-27 02:42:52.404 147 11487.50 78.97 56845.09 88888.00 2018-05-27 02:42:52.904 147 11487.42 78.92 56845.08 88888.00 2018-05-27 02:42:53.404 147 11487.47 78.94 56845.13 88888.00 2018-05-27 02:42:53.904 147 11487.47 78.93 56845.18 88888.00 2018-05-27 02:42:54.404 147 11487.42 78.94 56845.16 88888.00 2018-05-27 02:42:54.904 147 11487.46 78.94 56845.08 88888.00 2018-05-27 02:42:55.404 147 11487.49 78.98 56845.08 88888.00 2018-05-27 02:42:55.904 147 11487.43 78.94 56845.07 88888.00 2018-05-27 02:42:56.404 147 11487.39 78.96 56845.08 88888.00 2018-05-27 02:42:56.904 147 11487.46 78.98 56845.05 88888.00 2018-05-27 02:42:57.404 147 11487.44 78.94 56845.04 88888.00 2018-05-27 02:42:57.904 147 11487.43 78.94 56845.02 88888.00 2018-05-27 02:42:58.404 147 11487.50 78.97 56844.96 88888.00 2018-05-27 02:42:58.904 147 11487.51 78.92 56844.92 88888.00 2018-05-27 02:42:59.404 147 11487.47 78.92 56844.91 88888.00 2018-05-27 02:42:59.904 147 11487.48 78.93 56844.83 88888.00 2018-05-27 02:43:00.404 147 11487.51 78.93 56844.79 88888.00 2018-05-27 02:43:00.904 147 11487.50 78.94 56844.78 88888.00 2018-05-27 02:43:01.404 147 11487.57 78.96 56844.76 88888.00 2018-05-27 02:43:01.904 147 11487.56 78.94 56844.72 88888.00 2018-05-27 02:43:02.404 147 11487.54 78.93 56844.76 88888.00 2018-05-27 02:43:02.904 147 11487.51 78.91 56844.83 88888.00 2018-05-27 02:43:03.404 147 11487.53 78.87 56844.84 88888.00 2018-05-27 02:43:03.904 147 11487.50 78.83 56844.79 88888.00 2018-05-27 02:43:04.404 147 11487.49 78.84 56844.72 88888.00 2018-05-27 02:43:04.904 147 11487.55 78.85 56844.73 88888.00 2018-05-27 02:43:05.404 147 11487.55 78.84 56844.70 88888.00 2018-05-27 02:43:05.904 147 11487.54 78.83 56844.71 88888.00 2018-05-27 02:43:06.404 147 11487.61 78.84 56844.72 88888.00 2018-05-27 02:43:06.904 147 11487.56 78.79 56844.70 88888.00 2018-05-27 02:43:07.404 147 11487.56 78.78 56844.70 88888.00 2018-05-27 02:43:07.904 147 11487.63 78.82 56844.70 88888.00 2018-05-27 02:43:08.404 147 11487.57 78.78 56844.68 88888.00 2018-05-27 02:43:08.904 147 11487.57 78.79 56844.68 88888.00 2018-05-27 02:43:09.404 147 11487.60 78.79 56844.64 88888.00 2018-05-27 02:43:09.904 147 11487.56 78.77 56844.57 88888.00 2018-05-27 02:43:10.404 147 11487.49 78.82 56844.56 88888.00 2018-05-27 02:43:10.904 147 11487.53 78.76 56844.60 88888.00 2018-05-27 02:43:11.404 147 11487.55 78.72 56844.58 88888.00 2018-05-27 02:43:11.904 147 11487.53 78.71 56844.59 88888.00 2018-05-27 02:43:12.404 147 11487.58 78.72 56844.62 88888.00 2018-05-27 02:43:12.904 147 11487.58 78.72 56844.59 88888.00 2018-05-27 02:43:13.404 147 11487.50 78.70 56844.52 88888.00 2018-05-27 02:43:13.904 147 11487.60 78.68 56844.50 88888.00 2018-05-27 02:43:14.404 147 11487.69 78.69 56844.46 88888.00 2018-05-27 02:43:14.904 147 11487.67 78.70 56844.43 88888.00 2018-05-27 02:43:15.404 147 11487.65 78.72 56844.49 88888.00 2018-05-27 02:43:15.904 147 11487.68 78.73 56844.44 88888.00 2018-05-27 02:43:16.404 147 11487.64 78.72 56844.41 88888.00 2018-05-27 02:43:16.904 147 11487.67 78.72 56844.44 88888.00 2018-05-27 02:43:17.404 147 11487.76 78.70 56844.39 88888.00 2018-05-27 02:43:17.904 147 11487.71 78.65 56844.40 88888.00 2018-05-27 02:43:18.404 147 11487.64 78.66 56844.44 88888.00 2018-05-27 02:43:18.904 147 11487.70 78.66 56844.46 88888.00 2018-05-27 02:43:19.404 147 11487.71 78.66 56844.49 88888.00 2018-05-27 02:43:19.904 147 11487.65 78.66 56844.50 88888.00 2018-05-27 02:43:20.404 147 11487.68 78.62 56844.50 88888.00 2018-05-27 02:43:20.904 147 11487.68 78.63 56844.44 88888.00 2018-05-27 02:43:21.404 147 11487.65 78.66 56844.45 88888.00 2018-05-27 02:43:21.904 147 11487.67 78.69 56844.46 88888.00 2018-05-27 02:43:22.404 147 11487.72 78.65 56844.45 88888.00 2018-05-27 02:43:22.904 147 11487.63 78.63 56844.38 88888.00 2018-05-27 02:43:23.404 147 11487.65 78.66 56844.36 88888.00 2018-05-27 02:43:23.904 147 11487.75 78.65 56844.36 88888.00 2018-05-27 02:43:24.404 147 11487.71 78.64 56844.38 88888.00 2018-05-27 02:43:24.904 147 11487.72 78.75 56844.39 88888.00 2018-05-27 02:43:25.404 147 11487.76 78.73 56844.40 88888.00 2018-05-27 02:43:25.904 147 11487.74 78.63 56844.39 88888.00 2018-05-27 02:43:26.404 147 11487.74 78.62 56844.39 88888.00 2018-05-27 02:43:26.904 147 11487.77 78.63 56844.36 88888.00 2018-05-27 02:43:27.404 147 11487.72 78.63 56844.31 88888.00 2018-05-27 02:43:27.904 147 11487.74 78.62 56844.34 88888.00 2018-05-27 02:43:28.404 147 11487.77 78.63 56844.43 88888.00 2018-05-27 02:43:28.904 147 11487.77 78.63 56844.46 88888.00 2018-05-27 02:43:29.404 147 11487.77 78.60 56844.41 88888.00 2018-05-27 02:43:29.904 147 11487.82 78.62 56844.44 88888.00 2018-05-27 02:43:30.404 147 11487.72 78.59 56844.49 88888.00 2018-05-27 02:43:30.904 147 11487.74 78.58 56844.43 88888.00 2018-05-27 02:43:31.404 147 11487.82 78.60 56844.44 88888.00 2018-05-27 02:43:31.904 147 11487.83 78.62 56844.43 88888.00 2018-05-27 02:43:32.404 147 11487.75 78.58 56844.41 88888.00 2018-05-27 02:43:32.904 147 11487.81 78.63 56844.46 88888.00 2018-05-27 02:43:33.404 147 11487.88 78.63 56844.47 88888.00 2018-05-27 02:43:33.904 147 11487.81 78.62 56844.47 88888.00 2018-05-27 02:43:34.404 147 11487.77 78.65 56844.49 88888.00 2018-05-27 02:43:34.904 147 11487.78 78.63 56844.47 88888.00 2018-05-27 02:43:35.404 147 11487.74 78.66 56844.47 88888.00 2018-05-27 02:43:35.904 147 11487.76 78.63 56844.47 88888.00 2018-05-27 02:43:36.404 147 11487.78 78.64 56844.49 88888.00 2018-05-27 02:43:36.904 147 11487.77 78.63 56844.51 88888.00 2018-05-27 02:43:37.404 147 11487.79 78.63 56844.54 88888.00 2018-05-27 02:43:37.904 147 11487.83 78.68 56844.53 88888.00 2018-05-27 02:43:38.404 147 11487.82 78.63 56844.45 88888.00 2018-05-27 02:43:38.904 147 11487.79 78.63 56844.46 88888.00 2018-05-27 02:43:39.404 147 11487.83 78.66 56844.41 88888.00 2018-05-27 02:43:39.904 147 11487.82 78.65 56844.47 88888.00 2018-05-27 02:43:40.404 147 11487.78 78.68 56844.52 88888.00 2018-05-27 02:43:40.904 147 11487.85 78.70 56844.52 88888.00 2018-05-27 02:43:41.404 147 11487.84 78.71 56844.53 88888.00 2018-05-27 02:43:41.904 147 11487.85 78.73 56844.57 88888.00 2018-05-27 02:43:42.404 147 11487.97 78.71 56844.63 88888.00 2018-05-27 02:43:42.904 147 11487.97 78.70 56844.56 88888.00 2018-05-27 02:43:43.904 147 11488.03 78.69 56844.51 88888.00 2018-05-27 02:43:44.404 147 11488.02 78.66 56844.50 88888.00 2018-05-27 02:43:44.904 147 11487.92 78.68 56844.49 88888.00 2018-05-27 02:43:45.404 147 11487.94 78.70 56844.60 88888.00 2018-05-27 02:43:45.904 147 11487.96 78.66 56844.57 88888.00 2018-05-27 02:43:46.404 147 11487.92 78.64 56844.49 88888.00 2018-05-27 02:43:46.904 147 11487.92 78.70 56844.49 88888.00 2018-05-27 02:43:47.404 147 11487.95 78.66 56844.46 88888.00 2018-05-27 02:43:47.904 147 11487.97 78.65 56844.49 88888.00 2018-05-27 02:43:48.404 147 11487.97 78.66 56844.46 88888.00 2018-05-27 02:43:48.904 147 11488.02 78.69 56844.49 88888.00 2018-05-27 02:43:49.404 147 11487.94 78.68 56844.51 88888.00 2018-05-27 02:43:49.904 147 11487.96 78.70 56844.46 88888.00 2018-05-27 02:43:50.404 147 11488.03 78.73 56844.47 88888.00 2018-05-27 02:43:50.904 147 11487.97 78.78 56844.52 88888.00 2018-05-27 02:43:51.904 147 11488.02 78.79 56844.44 88888.00 2018-05-27 02:43:52.404 147 11487.97 78.80 56844.45 88888.00 2018-05-27 02:43:52.904 147 11487.95 78.75 56844.52 88888.00 2018-05-27 02:43:53.904 147 11488.05 78.76 56844.52 88888.00 2018-05-27 02:43:54.404 147 11488.03 78.79 56844.46 88888.00 2018-05-27 02:43:54.904 147 11488.05 78.76 56844.44 88888.00 2018-05-27 02:43:55.404 147 11488.08 78.76 56844.45 88888.00 2018-05-27 02:43:55.904 147 11488.03 78.75 56844.45 88888.00 2018-05-27 02:43:56.404 147 11488.10 78.75 56844.49 88888.00 2018-05-27 02:43:56.904 147 11488.10 78.73 56844.50 88888.00 2018-05-27 02:43:57.404 147 11488.06 78.72 56844.46 88888.00 2018-05-27 02:43:57.904 147 11488.06 78.69 56844.46 88888.00 2018-05-27 02:43:58.404 147 11488.11 78.64 56844.49 88888.00 2018-05-27 02:43:58.904 147 11488.05 78.65 56844.49 88888.00 2018-05-27 02:43:59.404 147 11488.05 78.69 56844.54 88888.00 2018-05-27 02:43:59.904 147 11488.04 78.72 56844.57 88888.00 2018-05-27 02:44:00.404 147 11488.05 78.76 56844.52 88888.00 2018-05-27 02:44:00.904 147 11488.01 78.82 56844.51 88888.00 2018-05-27 02:44:01.404 147 11488.03 78.79 56844.54 88888.00 2018-05-27 02:44:01.904 147 11487.98 78.80 56844.54 88888.00 2018-05-27 02:44:02.404 147 11488.05 78.78 56844.54 88888.00 2018-05-27 02:44:02.904 147 11488.10 78.83 56844.50 88888.00 2018-05-27 02:44:03.404 147 11488.05 78.83 56844.46 88888.00 2018-05-27 02:44:03.904 147 11488.03 78.86 56844.45 88888.00 2018-05-27 02:44:04.404 147 11488.10 78.87 56844.45 88888.00 2018-05-27 02:44:04.904 147 11488.06 78.83 56844.43 88888.00 2018-05-27 02:44:05.404 147 11488.05 78.76 56844.46 88888.00 2018-05-27 02:44:05.904 147 11488.11 78.77 56844.51 88888.00 2018-05-27 02:44:06.404 147 11488.12 78.77 56844.49 88888.00 2018-05-27 02:44:06.904 147 11488.11 78.83 56844.50 88888.00 2018-05-27 02:44:07.404 147 11488.17 78.84 56844.52 88888.00 2018-05-27 02:44:07.904 147 11488.17 78.84 56844.54 88888.00 2018-05-27 02:44:08.404 147 11488.09 78.83 56844.53 88888.00 2018-05-27 02:44:08.904 147 11488.15 78.83 56844.50 88888.00 2018-05-27 02:44:09.404 147 11488.22 78.80 56844.47 88888.00 2018-05-27 02:44:09.904 147 11488.19 78.84 56844.46 88888.00 2018-05-27 02:44:10.404 147 11488.22 78.86 56844.45 88888.00 2018-05-27 02:44:10.904 147 11488.26 78.83 56844.51 88888.00 2018-05-27 02:44:11.404 147 11488.23 78.82 56844.51 88888.00 2018-05-27 02:44:11.904 147 11488.15 78.84 56844.53 88888.00 2018-05-27 02:44:12.404 147 11488.25 78.79 56844.53 88888.00 2018-05-27 02:44:12.904 147 11488.26 78.77 56844.47 88888.00 2018-05-27 02:44:13.404 147 11488.20 78.79 56844.47 88888.00 2018-05-27 02:44:13.905 147 11488.19 78.78 56844.45 88888.00 2018-05-27 02:44:14.405 147 11488.15 78.76 56844.45 88888.00 2018-05-27 02:44:14.905 147 11488.18 78.79 56844.45 88888.00 2018-05-27 02:44:15.405 147 11488.23 78.85 56844.45 88888.00 2018-05-27 02:44:15.905 147 11488.17 78.83 56844.47 88888.00 2018-05-27 02:44:16.405 147 11488.17 78.82 56844.52 88888.00 2018-05-27 02:44:16.905 147 11488.24 78.86 56844.51 88888.00 2018-05-27 02:44:17.405 147 11488.20 78.85 56844.50 88888.00 2018-05-27 02:44:17.905 147 11488.20 78.82 56844.47 88888.00 2018-05-27 02:44:18.405 147 11488.25 78.79 56844.47 88888.00 2018-05-27 02:44:18.905 147 11488.26 78.82 56844.51 88888.00 2018-05-27 02:44:19.405 147 11488.22 78.84 56844.50 88888.00 2018-05-27 02:44:19.905 147 11488.25 78.76 56844.52 88888.00 2018-05-27 02:44:20.405 147 11488.25 78.79 56844.47 88888.00 2018-05-27 02:44:20.905 147 11488.20 78.80 56844.43 88888.00 2018-05-27 02:44:21.405 147 11488.22 78.80 56844.38 88888.00 2018-05-27 02:44:21.905 147 11488.29 78.84 56844.33 88888.00 2018-05-27 02:44:22.405 147 11488.29 78.79 56844.33 88888.00 2018-05-27 02:44:22.905 147 11488.25 78.80 56844.40 88888.00 2018-05-27 02:44:23.405 147 11488.30 78.83 56844.43 88888.00 2018-05-27 02:44:23.905 147 11488.34 78.79 56844.38 88888.00 2018-05-27 02:44:24.405 147 11488.39 78.79 56844.40 88888.00 2018-05-27 02:44:25.405 147 11488.36 78.77 56844.30 88888.00 2018-05-27 02:44:25.905 147 11488.32 78.77 56844.28 88888.00 2018-05-27 02:44:26.405 147 11488.37 78.77 56844.36 88888.00 2018-05-27 02:44:26.905 147 11488.36 78.77 56844.33 88888.00 2018-05-27 02:44:27.405 147 11488.31 78.78 56844.36 88888.00 2018-05-27 02:44:27.905 147 11488.33 78.80 56844.33 88888.00 2018-05-27 02:44:28.405 147 11488.29 78.79 56844.31 88888.00 2018-05-27 02:44:28.905 147 11488.31 78.87 56844.36 88888.00 2018-05-27 02:44:29.405 147 11488.33 78.87 56844.33 88888.00 2018-05-27 02:44:29.905 147 11488.34 78.84 56844.30 88888.00 2018-05-27 02:44:30.405 147 11488.39 78.85 56844.25 88888.00 2018-05-27 02:44:30.905 147 11488.39 78.79 56844.27 88888.00 2018-05-27 02:44:31.405 147 11488.40 78.77 56844.26 88888.00 2018-05-27 02:44:31.905 147 11488.34 78.80 56844.26 88888.00 2018-05-27 02:44:32.405 147 11488.41 78.80 56844.22 88888.00 2018-05-27 02:44:32.905 147 11488.47 78.79 56844.25 88888.00 2018-05-27 02:44:33.405 147 11488.40 78.73 56844.22 88888.00 2018-05-27 02:44:33.905 147 11488.39 78.73 56844.24 88888.00 2018-05-27 02:44:34.405 147 11488.40 78.77 56844.25 88888.00 2018-05-27 02:44:34.905 147 11488.37 78.82 56844.26 88888.00 2018-05-27 02:44:35.405 147 11488.43 78.77 56844.24 88888.00 2018-05-27 02:44:35.905 147 11488.45 78.76 56844.22 88888.00 2018-05-27 02:44:36.405 147 11488.41 78.75 56844.21 88888.00 2018-05-27 02:44:36.905 147 11488.43 78.79 56844.20 88888.00 2018-05-27 02:44:37.405 147 11488.46 78.82 56844.22 88888.00 2018-05-27 02:44:37.905 147 11488.43 78.78 56844.18 88888.00 2018-05-27 02:44:38.405 147 11488.43 78.75 56844.24 88888.00 2018-05-27 02:44:38.905 147 11488.53 78.72 56844.18 88888.00 2018-05-27 02:44:39.405 147 11488.46 78.72 56844.20 88888.00 2018-05-27 02:44:39.905 147 11488.45 78.71 56844.19 88888.00 2018-05-27 02:44:40.405 147 11488.50 78.73 56844.15 88888.00 2018-05-27 02:44:40.905 147 11488.53 78.72 56844.17 88888.00 2018-05-27 02:44:41.405 147 11488.52 78.72 56844.18 88888.00 2018-05-27 02:44:41.905 147 11488.58 78.75 56844.18 88888.00 2018-05-27 02:44:42.405 147 11488.59 78.71 56844.17 88888.00 2018-05-27 02:44:42.905 147 11488.54 78.75 56844.13 88888.00 2018-05-27 02:44:43.405 147 11488.58 78.76 56844.09 88888.00 2018-05-27 02:44:43.905 147 11488.59 78.71 56844.13 88888.00 2018-05-27 02:44:44.405 147 11488.53 78.69 56844.12 88888.00 2018-05-27 02:44:44.905 147 11488.57 78.68 56844.12 88888.00 2018-05-27 02:44:45.405 147 11488.62 78.71 56844.17 88888.00 2018-05-27 02:44:45.905 147 11488.55 78.71 56844.17 88888.00 2018-05-27 02:44:46.405 147 11488.50 78.77 56844.17 88888.00 2018-05-27 02:44:46.905 147 11488.60 78.86 56844.20 88888.00 2018-05-27 02:44:47.405 147 11488.57 78.86 56844.20 88888.00 2018-05-27 02:44:47.905 147 11488.64 78.86 56844.21 88888.00 2018-05-27 02:44:48.405 147 11488.71 78.85 56844.17 88888.00 2018-05-27 02:44:48.905 147 11488.64 78.85 56844.09 88888.00 2018-05-27 02:44:49.405 147 11488.59 78.91 56844.13 88888.00 2018-05-27 02:44:49.905 147 11488.71 78.87 56844.09 88888.00 2018-05-27 02:44:50.405 147 11488.73 78.82 56844.09 88888.00 2018-05-27 02:44:50.905 147 11488.68 78.84 56844.09 88888.00 2018-05-27 02:44:51.405 147 11488.72 78.83 56844.09 88888.00 2018-05-27 02:44:51.905 147 11488.72 78.79 56844.07 88888.00 2018-05-27 02:44:52.405 147 11488.65 78.80 56844.00 88888.00 2018-05-27 02:44:52.905 147 11488.72 78.84 56844.08 88888.00 2018-05-27 02:44:53.405 147 11488.75 78.80 56844.12 88888.00 2018-05-27 02:44:53.905 147 11488.67 78.83 56844.13 88888.00 2018-05-27 02:44:54.405 147 11488.69 78.87 56844.09 88888.00 2018-05-27 02:44:54.905 147 11488.72 78.83 56844.09 88888.00 2018-05-27 02:44:55.405 147 11488.73 78.82 56844.07 88888.00 2018-05-27 02:44:55.905 147 11488.78 78.83 56844.11 88888.00 2018-05-27 02:44:57.405 147 11488.78 78.85 56844.04 88888.00 2018-05-27 02:44:57.905 147 11488.81 78.86 56844.11 88888.00 2018-05-27 02:44:58.405 147 11488.75 78.89 56844.07 88888.00 2018-05-27 02:44:58.905 147 11488.76 78.89 56844.07 88888.00 2018-05-27 02:44:59.405 147 11488.79 78.87 56844.06 88888.00 2018-05-27 02:44:59.905 147 11488.79 78.89 56844.12 88888.00 2018-05-27 02:45:00.405 147 11488.78 78.90 56844.18 88888.00 2018-05-27 02:45:00.905 147 11488.75 78.92 56844.17 88888.00 2018-05-27 02:45:01.405 147 11488.78 78.93 56844.09 88888.00 2018-05-27 02:45:01.905 147 11488.76 78.92 56844.02 88888.00 2018-05-27 02:45:02.405 147 11488.80 78.90 56844.01 88888.00 2018-05-27 02:45:02.905 147 11488.87 78.87 56844.02 88888.00 2018-05-27 02:45:03.405 147 11488.82 78.90 56844.00 88888.00 2018-05-27 02:45:03.905 147 11488.86 78.91 56844.07 88888.00 2018-05-27 02:45:04.405 147 11488.83 78.90 56844.01 88888.00 2018-05-27 02:45:04.905 147 11488.75 78.87 56843.96 88888.00 2018-05-27 02:45:05.405 147 11488.80 78.91 56843.96 88888.00 2018-05-27 02:45:05.905 147 11488.83 78.93 56843.93 88888.00 2018-05-27 02:45:06.405 147 11488.75 78.91 56844.01 88888.00 2018-05-27 02:45:06.905 147 11488.78 78.91 56844.01 88888.00 2018-05-27 02:45:07.405 147 11488.80 78.94 56843.98 88888.00 2018-05-27 02:45:07.905 147 11488.75 78.96 56843.96 88888.00 2018-05-27 02:45:08.405 147 11488.74 78.94 56843.99 88888.00 2018-05-27 02:45:08.905 147 11488.82 78.92 56844.00 88888.00 2018-05-27 02:45:09.405 147 11488.80 78.91 56843.98 88888.00 2018-05-27 02:45:09.905 147 11488.80 78.92 56843.95 88888.00 2018-05-27 02:45:10.405 147 11488.88 78.90 56843.92 88888.00 2018-05-27 02:45:10.905 147 11488.82 78.87 56843.91 88888.00 2018-05-27 02:45:11.405 147 11488.79 78.92 56843.91 88888.00 2018-05-27 02:45:11.905 147 11488.83 78.89 56843.87 88888.00 2018-05-27 02:45:12.405 147 11488.82 78.80 56843.85 88888.00 2018-05-27 02:45:12.905 147 11488.79 78.83 56843.87 88888.00 2018-05-27 02:45:13.405 147 11488.85 78.87 56843.86 88888.00 2018-05-27 02:45:13.905 147 11488.82 78.85 56843.79 88888.00 2018-05-27 02:45:14.405 147 11488.83 78.90 56843.79 88888.00 2018-05-27 02:45:14.905 147 11488.86 78.90 56843.83 88888.00 2018-05-27 02:45:15.405 147 11488.85 78.92 56843.87 88888.00 2018-05-27 02:45:15.905 147 11488.79 78.92 56843.88 88888.00 2018-05-27 02:45:16.405 147 11488.82 78.90 56843.87 88888.00 2018-05-27 02:45:16.905 147 11488.83 78.90 56843.80 88888.00 2018-05-27 02:45:17.405 147 11488.82 78.93 56843.75 88888.00 2018-05-27 02:45:17.905 147 11488.92 78.96 56843.76 88888.00 2018-05-27 02:45:18.405 147 11488.94 78.97 56843.77 88888.00 2018-05-27 02:45:18.905 147 11488.86 78.96 56843.70 88888.00 2018-05-27 02:45:19.405 147 11488.85 78.96 56843.64 88888.00 2018-05-27 02:45:19.905 147 11488.86 78.99 56843.69 88888.00 2018-05-27 02:45:20.405 147 11488.82 79.00 56843.77 88888.00 2018-05-27 02:45:20.905 147 11488.85 79.02 56843.82 88888.00 2018-05-27 02:45:21.405 147 11488.97 79.03 56843.81 88888.00 2018-05-27 02:45:21.905 147 11488.89 79.03 56843.79 88888.00 2018-05-27 02:45:22.405 147 11488.88 79.04 56843.79 88888.00 2018-05-27 02:45:22.905 147 11488.89 79.06 56843.79 88888.00 2018-05-27 02:45:23.405 147 11488.87 79.03 56843.75 88888.00 2018-05-27 02:45:23.905 147 11488.79 79.00 56843.70 88888.00 2018-05-27 02:45:24.405 147 11488.87 79.02 56843.73 88888.00 2018-05-27 02:45:24.905 147 11488.93 79.04 56843.70 88888.00 2018-05-27 02:45:25.405 147 11488.88 79.04 56843.67 88888.00 2018-05-27 02:45:25.905 147 11488.92 79.10 56843.64 88888.00 2018-05-27 02:45:26.405 147 11488.90 79.10 56843.69 88888.00 2018-05-27 02:45:26.905 147 11488.87 79.06 56843.69 88888.00 2018-05-27 02:45:27.405 147 11488.90 79.09 56843.63 88888.00 2018-05-27 02:45:27.905 147 11488.93 79.10 56843.66 88888.00 2018-05-27 02:45:28.405 147 11488.86 79.06 56843.72 88888.00 2018-05-27 02:45:28.905 147 11488.88 79.06 56843.73 88888.00 2018-05-27 02:45:29.405 147 11488.87 79.04 56843.70 88888.00 2018-05-27 02:45:29.905 147 11488.87 79.05 56843.69 88888.00 2018-05-27 02:45:30.405 147 11488.89 79.10 56843.63 88888.00 2018-05-27 02:45:30.905 147 11488.89 79.13 56843.66 88888.00 2018-05-27 02:45:31.405 147 11488.86 79.10 56843.66 88888.00 2018-05-27 02:45:31.905 147 11488.85 79.11 56843.61 88888.00 2018-05-27 02:45:32.405 147 11488.89 79.13 56843.67 88888.00 2018-05-27 02:45:32.905 147 11488.85 79.09 56843.66 88888.00 2018-05-27 02:45:33.405 147 11488.81 79.11 56843.70 88888.00 2018-05-27 02:45:33.905 147 11488.85 79.12 56843.74 88888.00 2018-05-27 02:45:34.405 147 11488.83 79.11 56843.70 88888.00 2018-05-27 02:45:34.905 147 11488.81 79.14 56843.72 88888.00 2018-05-27 02:45:35.405 147 11488.89 79.17 56843.73 88888.00 2018-05-27 02:45:35.905 147 11488.86 79.16 56843.73 88888.00 2018-05-27 02:45:36.405 147 11488.85 79.19 56843.70 88888.00 2018-05-27 02:45:36.905 147 11488.85 79.21 56843.68 88888.00 2018-05-27 02:45:37.405 147 11488.85 79.18 56843.70 88888.00 2018-05-27 02:45:37.905 147 11488.85 79.14 56843.72 88888.00 2018-05-27 02:45:38.405 147 11488.87 79.13 56843.69 88888.00 2018-05-27 02:45:38.905 147 11488.87 79.11 56843.69 88888.00 2018-05-27 02:45:39.405 147 11488.81 79.12 56843.77 88888.00 2018-05-27 02:45:39.905 147 11488.82 79.20 56843.76 88888.00 2018-05-27 02:45:40.405 147 11488.89 79.21 56843.70 88888.00 2018-05-27 02:45:40.905 147 11488.87 79.17 56843.69 88888.00 2018-05-27 02:45:41.405 147 11488.76 79.19 56843.70 88888.00 2018-05-27 02:45:41.905 147 11488.80 79.17 56843.63 88888.00 2018-05-27 02:45:42.405 147 11488.85 79.17 56843.64 88888.00 2018-05-27 02:45:42.905 147 11488.87 79.19 56843.67 88888.00 2018-05-27 02:45:43.405 147 11488.90 79.20 56843.63 88888.00 2018-05-27 02:45:43.905 147 11488.88 79.18 56843.64 88888.00 2018-05-27 02:45:44.405 147 11488.82 79.14 56843.64 88888.00 2018-05-27 02:45:44.905 147 11488.88 79.21 56843.69 88888.00 2018-05-27 02:45:45.405 147 11488.86 79.23 56843.61 88888.00 2018-05-27 02:45:45.905 147 11488.86 79.24 56843.60 88888.00 2018-05-27 02:45:46.405 147 11488.95 79.23 56843.62 88888.00 2018-05-27 02:45:46.905 147 11488.95 79.25 56843.63 88888.00 2018-05-27 02:45:47.405 147 11488.85 79.25 56843.64 88888.00 2018-05-27 02:45:48.405 147 11488.90 79.25 56843.69 88888.00 2018-05-27 02:45:48.905 147 11488.86 79.21 56843.73 88888.00 2018-05-27 02:45:49.405 147 11488.87 79.26 56843.76 88888.00 2018-05-27 02:45:49.905 147 11488.96 79.25 56843.77 88888.00 2018-05-27 02:45:50.405 147 11488.89 79.25 56843.74 88888.00 2018-05-27 02:45:50.905 147 11488.90 79.31 56843.69 88888.00 2018-05-27 02:45:51.405 147 11489.00 79.28 56843.72 88888.00 2018-05-27 02:45:51.905 147 11488.93 79.25 56843.70 88888.00 2018-05-27 02:45:52.405 147 11488.88 79.25 56843.70 88888.00 2018-05-27 02:45:52.905 147 11488.93 79.26 56843.69 88888.00 2018-05-27 02:45:53.405 147 11488.89 79.25 56843.68 88888.00 2018-05-27 02:45:53.905 147 11488.90 79.24 56843.69 88888.00 2018-05-27 02:45:54.405 147 11488.97 79.24 56843.70 88888.00 2018-05-27 02:45:54.905 147 11488.96 79.24 56843.66 88888.00 2018-05-27 02:45:55.405 147 11488.90 79.25 56843.72 88888.00 2018-05-27 02:45:55.905 147 11488.90 79.30 56843.75 88888.00 2018-05-27 02:45:56.405 147 11488.94 79.28 56843.74 88888.00 2018-05-27 02:45:56.905 147 11488.87 79.30 56843.77 88888.00 2018-05-27 02:45:57.405 147 11488.96 79.30 56843.82 88888.00 2018-05-27 02:45:57.905 147 11489.02 79.28 56843.82 88888.00 2018-05-27 02:45:58.405 147 11488.97 79.28 56843.83 88888.00 2018-05-27 02:45:58.905 147 11489.00 79.31 56843.88 88888.00 2018-05-27 02:45:59.405 147 11489.01 79.28 56843.82 88888.00 2018-05-27 02:45:59.905 147 11488.96 79.32 56843.81 88888.00 2018-05-27 02:46:00.405 147 11489.02 79.37 56843.85 88888.00 2018-05-27 02:46:00.905 147 11489.02 79.33 56843.85 88888.00 2018-05-27 02:46:01.405 147 11488.93 79.34 56843.89 88888.00 2018-05-27 02:46:01.905 147 11488.96 79.34 56843.91 88888.00 2018-05-27 02:46:02.405 147 11489.01 79.31 56843.85 88888.00 2018-05-27 02:46:02.905 147 11489.00 79.31 56843.83 88888.00 2018-05-27 02:46:03.405 147 11488.95 79.36 56843.83 88888.00 2018-05-27 02:46:03.905 147 11489.01 79.37 56843.87 88888.00 2018-05-27 02:46:04.405 147 11489.01 79.39 56843.86 88888.00 2018-05-27 02:46:04.905 147 11488.95 79.36 56843.85 88888.00 2018-05-27 02:46:05.405 147 11488.96 79.39 56843.83 88888.00 2018-05-27 02:46:05.905 147 11488.96 79.41 56843.79 88888.00 2018-05-27 02:46:06.405 147 11488.95 79.40 56843.81 88888.00 2018-05-27 02:46:06.905 147 11489.06 79.44 56843.88 88888.00 2018-05-27 02:46:07.405 147 11489.06 79.41 56843.91 88888.00 2018-05-27 02:46:07.905 147 11488.97 79.39 56843.89 88888.00 2018-05-27 02:46:08.405 147 11489.09 79.40 56843.91 88888.00 2018-05-27 02:46:08.905 147 11489.08 79.41 56843.91 88888.00 2018-05-27 02:46:09.905 147 11489.02 79.48 56843.96 88888.00 2018-05-27 02:46:10.405 147 11489.01 79.43 56843.98 88888.00 2018-05-27 02:46:10.905 147 11489.06 79.43 56844.02 88888.00 2018-05-27 02:46:11.405 147 11489.01 79.45 56844.01 88888.00 2018-05-27 02:46:11.905 147 11489.04 79.47 56843.89 88888.00 2018-05-27 02:46:12.405 147 11489.07 79.46 56843.88 88888.00 2018-05-27 02:46:12.905 147 11489.06 79.48 56843.95 88888.00 2018-05-27 02:46:13.405 147 11489.06 79.47 56843.92 88888.00 2018-05-27 02:46:13.905 147 11489.01 79.46 56843.94 88888.00 2018-05-27 02:46:14.405 147 11489.03 79.47 56843.92 88888.00 2018-05-27 02:46:14.905 147 11489.08 79.51 56843.95 88888.00 2018-05-27 02:46:15.405 147 11489.03 79.50 56843.92 88888.00 2018-05-27 02:46:15.905 147 11488.97 79.48 56843.89 88888.00 2018-05-27 02:46:16.405 147 11489.02 79.52 56843.89 88888.00 2018-05-27 02:46:16.905 147 11489.03 79.50 56843.88 88888.00 2018-05-27 02:46:17.906 147 11489.07 79.50 56843.96 88888.00 2018-05-27 02:46:18.406 147 11489.01 79.46 56844.64 88888.00 2018-05-27 02:46:18.906 147 11489.00 79.44 56845.03 88888.00 2018-05-27 02:46:19.406 147 11489.08 79.50 56845.08 88888.00 2018-05-27 02:46:19.906 147 11489.08 79.48 56845.09 88888.00 2018-05-27 02:46:20.406 147 11489.07 79.46 56845.04 88888.00 2018-05-27 02:46:20.906 147 11489.10 79.51 56845.04 88888.00 2018-05-27 02:46:21.406 147 11489.13 79.50 56844.96 88888.00 2018-05-27 02:46:21.906 147 11489.06 79.47 56844.98 88888.00 2018-05-27 02:46:22.406 147 11489.03 79.48 56844.97 88888.00 2018-05-27 02:46:22.906 147 11489.08 79.51 56844.92 88888.00 2018-05-27 02:46:23.406 147 11489.09 79.48 56844.92 88888.00 2018-05-27 02:46:23.906 147 11489.06 79.45 56844.92 88888.00 2018-05-27 02:46:24.406 147 11489.09 79.48 56844.91 88888.00 2018-05-27 02:46:24.906 147 11489.08 79.48 56844.88 88888.00 2018-05-27 02:46:25.406 147 11489.06 79.50 56844.89 88888.00 2018-05-27 02:46:25.906 147 11489.13 79.48 56844.92 88888.00 2018-05-27 02:46:26.406 147 11489.15 79.46 56844.89 88888.00 2018-05-27 02:46:26.906 147 11489.03 79.51 56844.89 88888.00 2018-05-27 02:46:27.406 147 11489.09 79.48 56844.91 88888.00 2018-05-27 02:46:27.906 147 11489.10 79.47 56844.94 88888.00 2018-05-27 02:46:28.406 147 11489.13 79.50 56844.90 88888.00 2018-05-27 02:46:28.906 147 11489.16 79.48 56844.92 88888.00 2018-05-27 02:46:29.406 147 11489.20 79.46 56844.98 88888.00 2018-05-27 02:46:29.906 147 11489.14 79.45 56844.94 88888.00 2018-05-27 02:46:30.406 147 11489.08 79.45 56844.94 88888.00 2018-05-27 02:46:30.906 147 11489.09 79.44 56844.98 88888.00 2018-05-27 02:46:31.406 147 11489.07 79.43 56844.90 88888.00 2018-05-27 02:46:31.906 147 11489.07 79.44 56844.18 88888.00 2018-05-27 02:46:32.406 147 11489.15 79.46 56843.83 88888.00 2018-05-27 02:46:32.906 147 11489.06 79.43 56843.81 88888.00 2018-05-27 02:46:33.406 147 11489.06 79.39 56843.83 88888.00 2018-05-27 02:46:33.906 147 11489.06 79.37 56843.86 88888.00 2018-05-27 02:46:34.406 147 11489.04 79.38 56843.81 88888.00 2018-05-27 02:46:34.906 147 11489.08 79.38 56843.81 88888.00 2018-05-27 02:46:35.406 147 11489.14 79.37 56843.79 88888.00 2018-05-27 02:46:35.906 147 11489.11 79.40 56843.74 88888.00 2018-05-27 02:46:36.406 147 11489.14 79.43 56843.77 88888.00 2018-05-27 02:46:36.906 147 11489.21 79.41 56843.75 88888.00 2018-05-27 02:46:37.406 147 11489.17 79.38 56843.76 88888.00 2018-05-27 02:46:37.906 147 11489.13 79.43 56843.77 88888.00 2018-05-27 02:46:38.406 147 11489.17 79.45 56843.81 88888.00 2018-05-27 02:46:38.906 147 11489.16 79.43 56843.80 88888.00 2018-05-27 02:46:39.406 147 11489.10 79.45 56843.83 88888.00 2018-05-27 02:46:39.906 147 11489.14 79.44 56843.88 88888.00 2018-05-27 02:46:40.406 147 11489.21 79.40 56843.88 88888.00 2018-05-27 02:46:40.906 147 11489.16 79.38 56843.88 88888.00 2018-05-27 02:46:41.406 147 11489.23 79.38 56843.86 88888.00 2018-05-27 02:46:41.906 147 11489.26 79.38 56843.88 88888.00 2018-05-27 02:46:42.406 147 11489.14 79.37 56843.93 88888.00 2018-05-27 02:46:42.906 147 11489.18 79.39 56843.92 88888.00 2018-05-27 02:46:43.406 147 11489.24 79.36 56843.95 88888.00 2018-05-27 02:46:43.906 147 11489.18 79.36 56843.94 88888.00 2018-05-27 02:46:44.406 147 11489.16 79.40 56843.89 88888.00 2018-05-27 02:46:44.906 147 11489.20 79.38 56843.92 88888.00 2018-05-27 02:46:45.406 147 11489.17 79.36 56843.92 88888.00 2018-05-27 02:46:45.906 147 11489.16 79.38 56843.89 88888.00 2018-05-27 02:46:46.406 147 11489.23 79.38 56843.88 88888.00 2018-05-27 02:46:46.906 147 11489.23 79.34 56843.91 88888.00 2018-05-27 02:46:47.406 147 11489.23 79.34 56843.91 88888.00 2018-05-27 02:46:47.906 147 11489.30 79.37 56843.87 88888.00 2018-05-27 02:46:48.406 147 11489.29 79.43 56843.86 88888.00 2018-05-27 02:46:48.906 147 11489.22 79.45 56843.87 88888.00 2018-05-27 02:46:49.406 147 11489.27 79.46 56843.88 88888.00 2018-05-27 02:46:49.906 147 11489.24 79.41 56843.86 88888.00 2018-05-27 02:46:50.406 147 11489.18 79.39 56843.88 88888.00 2018-05-27 02:46:51.406 147 11489.27 79.39 56843.95 88888.00 2018-05-27 02:46:51.906 147 11489.22 79.36 56843.94 88888.00 2018-05-27 02:46:52.406 147 11489.31 79.37 56843.92 88888.00 2018-05-27 02:46:52.906 147 11489.35 79.38 56843.88 88888.00 2018-05-27 02:46:53.406 147 11489.28 79.38 56843.91 88888.00 2018-05-27 02:46:53.906 147 11489.28 79.41 56843.95 88888.00 2018-05-27 02:46:54.406 147 11489.36 79.41 56843.93 88888.00 2018-05-27 02:46:54.906 147 11489.35 79.41 56843.96 88888.00 2018-05-27 02:46:55.406 147 11489.30 79.38 56843.94 88888.00 2018-05-27 02:46:55.906 147 11489.31 79.36 56844.00 88888.00 2018-05-27 02:46:56.406 147 11489.22 79.30 56844.00 88888.00 2018-05-27 02:46:56.906 147 11489.24 79.32 56843.98 88888.00 2018-05-27 02:46:57.406 147 11489.31 79.36 56843.96 88888.00 2018-05-27 02:46:57.906 147 11489.28 79.38 56843.98 88888.00 2018-05-27 02:46:58.406 147 11489.28 79.40 56843.96 88888.00 2018-05-27 02:46:58.906 147 11489.30 79.41 56843.98 88888.00 2018-05-27 02:46:59.406 147 11489.31 79.43 56843.99 88888.00 2018-05-27 02:46:59.906 147 11489.34 79.40 56844.05 88888.00 2018-05-27 02:47:00.406 147 11489.36 79.40 56844.02 88888.00 2018-05-27 02:47:01.406 147 11489.34 79.40 56844.07 88888.00 2018-05-27 02:47:01.906 147 11489.36 79.44 56844.07 88888.00 2018-05-27 02:47:02.406 147 11489.34 79.44 56844.06 88888.00 2018-05-27 02:47:02.906 147 11489.34 79.43 56844.07 88888.00 2018-05-27 02:47:03.406 147 11489.33 79.38 56844.11 88888.00 2018-05-27 02:47:03.906 147 11489.37 79.37 56844.12 88888.00 2018-05-27 02:47:04.406 147 11489.33 79.38 56844.12 88888.00 2018-05-27 02:47:04.906 147 11489.36 79.38 56844.09 88888.00 2018-05-27 02:47:05.406 147 11489.45 79.31 56844.06 88888.00 2018-05-27 02:47:05.906 147 11489.38 79.33 56844.13 88888.00 2018-05-27 02:47:06.406 147 11489.34 79.39 56844.14 88888.00 2018-05-27 02:47:06.906 147 11489.38 79.34 56844.14 88888.00 2018-05-27 02:47:07.406 147 11489.33 79.38 56844.18 88888.00 2018-05-27 02:47:07.906 147 11489.36 79.39 56844.17 88888.00 2018-05-27 02:47:08.406 147 11489.40 79.36 56844.22 88888.00 2018-05-27 02:47:08.906 147 11489.35 79.37 56844.26 88888.00 2018-05-27 02:47:09.406 147 11489.36 79.38 56844.25 88888.00 2018-05-27 02:47:09.906 147 11489.41 79.36 56844.20 88888.00 2018-05-27 02:47:10.406 147 11489.44 79.36 56844.19 88888.00 2018-05-27 02:47:10.906 147 11489.37 79.40 56844.25 88888.00 2018-05-27 02:47:11.406 147 11489.40 79.33 56844.26 88888.00 2018-05-27 02:47:11.906 147 11489.44 79.34 56844.21 88888.00 2018-05-27 02:47:12.406 147 11489.40 79.39 56844.24 88888.00 2018-05-27 02:47:12.906 147 11489.38 79.38 56844.21 88888.00 2018-05-27 02:47:13.406 147 11489.40 79.33 56844.19 88888.00 2018-05-27 02:47:13.906 147 11489.38 79.32 56844.26 88888.00 2018-05-27 02:47:14.406 147 11489.40 79.36 56844.30 88888.00 2018-05-27 02:47:14.906 147 11489.38 79.33 56844.26 88888.00 2018-05-27 02:47:15.406 147 11489.34 79.37 56844.27 88888.00 2018-05-27 02:47:15.906 147 11489.34 79.34 56844.32 88888.00 2018-05-27 02:47:16.406 147 11489.38 79.33 56844.37 88888.00 2018-05-27 02:47:16.906 147 11489.36 79.33 56844.40 88888.00 2018-05-27 02:47:17.406 147 11489.30 79.33 56844.45 88888.00 2018-05-27 02:47:17.906 147 11489.38 79.34 56844.51 88888.00 2018-05-27 02:47:18.406 147 11489.33 79.31 56844.45 88888.00 2018-05-27 02:47:18.906 147 11489.31 79.30 56844.43 88888.00 2018-05-27 02:47:19.406 147 11489.36 79.33 56844.43 88888.00 2018-05-27 02:47:19.906 147 11489.41 79.33 56844.40 88888.00 2018-05-27 02:47:20.406 147 11489.36 79.28 56844.44 88888.00 2018-05-27 02:47:20.906 147 11489.37 79.27 56844.45 88888.00 2018-05-27 02:47:21.406 147 11489.38 79.25 56844.43 88888.00 2018-05-27 02:47:21.906 147 11489.35 79.25 56844.47 88888.00 2018-05-27 02:47:22.406 147 11489.44 79.31 56844.49 88888.00 2018-05-27 02:47:22.906 147 11489.44 79.26 56844.47 88888.00 2018-05-27 02:47:23.406 147 11489.38 79.30 56844.51 88888.00 2018-05-27 02:47:23.906 147 11489.40 79.32 56844.59 88888.00 2018-05-27 02:47:24.406 147 11489.36 79.30 56844.53 88888.00 2018-05-27 02:47:24.906 147 11489.29 79.31 56844.49 88888.00 2018-05-27 02:47:25.406 147 11489.29 79.28 56844.52 88888.00 2018-05-27 02:47:25.906 147 11489.33 79.27 56844.58 88888.00 2018-05-27 02:47:26.406 147 11489.30 79.32 56844.63 88888.00 2018-05-27 02:47:26.906 147 11489.30 79.37 56844.64 88888.00 2018-05-27 02:47:27.406 147 11489.40 79.36 56844.65 88888.00 2018-05-27 02:47:27.906 147 11489.34 79.32 56844.65 88888.00 2018-05-27 02:47:28.406 147 11489.36 79.39 56844.64 88888.00 2018-05-27 02:47:28.906 147 11489.40 79.39 56844.63 88888.00 2018-05-27 02:47:29.406 147 11489.34 79.32 56844.59 88888.00 2018-05-27 02:47:29.906 147 11489.33 79.39 56844.64 88888.00 2018-05-27 02:47:30.406 147 11489.34 79.43 56844.63 88888.00 2018-05-27 02:47:30.906 147 11489.37 79.34 56844.65 88888.00 2018-05-27 02:47:31.406 147 11489.38 79.30 56844.66 88888.00 2018-05-27 02:47:31.906 147 11489.44 79.31 56844.66 88888.00 2018-05-27 02:47:32.906 147 11489.35 79.30 56844.65 88888.00 2018-05-27 02:47:33.406 147 11489.42 79.32 56844.71 88888.00 2018-05-27 02:47:33.906 147 11489.42 79.31 56844.69 88888.00 2018-05-27 02:47:34.406 147 11489.37 79.30 56844.68 88888.00 2018-05-27 02:47:34.906 147 11489.38 79.33 56844.65 88888.00 2018-05-27 02:47:35.406 147 11489.47 79.28 56844.69 88888.00 2018-05-27 02:47:35.906 147 11489.34 79.26 56844.72 88888.00 2018-05-27 02:47:36.406 147 11489.30 79.32 56844.72 88888.00 2018-05-27 02:47:36.906 147 11489.34 79.36 56844.70 88888.00 2018-05-27 02:47:37.406 147 11489.37 79.31 56844.68 88888.00 2018-05-27 02:47:37.906 147 11489.37 79.30 56844.66 88888.00 2018-05-27 02:47:38.406 147 11489.43 79.34 56844.69 88888.00 2018-05-27 02:47:38.906 147 11489.37 79.38 56844.69 88888.00 2018-05-27 02:47:39.406 147 11489.35 79.45 56844.68 88888.00 2018-05-27 02:47:39.906 147 11489.36 79.44 56844.69 88888.00 2018-05-27 02:47:40.406 147 11489.35 79.38 56844.71 88888.00 2018-05-27 02:47:40.906 147 11489.35 79.28 56844.73 88888.00 2018-05-27 02:47:41.406 147 11489.38 79.24 56844.73 88888.00 2018-05-27 02:47:41.906 147 11489.38 79.27 56844.73 88888.00 2018-05-27 02:47:42.406 147 11489.37 79.30 56844.72 88888.00 2018-05-27 02:47:42.906 147 11489.41 79.31 56844.75 88888.00 2018-05-27 02:47:43.406 147 11489.43 79.36 56844.79 88888.00 2018-05-27 02:47:43.906 147 11489.40 79.32 56844.79 88888.00 2018-05-27 02:47:44.406 147 11489.36 79.31 56844.75 88888.00 2018-05-27 02:47:44.906 147 11489.43 79.32 56844.77 88888.00 2018-05-27 02:47:45.406 147 11489.37 79.30 56844.82 88888.00 2018-05-27 02:47:45.906 147 11489.38 79.32 56844.78 88888.00 2018-05-27 02:47:46.406 147 11489.41 79.31 56844.77 88888.00 2018-05-27 02:47:46.906 147 11489.36 79.31 56844.82 88888.00 2018-05-27 02:47:47.406 147 11489.36 79.33 56844.82 88888.00 2018-05-27 02:47:47.906 147 11489.38 79.36 56844.77 88888.00 2018-05-27 02:47:48.406 147 11489.35 79.31 56844.76 88888.00 2018-05-27 02:47:48.906 147 11489.41 79.32 56844.78 88888.00 2018-05-27 02:47:49.406 147 11489.45 79.34 56844.77 88888.00 2018-05-27 02:47:49.906 147 11489.43 79.31 56844.78 88888.00 2018-05-27 02:47:50.906 147 11489.48 79.32 56844.79 88888.00 2018-05-27 02:47:51.406 147 11489.47 79.31 56844.82 88888.00 2018-05-27 02:47:51.906 147 11489.43 79.33 56844.85 88888.00 2018-05-27 02:47:52.406 147 11489.47 79.31 56844.82 88888.00 2018-05-27 02:47:52.906 147 11489.47 79.28 56844.89 88888.00 2018-05-27 02:47:53.406 147 11489.43 79.31 56844.89 88888.00 2018-05-27 02:47:53.906 147 11489.44 79.32 56844.92 88888.00 2018-05-27 02:47:54.406 147 11489.47 79.30 56844.91 88888.00 2018-05-27 02:47:54.906 147 11489.38 79.30 56844.86 88888.00 2018-05-27 02:47:55.406 147 11489.43 79.27 56844.83 88888.00 2018-05-27 02:47:55.906 147 11489.47 79.31 56844.86 88888.00 2018-05-27 02:47:56.406 147 11489.45 79.30 56844.88 88888.00 2018-05-27 02:47:56.906 147 11489.41 79.31 56844.90 88888.00 2018-05-27 02:47:57.406 147 11489.45 79.31 56844.94 88888.00 2018-05-27 02:47:57.906 147 11489.43 79.30 56844.90 88888.00 2018-05-27 02:47:58.406 147 11489.40 79.31 56844.90 88888.00 2018-05-27 02:47:58.906 147 11489.48 79.28 56844.89 88888.00 2018-05-27 02:47:59.406 147 11489.47 79.25 56844.92 88888.00 2018-05-27 02:47:59.906 147 11489.44 79.33 56844.90 88888.00 2018-05-27 02:48:00.406 147 11489.47 79.28 56844.90 88888.00 2018-05-27 02:48:00.906 147 11489.49 79.28 56844.85 88888.00 2018-05-27 02:48:01.406 147 11489.48 79.31 56844.89 88888.00 2018-05-27 02:48:01.906 147 11489.52 79.31 56844.86 88888.00 2018-05-27 02:48:02.406 147 11489.48 79.30 56844.85 88888.00 2018-05-27 02:48:02.906 147 11489.40 79.30 56844.84 88888.00 2018-05-27 02:48:03.406 147 11489.41 79.33 56844.86 88888.00 2018-05-27 02:48:03.906 147 11489.42 79.28 56844.91 88888.00 2018-05-27 02:48:04.406 147 11489.47 79.26 56844.95 88888.00 2018-05-27 02:48:04.906 147 11489.44 79.32 56844.96 88888.00 2018-05-27 02:48:05.406 147 11489.43 79.30 56844.92 88888.00 2018-05-27 02:48:05.906 147 11489.45 79.34 56844.89 88888.00 2018-05-27 02:48:06.406 147 11489.45 79.37 56844.88 88888.00 2018-05-27 02:48:06.906 147 11489.47 79.32 56844.88 88888.00 2018-05-27 02:48:07.406 147 11489.40 79.30 56844.83 88888.00 2018-05-27 02:48:07.906 147 11489.38 79.33 56844.83 88888.00 2018-05-27 02:48:08.406 147 11489.49 79.34 56844.83 88888.00 2018-05-27 02:48:08.906 147 11489.51 79.30 56844.84 88888.00 2018-05-27 02:48:09.406 147 11489.51 79.32 56844.88 88888.00 2018-05-27 02:48:09.906 147 11489.50 79.30 56844.83 88888.00 2018-05-27 02:48:10.406 147 11489.45 79.27 56844.84 88888.00 2018-05-27 02:48:10.906 147 11489.51 79.28 56844.83 88888.00 2018-05-27 02:48:11.406 147 11489.55 79.30 56844.79 88888.00 2018-05-27 02:48:11.906 147 11489.49 79.25 56844.79 88888.00 2018-05-27 02:48:12.406 147 11489.49 79.24 56844.82 88888.00 2018-05-27 02:48:12.906 147 11489.54 79.27 56844.86 88888.00 2018-05-27 02:48:13.406 147 11489.56 79.25 56844.83 88888.00 2018-05-27 02:48:14.406 147 11489.51 79.30 56844.83 88888.00 2018-05-27 02:48:14.906 147 11489.52 79.33 56844.81 88888.00 2018-05-27 02:48:15.406 147 11489.47 79.28 56844.79 88888.00 2018-05-27 02:48:15.906 147 11489.47 79.30 56844.77 88888.00 2018-05-27 02:48:16.406 147 11489.50 79.31 56844.79 88888.00 2018-05-27 02:48:16.906 147 11489.47 79.28 56844.83 88888.00 2018-05-27 02:48:17.406 147 11489.51 79.27 56844.86 88888.00 2018-05-27 02:48:17.906 147 11489.52 79.31 56844.83 88888.00 2018-05-27 02:48:18.406 147 11489.43 79.26 56844.79 88888.00 2018-05-27 02:48:18.906 147 11489.47 79.25 56844.82 88888.00 2018-05-27 02:48:19.406 147 11489.48 79.27 56844.84 88888.00 2018-05-27 02:48:19.906 147 11489.42 79.25 56844.77 88888.00 2018-05-27 02:48:20.406 147 11489.45 79.28 56844.88 88888.00 2018-05-27 02:48:20.906 147 11489.48 79.31 56844.90 88888.00 2018-05-27 02:48:21.406 147 11489.47 79.30 56844.86 88888.00 2018-05-27 02:48:21.906 147 11489.43 79.28 56844.83 88888.00 2018-05-27 02:48:22.406 147 11489.54 79.27 56844.89 88888.00 2018-05-27 02:48:22.906 147 11489.55 79.26 56844.89 88888.00 2018-05-27 02:48:23.406 147 11489.48 79.23 56844.86 88888.00 2018-05-27 02:48:23.906 147 11489.52 79.24 56844.81 88888.00 2018-05-27 02:48:24.407 147 11489.54 79.24 56844.82 88888.00 2018-05-27 02:48:24.907 147 11489.48 79.23 56844.83 88888.00 2018-05-27 02:48:25.407 147 11489.51 79.23 56844.83 88888.00 2018-05-27 02:48:25.907 147 11489.51 79.24 56844.79 88888.00 2018-05-27 02:48:26.407 147 11489.43 79.21 56844.88 88888.00 2018-05-27 02:48:26.907 147 11489.45 79.21 56844.88 88888.00 2018-05-27 02:48:27.407 147 11489.47 79.25 56844.82 88888.00 2018-05-27 02:48:27.907 147 11489.44 79.27 56844.81 88888.00 2018-05-27 02:48:28.407 147 11489.44 79.25 56844.79 88888.00 2018-05-27 02:48:28.907 147 11489.44 79.25 56844.84 88888.00 2018-05-27 02:48:29.407 147 11489.38 79.23 56844.84 88888.00 2018-05-27 02:48:29.907 147 11489.43 79.19 56844.81 88888.00 2018-05-27 02:48:30.407 147 11489.48 79.20 56844.77 88888.00 2018-05-27 02:48:30.907 147 11489.45 79.21 56844.84 88888.00 2018-05-27 02:48:31.407 147 11489.49 79.24 56844.86 88888.00 2018-05-27 02:48:31.907 147 11489.51 79.21 56844.88 88888.00 2018-05-27 02:48:32.407 147 11489.50 79.18 56844.82 88888.00 2018-05-27 02:48:32.907 147 11489.47 79.16 56844.79 88888.00 2018-05-27 02:48:33.407 147 11489.48 79.23 56844.83 88888.00 2018-05-27 02:48:33.907 147 11489.54 79.20 56844.85 88888.00 2018-05-27 02:48:34.407 147 11489.50 79.19 56844.83 88888.00 2018-05-27 02:48:34.907 147 11489.50 79.21 56844.82 88888.00 2018-05-27 02:48:35.407 147 11489.50 79.23 56844.82 88888.00 2018-05-27 02:48:35.907 147 11489.44 79.21 56844.85 88888.00 2018-05-27 02:48:36.407 147 11489.44 79.21 56844.86 88888.00 2018-05-27 02:48:36.907 147 11489.49 79.20 56844.83 88888.00 2018-05-27 02:48:37.407 147 11489.48 79.23 56844.83 88888.00 2018-05-27 02:48:37.907 147 11489.45 79.24 56844.82 88888.00 2018-05-27 02:48:38.407 147 11489.52 79.26 56844.75 88888.00 2018-05-27 02:48:38.907 147 11489.54 79.23 56844.73 88888.00 2018-05-27 02:48:39.407 147 11489.50 79.20 56844.72 88888.00 2018-05-27 02:48:39.907 147 11489.54 79.20 56844.71 88888.00 2018-05-27 02:48:40.407 147 11489.57 79.19 56844.76 88888.00 2018-05-27 02:48:40.907 147 11489.49 79.19 56844.79 88888.00 2018-05-27 02:48:41.407 147 11489.54 79.21 56844.75 88888.00 2018-05-27 02:48:41.907 147 11489.55 79.16 56844.72 88888.00 2018-05-27 02:48:42.407 147 11489.51 79.14 56844.71 88888.00 2018-05-27 02:48:42.907 147 11489.58 79.23 56844.73 88888.00 2018-05-27 02:48:43.407 147 11489.56 79.24 56844.71 88888.00 2018-05-27 02:48:43.907 147 11489.51 79.25 56844.72 88888.00 2018-05-27 02:48:44.407 147 11489.55 79.18 56844.70 88888.00 2018-05-27 02:48:44.907 147 11489.58 79.16 56844.64 88888.00 2018-05-27 02:48:45.407 147 11489.58 79.18 56844.65 88888.00 2018-05-27 02:48:45.907 147 11489.59 79.13 56844.65 88888.00 2018-05-27 02:48:46.407 147 11489.69 79.12 56844.63 88888.00 2018-05-27 02:48:46.907 147 11489.69 79.14 56844.66 88888.00 2018-05-27 02:48:47.407 147 11489.66 79.14 56844.68 88888.00 2018-05-27 02:48:47.907 147 11489.70 79.14 56844.68 88888.00 2018-05-27 02:48:48.407 147 11489.66 79.13 56844.64 88888.00 2018-05-27 02:48:48.907 147 11489.66 79.13 56844.63 88888.00 2018-05-27 02:48:49.407 147 11489.71 79.12 56844.59 88888.00 2018-05-27 02:48:49.907 147 11489.68 79.10 56844.53 88888.00 2018-05-27 02:48:50.407 147 11489.59 79.11 56844.57 88888.00 2018-05-27 02:48:50.907 147 11489.65 79.11 56844.58 88888.00 2018-05-27 02:48:51.407 147 11489.62 79.07 56844.57 88888.00 2018-05-27 02:48:51.907 147 11489.51 79.04 56844.56 88888.00 2018-05-27 02:48:52.407 147 11489.61 78.94 56844.50 88888.00 2018-05-27 02:48:52.907 147 11489.63 78.98 56844.50 88888.00 2018-05-27 02:48:53.407 147 11489.62 79.05 56844.46 88888.00 2018-05-27 02:48:53.907 147 11489.72 79.07 56844.46 88888.00 2018-05-27 02:48:54.407 147 11489.73 79.09 56844.45 88888.00 2018-05-27 02:48:54.907 147 11489.71 79.07 56844.44 88888.00 2018-05-27 02:48:55.907 147 11489.77 79.09 56844.54 88888.00 2018-05-27 02:48:56.407 147 11489.72 79.06 56844.52 88888.00 2018-05-27 02:48:56.907 147 11489.71 79.09 56844.49 88888.00 2018-05-27 02:48:57.407 147 11489.76 79.05 56844.45 88888.00 2018-05-27 02:48:57.907 147 11489.77 79.03 56844.41 88888.00 2018-05-27 02:48:58.407 147 11489.73 79.02 56844.43 88888.00 2018-05-27 02:48:58.907 147 11489.83 79.03 56844.43 88888.00 2018-05-27 02:48:59.407 147 11489.79 79.02 56844.38 88888.00 2018-05-27 02:48:59.907 147 11489.71 79.04 56844.37 88888.00 2018-05-27 02:49:00.407 147 11489.75 79.05 56844.38 88888.00 2018-05-27 02:49:00.907 147 11489.69 79.06 56844.32 88888.00 2018-05-27 02:49:01.407 147 11489.68 79.07 56844.31 88888.00 2018-05-27 02:49:01.907 147 11489.75 79.07 56844.34 88888.00 2018-05-27 02:49:02.407 147 11489.78 79.04 56844.38 88888.00 2018-05-27 02:49:02.907 147 11489.76 79.04 56844.36 88888.00 2018-05-27 02:49:03.407 147 11489.79 79.06 56844.30 88888.00 2018-05-27 02:49:03.907 147 11489.83 79.06 56844.30 88888.00 2018-05-27 02:49:04.407 147 11489.75 79.06 56844.27 88888.00 2018-05-27 02:49:04.907 147 11489.80 79.11 56844.26 88888.00 2018-05-27 02:49:05.407 147 11489.86 79.16 56844.28 88888.00 2018-05-27 02:49:05.907 147 11489.80 79.13 56844.26 88888.00 2018-05-27 02:49:06.407 147 11489.80 79.11 56844.21 88888.00 2018-05-27 02:49:06.907 147 11489.83 79.12 56844.13 88888.00 2018-05-27 02:49:07.407 147 11489.79 79.09 56844.09 88888.00 2018-05-27 02:49:07.907 147 11489.86 79.13 56844.17 88888.00 2018-05-27 02:49:08.407 147 11489.86 79.12 56844.20 88888.00 2018-05-27 02:49:08.907 147 11489.85 79.11 56844.13 88888.00 2018-05-27 02:49:09.407 147 11489.85 79.10 56844.12 88888.00 2018-05-27 02:49:09.907 147 11489.91 79.09 56844.07 88888.00 2018-05-27 02:49:10.407 147 11489.90 79.09 56844.04 88888.00 2018-05-27 02:49:10.907 147 11489.85 79.09 56844.07 88888.00 2018-05-27 02:49:11.407 147 11489.90 79.07 56844.08 88888.00 2018-05-27 02:49:11.907 147 11489.87 79.06 56844.07 88888.00 2018-05-27 02:49:12.407 147 11489.90 79.03 56844.02 88888.00 2018-05-27 02:49:12.907 147 11489.94 79.09 56844.00 88888.00 2018-05-27 02:49:13.407 147 11489.99 79.06 56843.92 88888.00 2018-05-27 02:49:13.907 147 11489.93 79.02 56843.88 88888.00 2018-05-27 02:49:14.407 147 11489.92 79.02 56843.89 88888.00 2018-05-27 02:49:14.907 147 11489.99 78.93 56843.96 88888.00 2018-05-27 02:49:15.407 147 11489.94 78.99 56843.88 88888.00 2018-05-27 02:49:15.907 147 11489.97 79.06 56843.85 88888.00 2018-05-27 02:49:16.407 147 11489.97 79.06 56843.82 88888.00 2018-05-27 02:49:16.907 147 11489.92 79.05 56843.79 88888.00 2018-05-27 02:49:17.407 147 11489.98 79.05 56843.75 88888.00 2018-05-27 02:49:17.907 147 11489.99 79.05 56843.76 88888.00 2018-05-27 02:49:18.407 147 11489.98 79.04 56843.75 88888.00 2018-05-27 02:49:18.907 147 11489.98 79.05 56843.79 88888.00 2018-05-27 02:49:19.407 147 11490.03 79.07 56843.72 88888.00 2018-05-27 02:49:19.907 147 11490.03 79.00 56843.72 88888.00 2018-05-27 02:49:20.407 147 11490.04 78.99 56843.73 88888.00 2018-05-27 02:49:20.907 147 11490.07 79.03 56843.68 88888.00 2018-05-27 02:49:21.407 147 11490.07 78.97 56843.64 88888.00 2018-05-27 02:49:21.907 147 11490.01 79.02 56843.60 88888.00 2018-05-27 02:49:22.407 147 11490.10 79.02 56843.64 88888.00 2018-05-27 02:49:22.907 147 11490.15 78.98 56843.62 88888.00 2018-05-27 02:49:23.407 147 11490.07 78.98 56843.60 88888.00 2018-05-27 02:49:23.907 147 11490.10 78.99 56843.59 88888.00 2018-05-27 02:49:24.407 147 11490.08 78.98 56843.51 88888.00 2018-05-27 02:49:24.907 147 11490.06 79.00 56843.50 88888.00 2018-05-27 02:49:25.407 147 11490.04 79.03 56843.53 88888.00 2018-05-27 02:49:25.907 147 11490.08 78.99 56843.54 88888.00 2018-05-27 02:49:26.407 147 11490.08 78.96 56843.50 88888.00 2018-05-27 02:49:27.407 147 11490.19 79.00 56843.44 88888.00 2018-05-27 02:49:27.907 147 11490.17 79.00 56843.40 88888.00 2018-05-27 02:49:28.407 147 11490.20 79.00 56843.37 88888.00 2018-05-27 02:49:28.907 147 11490.22 78.94 56843.35 88888.00 2018-05-27 02:49:29.407 147 11490.24 78.92 56843.35 88888.00 2018-05-27 02:49:29.907 147 11490.22 78.92 56843.40 88888.00 2018-05-27 02:49:30.407 147 11490.27 78.96 56843.30 88888.00 2018-05-27 02:49:30.907 147 11490.26 78.92 56843.28 88888.00 2018-05-27 02:49:31.407 147 11490.24 78.92 56843.27 88888.00 2018-05-27 02:49:31.907 147 11490.34 78.94 56843.24 88888.00 2018-05-27 02:49:32.407 147 11490.40 78.92 56843.19 88888.00 2018-05-27 02:49:32.907 147 11490.32 78.93 56843.09 88888.00 2018-05-27 02:49:33.407 147 11490.29 78.97 56843.12 88888.00 2018-05-27 02:49:33.907 147 11490.33 78.92 56843.10 88888.00 2018-05-27 02:49:34.407 147 11490.31 78.89 56843.06 88888.00 2018-05-27 02:49:34.907 147 11490.33 78.92 56843.04 88888.00 2018-05-27 02:49:35.407 147 11490.40 78.92 56843.03 88888.00 2018-05-27 02:49:35.907 147 11490.35 78.92 56843.04 88888.00 2018-05-27 02:49:36.407 147 11490.36 78.93 56843.05 88888.00 2018-05-27 02:49:37.407 147 11490.48 78.90 56842.99 88888.00 2018-05-27 02:49:37.907 147 11490.47 78.92 56842.93 88888.00 2018-05-27 02:49:38.407 147 11490.50 78.91 56842.93 88888.00 2018-05-27 02:49:38.907 147 11490.49 78.91 56842.93 88888.00 2018-05-27 02:49:39.407 147 11490.45 78.87 56842.87 88888.00 2018-05-27 02:49:39.907 147 11490.47 78.89 56842.87 88888.00 2018-05-27 02:49:40.407 147 11490.48 78.90 56842.83 88888.00 2018-05-27 02:49:40.907 147 11490.43 78.87 56842.74 88888.00 2018-05-27 02:49:41.407 147 11490.49 78.89 56842.73 88888.00 2018-05-27 02:49:41.907 147 11490.54 78.86 56842.76 88888.00 2018-05-27 02:49:42.407 147 11490.47 78.90 56842.77 88888.00 2018-05-27 02:49:42.907 147 11490.53 78.89 56842.67 88888.00 2018-05-27 02:49:43.407 147 11490.50 78.91 56842.65 88888.00 2018-05-27 02:49:43.907 147 11490.47 78.86 56842.66 88888.00 2018-05-27 02:49:44.407 147 11490.57 78.83 56842.61 88888.00 2018-05-27 02:49:44.907 147 11490.61 78.84 56842.48 88888.00 2018-05-27 02:49:45.407 147 11490.56 78.83 56842.42 88888.00 2018-05-27 02:49:45.907 147 11490.57 78.83 56842.42 88888.00 2018-05-27 02:49:46.407 147 11490.65 78.80 56842.40 88888.00 2018-05-27 02:49:46.907 147 11490.59 78.77 56842.40 88888.00 2018-05-27 02:49:47.407 147 11490.55 78.78 56842.33 88888.00 2018-05-27 02:49:47.907 147 11490.63 78.82 56842.32 88888.00 2018-05-27 02:49:48.407 147 11490.67 78.78 56842.32 88888.00 2018-05-27 02:49:48.907 147 11490.67 78.80 56842.26 88888.00 2018-05-27 02:49:49.407 147 11490.70 78.80 56842.21 88888.00 2018-05-27 02:49:49.907 147 11490.69 78.80 56842.14 88888.00 2018-05-27 02:49:50.407 147 11490.66 78.84 56842.10 88888.00 2018-05-27 02:49:50.907 147 11490.76 78.80 56842.12 88888.00 2018-05-27 02:49:51.407 147 11490.80 78.79 56842.05 88888.00 2018-05-27 02:49:51.907 147 11490.74 78.75 56841.99 88888.00 2018-05-27 02:49:52.407 147 11490.81 78.75 56841.97 88888.00 2018-05-27 02:49:52.907 147 11490.81 78.76 56841.93 88888.00 2018-05-27 02:49:53.407 147 11490.80 78.78 56841.87 88888.00 2018-05-27 02:49:53.907 147 11490.84 78.77 56841.87 88888.00 2018-05-27 02:49:54.407 147 11490.90 78.78 56841.87 88888.00 2018-05-27 02:49:54.907 147 11490.81 78.79 56841.81 88888.00 2018-05-27 02:49:55.407 147 11490.79 78.80 56841.71 88888.00 2018-05-27 02:49:55.907 147 11490.90 78.80 56841.68 88888.00 2018-05-27 02:49:56.407 147 11490.83 78.78 56841.61 88888.00 2018-05-27 02:49:56.907 147 11490.81 78.82 56841.56 88888.00 2018-05-27 02:49:57.407 147 11490.90 78.78 56841.56 88888.00 2018-05-27 02:49:57.907 147 11490.89 78.73 56841.51 88888.00 2018-05-27 02:49:58.407 147 11490.91 78.72 56841.48 88888.00 2018-05-27 02:49:58.907 147 11490.97 78.77 56841.45 88888.00 2018-05-27 02:49:59.407 147 11490.95 78.76 56841.39 88888.00 2018-05-27 02:49:59.907 147 11490.98 78.76 56841.36 88888.00 2018-05-27 02:50:00.407 147 11491.09 78.77 56841.32 88888.00 2018-05-27 02:50:00.907 147 11491.07 78.71 56841.26 88888.00 2018-05-27 02:50:01.407 147 11490.97 78.71 56841.19 88888.00 2018-05-27 02:50:01.907 147 11490.98 78.73 56841.19 88888.00 2018-05-27 02:50:02.407 147 11491.02 78.72 56841.18 88888.00 2018-05-27 02:50:02.907 147 11491.01 78.69 56841.13 88888.00 2018-05-27 02:50:03.407 147 11491.04 78.66 56841.05 88888.00 2018-05-27 02:50:03.907 147 11491.08 78.68 56841.00 88888.00 2018-05-27 02:50:04.407 147 11491.04 78.69 56840.98 88888.00 2018-05-27 02:50:04.907 147 11491.07 78.72 56840.91 88888.00 2018-05-27 02:50:05.407 147 11491.15 78.70 56840.87 88888.00 2018-05-27 02:50:05.907 147 11491.10 78.65 56840.92 88888.00 2018-05-27 02:50:06.407 147 11491.10 78.63 56840.88 88888.00 2018-05-27 02:50:06.907 147 11491.18 78.60 56840.83 88888.00 2018-05-27 02:50:07.407 147 11491.12 78.62 56840.77 88888.00 2018-05-27 02:50:07.907 147 11491.10 78.64 56840.72 88888.00 2018-05-27 02:50:08.407 147 11491.19 78.64 56840.75 88888.00 2018-05-27 02:50:08.907 147 11491.12 78.64 56840.75 88888.00 2018-05-27 02:50:09.407 147 11491.11 78.69 56840.73 88888.00 2018-05-27 02:50:09.907 147 11491.23 78.65 56840.66 88888.00 2018-05-27 02:50:10.407 147 11491.24 78.56 56840.66 88888.00 2018-05-27 02:50:10.907 147 11491.21 78.58 56840.61 88888.00 2018-05-27 02:50:11.407 147 11491.30 78.59 56840.54 88888.00 2018-05-27 02:50:11.907 147 11491.31 78.57 56840.53 88888.00 2018-05-27 02:50:12.407 147 11491.26 78.48 56840.51 88888.00 2018-05-27 02:50:12.907 147 11491.35 78.55 56840.38 88888.00 2018-05-27 02:50:13.407 147 11491.39 78.57 56840.35 88888.00 2018-05-27 02:50:13.907 147 11491.32 78.53 56840.41 88888.00 2018-05-27 02:50:14.407 147 11491.33 78.59 56840.39 88888.00 2018-05-27 02:50:14.907 147 11491.35 78.57 56840.38 88888.00 2018-05-27 02:50:15.407 147 11491.30 78.55 56840.35 88888.00 2018-05-27 02:50:15.907 147 11491.33 78.53 56840.29 88888.00 2018-05-27 02:50:16.407 147 11491.39 78.53 56840.20 88888.00 2018-05-27 02:50:16.907 147 11491.32 78.55 56840.22 88888.00 2018-05-27 02:50:17.407 147 11491.35 78.55 56840.26 88888.00 2018-05-27 02:50:17.907 147 11491.39 78.53 56840.15 88888.00 2018-05-27 02:50:18.907 147 11491.31 78.52 56840.11 88888.00 2018-05-27 02:50:19.407 147 11491.39 78.50 56840.08 88888.00 2018-05-27 02:50:19.907 147 11491.40 78.50 56840.01 88888.00 2018-05-27 02:50:20.407 147 11491.36 78.51 56839.98 88888.00 2018-05-27 02:50:20.907 147 11491.43 78.50 56839.95 88888.00 2018-05-27 02:50:21.407 147 11491.40 78.50 56839.88 88888.00 2018-05-27 02:50:21.907 147 11491.36 78.52 56839.88 88888.00 2018-05-27 02:50:22.407 147 11491.43 78.46 56839.83 88888.00 2018-05-27 02:50:22.907 147 11491.47 78.44 56839.75 88888.00 2018-05-27 02:50:23.407 147 11491.40 78.45 56839.69 88888.00 2018-05-27 02:50:23.907 147 11491.39 78.45 56839.74 88888.00 2018-05-27 02:50:24.407 147 11491.43 78.38 56839.74 88888.00 2018-05-27 02:50:24.907 147 11491.40 78.38 56839.69 88888.00 2018-05-27 02:50:25.407 147 11491.46 78.39 56839.56 88888.00 2018-05-27 02:50:25.907 147 11491.47 78.32 56839.46 88888.00 2018-05-27 02:50:26.907 147 11491.42 78.43 56839.52 88888.00 2018-05-27 02:50:27.407 147 11491.44 78.45 56839.52 88888.00 2018-05-27 02:50:27.907 147 11491.45 78.39 56839.43 88888.00 2018-05-27 02:50:28.407 147 11491.44 78.36 56839.37 88888.00 2018-05-27 02:50:28.907 147 11491.51 78.35 56839.31 88888.00 2018-05-27 02:50:29.407 147 11491.42 78.35 56839.24 88888.00 2018-05-27 02:50:29.907 147 11491.43 78.35 56839.23 88888.00 2018-05-27 02:50:30.407 147 11491.51 78.35 56839.21 88888.00 2018-05-27 02:50:30.907 147 11491.45 78.32 56839.17 88888.00 2018-05-27 02:50:31.407 147 11491.44 78.29 56839.14 88888.00 2018-05-27 02:50:31.908 147 11491.53 78.32 56839.13 88888.00 2018-05-27 02:50:32.408 147 11491.50 78.31 56839.14 88888.00 2018-05-27 02:50:32.908 147 11491.42 78.26 56839.12 88888.00 2018-05-27 02:50:33.408 147 11491.46 78.32 56839.04 88888.00 2018-05-27 02:50:33.908 147 11491.46 78.32 56838.99 88888.00 2018-05-27 02:50:34.408 147 11491.43 78.31 56838.95 88888.00 2018-05-27 02:50:34.908 147 11491.47 78.21 56838.92 88888.00 2018-05-27 02:50:35.408 147 11491.50 78.14 56838.89 88888.00 2018-05-27 02:50:35.908 147 11491.42 78.15 56838.81 88888.00 2018-05-27 02:50:36.408 147 11491.43 78.17 56838.85 88888.00 2018-05-27 02:50:36.908 147 11491.44 78.16 56838.81 88888.00 2018-05-27 02:50:37.408 147 11491.45 78.15 56838.72 88888.00 2018-05-27 02:50:37.908 147 11491.39 78.15 56838.69 88888.00 2018-05-27 02:50:38.408 147 11491.45 78.12 56838.74 88888.00 2018-05-27 02:50:38.908 147 11491.45 78.10 56838.75 88888.00 2018-05-27 02:50:39.408 147 11491.47 78.10 56838.69 88888.00 2018-05-27 02:50:39.908 147 11491.50 78.07 56838.61 88888.00 2018-05-27 02:50:40.408 147 11491.43 78.07 56838.61 88888.00 2018-05-27 02:50:40.908 147 11491.32 78.07 56838.65 88888.00 2018-05-27 02:50:41.408 147 11491.39 78.11 56838.60 88888.00 2018-05-27 02:50:41.908 147 11491.45 78.10 56838.50 88888.00 2018-05-27 02:50:42.408 147 11491.42 78.11 56838.49 88888.00 2018-05-27 02:50:42.908 147 11491.42 78.14 56838.49 88888.00 2018-05-27 02:50:43.408 147 11491.46 78.10 56838.42 88888.00 2018-05-27 02:50:43.908 147 11491.40 78.10 56838.36 88888.00 2018-05-27 02:50:44.408 147 11491.44 78.11 56838.34 88888.00 2018-05-27 02:50:44.908 147 11491.46 78.11 56838.21 88888.00 2018-05-27 02:50:45.408 147 11491.39 78.09 56838.15 88888.00 2018-05-27 02:50:45.908 147 11491.44 78.08 56838.15 88888.00 2018-05-27 02:50:46.408 147 11491.53 78.11 56838.12 88888.00 2018-05-27 02:50:46.908 147 11491.49 78.04 56838.08 88888.00 2018-05-27 02:50:47.408 147 11491.51 78.00 56838.04 88888.00 2018-05-27 02:50:47.908 147 11491.53 78.00 56837.99 88888.00 2018-05-27 02:50:48.408 147 11491.45 77.98 56838.01 88888.00 2018-05-27 02:50:48.908 147 11491.39 77.92 56838.03 88888.00 2018-05-27 02:50:49.408 147 11491.45 77.91 56838.01 88888.00 2018-05-27 02:50:49.908 147 11491.44 77.95 56838.02 88888.00 2018-05-27 02:50:50.408 147 11491.46 77.96 56838.02 88888.00 2018-05-27 02:50:50.908 147 11491.49 77.95 56837.98 88888.00 2018-05-27 02:50:51.408 147 11491.46 77.92 56837.98 88888.00 2018-05-27 02:50:51.908 147 11491.37 77.90 56838.01 88888.00 2018-05-27 02:50:52.408 147 11491.44 77.88 56837.92 88888.00 2018-05-27 02:50:52.908 147 11491.46 77.83 56837.89 88888.00 2018-05-27 02:50:53.408 147 11491.46 77.84 56837.86 88888.00 2018-05-27 02:50:53.908 147 11491.49 77.83 56837.83 88888.00 2018-05-27 02:50:54.408 147 11491.49 77.82 56837.73 88888.00 2018-05-27 02:50:54.908 147 11491.45 77.83 56837.67 88888.00 2018-05-27 02:50:55.408 147 11491.49 77.82 56837.63 88888.00 2018-05-27 02:50:55.908 147 11491.47 77.82 56837.60 88888.00 2018-05-27 02:50:56.408 147 11491.44 77.80 56837.62 88888.00 2018-05-27 02:50:56.908 147 11491.47 77.81 56837.54 88888.00 2018-05-27 02:50:57.408 147 11491.49 77.81 56837.53 88888.00 2018-05-27 02:50:57.908 147 11491.49 77.76 56837.51 88888.00 2018-05-27 02:50:58.408 147 11491.49 77.76 56837.53 88888.00 2018-05-27 02:50:58.908 147 11491.56 77.77 56837.46 88888.00 2018-05-27 02:50:59.408 147 11491.54 77.71 56837.43 88888.00 2018-05-27 02:51:00.408 147 11491.54 77.75 56837.37 88888.00 2018-05-27 02:51:00.908 147 11491.52 77.74 56837.33 88888.00 2018-05-27 02:51:01.408 147 11491.53 77.71 56837.32 88888.00 2018-05-27 02:51:01.908 147 11491.66 77.68 56837.31 88888.00 2018-05-27 02:51:02.408 147 11491.66 77.63 56837.28 88888.00 2018-05-27 02:51:02.908 147 11491.59 77.62 56837.24 88888.00 2018-05-27 02:51:03.408 147 11491.60 77.63 56837.25 88888.00 2018-05-27 02:51:03.908 147 11491.60 77.61 56837.30 88888.00 2018-05-27 02:51:04.408 147 11491.53 77.61 56837.27 88888.00 2018-05-27 02:51:04.908 147 11491.53 77.61 56837.25 88888.00 2018-05-27 02:51:05.408 147 11491.58 77.60 56837.21 88888.00 2018-05-27 02:51:05.908 147 11491.51 77.60 56837.24 88888.00 2018-05-27 02:51:06.408 147 11491.53 77.58 56837.18 88888.00 2018-05-27 02:51:06.908 147 11491.56 77.54 56837.08 88888.00 2018-05-27 02:51:07.408 147 11491.50 77.53 56837.09 88888.00 2018-05-27 02:51:07.908 147 11491.46 77.54 56837.08 88888.00 2018-05-27 02:51:08.408 147 11491.52 77.54 56837.03 88888.00 2018-05-27 02:51:08.908 147 11491.50 77.44 56837.01 88888.00 2018-05-27 02:51:09.408 147 11491.49 77.47 56836.96 88888.00 2018-05-27 02:51:09.908 147 11491.58 77.46 56836.89 88888.00 2018-05-27 02:51:10.408 147 11491.53 77.41 56836.83 88888.00 2018-05-27 02:51:10.908 147 11491.54 77.46 56836.85 88888.00 2018-05-27 02:51:11.408 147 11491.60 77.48 56836.82 88888.00 2018-05-27 02:51:11.908 147 11491.59 77.42 56836.80 88888.00 2018-05-27 02:51:12.408 147 11491.56 77.34 56836.79 88888.00 2018-05-27 02:51:12.908 147 11491.58 77.39 56836.81 88888.00 2018-05-27 02:51:13.408 147 11491.56 77.39 56836.80 88888.00 2018-05-27 02:51:13.908 147 11491.51 77.33 56836.77 88888.00 2018-05-27 02:51:14.408 147 11491.50 77.40 56836.77 88888.00 2018-05-27 02:51:14.908 147 11491.53 77.39 56836.77 88888.00 2018-05-27 02:51:15.408 147 11491.54 77.37 56836.77 88888.00 2018-05-27 02:51:15.908 147 11491.53 77.39 56836.71 88888.00 2018-05-27 02:51:16.408 147 11491.54 77.41 56836.70 88888.00 2018-05-27 02:51:16.908 147 11491.50 77.32 56836.64 88888.00 2018-05-27 02:51:17.408 147 11491.52 77.29 56836.63 88888.00 2018-05-27 02:51:17.908 147 11491.57 77.26 56836.63 88888.00 2018-05-27 02:51:18.408 147 11491.56 77.27 56836.66 88888.00 2018-05-27 02:51:18.908 147 11491.54 77.30 56836.61 88888.00 2018-05-27 02:51:19.408 147 11491.56 77.33 56836.58 88888.00 2018-05-27 02:51:19.908 147 11491.56 77.30 56836.60 88888.00 2018-05-27 02:51:20.408 147 11491.53 77.28 56836.58 88888.00 2018-05-27 02:51:20.908 147 11491.57 77.26 56836.57 88888.00 2018-05-27 02:51:21.408 147 11491.49 77.23 56836.57 88888.00 2018-05-27 02:51:21.908 147 11491.45 77.26 56836.56 88888.00 2018-05-27 02:51:22.408 147 11491.53 77.30 56836.55 88888.00 2018-05-27 02:51:22.908 147 11491.47 77.23 56836.47 88888.00 2018-05-27 02:51:23.408 147 11491.43 77.21 56836.42 88888.00 2018-05-27 02:51:23.908 147 11491.47 77.21 56836.39 88888.00 2018-05-27 02:51:24.408 147 11491.43 77.21 56836.39 88888.00 2018-05-27 02:51:24.908 147 11491.39 77.25 56836.41 88888.00 2018-05-27 02:51:25.408 147 11491.46 77.23 56836.38 88888.00 2018-05-27 02:51:25.908 147 11491.51 77.17 56836.34 88888.00 2018-05-27 02:51:26.408 147 11491.52 77.20 56836.28 88888.00 2018-05-27 02:51:26.908 147 11491.53 77.19 56836.30 88888.00 2018-05-27 02:51:27.408 147 11491.52 77.21 56836.31 88888.00 2018-05-27 02:51:27.908 147 11491.44 77.25 56836.28 88888.00 2018-05-27 02:51:28.408 147 11491.53 77.22 56836.24 88888.00 2018-05-27 02:51:28.908 147 11491.54 77.21 56836.19 88888.00 2018-05-27 02:51:29.408 147 11491.49 77.20 56836.17 88888.00 2018-05-27 02:51:29.908 147 11491.49 77.23 56836.24 88888.00 2018-05-27 02:51:30.408 147 11491.49 77.22 56836.23 88888.00 2018-05-27 02:51:30.908 147 11491.49 77.20 56836.22 88888.00 2018-05-27 02:51:31.908 147 11491.54 77.16 56836.18 88888.00 2018-05-27 02:51:32.408 147 11491.49 77.09 56836.17 88888.00 2018-05-27 02:51:32.908 147 11491.45 77.10 56836.19 88888.00 2018-05-27 02:51:33.408 147 11491.53 77.14 56836.16 88888.00 2018-05-27 02:51:33.908 147 11491.52 77.07 56836.10 88888.00 2018-05-27 02:51:34.408 147 11491.49 77.02 56836.11 88888.00 2018-05-27 02:51:34.908 147 11491.51 77.01 56836.10 88888.00 2018-05-27 02:51:35.408 147 11491.52 77.02 56836.11 88888.00 2018-05-27 02:51:35.908 147 11491.50 77.09 56836.11 88888.00 2018-05-27 02:51:36.408 147 11491.50 77.06 56836.06 88888.00 2018-05-27 02:51:36.908 147 11491.49 77.00 56836.05 88888.00 2018-05-27 02:51:37.408 147 11491.46 76.98 56836.03 88888.00 2018-05-27 02:51:37.908 147 11491.52 76.98 56836.06 88888.00 2018-05-27 02:51:38.408 147 11491.54 76.95 56836.04 88888.00 2018-05-27 02:51:38.908 147 11491.49 76.95 56836.00 88888.00 2018-05-27 02:51:39.908 147 11491.51 76.95 56835.99 88888.00 2018-05-27 02:51:40.408 147 11491.47 76.92 56835.93 88888.00 2018-05-27 02:51:40.908 147 11491.46 76.92 56835.91 88888.00 2018-05-27 02:51:41.408 147 11491.51 76.91 56835.94 88888.00 2018-05-27 02:51:41.908 147 11491.46 76.85 56835.94 88888.00 2018-05-27 02:51:42.408 147 11491.49 76.88 56835.92 88888.00 2018-05-27 02:51:42.908 147 11491.56 76.87 56835.99 88888.00 2018-05-27 02:51:43.408 147 11491.47 76.86 56835.99 88888.00 2018-05-27 02:51:43.908 147 11491.45 76.82 56836.02 88888.00 2018-05-27 02:51:44.408 147 11491.56 76.82 56836.00 88888.00 2018-05-27 02:51:44.908 147 11491.52 76.85 56835.96 88888.00 2018-05-27 02:51:45.408 147 11491.49 76.85 56835.94 88888.00 2018-05-27 02:51:45.908 147 11491.45 76.83 56835.94 88888.00 2018-05-27 02:51:46.408 147 11491.42 76.81 56835.99 88888.00 2018-05-27 02:51:46.908 147 11491.37 76.76 56835.99 88888.00 2018-05-27 02:51:47.408 147 11491.42 76.78 56836.00 88888.00 2018-05-27 02:51:47.908 147 11491.47 76.79 56836.04 88888.00 2018-05-27 02:51:48.408 147 11491.45 76.79 56836.00 88888.00 2018-05-27 02:51:48.908 147 11491.46 76.75 56836.00 88888.00 2018-05-27 02:51:49.408 147 11491.50 76.75 56836.03 88888.00 2018-05-27 02:51:49.908 147 11491.43 76.73 56836.02 88888.00 2018-05-27 02:51:50.408 147 11491.42 76.76 56836.04 88888.00 2018-05-27 02:51:50.908 147 11491.46 76.76 56836.05 88888.00 2018-05-27 02:51:51.408 147 11491.43 76.69 56836.05 88888.00 2018-05-27 02:51:51.908 147 11491.45 76.75 56836.05 88888.00 2018-05-27 02:51:52.408 147 11491.45 76.71 56836.04 88888.00 2018-05-27 02:51:52.908 147 11491.38 76.72 56836.04 88888.00 2018-05-27 02:51:53.408 147 11491.36 76.71 56836.08 88888.00 2018-05-27 02:51:53.908 147 11491.45 76.65 56836.09 88888.00 2018-05-27 02:51:54.408 147 11491.39 76.64 56836.05 88888.00 2018-05-27 02:51:54.908 147 11491.38 76.64 56836.08 88888.00 2018-05-27 02:51:55.408 147 11491.36 76.67 56836.04 88888.00 2018-05-27 02:51:55.908 147 11491.33 76.66 56836.03 88888.00 2018-05-27 02:51:56.408 147 11491.32 76.67 56836.06 88888.00 2018-05-27 02:51:56.908 147 11491.37 76.66 56836.15 88888.00 2018-05-27 02:51:57.408 147 11491.40 76.64 56836.10 88888.00 2018-05-27 02:51:57.908 147 11491.38 76.62 56836.08 88888.00 2018-05-27 02:51:58.408 147 11491.40 76.67 56836.09 88888.00 2018-05-27 02:51:58.908 147 11491.43 76.64 56836.03 88888.00 2018-05-27 02:51:59.408 147 11491.39 76.66 56836.03 88888.00 2018-05-27 02:51:59.908 147 11491.47 76.69 56836.11 88888.00 2018-05-27 02:52:00.408 147 11491.49 76.66 56836.15 88888.00 2018-05-27 02:52:00.908 147 11491.46 76.66 56836.19 88888.00 2018-05-27 02:52:01.408 147 11491.46 76.61 56836.19 88888.00 2018-05-27 02:52:01.908 147 11491.46 76.59 56836.21 88888.00 2018-05-27 02:52:02.408 147 11491.40 76.60 56836.19 88888.00 2018-05-27 02:52:03.408 147 11491.36 76.60 56836.21 88888.00 2018-05-27 02:52:03.908 147 11491.30 76.54 56836.19 88888.00 2018-05-27 02:52:04.408 147 11491.29 76.57 56836.13 88888.00 2018-05-27 02:52:04.908 147 11491.37 76.61 56836.10 88888.00 2018-05-27 02:52:05.408 147 11491.32 76.60 56836.09 88888.00 2018-05-27 02:52:05.908 147 11491.29 76.58 56836.09 88888.00 2018-05-27 02:52:06.408 147 11491.33 76.62 56836.13 88888.00 2018-05-27 02:52:06.908 147 11491.30 76.60 56836.18 88888.00 2018-05-27 02:52:07.408 147 11491.30 76.57 56836.11 88888.00 2018-05-27 02:52:07.908 147 11491.33 76.59 56836.11 88888.00 2018-05-27 02:52:08.408 147 11491.32 76.55 56836.10 88888.00 2018-05-27 02:52:08.908 147 11491.31 76.53 56836.12 88888.00 2018-05-27 02:52:09.408 147 11491.31 76.60 56836.18 88888.00 2018-05-27 02:52:09.908 147 11491.32 76.54 56836.15 88888.00 2018-05-27 02:52:10.408 147 11491.26 76.52 56836.13 88888.00 2018-05-27 02:52:10.908 147 11491.35 76.57 56836.16 88888.00 2018-05-27 02:52:11.408 147 11491.35 76.55 56836.13 88888.00 2018-05-27 02:52:11.908 147 11491.28 76.54 56836.17 88888.00 2018-05-27 02:52:12.408 147 11491.28 76.55 56836.11 88888.00 2018-05-27 02:52:13.408 147 11491.31 76.54 56836.16 88888.00 2018-05-27 02:52:13.908 147 11491.35 76.57 56836.21 88888.00 2018-05-27 02:52:14.408 147 11491.37 76.59 56836.13 88888.00 2018-05-27 02:52:14.908 147 11491.28 76.59 56836.15 88888.00 2018-05-27 02:52:15.408 147 11491.29 76.55 56836.18 88888.00 2018-05-27 02:52:15.908 147 11491.30 76.51 56836.23 88888.00 2018-05-27 02:52:16.408 147 11491.22 76.46 56836.19 88888.00 2018-05-27 02:52:16.908 147 11491.21 76.47 56836.17 88888.00 2018-05-27 02:52:17.408 147 11491.30 76.47 56836.17 88888.00 2018-05-27 02:52:17.908 147 11491.32 76.47 56836.17 88888.00 2018-05-27 02:52:18.408 147 11491.22 76.48 56836.19 88888.00 2018-05-27 02:52:18.908 147 11491.24 76.52 56836.19 88888.00 2018-05-27 02:52:19.408 147 11491.21 76.44 56836.13 88888.00 2018-05-27 02:52:19.908 147 11491.11 76.41 56836.12 88888.00 2018-05-27 02:52:20.408 147 11491.18 76.39 56836.11 88888.00 2018-05-27 02:52:20.908 147 11491.21 76.38 56836.08 88888.00 2018-05-27 02:52:21.408 147 11491.11 76.40 56836.10 88888.00 2018-05-27 02:52:21.908 147 11491.15 76.42 56836.10 88888.00 2018-05-27 02:52:22.408 147 11491.21 76.37 56836.12 88888.00 2018-05-27 02:52:22.908 147 11491.16 76.38 56836.09 88888.00 2018-05-27 02:52:23.408 147 11491.15 76.41 56836.09 88888.00 2018-05-27 02:52:23.908 147 11491.14 76.39 56836.12 88888.00 2018-05-27 02:52:24.408 147 11491.14 76.39 56836.13 88888.00 2018-05-27 02:52:24.908 147 11491.15 76.39 56836.18 88888.00 2018-05-27 02:52:25.408 147 11491.14 76.39 56836.21 88888.00 2018-05-27 02:52:25.908 147 11491.07 76.37 56836.21 88888.00 2018-05-27 02:52:26.408 147 11491.11 76.38 56836.15 88888.00 2018-05-27 02:52:26.908 147 11491.15 76.35 56836.13 88888.00 2018-05-27 02:52:27.408 147 11491.14 76.34 56836.18 88888.00 2018-05-27 02:52:27.908 147 11491.09 76.34 56836.21 88888.00 2018-05-27 02:52:28.408 147 11491.15 76.33 56836.26 88888.00 2018-05-27 02:52:28.908 147 11491.18 76.33 56836.28 88888.00 2018-05-27 02:52:29.408 147 11491.10 76.35 56836.21 88888.00 2018-05-27 02:52:29.908 147 11491.16 76.35 56836.22 88888.00 2018-05-27 02:52:30.408 147 11491.21 76.32 56836.24 88888.00 2018-05-27 02:52:30.908 147 11491.10 76.31 56836.22 88888.00 2018-05-27 02:52:31.408 147 11491.09 76.35 56836.23 88888.00 2018-05-27 02:52:31.908 147 11491.11 76.31 56836.21 88888.00 2018-05-27 02:52:32.908 147 11491.10 76.31 56836.19 88888.00 2018-05-27 02:52:33.408 147 11491.11 76.31 56836.21 88888.00 2018-05-27 02:52:33.908 147 11491.11 76.28 56836.21 88888.00 2018-05-27 02:52:34.908 147 11491.08 76.30 56836.21 88888.00 2018-05-27 02:52:35.408 147 11491.02 76.28 56836.21 88888.00 2018-05-27 02:52:35.908 147 11490.95 76.30 56836.17 88888.00 2018-05-27 02:52:36.408 147 11491.00 76.35 56836.16 88888.00 2018-05-27 02:52:36.908 147 11491.04 76.37 56836.23 88888.00 2018-05-27 02:52:37.408 147 11491.05 76.37 56836.25 88888.00 2018-05-27 02:52:37.908 147 11491.07 76.34 56836.24 88888.00 2018-05-27 02:52:38.408 147 11491.02 76.27 56836.28 88888.00 2018-05-27 02:52:38.908 147 11490.97 76.26 56836.29 88888.00 2018-05-27 02:52:39.408 147 11491.00 76.30 56836.28 88888.00 2018-05-27 02:52:39.909 147 11491.04 76.28 56836.25 88888.00 2018-05-27 02:52:40.409 147 11490.98 76.27 56836.28 88888.00 2018-05-27 02:52:40.909 147 11491.00 76.27 56836.26 88888.00 2018-05-27 02:52:41.409 147 11491.00 76.23 56836.29 88888.00 2018-05-27 02:52:41.909 147 11490.96 76.17 56836.29 88888.00 2018-05-27 02:52:42.409 147 11491.01 76.11 56836.26 88888.00 2018-05-27 02:52:42.909 147 11491.01 75.70 56836.24 88888.00 2018-05-27 02:52:43.409 147 11490.93 75.97 56836.24 88888.00 2018-05-27 02:52:43.909 147 11490.94 76.20 56836.21 88888.00 2018-05-27 02:52:44.409 147 11490.95 76.23 56836.21 88888.00 2018-05-27 02:52:44.909 147 11490.84 76.23 56836.25 88888.00 2018-05-27 02:52:45.409 147 11490.80 76.23 56836.22 88888.00 2018-05-27 02:52:45.909 147 11490.86 76.25 56836.22 88888.00 2018-05-27 02:52:46.409 147 11490.86 76.25 56836.29 88888.00 2018-05-27 02:52:46.909 147 11490.86 76.26 56836.26 88888.00 2018-05-27 02:52:47.409 147 11490.95 76.25 56836.31 88888.00 2018-05-27 02:52:47.909 147 11490.93 76.24 56836.34 88888.00 2018-05-27 02:52:48.409 147 11490.91 76.23 56836.24 88888.00 2018-05-27 02:52:48.909 147 11490.91 76.23 56836.28 88888.00 2018-05-27 02:52:49.409 147 11490.84 76.23 56836.34 88888.00 2018-05-27 02:52:49.909 147 11490.80 76.23 56836.34 88888.00 2018-05-27 02:52:50.409 147 11490.82 76.23 56836.35 88888.00 2018-05-27 02:52:50.909 147 11490.87 76.27 56836.47 88888.00 2018-05-27 02:52:51.409 147 11490.80 76.32 56836.48 88888.00 2018-05-27 02:52:51.909 147 11490.76 76.28 56836.41 88888.00 2018-05-27 02:52:52.909 147 11490.75 76.24 56836.31 88888.00 2018-05-27 02:52:53.409 147 11490.81 76.28 56836.34 88888.00 2018-05-27 02:52:53.909 147 11490.84 76.25 56836.32 88888.00 2018-05-27 02:52:54.409 147 11490.72 76.24 56836.30 88888.00 2018-05-27 02:52:54.909 147 11490.69 76.27 56836.35 88888.00 2018-05-27 02:52:55.409 147 11490.77 76.24 56836.34 88888.00 2018-05-27 02:52:55.909 147 11490.75 76.20 56836.37 88888.00 2018-05-27 02:52:56.409 147 11490.74 76.24 56836.37 88888.00 2018-05-27 02:52:56.909 147 11490.77 76.24 56836.37 88888.00 2018-05-27 02:52:57.409 147 11490.74 76.24 56836.31 88888.00 2018-05-27 02:52:57.909 147 11490.73 76.30 56836.35 88888.00 2018-05-27 02:52:58.409 147 11490.79 76.31 56836.38 88888.00 2018-05-27 02:52:58.909 147 11490.77 76.24 56836.37 88888.00 2018-05-27 02:52:59.409 147 11490.74 76.26 56836.41 88888.00 2018-05-27 02:52:59.909 147 11490.75 76.26 56836.43 88888.00 2018-05-27 02:53:00.409 147 11490.73 76.25 56836.47 88888.00 2018-05-27 02:53:00.909 147 11490.70 76.25 56836.41 88888.00 2018-05-27 02:53:01.409 147 11490.69 76.26 56836.38 88888.00 2018-05-27 02:53:01.909 147 11490.72 76.27 56836.42 88888.00 2018-05-27 02:53:02.409 147 11490.69 76.27 56836.45 88888.00 2018-05-27 02:53:02.909 147 11490.70 76.24 56836.44 88888.00 2018-05-27 02:53:03.409 147 11490.73 76.23 56836.39 88888.00 2018-05-27 02:53:03.909 147 11490.72 76.21 56836.42 88888.00 2018-05-27 02:53:04.409 147 11490.72 76.25 56836.48 88888.00 2018-05-27 02:53:04.909 147 11490.77 76.27 56836.49 88888.00 2018-05-27 02:53:05.409 147 11490.73 76.28 56836.49 88888.00 2018-05-27 02:53:05.909 147 11490.74 76.30 56836.50 88888.00 2018-05-27 02:53:06.409 147 11490.75 76.30 56836.48 88888.00 2018-05-27 02:53:06.909 147 11490.62 76.27 56836.45 88888.00 2018-05-27 02:53:07.409 147 11490.66 76.31 56836.51 88888.00 2018-05-27 02:53:07.909 147 11490.68 76.32 56836.49 88888.00 2018-05-27 02:53:08.409 147 11490.66 76.28 56836.50 88888.00 2018-05-27 02:53:08.909 147 11490.63 76.27 56836.51 88888.00 2018-05-27 02:53:09.409 147 11490.65 76.31 56836.55 88888.00 2018-05-27 02:53:09.909 147 11490.62 76.35 56836.58 88888.00 2018-05-27 02:53:10.409 147 11490.59 76.34 56836.58 88888.00 2018-05-27 02:53:10.909 147 11490.69 76.37 56836.62 88888.00 2018-05-27 02:53:11.409 147 11490.70 76.34 56836.61 88888.00 2018-05-27 02:53:11.909 147 11490.65 76.30 56836.62 88888.00 2018-05-27 02:53:12.409 147 11490.68 76.30 56836.63 88888.00 2018-05-27 02:53:12.909 147 11490.69 76.24 56836.60 88888.00 2018-05-27 02:53:13.409 147 11490.56 76.27 56836.61 88888.00 2018-05-27 02:53:13.909 147 11490.60 76.32 56836.57 88888.00 2018-05-27 02:53:14.409 147 11490.60 76.32 56836.58 88888.00 2018-05-27 02:53:14.909 147 11490.53 76.28 56836.62 88888.00 2018-05-27 02:53:15.409 147 11490.55 76.26 56836.66 88888.00 2018-05-27 02:53:16.409 147 11490.57 76.28 56836.75 88888.00 2018-05-27 02:53:16.909 147 11490.52 76.31 56836.70 88888.00 2018-05-27 02:53:17.409 147 11490.57 76.30 56836.68 88888.00 2018-05-27 02:53:17.909 147 11490.59 76.30 56836.71 88888.00 2018-05-27 02:53:18.409 147 11490.60 76.31 56836.71 88888.00 2018-05-27 02:53:18.909 147 11490.65 76.31 56836.77 88888.00 2018-05-27 02:53:19.409 147 11490.59 76.34 56836.85 88888.00 2018-05-27 02:53:19.909 147 11490.54 76.38 56836.89 88888.00 2018-05-27 02:53:20.409 147 11490.60 76.35 56836.85 88888.00 2018-05-27 02:53:20.909 147 11490.55 76.38 56836.83 88888.00 2018-05-27 02:53:21.409 147 11490.48 76.39 56836.83 88888.00 2018-05-27 02:53:21.909 147 11490.61 76.40 56836.86 88888.00 2018-05-27 02:53:22.409 147 11490.59 76.37 56836.88 88888.00 2018-05-27 02:53:22.909 147 11490.53 76.34 56836.89 88888.00 2018-05-27 02:53:23.409 147 11490.52 76.38 56836.89 88888.00 2018-05-27 02:53:23.909 147 11490.56 76.35 56836.88 88888.00 2018-05-27 02:53:24.409 147 11490.55 76.40 56836.89 88888.00 2018-05-27 02:53:24.909 147 11490.52 76.42 56836.83 88888.00 2018-05-27 02:53:25.409 147 11490.54 76.41 56836.83 88888.00 2018-05-27 02:53:25.909 147 11490.52 76.40 56836.86 88888.00 2018-05-27 02:53:26.409 147 11490.55 76.44 56836.86 88888.00 2018-05-27 02:53:26.909 147 11490.61 76.42 56836.88 88888.00 2018-05-27 02:53:27.409 147 11490.55 76.40 56836.87 88888.00 2018-05-27 02:53:27.909 147 11490.53 76.38 56836.89 88888.00 2018-05-27 02:53:28.409 147 11490.55 76.38 56836.90 88888.00 2018-05-27 02:53:28.909 147 11490.49 76.39 56836.90 88888.00 2018-05-27 02:53:29.409 147 11490.49 76.41 56836.95 88888.00 2018-05-27 02:53:29.909 147 11490.53 76.45 56836.96 88888.00 2018-05-27 02:53:30.409 147 11490.50 76.45 56836.96 88888.00 2018-05-27 02:53:30.909 147 11490.49 76.47 56837.00 88888.00 2018-05-27 02:53:31.409 147 11490.56 76.44 56837.01 88888.00 2018-05-27 02:53:31.909 147 11490.46 76.41 56837.03 88888.00 2018-05-27 02:53:32.409 147 11490.43 76.46 56837.05 88888.00 2018-05-27 02:53:32.909 147 11490.47 76.47 56837.08 88888.00 2018-05-27 02:53:33.409 147 11490.48 76.47 56837.06 88888.00 2018-05-27 02:53:33.909 147 11490.48 76.47 56837.12 88888.00 2018-05-27 02:53:34.409 147 11490.46 76.51 56837.11 88888.00 2018-05-27 02:53:34.909 147 11490.46 76.48 56837.18 88888.00 2018-05-27 02:53:35.409 147 11490.41 76.47 56837.16 88888.00 2018-05-27 02:53:35.909 147 11490.52 76.52 56837.20 88888.00 2018-05-27 02:53:36.409 147 11490.55 76.52 56837.15 88888.00 2018-05-27 02:53:36.909 147 11490.43 76.49 56837.22 88888.00 2018-05-27 02:53:37.409 147 11490.46 76.49 56837.24 88888.00 2018-05-27 02:53:37.909 147 11490.54 76.51 56837.22 88888.00 2018-05-27 02:53:38.409 147 11490.49 76.49 56837.18 88888.00 2018-05-27 02:53:38.909 147 11490.47 76.53 56837.15 88888.00 2018-05-27 02:53:39.409 147 11490.50 76.55 56837.18 88888.00 2018-05-27 02:53:39.909 147 11490.52 76.54 56837.18 88888.00 2018-05-27 02:53:40.409 147 11490.53 76.58 56837.18 88888.00 2018-05-27 02:53:40.909 147 11490.59 76.58 56837.21 88888.00 2018-05-27 02:53:41.409 147 11490.53 76.54 56837.24 88888.00 2018-05-27 02:53:41.909 147 11490.50 76.58 56837.19 88888.00 2018-05-27 02:53:42.409 147 11490.56 76.60 56837.19 88888.00 2018-05-27 02:53:42.909 147 11490.55 76.58 56837.20 88888.00 2018-05-27 02:53:43.409 147 11490.46 76.59 56837.27 88888.00 2018-05-27 02:53:43.909 147 11490.55 76.59 56837.27 88888.00 2018-05-27 02:53:44.409 147 11490.54 76.59 56837.25 88888.00 2018-05-27 02:53:44.909 147 11490.46 76.61 56837.32 88888.00 2018-05-27 02:53:45.409 147 11490.53 76.62 56837.37 88888.00 2018-05-27 02:53:45.909 147 11490.52 76.58 56837.37 88888.00 2018-05-27 02:53:46.409 147 11490.48 76.60 56837.44 88888.00 2018-05-27 02:53:46.909 147 11490.52 76.60 56837.46 88888.00 2018-05-27 02:53:47.909 147 11490.48 76.55 56837.45 88888.00 2018-05-27 02:53:48.409 147 11490.50 76.59 56837.51 88888.00 2018-05-27 02:53:48.909 147 11490.50 76.59 56837.52 88888.00 2018-05-27 02:53:49.409 147 11490.47 76.62 56837.51 88888.00 2018-05-27 02:53:49.909 147 11490.49 76.67 56837.54 88888.00 2018-05-27 02:53:50.409 147 11490.55 76.66 56837.59 88888.00 2018-05-27 02:53:50.909 147 11490.48 76.64 56837.56 88888.00 2018-05-27 02:53:51.409 147 11490.47 76.65 56837.53 88888.00 2018-05-27 02:53:51.909 147 11490.48 76.62 56837.50 88888.00 2018-05-27 02:53:52.409 147 11490.43 76.66 56837.57 88888.00 2018-05-27 02:53:52.909 147 11490.43 76.69 56837.58 88888.00 2018-05-27 02:53:53.409 147 11490.52 76.66 56837.60 88888.00 2018-05-27 02:53:53.909 147 11490.53 76.61 56837.58 88888.00 2018-05-27 02:53:54.409 147 11490.52 76.65 56837.58 88888.00 2018-05-27 02:53:54.909 147 11490.57 76.68 56837.54 88888.00 2018-05-27 02:53:55.409 147 11490.55 76.67 56837.53 88888.00 2018-05-27 02:53:55.909 147 11490.52 76.69 56837.60 88888.00 2018-05-27 02:53:56.409 147 11490.57 76.69 56837.69 88888.00 2018-05-27 02:53:56.909 147 11490.60 76.72 56837.63 88888.00 2018-05-27 02:53:57.409 147 11490.57 76.73 56837.60 88888.00 2018-05-27 02:53:57.909 147 11490.55 76.75 56837.63 88888.00 2018-05-27 02:53:58.409 147 11490.56 76.78 56837.69 88888.00 2018-05-27 02:53:58.909 147 11490.49 76.79 56837.66 88888.00 2018-05-27 02:53:59.409 147 11490.54 76.78 56837.63 88888.00 2018-05-27 02:53:59.909 147 11490.60 76.75 56837.67 88888.00 2018-05-27 02:54:00.409 147 11490.54 76.73 56837.66 88888.00 2018-05-27 02:54:00.909 147 11490.55 76.76 56837.63 88888.00 2018-05-27 02:54:01.409 147 11490.63 76.81 56837.72 88888.00 2018-05-27 02:54:01.909 147 11490.56 76.81 56837.73 88888.00 2018-05-27 02:54:02.409 147 11490.57 76.79 56837.76 88888.00 2018-05-27 02:54:02.909 147 11490.67 76.79 56837.79 88888.00 2018-05-27 02:54:03.409 147 11490.67 76.81 56837.76 88888.00 2018-05-27 02:54:03.909 147 11490.63 76.79 56837.78 88888.00 2018-05-27 02:54:04.409 147 11490.63 76.81 56837.79 88888.00 2018-05-27 02:54:04.909 147 11490.60 76.82 56837.85 88888.00 2018-05-27 02:54:05.909 147 11490.67 76.88 56837.86 88888.00 2018-05-27 02:54:06.409 147 11490.67 76.86 56837.84 88888.00 2018-05-27 02:54:06.909 147 11490.61 76.88 56837.91 88888.00 2018-05-27 02:54:07.409 147 11490.63 76.91 56837.95 88888.00 2018-05-27 02:54:07.909 147 11490.66 76.89 56837.96 88888.00 2018-05-27 02:54:08.409 147 11490.57 76.87 56838.02 88888.00 2018-05-27 02:54:08.909 147 11490.55 76.89 56838.01 88888.00 2018-05-27 02:54:09.409 147 11490.60 76.92 56837.98 88888.00 2018-05-27 02:54:09.909 147 11490.53 76.92 56837.98 88888.00 2018-05-27 02:54:10.409 147 11490.52 76.98 56838.01 88888.00 2018-05-27 02:54:10.909 147 11490.59 77.00 56838.07 88888.00 2018-05-27 02:54:11.409 147 11490.56 77.01 56838.05 88888.00 2018-05-27 02:54:11.909 147 11490.57 77.00 56838.02 88888.00 2018-05-27 02:54:12.409 147 11490.65 76.95 56838.09 88888.00 2018-05-27 02:54:12.909 147 11490.65 76.92 56838.14 88888.00 2018-05-27 02:54:13.409 147 11490.61 76.93 56838.12 88888.00 2018-05-27 02:54:13.909 147 11490.63 76.98 56838.12 88888.00 2018-05-27 02:54:14.409 147 11490.60 77.00 56838.14 88888.00 2018-05-27 02:54:14.909 147 11490.62 77.08 56838.17 88888.00 2018-05-27 02:54:15.409 147 11490.66 77.06 56838.22 88888.00 2018-05-27 02:54:15.909 147 11490.66 77.05 56838.21 88888.00 2018-05-27 02:54:16.409 147 11490.65 77.05 56838.22 88888.00 2018-05-27 02:54:16.909 147 11490.62 77.05 56838.22 88888.00 2018-05-27 02:54:17.409 147 11490.60 77.05 56838.24 88888.00 2018-05-27 02:54:17.909 147 11490.56 77.08 56838.30 88888.00 2018-05-27 02:54:18.409 147 11490.67 77.10 56838.31 88888.00 2018-05-27 02:54:18.909 147 11490.66 77.02 56838.35 88888.00 2018-05-27 02:54:19.409 147 11490.60 77.05 56838.34 88888.00 2018-05-27 02:54:19.909 147 11490.62 77.10 56838.34 88888.00 2018-05-27 02:54:20.409 147 11490.62 77.15 56838.35 88888.00 2018-05-27 02:54:20.909 147 11490.55 77.16 56838.39 88888.00 2018-05-27 02:54:21.409 147 11490.59 77.17 56838.36 88888.00 2018-05-27 02:54:21.909 147 11490.65 77.16 56838.37 88888.00 2018-05-27 02:54:22.409 147 11490.57 77.15 56838.36 88888.00 2018-05-27 02:54:22.909 147 11490.61 77.15 56838.42 88888.00 2018-05-27 02:54:23.409 147 11490.65 77.17 56838.48 88888.00 2018-05-27 02:54:23.909 147 11490.61 77.15 56838.46 88888.00 2018-05-27 02:54:24.409 147 11490.56 77.17 56838.39 88888.00 2018-05-27 02:54:24.909 147 11490.63 77.20 56838.47 88888.00 2018-05-27 02:54:25.409 147 11490.63 77.21 56838.48 88888.00 2018-05-27 02:54:25.909 147 11490.62 77.22 56838.50 88888.00 2018-05-27 02:54:26.409 147 11490.65 77.22 56838.54 88888.00 2018-05-27 02:54:26.909 147 11490.57 77.23 56838.56 88888.00 2018-05-27 02:54:27.409 147 11490.56 77.29 56838.55 88888.00 2018-05-27 02:54:27.909 147 11490.62 77.32 56838.55 88888.00 2018-05-27 02:54:28.409 147 11490.65 77.30 56838.55 88888.00 2018-05-27 02:54:29.409 147 11490.55 77.37 56838.60 88888.00 2018-05-27 02:54:29.909 147 11490.57 77.36 56838.57 88888.00 2018-05-27 02:54:30.409 147 11490.53 77.33 56838.66 88888.00 2018-05-27 02:54:30.909 147 11490.53 77.28 56838.66 88888.00 2018-05-27 02:54:31.409 147 11490.49 77.30 56838.66 88888.00 2018-05-27 02:54:31.909 147 11490.46 77.34 56838.67 88888.00 2018-05-27 02:54:32.409 147 11490.48 77.33 56838.70 88888.00 2018-05-27 02:54:32.909 147 11490.54 77.36 56838.75 88888.00 2018-05-27 02:54:33.409 147 11490.53 77.39 56838.75 88888.00 2018-05-27 02:54:33.909 147 11490.52 77.36 56838.75 88888.00 2018-05-27 02:54:34.409 147 11490.52 77.32 56838.80 88888.00 2018-05-27 02:54:34.909 147 11490.46 77.32 56838.73 88888.00 2018-05-27 02:54:35.409 147 11490.45 77.37 56838.76 88888.00 2018-05-27 02:54:35.909 147 11490.50 77.40 56838.76 88888.00 2018-05-27 02:54:36.409 147 11490.45 77.39 56838.79 88888.00 2018-05-27 02:54:36.909 147 11490.43 77.39 56838.78 88888.00 2018-05-27 02:54:37.409 147 11490.54 77.41 56838.72 88888.00 2018-05-27 02:54:37.909 147 11490.53 77.47 56838.74 88888.00 2018-05-27 02:54:38.409 147 11490.43 77.54 56838.79 88888.00 2018-05-27 02:54:38.909 147 11490.49 77.57 56838.78 88888.00 2018-05-27 02:54:39.409 147 11490.53 77.54 56838.76 88888.00 2018-05-27 02:54:39.909 147 11490.45 77.54 56838.76 88888.00 2018-05-27 02:54:40.409 147 11490.47 77.57 56838.79 88888.00 2018-05-27 02:54:40.909 147 11490.57 77.54 56838.84 88888.00 2018-05-27 02:54:41.409 147 11490.48 77.55 56838.84 88888.00 2018-05-27 02:54:41.909 147 11490.46 77.61 56838.88 88888.00 2018-05-27 02:54:42.409 147 11490.47 77.61 56838.94 88888.00 2018-05-27 02:54:42.909 147 11490.46 77.60 56839.01 88888.00 2018-05-27 02:54:43.409 147 11490.46 77.64 56839.00 88888.00 2018-05-27 02:54:43.909 147 11490.53 77.67 56838.99 88888.00 2018-05-27 02:54:44.410 147 11490.47 77.64 56839.00 88888.00 2018-05-27 02:54:44.910 147 11490.40 77.67 56838.99 88888.00 2018-05-27 02:54:45.410 147 11490.43 77.69 56839.05 88888.00 2018-05-27 02:54:45.910 147 11490.48 77.67 56839.06 88888.00 2018-05-27 02:54:46.410 147 11490.46 77.70 56839.10 88888.00 2018-05-27 02:54:46.910 147 11490.45 77.69 56839.11 88888.00 2018-05-27 02:54:47.410 147 11490.47 77.67 56839.07 88888.00 2018-05-27 02:54:47.910 147 11490.42 77.64 56839.07 88888.00 2018-05-27 02:54:48.410 147 11490.48 77.71 56839.08 88888.00 2018-05-27 02:54:48.910 147 11490.52 77.71 56839.08 88888.00 2018-05-27 02:54:49.410 147 11490.48 77.69 56839.05 88888.00 2018-05-27 02:54:49.910 147 11490.53 77.71 56839.01 88888.00 2018-05-27 02:54:50.410 147 11490.57 77.70 56838.97 88888.00 2018-05-27 02:54:50.910 147 11490.50 77.67 56839.02 88888.00 2018-05-27 02:54:51.410 147 11490.49 77.61 56839.05 88888.00 2018-05-27 02:54:51.910 147 11490.54 77.57 56839.06 88888.00 2018-05-27 02:54:52.410 147 11490.50 77.56 56839.05 88888.00 2018-05-27 02:54:52.910 147 11490.49 77.56 56839.05 88888.00 2018-05-27 02:54:53.410 147 11490.53 77.58 56839.05 88888.00 2018-05-27 02:54:53.910 147 11490.52 77.67 56839.08 88888.00 2018-05-27 02:54:54.410 147 11490.53 77.73 56839.12 88888.00 2018-05-27 02:54:54.910 147 11490.53 77.77 56839.14 88888.00 2018-05-27 02:54:55.410 147 11490.47 77.81 56839.15 88888.00 2018-05-27 02:54:55.910 147 11490.46 77.80 56839.15 88888.00 2018-05-27 02:54:56.410 147 11490.53 77.82 56839.17 88888.00 2018-05-27 02:54:56.910 147 11490.52 77.83 56839.23 88888.00 2018-05-27 02:54:57.410 147 11490.45 77.81 56839.20 88888.00 2018-05-27 02:54:57.910 147 11490.50 77.83 56839.20 88888.00 2018-05-27 02:54:58.410 147 11490.50 77.82 56839.18 88888.00 2018-05-27 02:54:58.910 147 11490.43 77.84 56839.19 88888.00 2018-05-27 02:54:59.410 147 11490.49 77.84 56839.17 88888.00 2018-05-27 02:54:59.910 147 11490.55 77.83 56839.17 88888.00 2018-05-27 02:55:00.410 147 11490.55 77.83 56839.14 88888.00 2018-05-27 02:55:00.910 147 11490.57 77.89 56839.14 88888.00 2018-05-27 02:55:01.410 147 11490.59 77.89 56839.15 88888.00 2018-05-27 02:55:01.910 147 11490.55 77.90 56839.19 88888.00 2018-05-27 02:55:02.410 147 11490.53 77.90 56839.14 88888.00 2018-05-27 02:55:02.910 147 11490.59 77.91 56839.19 88888.00 2018-05-27 02:55:03.410 147 11490.57 77.91 56839.19 88888.00 2018-05-27 02:55:03.910 147 11490.55 77.96 56839.18 88888.00 2018-05-27 02:55:04.410 147 11490.55 77.97 56839.14 88888.00 2018-05-27 02:55:04.910 147 11490.59 77.98 56839.20 88888.00 2018-05-27 02:55:05.410 147 11490.54 77.95 56839.20 88888.00 2018-05-27 02:55:05.910 147 11490.63 77.95 56839.14 88888.00 2018-05-27 02:55:06.410 147 11490.66 77.92 56839.13 88888.00 2018-05-27 02:55:06.910 147 11490.61 77.91 56839.21 88888.00 2018-05-27 02:55:07.410 147 11490.65 77.88 56839.19 88888.00 2018-05-27 02:55:07.910 147 11490.62 77.88 56839.14 88888.00 2018-05-27 02:55:08.410 147 11490.56 77.89 56839.18 88888.00 2018-05-27 02:55:08.910 147 11490.56 77.92 56839.24 88888.00 2018-05-27 02:55:09.410 147 11490.60 77.91 56839.23 88888.00 2018-05-27 02:55:09.910 147 11490.62 77.94 56839.23 88888.00 2018-05-27 02:55:10.410 147 11490.60 77.97 56839.19 88888.00 2018-05-27 02:55:10.910 147 11490.68 77.98 56839.18 88888.00 2018-05-27 02:55:11.410 147 11490.65 77.97 56839.18 88888.00 2018-05-27 02:55:11.910 147 11490.60 77.98 56839.18 88888.00 2018-05-27 02:55:12.410 147 11490.68 77.94 56839.19 88888.00 2018-05-27 02:55:12.910 147 11490.63 77.97 56839.12 88888.00 2018-05-27 02:55:13.410 147 11490.60 78.01 56839.15 88888.00 2018-05-27 02:55:13.910 147 11490.70 77.98 56839.19 88888.00 2018-05-27 02:55:14.410 147 11490.66 77.88 56839.23 88888.00 2018-05-27 02:55:14.910 147 11490.62 77.89 56839.26 88888.00 2018-05-27 02:55:15.410 147 11490.60 77.97 56839.29 88888.00 2018-05-27 02:55:15.910 147 11490.59 77.94 56839.30 88888.00 2018-05-27 02:55:16.410 147 11490.56 77.94 56839.29 88888.00 2018-05-27 02:55:16.910 147 11490.62 77.98 56839.27 88888.00 2018-05-27 02:55:17.410 147 11490.61 77.97 56839.23 88888.00 2018-05-27 02:55:17.910 147 11490.56 77.98 56839.25 88888.00 2018-05-27 02:55:18.410 147 11490.60 77.98 56839.37 88888.00 2018-05-27 02:55:18.910 147 11490.60 77.95 56839.31 88888.00 2018-05-27 02:55:19.410 147 11490.59 77.94 56839.26 88888.00 2018-05-27 02:55:19.910 147 11490.63 77.97 56839.27 88888.00 2018-05-27 02:55:20.410 147 11490.74 77.92 56839.27 88888.00 2018-05-27 02:55:20.910 147 11490.65 77.91 56839.30 88888.00 2018-05-27 02:55:21.410 147 11490.63 77.92 56839.31 88888.00 2018-05-27 02:55:21.910 147 11490.65 77.91 56839.30 88888.00 2018-05-27 02:55:22.410 147 11490.56 77.88 56839.24 88888.00 2018-05-27 02:55:22.910 147 11490.57 77.90 56839.24 88888.00 2018-05-27 02:55:23.410 147 11490.63 77.90 56839.25 88888.00 2018-05-27 02:55:23.910 147 11490.59 77.87 56839.24 88888.00 2018-05-27 02:55:24.410 147 11490.60 77.92 56839.21 88888.00 2018-05-27 02:55:24.910 147 11490.67 77.91 56839.24 88888.00 2018-05-27 02:55:25.410 147 11490.61 77.89 56839.29 88888.00 2018-05-27 02:55:25.910 147 11490.57 77.97 56839.30 88888.00 2018-05-27 02:55:26.410 147 11490.57 77.95 56839.32 88888.00 2018-05-27 02:55:26.910 147 11490.55 77.91 56839.33 88888.00 2018-05-27 02:55:27.410 147 11490.55 77.94 56839.36 88888.00 2018-05-27 02:55:27.910 147 11490.56 77.96 56839.34 88888.00 2018-05-27 02:55:28.410 147 11490.60 77.94 56839.33 88888.00 2018-05-27 02:55:28.910 147 11490.60 77.91 56839.32 88888.00 2018-05-27 02:55:29.410 147 11490.63 77.91 56839.37 88888.00 2018-05-27 02:55:29.910 147 11490.63 77.96 56839.39 88888.00 2018-05-27 02:55:30.410 147 11490.55 77.95 56839.34 88888.00 2018-05-27 02:55:30.910 147 11490.57 77.95 56839.34 88888.00 2018-05-27 02:55:31.410 147 11490.59 77.95 56839.37 88888.00 2018-05-27 02:55:31.910 147 11490.55 77.94 56839.33 88888.00 2018-05-27 02:55:32.410 147 11490.57 77.97 56839.39 88888.00 2018-05-27 02:55:32.910 147 11490.61 77.92 56839.37 88888.00 2018-05-27 02:55:33.410 147 11490.56 77.91 56839.33 88888.00 2018-05-27 02:55:33.910 147 11490.59 77.97 56839.36 88888.00 2018-05-27 02:55:34.410 147 11490.63 77.95 56839.32 88888.00 2018-05-27 02:55:34.910 147 11490.59 77.90 56839.34 88888.00 2018-05-27 02:55:35.410 147 11490.53 77.91 56839.36 88888.00 2018-05-27 02:55:35.910 147 11490.55 77.94 56839.32 88888.00 2018-05-27 02:55:36.410 147 11490.59 77.92 56839.32 88888.00 2018-05-27 02:55:36.910 147 11490.50 77.91 56839.36 88888.00 2018-05-27 02:55:37.410 147 11490.60 77.92 56839.38 88888.00 2018-05-27 02:55:37.910 147 11490.65 77.92 56839.40 88888.00 2018-05-27 02:55:38.410 147 11490.61 77.92 56839.46 88888.00 2018-05-27 02:55:38.910 147 11490.61 77.98 56839.50 88888.00 2018-05-27 02:55:39.410 147 11490.57 78.01 56839.49 88888.00 2018-05-27 02:55:39.910 147 11490.52 78.00 56839.44 88888.00 2018-05-27 02:55:40.410 147 11490.56 78.00 56839.52 88888.00 2018-05-27 02:55:40.910 147 11490.55 77.95 56839.51 88888.00 2018-05-27 02:55:41.410 147 11490.50 77.97 56839.50 88888.00 2018-05-27 02:55:42.410 147 11490.55 77.94 56839.47 88888.00 2018-05-27 02:55:42.910 147 11490.52 77.91 56839.47 88888.00 2018-05-27 02:55:43.410 147 11490.50 77.95 56839.50 88888.00 2018-05-27 02:55:43.910 147 11490.52 77.92 56839.51 88888.00 2018-05-27 02:55:44.410 147 11490.47 77.96 56839.39 88888.00 2018-05-27 02:55:44.910 147 11490.52 77.98 56839.42 88888.00 2018-05-27 02:55:45.410 147 11490.60 78.01 56839.50 88888.00 2018-05-27 02:55:45.910 147 11490.55 77.97 56839.51 88888.00 2018-05-27 02:55:46.410 147 11490.49 77.90 56839.56 88888.00 2018-05-27 02:55:46.910 147 11490.55 77.94 56839.57 88888.00 2018-05-27 02:55:47.410 147 11490.56 77.98 56839.56 88888.00 2018-05-27 02:55:47.910 147 11490.50 78.05 56839.56 88888.00 2018-05-27 02:55:48.410 147 11490.54 78.10 56839.59 88888.00 2018-05-27 02:55:48.910 147 11490.56 78.11 56839.59 88888.00 2018-05-27 02:55:49.410 147 11490.50 78.09 56839.65 88888.00 2018-05-27 02:55:49.910 147 11490.55 78.08 56839.68 88888.00 2018-05-27 02:55:50.410 147 11490.57 78.05 56839.66 88888.00 2018-05-27 02:55:50.910 147 11490.56 78.04 56839.69 88888.00 2018-05-27 02:55:51.410 147 11490.57 78.07 56839.69 88888.00 2018-05-27 02:55:51.910 147 11490.59 78.08 56839.69 88888.00 2018-05-27 02:55:52.410 147 11490.57 78.04 56839.69 88888.00 2018-05-27 02:55:52.910 147 11490.50 78.07 56839.74 88888.00 2018-05-27 02:55:53.410 147 11490.55 78.05 56839.72 88888.00 2018-05-27 02:55:53.910 147 11490.49 78.01 56839.71 88888.00 2018-05-27 02:55:54.410 147 11490.48 78.03 56839.71 88888.00 2018-05-27 02:55:54.910 147 11490.55 78.05 56839.75 88888.00 2018-05-27 02:55:55.410 147 11490.56 78.04 56839.78 88888.00 2018-05-27 02:55:55.910 147 11490.55 78.04 56839.78 88888.00 2018-05-27 02:55:56.410 147 11490.62 78.07 56839.79 88888.00 2018-05-27 02:55:56.910 147 11490.55 78.03 56839.83 88888.00 2018-05-27 02:55:57.410 147 11490.53 78.07 56839.84 88888.00 2018-05-27 02:55:57.910 147 11490.59 78.10 56839.87 88888.00 2018-05-27 02:55:58.410 147 11490.59 78.11 56839.91 88888.00 2018-05-27 02:55:58.910 147 11490.59 78.12 56839.92 88888.00 2018-05-27 02:55:59.410 147 11490.62 78.12 56839.96 88888.00 2018-05-27 02:55:59.910 147 11490.61 78.09 56839.95 88888.00 2018-05-27 02:56:00.410 147 11490.60 78.11 56839.94 88888.00 2018-05-27 02:56:00.910 147 11490.60 78.14 56839.98 88888.00 2018-05-27 02:56:01.410 147 11490.62 78.12 56840.03 88888.00 2018-05-27 02:56:01.910 147 11490.56 78.12 56840.07 88888.00 2018-05-27 02:56:02.410 147 11490.55 78.11 56840.08 88888.00 2018-05-27 02:56:02.910 147 11490.56 78.14 56840.04 88888.00 2018-05-27 02:56:03.410 147 11490.54 78.09 56840.07 88888.00 2018-05-27 02:56:03.910 147 11490.57 78.12 56840.13 88888.00 2018-05-27 02:56:04.410 147 11490.60 78.16 56840.14 88888.00 2018-05-27 02:56:04.910 147 11490.57 78.18 56840.19 88888.00 2018-05-27 02:56:05.410 147 11490.59 78.19 56840.23 88888.00 2018-05-27 02:56:05.910 147 11490.61 78.21 56840.20 88888.00 2018-05-27 02:56:06.410 147 11490.57 78.21 56840.19 88888.00 2018-05-27 02:56:06.910 147 11490.54 78.18 56840.16 88888.00 2018-05-27 02:56:07.410 147 11490.63 78.17 56840.20 88888.00 2018-05-27 02:56:07.910 147 11490.66 78.19 56840.22 88888.00 2018-05-27 02:56:08.410 147 11490.56 78.23 56840.27 88888.00 2018-05-27 02:56:08.910 147 11490.59 78.25 56840.29 88888.00 2018-05-27 02:56:09.410 147 11490.59 78.19 56840.30 88888.00 2018-05-27 02:56:09.910 147 11490.53 78.18 56840.30 88888.00 2018-05-27 02:56:10.410 147 11490.54 78.23 56840.33 88888.00 2018-05-27 02:56:10.910 147 11490.61 78.18 56840.29 88888.00 2018-05-27 02:56:11.410 147 11490.55 78.15 56840.23 88888.00 2018-05-27 02:56:11.910 147 11490.56 78.23 56840.26 88888.00 2018-05-27 02:56:12.410 147 11490.63 78.19 56840.34 88888.00 2018-05-27 02:56:12.910 147 11490.53 78.19 56840.40 88888.00 2018-05-27 02:56:13.410 147 11490.54 78.18 56840.39 88888.00 2018-05-27 02:56:13.910 147 11490.59 78.18 56840.39 88888.00 2018-05-27 02:56:14.410 147 11490.56 78.19 56840.40 88888.00 2018-05-27 02:56:14.910 147 11490.59 78.21 56840.39 88888.00 2018-05-27 02:56:15.410 147 11490.65 78.21 56840.41 88888.00 2018-05-27 02:56:15.910 147 11490.56 78.16 56840.40 88888.00 2018-05-27 02:56:16.410 147 11490.55 78.22 56840.48 88888.00 2018-05-27 02:56:16.910 147 11490.63 78.16 56840.51 88888.00 2018-05-27 02:56:17.410 147 11490.60 78.15 56840.52 88888.00 2018-05-27 02:56:17.910 147 11490.63 78.17 56840.52 88888.00 2018-05-27 02:56:18.410 147 11490.63 78.17 56840.51 88888.00 2018-05-27 02:56:18.910 147 11490.62 78.16 56840.52 88888.00 2018-05-27 02:56:19.410 147 11490.59 78.17 56840.48 88888.00 2018-05-27 02:56:19.910 147 11490.60 78.18 56840.53 88888.00 2018-05-27 02:56:20.410 147 11490.57 78.19 56840.56 88888.00 2018-05-27 02:56:20.910 147 11490.61 78.18 56840.59 88888.00 2018-05-27 02:56:21.410 147 11490.67 78.18 56840.64 88888.00 2018-05-27 02:56:21.910 147 11490.70 78.17 56840.69 88888.00 2018-05-27 02:56:22.410 147 11490.65 78.10 56840.75 88888.00 2018-05-27 02:56:22.910 147 11490.67 78.14 56840.71 88888.00 2018-05-27 02:56:23.910 147 11490.57 78.16 56840.83 88888.00 2018-05-27 02:56:24.410 147 11490.57 78.15 56840.81 88888.00 2018-05-27 02:56:24.910 147 11490.61 78.15 56840.85 88888.00 2018-05-27 02:56:25.410 147 11490.61 78.10 56840.86 88888.00 2018-05-27 02:56:25.910 147 11490.63 78.14 56840.90 88888.00 2018-05-27 02:56:26.410 147 11490.65 78.18 56840.91 88888.00 2018-05-27 02:56:26.910 147 11490.56 78.18 56840.91 88888.00 2018-05-27 02:56:27.410 147 11490.60 78.19 56840.90 88888.00 2018-05-27 02:56:27.910 147 11490.63 78.17 56840.88 88888.00 2018-05-27 02:56:28.410 147 11490.62 78.18 56840.94 88888.00 2018-05-27 02:56:28.910 147 11490.55 78.19 56841.04 88888.00 2018-05-27 02:56:29.410 147 11490.63 78.22 56841.05 88888.00 2018-05-27 02:56:29.910 147 11490.57 78.23 56840.97 88888.00 2018-05-27 02:56:30.410 147 11490.56 78.21 56840.96 88888.00 2018-05-27 02:56:30.910 147 11490.59 78.23 56840.98 88888.00 2018-05-27 02:56:31.410 147 11490.59 78.22 56840.98 88888.00 2018-05-27 02:56:31.910 147 11490.55 78.21 56840.93 88888.00 2018-05-27 02:56:32.410 147 11490.57 78.23 56840.97 88888.00 2018-05-27 02:56:32.910 147 11490.59 78.19 56841.01 88888.00 2018-05-27 02:56:33.410 147 11490.53 78.17 56841.01 88888.00 2018-05-27 02:56:33.910 147 11490.56 78.21 56841.04 88888.00 2018-05-27 02:56:34.410 147 11490.55 78.18 56841.05 88888.00 2018-05-27 02:56:34.910 147 11490.55 78.18 56841.12 88888.00 2018-05-27 02:56:35.410 147 11490.57 78.23 56841.17 88888.00 2018-05-27 02:56:35.910 147 11490.57 78.19 56841.15 88888.00 2018-05-27 02:56:36.410 147 11490.53 78.21 56841.24 88888.00 2018-05-27 02:56:36.910 147 11490.57 78.21 56841.28 88888.00 2018-05-27 02:56:37.410 147 11490.65 78.18 56841.25 88888.00 2018-05-27 02:56:37.910 147 11490.63 78.21 56841.22 88888.00 2018-05-27 02:56:38.410 147 11490.61 78.24 56841.20 88888.00 2018-05-27 02:56:38.910 147 11490.66 78.25 56841.22 88888.00 2018-05-27 02:56:39.410 147 11490.59 78.24 56841.20 88888.00 2018-05-27 02:56:39.910 147 11490.57 78.25 56841.24 88888.00 2018-05-27 02:56:40.410 147 11490.60 78.24 56841.29 88888.00 2018-05-27 02:56:40.910 147 11490.53 78.19 56841.28 88888.00 2018-05-27 02:56:41.410 147 11490.47 78.18 56841.28 88888.00 2018-05-27 02:56:41.910 147 11490.60 78.24 56841.32 88888.00 2018-05-27 02:56:42.410 147 11490.56 78.24 56841.36 88888.00 2018-05-27 02:56:42.910 147 11490.50 78.26 56841.37 88888.00 2018-05-27 02:56:43.410 147 11490.60 78.24 56841.35 88888.00 2018-05-27 02:56:43.910 147 11490.53 78.21 56841.36 88888.00 2018-05-27 02:56:44.410 147 11490.48 78.18 56841.38 88888.00 2018-05-27 02:56:44.910 147 11490.54 78.19 56841.37 88888.00 2018-05-27 02:56:45.410 147 11490.55 78.19 56841.35 88888.00 2018-05-27 02:56:45.910 147 11490.50 78.23 56841.43 88888.00 2018-05-27 02:56:46.410 147 11490.54 78.26 56841.46 88888.00 2018-05-27 02:56:46.910 147 11490.57 78.24 56841.38 88888.00 2018-05-27 02:56:47.410 147 11490.55 78.19 56841.38 88888.00 2018-05-27 02:56:47.910 147 11490.52 78.23 56841.42 88888.00 2018-05-27 02:56:48.410 147 11490.52 78.24 56841.44 88888.00 2018-05-27 02:56:48.910 147 11490.53 78.21 56841.51 88888.00 2018-05-27 02:56:49.410 147 11490.54 78.23 56841.54 88888.00 2018-05-27 02:56:49.910 147 11490.56 78.22 56841.48 88888.00 2018-05-27 02:56:50.410 147 11490.52 78.19 56841.48 88888.00 2018-05-27 02:56:50.910 147 11490.53 78.19 56841.46 88888.00 2018-05-27 02:56:51.410 147 11490.57 78.21 56841.50 88888.00 2018-05-27 02:56:51.910 147 11490.53 78.25 56841.51 88888.00 2018-05-27 02:56:52.410 147 11490.47 78.29 56841.51 88888.00 2018-05-27 02:56:52.910 147 11490.55 78.25 56841.55 88888.00 2018-05-27 02:56:53.410 147 11490.53 78.19 56841.54 88888.00 2018-05-27 02:56:53.911 147 11490.43 78.22 56841.54 88888.00 2018-05-27 02:56:54.411 147 11490.52 78.24 56841.52 88888.00 2018-05-27 02:56:55.411 147 11490.54 78.26 56841.60 88888.00 2018-05-27 02:56:55.911 147 11490.52 78.28 56841.63 88888.00 2018-05-27 02:56:56.411 147 11490.52 78.24 56841.60 88888.00 2018-05-27 02:56:56.911 147 11490.46 78.21 56841.55 88888.00 2018-05-27 02:56:57.411 147 11490.47 78.25 56841.60 88888.00 2018-05-27 02:56:57.911 147 11490.52 78.14 56841.65 88888.00 2018-05-27 02:56:58.411 147 11490.49 78.17 56841.62 88888.00 2018-05-27 02:56:58.911 147 11490.46 78.24 56841.62 88888.00 2018-05-27 02:56:59.411 147 11490.56 78.26 56841.63 88888.00 2018-05-27 02:56:59.911 147 11490.52 78.26 56841.70 88888.00 2018-05-27 02:57:00.411 147 11490.53 78.28 56841.76 88888.00 2018-05-27 02:57:00.911 147 11490.56 78.25 56841.73 88888.00 2018-05-27 02:57:01.411 147 11490.54 78.26 56841.76 88888.00 2018-05-27 02:57:01.911 147 11490.46 78.31 56841.74 88888.00 2018-05-27 02:57:02.411 147 11490.48 78.36 56841.80 88888.00 2018-05-27 02:57:02.911 147 11490.49 78.36 56841.86 88888.00 2018-05-27 02:57:03.411 147 11490.48 78.37 56841.81 88888.00 2018-05-27 02:57:03.911 147 11490.52 78.38 56841.82 88888.00 2018-05-27 02:57:04.411 147 11490.52 78.35 56841.83 88888.00 2018-05-27 02:57:04.911 147 11490.52 78.34 56841.78 88888.00 2018-05-27 02:57:05.411 147 11490.54 78.34 56841.78 88888.00 2018-05-27 02:57:05.911 147 11490.56 78.30 56841.88 88888.00 2018-05-27 02:57:06.411 147 11490.52 78.29 56841.86 88888.00 2018-05-27 02:57:06.911 147 11490.53 78.36 56841.87 88888.00 2018-05-27 02:57:07.411 147 11490.54 78.34 56841.82 88888.00 2018-05-27 02:57:07.911 147 11490.48 78.31 56841.87 88888.00 2018-05-27 02:57:08.411 147 11490.49 78.36 56841.90 88888.00 2018-05-27 02:57:08.911 147 11490.52 78.34 56841.94 88888.00 2018-05-27 02:57:09.411 147 11490.49 78.32 56842.01 88888.00 2018-05-27 02:57:09.911 147 11490.47 78.32 56842.02 88888.00 2018-05-27 02:57:10.411 147 11490.54 78.29 56842.02 88888.00 2018-05-27 02:57:10.911 147 11490.50 78.29 56842.08 88888.00 2018-05-27 02:57:11.411 147 11490.55 78.32 56842.06 88888.00 2018-05-27 02:57:11.911 147 11490.62 78.36 56842.08 88888.00 2018-05-27 02:57:12.411 147 11490.55 78.37 56842.07 88888.00 2018-05-27 02:57:12.911 147 11490.50 78.32 56842.08 88888.00 2018-05-27 02:57:13.411 147 11490.54 78.26 56842.08 88888.00 2018-05-27 02:57:13.911 147 11490.54 78.30 56842.08 88888.00 2018-05-27 02:57:14.411 147 11490.49 78.34 56842.15 88888.00 2018-05-27 02:57:14.911 147 11490.54 78.29 56842.13 88888.00 2018-05-27 02:57:15.411 147 11490.52 78.29 56842.12 88888.00 2018-05-27 02:57:15.911 147 11490.47 78.35 56842.18 88888.00 2018-05-27 02:57:16.411 147 11490.56 78.34 56842.21 88888.00 2018-05-27 02:57:16.911 147 11490.54 78.34 56842.27 88888.00 2018-05-27 02:57:17.411 147 11490.49 78.32 56842.33 88888.00 2018-05-27 02:57:17.911 147 11490.55 78.36 56842.28 88888.00 2018-05-27 02:57:18.411 147 11490.55 78.34 56842.28 88888.00 2018-05-27 02:57:18.911 147 11490.53 78.34 56842.23 88888.00 2018-05-27 02:57:19.411 147 11490.57 78.34 56842.28 88888.00 2018-05-27 02:57:19.911 147 11490.52 78.31 56842.28 88888.00 2018-05-27 02:57:20.411 147 11490.47 78.35 56842.25 88888.00 2018-05-27 02:57:20.911 147 11490.53 78.37 56842.27 88888.00 2018-05-27 02:57:21.411 147 11490.54 78.34 56842.34 88888.00 2018-05-27 02:57:21.911 147 11490.50 78.32 56842.34 88888.00 2018-05-27 02:57:22.411 147 11490.47 78.30 56842.31 88888.00 2018-05-27 02:57:22.911 147 11490.47 78.28 56842.29 88888.00 2018-05-27 02:57:23.411 147 11490.42 78.26 56842.25 88888.00 2018-05-27 02:57:23.911 147 11490.43 78.28 56842.31 88888.00 2018-05-27 02:57:24.411 147 11490.50 78.29 56842.33 88888.00 2018-05-27 02:57:24.911 147 11490.50 78.32 56842.31 88888.00 2018-05-27 02:57:25.411 147 11490.46 78.37 56842.37 88888.00 2018-05-27 02:57:25.911 147 11490.48 78.36 56842.44 88888.00 2018-05-27 02:57:26.411 147 11490.50 78.30 56842.45 88888.00 2018-05-27 02:57:26.911 147 11490.54 78.28 56842.46 88888.00 2018-05-27 02:57:27.411 147 11490.60 78.30 56842.48 88888.00 2018-05-27 02:57:27.911 147 11490.53 78.34 56842.46 88888.00 2018-05-27 02:57:28.411 147 11490.50 78.38 56842.48 88888.00 2018-05-27 02:57:28.911 147 11490.55 78.41 56842.50 88888.00 2018-05-27 02:57:29.411 147 11490.53 78.42 56842.52 88888.00 2018-05-27 02:57:29.911 147 11490.43 78.39 56842.53 88888.00 2018-05-27 02:57:30.411 147 11490.48 78.41 56842.54 88888.00 2018-05-27 02:57:30.911 147 11490.49 78.36 56842.53 88888.00 2018-05-27 02:57:31.411 147 11490.45 78.31 56842.59 88888.00 2018-05-27 02:57:31.911 147 11490.46 78.37 56842.66 88888.00 2018-05-27 02:57:32.411 147 11490.50 78.38 56842.65 88888.00 2018-05-27 02:57:32.911 147 11490.48 78.38 56842.72 88888.00 2018-05-27 02:57:33.411 147 11490.49 78.37 56842.71 88888.00 2018-05-27 02:57:33.911 147 11490.52 78.44 56842.65 88888.00 2018-05-27 02:57:34.411 147 11490.46 78.45 56842.64 88888.00 2018-05-27 02:57:34.911 147 11490.48 78.43 56842.64 88888.00 2018-05-27 02:57:35.411 147 11490.53 78.46 56842.72 88888.00 2018-05-27 02:57:35.911 147 11490.46 78.48 56842.76 88888.00 2018-05-27 02:57:36.411 147 11490.46 78.51 56842.72 88888.00 2018-05-27 02:57:36.911 147 11490.52 78.49 56842.67 88888.00 2018-05-27 02:57:37.411 147 11490.47 78.48 56842.72 88888.00 2018-05-27 02:57:37.911 147 11490.43 78.48 56842.74 88888.00 2018-05-27 02:57:38.411 147 11490.48 78.50 56842.78 88888.00 2018-05-27 02:57:38.911 147 11490.47 78.49 56842.84 88888.00 2018-05-27 02:57:39.411 147 11490.46 78.50 56842.89 88888.00 2018-05-27 02:57:39.911 147 11490.46 78.52 56842.87 88888.00 2018-05-27 02:57:40.411 147 11490.47 78.50 56842.86 88888.00 2018-05-27 02:57:40.911 147 11490.42 78.48 56842.87 88888.00 2018-05-27 02:57:41.411 147 11490.43 78.51 56842.91 88888.00 2018-05-27 02:57:41.911 147 11490.42 78.51 56842.93 88888.00 2018-05-27 02:57:42.411 147 11490.41 78.49 56842.92 88888.00 2018-05-27 02:57:42.911 147 11490.45 78.51 56842.96 88888.00 2018-05-27 02:57:43.411 147 11490.47 78.53 56842.98 88888.00 2018-05-27 02:57:43.911 147 11490.42 78.52 56843.04 88888.00 2018-05-27 02:57:44.411 147 11490.46 78.53 56843.09 88888.00 2018-05-27 02:57:44.911 147 11490.50 78.55 56843.04 88888.00 2018-05-27 02:57:45.411 147 11490.43 78.53 56843.06 88888.00 2018-05-27 02:57:45.911 147 11490.40 78.57 56843.11 88888.00 2018-05-27 02:57:46.411 147 11490.50 78.58 56843.12 88888.00 2018-05-27 02:57:46.911 147 11490.48 78.56 56843.15 88888.00 2018-05-27 02:57:47.411 147 11490.46 78.55 56843.19 88888.00 2018-05-27 02:57:47.911 147 11490.47 78.60 56843.18 88888.00 2018-05-27 02:57:48.411 147 11490.39 78.58 56843.22 88888.00 2018-05-27 02:57:48.911 147 11490.42 78.58 56843.29 88888.00 2018-05-27 02:57:49.411 147 11490.47 78.63 56843.35 88888.00 2018-05-27 02:57:49.911 147 11490.41 78.59 56843.30 88888.00 2018-05-27 02:57:50.411 147 11490.38 78.58 56843.31 88888.00 2018-05-27 02:57:50.911 147 11490.46 78.60 56843.38 88888.00 2018-05-27 02:57:51.411 147 11490.41 78.62 56843.34 88888.00 2018-05-27 02:57:51.911 147 11490.42 78.65 56843.29 88888.00 2018-05-27 02:57:52.411 147 11490.46 78.68 56843.38 88888.00 2018-05-27 02:57:52.911 147 11490.43 78.66 56843.35 88888.00 2018-05-27 02:57:53.411 147 11490.39 78.64 56843.32 88888.00 2018-05-27 02:57:53.911 147 11490.45 78.66 56843.36 88888.00 2018-05-27 02:57:54.411 147 11490.47 78.69 56843.36 88888.00 2018-05-27 02:57:54.911 147 11490.43 78.73 56843.42 88888.00 2018-05-27 02:57:55.411 147 11490.42 78.76 56843.51 88888.00 2018-05-27 02:57:55.911 147 11490.46 78.72 56843.50 88888.00 2018-05-27 02:57:56.411 147 11490.47 78.70 56843.45 88888.00 2018-05-27 02:57:56.911 147 11490.43 78.71 56843.49 88888.00 2018-05-27 02:57:57.411 147 11490.41 78.66 56843.49 88888.00 2018-05-27 02:57:57.911 147 11490.40 78.63 56843.50 88888.00 2018-05-27 02:57:58.411 147 11490.43 78.68 56843.54 88888.00 2018-05-27 02:57:58.911 147 11490.50 78.68 56843.55 88888.00 2018-05-27 02:57:59.411 147 11490.45 78.69 56843.59 88888.00 2018-05-27 02:57:59.911 147 11490.43 78.73 56843.56 88888.00 2018-05-27 02:58:00.411 147 11490.43 78.77 56843.59 88888.00 2018-05-27 02:58:00.911 147 11490.38 78.76 56843.59 88888.00 2018-05-27 02:58:01.411 147 11490.33 78.80 56843.61 88888.00 2018-05-27 02:58:01.911 147 11490.43 78.84 56843.62 88888.00 2018-05-27 02:58:02.411 147 11490.43 78.85 56843.61 88888.00 2018-05-27 02:58:02.911 147 11490.36 78.90 56843.61 88888.00 2018-05-27 02:58:03.411 147 11490.41 78.89 56843.63 88888.00 2018-05-27 02:58:03.911 147 11490.40 78.84 56843.67 88888.00 2018-05-27 02:58:04.411 147 11490.34 78.79 56843.60 88888.00 2018-05-27 02:58:04.911 147 11490.38 78.80 56843.68 88888.00 2018-05-27 02:58:05.411 147 11490.41 78.83 56843.69 88888.00 2018-05-27 02:58:05.911 147 11490.39 78.82 56843.75 88888.00 2018-05-27 02:58:06.411 147 11490.39 78.85 56843.76 88888.00 2018-05-27 02:58:06.911 147 11490.38 78.85 56843.81 88888.00 2018-05-27 02:58:07.411 147 11490.39 78.84 56843.81 88888.00 2018-05-27 02:58:08.411 147 11490.42 78.83 56843.86 88888.00 2018-05-27 02:58:08.911 147 11490.46 78.82 56843.88 88888.00 2018-05-27 02:58:09.411 147 11490.42 78.82 56843.88 88888.00 2018-05-27 02:58:09.911 147 11490.45 78.83 56843.86 88888.00 2018-05-27 02:58:10.411 147 11490.41 78.82 56843.83 88888.00 2018-05-27 02:58:10.911 147 11490.42 78.83 56843.87 88888.00 2018-05-27 02:58:11.411 147 11490.39 78.84 56843.88 88888.00 2018-05-27 02:58:11.911 147 11490.33 78.84 56843.87 88888.00 2018-05-27 02:58:12.411 147 11490.27 78.85 56843.91 88888.00 2018-05-27 02:58:12.911 147 11490.35 78.83 56843.91 88888.00 2018-05-27 02:58:13.411 147 11490.31 78.85 56843.86 88888.00 2018-05-27 02:58:13.911 147 11490.27 78.86 56843.83 88888.00 2018-05-27 02:58:14.411 147 11490.36 78.85 56843.88 88888.00 2018-05-27 02:58:14.911 147 11490.33 78.87 56843.92 88888.00 2018-05-27 02:58:15.411 147 11490.27 78.90 56843.95 88888.00 2018-05-27 02:58:15.911 147 11490.28 78.90 56843.91 88888.00 2018-05-27 02:58:16.411 147 11490.25 78.84 56843.88 88888.00 2018-05-27 02:58:16.911 147 11490.24 78.87 56843.88 88888.00 2018-05-27 02:58:17.411 147 11490.29 78.94 56843.95 88888.00 2018-05-27 02:58:18.411 147 11490.27 78.90 56843.98 88888.00 2018-05-27 02:58:18.911 147 11490.31 78.93 56844.01 88888.00 2018-05-27 02:58:19.411 147 11490.31 78.92 56844.01 88888.00 2018-05-27 02:58:19.911 147 11490.27 78.91 56844.00 88888.00 2018-05-27 02:58:20.411 147 11490.26 78.94 56844.04 88888.00 2018-05-27 02:58:20.911 147 11490.28 78.94 56843.98 88888.00 2018-05-27 02:58:21.411 147 11490.25 78.90 56843.99 88888.00 2018-05-27 02:58:21.911 147 11490.27 78.93 56844.02 88888.00 2018-05-27 02:58:22.411 147 11490.32 78.96 56844.02 88888.00 2018-05-27 02:58:22.911 147 11490.29 78.92 56844.02 88888.00 2018-05-27 02:58:23.411 147 11490.27 78.97 56844.01 88888.00 2018-05-27 02:58:23.911 147 11490.33 78.98 56844.04 88888.00 2018-05-27 02:58:24.411 147 11490.27 78.96 56844.00 88888.00 2018-05-27 02:58:24.911 147 11490.25 78.96 56844.08 88888.00 2018-05-27 02:58:25.411 147 11490.24 78.96 56844.05 88888.00 2018-05-27 02:58:25.911 147 11490.19 78.91 56844.07 88888.00 2018-05-27 02:58:26.411 147 11490.21 78.94 56844.06 88888.00 2018-05-27 02:58:26.911 147 11490.28 78.97 56844.04 88888.00 2018-05-27 02:58:27.411 147 11490.33 78.97 56844.02 88888.00 2018-05-27 02:58:27.911 147 11490.25 78.99 56844.04 88888.00 2018-05-27 02:58:28.411 147 11490.31 79.02 56844.04 88888.00 2018-05-27 02:58:28.911 147 11490.36 79.04 56844.02 88888.00 2018-05-27 02:58:29.411 147 11490.32 79.02 56844.00 88888.00 2018-05-27 02:58:29.911 147 11490.27 79.03 56843.98 88888.00 2018-05-27 02:58:30.411 147 11490.31 79.06 56843.93 88888.00 2018-05-27 02:58:30.911 147 11490.26 79.05 56843.93 88888.00 2018-05-27 02:58:31.411 147 11490.31 79.03 56843.93 88888.00 2018-05-27 02:58:31.911 147 11490.27 79.02 56843.92 88888.00 2018-05-27 02:58:32.411 147 11490.22 79.04 56843.92 88888.00 2018-05-27 02:58:32.911 147 11490.21 79.00 56843.88 88888.00 2018-05-27 02:58:33.411 147 11490.24 78.98 56843.81 88888.00 2018-05-27 02:58:33.911 147 11490.27 78.98 56843.83 88888.00 2018-05-27 02:58:34.411 147 11490.24 79.02 56843.83 88888.00 2018-05-27 02:58:34.911 147 11490.25 79.03 56843.89 88888.00 2018-05-27 02:58:35.411 147 11490.26 79.02 56843.93 88888.00 2018-05-27 02:58:35.911 147 11490.19 79.06 56843.91 88888.00 2018-05-27 02:58:36.411 147 11490.28 79.07 56843.88 88888.00 2018-05-27 02:58:36.911 147 11490.25 79.04 56843.88 88888.00 2018-05-27 02:58:37.411 147 11490.26 79.07 56843.83 88888.00 2018-05-27 02:58:37.911 147 11490.34 79.05 56843.80 88888.00 2018-05-27 02:58:38.411 147 11490.34 79.02 56843.82 88888.00 2018-05-27 02:58:38.911 147 11490.25 78.98 56843.87 88888.00 2018-05-27 02:58:39.411 147 11490.31 79.03 56843.87 88888.00 2018-05-27 02:58:39.911 147 11490.32 79.02 56843.88 88888.00 2018-05-27 02:58:40.411 147 11490.27 79.02 56843.83 88888.00 2018-05-27 02:58:40.911 147 11490.31 79.03 56843.79 88888.00 2018-05-27 02:58:41.411 147 11490.29 78.97 56843.80 88888.00 2018-05-27 02:58:41.911 147 11490.29 79.00 56843.77 88888.00 2018-05-27 02:58:42.411 147 11490.39 79.04 56843.76 88888.00 2018-05-27 02:58:42.911 147 11490.40 79.06 56843.76 88888.00 2018-05-27 02:58:43.411 147 11490.32 79.06 56843.76 88888.00 2018-05-27 02:58:43.911 147 11490.28 79.04 56843.74 88888.00 2018-05-27 02:58:44.411 147 11490.31 79.02 56843.72 88888.00 2018-05-27 02:58:44.911 147 11490.28 79.04 56843.69 88888.00 2018-05-27 02:58:45.411 147 11490.25 79.05 56843.72 88888.00 2018-05-27 02:58:45.911 147 11490.28 79.04 56843.72 88888.00 2018-05-27 02:58:46.411 147 11490.26 79.06 56843.74 88888.00 2018-05-27 02:58:46.911 147 11490.27 79.07 56843.73 88888.00 2018-05-27 02:58:47.411 147 11490.31 79.03 56843.67 88888.00 2018-05-27 02:58:47.911 147 11490.22 79.00 56843.67 88888.00 2018-05-27 02:58:48.411 147 11490.25 78.99 56843.67 88888.00 2018-05-27 02:58:48.911 147 11490.27 78.96 56843.64 88888.00 2018-05-27 02:58:49.911 147 11490.18 78.97 56843.62 88888.00 2018-05-27 02:58:50.411 147 11490.19 78.93 56843.59 88888.00 2018-05-27 02:58:50.911 147 11490.19 78.93 56843.54 88888.00 2018-05-27 02:58:51.411 147 11490.20 79.02 56843.59 88888.00 2018-05-27 02:58:51.911 147 11490.26 79.03 56843.62 88888.00 2018-05-27 02:58:52.411 147 11490.25 79.00 56843.57 88888.00 2018-05-27 02:58:52.911 147 11490.22 78.97 56843.54 88888.00 2018-05-27 02:58:53.411 147 11490.19 79.02 56843.53 88888.00 2018-05-27 02:58:53.911 147 11490.21 78.97 56843.51 88888.00 2018-05-27 02:58:54.411 147 11490.18 78.98 56843.49 88888.00 2018-05-27 02:58:54.911 147 11490.22 79.03 56843.49 88888.00 2018-05-27 02:58:55.411 147 11490.22 78.98 56843.45 88888.00 2018-05-27 02:58:55.911 147 11490.20 78.97 56843.43 88888.00 2018-05-27 02:58:56.411 147 11490.22 78.99 56843.38 88888.00 2018-05-27 02:58:56.911 147 11490.19 78.98 56843.36 88888.00 2018-05-27 02:58:57.411 147 11490.18 79.05 56843.38 88888.00 2018-05-27 02:58:57.911 147 11490.20 79.05 56843.37 88888.00 2018-05-27 02:58:58.411 147 11490.27 79.03 56843.37 88888.00 2018-05-27 02:58:58.911 147 11490.19 79.03 56843.43 88888.00 2018-05-27 02:58:59.411 147 11490.20 79.04 56843.42 88888.00 2018-05-27 02:58:59.912 147 11490.29 79.03 56843.43 88888.00 2018-05-27 02:59:00.412 147 11490.25 79.02 56843.41 88888.00 2018-05-27 02:59:00.912 147 11490.21 79.04 56843.41 88888.00 2018-05-27 02:59:01.412 147 11490.19 79.03 56843.41 88888.00 2018-05-27 02:59:01.912 147 11490.15 78.99 56843.40 88888.00 2018-05-27 02:59:02.412 147 11490.10 78.99 56843.34 88888.00 2018-05-27 02:59:02.912 147 11490.15 78.98 56843.29 88888.00 2018-05-27 02:59:03.412 147 11490.13 78.97 56843.28 88888.00 2018-05-27 02:59:03.912 147 11490.10 78.99 56843.31 88888.00 2018-05-27 02:59:04.412 147 11490.18 78.98 56843.25 88888.00 2018-05-27 02:59:04.912 147 11490.24 78.97 56843.18 88888.00 2018-05-27 02:59:05.412 147 11490.14 78.97 56843.22 88888.00 2018-05-27 02:59:05.912 147 11490.13 78.94 56843.19 88888.00 2018-05-27 02:59:06.412 147 11490.21 78.92 56843.17 88888.00 2018-05-27 02:59:06.912 147 11490.21 78.90 56843.19 88888.00 2018-05-27 02:59:07.412 147 11490.21 78.92 56843.15 88888.00 2018-05-27 02:59:07.912 147 11490.26 78.91 56843.15 88888.00 2018-05-27 02:59:08.412 147 11490.19 78.89 56843.15 88888.00 2018-05-27 02:59:08.912 147 11490.18 78.91 56843.11 88888.00 2018-05-27 02:59:09.412 147 11490.27 78.90 56843.11 88888.00 2018-05-27 02:59:09.912 147 11490.21 78.87 56843.09 88888.00 2018-05-27 02:59:10.412 147 11490.18 78.90 56843.03 88888.00 2018-05-27 02:59:10.912 147 11490.22 78.91 56843.05 88888.00 2018-05-27 02:59:11.412 147 11490.21 78.90 56843.00 88888.00 2018-05-27 02:59:11.912 147 11490.19 78.90 56843.02 88888.00 2018-05-27 02:59:12.412 147 11490.19 78.89 56843.02 88888.00 2018-05-27 02:59:12.912 147 11490.18 78.89 56843.03 88888.00 2018-05-27 02:59:13.412 147 11490.15 78.80 56842.97 88888.00 2018-05-27 02:59:13.912 147 11490.18 78.85 56842.95 88888.00 2018-05-27 02:59:14.412 147 11490.17 78.90 56842.97 88888.00 2018-05-27 02:59:14.912 147 11490.15 78.91 56842.96 88888.00 2018-05-27 02:59:15.412 147 11490.13 78.92 56842.92 88888.00 2018-05-27 02:59:15.912 147 11490.13 78.80 56842.95 88888.00 2018-05-27 02:59:16.412 147 11490.12 78.79 56842.87 88888.00 2018-05-27 02:59:16.912 147 11490.13 78.85 56842.91 88888.00 2018-05-27 02:59:17.412 147 11490.19 78.87 56842.86 88888.00 2018-05-27 02:59:17.912 147 11490.07 78.87 56842.82 88888.00 2018-05-27 02:59:18.412 147 11490.08 78.85 56842.80 88888.00 2018-05-27 02:59:18.912 147 11490.12 78.82 56842.77 88888.00 2018-05-27 02:59:19.412 147 11490.10 78.82 56842.77 88888.00 2018-05-27 02:59:19.912 147 11490.08 78.79 56842.74 88888.00 2018-05-27 02:59:20.412 147 11490.11 78.75 56842.70 88888.00 2018-05-27 02:59:20.912 147 11490.05 78.75 56842.72 88888.00 2018-05-27 02:59:21.412 147 11490.07 78.76 56842.70 88888.00 2018-05-27 02:59:21.912 147 11490.17 78.76 56842.70 88888.00 2018-05-27 02:59:22.412 147 11490.10 78.75 56842.68 88888.00 2018-05-27 02:59:22.912 147 11490.08 78.79 56842.64 88888.00 2018-05-27 02:59:23.412 147 11490.17 78.79 56842.65 88888.00 2018-05-27 02:59:23.912 147 11490.17 78.72 56842.65 88888.00 2018-05-27 02:59:24.412 147 11490.10 78.72 56842.63 88888.00 2018-05-27 02:59:24.912 147 11490.12 78.77 56842.59 88888.00 2018-05-27 02:59:25.412 147 11490.13 78.70 56842.54 88888.00 2018-05-27 02:59:25.912 147 11490.08 78.66 56842.52 88888.00 2018-05-27 02:59:26.412 147 11490.11 78.71 56842.57 88888.00 2018-05-27 02:59:26.912 147 11490.11 78.70 56842.51 88888.00 2018-05-27 02:59:27.412 147 11490.04 78.70 56842.54 88888.00 2018-05-27 02:59:27.912 147 11490.04 78.66 56842.54 88888.00 2018-05-27 02:59:28.412 147 11490.06 78.69 56842.52 88888.00 2018-05-27 02:59:28.912 147 11489.98 78.69 56842.52 88888.00 2018-05-27 02:59:29.412 147 11490.05 78.70 56842.48 88888.00 2018-05-27 02:59:29.912 147 11490.12 78.71 56842.44 88888.00 2018-05-27 02:59:30.412 147 11490.06 78.69 56842.45 88888.00 2018-05-27 02:59:31.412 147 11490.08 78.64 56842.45 88888.00 2018-05-27 02:59:31.912 147 11490.07 78.62 56842.39 88888.00 2018-05-27 02:59:32.412 147 11490.06 78.64 56842.41 88888.00 2018-05-27 02:59:32.912 147 11490.07 78.68 56842.42 88888.00 2018-05-27 02:59:33.412 147 11490.10 78.62 56842.37 88888.00 2018-05-27 02:59:33.912 147 11490.08 78.64 56842.31 88888.00 2018-05-27 02:59:34.412 147 11490.11 78.65 56842.37 88888.00 2018-05-27 02:59:34.912 147 11490.07 78.59 56842.37 88888.00 2018-05-27 02:59:35.412 147 11490.05 78.59 56842.32 88888.00 2018-05-27 02:59:35.912 147 11490.07 78.59 56842.29 88888.00 2018-05-27 02:59:36.412 147 11490.03 78.57 56842.28 88888.00 2018-05-27 02:59:36.912 147 11490.00 78.56 56842.26 88888.00 2018-05-27 02:59:37.412 147 11490.08 78.55 56842.15 88888.00 2018-05-27 02:59:37.912 147 11490.08 78.51 56842.12 88888.00 2018-05-27 02:59:38.412 147 11490.01 78.53 56842.15 88888.00 2018-05-27 02:59:38.912 147 11490.06 78.52 56842.14 88888.00 2018-05-27 02:59:39.412 147 11490.05 78.50 56842.15 88888.00 2018-05-27 02:59:39.912 147 11489.93 78.49 56842.14 88888.00 2018-05-27 02:59:40.412 147 11489.98 78.50 56842.10 88888.00 2018-05-27 02:59:40.912 147 11489.98 78.49 56842.08 88888.00 2018-05-27 02:59:41.412 147 11489.91 78.48 56842.07 88888.00 2018-05-27 02:59:41.912 147 11489.91 78.48 56842.03 88888.00 2018-05-27 02:59:42.412 147 11489.97 78.43 56842.06 88888.00 2018-05-27 02:59:42.912 147 11489.87 78.39 56842.02 88888.00 2018-05-27 02:59:43.412 147 11489.96 78.42 56841.96 88888.00 2018-05-27 02:59:43.912 147 11489.98 78.45 56841.95 88888.00 2018-05-27 02:59:44.412 147 11489.91 78.43 56841.94 88888.00 2018-05-27 02:59:44.912 147 11489.93 78.44 56841.93 88888.00 2018-05-27 02:59:45.412 147 11489.99 78.44 56841.90 88888.00 2018-05-27 02:59:45.912 147 11489.98 78.45 56841.93 88888.00 2018-05-27 02:59:46.412 147 11489.93 78.45 56841.89 88888.00 2018-05-27 02:59:46.912 147 11489.94 78.45 56841.89 88888.00 2018-05-27 02:59:47.412 147 11489.99 78.38 56841.88 88888.00 2018-05-27 02:59:47.912 147 11489.97 78.38 56841.84 88888.00 2018-05-27 02:59:48.412 147 11489.99 78.44 56841.78 88888.00 2018-05-27 02:59:48.912 147 11489.94 78.41 56841.73 88888.00 2018-05-27 02:59:49.412 147 11489.87 78.41 56841.77 88888.00 2018-05-27 02:59:49.912 147 11489.96 78.39 56841.78 88888.00 2018-05-27 02:59:50.412 147 11489.98 78.36 56841.75 88888.00 2018-05-27 02:59:50.912 147 11489.86 78.34 56841.70 88888.00 2018-05-27 02:59:51.412 147 11489.92 78.35 56841.68 88888.00 2018-05-27 02:59:51.912 147 11489.94 78.30 56841.71 88888.00 2018-05-27 02:59:52.412 147 11489.85 78.30 56841.68 88888.00 2018-05-27 02:59:52.912 147 11489.84 78.26 56841.68 88888.00 2018-05-27 02:59:53.412 147 11489.83 78.23 56841.68 88888.00 2018-05-27 02:59:53.912 147 11489.86 78.22 56841.60 88888.00 2018-05-27 02:59:54.412 147 11489.82 78.23 56841.64 88888.00 2018-05-27 02:59:54.912 147 11489.84 78.26 56841.65 88888.00 2018-05-27 02:59:55.412 147 11489.79 78.21 56841.61 88888.00 2018-05-27 02:59:55.912 147 11489.79 78.22 56841.54 88888.00 2018-05-27 02:59:56.412 147 11489.89 78.22 56841.52 88888.00 2018-05-27 02:59:56.912 147 11489.87 78.16 56841.55 88888.00 2018-05-27 02:59:57.412 147 11489.87 78.15 56841.52 88888.00 2018-05-27 02:59:57.912 147 11489.87 78.18 56841.46 88888.00 2018-05-27 02:59:58.412 147 11489.82 78.17 56841.48 88888.00 2018-05-27 02:59:58.912 147 11489.79 78.17 56841.51 88888.00 2018-05-27 02:59:59.412 147 11489.90 78.16 56841.48 88888.00 2018-05-27 02:59:59.912 147 11489.90 78.15 56841.44 88888.00 2018-05-27 03:00:00.412 147 11489.86 78.16 56841.45 88888.00 2018-05-27 03:00:00.912 147 11489.89 78.16 56841.45 88888.00 2018-05-27 03:00:01.412 147 11489.82 78.09 56841.43 88888.00 2018-05-27 03:00:01.912 147 11489.73 78.09 56841.46 88888.00 2018-05-27 03:00:02.412 147 11489.75 78.10 56841.43 88888.00 2018-05-27 03:00:02.912 147 11489.80 78.08 56841.39 88888.00 2018-05-27 03:00:03.412 147 11489.75 78.08 56841.37 88888.00 2018-05-27 03:00:03.912 147 11489.76 78.09 56841.37 88888.00 2018-05-27 03:00:04.412 147 11489.80 78.08 56841.31 88888.00 2018-05-27 03:00:04.912 147 11489.77 78.10 56841.30 88888.00 2018-05-27 03:00:05.412 147 11489.71 78.09 56841.31 88888.00 2018-05-27 03:00:05.912 147 11489.76 78.07 56841.30 88888.00 2018-05-27 03:00:06.412 147 11489.71 78.05 56841.29 88888.00 2018-05-27 03:00:06.912 147 11489.72 78.03 56841.23 88888.00 2018-05-27 03:00:07.412 147 11489.71 77.97 56841.16 88888.00 2018-05-27 03:00:07.912 147 11489.68 77.95 56841.17 88888.00 2018-05-27 03:00:08.412 147 11489.64 77.98 56841.13 88888.00 2018-05-27 03:00:08.912 147 11489.72 77.98 56841.12 88888.00 2018-05-27 03:00:09.412 147 11489.66 77.98 56841.16 88888.00 2018-05-27 03:00:09.912 147 11489.66 78.00 56841.15 88888.00 2018-05-27 03:00:10.412 147 11489.73 77.96 56841.07 88888.00 2018-05-27 03:00:10.912 147 11489.73 77.89 56841.03 88888.00 2018-05-27 03:00:11.412 147 11489.69 77.89 56841.05 88888.00 2018-05-27 03:00:11.912 147 11489.70 77.89 56841.04 88888.00 2018-05-27 03:00:12.912 147 11489.65 77.85 56840.99 88888.00 2018-05-27 03:00:13.412 147 11489.71 77.90 56840.92 88888.00 2018-05-27 03:00:13.912 147 11489.71 77.88 56840.90 88888.00 2018-05-27 03:00:14.412 147 11489.65 77.88 56840.97 88888.00 2018-05-27 03:00:14.912 147 11489.66 77.89 56841.03 88888.00 2018-05-27 03:00:15.412 147 11489.73 77.87 56841.01 88888.00 2018-05-27 03:00:15.912 147 11489.68 77.83 56840.97 88888.00 2018-05-27 03:00:16.412 147 11489.65 77.85 56840.94 88888.00 2018-05-27 03:00:16.912 147 11489.63 77.82 56840.92 88888.00 2018-05-27 03:00:17.412 147 11489.59 77.82 56840.92 88888.00 2018-05-27 03:00:17.912 147 11489.62 77.83 56840.96 88888.00 2018-05-27 03:00:18.412 147 11489.71 77.81 56841.00 88888.00 2018-05-27 03:00:18.912 147 11489.66 77.83 56840.98 88888.00 2018-05-27 03:00:19.412 147 11489.64 77.82 56841.01 88888.00 2018-05-27 03:00:19.912 147 11489.64 77.80 56840.96 88888.00 2018-05-27 03:00:20.412 147 11489.62 77.82 56840.92 88888.00 2018-05-27 03:00:20.912 147 11489.61 77.80 56840.90 88888.00 2018-05-27 03:00:21.412 147 11489.65 77.81 56840.96 88888.00 2018-05-27 03:00:21.912 147 11489.61 77.77 56840.97 88888.00 2018-05-27 03:00:22.412 147 11489.55 77.77 56840.97 88888.00 2018-05-27 03:00:22.912 147 11489.58 77.80 56840.97 88888.00 2018-05-27 03:00:23.412 147 11489.62 77.73 56840.92 88888.00 2018-05-27 03:00:23.912 147 11489.55 77.70 56840.87 88888.00 2018-05-27 03:00:24.412 147 11489.51 77.73 56840.81 88888.00 2018-05-27 03:00:24.912 147 11489.54 77.71 56840.83 88888.00 2018-05-27 03:00:25.412 147 11489.52 77.67 56840.78 88888.00 2018-05-27 03:00:25.912 147 11489.55 77.67 56840.75 88888.00 2018-05-27 03:00:26.412 147 11489.56 77.64 56840.84 88888.00 2018-05-27 03:00:26.912 147 11489.51 77.63 56840.80 88888.00 2018-05-27 03:00:27.412 147 11489.52 77.67 56840.78 88888.00 2018-05-27 03:00:27.912 147 11489.58 77.69 56840.78 88888.00 2018-05-27 03:00:28.412 147 11489.58 77.62 56840.78 88888.00 2018-05-27 03:00:28.912 147 11489.59 77.62 56840.83 88888.00 2018-05-27 03:00:29.412 147 11489.59 77.62 56840.81 88888.00 2018-05-27 03:00:29.912 147 11489.56 77.62 56840.85 88888.00 2018-05-27 03:00:30.912 147 11489.64 77.62 56840.88 88888.00 2018-05-27 03:00:31.412 147 11489.54 77.63 56840.90 88888.00 2018-05-27 03:00:31.912 147 11489.55 77.63 56840.87 88888.00 2018-05-27 03:00:32.412 147 11489.61 77.58 56840.84 88888.00 2018-05-27 03:00:32.912 147 11489.58 77.58 56840.84 88888.00 2018-05-27 03:00:33.412 147 11489.54 77.61 56840.86 88888.00 2018-05-27 03:00:33.912 147 11489.52 77.62 56840.87 88888.00 2018-05-27 03:00:34.412 147 11489.54 77.58 56840.87 88888.00 2018-05-27 03:00:34.912 147 11489.49 77.61 56840.92 88888.00 2018-05-27 03:00:35.412 147 11489.51 77.60 56840.98 88888.00 2018-05-27 03:00:35.912 147 11489.54 77.53 56840.96 88888.00 2018-05-27 03:00:36.412 147 11489.47 77.54 56840.92 88888.00 2018-05-27 03:00:36.912 147 11489.45 77.53 56840.91 88888.00 2018-05-27 03:00:37.412 147 11489.49 77.51 56840.86 88888.00 2018-05-27 03:00:37.912 147 11489.50 77.54 56840.83 88888.00 2018-05-27 03:00:38.412 147 11489.55 77.56 56840.81 88888.00 2018-05-27 03:00:38.912 147 11489.59 77.51 56840.87 88888.00 2018-05-27 03:00:39.412 147 11489.51 77.50 56840.94 88888.00 2018-05-27 03:00:39.912 147 11489.45 77.51 56840.92 88888.00 2018-05-27 03:00:40.412 147 11489.52 77.49 56840.87 88888.00 2018-05-27 03:00:40.912 147 11489.48 77.44 56840.83 88888.00 2018-05-27 03:00:41.412 147 11489.43 77.42 56840.90 88888.00 2018-05-27 03:00:41.912 147 11489.51 77.43 56840.91 88888.00 2018-05-27 03:00:42.412 147 11489.49 77.42 56840.88 88888.00 2018-05-27 03:00:42.912 147 11489.41 77.43 56840.84 88888.00 2018-05-27 03:00:43.412 147 11489.42 77.41 56840.78 88888.00 2018-05-27 03:00:44.412 147 11489.37 77.40 56840.80 88888.00 2018-05-27 03:00:44.912 147 11489.42 77.42 56840.87 88888.00 2018-05-27 03:00:45.412 147 11489.48 77.36 56840.83 88888.00 2018-05-27 03:00:45.912 147 11489.43 77.33 56840.80 88888.00 2018-05-27 03:00:46.412 147 11489.41 77.39 56840.80 88888.00 2018-05-27 03:00:46.912 147 11489.41 77.36 56840.81 88888.00 2018-05-27 03:00:47.412 147 11489.38 77.36 56840.80 88888.00 2018-05-27 03:00:47.912 147 11489.38 77.39 56840.80 88888.00 2018-05-27 03:00:48.412 147 11489.38 77.34 56840.84 88888.00 2018-05-27 03:00:48.912 147 11489.40 77.32 56840.84 88888.00 2018-05-27 03:00:49.412 147 11489.38 77.40 56840.84 88888.00 2018-05-27 03:00:49.912 147 11489.38 77.40 56840.90 88888.00 2018-05-27 03:00:50.412 147 11489.31 77.35 56840.85 88888.00 2018-05-27 03:00:50.912 147 11489.31 77.36 56840.92 88888.00 2018-05-27 03:00:51.412 147 11489.37 77.39 56840.88 88888.00 2018-05-27 03:00:51.912 147 11489.36 77.35 56840.90 88888.00 2018-05-27 03:00:52.412 147 11489.37 77.33 56840.88 88888.00 2018-05-27 03:00:52.912 147 11489.37 77.35 56840.87 88888.00 2018-05-27 03:00:53.412 147 11489.40 77.33 56840.88 88888.00 2018-05-27 03:00:54.412 147 11489.34 77.36 56840.97 88888.00 2018-05-27 03:00:54.912 147 11489.36 77.36 56840.98 88888.00 2018-05-27 03:00:55.412 147 11489.30 77.35 56840.98 88888.00 2018-05-27 03:00:55.912 147 11489.35 77.33 56840.99 88888.00 2018-05-27 03:00:56.412 147 11489.38 77.33 56841.06 88888.00 2018-05-27 03:00:56.912 147 11489.33 77.36 56841.13 88888.00 2018-05-27 03:00:57.412 147 11489.34 77.34 56841.13 88888.00 2018-05-27 03:00:57.912 147 11489.35 77.27 56841.16 88888.00 2018-05-27 03:00:58.412 147 11489.29 77.29 56841.18 88888.00 2018-05-27 03:00:58.912 147 11489.27 77.36 56841.19 88888.00 2018-05-27 03:00:59.413 147 11489.28 77.34 56841.18 88888.00 2018-05-27 03:00:59.913 147 11489.22 77.28 56841.19 88888.00 2018-05-27 03:01:00.413 147 11489.22 77.29 56841.17 88888.00 2018-05-27 03:01:00.913 147 11489.24 77.29 56841.16 88888.00 2018-05-27 03:01:01.413 147 11489.22 77.27 56841.20 88888.00 2018-05-27 03:01:01.913 147 11489.18 77.33 56841.20 88888.00 2018-05-27 03:01:02.413 147 11489.22 77.32 56841.26 88888.00 2018-05-27 03:01:02.913 147 11489.23 77.28 56841.32 88888.00 2018-05-27 03:01:03.413 147 11489.20 77.29 56841.32 88888.00 2018-05-27 03:01:03.913 147 11489.24 77.29 56841.30 88888.00 2018-05-27 03:01:04.413 147 11489.26 77.33 56841.30 88888.00 2018-05-27 03:01:04.913 147 11489.21 77.30 56841.32 88888.00 2018-05-27 03:01:05.413 147 11489.24 77.27 56841.33 88888.00 2018-05-27 03:01:05.913 147 11489.23 77.23 56841.29 88888.00 2018-05-27 03:01:06.413 147 11489.23 77.28 56841.32 88888.00 2018-05-27 03:01:06.913 147 11489.26 77.32 56841.39 88888.00 2018-05-27 03:01:07.413 147 11489.24 77.29 56841.39 88888.00 2018-05-27 03:01:07.913 147 11489.16 77.27 56841.45 88888.00 2018-05-27 03:01:08.413 147 11489.24 77.26 56841.50 88888.00 2018-05-27 03:01:08.913 147 11489.24 77.27 56841.44 88888.00 2018-05-27 03:01:09.413 147 11489.20 77.29 56841.49 88888.00 2018-05-27 03:01:09.913 147 11489.21 77.29 56841.57 88888.00 2018-05-27 03:01:10.413 147 11489.24 77.30 56841.57 88888.00 2018-05-27 03:01:10.913 147 11489.23 77.27 56841.64 88888.00 2018-05-27 03:01:11.413 147 11489.20 77.26 56841.63 88888.00 2018-05-27 03:01:11.913 147 11489.21 77.25 56841.67 88888.00 2018-05-27 03:01:12.413 147 11489.22 77.28 56841.63 88888.00 2018-05-27 03:01:12.913 147 11489.18 77.30 56841.55 88888.00 2018-05-27 03:01:13.413 147 11489.23 77.34 56841.54 88888.00 2018-05-27 03:01:13.913 147 11489.26 77.33 56841.60 88888.00 2018-05-27 03:01:14.413 147 11489.20 77.32 56841.63 88888.00 2018-05-27 03:01:14.913 147 11489.22 77.30 56841.63 88888.00 2018-05-27 03:01:15.413 147 11489.20 77.32 56841.62 88888.00 2018-05-27 03:01:15.913 147 11489.16 77.30 56841.68 88888.00 2018-05-27 03:01:16.413 147 11489.21 77.33 56841.68 88888.00 2018-05-27 03:01:16.913 147 11489.23 77.28 56841.65 88888.00 2018-05-27 03:01:17.413 147 11489.16 77.32 56841.68 88888.00 2018-05-27 03:01:17.913 147 11489.16 77.33 56841.77 88888.00 2018-05-27 03:01:18.413 147 11489.18 77.30 56841.80 88888.00 2018-05-27 03:01:18.913 147 11489.16 77.29 56841.78 88888.00 2018-05-27 03:01:19.413 147 11489.16 77.32 56841.81 88888.00 2018-05-27 03:01:19.913 147 11489.21 77.32 56841.83 88888.00 2018-05-27 03:01:20.413 147 11489.16 77.34 56841.87 88888.00 2018-05-27 03:01:20.913 147 11489.13 77.34 56841.84 88888.00 2018-05-27 03:01:21.413 147 11489.21 77.33 56841.83 88888.00 2018-05-27 03:01:21.913 147 11489.16 77.33 56841.88 88888.00 2018-05-27 03:01:22.413 147 11489.11 77.36 56841.81 88888.00 2018-05-27 03:01:22.913 147 11489.15 77.33 56841.80 88888.00 2018-05-27 03:01:23.413 147 11489.11 77.34 56841.84 88888.00 2018-05-27 03:01:23.913 147 11489.13 77.33 56841.83 88888.00 2018-05-27 03:01:24.413 147 11489.18 77.33 56841.84 88888.00 2018-05-27 03:01:24.913 147 11489.17 77.32 56841.81 88888.00 2018-05-27 03:01:25.913 147 11489.14 77.33 56841.88 88888.00 2018-05-27 03:01:26.413 147 11489.16 77.35 56841.89 88888.00 2018-05-27 03:01:26.913 147 11489.08 77.34 56841.90 88888.00 2018-05-27 03:01:27.413 147 11489.08 77.34 56841.87 88888.00 2018-05-27 03:01:27.913 147 11489.15 77.34 56841.83 88888.00 2018-05-27 03:01:28.413 147 11489.06 77.33 56841.87 88888.00 2018-05-27 03:01:28.913 147 11489.07 77.36 56841.93 88888.00 2018-05-27 03:01:29.413 147 11489.14 77.35 56841.86 88888.00 2018-05-27 03:01:29.913 147 11489.13 77.35 56841.81 88888.00 2018-05-27 03:01:30.413 147 11489.09 77.39 56841.83 88888.00 2018-05-27 03:01:30.913 147 11489.11 77.34 56841.89 88888.00 2018-05-27 03:01:31.413 147 11489.08 77.33 56841.84 88888.00 2018-05-27 03:01:31.913 147 11489.07 77.35 56841.83 88888.00 2018-05-27 03:01:32.413 147 11489.08 77.36 56841.86 88888.00 2018-05-27 03:01:32.913 147 11489.06 77.37 56841.83 88888.00 2018-05-27 03:01:33.413 147 11489.08 77.39 56841.86 88888.00 2018-05-27 03:01:33.913 147 11489.14 77.39 56841.88 88888.00 2018-05-27 03:01:34.413 147 11489.13 77.37 56841.89 88888.00 2018-05-27 03:01:34.913 147 11489.10 77.40 56841.89 88888.00 2018-05-27 03:01:35.413 147 11489.04 77.41 56841.91 88888.00 2018-05-27 03:01:35.913 147 11489.01 77.33 56841.94 88888.00 2018-05-27 03:01:36.413 147 11489.02 77.35 56841.96 88888.00 2018-05-27 03:01:36.913 147 11489.03 77.42 56841.96 88888.00 2018-05-27 03:01:37.413 147 11489.06 77.35 56841.96 88888.00 2018-05-27 03:01:37.913 147 11489.04 77.33 56842.06 88888.00 2018-05-27 03:01:38.413 147 11489.11 77.35 56842.02 88888.00 2018-05-27 03:01:38.913 147 11489.09 77.35 56841.94 88888.00 2018-05-27 03:01:39.413 147 11489.01 77.35 56841.99 88888.00 2018-05-27 03:01:39.913 147 11488.99 77.39 56842.02 88888.00 2018-05-27 03:01:40.413 147 11489.02 77.37 56842.01 88888.00 2018-05-27 03:01:40.913 147 11488.97 77.33 56841.94 88888.00 2018-05-27 03:01:41.413 147 11489.01 77.36 56841.86 88888.00 2018-05-27 03:01:41.913 147 11489.03 77.34 56841.81 88888.00 2018-05-27 03:01:42.413 147 11489.04 77.33 56841.83 88888.00 2018-05-27 03:01:42.913 147 11489.02 77.37 56841.87 88888.00 2018-05-27 03:01:43.913 147 11489.06 77.32 56841.80 88888.00 2018-05-27 03:01:44.413 147 11488.94 77.32 56841.83 88888.00 2018-05-27 03:01:44.913 147 11489.02 77.30 56841.90 88888.00 2018-05-27 03:01:45.413 147 11489.04 77.07 56841.95 88888.00 2018-05-27 03:01:45.913 147 11488.95 77.29 56841.89 88888.00 2018-05-27 03:01:46.413 147 11489.06 77.37 56841.89 88888.00 2018-05-27 03:01:46.913 147 11489.03 77.39 56841.88 88888.00 2018-05-27 03:01:47.413 147 11488.93 77.30 56841.87 88888.00 2018-05-27 03:01:47.913 147 11488.94 77.34 56841.91 88888.00 2018-05-27 03:01:48.413 147 11489.00 77.36 56841.88 88888.00 2018-05-27 03:01:48.913 147 11488.95 77.39 56841.88 88888.00 2018-05-27 03:01:49.413 147 11488.97 77.39 56841.96 88888.00 2018-05-27 03:01:49.913 147 11489.01 77.35 56842.00 88888.00 2018-05-27 03:01:50.413 147 11488.94 77.32 56842.00 88888.00 2018-05-27 03:01:50.913 147 11488.88 77.33 56842.00 88888.00 2018-05-27 03:01:51.413 147 11488.89 77.35 56842.05 88888.00 2018-05-27 03:01:51.913 147 11488.92 77.33 56842.00 88888.00 2018-05-27 03:01:52.413 147 11488.92 77.30 56841.95 88888.00 2018-05-27 03:01:52.913 147 11488.92 77.36 56841.99 88888.00 2018-05-27 03:01:53.913 147 11488.87 77.28 56841.99 88888.00 2018-05-27 03:01:54.413 147 11488.90 77.28 56841.93 88888.00 2018-05-27 03:01:54.913 147 11488.86 77.27 56841.89 88888.00 2018-05-27 03:01:55.413 147 11488.78 77.30 56841.93 88888.00 2018-05-27 03:01:55.913 147 11488.81 77.30 56841.93 88888.00 2018-05-27 03:01:56.413 147 11488.81 77.33 56841.96 88888.00 2018-05-27 03:01:56.913 147 11488.79 77.33 56841.96 88888.00 2018-05-27 03:01:57.413 147 11488.81 77.33 56841.99 88888.00 2018-05-27 03:01:57.913 147 11488.81 77.34 56842.02 88888.00 2018-05-27 03:01:58.413 147 11488.82 77.34 56842.07 88888.00 2018-05-27 03:01:58.913 147 11488.80 77.37 56842.09 88888.00 2018-05-27 03:01:59.413 147 11488.83 77.37 56842.10 88888.00 2018-05-27 03:01:59.913 147 11488.74 77.39 56842.08 88888.00 2018-05-27 03:02:00.413 147 11488.76 77.36 56842.08 88888.00 2018-05-27 03:02:00.913 147 11488.80 77.36 56842.08 88888.00 2018-05-27 03:02:01.413 147 11488.80 77.41 56842.14 88888.00 2018-05-27 03:02:01.913 147 11488.78 77.41 56842.15 88888.00 2018-05-27 03:02:02.413 147 11488.80 77.39 56842.14 88888.00 2018-05-27 03:02:02.913 147 11488.79 77.37 56842.14 88888.00 2018-05-27 03:02:03.413 147 11488.74 77.37 56842.14 88888.00 2018-05-27 03:02:03.913 147 11488.80 77.34 56842.12 88888.00 2018-05-27 03:02:04.413 147 11488.80 77.35 56842.16 88888.00 2018-05-27 03:02:04.913 147 11488.75 77.35 56842.08 88888.00 2018-05-27 03:02:05.413 147 11488.74 77.36 56842.10 88888.00 2018-05-27 03:02:05.913 147 11488.73 77.33 56842.10 88888.00 2018-05-27 03:02:06.413 147 11488.71 77.33 56842.06 88888.00 2018-05-27 03:02:07.413 147 11488.73 77.34 56842.10 88888.00 2018-05-27 03:02:07.913 147 11488.66 77.32 56842.14 88888.00 2018-05-27 03:02:08.413 147 11488.69 77.35 56842.08 88888.00 2018-05-27 03:02:08.913 147 11488.75 77.33 56842.08 88888.00 2018-05-27 03:02:09.413 147 11488.64 77.32 56842.06 88888.00 2018-05-27 03:02:09.913 147 11488.64 77.35 56842.09 88888.00 2018-05-27 03:02:10.413 147 11488.71 77.35 56842.08 88888.00 2018-05-27 03:02:10.913 147 11488.59 77.33 56842.09 88888.00 2018-05-27 03:02:11.413 147 11488.65 77.36 56842.12 88888.00 2018-05-27 03:02:11.913 147 11488.68 77.40 56842.12 88888.00 2018-05-27 03:02:12.413 147 11488.67 77.35 56842.13 88888.00 2018-05-27 03:02:12.913 147 11488.60 77.34 56842.18 88888.00 2018-05-27 03:02:13.413 147 11488.64 77.41 56842.15 88888.00 2018-05-27 03:02:13.913 147 11488.59 77.36 56842.12 88888.00 2018-05-27 03:02:14.413 147 11488.58 77.22 56842.10 88888.00 2018-05-27 03:02:14.913 147 11488.61 77.20 56842.13 88888.00 2018-05-27 03:02:15.413 147 11488.65 77.25 56842.10 88888.00 2018-05-27 03:02:15.913 147 11488.62 77.30 56842.14 88888.00 2018-05-27 03:02:16.413 147 11488.62 77.23 56842.16 88888.00 2018-05-27 03:02:16.913 147 11488.62 77.17 56842.22 88888.00 2018-05-27 03:02:17.413 147 11488.55 77.29 56842.23 88888.00 2018-05-27 03:02:17.913 147 11488.53 77.34 56842.26 88888.00 2018-05-27 03:02:18.413 147 11488.59 77.36 56842.29 88888.00 2018-05-27 03:02:18.913 147 11488.52 77.34 56842.28 88888.00 2018-05-27 03:02:19.413 147 11488.53 77.36 56842.22 88888.00 2018-05-27 03:02:19.913 147 11488.58 77.36 56842.28 88888.00 2018-05-27 03:02:20.413 147 11488.51 77.35 56842.28 88888.00 2018-05-27 03:02:20.913 147 11488.54 77.39 56842.27 88888.00 2018-05-27 03:02:21.413 147 11488.60 77.41 56842.32 88888.00 2018-05-27 03:02:21.913 147 11488.54 77.34 56842.34 88888.00 2018-05-27 03:02:22.413 147 11488.50 77.34 56842.34 88888.00 2018-05-27 03:02:22.913 147 11488.50 77.36 56842.28 88888.00 2018-05-27 03:02:23.413 147 11488.50 77.36 56842.31 88888.00 2018-05-27 03:02:23.913 147 11488.45 77.40 56842.32 88888.00 2018-05-27 03:02:24.413 147 11488.51 77.34 56842.27 88888.00 2018-05-27 03:02:24.913 147 11488.54 77.33 56842.28 88888.00 2018-05-27 03:02:25.413 147 11488.52 77.35 56842.35 88888.00 2018-05-27 03:02:25.913 147 11488.51 77.37 56842.37 88888.00 2018-05-27 03:02:26.413 147 11488.50 77.36 56842.38 88888.00 2018-05-27 03:02:26.913 147 11488.40 77.37 56842.44 88888.00 2018-05-27 03:02:27.413 147 11488.47 77.39 56842.50 88888.00 2018-05-27 03:02:27.913 147 11488.48 77.37 56842.44 88888.00 2018-05-27 03:02:28.413 147 11488.46 77.35 56842.38 88888.00 2018-05-27 03:02:28.913 147 11488.50 77.35 56842.32 88888.00 2018-05-27 03:02:29.413 147 11488.46 77.36 56842.37 88888.00 2018-05-27 03:02:29.913 147 11488.43 77.39 56842.41 88888.00 2018-05-27 03:02:30.413 147 11488.44 77.37 56842.40 88888.00 2018-05-27 03:02:30.913 147 11488.45 77.41 56842.38 88888.00 2018-05-27 03:02:31.413 147 11488.39 77.37 56842.35 88888.00 2018-05-27 03:02:31.913 147 11488.39 77.36 56842.41 88888.00 2018-05-27 03:02:32.413 147 11488.40 77.42 56842.41 88888.00 2018-05-27 03:02:32.913 147 11488.34 77.47 56842.39 88888.00 2018-05-27 03:02:33.413 147 11488.30 77.53 56842.39 88888.00 2018-05-27 03:02:33.913 147 11488.37 77.54 56842.42 88888.00 2018-05-27 03:02:34.413 147 11488.40 77.51 56842.46 88888.00 2018-05-27 03:02:34.913 147 11488.34 77.56 56842.45 88888.00 2018-05-27 03:02:35.413 147 11488.38 77.53 56842.41 88888.00 2018-05-27 03:02:35.913 147 11488.38 77.47 56842.40 88888.00 2018-05-27 03:02:36.413 147 11488.40 77.50 56842.45 88888.00 2018-05-27 03:02:36.913 147 11488.41 77.51 56842.48 88888.00 2018-05-27 03:02:37.413 147 11488.44 77.46 56842.48 88888.00 2018-05-27 03:02:37.913 147 11488.38 77.48 56842.50 88888.00 2018-05-27 03:02:38.413 147 11488.37 77.53 56842.50 88888.00 2018-05-27 03:02:38.913 147 11488.40 77.51 56842.52 88888.00 2018-05-27 03:02:39.413 147 11488.30 77.49 56842.47 88888.00 2018-05-27 03:02:39.913 147 11488.27 77.47 56842.46 88888.00 2018-05-27 03:02:40.413 147 11488.33 77.49 56842.46 88888.00 2018-05-27 03:02:40.913 147 11488.26 77.44 56842.45 88888.00 2018-05-27 03:02:41.413 147 11488.26 77.48 56842.44 88888.00 2018-05-27 03:02:41.913 147 11488.36 77.53 56842.45 88888.00 2018-05-27 03:02:42.413 147 11488.29 77.55 56842.47 88888.00 2018-05-27 03:02:42.913 147 11488.26 77.53 56842.47 88888.00 2018-05-27 03:02:43.413 147 11488.26 77.55 56842.47 88888.00 2018-05-27 03:02:43.913 147 11488.25 77.55 56842.48 88888.00 2018-05-27 03:02:44.413 147 11488.23 77.56 56842.52 88888.00 2018-05-27 03:02:44.913 147 11488.26 77.55 56842.59 88888.00 2018-05-27 03:02:45.413 147 11488.25 77.53 56842.60 88888.00 2018-05-27 03:02:45.913 147 11488.22 77.56 56842.55 88888.00 2018-05-27 03:02:46.413 147 11488.26 77.58 56842.54 88888.00 2018-05-27 03:02:46.913 147 11488.31 77.55 56842.52 88888.00 2018-05-27 03:02:47.413 147 11488.24 77.51 56842.53 88888.00 2018-05-27 03:02:47.913 147 11488.23 77.53 56842.50 88888.00 2018-05-27 03:02:48.413 147 11488.27 77.55 56842.51 88888.00 2018-05-27 03:02:48.913 147 11488.23 77.56 56842.51 88888.00 2018-05-27 03:02:49.413 147 11488.22 77.61 56842.55 88888.00 2018-05-27 03:02:49.913 147 11488.26 77.62 56842.55 88888.00 2018-05-27 03:02:50.413 147 11488.24 77.58 56842.55 88888.00 2018-05-27 03:02:50.913 147 11488.25 77.61 56842.61 88888.00 2018-05-27 03:02:51.413 147 11488.27 77.56 56842.61 88888.00 2018-05-27 03:02:51.913 147 11488.23 77.51 56842.54 88888.00 2018-05-27 03:02:52.413 147 11488.20 77.56 56842.51 88888.00 2018-05-27 03:02:52.913 147 11488.26 77.56 56842.48 88888.00 2018-05-27 03:02:53.413 147 11488.22 77.55 56842.44 88888.00 2018-05-27 03:02:53.913 147 11488.22 77.60 56842.47 88888.00 2018-05-27 03:02:54.413 147 11488.23 77.64 56842.52 88888.00 2018-05-27 03:02:54.913 147 11488.19 77.62 56842.52 88888.00 2018-05-27 03:02:55.413 147 11488.20 77.61 56842.52 88888.00 2018-05-27 03:02:55.913 147 11488.25 77.60 56842.55 88888.00 2018-05-27 03:02:56.413 147 11488.30 77.60 56842.53 88888.00 2018-05-27 03:02:56.913 147 11488.22 77.64 56842.57 88888.00 2018-05-27 03:02:57.413 147 11488.22 77.67 56842.60 88888.00 2018-05-27 03:02:57.913 147 11488.18 77.64 56842.57 88888.00 2018-05-27 03:02:58.913 147 11488.17 77.71 56842.50 88888.00 2018-05-27 03:02:59.413 147 11488.17 77.70 56842.45 88888.00 2018-05-27 03:02:59.913 147 11488.13 77.68 56842.48 88888.00 2018-05-27 03:03:00.413 147 11488.15 77.69 56842.52 88888.00 2018-05-27 03:03:00.913 147 11488.15 77.67 56842.59 88888.00 2018-05-27 03:03:01.413 147 11488.12 77.69 56842.58 88888.00 2018-05-27 03:03:01.913 147 11488.06 77.71 56842.58 88888.00 2018-05-27 03:03:02.413 147 11488.12 77.70 56842.57 88888.00 2018-05-27 03:03:02.913 147 11488.13 77.67 56842.54 88888.00 2018-05-27 03:03:03.413 147 11488.15 77.70 56842.51 88888.00 2018-05-27 03:03:03.913 147 11488.19 77.70 56842.48 88888.00 2018-05-27 03:03:04.413 147 11488.18 77.71 56842.50 88888.00 2018-05-27 03:03:04.913 147 11488.11 77.74 56842.53 88888.00 2018-05-27 03:03:05.413 147 11488.12 77.78 56842.60 88888.00 2018-05-27 03:03:05.913 147 11488.10 77.77 56842.54 88888.00 2018-05-27 03:03:06.413 147 11488.05 77.77 56842.53 88888.00 2018-05-27 03:03:06.913 147 11488.11 77.78 56842.53 88888.00 2018-05-27 03:03:07.413 147 11488.12 77.80 56842.54 88888.00 2018-05-27 03:03:07.913 147 11488.04 77.82 56842.48 88888.00 2018-05-27 03:03:08.913 147 11488.08 77.78 56842.45 88888.00 2018-05-27 03:03:09.413 147 11488.09 77.80 56842.51 88888.00 2018-05-27 03:03:09.913 147 11488.10 77.82 56842.63 88888.00 2018-05-27 03:03:10.404 147 11488.15 77.78 56842.45 88888.00 2018-05-27 03:03:10.904 147 11488.10 77.74 56842.41 88888.00 2018-05-27 03:03:11.404 147 11488.04 77.77 56842.35 88888.00 2018-05-27 03:03:11.904 147 11488.05 77.80 56842.32 88888.00 2018-05-27 03:03:12.404 147 11487.97 77.83 56842.51 88888.00 2018-05-27 03:03:12.904 147 11487.99 77.83 56842.37 88888.00 2018-05-27 03:03:13.404 147 11488.09 77.81 56842.35 88888.00 2018-05-27 03:03:13.904 147 11488.03 77.80 56842.40 88888.00 2018-05-27 03:03:14.404 147 11487.97 77.82 56842.37 88888.00 2018-05-27 03:03:14.904 147 11488.04 77.82 56842.37 88888.00 2018-05-27 03:03:15.404 147 11487.97 77.80 56842.31 88888.00 2018-05-27 03:03:15.904 147 11488.01 77.75 56842.29 88888.00 2018-05-27 03:03:16.404 147 11488.09 77.78 56842.29 88888.00 2018-05-27 03:03:16.904 147 11488.10 77.82 56842.31 88888.00 2018-05-27 03:03:17.404 147 11488.04 77.83 56842.32 88888.00 2018-05-27 03:03:17.904 147 11488.12 77.80 56842.41 88888.00 2018-05-27 03:03:18.404 147 11488.12 77.81 56842.44 88888.00 2018-05-27 03:03:18.904 147 11488.05 77.83 56842.40 88888.00 2018-05-27 03:03:19.404 147 11488.06 77.78 56842.40 88888.00 2018-05-27 03:03:19.904 147 11488.10 77.80 56842.41 88888.00 2018-05-27 03:03:20.404 147 11488.04 77.83 56842.41 88888.00 2018-05-27 03:03:20.904 147 11488.03 77.85 56842.44 88888.00 2018-05-27 03:03:21.404 147 11488.08 77.83 56842.38 88888.00 2018-05-27 03:03:21.904 147 11488.03 77.75 56842.38 88888.00 2018-05-27 03:03:22.404 147 11488.08 77.75 56842.38 88888.00 2018-05-27 03:03:22.904 147 11488.11 77.80 56842.31 88888.00 2018-05-27 03:03:23.404 147 11488.09 77.80 56842.32 88888.00 2018-05-27 03:03:23.904 147 11488.11 77.81 56842.29 88888.00 2018-05-27 03:03:24.404 147 11488.12 77.81 56842.22 88888.00 2018-05-27 03:03:24.904 147 11487.98 77.80 56842.20 88888.00 2018-05-27 03:03:25.404 147 11488.08 77.81 56842.27 88888.00 2018-05-27 03:03:25.904 147 11488.17 77.82 56842.28 88888.00 2018-05-27 03:03:26.404 147 11488.13 77.82 56842.29 88888.00 2018-05-27 03:03:26.904 147 11488.06 77.82 56842.22 88888.00 2018-05-27 03:03:27.404 147 11488.09 77.81 56842.22 88888.00 2018-05-27 03:03:27.904 147 11488.10 77.84 56842.23 88888.00 2018-05-27 03:03:28.404 147 11488.05 77.88 56842.28 88888.00 2018-05-27 03:03:28.904 147 11488.11 77.88 56842.27 88888.00 2018-05-27 03:03:29.404 147 11488.13 77.88 56842.23 88888.00 2018-05-27 03:03:29.904 147 11488.10 77.85 56842.21 88888.00 2018-05-27 03:03:30.404 147 11488.05 77.84 56842.23 88888.00 2018-05-27 03:03:30.904 147 11488.10 77.83 56842.18 88888.00 2018-05-27 03:03:31.404 147 11488.09 77.85 56842.15 88888.00 2018-05-27 03:03:31.904 147 11488.10 77.87 56842.18 88888.00 2018-05-27 03:03:32.404 147 11488.10 77.89 56842.18 88888.00 2018-05-27 03:03:32.904 147 11488.03 77.88 56842.15 88888.00 2018-05-27 03:03:33.404 147 11488.12 77.88 56842.07 88888.00 2018-05-27 03:03:33.904 147 11488.17 77.82 56842.08 88888.00 2018-05-27 03:03:34.404 147 11488.15 77.82 56842.10 88888.00 2018-05-27 03:03:34.904 147 11488.13 77.85 56842.14 88888.00 2018-05-27 03:03:35.404 147 11488.11 77.87 56842.13 88888.00 2018-05-27 03:03:35.904 147 11488.11 77.82 56842.12 88888.00 2018-05-27 03:03:36.404 147 11488.12 77.82 56842.15 88888.00 2018-05-27 03:03:36.904 147 11488.22 77.81 56842.13 88888.00 2018-05-27 03:03:37.404 147 11488.09 77.75 56842.09 88888.00 2018-05-27 03:03:37.904 147 11487.99 77.82 56842.06 88888.00 2018-05-27 03:03:38.404 147 11488.09 77.87 56842.05 88888.00 2018-05-27 03:03:38.904 147 11488.08 77.82 56842.08 88888.00 2018-05-27 03:03:39.404 147 11488.06 77.77 56842.06 88888.00 2018-05-27 03:03:39.904 147 11488.13 77.82 56842.02 88888.00 2018-05-27 03:03:40.404 147 11488.13 77.78 56841.99 88888.00 2018-05-27 03:03:40.904 147 11488.11 77.81 56841.99 88888.00 2018-05-27 03:03:41.404 147 11488.13 77.82 56842.03 88888.00 2018-05-27 03:03:41.904 147 11488.13 77.77 56841.96 88888.00 2018-05-27 03:03:42.404 147 11488.09 77.77 56841.90 88888.00 2018-05-27 03:03:42.904 147 11488.18 77.76 56841.90 88888.00 2018-05-27 03:03:43.404 147 11488.17 77.80 56841.84 88888.00 2018-05-27 03:03:43.904 147 11488.15 77.76 56841.82 88888.00 2018-05-27 03:03:44.404 147 11488.17 77.74 56841.80 88888.00 2018-05-27 03:03:44.904 147 11488.22 77.74 56841.75 88888.00 2018-05-27 03:03:45.404 147 11488.18 77.75 56841.83 88888.00 2018-05-27 03:03:45.904 147 11488.11 77.73 56841.83 88888.00 2018-05-27 03:03:46.404 147 11488.13 77.70 56841.80 88888.00 2018-05-27 03:03:46.904 147 11488.12 77.69 56841.73 88888.00 2018-05-27 03:03:47.404 147 11488.06 77.76 56841.65 88888.00 2018-05-27 03:03:47.904 147 11488.11 77.80 56841.63 88888.00 2018-05-27 03:03:48.404 147 11488.11 77.80 56841.61 88888.00 2018-05-27 03:03:48.904 147 11488.06 77.81 56841.61 88888.00 2018-05-27 03:03:49.404 147 11488.11 77.73 56841.61 88888.00 2018-05-27 03:03:50.404 147 11488.10 77.64 56841.51 88888.00 2018-05-27 03:03:50.904 147 11488.15 77.68 56841.48 88888.00 2018-05-27 03:03:51.404 147 11488.12 77.66 56841.36 88888.00 2018-05-27 03:03:51.904 147 11488.03 77.62 56841.38 88888.00 2018-05-27 03:03:52.404 147 11488.08 77.67 56841.33 88888.00 2018-05-27 03:03:52.904 147 11488.13 77.66 56841.36 88888.00 2018-05-27 03:03:53.404 147 11488.06 77.61 56841.35 88888.00 2018-05-27 03:03:53.904 147 11488.10 77.64 56841.33 88888.00 2018-05-27 03:03:54.404 147 11488.17 77.61 56841.28 88888.00 2018-05-27 03:03:54.904 147 11488.03 77.61 56841.24 88888.00 2018-05-27 03:03:55.404 147 11488.08 77.62 56841.22 88888.00 2018-05-27 03:03:55.904 147 11488.16 77.58 56841.20 88888.00 2018-05-27 03:03:56.404 147 11488.04 77.54 56841.15 88888.00 2018-05-27 03:03:56.904 147 11488.10 77.54 56841.12 88888.00 2018-05-27 03:03:57.404 147 11488.18 77.57 56841.10 88888.00 2018-05-27 03:03:57.904 147 11488.11 77.55 56841.00 88888.00 2018-05-27 03:03:58.404 147 11488.05 77.51 56840.96 88888.00 2018-05-27 03:03:58.904 147 11488.13 77.50 56840.99 88888.00 2018-05-27 03:03:59.404 147 11488.12 77.47 56840.92 88888.00 2018-05-27 03:03:59.904 147 11488.11 77.47 56840.84 88888.00 2018-05-27 03:04:00.404 147 11488.16 77.47 56840.84 88888.00 2018-05-27 03:04:00.904 147 11488.15 77.44 56840.85 88888.00 2018-05-27 03:04:01.404 147 11488.09 77.46 56840.79 88888.00 2018-05-27 03:04:01.904 147 11488.09 77.44 56840.75 88888.00 2018-05-27 03:04:02.404 147 11488.12 77.43 56840.73 88888.00 2018-05-27 03:04:02.904 147 11488.06 77.42 56840.74 88888.00 2018-05-27 03:04:03.404 147 11488.08 77.42 56840.67 88888.00 2018-05-27 03:04:03.904 147 11488.08 77.39 56840.60 88888.00 2018-05-27 03:04:04.404 147 11488.09 77.37 56840.56 88888.00 2018-05-27 03:04:04.904 147 11488.12 77.40 56840.54 88888.00 2018-05-27 03:04:05.404 147 11488.08 77.34 56840.49 88888.00 2018-05-27 03:04:05.904 147 11487.94 77.32 56840.51 88888.00 2018-05-27 03:04:06.404 147 11488.04 77.30 56840.47 88888.00 2018-05-27 03:04:06.904 147 11488.13 77.28 56840.43 88888.00 2018-05-27 03:04:07.404 147 11488.04 77.23 56840.35 88888.00 2018-05-27 03:04:07.904 147 11487.99 77.25 56840.35 88888.00 2018-05-27 03:04:08.404 147 11488.01 77.23 56840.30 88888.00 2018-05-27 03:04:08.904 147 11487.96 77.19 56840.23 88888.00 2018-05-27 03:04:09.404 147 11488.01 77.20 56840.22 88888.00 2018-05-27 03:04:09.904 147 11488.06 77.19 56840.17 88888.00 2018-05-27 03:04:10.404 147 11488.03 77.20 56840.11 88888.00 2018-05-27 03:04:10.904 147 11488.02 77.22 56840.09 88888.00 2018-05-27 03:04:11.404 147 11488.06 77.25 56840.09 88888.00 2018-05-27 03:04:11.904 147 11488.10 77.19 56840.03 88888.00 2018-05-27 03:04:12.404 147 11488.09 77.19 56839.94 88888.00 2018-05-27 03:04:12.904 147 11488.13 77.22 56839.89 88888.00 2018-05-27 03:04:13.404 147 11488.10 77.20 56839.82 88888.00 2018-05-27 03:04:13.904 147 11488.08 77.12 56839.88 88888.00 2018-05-27 03:04:14.404 147 11488.12 77.13 56839.89 88888.00 2018-05-27 03:04:14.904 147 11488.15 77.14 56839.82 88888.00 2018-05-27 03:04:15.404 147 11488.08 77.10 56839.74 88888.00 2018-05-27 03:04:15.904 147 11487.99 77.09 56839.77 88888.00 2018-05-27 03:04:16.404 147 11488.02 77.02 56839.75 88888.00 2018-05-27 03:04:16.904 147 11487.95 77.03 56839.68 88888.00 2018-05-27 03:04:17.404 147 11487.95 77.05 56839.65 88888.00 2018-05-27 03:04:17.904 147 11488.09 77.07 56839.66 88888.00 2018-05-27 03:04:18.404 147 11488.05 77.02 56839.62 88888.00 2018-05-27 03:04:18.904 147 11488.02 77.05 56839.59 88888.00 2018-05-27 03:04:19.404 147 11488.05 77.02 56839.55 88888.00 2018-05-27 03:04:19.904 147 11488.03 76.98 56839.52 88888.00 2018-05-27 03:04:20.404 147 11488.03 76.93 56839.45 88888.00 2018-05-27 03:04:20.904 147 11488.03 76.94 56839.45 88888.00 2018-05-27 03:04:21.404 147 11488.01 76.94 56839.50 88888.00 2018-05-27 03:04:21.904 147 11487.98 76.91 56839.43 88888.00 2018-05-27 03:04:22.404 147 11488.01 76.89 56839.37 88888.00 2018-05-27 03:04:22.904 147 11488.02 76.89 56839.39 88888.00 2018-05-27 03:04:23.404 147 11487.98 76.91 56839.44 88888.00 2018-05-27 03:04:23.904 147 11488.01 76.89 56839.44 88888.00 2018-05-27 03:04:24.404 147 11487.99 76.91 56839.33 88888.00 2018-05-27 03:04:24.904 147 11487.91 76.88 56839.33 88888.00 2018-05-27 03:04:25.404 147 11487.92 76.86 56839.32 88888.00 2018-05-27 03:04:25.904 147 11487.98 76.86 56839.29 88888.00 2018-05-27 03:04:26.404 147 11487.96 76.83 56839.31 88888.00 2018-05-27 03:04:26.904 147 11487.94 76.81 56839.26 88888.00 2018-05-27 03:04:27.404 147 11487.95 76.83 56839.24 88888.00 2018-05-27 03:04:27.904 147 11487.94 76.82 56839.25 88888.00 2018-05-27 03:04:28.404 147 11487.91 76.81 56839.23 88888.00 2018-05-27 03:04:28.904 147 11487.98 76.78 56839.15 88888.00 2018-05-27 03:04:29.404 147 11487.96 76.78 56839.07 88888.00 2018-05-27 03:04:29.904 147 11487.91 76.79 56839.13 88888.00 2018-05-27 03:04:30.404 147 11487.98 76.76 56839.08 88888.00 2018-05-27 03:04:30.904 147 11487.98 76.78 56839.15 88888.00 2018-05-27 03:04:32.404 147 11487.91 76.72 56839.08 88888.00 2018-05-27 03:04:32.904 147 11487.88 76.72 56839.06 88888.00 2018-05-27 03:04:33.404 147 11487.89 76.71 56839.08 88888.00 2018-05-27 03:04:33.904 147 11487.94 76.73 56839.02 88888.00 2018-05-27 03:04:34.404 147 11487.85 76.71 56838.97 88888.00 2018-05-27 03:04:34.904 147 11487.87 76.74 56838.93 88888.00 2018-05-27 03:04:35.404 147 11487.95 76.71 56838.95 88888.00 2018-05-27 03:04:35.904 147 11487.89 76.66 56838.95 88888.00 2018-05-27 03:04:36.404 147 11487.83 76.73 56838.95 88888.00 2018-05-27 03:04:36.904 147 11487.88 76.69 56838.97 88888.00 2018-05-27 03:04:37.404 147 11487.81 76.67 56838.95 88888.00 2018-05-27 03:04:37.904 147 11487.81 76.71 56838.94 88888.00 2018-05-27 03:04:38.404 147 11487.78 76.67 56838.93 88888.00 2018-05-27 03:04:38.904 147 11487.76 76.61 56838.92 88888.00 2018-05-27 03:04:39.904 147 11487.81 76.64 56838.94 88888.00 2018-05-27 03:04:40.404 147 11487.76 76.61 56838.87 88888.00 2018-05-27 03:04:40.904 147 11487.75 76.61 56838.87 88888.00 2018-05-27 03:04:41.404 147 11487.79 76.67 56838.92 88888.00 2018-05-27 03:04:41.904 147 11487.79 76.62 56838.91 88888.00 2018-05-27 03:04:42.404 147 11487.74 76.59 56838.91 88888.00 2018-05-27 03:04:42.904 147 11487.71 76.59 56838.94 88888.00 2018-05-27 03:04:43.404 147 11487.75 76.60 56838.94 88888.00 2018-05-27 03:04:43.904 147 11487.69 76.61 56838.92 88888.00 2018-05-27 03:04:44.404 147 11487.75 76.57 56838.89 88888.00 2018-05-27 03:04:44.904 147 11487.76 76.52 56838.95 88888.00 2018-05-27 03:04:45.404 147 11487.70 76.58 56838.95 88888.00 2018-05-27 03:04:45.904 147 11487.69 76.60 56838.93 88888.00 2018-05-27 03:04:46.404 147 11487.75 76.60 56838.94 88888.00 2018-05-27 03:04:46.904 147 11487.67 76.54 56838.94 88888.00 2018-05-27 03:04:47.404 147 11487.68 76.53 56838.97 88888.00 2018-05-27 03:04:47.904 147 11487.76 76.58 56838.98 88888.00 2018-05-27 03:04:48.404 147 11487.70 76.55 56839.00 88888.00 2018-05-27 03:04:48.904 147 11487.64 76.59 56838.97 88888.00 2018-05-27 03:04:49.404 147 11487.70 76.57 56838.99 88888.00 2018-05-27 03:04:49.904 147 11487.70 76.53 56839.00 88888.00 2018-05-27 03:04:50.404 147 11487.62 76.54 56838.97 88888.00 2018-05-27 03:04:50.904 147 11487.68 76.55 56838.94 88888.00 2018-05-27 03:04:51.404 147 11487.63 76.53 56838.91 88888.00 2018-05-27 03:04:51.904 147 11487.51 76.53 56838.95 88888.00 2018-05-27 03:04:52.404 147 11487.55 76.55 56838.95 88888.00 2018-05-27 03:04:52.904 147 11487.61 76.54 56838.94 88888.00 2018-05-27 03:04:53.404 147 11487.50 76.54 56838.98 88888.00 2018-05-27 03:04:53.904 147 11487.51 76.59 56838.99 88888.00 2018-05-27 03:04:54.404 147 11487.57 76.58 56838.98 88888.00 2018-05-27 03:04:54.904 147 11487.51 76.54 56838.94 88888.00 2018-05-27 03:04:55.404 147 11487.48 76.53 56838.97 88888.00 2018-05-27 03:04:55.904 147 11487.57 76.54 56838.98 88888.00 2018-05-27 03:04:56.404 147 11487.55 76.55 56839.02 88888.00 2018-05-27 03:04:56.904 147 11487.49 76.52 56839.04 88888.00 2018-05-27 03:04:57.404 147 11487.51 76.52 56839.06 88888.00 2018-05-27 03:04:57.904 147 11487.50 76.52 56839.06 88888.00 2018-05-27 03:04:58.404 147 11487.53 76.51 56839.05 88888.00 2018-05-27 03:04:58.904 147 11487.53 76.52 56839.05 88888.00 2018-05-27 03:04:59.404 147 11487.50 76.52 56839.10 88888.00 2018-05-27 03:04:59.904 147 11487.41 76.49 56839.15 88888.00 2018-05-27 03:05:00.404 147 11487.47 76.54 56839.15 88888.00 2018-05-27 03:05:00.904 147 11487.49 76.55 56839.12 88888.00 2018-05-27 03:05:01.404 147 11487.43 76.54 56839.17 88888.00 2018-05-27 03:05:01.904 147 11487.50 76.53 56839.20 88888.00 2018-05-27 03:05:02.404 147 11487.50 76.53 56839.21 88888.00 2018-05-27 03:05:02.904 147 11487.47 76.58 56839.24 88888.00 2018-05-27 03:05:03.404 147 11487.49 76.61 56839.26 88888.00 2018-05-27 03:05:03.904 147 11487.47 76.55 56839.32 88888.00 2018-05-27 03:05:04.404 147 11487.41 76.57 56839.33 88888.00 2018-05-27 03:05:04.904 147 11487.43 76.57 56839.33 88888.00 2018-05-27 03:05:05.404 147 11487.47 76.59 56839.33 88888.00 2018-05-27 03:05:05.904 147 11487.46 76.58 56839.33 88888.00 2018-05-27 03:05:06.404 147 11487.40 76.59 56839.31 88888.00 2018-05-27 03:05:06.904 147 11487.44 76.57 56839.32 88888.00 2018-05-27 03:05:07.404 147 11487.42 76.58 56839.37 88888.00 2018-05-27 03:05:07.904 147 11487.36 76.54 56839.42 88888.00 2018-05-27 03:05:08.404 147 11487.41 76.60 56839.43 88888.00 2018-05-27 03:05:08.904 147 11487.41 76.55 56839.47 88888.00 2018-05-27 03:05:09.404 147 11487.41 76.60 56839.46 88888.00 2018-05-27 03:05:09.904 147 11487.49 76.64 56839.50 88888.00 2018-05-27 03:05:10.404 147 11487.47 76.64 56839.51 88888.00 2018-05-27 03:05:10.904 147 11487.36 76.66 56839.51 88888.00 2018-05-27 03:05:11.404 147 11487.41 76.68 56839.61 88888.00 2018-05-27 03:05:11.904 147 11487.39 76.65 56839.61 88888.00 2018-05-27 03:05:12.404 147 11487.37 76.67 56839.61 88888.00 2018-05-27 03:05:13.405 147 11487.46 76.66 56839.66 88888.00 2018-05-27 03:05:13.905 147 11487.36 76.68 56839.70 88888.00 2018-05-27 03:05:14.405 147 11487.34 76.71 56839.69 88888.00 2018-05-27 03:05:14.905 147 11487.40 76.68 56839.72 88888.00 2018-05-27 03:05:15.405 147 11487.37 76.67 56839.74 88888.00 2018-05-27 03:05:15.905 147 11487.40 76.69 56839.79 88888.00 2018-05-27 03:05:16.405 147 11487.42 76.67 56839.81 88888.00 2018-05-27 03:05:16.905 147 11487.36 76.66 56839.89 88888.00 2018-05-27 03:05:17.405 147 11487.37 76.65 56839.97 88888.00 2018-05-27 03:05:17.905 147 11487.42 76.60 56839.92 88888.00 2018-05-27 03:05:18.405 147 11487.34 76.61 56839.84 88888.00 2018-05-27 03:05:18.905 147 11487.26 76.69 56839.90 88888.00 2018-05-27 03:05:19.405 147 11487.35 76.72 56839.91 88888.00 2018-05-27 03:05:19.905 147 11487.32 76.71 56839.96 88888.00 2018-05-27 03:05:20.405 147 11487.36 76.73 56840.03 88888.00 2018-05-27 03:05:20.905 147 11487.48 76.74 56840.01 88888.00 2018-05-27 03:05:21.405 147 11487.43 76.79 56840.00 88888.00 2018-05-27 03:05:21.905 147 11487.37 76.81 56840.06 88888.00 2018-05-27 03:05:22.405 147 11487.40 76.80 56840.09 88888.00 2018-05-27 03:05:22.905 147 11487.36 76.76 56840.03 88888.00 2018-05-27 03:05:23.405 147 11487.30 76.76 56840.04 88888.00 2018-05-27 03:05:23.905 147 11487.37 76.78 56840.11 88888.00 2018-05-27 03:05:24.405 147 11487.41 76.78 56840.09 88888.00 2018-05-27 03:05:24.905 147 11487.35 76.76 56840.10 88888.00 2018-05-27 03:05:25.405 147 11487.39 76.83 56840.19 88888.00 2018-05-27 03:05:25.905 147 11487.43 76.83 56840.21 88888.00 2018-05-27 03:05:26.405 147 11487.39 76.86 56840.23 88888.00 2018-05-27 03:05:26.905 147 11487.36 76.89 56840.29 88888.00 2018-05-27 03:05:27.405 147 11487.40 76.91 56840.33 88888.00 2018-05-27 03:05:27.905 147 11487.30 76.87 56840.34 88888.00 2018-05-27 03:05:28.405 147 11487.36 76.91 56840.33 88888.00 2018-05-27 03:05:28.905 147 11487.48 76.93 56840.42 88888.00 2018-05-27 03:05:29.405 147 11487.41 76.92 56840.41 88888.00 2018-05-27 03:05:29.905 147 11487.50 76.95 56840.41 88888.00 2018-05-27 03:05:30.405 147 11487.49 76.96 56840.48 88888.00 2018-05-27 03:05:30.905 147 11487.43 76.95 56840.52 88888.00 2018-05-27 03:05:31.405 147 11487.35 76.93 56840.54 88888.00 2018-05-27 03:05:31.905 147 11487.46 76.99 56840.53 88888.00 2018-05-27 03:05:32.405 147 11487.48 77.01 56840.60 88888.00 2018-05-27 03:05:32.905 147 11487.42 77.02 56840.66 88888.00 2018-05-27 03:05:33.405 147 11487.47 77.01 56840.68 88888.00 2018-05-27 03:05:33.905 147 11487.46 77.02 56840.72 88888.00 2018-05-27 03:05:34.405 147 11487.37 77.03 56840.72 88888.00 2018-05-27 03:05:34.905 147 11487.44 77.10 56840.75 88888.00 2018-05-27 03:05:35.405 147 11487.47 77.09 56840.80 88888.00 2018-05-27 03:05:35.905 147 11487.47 77.05 56840.85 88888.00 2018-05-27 03:05:36.405 147 11487.42 77.05 56840.86 88888.00 2018-05-27 03:05:36.905 147 11487.42 77.08 56840.91 88888.00 2018-05-27 03:05:37.405 147 11487.41 77.09 56840.85 88888.00 2018-05-27 03:05:37.905 147 11487.44 77.12 56840.79 88888.00 2018-05-27 03:05:38.405 147 11487.44 77.14 56840.81 88888.00 2018-05-27 03:05:38.905 147 11487.41 77.14 56840.90 88888.00 2018-05-27 03:05:39.405 147 11487.39 77.14 56840.93 88888.00 2018-05-27 03:05:39.905 147 11487.51 77.16 56840.93 88888.00 2018-05-27 03:05:40.405 147 11487.56 77.16 56840.94 88888.00 2018-05-27 03:05:40.905 147 11487.48 77.20 56840.92 88888.00 2018-05-27 03:05:41.405 147 11487.56 77.17 56840.96 88888.00 2018-05-27 03:05:41.905 147 11487.51 77.15 56841.00 88888.00 2018-05-27 03:05:42.405 147 11487.50 77.22 56841.03 88888.00 2018-05-27 03:05:42.905 147 11487.56 77.23 56840.99 88888.00 2018-05-27 03:05:43.405 147 11487.56 77.23 56841.06 88888.00 2018-05-27 03:05:43.905 147 11487.61 77.27 56841.06 88888.00 2018-05-27 03:05:44.905 147 11487.55 77.28 56841.17 88888.00 2018-05-27 03:05:45.405 147 11487.49 77.33 56841.22 88888.00 2018-05-27 03:05:45.905 147 11487.50 77.36 56841.23 88888.00 2018-05-27 03:05:46.405 147 11487.55 77.37 56841.23 88888.00 2018-05-27 03:05:46.905 147 11487.51 77.33 56841.23 88888.00 2018-05-27 03:05:47.405 147 11487.50 77.35 56841.30 88888.00 2018-05-27 03:05:47.905 147 11487.54 77.40 56841.35 88888.00 2018-05-27 03:05:48.405 147 11487.51 77.37 56841.35 88888.00 2018-05-27 03:05:48.905 147 11487.51 77.35 56841.35 88888.00 2018-05-27 03:05:49.405 147 11487.64 77.34 56841.36 88888.00 2018-05-27 03:05:49.905 147 11487.57 77.33 56841.39 88888.00 2018-05-27 03:05:50.405 147 11487.53 77.39 56841.41 88888.00 2018-05-27 03:05:50.905 147 11487.57 77.42 56841.33 88888.00 2018-05-27 03:05:51.405 147 11487.53 77.37 56841.30 88888.00 2018-05-27 03:05:51.905 147 11487.57 77.35 56841.31 88888.00 2018-05-27 03:05:52.405 147 11487.63 77.43 56841.39 88888.00 2018-05-27 03:05:52.905 147 11487.69 77.46 56841.37 88888.00 2018-05-27 03:05:53.405 147 11487.65 77.50 56841.42 88888.00 2018-05-27 03:05:53.905 147 11487.63 77.53 56841.43 88888.00 2018-05-27 03:05:54.405 147 11487.57 77.49 56841.36 88888.00 2018-05-27 03:05:54.905 147 11487.58 77.50 56841.43 88888.00 2018-05-27 03:05:55.405 147 11487.61 77.48 56841.43 88888.00 2018-05-27 03:05:55.905 147 11487.58 77.44 56841.39 88888.00 2018-05-27 03:05:56.405 147 11487.56 77.43 56841.38 88888.00 2018-05-27 03:05:56.905 147 11487.64 77.50 56841.45 88888.00 2018-05-27 03:05:57.405 147 11487.70 77.51 56841.46 88888.00 2018-05-27 03:05:57.905 147 11487.65 77.49 56841.38 88888.00 2018-05-27 03:05:58.405 147 11487.65 77.51 56841.39 88888.00 2018-05-27 03:05:58.905 147 11487.68 77.55 56841.35 88888.00 2018-05-27 03:05:59.405 147 11487.63 77.55 56841.39 88888.00 2018-05-27 03:05:59.905 147 11487.63 77.56 56841.37 88888.00 2018-05-27 03:06:00.405 147 11487.69 77.57 56841.37 88888.00 2018-05-27 03:06:00.905 147 11487.71 77.58 56841.32 88888.00 2018-05-27 03:06:01.405 147 11487.65 77.60 56841.33 88888.00 2018-05-27 03:06:01.905 147 11487.71 77.58 56841.41 88888.00 2018-05-27 03:06:02.405 147 11487.72 77.55 56841.37 88888.00 2018-05-27 03:06:02.905 147 11487.68 77.56 56841.37 88888.00 2018-05-27 03:06:03.405 147 11487.69 77.61 56841.37 88888.00 2018-05-27 03:06:03.905 147 11487.75 77.57 56841.33 88888.00 2018-05-27 03:06:04.405 147 11487.72 77.57 56841.33 88888.00 2018-05-27 03:06:04.905 147 11487.75 77.61 56841.35 88888.00 2018-05-27 03:06:05.405 147 11487.72 77.60 56841.37 88888.00 2018-05-27 03:06:05.905 147 11487.68 77.60 56841.41 88888.00 2018-05-27 03:06:06.405 147 11487.72 77.61 56841.32 88888.00 2018-05-27 03:06:06.905 147 11487.75 77.60 56841.30 88888.00 2018-05-27 03:06:07.405 147 11487.67 77.58 56841.32 88888.00 2018-05-27 03:06:07.905 147 11487.71 77.61 56841.29 88888.00 2018-05-27 03:06:08.405 147 11487.75 77.62 56841.28 88888.00 2018-05-27 03:06:08.905 147 11487.68 77.58 56841.24 88888.00 2018-05-27 03:06:09.405 147 11487.68 77.55 56841.19 88888.00 2018-05-27 03:06:09.905 147 11487.71 77.56 56841.15 88888.00 2018-05-27 03:06:10.405 147 11487.67 77.53 56841.05 88888.00 2018-05-27 03:06:10.905 147 11487.65 77.56 56841.01 88888.00 2018-05-27 03:06:11.405 147 11487.72 77.61 56841.04 88888.00 2018-05-27 03:06:11.905 147 11487.71 77.61 56840.94 88888.00 2018-05-27 03:06:12.405 147 11487.70 77.64 56840.88 88888.00 2018-05-27 03:06:12.905 147 11487.77 77.70 56840.85 88888.00 2018-05-27 03:06:13.405 147 11487.74 77.63 56840.86 88888.00 2018-05-27 03:06:13.905 147 11487.69 77.58 56840.94 88888.00 2018-05-27 03:06:14.405 147 11487.74 77.57 56840.87 88888.00 2018-05-27 03:06:14.905 147 11487.71 77.62 56840.88 88888.00 2018-05-27 03:06:15.405 147 11487.68 77.61 56840.86 88888.00 2018-05-27 03:06:15.905 147 11487.72 77.63 56840.83 88888.00 2018-05-27 03:06:16.405 147 11487.74 77.62 56840.81 88888.00 2018-05-27 03:06:16.905 147 11487.68 77.58 56840.78 88888.00 2018-05-27 03:06:17.405 147 11487.71 77.60 56840.75 88888.00 2018-05-27 03:06:17.905 147 11487.68 77.60 56840.73 88888.00 2018-05-27 03:06:18.405 147 11487.65 77.55 56840.73 88888.00 2018-05-27 03:06:18.905 147 11487.65 77.58 56840.74 88888.00 2018-05-27 03:06:19.405 147 11487.70 77.58 56840.68 88888.00 2018-05-27 03:06:19.905 147 11487.63 77.56 56840.64 88888.00 2018-05-27 03:06:20.405 147 11487.61 77.56 56840.61 88888.00 2018-05-27 03:06:20.905 147 11487.70 77.51 56840.60 88888.00 2018-05-27 03:06:21.405 147 11487.61 77.50 56840.56 88888.00 2018-05-27 03:06:21.905 147 11487.51 77.54 56840.56 88888.00 2018-05-27 03:06:22.405 147 11487.60 77.50 56840.54 88888.00 2018-05-27 03:06:22.905 147 11487.58 77.43 56840.48 88888.00 2018-05-27 03:06:23.405 147 11487.56 77.51 56840.43 88888.00 2018-05-27 03:06:23.905 147 11487.60 77.54 56840.42 88888.00 2018-05-27 03:06:24.405 147 11487.54 77.46 56840.41 88888.00 2018-05-27 03:06:24.905 147 11487.51 77.47 56840.41 88888.00 2018-05-27 03:06:25.405 147 11487.58 77.51 56840.41 88888.00 2018-05-27 03:06:26.405 147 11487.53 77.57 56840.30 88888.00 2018-05-27 03:06:26.905 147 11487.51 77.53 56840.35 88888.00 2018-05-27 03:06:27.405 147 11487.54 77.53 56840.34 88888.00 2018-05-27 03:06:27.905 147 11487.46 77.46 56840.30 88888.00 2018-05-27 03:06:28.405 147 11487.49 77.43 56840.27 88888.00 2018-05-27 03:06:28.905 147 11487.54 77.43 56840.23 88888.00 2018-05-27 03:06:29.405 147 11487.47 77.43 56840.14 88888.00 2018-05-27 03:06:29.905 147 11487.44 77.50 56840.07 88888.00 2018-05-27 03:06:30.405 147 11487.42 77.48 56840.09 88888.00 2018-05-27 03:06:30.905 147 11487.39 77.42 56840.11 88888.00 2018-05-27 03:06:31.405 147 11487.35 77.44 56840.08 88888.00 2018-05-27 03:06:31.905 147 11487.37 77.43 56840.04 88888.00 2018-05-27 03:06:32.405 147 11487.37 77.42 56840.00 88888.00 2018-05-27 03:06:32.905 147 11487.36 77.41 56839.97 88888.00 2018-05-27 03:06:33.405 147 11487.41 77.37 56839.97 88888.00 2018-05-27 03:06:33.905 147 11487.40 77.34 56839.90 88888.00 2018-05-27 03:06:34.405 147 11487.37 77.33 56839.84 88888.00 2018-05-27 03:06:34.905 147 11487.41 77.33 56839.83 88888.00 2018-05-27 03:06:35.405 147 11487.42 77.34 56839.78 88888.00 2018-05-27 03:06:35.905 147 11487.35 77.34 56839.76 88888.00 2018-05-27 03:06:36.405 147 11487.36 77.32 56839.71 88888.00 2018-05-27 03:06:36.905 147 11487.34 77.29 56839.71 88888.00 2018-05-27 03:06:37.405 147 11487.28 77.25 56839.74 88888.00 2018-05-27 03:06:37.905 147 11487.28 77.27 56839.69 88888.00 2018-05-27 03:06:38.405 147 11487.28 77.27 56839.61 88888.00 2018-05-27 03:06:38.905 147 11487.28 77.25 56839.56 88888.00 2018-05-27 03:06:39.405 147 11487.20 77.21 56839.52 88888.00 2018-05-27 03:06:39.905 147 11487.20 77.17 56839.51 88888.00 2018-05-27 03:06:40.405 147 11487.19 77.17 56839.45 88888.00 2018-05-27 03:06:40.905 147 11487.16 77.19 56839.45 88888.00 2018-05-27 03:06:41.405 147 11487.19 77.16 56839.46 88888.00 2018-05-27 03:06:41.905 147 11487.08 77.15 56839.45 88888.00 2018-05-27 03:06:42.405 147 11487.07 77.20 56839.39 88888.00 2018-05-27 03:06:42.905 147 11487.12 77.21 56839.33 88888.00 2018-05-27 03:06:43.405 147 11487.15 77.15 56839.38 88888.00 2018-05-27 03:06:43.905 147 11487.07 77.15 56839.29 88888.00 2018-05-27 03:06:44.405 147 11487.13 77.15 56839.21 88888.00 2018-05-27 03:06:44.905 147 11487.09 77.10 56839.24 88888.00 2018-05-27 03:06:45.405 147 11487.06 77.09 56839.27 88888.00 2018-05-27 03:06:45.905 147 11487.12 77.07 56839.13 88888.00 2018-05-27 03:06:46.405 147 11487.05 77.00 56839.08 88888.00 2018-05-27 03:06:46.905 147 11486.99 77.01 56839.08 88888.00 2018-05-27 03:06:47.405 147 11486.99 77.01 56839.08 88888.00 2018-05-27 03:06:47.905 147 11486.99 76.98 56839.05 88888.00 2018-05-27 03:06:48.405 147 11486.95 76.94 56838.99 88888.00 2018-05-27 03:06:48.905 147 11486.92 76.93 56839.02 88888.00 2018-05-27 03:06:49.405 147 11486.91 76.95 56838.95 88888.00 2018-05-27 03:06:49.905 147 11486.85 76.94 56838.95 88888.00 2018-05-27 03:06:50.405 147 11486.90 76.93 56838.87 88888.00 2018-05-27 03:06:50.905 147 11486.95 76.94 56838.88 88888.00 2018-05-27 03:06:51.405 147 11486.92 76.92 56838.89 88888.00 2018-05-27 03:06:51.905 147 11486.86 76.87 56838.86 88888.00 2018-05-27 03:06:52.405 147 11486.85 76.87 56838.82 88888.00 2018-05-27 03:06:52.905 147 11486.81 76.85 56838.78 88888.00 2018-05-27 03:06:53.405 147 11486.81 76.87 56838.75 88888.00 2018-05-27 03:06:53.905 147 11486.79 76.88 56838.74 88888.00 2018-05-27 03:06:54.405 147 11486.77 76.86 56838.68 88888.00 2018-05-27 03:06:54.905 147 11486.72 76.85 56838.61 88888.00 2018-05-27 03:06:55.405 147 11486.80 76.86 56838.60 88888.00 2018-05-27 03:06:55.905 147 11486.78 76.82 56838.66 88888.00 2018-05-27 03:06:56.405 147 11486.74 76.79 56838.67 88888.00 2018-05-27 03:06:56.905 147 11486.79 76.78 56838.68 88888.00 2018-05-27 03:06:57.905 147 11486.71 76.78 56838.52 88888.00 2018-05-27 03:06:58.405 147 11486.73 76.74 56838.54 88888.00 2018-05-27 03:06:58.905 147 11486.73 76.74 56838.55 88888.00 2018-05-27 03:06:59.405 147 11486.67 76.78 56838.53 88888.00 2018-05-27 03:06:59.905 147 11486.64 76.79 56838.50 88888.00 2018-05-27 03:07:00.405 147 11486.70 76.75 56838.46 88888.00 2018-05-27 03:07:00.905 147 11486.66 76.68 56838.46 88888.00 2018-05-27 03:07:01.405 147 11486.60 76.73 56838.43 88888.00 2018-05-27 03:07:01.905 147 11486.62 76.69 56838.37 88888.00 2018-05-27 03:07:02.405 147 11486.59 76.66 56838.37 88888.00 2018-05-27 03:07:02.905 147 11486.53 76.65 56838.40 88888.00 2018-05-27 03:07:03.405 147 11486.60 76.64 56838.43 88888.00 2018-05-27 03:07:03.905 147 11486.56 76.64 56838.34 88888.00 2018-05-27 03:07:04.405 147 11486.51 76.60 56838.33 88888.00 2018-05-27 03:07:04.905 147 11486.62 76.57 56838.33 88888.00 2018-05-27 03:07:05.405 147 11486.64 76.55 56838.33 88888.00 2018-05-27 03:07:05.905 147 11486.64 76.53 56838.33 88888.00 2018-05-27 03:07:06.405 147 11486.63 76.54 56838.34 88888.00 2018-05-27 03:07:06.905 147 11486.58 76.53 56838.34 88888.00 2018-05-27 03:07:07.905 147 11486.57 76.48 56838.28 88888.00 2018-05-27 03:07:08.405 147 11486.59 76.46 56838.22 88888.00 2018-05-27 03:07:08.905 147 11486.53 76.48 56838.23 88888.00 2018-05-27 03:07:09.405 147 11486.52 76.52 56838.22 88888.00 2018-05-27 03:07:09.905 147 11486.55 76.48 56838.21 88888.00 2018-05-27 03:07:10.405 147 11486.52 76.48 56838.20 88888.00 2018-05-27 03:07:10.905 147 11486.53 76.52 56838.23 88888.00 2018-05-27 03:07:11.405 147 11486.56 76.44 56838.22 88888.00 2018-05-27 03:07:11.905 147 11486.55 76.42 56838.22 88888.00 2018-05-27 03:07:12.405 147 11486.51 76.39 56838.22 88888.00 2018-05-27 03:07:12.905 147 11486.57 76.39 56838.24 88888.00 2018-05-27 03:07:13.405 147 11486.56 76.40 56838.29 88888.00 2018-05-27 03:07:13.905 147 11486.50 76.46 56838.29 88888.00 2018-05-27 03:07:14.405 147 11486.62 76.41 56838.24 88888.00 2018-05-27 03:07:14.905 147 11486.58 76.34 56838.17 88888.00 2018-05-27 03:07:15.405 147 11486.56 76.39 56838.20 88888.00 2018-05-27 03:07:15.905 147 11486.63 76.40 56838.20 88888.00 2018-05-27 03:07:16.405 147 11486.59 76.37 56838.18 88888.00 2018-05-27 03:07:16.905 147 11486.50 76.34 56838.18 88888.00 2018-05-27 03:07:17.405 147 11486.51 76.35 56838.24 88888.00 2018-05-27 03:07:17.906 147 11486.52 76.39 56838.22 88888.00 2018-05-27 03:07:18.406 147 11486.48 76.35 56838.17 88888.00 2018-05-27 03:07:18.906 147 11486.53 76.32 56838.17 88888.00 2018-05-27 03:07:19.406 147 11486.53 76.27 56838.20 88888.00 2018-05-27 03:07:19.906 147 11486.49 76.26 56838.21 88888.00 2018-05-27 03:07:20.406 147 11486.45 76.28 56838.28 88888.00 2018-05-27 03:07:20.906 147 11486.51 76.27 56838.23 88888.00 2018-05-27 03:07:21.406 147 11486.49 76.31 56838.20 88888.00 2018-05-27 03:07:21.906 147 11486.51 76.31 56838.21 88888.00 2018-05-27 03:07:22.406 147 11486.58 76.25 56838.20 88888.00 2018-05-27 03:07:22.906 147 11486.50 76.25 56838.24 88888.00 2018-05-27 03:07:23.406 147 11486.46 76.24 56838.25 88888.00 2018-05-27 03:07:23.906 147 11486.55 76.25 56838.23 88888.00 2018-05-27 03:07:24.406 147 11486.48 76.24 56838.21 88888.00 2018-05-27 03:07:24.906 147 11486.49 76.24 56838.22 88888.00 2018-05-27 03:07:25.406 147 11486.50 76.24 56838.24 88888.00 2018-05-27 03:07:25.906 147 11486.51 76.20 56838.24 88888.00 2018-05-27 03:07:26.406 147 11486.49 76.20 56838.20 88888.00 2018-05-27 03:07:26.906 147 11486.52 76.20 56838.18 88888.00 2018-05-27 03:07:27.406 147 11486.52 76.20 56838.15 88888.00 2018-05-27 03:07:27.906 147 11486.46 76.24 56838.21 88888.00 2018-05-27 03:07:28.406 147 11486.50 76.23 56838.25 88888.00 2018-05-27 03:07:28.906 147 11486.56 76.18 56838.33 88888.00 2018-05-27 03:07:29.406 147 11486.43 76.20 56838.40 88888.00 2018-05-27 03:07:29.906 147 11486.50 76.18 56838.43 88888.00 2018-05-27 03:07:30.406 147 11486.57 76.17 56838.44 88888.00 2018-05-27 03:07:30.906 147 11486.51 76.17 56838.43 88888.00 2018-05-27 03:07:31.406 147 11486.53 76.19 56838.41 88888.00 2018-05-27 03:07:31.906 147 11486.64 76.20 56838.47 88888.00 2018-05-27 03:07:32.406 147 11486.57 76.19 56838.48 88888.00 2018-05-27 03:07:32.906 147 11486.44 76.20 56838.49 88888.00 2018-05-27 03:07:33.406 147 11486.51 76.23 56838.52 88888.00 2018-05-27 03:07:33.906 147 11486.48 76.20 56838.47 88888.00 2018-05-27 03:07:34.406 147 11486.45 76.20 56838.48 88888.00 2018-05-27 03:07:34.906 147 11486.53 76.21 56838.46 88888.00 2018-05-27 03:07:35.406 147 11486.53 76.25 56838.55 88888.00 2018-05-27 03:07:35.906 147 11486.49 76.28 56838.56 88888.00 2018-05-27 03:07:36.406 147 11486.51 76.27 56838.62 88888.00 2018-05-27 03:07:36.906 147 11486.48 76.27 56838.66 88888.00 2018-05-27 03:07:37.406 147 11486.44 76.27 56838.67 88888.00 2018-05-27 03:07:37.906 147 11486.50 76.26 56838.68 88888.00 2018-05-27 03:07:38.406 147 11486.49 76.25 56838.72 88888.00 2018-05-27 03:07:39.406 147 11486.51 76.28 56838.76 88888.00 2018-05-27 03:07:39.906 147 11486.49 76.30 56838.79 88888.00 2018-05-27 03:07:40.406 147 11486.48 76.32 56838.81 88888.00 2018-05-27 03:07:40.906 147 11486.55 76.32 56838.81 88888.00 2018-05-27 03:07:41.406 147 11486.51 76.30 56838.89 88888.00 2018-05-27 03:07:41.906 147 11486.48 76.27 56838.97 88888.00 2018-05-27 03:07:42.406 147 11486.48 76.31 56839.02 88888.00 2018-05-27 03:07:42.906 147 11486.52 76.31 56838.99 88888.00 2018-05-27 03:07:43.406 147 11486.46 76.27 56838.98 88888.00 2018-05-27 03:07:43.906 147 11486.51 76.32 56839.05 88888.00 2018-05-27 03:07:44.406 147 11486.53 76.33 56839.08 88888.00 2018-05-27 03:07:44.906 147 11486.46 76.35 56839.08 88888.00 2018-05-27 03:07:45.406 147 11486.46 76.35 56839.10 88888.00 2018-05-27 03:07:45.906 147 11486.49 76.34 56839.12 88888.00 2018-05-27 03:07:46.406 147 11486.45 76.33 56839.08 88888.00 2018-05-27 03:07:46.906 147 11486.43 76.34 56839.15 88888.00 2018-05-27 03:07:47.406 147 11486.46 76.38 56839.20 88888.00 2018-05-27 03:07:47.906 147 11486.46 76.35 56839.18 88888.00 2018-05-27 03:07:48.406 147 11486.44 76.37 56839.21 88888.00 2018-05-27 03:07:48.906 147 11486.50 76.40 56839.26 88888.00 2018-05-27 03:07:49.406 147 11486.48 76.37 56839.25 88888.00 2018-05-27 03:07:49.906 147 11486.40 76.37 56839.30 88888.00 2018-05-27 03:07:50.406 147 11486.38 76.42 56839.33 88888.00 2018-05-27 03:07:50.906 147 11486.45 76.40 56839.33 88888.00 2018-05-27 03:07:51.406 147 11486.40 76.40 56839.37 88888.00 2018-05-27 03:07:51.906 147 11486.46 76.48 56839.42 88888.00 2018-05-27 03:07:52.406 147 11486.51 76.42 56839.45 88888.00 2018-05-27 03:07:52.906 147 11486.46 76.42 56839.40 88888.00 2018-05-27 03:07:53.406 147 11486.45 76.46 56839.44 88888.00 2018-05-27 03:07:53.906 147 11486.51 76.46 56839.45 88888.00 2018-05-27 03:07:54.406 147 11486.48 76.47 56839.46 88888.00 2018-05-27 03:07:54.906 147 11486.45 76.54 56839.55 88888.00 2018-05-27 03:07:55.406 147 11486.52 76.51 56839.62 88888.00 2018-05-27 03:07:55.906 147 11486.44 76.45 56839.59 88888.00 2018-05-27 03:07:56.406 147 11486.42 76.47 56839.59 88888.00 2018-05-27 03:07:56.906 147 11486.45 76.52 56839.57 88888.00 2018-05-27 03:07:57.406 147 11486.42 76.55 56839.55 88888.00 2018-05-27 03:07:57.906 147 11486.32 76.58 56839.62 88888.00 2018-05-27 03:07:58.406 147 11486.35 76.62 56839.69 88888.00 2018-05-27 03:07:58.906 147 11486.38 76.62 56839.72 88888.00 2018-05-27 03:07:59.406 147 11486.37 76.60 56839.76 88888.00 2018-05-27 03:07:59.906 147 11486.43 76.62 56839.75 88888.00 2018-05-27 03:08:00.406 147 11486.44 76.64 56839.81 88888.00 2018-05-27 03:08:00.906 147 11486.35 76.66 56839.79 88888.00 2018-05-27 03:08:01.406 147 11486.39 76.72 56839.77 88888.00 2018-05-27 03:08:01.906 147 11486.39 76.71 56839.79 88888.00 2018-05-27 03:08:02.406 147 11486.36 76.68 56839.79 88888.00 2018-05-27 03:08:02.906 147 11486.33 76.68 56839.79 88888.00 2018-05-27 03:08:03.406 147 11486.37 76.76 56839.87 88888.00 2018-05-27 03:08:03.906 147 11486.38 76.78 56839.89 88888.00 2018-05-27 03:08:04.406 147 11486.32 76.81 56839.83 88888.00 2018-05-27 03:08:04.906 147 11486.37 76.82 56839.77 88888.00 2018-05-27 03:08:05.406 147 11486.39 76.78 56839.77 88888.00 2018-05-27 03:08:05.906 147 11486.31 76.76 56839.83 88888.00 2018-05-27 03:08:06.406 147 11486.37 76.81 56839.90 88888.00 2018-05-27 03:08:06.906 147 11486.35 76.82 56839.90 88888.00 2018-05-27 03:08:07.406 147 11486.31 76.83 56839.91 88888.00 2018-05-27 03:08:07.906 147 11486.35 76.81 56839.94 88888.00 2018-05-27 03:08:08.406 147 11486.32 76.80 56839.91 88888.00 2018-05-27 03:08:08.906 147 11486.28 76.87 56839.90 88888.00 2018-05-27 03:08:09.406 147 11486.33 76.86 56839.92 88888.00 2018-05-27 03:08:09.906 147 11486.38 76.83 56839.90 88888.00 2018-05-27 03:08:10.406 147 11486.35 76.87 56839.89 88888.00 2018-05-27 03:08:10.906 147 11486.36 76.89 56839.92 88888.00 2018-05-27 03:08:11.406 147 11486.33 76.88 56839.95 88888.00 2018-05-27 03:08:11.906 147 11486.32 76.88 56839.95 88888.00 2018-05-27 03:08:12.406 147 11486.31 76.93 56839.97 88888.00 2018-05-27 03:08:12.906 147 11486.29 76.93 56839.98 88888.00 2018-05-27 03:08:13.406 147 11486.24 76.95 56839.95 88888.00 2018-05-27 03:08:13.906 147 11486.23 76.96 56839.98 88888.00 2018-05-27 03:08:14.406 147 11486.28 76.96 56840.06 88888.00 2018-05-27 03:08:14.906 147 11486.28 76.99 56840.04 88888.00 2018-05-27 03:08:15.406 147 11486.25 77.08 56840.04 88888.00 2018-05-27 03:08:15.906 147 11486.25 77.08 56840.04 88888.00 2018-05-27 03:08:16.406 147 11486.16 77.07 56840.00 88888.00 2018-05-27 03:08:16.906 147 11486.16 77.13 56839.96 88888.00 2018-05-27 03:08:17.406 147 11486.21 77.16 56840.00 88888.00 2018-05-27 03:08:17.906 147 11486.17 77.16 56839.97 88888.00 2018-05-27 03:08:18.406 147 11486.10 77.19 56840.01 88888.00 2018-05-27 03:08:18.906 147 11486.21 77.19 56840.06 88888.00 2018-05-27 03:08:19.406 147 11486.21 77.20 56840.04 88888.00 2018-05-27 03:08:19.906 147 11486.11 77.19 56840.07 88888.00 2018-05-27 03:08:20.906 147 11486.08 77.16 56840.03 88888.00 2018-05-27 03:08:21.406 147 11486.09 77.23 56840.02 88888.00 2018-05-27 03:08:21.906 147 11486.11 77.26 56840.01 88888.00 2018-05-27 03:08:22.406 147 11486.16 77.21 56840.02 88888.00 2018-05-27 03:08:22.906 147 11486.03 77.17 56840.00 88888.00 2018-05-27 03:08:23.406 147 11486.08 77.15 56839.98 88888.00 2018-05-27 03:08:23.906 147 11486.10 77.14 56839.97 88888.00 2018-05-27 03:08:24.406 147 11486.03 77.16 56839.88 88888.00 2018-05-27 03:08:24.906 147 11485.97 77.25 56839.89 88888.00 2018-05-27 03:08:25.406 147 11486.01 77.22 56839.90 88888.00 2018-05-27 03:08:25.906 147 11485.97 77.26 56839.85 88888.00 2018-05-27 03:08:26.406 147 11485.93 77.28 56839.85 88888.00 2018-05-27 03:08:26.906 147 11485.95 77.23 56839.83 88888.00 2018-05-27 03:08:27.406 147 11485.90 77.23 56839.85 88888.00 2018-05-27 03:08:27.906 147 11485.84 77.28 56839.85 88888.00 2018-05-27 03:08:28.906 147 11485.83 77.27 56839.84 88888.00 2018-05-27 03:08:29.406 147 11485.79 77.27 56839.79 88888.00 2018-05-27 03:08:29.906 147 11485.82 77.30 56839.76 88888.00 2018-05-27 03:08:30.406 147 11485.80 77.29 56839.71 88888.00 2018-05-27 03:08:30.906 147 11485.79 77.29 56839.75 88888.00 2018-05-27 03:08:31.406 147 11485.80 77.34 56839.74 88888.00 2018-05-27 03:08:31.906 147 11485.75 77.30 56839.66 88888.00 2018-05-27 03:08:32.406 147 11485.77 77.28 56839.61 88888.00 2018-05-27 03:08:32.906 147 11485.75 77.32 56839.61 88888.00 2018-05-27 03:08:33.406 147 11485.76 77.30 56839.59 88888.00 2018-05-27 03:08:33.906 147 11485.72 77.29 56839.59 88888.00 2018-05-27 03:08:34.406 147 11485.73 77.35 56839.57 88888.00 2018-05-27 03:08:34.906 147 11485.67 77.36 56839.62 88888.00 2018-05-27 03:08:35.406 147 11485.62 77.35 56839.58 88888.00 2018-05-27 03:08:35.906 147 11485.63 77.37 56839.53 88888.00 2018-05-27 03:08:36.406 147 11485.74 77.37 56839.47 88888.00 2018-05-27 03:08:36.906 147 11485.69 77.34 56839.50 88888.00 2018-05-27 03:08:37.406 147 11485.60 77.34 56839.52 88888.00 2018-05-27 03:08:37.906 147 11485.61 77.33 56839.43 88888.00 2018-05-27 03:08:38.406 147 11485.58 77.32 56839.36 88888.00 2018-05-27 03:08:38.906 147 11485.53 77.35 56839.33 88888.00 2018-05-27 03:08:39.406 147 11485.56 77.34 56839.33 88888.00 2018-05-27 03:08:39.906 147 11485.54 77.37 56839.33 88888.00 2018-05-27 03:08:40.406 147 11485.53 77.39 56839.30 88888.00 2018-05-27 03:08:40.906 147 11485.53 77.37 56839.27 88888.00 2018-05-27 03:08:41.406 147 11485.47 77.33 56839.26 88888.00 2018-05-27 03:08:41.906 147 11485.47 77.36 56839.19 88888.00 2018-05-27 03:08:42.406 147 11485.47 77.39 56839.20 88888.00 2018-05-27 03:08:42.906 147 11485.41 77.34 56839.19 88888.00 2018-05-27 03:08:43.406 147 11485.39 77.34 56839.14 88888.00 2018-05-27 03:08:43.906 147 11485.41 77.35 56839.12 88888.00 2018-05-27 03:08:44.406 147 11485.46 77.35 56839.10 88888.00 2018-05-27 03:08:44.906 147 11485.39 77.30 56839.01 88888.00 2018-05-27 03:08:45.406 147 11485.37 77.34 56838.99 88888.00 2018-05-27 03:08:45.906 147 11485.39 77.39 56838.98 88888.00 2018-05-27 03:08:46.406 147 11485.34 77.40 56838.95 88888.00 2018-05-27 03:08:46.906 147 11485.33 77.42 56838.98 88888.00 2018-05-27 03:08:47.406 147 11485.39 77.42 56838.95 88888.00 2018-05-27 03:08:47.906 147 11485.32 77.35 56838.92 88888.00 2018-05-27 03:08:48.406 147 11485.33 77.35 56838.89 88888.00 2018-05-27 03:08:48.906 147 11485.37 77.35 56838.87 88888.00 2018-05-27 03:08:49.406 147 11485.26 77.35 56838.78 88888.00 2018-05-27 03:08:49.906 147 11485.26 77.39 56838.69 88888.00 2018-05-27 03:08:50.406 147 11485.31 77.39 56838.69 88888.00 2018-05-27 03:08:50.906 147 11485.27 77.33 56838.69 88888.00 2018-05-27 03:08:51.406 147 11485.18 77.30 56838.62 88888.00 2018-05-27 03:08:52.406 147 11485.21 77.32 56838.62 88888.00 2018-05-27 03:08:52.906 147 11485.19 77.34 56838.65 88888.00 2018-05-27 03:08:53.406 147 11485.18 77.35 56838.60 88888.00 2018-05-27 03:08:53.906 147 11485.18 77.33 56838.53 88888.00 2018-05-27 03:08:54.406 147 11485.16 77.34 56838.46 88888.00 2018-05-27 03:08:54.906 147 11485.13 77.35 56838.39 88888.00 2018-05-27 03:08:55.406 147 11485.16 77.35 56838.35 88888.00 2018-05-27 03:08:55.906 147 11485.11 77.36 56838.34 88888.00 2018-05-27 03:08:56.406 147 11485.07 77.37 56838.29 88888.00 2018-05-27 03:08:56.906 147 11485.14 77.40 56838.27 88888.00 2018-05-27 03:08:57.406 147 11485.11 77.42 56838.21 88888.00 2018-05-27 03:08:57.906 147 11485.10 77.43 56838.14 88888.00 2018-05-27 03:08:58.406 147 11485.12 77.40 56838.11 88888.00 2018-05-27 03:08:58.906 147 11484.99 77.37 56838.03 88888.00 2018-05-27 03:08:59.406 147 11485.03 77.37 56838.01 88888.00 2018-05-27 03:08:59.906 147 11485.10 77.32 56837.95 88888.00 2018-05-27 03:09:00.406 147 11485.04 77.33 56837.88 88888.00 2018-05-27 03:09:00.906 147 11485.03 77.35 56837.84 88888.00 2018-05-27 03:09:01.406 147 11485.12 77.37 56837.78 88888.00 2018-05-27 03:09:01.906 147 11485.04 77.36 56837.80 88888.00 2018-05-27 03:09:02.406 147 11484.94 77.35 56837.80 88888.00 2018-05-27 03:09:02.906 147 11484.99 77.34 56837.75 88888.00 2018-05-27 03:09:03.406 147 11485.03 77.26 56837.67 88888.00 2018-05-27 03:09:03.906 147 11485.00 77.28 56837.63 88888.00 2018-05-27 03:09:04.406 147 11485.00 77.30 56837.57 88888.00 2018-05-27 03:09:04.906 147 11484.99 77.29 56837.56 88888.00 2018-05-27 03:09:05.406 147 11484.96 77.29 56837.54 88888.00 2018-05-27 03:09:05.906 147 11484.98 77.32 56837.56 88888.00 2018-05-27 03:09:06.406 147 11484.96 77.30 56837.52 88888.00 2018-05-27 03:09:06.906 147 11484.89 77.28 56837.38 88888.00 2018-05-27 03:09:07.406 147 11484.91 77.29 56837.32 88888.00 2018-05-27 03:09:07.906 147 11484.91 77.29 56837.35 88888.00 2018-05-27 03:09:08.406 147 11484.90 77.29 56837.33 88888.00 2018-05-27 03:09:08.906 147 11484.91 77.30 56837.35 88888.00 2018-05-27 03:09:09.406 147 11484.93 77.29 56837.28 88888.00 2018-05-27 03:09:09.906 147 11484.87 77.28 56837.16 88888.00 2018-05-27 03:09:10.406 147 11484.80 77.30 56837.15 88888.00 2018-05-27 03:09:10.906 147 11484.86 77.25 56837.12 88888.00 2018-05-27 03:09:11.406 147 11484.83 77.20 56837.05 88888.00 2018-05-27 03:09:11.906 147 11484.77 77.17 56836.96 88888.00 2018-05-27 03:09:12.406 147 11484.78 77.19 56836.93 88888.00 2018-05-27 03:09:12.906 147 11484.77 77.20 56836.89 88888.00 2018-05-27 03:09:13.406 147 11484.73 77.25 56836.87 88888.00 2018-05-27 03:09:13.906 147 11484.77 77.27 56836.82 88888.00 2018-05-27 03:09:14.406 147 11484.76 77.22 56836.81 88888.00 2018-05-27 03:09:14.906 147 11484.77 77.22 56836.81 88888.00 2018-05-27 03:09:15.406 147 11484.84 77.26 56836.77 88888.00 2018-05-27 03:09:15.906 147 11484.82 77.19 56836.81 88888.00 2018-05-27 03:09:16.406 147 11484.76 77.16 56836.77 88888.00 2018-05-27 03:09:16.906 147 11484.76 77.22 56836.73 88888.00 2018-05-27 03:09:17.406 147 11484.76 77.19 56836.69 88888.00 2018-05-27 03:09:17.906 147 11484.71 77.17 56836.66 88888.00 2018-05-27 03:09:18.406 147 11484.73 77.12 56836.57 88888.00 2018-05-27 03:09:18.906 147 11484.76 77.09 56836.51 88888.00 2018-05-27 03:09:19.406 147 11484.68 77.02 56836.45 88888.00 2018-05-27 03:09:19.906 147 11484.70 77.05 56836.35 88888.00 2018-05-27 03:09:20.406 147 11484.75 77.05 56836.36 88888.00 2018-05-27 03:09:20.906 147 11484.66 77.01 56836.34 88888.00 2018-05-27 03:09:21.406 147 11484.73 77.00 56836.32 88888.00 2018-05-27 03:09:21.906 147 11484.83 76.99 56836.28 88888.00 2018-05-27 03:09:22.406 147 11484.73 77.01 56836.29 88888.00 2018-05-27 03:09:22.906 147 11484.70 77.01 56836.24 88888.00 2018-05-27 03:09:23.406 147 11484.76 77.02 56836.18 88888.00 2018-05-27 03:09:23.906 147 11484.77 77.02 56836.13 88888.00 2018-05-27 03:09:24.406 147 11484.70 76.92 56836.10 88888.00 2018-05-27 03:09:24.906 147 11484.75 76.88 56836.06 88888.00 2018-05-27 03:09:25.406 147 11484.69 76.93 56836.03 88888.00 2018-05-27 03:09:25.906 147 11484.65 76.98 56836.02 88888.00 2018-05-27 03:09:26.406 147 11484.68 77.00 56836.06 88888.00 2018-05-27 03:09:26.906 147 11484.72 76.95 56835.96 88888.00 2018-05-27 03:09:27.407 147 11484.66 76.95 56835.91 88888.00 2018-05-27 03:09:27.907 147 11484.66 76.96 56835.92 88888.00 2018-05-27 03:09:28.407 147 11484.75 76.96 56835.86 88888.00 2018-05-27 03:09:28.907 147 11484.70 76.91 56835.85 88888.00 2018-05-27 03:09:29.407 147 11484.71 76.92 56835.80 88888.00 2018-05-27 03:09:29.907 147 11484.71 76.88 56835.83 88888.00 2018-05-27 03:09:30.407 147 11484.66 76.86 56835.85 88888.00 2018-05-27 03:09:30.907 147 11484.70 76.87 56835.77 88888.00 2018-05-27 03:09:31.407 147 11484.75 76.88 56835.74 88888.00 2018-05-27 03:09:31.907 147 11484.65 76.86 56835.72 88888.00 2018-05-27 03:09:32.407 147 11484.69 76.79 56835.70 88888.00 2018-05-27 03:09:32.907 147 11484.75 76.76 56835.60 88888.00 2018-05-27 03:09:33.907 147 11484.76 76.74 56835.72 88888.00 2018-05-27 03:09:34.407 147 11484.80 76.73 56835.77 88888.00 2018-05-27 03:09:34.907 147 11484.77 76.71 56835.68 88888.00 2018-05-27 03:09:35.407 147 11484.72 76.71 56835.61 88888.00 2018-05-27 03:09:35.907 147 11484.72 76.71 56835.60 88888.00 2018-05-27 03:09:36.407 147 11484.72 76.67 56835.58 88888.00 2018-05-27 03:09:36.907 147 11484.70 76.71 56835.57 88888.00 2018-05-27 03:09:37.407 147 11484.78 76.67 56835.63 88888.00 2018-05-27 03:09:37.907 147 11484.78 76.61 56835.60 88888.00 2018-05-27 03:09:38.407 147 11484.66 76.68 56835.53 88888.00 2018-05-27 03:09:38.907 147 11484.72 76.73 56835.53 88888.00 2018-05-27 03:09:39.407 147 11484.73 76.65 56835.47 88888.00 2018-05-27 03:09:39.907 147 11484.70 76.65 56835.42 88888.00 2018-05-27 03:09:40.407 147 11484.79 76.67 56835.48 88888.00 2018-05-27 03:09:40.907 147 11484.77 76.66 56835.49 88888.00 2018-05-27 03:09:41.907 147 11484.71 76.65 56835.49 88888.00 2018-05-27 03:09:42.407 147 11484.85 76.62 56835.48 88888.00 2018-05-27 03:09:42.907 147 11484.79 76.58 56835.52 88888.00 2018-05-27 03:09:43.907 147 11484.77 76.54 56835.47 88888.00 2018-05-27 03:09:44.407 147 11484.80 76.58 56835.49 88888.00 2018-05-27 03:09:44.907 147 11484.78 76.59 56835.51 88888.00 2018-05-27 03:09:45.407 147 11484.86 76.59 56835.48 88888.00 2018-05-27 03:09:45.907 147 11484.80 76.58 56835.49 88888.00 2018-05-27 03:09:46.407 147 11484.75 76.55 56835.47 88888.00 2018-05-27 03:09:46.907 147 11484.82 76.53 56835.46 88888.00 2018-05-27 03:09:47.407 147 11484.80 76.51 56835.45 88888.00 2018-05-27 03:09:47.907 147 11484.72 76.48 56835.41 88888.00 2018-05-27 03:09:48.407 147 11484.79 76.48 56835.42 88888.00 2018-05-27 03:09:48.907 147 11484.80 76.47 56835.49 88888.00 2018-05-27 03:09:49.407 147 11484.77 76.44 56835.51 88888.00 2018-05-27 03:09:49.907 147 11484.82 76.45 56835.49 88888.00 2018-05-27 03:09:50.407 147 11484.79 76.44 56835.47 88888.00 2018-05-27 03:09:50.907 147 11484.73 76.44 56835.54 88888.00 2018-05-27 03:09:51.407 147 11484.80 76.46 56835.53 88888.00 2018-05-27 03:09:51.907 147 11484.84 76.44 56835.49 88888.00 2018-05-27 03:09:52.407 147 11484.83 76.41 56835.51 88888.00 2018-05-27 03:09:52.907 147 11484.79 76.40 56835.60 88888.00 2018-05-27 03:09:53.407 147 11484.87 76.45 56835.55 88888.00 2018-05-27 03:09:53.907 147 11484.83 76.47 56835.49 88888.00 2018-05-27 03:09:54.407 147 11484.85 76.46 56835.47 88888.00 2018-05-27 03:09:54.907 147 11484.90 76.46 56835.54 88888.00 2018-05-27 03:09:55.407 147 11484.83 76.40 56835.58 88888.00 2018-05-27 03:09:55.907 147 11484.85 76.40 56835.64 88888.00 2018-05-27 03:09:56.407 147 11484.90 76.42 56835.61 88888.00 2018-05-27 03:09:56.907 147 11484.84 76.39 56835.59 88888.00 2018-05-27 03:09:57.407 147 11484.86 76.38 56835.61 88888.00 2018-05-27 03:09:57.907 147 11484.87 76.38 56835.61 88888.00 2018-05-27 03:09:58.407 147 11484.84 76.35 56835.66 88888.00 2018-05-27 03:09:58.907 147 11484.76 76.35 56835.70 88888.00 2018-05-27 03:09:59.407 147 11484.83 76.35 56835.68 88888.00 2018-05-27 03:09:59.907 147 11484.82 76.35 56835.63 88888.00 2018-05-27 03:10:00.407 147 11484.78 76.38 56835.68 88888.00 2018-05-27 03:10:00.907 147 11484.85 76.39 56835.64 88888.00 2018-05-27 03:10:01.407 147 11484.83 76.34 56835.70 88888.00 2018-05-27 03:10:01.907 147 11484.80 76.33 56835.71 88888.00 2018-05-27 03:10:02.407 147 11484.83 76.33 56835.70 88888.00 2018-05-27 03:10:02.907 147 11484.85 76.32 56835.68 88888.00 2018-05-27 03:10:03.407 147 11484.80 76.35 56835.79 88888.00 2018-05-27 03:10:03.907 147 11484.91 76.39 56835.91 88888.00 2018-05-27 03:10:04.407 147 11484.94 76.34 56835.90 88888.00 2018-05-27 03:10:05.407 147 11484.82 76.38 56835.92 88888.00 2018-05-27 03:10:05.907 147 11484.87 76.37 56835.96 88888.00 2018-05-27 03:10:06.407 147 11484.85 76.35 56835.89 88888.00 2018-05-27 03:10:06.907 147 11484.78 76.34 56835.91 88888.00 2018-05-27 03:10:07.407 147 11484.83 76.35 56835.97 88888.00 2018-05-27 03:10:07.907 147 11484.80 76.34 56835.96 88888.00 2018-05-27 03:10:08.407 147 11484.82 76.34 56835.99 88888.00 2018-05-27 03:10:08.907 147 11484.85 76.37 56836.04 88888.00 2018-05-27 03:10:09.407 147 11484.84 76.37 56836.08 88888.00 2018-05-27 03:10:09.907 147 11484.78 76.41 56836.10 88888.00 2018-05-27 03:10:10.407 147 11484.87 76.41 56836.08 88888.00 2018-05-27 03:10:10.907 147 11484.78 76.40 56836.05 88888.00 2018-05-27 03:10:11.407 147 11484.82 76.41 56836.05 88888.00 2018-05-27 03:10:11.907 147 11484.85 76.46 56836.09 88888.00 2018-05-27 03:10:12.407 147 11484.78 76.45 56836.10 88888.00 2018-05-27 03:10:12.907 147 11484.77 76.45 56836.12 88888.00 2018-05-27 03:10:13.407 147 11484.79 76.44 56836.16 88888.00 2018-05-27 03:10:13.907 147 11484.79 76.40 56836.18 88888.00 2018-05-27 03:10:14.407 147 11484.76 76.44 56836.24 88888.00 2018-05-27 03:10:14.907 147 11484.76 76.45 56836.18 88888.00 2018-05-27 03:10:15.407 147 11484.76 76.48 56836.21 88888.00 2018-05-27 03:10:15.907 147 11484.76 76.45 56836.32 88888.00 2018-05-27 03:10:16.407 147 11484.77 76.45 56836.32 88888.00 2018-05-27 03:10:16.907 147 11484.80 76.46 56836.29 88888.00 2018-05-27 03:10:17.407 147 11484.78 76.46 56836.28 88888.00 2018-05-27 03:10:17.907 147 11484.77 76.45 56836.32 88888.00 2018-05-27 03:10:18.407 147 11484.82 76.44 56836.36 88888.00 2018-05-27 03:10:18.907 147 11484.70 76.45 56836.37 88888.00 2018-05-27 03:10:19.407 147 11484.68 76.48 56836.42 88888.00 2018-05-27 03:10:19.907 147 11484.71 76.47 56836.45 88888.00 2018-05-27 03:10:20.407 147 11484.69 76.47 56836.44 88888.00 2018-05-27 03:10:20.907 147 11484.70 76.53 56836.45 88888.00 2018-05-27 03:10:21.407 147 11484.75 76.53 56836.45 88888.00 2018-05-27 03:10:21.907 147 11484.73 76.53 56836.44 88888.00 2018-05-27 03:10:22.407 147 11484.71 76.55 56836.53 88888.00 2018-05-27 03:10:22.907 147 11484.75 76.58 56836.58 88888.00 2018-05-27 03:10:23.407 147 11484.68 76.53 56836.58 88888.00 2018-05-27 03:10:23.907 147 11484.64 76.59 56836.56 88888.00 2018-05-27 03:10:24.407 147 11484.73 76.57 56836.57 88888.00 2018-05-27 03:10:24.907 147 11484.69 76.53 56836.58 88888.00 2018-05-27 03:10:25.407 147 11484.63 76.51 56836.61 88888.00 2018-05-27 03:10:25.907 147 11484.65 76.52 56836.61 88888.00 2018-05-27 03:10:26.407 147 11484.66 76.51 56836.63 88888.00 2018-05-27 03:10:26.907 147 11484.63 76.51 56836.68 88888.00 2018-05-27 03:10:27.407 147 11484.66 76.54 56836.70 88888.00 2018-05-27 03:10:27.907 147 11484.63 76.52 56836.69 88888.00 2018-05-27 03:10:28.407 147 11484.64 76.55 56836.68 88888.00 2018-05-27 03:10:28.907 147 11484.70 76.58 56836.74 88888.00 2018-05-27 03:10:29.407 147 11484.69 76.55 56836.80 88888.00 2018-05-27 03:10:29.907 147 11484.64 76.59 56836.86 88888.00 2018-05-27 03:10:30.407 147 11484.66 76.60 56836.86 88888.00 2018-05-27 03:10:30.907 147 11484.64 76.64 56836.88 88888.00 2018-05-27 03:10:31.407 147 11484.57 76.65 56836.87 88888.00 2018-05-27 03:10:31.907 147 11484.59 76.65 56836.85 88888.00 2018-05-27 03:10:32.407 147 11484.64 76.66 56836.85 88888.00 2018-05-27 03:10:32.907 147 11484.52 76.59 56836.85 88888.00 2018-05-27 03:10:33.407 147 11484.55 76.62 56836.87 88888.00 2018-05-27 03:10:33.907 147 11484.59 76.66 56836.87 88888.00 2018-05-27 03:10:34.407 147 11484.57 76.66 56836.89 88888.00 2018-05-27 03:10:34.907 147 11484.57 76.66 56836.93 88888.00 2018-05-27 03:10:35.407 147 11484.56 76.66 56836.99 88888.00 2018-05-27 03:10:35.907 147 11484.54 76.67 56836.99 88888.00 2018-05-27 03:10:36.407 147 11484.55 76.71 56837.05 88888.00 2018-05-27 03:10:36.907 147 11484.59 76.73 56837.07 88888.00 2018-05-27 03:10:37.407 147 11484.54 76.73 56837.06 88888.00 2018-05-27 03:10:37.907 147 11484.49 76.78 56837.03 88888.00 2018-05-27 03:10:38.407 147 11484.57 76.79 56837.05 88888.00 2018-05-27 03:10:38.907 147 11484.59 76.76 56837.12 88888.00 2018-05-27 03:10:39.407 147 11484.49 76.76 56837.13 88888.00 2018-05-27 03:10:39.907 147 11484.51 76.79 56837.09 88888.00 2018-05-27 03:10:40.407 147 11484.52 76.78 56837.13 88888.00 2018-05-27 03:10:40.907 147 11484.43 76.81 56837.15 88888.00 2018-05-27 03:10:41.407 147 11484.51 76.87 56837.15 88888.00 2018-05-27 03:10:41.907 147 11484.56 76.86 56837.12 88888.00 2018-05-27 03:10:42.407 147 11484.47 76.85 56837.11 88888.00 2018-05-27 03:10:42.907 147 11484.55 76.85 56837.08 88888.00 2018-05-27 03:10:43.407 147 11484.57 76.87 56837.07 88888.00 2018-05-27 03:10:43.907 147 11484.55 76.93 56837.12 88888.00 2018-05-27 03:10:44.407 147 11484.56 76.94 56837.18 88888.00 2018-05-27 03:10:44.907 147 11484.55 76.93 56837.19 88888.00 2018-05-27 03:10:45.407 147 11484.49 76.91 56837.21 88888.00 2018-05-27 03:10:45.907 147 11484.48 76.93 56837.15 88888.00 2018-05-27 03:10:47.407 147 11484.44 76.92 56837.16 88888.00 2018-05-27 03:10:47.907 147 11484.54 76.92 56837.15 88888.00 2018-05-27 03:10:48.407 147 11484.47 76.93 56837.15 88888.00 2018-05-27 03:10:48.907 147 11484.42 76.99 56837.21 88888.00 2018-05-27 03:10:49.407 147 11484.50 76.99 56837.18 88888.00 2018-05-27 03:10:49.907 147 11484.51 76.95 56837.25 88888.00 2018-05-27 03:10:50.407 147 11484.48 77.00 56837.27 88888.00 2018-05-27 03:10:50.907 147 11484.48 77.05 56837.24 88888.00 2018-05-27 03:10:51.407 147 11484.49 77.03 56837.26 88888.00 2018-05-27 03:10:51.907 147 11484.44 77.02 56837.28 88888.00 2018-05-27 03:10:52.407 147 11484.51 77.03 56837.28 88888.00 2018-05-27 03:10:52.907 147 11484.52 77.02 56837.31 88888.00 2018-05-27 03:10:53.407 147 11484.47 77.05 56837.28 88888.00 2018-05-27 03:10:53.907 147 11484.50 77.07 56837.30 88888.00 2018-05-27 03:10:54.407 147 11484.51 77.07 56837.26 88888.00 2018-05-27 03:10:54.907 147 11484.42 77.07 56837.27 88888.00 2018-05-27 03:10:55.407 147 11484.49 77.14 56837.30 88888.00 2018-05-27 03:10:55.907 147 11484.48 77.14 56837.30 88888.00 2018-05-27 03:10:56.407 147 11484.48 77.12 56837.30 88888.00 2018-05-27 03:10:56.907 147 11484.48 77.13 56837.30 88888.00 2018-05-27 03:10:57.407 147 11484.49 77.16 56837.28 88888.00 2018-05-27 03:10:57.907 147 11484.50 77.15 56837.28 88888.00 2018-05-27 03:10:58.407 147 11484.47 77.16 56837.33 88888.00 2018-05-27 03:10:58.907 147 11484.52 77.14 56837.33 88888.00 2018-05-27 03:10:59.407 147 11484.48 77.13 56837.32 88888.00 2018-05-27 03:10:59.907 147 11484.43 77.15 56837.31 88888.00 2018-05-27 03:11:00.407 147 11484.51 77.16 56837.30 88888.00 2018-05-27 03:11:00.907 147 11484.52 77.14 56837.28 88888.00 2018-05-27 03:11:01.407 147 11484.51 77.19 56837.32 88888.00 2018-05-27 03:11:01.907 147 11484.57 77.20 56837.28 88888.00 2018-05-27 03:11:02.407 147 11484.52 77.20 56837.27 88888.00 2018-05-27 03:11:02.907 147 11484.57 77.26 56837.22 88888.00 2018-05-27 03:11:03.407 147 11484.65 77.33 56837.25 88888.00 2018-05-27 03:11:03.907 147 11484.63 77.32 56837.27 88888.00 2018-05-27 03:11:04.407 147 11484.57 77.35 56837.32 88888.00 2018-05-27 03:11:04.907 147 11484.58 77.39 56837.34 88888.00 2018-05-27 03:11:05.407 147 11484.62 77.37 56837.32 88888.00 2018-05-27 03:11:05.907 147 11484.61 77.39 56837.30 88888.00 2018-05-27 03:11:06.407 147 11484.63 77.46 56837.28 88888.00 2018-05-27 03:11:06.907 147 11484.62 77.42 56837.31 88888.00 2018-05-27 03:11:07.407 147 11484.56 77.42 56837.28 88888.00 2018-05-27 03:11:07.907 147 11484.65 77.44 56837.28 88888.00 2018-05-27 03:11:08.407 147 11484.69 77.42 56837.32 88888.00 2018-05-27 03:11:08.907 147 11484.64 77.46 56837.33 88888.00 2018-05-27 03:11:09.407 147 11484.58 77.44 56837.37 88888.00 2018-05-27 03:11:09.907 147 11484.62 77.46 56837.34 88888.00 2018-05-27 03:11:10.407 147 11484.61 77.46 56837.37 88888.00 2018-05-27 03:11:10.907 147 11484.64 77.46 56837.35 88888.00 2018-05-27 03:11:11.407 147 11484.65 77.48 56837.39 88888.00 2018-05-27 03:11:11.907 147 11484.62 77.48 56837.40 88888.00 2018-05-27 03:11:12.407 147 11484.59 77.47 56837.41 88888.00 2018-05-27 03:11:12.907 147 11484.64 77.49 56837.39 88888.00 2018-05-27 03:11:13.407 147 11484.66 77.47 56837.34 88888.00 2018-05-27 03:11:13.907 147 11484.64 77.49 56837.39 88888.00 2018-05-27 03:11:14.407 147 11484.66 77.54 56837.34 88888.00 2018-05-27 03:11:14.907 147 11484.68 77.53 56837.31 88888.00 2018-05-27 03:11:15.407 147 11484.70 77.58 56837.43 88888.00 2018-05-27 03:11:15.907 147 11484.75 77.61 56837.46 88888.00 2018-05-27 03:11:16.407 147 11484.72 77.56 56837.43 88888.00 2018-05-27 03:11:16.907 147 11484.72 77.57 56837.43 88888.00 2018-05-27 03:11:17.407 147 11484.75 77.60 56837.38 88888.00 2018-05-27 03:11:18.407 147 11484.73 77.63 56837.31 88888.00 2018-05-27 03:11:18.907 147 11484.73 77.68 56837.35 88888.00 2018-05-27 03:11:19.407 147 11484.76 77.69 56837.37 88888.00 2018-05-27 03:11:19.907 147 11484.71 77.64 56837.33 88888.00 2018-05-27 03:11:20.407 147 11484.76 77.68 56837.34 88888.00 2018-05-27 03:11:20.907 147 11484.82 77.67 56837.37 88888.00 2018-05-27 03:11:21.407 147 11484.75 77.66 56837.33 88888.00 2018-05-27 03:11:21.907 147 11484.77 77.69 56837.38 88888.00 2018-05-27 03:11:22.407 147 11484.86 77.71 56837.38 88888.00 2018-05-27 03:11:22.907 147 11484.80 77.70 56837.33 88888.00 2018-05-27 03:11:23.407 147 11484.72 77.73 56837.30 88888.00 2018-05-27 03:11:23.907 147 11484.80 77.76 56837.33 88888.00 2018-05-27 03:11:24.407 147 11484.80 77.75 56837.32 88888.00 2018-05-27 03:11:24.907 147 11484.76 77.80 56837.31 88888.00 2018-05-27 03:11:25.407 147 11484.86 77.80 56837.28 88888.00 2018-05-27 03:11:25.907 147 11484.84 77.69 56837.31 88888.00 2018-05-27 03:11:26.407 147 11484.73 77.67 56837.31 88888.00 2018-05-27 03:11:26.907 147 11484.85 77.77 56837.25 88888.00 2018-05-27 03:11:27.407 147 11484.89 77.80 56837.30 88888.00 2018-05-27 03:11:28.407 147 11484.84 77.85 56837.22 88888.00 2018-05-27 03:11:28.907 147 11484.84 77.90 56837.24 88888.00 2018-05-27 03:11:29.407 147 11484.82 77.89 56837.27 88888.00 2018-05-27 03:11:29.907 147 11484.80 77.91 56837.30 88888.00 2018-05-27 03:11:30.407 147 11484.80 77.94 56837.22 88888.00 2018-05-27 03:11:30.907 147 11484.84 77.89 56837.21 88888.00 2018-05-27 03:11:31.407 147 11484.85 77.91 56837.24 88888.00 2018-05-27 03:11:31.907 147 11484.86 77.92 56837.24 88888.00 2018-05-27 03:11:32.407 147 11484.83 77.98 56837.25 88888.00 2018-05-27 03:11:32.907 147 11484.80 77.98 56837.25 88888.00 2018-05-27 03:11:33.408 147 11484.85 77.92 56837.25 88888.00 2018-05-27 03:11:33.908 147 11484.86 77.96 56837.19 88888.00 2018-05-27 03:11:34.408 147 11484.89 78.01 56837.18 88888.00 2018-05-27 03:11:34.908 147 11484.91 78.02 56837.16 88888.00 2018-05-27 03:11:35.408 147 11484.86 78.01 56837.18 88888.00 2018-05-27 03:11:35.908 147 11484.84 78.00 56837.20 88888.00 2018-05-27 03:11:36.408 147 11484.86 78.00 56837.22 88888.00 2018-05-27 03:11:36.908 147 11484.84 78.02 56837.18 88888.00 2018-05-27 03:11:37.408 147 11484.80 78.03 56837.15 88888.00 2018-05-27 03:11:37.908 147 11484.89 78.02 56837.16 88888.00 2018-05-27 03:11:38.408 147 11484.90 78.02 56837.14 88888.00 2018-05-27 03:11:38.908 147 11484.89 78.01 56837.12 88888.00 2018-05-27 03:11:39.408 147 11484.94 78.01 56837.07 88888.00 2018-05-27 03:11:39.908 147 11484.93 78.04 56837.07 88888.00 2018-05-27 03:11:40.408 147 11484.87 78.07 56837.05 88888.00 2018-05-27 03:11:40.908 147 11484.92 78.04 56836.99 88888.00 2018-05-27 03:11:41.408 147 11484.93 78.05 56837.07 88888.00 2018-05-27 03:11:41.908 147 11484.91 78.04 56837.05 88888.00 2018-05-27 03:11:42.408 147 11484.89 78.07 56837.01 88888.00 2018-05-27 03:11:42.908 147 11484.85 78.07 56836.99 88888.00 2018-05-27 03:11:43.408 147 11484.80 78.07 56837.00 88888.00 2018-05-27 03:11:43.908 147 11484.89 78.07 56836.98 88888.00 2018-05-27 03:11:44.408 147 11484.90 78.08 56836.99 88888.00 2018-05-27 03:11:44.908 147 11484.87 78.10 56837.01 88888.00 2018-05-27 03:11:45.408 147 11484.89 78.15 56836.98 88888.00 2018-05-27 03:11:45.908 147 11484.97 78.16 56836.93 88888.00 2018-05-27 03:11:46.408 147 11484.94 78.10 56836.93 88888.00 2018-05-27 03:11:46.908 147 11484.94 78.12 56836.90 88888.00 2018-05-27 03:11:47.408 147 11484.94 78.12 56836.95 88888.00 2018-05-27 03:11:47.908 147 11484.87 78.10 56836.94 88888.00 2018-05-27 03:11:48.408 147 11484.89 78.10 56836.93 88888.00 2018-05-27 03:11:48.908 147 11484.93 78.14 56836.89 88888.00 2018-05-27 03:11:49.408 147 11484.90 78.12 56836.90 88888.00 2018-05-27 03:11:49.908 147 11484.92 78.14 56836.87 88888.00 2018-05-27 03:11:50.408 147 11484.93 78.09 56836.86 88888.00 2018-05-27 03:11:50.908 147 11484.90 78.08 56836.82 88888.00 2018-05-27 03:11:51.408 147 11484.83 78.11 56836.75 88888.00 2018-05-27 03:11:51.908 147 11484.85 78.14 56836.75 88888.00 2018-05-27 03:11:52.408 147 11484.90 78.12 56836.79 88888.00 2018-05-27 03:11:52.908 147 11484.87 78.17 56836.79 88888.00 2018-05-27 03:11:53.408 147 11484.89 78.17 56836.76 88888.00 2018-05-27 03:11:53.908 147 11484.90 78.19 56836.76 88888.00 2018-05-27 03:11:54.408 147 11484.89 78.19 56836.71 88888.00 2018-05-27 03:11:54.908 147 11484.92 78.17 56836.71 88888.00 2018-05-27 03:11:55.408 147 11484.96 78.18 56836.73 88888.00 2018-05-27 03:11:55.908 147 11484.84 78.15 56836.68 88888.00 2018-05-27 03:11:56.408 147 11484.84 78.17 56836.67 88888.00 2018-05-27 03:11:56.908 147 11484.84 78.18 56836.63 88888.00 2018-05-27 03:11:57.408 147 11484.78 78.15 56836.57 88888.00 2018-05-27 03:11:57.908 147 11484.80 78.14 56836.55 88888.00 2018-05-27 03:11:58.408 147 11484.84 78.14 56836.56 88888.00 2018-05-27 03:11:58.908 147 11484.78 78.12 56836.50 88888.00 2018-05-27 03:11:59.908 147 11484.83 78.14 56836.55 88888.00 2018-05-27 03:12:00.408 147 11484.82 78.15 56836.58 88888.00 2018-05-27 03:12:00.908 147 11484.78 78.16 56836.55 88888.00 2018-05-27 03:12:01.408 147 11484.82 78.16 56836.54 88888.00 2018-05-27 03:12:01.908 147 11484.86 78.09 56836.53 88888.00 2018-05-27 03:12:02.408 147 11484.85 78.10 56836.47 88888.00 2018-05-27 03:12:02.908 147 11484.85 78.12 56836.45 88888.00 2018-05-27 03:12:03.408 147 11484.85 78.08 56836.45 88888.00 2018-05-27 03:12:03.908 147 11484.79 78.05 56836.45 88888.00 2018-05-27 03:12:04.408 147 11484.83 78.05 56836.47 88888.00 2018-05-27 03:12:04.908 147 11484.84 78.04 56836.43 88888.00 2018-05-27 03:12:05.408 147 11484.77 78.04 56836.39 88888.00 2018-05-27 03:12:05.908 147 11484.79 78.10 56836.41 88888.00 2018-05-27 03:12:06.408 147 11484.78 78.10 56836.37 88888.00 2018-05-27 03:12:06.908 147 11484.72 78.11 56836.37 88888.00 2018-05-27 03:12:07.408 147 11484.72 78.15 56836.36 88888.00 2018-05-27 03:12:07.908 147 11484.82 78.09 56836.34 88888.00 2018-05-27 03:12:08.408 147 11484.77 78.05 56836.31 88888.00 2018-05-27 03:12:08.908 147 11484.70 78.07 56836.34 88888.00 2018-05-27 03:12:09.908 147 11484.71 78.15 56836.38 88888.00 2018-05-27 03:12:10.408 147 11484.73 78.10 56836.31 88888.00 2018-05-27 03:12:10.908 147 11484.79 78.08 56836.29 88888.00 2018-05-27 03:12:11.408 147 11484.77 78.07 56836.25 88888.00 2018-05-27 03:12:11.908 147 11484.71 78.10 56836.25 88888.00 2018-05-27 03:12:12.408 147 11484.72 78.11 56836.28 88888.00 2018-05-27 03:12:12.908 147 11484.71 78.08 56836.25 88888.00 2018-05-27 03:12:13.408 147 11484.69 78.08 56836.28 88888.00 2018-05-27 03:12:13.908 147 11484.71 78.05 56836.24 88888.00 2018-05-27 03:12:14.408 147 11484.75 78.04 56836.24 88888.00 2018-05-27 03:12:14.908 147 11484.72 78.05 56836.21 88888.00 2018-05-27 03:12:15.408 147 11484.73 78.08 56836.22 88888.00 2018-05-27 03:12:15.908 147 11484.70 78.02 56836.22 88888.00 2018-05-27 03:12:16.408 147 11484.66 77.98 56836.18 88888.00 2018-05-27 03:12:16.908 147 11484.72 77.98 56836.16 88888.00 2018-05-27 03:12:17.408 147 11484.76 77.96 56836.11 88888.00 2018-05-27 03:12:17.908 147 11484.66 78.01 56836.09 88888.00 2018-05-27 03:12:18.408 147 11484.66 77.97 56836.08 88888.00 2018-05-27 03:12:18.908 147 11484.71 77.96 56836.02 88888.00 2018-05-27 03:12:19.408 147 11484.66 77.97 56836.03 88888.00 2018-05-27 03:12:19.908 147 11484.68 77.97 56836.02 88888.00 2018-05-27 03:12:20.408 147 11484.71 77.98 56835.99 88888.00 2018-05-27 03:12:20.908 147 11484.63 77.98 56835.98 88888.00 2018-05-27 03:12:21.408 147 11484.62 77.96 56835.94 88888.00 2018-05-27 03:12:21.908 147 11484.72 77.96 56835.92 88888.00 2018-05-27 03:12:22.408 147 11484.68 77.97 56835.97 88888.00 2018-05-27 03:12:22.908 147 11484.63 77.95 56835.98 88888.00 2018-05-27 03:12:23.408 147 11484.69 77.91 56835.90 88888.00 2018-05-27 03:12:23.908 147 11484.70 77.91 56835.89 88888.00 2018-05-27 03:12:24.408 147 11484.66 77.89 56835.90 88888.00 2018-05-27 03:12:24.908 147 11484.69 77.90 56835.87 88888.00 2018-05-27 03:12:25.408 147 11484.69 77.90 56835.91 88888.00 2018-05-27 03:12:25.908 147 11484.66 77.84 56835.91 88888.00 2018-05-27 03:12:26.408 147 11484.68 77.87 56835.87 88888.00 2018-05-27 03:12:26.908 147 11484.68 77.87 56835.90 88888.00 2018-05-27 03:12:27.408 147 11484.61 77.83 56835.87 88888.00 2018-05-27 03:12:27.908 147 11484.66 77.85 56835.89 88888.00 2018-05-27 03:12:28.408 147 11484.66 77.83 56835.91 88888.00 2018-05-27 03:12:28.908 147 11484.61 77.82 56835.85 88888.00 2018-05-27 03:12:29.408 147 11484.63 77.82 56835.85 88888.00 2018-05-27 03:12:29.908 147 11484.64 77.81 56835.86 88888.00 2018-05-27 03:12:30.408 147 11484.58 77.80 56835.85 88888.00 2018-05-27 03:12:31.408 147 11484.63 77.77 56835.80 88888.00 2018-05-27 03:12:31.908 147 11484.61 77.75 56835.80 88888.00 2018-05-27 03:12:32.408 147 11484.61 77.78 56835.77 88888.00 2018-05-27 03:12:32.908 147 11484.66 77.76 56835.73 88888.00 2018-05-27 03:12:33.408 147 11484.61 77.77 56835.68 88888.00 2018-05-27 03:12:33.908 147 11484.59 77.75 56835.72 88888.00 2018-05-27 03:12:34.408 147 11484.59 77.70 56835.76 88888.00 2018-05-27 03:12:34.908 147 11484.64 77.66 56835.80 88888.00 2018-05-27 03:12:35.408 147 11484.57 77.68 56835.76 88888.00 2018-05-27 03:12:35.908 147 11484.62 77.68 56835.72 88888.00 2018-05-27 03:12:36.408 147 11484.57 77.66 56835.67 88888.00 2018-05-27 03:12:36.908 147 11484.55 77.67 56835.65 88888.00 2018-05-27 03:12:37.408 147 11484.59 77.67 56835.71 88888.00 2018-05-27 03:12:37.908 147 11484.59 77.62 56835.68 88888.00 2018-05-27 03:12:38.408 147 11484.57 77.62 56835.66 88888.00 2018-05-27 03:12:38.908 147 11484.58 77.63 56835.64 88888.00 2018-05-27 03:12:39.408 147 11484.64 77.61 56835.66 88888.00 2018-05-27 03:12:39.908 147 11484.57 77.60 56835.63 88888.00 2018-05-27 03:12:40.408 147 11484.55 77.60 56835.59 88888.00 2018-05-27 03:12:41.408 147 11484.57 77.61 56835.55 88888.00 2018-05-27 03:12:41.908 147 11484.61 77.63 56835.55 88888.00 2018-05-27 03:12:42.408 147 11484.65 77.63 56835.52 88888.00 2018-05-27 03:12:42.908 147 11484.58 77.61 56835.51 88888.00 2018-05-27 03:12:43.408 147 11484.54 77.60 56835.49 88888.00 2018-05-27 03:12:43.908 147 11484.65 77.57 56835.55 88888.00 2018-05-27 03:12:44.408 147 11484.58 77.57 56835.55 88888.00 2018-05-27 03:12:44.908 147 11484.57 77.58 56835.55 88888.00 2018-05-27 03:12:45.408 147 11484.64 77.58 56835.57 88888.00 2018-05-27 03:12:45.908 147 11484.61 77.53 56835.59 88888.00 2018-05-27 03:12:46.408 147 11484.55 77.56 56835.61 88888.00 2018-05-27 03:12:46.908 147 11484.64 77.58 56835.60 88888.00 2018-05-27 03:12:47.408 147 11484.64 77.55 56835.54 88888.00 2018-05-27 03:12:47.908 147 11484.56 77.53 56835.57 88888.00 2018-05-27 03:12:48.408 147 11484.57 77.51 56835.60 88888.00 2018-05-27 03:12:48.908 147 11484.63 77.49 56835.58 88888.00 2018-05-27 03:12:49.408 147 11484.59 77.47 56835.54 88888.00 2018-05-27 03:12:49.908 147 11484.64 77.50 56835.63 88888.00 2018-05-27 03:12:50.408 147 11484.64 77.51 56835.63 88888.00 2018-05-27 03:12:50.908 147 11484.68 77.49 56835.61 88888.00 2018-05-27 03:12:51.408 147 11484.64 77.48 56835.60 88888.00 2018-05-27 03:12:51.908 147 11484.65 77.48 56835.65 88888.00 2018-05-27 03:12:52.408 147 11484.63 77.43 56835.63 88888.00 2018-05-27 03:12:52.908 147 11484.59 77.43 56835.58 88888.00 2018-05-27 03:12:53.408 147 11484.62 77.44 56835.57 88888.00 2018-05-27 03:12:53.908 147 11484.56 77.44 56835.54 88888.00 2018-05-27 03:12:54.408 147 11484.58 77.41 56835.57 88888.00 2018-05-27 03:12:54.908 147 11484.64 77.40 56835.58 88888.00 2018-05-27 03:12:55.408 147 11484.61 77.41 56835.54 88888.00 2018-05-27 03:12:55.908 147 11484.56 77.40 56835.55 88888.00 2018-05-27 03:12:56.408 147 11484.63 77.39 56835.54 88888.00 2018-05-27 03:12:56.908 147 11484.58 77.37 56835.60 88888.00 2018-05-27 03:12:57.408 147 11484.56 77.40 56835.70 88888.00 2018-05-27 03:12:57.908 147 11484.65 77.36 56835.68 88888.00 2018-05-27 03:12:58.408 147 11484.63 77.36 56835.68 88888.00 2018-05-27 03:12:58.908 147 11484.59 77.40 56835.76 88888.00 2018-05-27 03:12:59.408 147 11484.63 77.42 56835.80 88888.00 2018-05-27 03:12:59.908 147 11484.61 77.42 56835.76 88888.00 2018-05-27 03:13:00.408 147 11484.56 77.41 56835.76 88888.00 2018-05-27 03:13:00.908 147 11484.61 77.40 56835.86 88888.00 2018-05-27 03:13:01.408 147 11484.63 77.40 56835.85 88888.00 2018-05-27 03:13:01.908 147 11484.59 77.39 56835.86 88888.00 2018-05-27 03:13:02.408 147 11484.68 77.40 56835.87 88888.00 2018-05-27 03:13:02.908 147 11484.70 77.40 56835.85 88888.00 2018-05-27 03:13:03.408 147 11484.62 77.35 56835.89 88888.00 2018-05-27 03:13:03.908 147 11484.61 77.36 56835.90 88888.00 2018-05-27 03:13:04.408 147 11484.58 77.30 56835.89 88888.00 2018-05-27 03:13:04.908 147 11484.54 77.30 56835.96 88888.00 2018-05-27 03:13:05.408 147 11484.54 77.34 56836.02 88888.00 2018-05-27 03:13:05.908 147 11484.55 77.32 56835.97 88888.00 2018-05-27 03:13:06.408 147 11484.54 77.29 56836.02 88888.00 2018-05-27 03:13:06.908 147 11484.49 77.27 56836.02 88888.00 2018-05-27 03:13:07.408 147 11484.57 77.28 56836.03 88888.00 2018-05-27 03:13:07.908 147 11484.56 77.25 56836.02 88888.00 2018-05-27 03:13:08.408 147 11484.52 77.28 56836.04 88888.00 2018-05-27 03:13:08.908 147 11484.57 77.29 56836.04 88888.00 2018-05-27 03:13:09.408 147 11484.55 77.26 56836.08 88888.00 2018-05-27 03:13:09.908 147 11484.54 77.26 56836.10 88888.00 2018-05-27 03:13:10.408 147 11484.61 77.25 56836.06 88888.00 2018-05-27 03:13:10.908 147 11484.57 77.26 56836.09 88888.00 2018-05-27 03:13:11.408 147 11484.52 77.23 56836.09 88888.00 2018-05-27 03:13:11.908 147 11484.56 77.26 56836.09 88888.00 2018-05-27 03:13:12.908 147 11484.52 77.25 56836.10 88888.00 2018-05-27 03:13:13.408 147 11484.50 77.26 56836.16 88888.00 2018-05-27 03:13:13.908 147 11484.50 77.25 56836.19 88888.00 2018-05-27 03:13:14.408 147 11484.49 77.25 56836.22 88888.00 2018-05-27 03:13:14.908 147 11484.52 77.28 56836.18 88888.00 2018-05-27 03:13:15.408 147 11484.54 77.28 56836.25 88888.00 2018-05-27 03:13:15.908 147 11484.52 77.26 56836.25 88888.00 2018-05-27 03:13:16.408 147 11484.49 77.25 56836.28 88888.00 2018-05-27 03:13:16.908 147 11484.50 77.21 56836.28 88888.00 2018-05-27 03:13:17.408 147 11484.52 77.26 56836.25 88888.00 2018-05-27 03:13:17.908 147 11484.47 77.27 56836.30 88888.00 2018-05-27 03:13:18.408 147 11484.48 77.23 56836.37 88888.00 2018-05-27 03:13:18.908 147 11484.45 77.25 56836.39 88888.00 2018-05-27 03:13:19.408 147 11484.45 77.25 56836.35 88888.00 2018-05-27 03:13:19.908 147 11484.51 77.21 56836.38 88888.00 2018-05-27 03:13:20.408 147 11484.49 77.23 56836.42 88888.00 2018-05-27 03:13:20.908 147 11484.43 77.25 56836.42 88888.00 2018-05-27 03:13:21.408 147 11484.48 77.23 56836.43 88888.00 2018-05-27 03:13:21.908 147 11484.51 77.22 56836.49 88888.00 2018-05-27 03:13:22.408 147 11484.47 77.20 56836.51 88888.00 2018-05-27 03:13:22.908 147 11484.51 77.20 56836.54 88888.00 2018-05-27 03:13:23.408 147 11484.51 77.16 56836.53 88888.00 2018-05-27 03:13:23.908 147 11484.48 77.14 56836.56 88888.00 2018-05-27 03:13:24.408 147 11484.44 77.16 56836.58 88888.00 2018-05-27 03:13:24.908 147 11484.44 77.19 56836.57 88888.00 2018-05-27 03:13:25.408 147 11484.42 77.21 56836.61 88888.00 2018-05-27 03:13:25.908 147 11484.40 77.22 56836.62 88888.00 2018-05-27 03:13:26.408 147 11484.45 77.21 56836.67 88888.00 2018-05-27 03:13:26.908 147 11484.42 77.23 56836.66 88888.00 2018-05-27 03:13:27.408 147 11484.41 77.25 56836.63 88888.00 2018-05-27 03:13:27.908 147 11484.50 77.21 56836.67 88888.00 2018-05-27 03:13:28.408 147 11484.42 77.16 56836.68 88888.00 2018-05-27 03:13:28.908 147 11484.36 77.17 56836.63 88888.00 2018-05-27 03:13:29.408 147 11484.37 77.19 56836.60 88888.00 2018-05-27 03:13:29.908 147 11484.31 77.17 56836.64 88888.00 2018-05-27 03:13:30.408 147 11484.33 77.19 56836.69 88888.00 2018-05-27 03:13:30.908 147 11484.38 77.22 56836.68 88888.00 2018-05-27 03:13:31.408 147 11484.37 77.21 56836.68 88888.00 2018-05-27 03:13:31.908 147 11484.35 77.20 56836.67 88888.00 2018-05-27 03:13:32.408 147 11484.34 77.16 56836.71 88888.00 2018-05-27 03:13:32.908 147 11484.30 77.12 56836.73 88888.00 2018-05-27 03:13:33.408 147 11484.31 77.12 56836.70 88888.00 2018-05-27 03:13:33.908 147 11484.36 77.09 56836.74 88888.00 2018-05-27 03:13:34.408 147 11484.34 77.08 56836.77 88888.00 2018-05-27 03:13:34.908 147 11484.27 77.09 56836.83 88888.00 2018-05-27 03:13:35.408 147 11484.38 77.09 56836.90 88888.00 2018-05-27 03:13:35.908 147 11484.42 77.10 56836.88 88888.00 2018-05-27 03:13:36.408 147 11484.36 77.12 56836.85 88888.00 2018-05-27 03:13:36.908 147 11484.30 77.07 56836.83 88888.00 2018-05-27 03:13:37.408 147 11484.31 77.10 56836.88 88888.00 2018-05-27 03:13:37.909 147 11484.28 77.12 56836.89 88888.00 2018-05-27 03:13:38.409 147 11484.20 77.12 56836.92 88888.00 2018-05-27 03:13:38.909 147 11484.23 77.13 56836.92 88888.00 2018-05-27 03:13:39.409 147 11484.23 77.13 56836.93 88888.00 2018-05-27 03:13:39.909 147 11484.22 77.15 56836.96 88888.00 2018-05-27 03:13:40.409 147 11484.28 77.19 56836.99 88888.00 2018-05-27 03:13:40.909 147 11484.21 77.17 56836.96 88888.00 2018-05-27 03:13:41.409 147 11484.16 77.14 56836.93 88888.00 2018-05-27 03:13:41.909 147 11484.28 77.10 56836.93 88888.00 2018-05-27 03:13:42.409 147 11484.27 77.09 56836.93 88888.00 2018-05-27 03:13:42.909 147 11484.20 77.10 56836.86 88888.00 2018-05-27 03:13:43.409 147 11484.26 77.12 56836.92 88888.00 2018-05-27 03:13:43.909 147 11484.22 77.15 56836.95 88888.00 2018-05-27 03:13:44.409 147 11484.21 77.21 56836.99 88888.00 2018-05-27 03:13:44.909 147 11484.16 77.19 56837.11 88888.00 2018-05-27 03:13:45.409 147 11484.17 77.17 56837.09 88888.00 2018-05-27 03:13:45.909 147 11484.16 77.15 56837.03 88888.00 2018-05-27 03:13:46.409 147 11484.15 77.16 56837.06 88888.00 2018-05-27 03:13:46.909 147 11484.17 77.19 56837.05 88888.00 2018-05-27 03:13:47.409 147 11484.13 77.16 56837.00 88888.00 2018-05-27 03:13:47.909 147 11484.14 77.16 56837.05 88888.00 2018-05-27 03:13:48.409 147 11484.15 77.16 56837.07 88888.00 2018-05-27 03:13:48.909 147 11484.09 77.19 56837.13 88888.00 2018-05-27 03:13:49.409 147 11484.01 77.21 56837.09 88888.00 2018-05-27 03:13:49.909 147 11484.03 77.23 56837.12 88888.00 2018-05-27 03:13:50.409 147 11484.07 77.17 56837.11 88888.00 2018-05-27 03:13:50.909 147 11484.08 77.15 56837.11 88888.00 2018-05-27 03:13:51.409 147 11484.12 77.17 56837.07 88888.00 2018-05-27 03:13:51.909 147 11484.07 77.13 56837.02 88888.00 2018-05-27 03:13:52.409 147 11484.02 77.16 56837.09 88888.00 2018-05-27 03:13:52.909 147 11484.08 77.19 56837.06 88888.00 2018-05-27 03:13:53.409 147 11484.06 77.15 56837.08 88888.00 2018-05-27 03:13:53.909 147 11484.02 77.19 56837.11 88888.00 2018-05-27 03:13:54.409 147 11484.05 77.23 56837.12 88888.00 2018-05-27 03:13:54.909 147 11484.06 77.26 56837.07 88888.00 2018-05-27 03:13:55.409 147 11484.02 77.25 56837.06 88888.00 2018-05-27 03:13:55.909 147 11484.00 77.26 56837.03 88888.00 2018-05-27 03:13:56.409 147 11484.00 77.25 56837.06 88888.00 2018-05-27 03:13:56.909 147 11483.92 77.30 56837.06 88888.00 2018-05-27 03:13:57.409 147 11483.89 77.35 56837.06 88888.00 2018-05-27 03:13:57.909 147 11483.94 77.33 56837.07 88888.00 2018-05-27 03:13:58.409 147 11483.89 77.27 56837.05 88888.00 2018-05-27 03:13:58.909 147 11483.88 77.26 56837.05 88888.00 2018-05-27 03:13:59.409 147 11483.94 77.26 56836.98 88888.00 2018-05-27 03:13:59.909 147 11483.91 77.26 56837.01 88888.00 2018-05-27 03:14:00.409 147 11483.86 77.29 56837.07 88888.00 2018-05-27 03:14:00.909 147 11483.92 77.27 56837.07 88888.00 2018-05-27 03:14:01.409 147 11483.89 77.27 56837.08 88888.00 2018-05-27 03:14:01.909 147 11483.86 77.28 56837.09 88888.00 2018-05-27 03:14:02.409 147 11483.89 77.28 56837.08 88888.00 2018-05-27 03:14:02.909 147 11483.87 77.25 56837.00 88888.00 2018-05-27 03:14:03.409 147 11483.84 77.23 56837.03 88888.00 2018-05-27 03:14:03.909 147 11483.88 77.25 56837.00 88888.00 2018-05-27 03:14:04.409 147 11483.84 77.26 56836.92 88888.00 2018-05-27 03:14:04.909 147 11483.79 77.30 56836.94 88888.00 2018-05-27 03:14:05.409 147 11483.82 77.29 56837.02 88888.00 2018-05-27 03:14:05.909 147 11483.84 77.30 56837.06 88888.00 2018-05-27 03:14:06.409 147 11483.80 77.30 56837.14 88888.00 2018-05-27 03:14:06.909 147 11483.82 77.30 56837.09 88888.00 2018-05-27 03:14:07.409 147 11483.84 77.30 56837.11 88888.00 2018-05-27 03:14:07.909 147 11483.79 77.29 56837.06 88888.00 2018-05-27 03:14:08.409 147 11483.82 77.33 56837.08 88888.00 2018-05-27 03:14:08.909 147 11483.81 77.28 56837.14 88888.00 2018-05-27 03:14:09.409 147 11483.73 77.22 56837.05 88888.00 2018-05-27 03:14:09.909 147 11483.75 77.27 56837.01 88888.00 2018-05-27 03:14:10.409 147 11483.78 77.23 56837.09 88888.00 2018-05-27 03:14:10.909 147 11483.75 77.16 56837.12 88888.00 2018-05-27 03:14:11.409 147 11483.75 77.17 56837.11 88888.00 2018-05-27 03:14:11.909 147 11483.77 77.23 56837.07 88888.00 2018-05-27 03:14:12.409 147 11483.77 77.22 56837.06 88888.00 2018-05-27 03:14:12.909 147 11483.73 77.25 56837.08 88888.00 2018-05-27 03:14:13.409 147 11483.79 77.30 56837.14 88888.00 2018-05-27 03:14:13.909 147 11483.73 77.27 56837.12 88888.00 2018-05-27 03:14:14.409 147 11483.74 77.29 56837.12 88888.00 2018-05-27 03:14:14.909 147 11483.77 77.29 56837.13 88888.00 2018-05-27 03:14:15.409 147 11483.78 77.27 56837.12 88888.00 2018-05-27 03:14:15.909 147 11483.66 77.29 56837.11 88888.00 2018-05-27 03:14:16.409 147 11483.69 77.30 56837.13 88888.00 2018-05-27 03:14:16.909 147 11483.69 77.29 56837.14 88888.00 2018-05-27 03:14:17.409 147 11483.62 77.33 56837.15 88888.00 2018-05-27 03:14:17.909 147 11483.68 77.33 56837.11 88888.00 2018-05-27 03:14:18.409 147 11483.73 77.29 56837.11 88888.00 2018-05-27 03:14:18.909 147 11483.69 77.28 56837.06 88888.00 2018-05-27 03:14:19.409 147 11483.66 77.33 56837.07 88888.00 2018-05-27 03:14:19.909 147 11483.68 77.33 56837.07 88888.00 2018-05-27 03:14:20.409 147 11483.65 77.35 56837.07 88888.00 2018-05-27 03:14:20.909 147 11483.64 77.36 56837.08 88888.00 2018-05-27 03:14:21.409 147 11483.67 77.36 56837.11 88888.00 2018-05-27 03:14:21.909 147 11483.64 77.36 56837.15 88888.00 2018-05-27 03:14:22.409 147 11483.55 77.33 56837.07 88888.00 2018-05-27 03:14:22.909 147 11483.62 77.33 56837.02 88888.00 2018-05-27 03:14:23.409 147 11483.64 77.30 56836.99 88888.00 2018-05-27 03:14:23.909 147 11483.61 77.32 56837.01 88888.00 2018-05-27 03:14:24.409 147 11483.58 77.32 56837.09 88888.00 2018-05-27 03:14:24.909 147 11483.60 77.34 56837.08 88888.00 2018-05-27 03:14:25.909 147 11483.57 77.36 56837.06 88888.00 2018-05-27 03:14:26.409 147 11483.59 77.40 56837.06 88888.00 2018-05-27 03:14:26.909 147 11483.58 77.37 56837.11 88888.00 2018-05-27 03:14:27.409 147 11483.51 77.39 56837.07 88888.00 2018-05-27 03:14:27.909 147 11483.58 77.40 56837.06 88888.00 2018-05-27 03:14:28.409 147 11483.53 77.39 56837.05 88888.00 2018-05-27 03:14:28.909 147 11483.51 77.37 56837.02 88888.00 2018-05-27 03:14:29.409 147 11483.55 77.33 56837.05 88888.00 2018-05-27 03:14:29.909 147 11483.48 77.37 56837.06 88888.00 2018-05-27 03:14:30.409 147 11483.50 77.37 56837.07 88888.00 2018-05-27 03:14:30.909 147 11483.52 77.33 56837.02 88888.00 2018-05-27 03:14:31.409 147 11483.47 77.35 56837.03 88888.00 2018-05-27 03:14:31.909 147 11483.43 77.35 56837.06 88888.00 2018-05-27 03:14:32.409 147 11483.45 77.33 56837.11 88888.00 2018-05-27 03:14:32.909 147 11483.47 77.34 56837.12 88888.00 2018-05-27 03:14:33.909 147 11483.50 77.44 56837.18 88888.00 2018-05-27 03:14:34.409 147 11483.57 77.37 56837.13 88888.00 2018-05-27 03:14:34.909 147 11483.47 77.34 56837.02 88888.00 2018-05-27 03:14:35.909 147 11483.52 77.41 56837.02 88888.00 2018-05-27 03:14:36.409 147 11483.47 77.42 56837.03 88888.00 2018-05-27 03:14:36.909 147 11483.50 77.41 56837.00 88888.00 2018-05-27 03:14:37.409 147 11483.53 77.41 56837.01 88888.00 2018-05-27 03:14:37.909 147 11483.50 77.40 56837.08 88888.00 2018-05-27 03:14:38.409 147 11483.46 77.46 56837.06 88888.00 2018-05-27 03:14:38.909 147 11483.47 77.46 56837.01 88888.00 2018-05-27 03:14:39.409 147 11483.43 77.42 56836.98 88888.00 2018-05-27 03:14:39.909 147 11483.37 77.42 56837.01 88888.00 2018-05-27 03:14:40.409 147 11483.41 77.43 56836.99 88888.00 2018-05-27 03:14:40.909 147 11483.39 77.40 56836.95 88888.00 2018-05-27 03:14:41.409 147 11483.33 77.39 56836.93 88888.00 2018-05-27 03:14:41.909 147 11483.45 77.39 56836.92 88888.00 2018-05-27 03:14:42.409 147 11483.41 77.36 56836.89 88888.00 2018-05-27 03:14:42.909 147 11483.34 77.40 56836.94 88888.00 2018-05-27 03:14:43.909 147 11483.44 77.39 56836.87 88888.00 2018-05-27 03:14:44.409 147 11483.32 77.39 56836.85 88888.00 2018-05-27 03:14:44.909 147 11483.33 77.42 56836.86 88888.00 2018-05-27 03:14:45.409 147 11483.39 77.42 56836.89 88888.00 2018-05-27 03:14:45.909 147 11483.29 77.42 56836.82 88888.00 2018-05-27 03:14:46.409 147 11483.34 77.49 56836.81 88888.00 2018-05-27 03:14:46.909 147 11483.41 77.53 56836.80 88888.00 2018-05-27 03:14:47.409 147 11483.32 77.50 56836.83 88888.00 2018-05-27 03:14:47.909 147 11483.32 77.44 56836.74 88888.00 2018-05-27 03:14:48.409 147 11483.34 77.40 56836.70 88888.00 2018-05-27 03:14:48.909 147 11483.29 77.39 56836.70 88888.00 2018-05-27 03:14:49.409 147 11483.27 77.42 56836.67 88888.00 2018-05-27 03:14:49.909 147 11483.30 77.48 56836.71 88888.00 2018-05-27 03:14:50.409 147 11483.29 77.48 56836.70 88888.00 2018-05-27 03:14:50.909 147 11483.29 77.50 56836.67 88888.00 2018-05-27 03:14:51.409 147 11483.33 77.54 56836.66 88888.00 2018-05-27 03:14:51.909 147 11483.32 77.48 56836.69 88888.00 2018-05-27 03:14:52.409 147 11483.24 77.46 56836.69 88888.00 2018-05-27 03:14:52.909 147 11483.26 77.47 56836.64 88888.00 2018-05-27 03:14:53.409 147 11483.24 77.47 56836.61 88888.00 2018-05-27 03:14:53.909 147 11483.19 77.43 56836.57 88888.00 2018-05-27 03:14:54.409 147 11483.20 77.46 56836.58 88888.00 2018-05-27 03:14:54.909 147 11483.23 77.43 56836.60 88888.00 2018-05-27 03:14:55.409 147 11483.17 77.42 56836.57 88888.00 2018-05-27 03:14:55.909 147 11483.17 77.42 56836.55 88888.00 2018-05-27 03:14:56.409 147 11483.19 77.44 56836.51 88888.00 2018-05-27 03:14:56.909 147 11483.17 77.47 56836.53 88888.00 2018-05-27 03:14:57.409 147 11483.22 77.48 56836.50 88888.00 2018-05-27 03:14:57.909 147 11483.25 77.46 56836.49 88888.00 2018-05-27 03:14:58.409 147 11483.17 77.49 56836.53 88888.00 2018-05-27 03:14:58.909 147 11483.20 77.50 56836.55 88888.00 2018-05-27 03:14:59.409 147 11483.27 77.49 56836.51 88888.00 2018-05-27 03:14:59.909 147 11483.22 77.48 56836.48 88888.00 2018-05-27 03:15:00.409 147 11483.17 77.44 56836.44 88888.00 2018-05-27 03:15:00.909 147 11483.25 77.36 56836.38 88888.00 2018-05-27 03:15:01.409 147 11483.22 77.36 56836.32 88888.00 2018-05-27 03:15:01.909 147 11483.13 77.41 56836.32 88888.00 2018-05-27 03:15:02.409 147 11483.18 77.44 56836.31 88888.00 2018-05-27 03:15:02.909 147 11483.16 77.46 56836.32 88888.00 2018-05-27 03:15:03.409 147 11483.11 77.42 56836.32 88888.00 2018-05-27 03:15:03.909 147 11483.18 77.44 56836.36 88888.00 2018-05-27 03:15:04.409 147 11483.19 77.37 56836.38 88888.00 2018-05-27 03:15:04.909 147 11483.13 77.41 56836.34 88888.00 2018-05-27 03:15:05.409 147 11483.17 77.44 56836.34 88888.00 2018-05-27 03:15:05.909 147 11483.13 77.44 56836.31 88888.00 2018-05-27 03:15:06.409 147 11483.11 77.42 56836.29 88888.00 2018-05-27 03:15:07.409 147 11483.17 77.43 56836.26 88888.00 2018-05-27 03:15:07.909 147 11483.13 77.40 56836.21 88888.00 2018-05-27 03:15:08.409 147 11483.10 77.41 56836.22 88888.00 2018-05-27 03:15:08.909 147 11483.19 77.39 56836.23 88888.00 2018-05-27 03:15:09.409 147 11483.17 77.39 56836.17 88888.00 2018-05-27 03:15:09.909 147 11483.09 77.43 56836.16 88888.00 2018-05-27 03:15:10.409 147 11483.11 77.40 56836.16 88888.00 2018-05-27 03:15:10.909 147 11483.10 77.35 56836.06 88888.00 2018-05-27 03:15:11.409 147 11483.10 77.44 56836.09 88888.00 2018-05-27 03:15:11.909 147 11483.12 77.43 56836.12 88888.00 2018-05-27 03:15:12.409 147 11483.06 77.36 56836.11 88888.00 2018-05-27 03:15:12.909 147 11483.08 77.40 56836.05 88888.00 2018-05-27 03:15:13.409 147 11483.10 77.43 56836.05 88888.00 2018-05-27 03:15:13.909 147 11483.05 77.40 56836.06 88888.00 2018-05-27 03:15:14.409 147 11483.03 77.37 56836.08 88888.00 2018-05-27 03:15:14.909 147 11483.05 77.40 56836.05 88888.00 2018-05-27 03:15:15.409 147 11483.06 77.36 56836.08 88888.00 2018-05-27 03:15:15.909 147 11483.05 77.39 56836.08 88888.00 2018-05-27 03:15:16.409 147 11483.02 77.41 56836.10 88888.00 2018-05-27 03:15:16.909 147 11483.06 77.39 56836.06 88888.00 2018-05-27 03:15:17.409 147 11483.04 77.39 56836.02 88888.00 2018-05-27 03:15:17.909 147 11483.08 77.33 56836.03 88888.00 2018-05-27 03:15:18.409 147 11483.11 77.28 56835.99 88888.00 2018-05-27 03:15:18.909 147 11483.10 77.30 56835.97 88888.00 2018-05-27 03:15:19.409 147 11483.08 77.35 56835.94 88888.00 2018-05-27 03:15:19.909 147 11483.10 77.33 56835.92 88888.00 2018-05-27 03:15:20.409 147 11483.04 77.32 56835.92 88888.00 2018-05-27 03:15:20.909 147 11483.02 77.35 56835.91 88888.00 2018-05-27 03:15:21.409 147 11483.03 77.37 56835.96 88888.00 2018-05-27 03:15:21.909 147 11483.04 77.35 56835.91 88888.00 2018-05-27 03:15:22.409 147 11482.99 77.33 56835.93 88888.00 2018-05-27 03:15:22.909 147 11482.98 77.37 56835.94 88888.00 2018-05-27 03:15:23.409 147 11482.99 77.37 56835.89 88888.00 2018-05-27 03:15:23.909 147 11483.04 77.34 56835.87 88888.00 2018-05-27 03:15:24.409 147 11483.04 77.30 56835.89 88888.00 2018-05-27 03:15:24.909 147 11483.01 77.32 56835.93 88888.00 2018-05-27 03:15:25.409 147 11482.98 77.33 56835.89 88888.00 2018-05-27 03:15:25.909 147 11482.98 77.32 56835.83 88888.00 2018-05-27 03:15:26.409 147 11483.02 77.29 56835.79 88888.00 2018-05-27 03:15:26.909 147 11483.03 77.27 56835.83 88888.00 2018-05-27 03:15:27.409 147 11483.09 77.26 56835.84 88888.00 2018-05-27 03:15:27.909 147 11483.06 77.22 56835.81 88888.00 2018-05-27 03:15:28.409 147 11483.02 77.17 56835.80 88888.00 2018-05-27 03:15:28.909 147 11483.04 77.23 56835.80 88888.00 2018-05-27 03:15:29.409 147 11483.02 77.25 56835.83 88888.00 2018-05-27 03:15:29.909 147 11483.05 77.21 56835.80 88888.00 2018-05-27 03:15:30.409 147 11483.08 77.25 56835.76 88888.00 2018-05-27 03:15:30.909 147 11483.10 77.25 56835.76 88888.00 2018-05-27 03:15:31.409 147 11483.08 77.22 56835.74 88888.00 2018-05-27 03:15:31.909 147 11482.98 77.22 56835.78 88888.00 2018-05-27 03:15:32.409 147 11483.01 77.22 56835.78 88888.00 2018-05-27 03:15:32.909 147 11483.08 77.21 56835.85 88888.00 2018-05-27 03:15:33.409 147 11482.99 77.23 56835.87 88888.00 2018-05-27 03:15:33.909 147 11483.02 77.21 56835.83 88888.00 2018-05-27 03:15:34.409 147 11482.98 77.26 56835.78 88888.00 2018-05-27 03:15:34.909 147 11482.96 77.27 56835.81 88888.00 2018-05-27 03:15:35.409 147 11483.06 77.19 56835.83 88888.00 2018-05-27 03:15:35.909 147 11483.08 77.14 56835.78 88888.00 2018-05-27 03:15:36.409 147 11483.01 77.19 56835.78 88888.00 2018-05-27 03:15:36.909 147 11483.05 77.23 56835.76 88888.00 2018-05-27 03:15:37.409 147 11483.08 77.22 56835.72 88888.00 2018-05-27 03:15:37.909 147 11482.99 77.21 56835.71 88888.00 2018-05-27 03:15:39.409 147 11482.96 77.17 56835.68 88888.00 2018-05-27 03:15:39.909 147 11483.02 77.21 56835.66 88888.00 2018-05-27 03:15:40.409 147 11483.04 77.19 56835.61 88888.00 2018-05-27 03:15:40.909 147 11482.98 77.15 56835.63 88888.00 2018-05-27 03:15:41.409 147 11482.95 77.13 56835.59 88888.00 2018-05-27 03:15:41.909 147 11483.05 77.14 56835.61 88888.00 2018-05-27 03:15:42.409 147 11483.06 77.10 56835.64 88888.00 2018-05-27 03:15:42.909 147 11482.97 77.12 56835.64 88888.00 2018-05-27 03:15:43.409 147 11482.96 77.14 56835.61 88888.00 2018-05-27 03:15:43.909 147 11482.97 77.14 56835.61 88888.00 2018-05-27 03:15:44.410 147 11482.92 77.19 56835.63 88888.00 2018-05-27 03:15:44.910 147 11482.99 77.17 56835.64 88888.00 2018-05-27 03:15:45.410 147 11482.98 77.10 56835.61 88888.00 2018-05-27 03:15:45.910 147 11482.95 77.09 56835.58 88888.00 2018-05-27 03:15:46.410 147 11482.99 77.09 56835.55 88888.00 2018-05-27 03:15:46.910 147 11482.99 77.10 56835.55 88888.00 2018-05-27 03:15:47.410 147 11482.97 77.12 56835.51 88888.00 2018-05-27 03:15:47.910 147 11483.01 77.13 56835.54 88888.00 2018-05-27 03:15:48.410 147 11483.01 77.09 56835.61 88888.00 2018-05-27 03:15:48.910 147 11483.04 77.10 56835.67 88888.00 2018-05-27 03:15:49.410 147 11483.04 77.12 56835.64 88888.00 2018-05-27 03:15:49.910 147 11483.08 77.10 56835.67 88888.00 2018-05-27 03:15:50.410 147 11483.01 77.09 56835.58 88888.00 2018-05-27 03:15:50.910 147 11482.98 77.09 56835.55 88888.00 2018-05-27 03:15:51.410 147 11483.06 77.08 56835.55 88888.00 2018-05-27 03:15:51.910 147 11482.99 77.08 56835.54 88888.00 2018-05-27 03:15:52.410 147 11483.03 77.13 56835.51 88888.00 2018-05-27 03:15:52.910 147 11483.06 77.13 56835.52 88888.00 2018-05-27 03:15:53.410 147 11483.04 77.09 56835.59 88888.00 2018-05-27 03:15:53.910 147 11483.06 77.09 56835.58 88888.00 2018-05-27 03:15:54.410 147 11483.08 77.09 56835.51 88888.00 2018-05-27 03:15:54.910 147 11483.08 77.08 56835.54 88888.00 2018-05-27 03:15:55.410 147 11483.03 77.15 56835.59 88888.00 2018-05-27 03:15:55.910 147 11483.08 77.14 56835.60 88888.00 2018-05-27 03:15:56.910 147 11483.05 77.07 56835.52 88888.00 2018-05-27 03:15:57.410 147 11483.09 77.07 56835.53 88888.00 2018-05-27 03:15:57.910 147 11483.01 77.05 56835.53 88888.00 2018-05-27 03:15:58.410 147 11483.03 77.05 56835.57 88888.00 2018-05-27 03:15:58.910 147 11483.12 77.07 56835.52 88888.00 2018-05-27 03:15:59.410 147 11483.15 77.05 56835.54 88888.00 2018-05-27 03:15:59.910 147 11483.05 77.02 56835.52 88888.00 2018-05-27 03:16:00.410 147 11483.08 77.00 56835.49 88888.00 2018-05-27 03:16:00.910 147 11483.15 77.01 56835.53 88888.00 2018-05-27 03:16:01.410 147 11483.10 77.02 56835.52 88888.00 2018-05-27 03:16:01.910 147 11483.11 77.07 56835.52 88888.00 2018-05-27 03:16:02.410 147 11483.08 77.08 56835.51 88888.00 2018-05-27 03:16:02.910 147 11483.08 77.03 56835.46 88888.00 2018-05-27 03:16:03.410 147 11483.09 77.03 56835.46 88888.00 2018-05-27 03:16:03.910 147 11483.09 77.03 56835.53 88888.00 2018-05-27 03:16:04.410 147 11483.08 77.00 56835.54 88888.00 2018-05-27 03:16:04.910 147 11483.11 76.98 56835.48 88888.00 2018-05-27 03:16:05.410 147 11483.11 76.98 56835.45 88888.00 2018-05-27 03:16:05.910 147 11483.09 77.00 56835.51 88888.00 2018-05-27 03:16:06.410 147 11483.08 77.02 56835.52 88888.00 2018-05-27 03:16:06.910 147 11483.15 77.01 56835.54 88888.00 2018-05-27 03:16:07.410 147 11483.10 76.96 56835.52 88888.00 2018-05-27 03:16:07.910 147 11483.08 76.99 56835.45 88888.00 2018-05-27 03:16:08.410 147 11483.15 76.98 56835.48 88888.00 2018-05-27 03:16:08.910 147 11483.09 77.00 56835.54 88888.00 2018-05-27 03:16:09.410 147 11483.08 77.01 56835.60 88888.00 2018-05-27 03:16:09.910 147 11483.12 76.98 56835.61 88888.00 2018-05-27 03:16:10.410 147 11483.15 76.95 56835.58 88888.00 2018-05-27 03:16:10.910 147 11483.06 76.96 56835.55 88888.00 2018-05-27 03:16:11.410 147 11483.09 76.99 56835.51 88888.00 2018-05-27 03:16:11.910 147 11483.06 76.98 56835.51 88888.00 2018-05-27 03:16:12.410 147 11483.03 76.96 56835.51 88888.00 2018-05-27 03:16:12.910 147 11483.11 76.98 56835.52 88888.00 2018-05-27 03:16:13.410 147 11483.13 76.93 56835.49 88888.00 2018-05-27 03:16:13.910 147 11483.05 76.93 56835.49 88888.00 2018-05-27 03:16:14.410 147 11483.15 76.95 56835.51 88888.00 2018-05-27 03:16:14.910 147 11483.16 76.94 56835.52 88888.00 2018-05-27 03:16:15.410 147 11483.09 76.96 56835.53 88888.00 2018-05-27 03:16:15.910 147 11483.11 76.96 56835.48 88888.00 2018-05-27 03:16:16.410 147 11483.16 76.96 56835.46 88888.00 2018-05-27 03:16:16.910 147 11483.15 76.94 56835.49 88888.00 2018-05-27 03:16:17.410 147 11483.15 76.95 56835.57 88888.00 2018-05-27 03:16:17.910 147 11483.19 76.95 56835.59 88888.00 2018-05-27 03:16:18.410 147 11483.12 76.92 56835.59 88888.00 2018-05-27 03:16:18.910 147 11483.16 76.95 56835.65 88888.00 2018-05-27 03:16:19.410 147 11483.16 76.98 56835.61 88888.00 2018-05-27 03:16:19.910 147 11483.11 76.96 56835.67 88888.00 2018-05-27 03:16:20.410 147 11483.12 76.95 56835.71 88888.00 2018-05-27 03:16:20.910 147 11483.17 76.98 56835.71 88888.00 2018-05-27 03:16:21.410 147 11483.16 76.95 56835.66 88888.00 2018-05-27 03:16:21.910 147 11483.17 76.96 56835.65 88888.00 2018-05-27 03:16:22.410 147 11483.20 77.00 56835.70 88888.00 2018-05-27 03:16:22.910 147 11483.19 77.00 56835.74 88888.00 2018-05-27 03:16:23.410 147 11483.17 76.98 56835.70 88888.00 2018-05-27 03:16:23.910 147 11483.24 76.95 56835.71 88888.00 2018-05-27 03:16:24.410 147 11483.24 76.96 56835.71 88888.00 2018-05-27 03:16:24.910 147 11483.16 76.94 56835.73 88888.00 2018-05-27 03:16:25.410 147 11483.24 76.98 56835.76 88888.00 2018-05-27 03:16:25.910 147 11483.30 76.98 56835.74 88888.00 2018-05-27 03:16:26.410 147 11483.26 76.95 56835.74 88888.00 2018-05-27 03:16:26.910 147 11483.22 76.96 56835.74 88888.00 2018-05-27 03:16:27.410 147 11483.22 76.92 56835.77 88888.00 2018-05-27 03:16:27.910 147 11483.20 76.92 56835.74 88888.00 2018-05-27 03:16:28.410 147 11483.26 76.93 56835.78 88888.00 2018-05-27 03:16:28.910 147 11483.27 76.92 56835.78 88888.00 2018-05-27 03:16:29.410 147 11483.18 76.89 56835.76 88888.00 2018-05-27 03:16:30.410 147 11483.23 76.89 56835.80 88888.00 2018-05-27 03:16:30.910 147 11483.20 76.91 56835.80 88888.00 2018-05-27 03:16:31.410 147 11483.23 76.91 56835.80 88888.00 2018-05-27 03:16:31.910 147 11483.30 76.92 56835.78 88888.00 2018-05-27 03:16:32.410 147 11483.33 76.87 56835.74 88888.00 2018-05-27 03:16:32.910 147 11483.29 76.93 56835.71 88888.00 2018-05-27 03:16:33.410 147 11483.29 76.95 56835.72 88888.00 2018-05-27 03:16:33.910 147 11483.25 76.98 56835.73 88888.00 2018-05-27 03:16:34.410 147 11483.24 76.99 56835.81 88888.00 2018-05-27 03:16:34.910 147 11483.31 76.94 56835.84 88888.00 2018-05-27 03:16:35.410 147 11483.26 76.94 56835.83 88888.00 2018-05-27 03:16:35.910 147 11483.24 76.95 56835.81 88888.00 2018-05-27 03:16:36.410 147 11483.29 76.98 56835.86 88888.00 2018-05-27 03:16:36.910 147 11483.25 76.96 56835.89 88888.00 2018-05-27 03:16:37.410 147 11483.24 76.93 56835.91 88888.00 2018-05-27 03:16:37.910 147 11483.27 76.92 56835.90 88888.00 2018-05-27 03:16:38.410 147 11483.30 76.94 56835.91 88888.00 2018-05-27 03:16:38.910 147 11483.24 76.91 56835.90 88888.00 2018-05-27 03:16:39.410 147 11483.24 76.93 56835.89 88888.00 2018-05-27 03:16:39.910 147 11483.25 76.91 56835.90 88888.00 2018-05-27 03:16:40.410 147 11483.20 76.91 56835.84 88888.00 2018-05-27 03:16:40.910 147 11483.26 76.91 56835.87 88888.00 2018-05-27 03:16:41.410 147 11483.27 76.92 56835.89 88888.00 2018-05-27 03:16:41.910 147 11483.13 76.92 56835.85 88888.00 2018-05-27 03:16:42.410 147 11483.15 76.88 56835.85 88888.00 2018-05-27 03:16:42.910 147 11483.17 76.89 56835.80 88888.00 2018-05-27 03:16:43.410 147 11483.16 76.92 56835.83 88888.00 2018-05-27 03:16:43.910 147 11483.18 76.95 56835.85 88888.00 2018-05-27 03:16:44.410 147 11483.19 76.94 56835.86 88888.00 2018-05-27 03:16:44.910 147 11483.20 76.91 56835.85 88888.00 2018-05-27 03:16:45.410 147 11483.17 76.92 56835.90 88888.00 2018-05-27 03:16:45.910 147 11483.24 76.94 56835.94 88888.00 2018-05-27 03:16:46.410 147 11483.25 76.92 56835.92 88888.00 2018-05-27 03:16:46.910 147 11483.26 76.88 56835.97 88888.00 2018-05-27 03:16:47.410 147 11483.27 76.87 56835.93 88888.00 2018-05-27 03:16:47.910 147 11483.24 76.85 56835.93 88888.00 2018-05-27 03:16:48.410 147 11483.17 76.82 56835.91 88888.00 2018-05-27 03:16:48.910 147 11483.23 76.87 56835.93 88888.00 2018-05-27 03:16:49.410 147 11483.27 76.86 56835.93 88888.00 2018-05-27 03:16:49.910 147 11483.20 76.88 56835.91 88888.00 2018-05-27 03:16:50.410 147 11483.26 76.89 56835.97 88888.00 2018-05-27 03:16:50.910 147 11483.31 76.91 56835.98 88888.00 2018-05-27 03:16:51.410 147 11483.22 76.91 56835.99 88888.00 2018-05-27 03:16:51.910 147 11483.20 76.86 56836.04 88888.00 2018-05-27 03:16:52.410 147 11483.19 76.87 56836.05 88888.00 2018-05-27 03:16:52.910 147 11483.19 76.91 56835.98 88888.00 2018-05-27 03:16:53.410 147 11483.20 76.92 56835.98 88888.00 2018-05-27 03:16:53.910 147 11483.23 76.89 56836.02 88888.00 2018-05-27 03:16:54.410 147 11483.19 76.85 56836.03 88888.00 2018-05-27 03:16:54.910 147 11483.16 76.87 56835.98 88888.00 2018-05-27 03:16:55.410 147 11483.20 76.89 56835.99 88888.00 2018-05-27 03:16:55.910 147 11483.17 76.91 56836.03 88888.00 2018-05-27 03:16:56.410 147 11483.16 76.89 56836.05 88888.00 2018-05-27 03:16:56.910 147 11483.22 76.93 56836.08 88888.00 2018-05-27 03:16:57.410 147 11483.17 76.96 56835.96 88888.00 2018-05-27 03:16:57.910 147 11483.15 76.94 56835.91 88888.00 2018-05-27 03:16:58.410 147 11483.22 76.91 56835.96 88888.00 2018-05-27 03:16:58.910 147 11483.18 76.91 56835.97 88888.00 2018-05-27 03:16:59.410 147 11483.11 76.91 56835.99 88888.00 2018-05-27 03:16:59.910 147 11483.17 76.89 56835.97 88888.00 2018-05-27 03:17:00.410 147 11483.19 76.91 56835.93 88888.00 2018-05-27 03:17:00.910 147 11483.16 76.89 56835.92 88888.00 2018-05-27 03:17:01.910 147 11483.13 76.87 56835.83 88888.00 2018-05-27 03:17:02.410 147 11483.05 76.82 56835.91 88888.00 2018-05-27 03:17:02.910 147 11483.11 76.82 56835.91 88888.00 2018-05-27 03:17:03.410 147 11483.13 76.89 56835.89 88888.00 2018-05-27 03:17:03.910 147 11483.11 76.87 56835.84 88888.00 2018-05-27 03:17:04.410 147 11483.12 76.87 56835.80 88888.00 2018-05-27 03:17:04.910 147 11483.15 76.83 56835.85 88888.00 2018-05-27 03:17:05.410 147 11483.10 76.82 56835.81 88888.00 2018-05-27 03:17:05.910 147 11483.08 76.86 56835.89 88888.00 2018-05-27 03:17:06.410 147 11483.06 76.87 56835.92 88888.00 2018-05-27 03:17:06.910 147 11483.01 76.86 56835.94 88888.00 2018-05-27 03:17:07.410 147 11483.05 76.92 56835.96 88888.00 2018-05-27 03:17:07.910 147 11483.09 76.94 56835.94 88888.00 2018-05-27 03:17:08.410 147 11483.10 76.92 56835.90 88888.00 2018-05-27 03:17:08.910 147 11483.06 76.89 56835.93 88888.00 2018-05-27 03:17:09.410 147 11483.06 76.89 56835.92 88888.00 2018-05-27 03:17:09.910 147 11483.01 76.88 56835.89 88888.00 2018-05-27 03:17:10.410 147 11482.97 76.86 56835.92 88888.00 2018-05-27 03:17:10.910 147 11483.06 76.87 56835.96 88888.00 2018-05-27 03:17:11.910 147 11483.02 76.86 56835.89 88888.00 2018-05-27 03:17:12.410 147 11483.04 76.88 56835.87 88888.00 2018-05-27 03:17:12.910 147 11483.05 76.87 56835.86 88888.00 2018-05-27 03:17:13.410 147 11483.03 76.91 56835.87 88888.00 2018-05-27 03:17:13.910 147 11483.09 76.89 56835.84 88888.00 2018-05-27 03:17:14.410 147 11483.13 76.91 56835.89 88888.00 2018-05-27 03:17:14.910 147 11483.03 76.87 56835.91 88888.00 2018-05-27 03:17:15.410 147 11483.03 76.86 56835.99 88888.00 2018-05-27 03:17:15.910 147 11483.06 76.82 56835.97 88888.00 2018-05-27 03:17:16.410 147 11482.98 76.79 56835.96 88888.00 2018-05-27 03:17:16.910 147 11483.03 76.85 56835.92 88888.00 2018-05-27 03:17:17.410 147 11483.04 76.86 56835.87 88888.00 2018-05-27 03:17:17.910 147 11483.03 76.86 56835.85 88888.00 2018-05-27 03:17:18.410 147 11483.03 76.91 56835.90 88888.00 2018-05-27 03:17:18.910 147 11483.04 76.93 56835.91 88888.00 2018-05-27 03:17:19.910 147 11483.01 76.87 56835.96 88888.00 2018-05-27 03:17:20.410 147 11483.08 76.87 56835.97 88888.00 2018-05-27 03:17:20.910 147 11483.02 76.82 56835.99 88888.00 2018-05-27 03:17:21.410 147 11483.02 76.83 56835.93 88888.00 2018-05-27 03:17:21.910 147 11483.05 76.86 56835.92 88888.00 2018-05-27 03:17:22.410 147 11483.01 76.82 56835.87 88888.00 2018-05-27 03:17:22.910 147 11482.98 76.82 56835.87 88888.00 2018-05-27 03:17:23.410 147 11483.02 76.85 56835.87 88888.00 2018-05-27 03:17:23.910 147 11482.98 76.80 56835.92 88888.00 2018-05-27 03:17:24.410 147 11482.97 76.80 56835.90 88888.00 2018-05-27 03:17:24.910 147 11483.04 76.82 56835.83 88888.00 2018-05-27 03:17:25.410 147 11483.08 76.78 56835.87 88888.00 2018-05-27 03:17:25.910 147 11483.05 76.73 56835.92 88888.00 2018-05-27 03:17:26.410 147 11483.05 76.73 56835.90 88888.00 2018-05-27 03:17:26.910 147 11483.09 76.75 56835.90 88888.00 2018-05-27 03:17:27.410 147 11482.98 76.69 56835.86 88888.00 2018-05-27 03:17:27.910 147 11482.96 76.62 56835.86 88888.00 2018-05-27 03:17:28.410 147 11483.03 76.67 56835.90 88888.00 2018-05-27 03:17:28.910 147 11483.02 76.66 56835.91 88888.00 2018-05-27 03:17:29.410 147 11482.99 76.71 56835.87 88888.00 2018-05-27 03:17:29.910 147 11482.99 76.68 56835.90 88888.00 2018-05-27 03:17:30.410 147 11482.99 76.68 56835.89 88888.00 2018-05-27 03:17:30.910 147 11483.02 76.75 56835.85 88888.00 2018-05-27 03:17:31.410 147 11483.05 76.80 56835.87 88888.00 2018-05-27 03:17:31.910 147 11483.06 76.75 56835.87 88888.00 2018-05-27 03:17:32.410 147 11482.99 76.76 56835.91 88888.00 2018-05-27 03:17:32.910 147 11483.03 76.79 56835.90 88888.00 2018-05-27 03:17:33.410 147 11482.97 76.76 56835.81 88888.00 2018-05-27 03:17:33.910 147 11482.99 76.79 56835.85 88888.00 2018-05-27 03:17:34.410 147 11483.03 76.78 56835.83 88888.00 2018-05-27 03:17:34.910 147 11483.01 76.80 56835.81 88888.00 2018-05-27 03:17:35.410 147 11482.97 76.83 56835.85 88888.00 2018-05-27 03:17:35.910 147 11482.97 76.83 56835.84 88888.00 2018-05-27 03:17:36.410 147 11483.02 76.79 56835.81 88888.00 2018-05-27 03:17:36.910 147 11483.03 76.79 56835.86 88888.00 2018-05-27 03:17:37.410 147 11483.03 76.80 56835.83 88888.00 2018-05-27 03:17:37.910 147 11483.06 76.79 56835.80 88888.00 2018-05-27 03:17:38.410 147 11483.06 76.76 56835.79 88888.00 2018-05-27 03:17:38.910 147 11483.05 76.82 56835.78 88888.00 2018-05-27 03:17:39.410 147 11483.05 76.82 56835.80 88888.00 2018-05-27 03:17:39.910 147 11482.95 76.82 56835.77 88888.00 2018-05-27 03:17:40.410 147 11483.10 76.76 56835.79 88888.00 2018-05-27 03:17:40.910 147 11483.13 76.74 56835.80 88888.00 2018-05-27 03:17:41.410 147 11483.03 76.78 56835.83 88888.00 2018-05-27 03:17:41.910 147 11483.03 76.79 56835.84 88888.00 2018-05-27 03:17:42.410 147 11483.04 76.82 56835.79 88888.00 2018-05-27 03:17:43.410 147 11482.98 76.76 56835.77 88888.00 2018-05-27 03:17:43.910 147 11483.06 76.80 56835.81 88888.00 2018-05-27 03:17:44.410 147 11483.02 76.78 56835.79 88888.00 2018-05-27 03:17:44.910 147 11483.01 76.78 56835.83 88888.00 2018-05-27 03:17:45.410 147 11483.06 76.80 56835.70 88888.00 2018-05-27 03:17:45.910 147 11483.02 76.81 56835.59 88888.00 2018-05-27 03:17:46.410 147 11483.04 76.69 56835.65 88888.00 2018-05-27 03:17:46.910 147 11483.05 76.68 56835.65 88888.00 2018-05-27 03:17:47.410 147 11482.97 76.69 56835.72 88888.00 2018-05-27 03:17:47.910 147 11482.98 76.75 56835.72 88888.00 2018-05-27 03:17:48.411 147 11483.04 76.78 56835.73 88888.00 2018-05-27 03:17:48.911 147 11483.04 76.76 56835.70 88888.00 2018-05-27 03:17:49.411 147 11482.98 76.76 56835.74 88888.00 2018-05-27 03:17:49.911 147 11482.99 76.79 56835.76 88888.00 2018-05-27 03:17:50.411 147 11483.04 76.79 56835.68 88888.00 2018-05-27 03:17:50.911 147 11483.05 76.78 56835.70 88888.00 2018-05-27 03:17:51.411 147 11483.03 76.78 56835.71 88888.00 2018-05-27 03:17:51.911 147 11483.13 76.76 56835.72 88888.00 2018-05-27 03:17:52.411 147 11483.11 76.71 56835.68 88888.00 2018-05-27 03:17:53.411 147 11483.10 76.72 56835.60 88888.00 2018-05-27 03:17:53.911 147 11483.03 76.67 56835.61 88888.00 2018-05-27 03:17:54.411 147 11482.99 76.67 56835.63 88888.00 2018-05-27 03:17:54.911 147 11483.10 76.68 56835.60 88888.00 2018-05-27 03:17:55.411 147 11483.08 76.67 56835.57 88888.00 2018-05-27 03:17:55.911 147 11483.04 76.65 56835.53 88888.00 2018-05-27 03:17:56.411 147 11483.12 76.62 56835.59 88888.00 2018-05-27 03:17:56.911 147 11483.10 76.64 56835.58 88888.00 2018-05-27 03:17:57.411 147 11483.08 76.68 56835.58 88888.00 2018-05-27 03:17:57.911 147 11483.15 76.67 56835.63 88888.00 2018-05-27 03:17:58.411 147 11483.12 76.65 56835.59 88888.00 2018-05-27 03:17:58.911 147 11483.11 76.67 56835.59 88888.00 2018-05-27 03:17:59.411 147 11483.10 76.67 56835.60 88888.00 2018-05-27 03:17:59.911 147 11483.05 76.64 56835.58 88888.00 2018-05-27 03:18:00.411 147 11483.03 76.65 56835.52 88888.00 2018-05-27 03:18:00.911 147 11483.08 76.65 56835.49 88888.00 2018-05-27 03:18:01.411 147 11483.06 76.68 56835.53 88888.00 2018-05-27 03:18:01.911 147 11483.08 76.66 56835.54 88888.00 2018-05-27 03:18:02.411 147 11483.09 76.59 56835.47 88888.00 2018-05-27 03:18:02.911 147 11483.12 76.55 56835.47 88888.00 2018-05-27 03:18:03.411 147 11483.06 76.53 56835.48 88888.00 2018-05-27 03:18:03.911 147 11483.09 76.59 56835.48 88888.00 2018-05-27 03:18:04.411 147 11483.18 76.58 56835.54 88888.00 2018-05-27 03:18:04.911 147 11483.13 76.57 56835.53 88888.00 2018-05-27 03:18:05.411 147 11483.08 76.59 56835.42 88888.00 2018-05-27 03:18:05.911 147 11483.12 76.53 56835.36 88888.00 2018-05-27 03:18:06.411 147 11483.13 76.54 56835.39 88888.00 2018-05-27 03:18:06.911 147 11483.15 76.54 56835.38 88888.00 2018-05-27 03:18:07.411 147 11483.15 76.54 56835.35 88888.00 2018-05-27 03:18:07.911 147 11483.12 76.51 56835.36 88888.00 2018-05-27 03:18:08.411 147 11483.12 76.53 56835.38 88888.00 2018-05-27 03:18:08.911 147 11483.19 76.55 56835.39 88888.00 2018-05-27 03:18:09.411 147 11483.19 76.55 56835.33 88888.00 2018-05-27 03:18:09.911 147 11483.12 76.52 56835.31 88888.00 2018-05-27 03:18:10.411 147 11483.15 76.57 56835.31 88888.00 2018-05-27 03:18:10.911 147 11483.12 76.52 56835.22 88888.00 2018-05-27 03:18:11.411 147 11483.06 76.49 56835.25 88888.00 2018-05-27 03:18:11.911 147 11483.10 76.53 56835.26 88888.00 2018-05-27 03:18:12.411 147 11483.19 76.48 56835.27 88888.00 2018-05-27 03:18:12.911 147 11483.24 76.47 56835.29 88888.00 2018-05-27 03:18:13.411 147 11483.16 76.46 56835.26 88888.00 2018-05-27 03:18:13.911 147 11483.11 76.44 56835.20 88888.00 2018-05-27 03:18:15.411 147 11483.11 76.44 56835.12 88888.00 2018-05-27 03:18:15.911 147 11483.13 76.44 56835.08 88888.00 2018-05-27 03:18:16.411 147 11483.18 76.38 56835.14 88888.00 2018-05-27 03:18:16.911 147 11483.22 76.39 56835.15 88888.00 2018-05-27 03:18:17.411 147 11483.18 76.41 56835.14 88888.00 2018-05-27 03:18:17.911 147 11483.08 76.45 56835.08 88888.00 2018-05-27 03:18:18.411 147 11483.10 76.40 56835.09 88888.00 2018-05-27 03:18:18.911 147 11483.06 76.34 56835.10 88888.00 2018-05-27 03:18:19.411 147 11483.03 76.37 56835.09 88888.00 2018-05-27 03:18:19.911 147 11483.10 76.39 56835.06 88888.00 2018-05-27 03:18:20.411 147 11483.10 76.35 56835.03 88888.00 2018-05-27 03:18:20.911 147 11483.05 76.38 56835.04 88888.00 2018-05-27 03:18:21.411 147 11483.13 76.42 56835.07 88888.00 2018-05-27 03:18:21.911 147 11483.13 76.38 56835.02 88888.00 2018-05-27 03:18:22.411 147 11483.05 76.34 56835.01 88888.00 2018-05-27 03:18:22.911 147 11483.06 76.34 56835.00 88888.00 2018-05-27 03:18:23.411 147 11483.06 76.37 56834.99 88888.00 2018-05-27 03:18:23.911 147 11483.02 76.37 56835.02 88888.00 2018-05-27 03:18:24.411 147 11483.05 76.35 56835.00 88888.00 2018-05-27 03:18:24.911 147 11483.11 76.34 56835.04 88888.00 2018-05-27 03:18:25.411 147 11483.09 76.33 56835.08 88888.00 2018-05-27 03:18:25.911 147 11483.13 76.33 56835.09 88888.00 2018-05-27 03:18:26.411 147 11483.10 76.32 56835.12 88888.00 2018-05-27 03:18:26.911 147 11483.04 76.30 56835.03 88888.00 2018-05-27 03:18:27.411 147 11483.02 76.34 56834.97 88888.00 2018-05-27 03:18:27.911 147 11483.08 76.33 56834.95 88888.00 2018-05-27 03:18:28.411 147 11483.03 76.28 56834.96 88888.00 2018-05-27 03:18:28.911 147 11483.01 76.31 56834.96 88888.00 2018-05-27 03:18:29.411 147 11483.13 76.28 56835.01 88888.00 2018-05-27 03:18:29.911 147 11483.12 76.26 56835.02 88888.00 2018-05-27 03:18:30.411 147 11483.05 76.26 56834.97 88888.00 2018-05-27 03:18:30.911 147 11483.04 76.28 56834.97 88888.00 2018-05-27 03:18:31.411 147 11483.04 76.26 56834.97 88888.00 2018-05-27 03:18:31.911 147 11483.02 76.25 56834.96 88888.00 2018-05-27 03:18:32.911 147 11483.05 76.25 56834.99 88888.00 2018-05-27 03:18:33.411 147 11483.05 76.21 56835.00 88888.00 2018-05-27 03:18:33.911 147 11483.10 76.24 56835.01 88888.00 2018-05-27 03:18:34.411 147 11483.12 76.21 56835.02 88888.00 2018-05-27 03:18:34.911 147 11483.03 76.19 56835.08 88888.00 2018-05-27 03:18:35.411 147 11483.01 76.20 56835.09 88888.00 2018-05-27 03:18:35.911 147 11483.06 76.20 56835.08 88888.00 2018-05-27 03:18:36.411 147 11483.02 76.19 56835.06 88888.00 2018-05-27 03:18:36.911 147 11483.04 76.21 56835.06 88888.00 2018-05-27 03:18:37.411 147 11483.04 76.20 56835.08 88888.00 2018-05-27 03:18:37.911 147 11482.98 76.19 56835.06 88888.00 2018-05-27 03:18:38.411 147 11482.99 76.21 56835.03 88888.00 2018-05-27 03:18:38.911 147 11483.03 76.17 56835.02 88888.00 2018-05-27 03:18:39.411 147 11482.99 76.11 56835.07 88888.00 2018-05-27 03:18:39.911 147 11482.98 76.17 56835.10 88888.00 2018-05-27 03:18:40.411 147 11482.96 76.18 56835.04 88888.00 2018-05-27 03:18:40.911 147 11482.96 76.18 56835.06 88888.00 2018-05-27 03:18:41.411 147 11482.97 76.19 56835.07 88888.00 2018-05-27 03:18:41.911 147 11483.02 76.18 56835.01 88888.00 2018-05-27 03:18:42.411 147 11482.96 76.13 56834.97 88888.00 2018-05-27 03:18:42.911 147 11482.89 76.11 56834.99 88888.00 2018-05-27 03:18:43.411 147 11482.90 76.10 56835.00 88888.00 2018-05-27 03:18:43.911 147 11482.92 76.08 56835.03 88888.00 2018-05-27 03:18:44.411 147 11482.87 76.06 56835.01 88888.00 2018-05-27 03:18:44.911 147 11482.87 76.05 56834.99 88888.00 2018-05-27 03:18:45.411 147 11482.83 76.07 56834.97 88888.00 2018-05-27 03:18:45.911 147 11482.82 76.11 56835.02 88888.00 2018-05-27 03:18:46.411 147 11482.88 76.08 56835.04 88888.00 2018-05-27 03:18:46.911 147 11482.87 76.06 56835.00 88888.00 2018-05-27 03:18:47.411 147 11482.88 76.07 56835.01 88888.00 2018-05-27 03:18:47.911 147 11482.89 76.07 56835.06 88888.00 2018-05-27 03:18:48.411 147 11482.91 76.04 56835.03 88888.00 2018-05-27 03:18:48.911 147 11482.90 76.01 56835.01 88888.00 2018-05-27 03:18:49.411 147 11482.85 76.04 56835.06 88888.00 2018-05-27 03:18:49.911 147 11482.83 76.00 56835.09 88888.00 2018-05-27 03:18:50.411 147 11482.76 75.98 56835.10 88888.00 2018-05-27 03:18:50.911 147 11482.77 75.99 56835.12 88888.00 2018-05-27 03:18:51.411 147 11482.84 76.01 56835.04 88888.00 2018-05-27 03:18:51.911 147 11482.78 76.01 56835.07 88888.00 2018-05-27 03:18:52.411 147 11482.69 76.01 56835.08 88888.00 2018-05-27 03:18:52.911 147 11482.73 75.99 56835.07 88888.00 2018-05-27 03:18:53.411 147 11482.71 75.96 56835.07 88888.00 2018-05-27 03:18:53.911 147 11482.71 75.96 56835.09 88888.00 2018-05-27 03:18:54.411 147 11482.75 75.98 56835.08 88888.00 2018-05-27 03:18:54.911 147 11482.74 75.94 56835.02 88888.00 2018-05-27 03:18:55.411 147 11482.70 75.98 56835.04 88888.00 2018-05-27 03:18:56.411 147 11482.74 75.94 56835.06 88888.00 2018-05-27 03:18:56.911 147 11482.69 75.90 56835.04 88888.00 2018-05-27 03:18:57.411 147 11482.64 75.87 56835.10 88888.00 2018-05-27 03:18:57.911 147 11482.63 75.89 56835.12 88888.00 2018-05-27 03:18:58.411 147 11482.61 75.86 56835.10 88888.00 2018-05-27 03:18:58.911 147 11482.62 75.92 56835.10 88888.00 2018-05-27 03:18:59.411 147 11482.68 75.91 56835.08 88888.00 2018-05-27 03:18:59.911 147 11482.68 75.89 56835.09 88888.00 2018-05-27 03:19:00.411 147 11482.67 75.84 56835.09 88888.00 2018-05-27 03:19:00.911 147 11482.71 75.81 56835.10 88888.00 2018-05-27 03:19:01.411 147 11482.61 75.77 56835.10 88888.00 2018-05-27 03:19:01.911 147 11482.59 75.77 56835.07 88888.00 2018-05-27 03:19:02.411 147 11482.60 75.77 56835.06 88888.00 2018-05-27 03:19:02.911 147 11482.55 75.79 56835.06 88888.00 2018-05-27 03:19:03.411 147 11482.60 75.78 56835.10 88888.00 2018-05-27 03:19:03.911 147 11482.63 75.79 56835.08 88888.00 2018-05-27 03:19:04.411 147 11482.57 75.78 56835.06 88888.00 2018-05-27 03:19:04.911 147 11482.54 75.79 56834.97 88888.00 2018-05-27 03:19:05.411 147 11482.57 75.80 56835.01 88888.00 2018-05-27 03:19:06.411 147 11482.49 75.72 56835.02 88888.00 2018-05-27 03:19:06.911 147 11482.50 75.79 56835.06 88888.00 2018-05-27 03:19:07.411 147 11482.54 75.80 56835.07 88888.00 2018-05-27 03:19:07.911 147 11482.43 75.78 56835.09 88888.00 2018-05-27 03:19:08.411 147 11482.46 75.79 56835.10 88888.00 2018-05-27 03:19:08.911 147 11482.49 75.73 56835.14 88888.00 2018-05-27 03:19:09.411 147 11482.45 75.69 56835.09 88888.00 2018-05-27 03:19:09.911 147 11482.53 75.73 56835.04 88888.00 2018-05-27 03:19:10.411 147 11482.53 75.69 56835.01 88888.00 2018-05-27 03:19:10.911 147 11482.42 75.70 56835.02 88888.00 2018-05-27 03:19:11.411 147 11482.38 75.71 56835.02 88888.00 2018-05-27 03:19:11.911 147 11482.45 75.73 56834.96 88888.00 2018-05-27 03:19:12.411 147 11482.39 75.69 56835.02 88888.00 2018-05-27 03:19:12.911 147 11482.35 75.67 56834.99 88888.00 2018-05-27 03:19:13.411 147 11482.42 75.65 56834.95 88888.00 2018-05-27 03:19:13.911 147 11482.38 75.65 56835.01 88888.00 2018-05-27 03:19:14.411 147 11482.32 75.69 56835.00 88888.00 2018-05-27 03:19:14.911 147 11482.39 75.66 56834.99 88888.00 2018-05-27 03:19:15.411 147 11482.40 75.62 56835.07 88888.00 2018-05-27 03:19:15.911 147 11482.34 75.63 56835.06 88888.00 2018-05-27 03:19:16.411 147 11482.36 75.63 56835.06 88888.00 2018-05-27 03:19:16.911 147 11482.34 75.57 56835.00 88888.00 2018-05-27 03:19:17.411 147 11482.29 75.56 56835.00 88888.00 2018-05-27 03:19:17.911 147 11482.40 75.59 56835.04 88888.00 2018-05-27 03:19:18.411 147 11482.32 75.59 56835.07 88888.00 2018-05-27 03:19:18.911 147 11482.30 75.59 56835.10 88888.00 2018-05-27 03:19:19.411 147 11482.33 75.60 56835.12 88888.00 2018-05-27 03:19:19.911 147 11482.33 75.58 56835.09 88888.00 2018-05-27 03:19:20.411 147 11482.23 75.56 56835.13 88888.00 2018-05-27 03:19:20.911 147 11482.23 75.57 56835.12 88888.00 2018-05-27 03:19:21.411 147 11482.32 75.59 56835.07 88888.00 2018-05-27 03:19:21.911 147 11482.22 75.58 56835.08 88888.00 2018-05-27 03:19:22.411 147 11482.20 75.57 56835.15 88888.00 2018-05-27 03:19:22.911 147 11482.30 75.58 56835.15 88888.00 2018-05-27 03:19:23.411 147 11482.28 75.56 56835.12 88888.00 2018-05-27 03:19:23.911 147 11482.20 75.57 56835.19 88888.00 2018-05-27 03:19:24.411 147 11482.25 75.53 56835.16 88888.00 2018-05-27 03:19:24.911 147 11482.19 75.49 56835.16 88888.00 2018-05-27 03:19:25.411 147 11482.11 75.51 56835.17 88888.00 2018-05-27 03:19:25.911 147 11482.22 75.51 56835.16 88888.00 2018-05-27 03:19:26.411 147 11482.16 75.51 56835.14 88888.00 2018-05-27 03:19:26.911 147 11482.14 75.55 56835.12 88888.00 2018-05-27 03:19:28.411 147 11482.09 75.52 56835.06 88888.00 2018-05-27 03:19:28.911 147 11482.15 75.45 56835.09 88888.00 2018-05-27 03:19:29.411 147 11482.14 75.46 56835.09 88888.00 2018-05-27 03:19:29.911 147 11482.09 75.46 56835.10 88888.00 2018-05-27 03:19:30.411 147 11482.09 75.49 56835.15 88888.00 2018-05-27 03:19:30.911 147 11482.19 75.44 56835.10 88888.00 2018-05-27 03:19:31.411 147 11482.13 75.42 56835.12 88888.00 2018-05-27 03:19:31.911 147 11482.08 75.47 56835.19 88888.00 2018-05-27 03:19:32.411 147 11482.08 75.49 56835.21 88888.00 2018-05-27 03:19:32.911 147 11482.11 75.50 56835.22 88888.00 2018-05-27 03:19:33.411 147 11482.11 75.50 56835.26 88888.00 2018-05-27 03:19:33.911 147 11482.08 75.50 56835.19 88888.00 2018-05-27 03:19:34.411 147 11481.95 75.46 56835.16 88888.00 2018-05-27 03:19:34.911 147 11481.92 75.45 56835.16 88888.00 2018-05-27 03:19:35.911 147 11481.85 75.42 56835.20 88888.00 2018-05-27 03:19:36.411 147 11481.86 75.43 56835.17 88888.00 2018-05-27 03:19:36.911 147 11481.94 75.43 56835.19 88888.00 2018-05-27 03:19:37.411 147 11481.94 75.39 56835.25 88888.00 2018-05-27 03:19:37.911 147 11481.94 75.37 56835.27 88888.00 2018-05-27 03:19:38.411 147 11481.95 75.33 56835.19 88888.00 2018-05-27 03:19:38.911 147 11481.90 75.32 56835.14 88888.00 2018-05-27 03:19:39.411 147 11481.87 75.38 56835.19 88888.00 2018-05-27 03:19:39.911 147 11481.88 75.43 56835.21 88888.00 2018-05-27 03:19:40.411 147 11481.87 75.38 56835.20 88888.00 2018-05-27 03:19:40.911 147 11481.84 75.37 56835.21 88888.00 2018-05-27 03:19:41.411 147 11481.90 75.40 56835.27 88888.00 2018-05-27 03:19:41.911 147 11481.92 75.37 56835.25 88888.00 2018-05-27 03:19:42.411 147 11481.86 75.33 56835.21 88888.00 2018-05-27 03:19:42.911 147 11481.83 75.38 56835.17 88888.00 2018-05-27 03:19:43.411 147 11481.86 75.38 56835.15 88888.00 2018-05-27 03:19:43.911 147 11481.77 75.36 56835.12 88888.00 2018-05-27 03:19:44.411 147 11481.85 75.38 56835.13 88888.00 2018-05-27 03:19:44.911 147 11481.80 75.38 56835.16 88888.00 2018-05-27 03:19:45.411 147 11481.77 75.38 56835.20 88888.00 2018-05-27 03:19:45.911 147 11481.79 75.42 56835.25 88888.00 2018-05-27 03:19:46.411 147 11481.86 75.42 56835.28 88888.00 2018-05-27 03:19:46.911 147 11481.80 75.43 56835.31 88888.00 2018-05-27 03:19:47.411 147 11481.84 75.43 56835.29 88888.00 2018-05-27 03:19:47.911 147 11481.88 75.42 56835.28 88888.00 2018-05-27 03:19:48.411 147 11481.81 75.38 56835.27 88888.00 2018-05-27 03:19:48.911 147 11481.72 75.38 56835.29 88888.00 2018-05-27 03:19:49.411 147 11481.73 75.42 56835.34 88888.00 2018-05-27 03:19:49.911 147 11481.72 75.36 56835.29 88888.00 2018-05-27 03:19:50.411 147 11481.78 75.37 56835.28 88888.00 2018-05-27 03:19:50.912 147 11481.81 75.42 56835.29 88888.00 2018-05-27 03:19:51.412 147 11481.77 75.36 56835.32 88888.00 2018-05-27 03:19:51.912 147 11481.74 75.36 56835.36 88888.00 2018-05-27 03:19:52.412 147 11481.76 75.39 56835.40 88888.00 2018-05-27 03:19:52.912 147 11481.78 75.32 56835.36 88888.00 2018-05-27 03:19:53.412 147 11481.72 75.28 56835.41 88888.00 2018-05-27 03:19:53.912 147 11481.70 75.36 56835.45 88888.00 2018-05-27 03:19:54.412 147 11481.71 75.35 56835.46 88888.00 2018-05-27 03:19:54.912 147 11481.67 75.32 56835.47 88888.00 2018-05-27 03:19:55.412 147 11481.70 75.35 56835.39 88888.00 2018-05-27 03:19:55.912 147 11481.74 75.32 56835.40 88888.00 2018-05-27 03:19:56.412 147 11481.67 75.29 56835.44 88888.00 2018-05-27 03:19:56.912 147 11481.63 75.31 56835.47 88888.00 2018-05-27 03:19:57.412 147 11481.66 75.26 56835.48 88888.00 2018-05-27 03:19:57.912 147 11481.72 75.26 56835.40 88888.00 2018-05-27 03:19:58.412 147 11481.66 75.33 56835.41 88888.00 2018-05-27 03:19:58.912 147 11481.67 75.36 56835.47 88888.00 2018-05-27 03:19:59.412 147 11481.59 75.30 56835.47 88888.00 2018-05-27 03:19:59.912 147 11481.64 75.38 56835.49 88888.00 2018-05-27 03:20:00.412 147 11481.67 75.40 56835.47 88888.00 2018-05-27 03:20:00.912 147 11481.62 75.33 56835.54 88888.00 2018-05-27 03:20:01.412 147 11481.53 75.30 56835.59 88888.00 2018-05-27 03:20:01.912 147 11481.58 75.39 56835.58 88888.00 2018-05-27 03:20:02.412 147 11481.56 75.42 56835.54 88888.00 2018-05-27 03:20:02.912 147 11481.44 75.36 56835.54 88888.00 2018-05-27 03:20:03.412 147 11481.50 75.35 56835.58 88888.00 2018-05-27 03:20:03.912 147 11481.58 75.37 56835.64 88888.00 2018-05-27 03:20:04.412 147 11481.50 75.38 56835.63 88888.00 2018-05-27 03:20:04.912 147 11481.53 75.45 56835.54 88888.00 2018-05-27 03:20:05.412 147 11481.53 75.43 56835.54 88888.00 2018-05-27 03:20:05.912 147 11481.42 75.43 56835.57 88888.00 2018-05-27 03:20:06.412 147 11481.48 75.47 56835.64 88888.00 2018-05-27 03:20:06.912 147 11481.53 75.49 56835.68 88888.00 2018-05-27 03:20:07.412 147 11481.42 75.50 56835.64 88888.00 2018-05-27 03:20:07.912 147 11481.41 75.46 56835.60 88888.00 2018-05-27 03:20:08.412 147 11481.48 75.44 56835.57 88888.00 2018-05-27 03:20:09.412 147 11481.39 75.42 56835.52 88888.00 2018-05-27 03:20:09.912 147 11481.43 75.36 56835.49 88888.00 2018-05-27 03:20:10.412 147 11481.46 75.31 56835.52 88888.00 2018-05-27 03:20:10.912 147 11481.41 75.30 56835.60 88888.00 2018-05-27 03:20:11.412 147 11481.42 75.24 56835.58 88888.00 2018-05-27 03:20:11.912 147 11481.44 75.26 56835.57 88888.00 2018-05-27 03:20:12.412 147 11481.42 75.32 56835.63 88888.00 2018-05-27 03:20:12.912 147 11481.41 75.33 56835.71 88888.00 2018-05-27 03:20:13.412 147 11481.38 75.28 56835.68 88888.00 2018-05-27 03:20:13.912 147 11481.30 75.24 56835.72 88888.00 2018-05-27 03:20:14.412 147 11481.31 75.25 56835.72 88888.00 2018-05-27 03:20:14.912 147 11481.30 75.26 56835.65 88888.00 2018-05-27 03:20:15.412 147 11481.27 75.26 56835.65 88888.00 2018-05-27 03:20:15.912 147 11481.24 75.23 56835.71 88888.00 2018-05-27 03:20:16.412 147 11481.27 75.23 56835.79 88888.00 2018-05-27 03:20:16.912 147 11481.22 75.25 56835.77 88888.00 2018-05-27 03:20:17.412 147 11481.20 75.25 56835.74 88888.00 2018-05-27 03:20:17.912 147 11481.22 75.25 56835.77 88888.00 2018-05-27 03:20:18.412 147 11481.20 75.17 56835.73 88888.00 2018-05-27 03:20:19.412 147 11481.20 75.25 56835.74 88888.00 2018-05-27 03:20:19.912 147 11481.16 75.24 56835.77 88888.00 2018-05-27 03:20:20.412 147 11481.13 75.25 56835.78 88888.00 2018-05-27 03:20:20.912 147 11481.16 75.25 56835.79 88888.00 2018-05-27 03:20:21.412 147 11481.10 75.24 56835.81 88888.00 2018-05-27 03:20:21.912 147 11481.09 75.22 56835.79 88888.00 2018-05-27 03:20:22.412 147 11481.11 75.22 56835.74 88888.00 2018-05-27 03:20:22.912 147 11481.02 75.23 56835.77 88888.00 2018-05-27 03:20:23.412 147 11480.95 75.25 56835.78 88888.00 2018-05-27 03:20:23.912 147 11481.08 75.17 56835.76 88888.00 2018-05-27 03:20:24.412 147 11481.06 75.15 56835.78 88888.00 2018-05-27 03:20:24.912 147 11481.02 75.16 56835.80 88888.00 2018-05-27 03:20:25.412 147 11481.00 75.22 56835.87 88888.00 2018-05-27 03:20:25.912 147 11481.00 75.21 56835.86 88888.00 2018-05-27 03:20:26.412 147 11480.94 75.18 56835.77 88888.00 2018-05-27 03:20:26.912 147 11480.97 75.22 56835.83 88888.00 2018-05-27 03:20:27.412 147 11481.02 75.24 56835.81 88888.00 2018-05-27 03:20:27.912 147 11480.94 75.22 56835.85 88888.00 2018-05-27 03:20:28.412 147 11480.93 75.19 56835.91 88888.00 2018-05-27 03:20:28.912 147 11481.00 75.17 56835.93 88888.00 2018-05-27 03:20:29.412 147 11480.86 75.18 56835.85 88888.00 2018-05-27 03:20:29.912 147 11480.82 75.21 56835.85 88888.00 2018-05-27 03:20:30.412 147 11480.87 75.22 56835.86 88888.00 2018-05-27 03:20:30.912 147 11480.80 75.19 56835.86 88888.00 2018-05-27 03:20:31.412 147 11480.76 75.22 56835.91 88888.00 2018-05-27 03:20:31.912 147 11480.76 75.24 56835.90 88888.00 2018-05-27 03:20:32.412 147 11480.74 75.21 56835.90 88888.00 2018-05-27 03:20:32.912 147 11480.70 75.28 56835.92 88888.00 2018-05-27 03:20:33.412 147 11480.77 75.28 56835.90 88888.00 2018-05-27 03:20:33.912 147 11480.77 75.22 56835.91 88888.00 2018-05-27 03:20:34.412 147 11480.68 75.23 56835.93 88888.00 2018-05-27 03:20:34.912 147 11480.72 75.25 56835.92 88888.00 2018-05-27 03:20:35.412 147 11480.72 75.24 56835.92 88888.00 2018-05-27 03:20:35.912 147 11480.63 75.19 56835.94 88888.00 2018-05-27 03:20:36.412 147 11480.68 75.18 56835.93 88888.00 2018-05-27 03:20:36.912 147 11480.69 75.17 56835.92 88888.00 2018-05-27 03:20:37.412 147 11480.61 75.18 56835.91 88888.00 2018-05-27 03:20:37.912 147 11480.65 75.17 56835.93 88888.00 2018-05-27 03:20:38.412 147 11480.65 75.19 56835.94 88888.00 2018-05-27 03:20:38.912 147 11480.54 75.19 56835.98 88888.00 2018-05-27 03:20:39.412 147 11480.53 75.21 56835.99 88888.00 2018-05-27 03:20:39.912 147 11480.54 75.19 56835.94 88888.00 2018-05-27 03:20:40.912 147 11480.53 75.23 56836.05 88888.00 2018-05-27 03:20:41.412 147 11480.54 75.23 56836.00 88888.00 2018-05-27 03:20:41.912 147 11480.47 75.21 56835.99 88888.00 2018-05-27 03:20:42.412 147 11480.42 75.23 56835.98 88888.00 2018-05-27 03:20:42.912 147 11480.46 75.19 56835.93 88888.00 2018-05-27 03:20:43.412 147 11480.41 75.13 56835.94 88888.00 2018-05-27 03:20:43.912 147 11480.40 75.17 56836.00 88888.00 2018-05-27 03:20:44.412 147 11480.34 75.17 56836.02 88888.00 2018-05-27 03:20:44.912 147 11480.33 75.15 56836.08 88888.00 2018-05-27 03:20:45.412 147 11480.33 75.15 56836.05 88888.00 2018-05-27 03:20:45.912 147 11480.34 75.19 56836.08 88888.00 2018-05-27 03:20:46.412 147 11480.28 75.18 56836.08 88888.00 2018-05-27 03:20:46.912 147 11480.21 75.18 56836.02 88888.00 2018-05-27 03:20:47.412 147 11480.25 75.13 56836.00 88888.00 2018-05-27 03:20:47.912 147 11480.28 75.10 56836.02 88888.00 2018-05-27 03:20:48.412 147 11480.27 75.10 56836.05 88888.00 2018-05-27 03:20:48.912 147 11480.27 75.12 56836.08 88888.00 2018-05-27 03:20:49.412 147 11480.20 75.10 56836.02 88888.00 2018-05-27 03:20:49.912 147 11480.16 75.09 56836.02 88888.00 2018-05-27 03:20:50.912 147 11480.17 75.04 56836.06 88888.00 2018-05-27 03:20:51.412 147 11480.12 75.01 56836.03 88888.00 2018-05-27 03:20:51.912 147 11480.07 75.08 56836.04 88888.00 2018-05-27 03:20:52.412 147 11480.09 75.12 56836.03 88888.00 2018-05-27 03:20:52.912 147 11480.07 75.09 56835.96 88888.00 2018-05-27 03:20:53.412 147 11480.04 75.09 56835.99 88888.00 2018-05-27 03:20:53.912 147 11480.07 75.09 56835.99 88888.00 2018-05-27 03:20:54.412 147 11479.99 75.08 56835.98 88888.00 2018-05-27 03:20:54.912 147 11479.93 75.06 56835.96 88888.00 2018-05-27 03:20:55.412 147 11480.04 75.04 56836.02 88888.00 2018-05-27 03:20:55.912 147 11479.98 75.06 56836.02 88888.00 2018-05-27 03:20:56.412 147 11479.91 75.04 56836.00 88888.00 2018-05-27 03:20:56.912 147 11479.91 75.04 56836.04 88888.00 2018-05-27 03:20:57.412 147 11479.93 75.04 56836.04 88888.00 2018-05-27 03:20:57.912 147 11479.91 75.02 56836.00 88888.00 2018-05-27 03:20:58.412 147 11479.86 75.01 56835.97 88888.00 2018-05-27 03:20:58.912 147 11479.89 74.99 56835.91 88888.00 2018-05-27 03:20:59.412 147 11479.85 74.98 56835.94 88888.00 2018-05-27 03:20:59.912 147 11479.82 75.01 56835.96 88888.00 2018-05-27 03:21:00.412 147 11479.88 75.05 56835.99 88888.00 2018-05-27 03:21:00.912 147 11479.77 75.08 56836.02 88888.00 2018-05-27 03:21:01.412 147 11479.71 75.06 56835.98 88888.00 2018-05-27 03:21:01.912 147 11479.71 75.05 56835.91 88888.00 2018-05-27 03:21:02.412 147 11479.69 75.05 56835.94 88888.00 2018-05-27 03:21:02.912 147 11479.67 75.03 56836.03 88888.00 2018-05-27 03:21:03.412 147 11479.70 74.98 56835.99 88888.00 2018-05-27 03:21:03.912 147 11479.74 74.99 56836.02 88888.00 2018-05-27 03:21:04.412 147 11479.75 74.99 56836.04 88888.00 2018-05-27 03:21:04.912 147 11479.74 74.96 56835.99 88888.00 2018-05-27 03:21:05.412 147 11479.65 74.94 56835.98 88888.00 2018-05-27 03:21:05.912 147 11479.62 74.97 56835.98 88888.00 2018-05-27 03:21:06.412 147 11479.70 74.97 56836.04 88888.00 2018-05-27 03:21:06.912 147 11479.70 74.96 56836.00 88888.00 2018-05-27 03:21:07.412 147 11479.65 74.94 56836.02 88888.00 2018-05-27 03:21:07.912 147 11479.65 74.89 56836.02 88888.00 2018-05-27 03:21:08.412 147 11479.59 74.87 56835.97 88888.00 2018-05-27 03:21:08.912 147 11479.50 74.89 56835.94 88888.00 2018-05-27 03:21:09.412 147 11479.56 74.91 56835.99 88888.00 2018-05-27 03:21:09.912 147 11479.59 74.94 56835.97 88888.00 2018-05-27 03:21:10.412 147 11479.51 74.95 56835.98 88888.00 2018-05-27 03:21:10.912 147 11479.54 74.95 56835.97 88888.00 2018-05-27 03:21:11.412 147 11479.59 74.92 56836.03 88888.00 2018-05-27 03:21:11.912 147 11479.55 74.88 56835.96 88888.00 2018-05-27 03:21:12.412 147 11479.57 74.84 56835.92 88888.00 2018-05-27 03:21:12.912 147 11479.55 74.78 56835.94 88888.00 2018-05-27 03:21:13.412 147 11479.51 74.82 56835.96 88888.00 2018-05-27 03:21:13.912 147 11479.48 74.83 56835.97 88888.00 2018-05-27 03:21:14.412 147 11479.50 74.83 56835.99 88888.00 2018-05-27 03:21:14.912 147 11479.40 74.85 56836.02 88888.00 2018-05-27 03:21:15.412 147 11479.27 74.85 56836.06 88888.00 2018-05-27 03:21:15.912 147 11479.28 74.84 56836.00 88888.00 2018-05-27 03:21:16.412 147 11479.30 74.83 56835.94 88888.00 2018-05-27 03:21:16.912 147 11479.22 74.82 56835.97 88888.00 2018-05-27 03:21:17.412 147 11479.17 74.81 56835.96 88888.00 2018-05-27 03:21:17.912 147 11479.16 74.76 56835.96 88888.00 2018-05-27 03:21:18.412 147 11479.13 74.75 56835.92 88888.00 2018-05-27 03:21:18.912 147 11479.09 74.79 56835.96 88888.00 2018-05-27 03:21:19.412 147 11479.06 74.76 56835.99 88888.00 2018-05-27 03:21:19.912 147 11479.05 74.77 56835.99 88888.00 2018-05-27 03:21:20.412 147 11479.05 74.81 56836.00 88888.00 2018-05-27 03:21:20.912 147 11479.05 74.75 56835.97 88888.00 2018-05-27 03:21:21.412 147 11478.95 74.67 56835.96 88888.00 2018-05-27 03:21:22.412 147 11478.91 74.69 56835.93 88888.00 2018-05-27 03:21:22.912 147 11478.92 74.72 56835.99 88888.00 2018-05-27 03:21:23.412 147 11478.82 74.72 56836.00 88888.00 2018-05-27 03:21:23.912 147 11478.85 74.76 56836.03 88888.00 2018-05-27 03:21:24.412 147 11478.82 74.74 56835.98 88888.00 2018-05-27 03:21:24.912 147 11478.78 74.72 56836.00 88888.00 2018-05-27 03:21:25.412 147 11478.79 74.74 56836.11 88888.00 2018-05-27 03:21:25.912 147 11478.80 74.70 56836.04 88888.00 2018-05-27 03:21:26.412 147 11478.72 74.68 56836.02 88888.00 2018-05-27 03:21:26.912 147 11478.77 74.68 56836.03 88888.00 2018-05-27 03:21:27.412 147 11478.70 74.63 56835.96 88888.00 2018-05-27 03:21:27.912 147 11478.64 74.63 56835.97 88888.00 2018-05-27 03:21:28.412 147 11478.65 74.65 56836.03 88888.00 2018-05-27 03:21:28.912 147 11478.70 74.61 56836.03 88888.00 2018-05-27 03:21:29.412 147 11478.63 74.63 56835.99 88888.00 2018-05-27 03:21:29.912 147 11478.65 74.65 56835.93 88888.00 2018-05-27 03:21:30.412 147 11478.67 74.63 56835.93 88888.00 2018-05-27 03:21:30.912 147 11478.60 74.65 56835.96 88888.00 2018-05-27 03:21:31.412 147 11478.57 74.70 56835.94 88888.00 2018-05-27 03:21:31.912 147 11478.60 74.69 56835.98 88888.00 2018-05-27 03:21:32.412 147 11478.54 74.65 56836.03 88888.00 2018-05-27 03:21:32.912 147 11478.49 74.67 56836.02 88888.00 2018-05-27 03:21:33.412 147 11478.54 74.65 56836.04 88888.00 2018-05-27 03:21:33.912 147 11478.54 74.61 56836.05 88888.00 2018-05-27 03:21:34.412 147 11478.50 74.62 56836.09 88888.00 2018-05-27 03:21:34.912 147 11478.51 74.61 56836.09 88888.00 2018-05-27 03:21:35.412 147 11478.50 74.60 56836.08 88888.00 2018-05-27 03:21:35.912 147 11478.46 74.60 56836.11 88888.00 2018-05-27 03:21:36.412 147 11478.50 74.64 56836.11 88888.00 2018-05-27 03:21:36.912 147 11478.50 74.70 56836.11 88888.00 2018-05-27 03:21:37.412 147 11478.51 74.71 56836.05 88888.00 2018-05-27 03:21:37.912 147 11478.53 74.71 56836.09 88888.00 2018-05-27 03:21:38.412 147 11478.52 74.71 56836.05 88888.00 2018-05-27 03:21:38.912 147 11478.46 74.70 56836.09 88888.00 2018-05-27 03:21:39.412 147 11478.42 74.71 56836.03 88888.00 2018-05-27 03:21:39.912 147 11478.43 74.72 56836.00 88888.00 2018-05-27 03:21:40.412 147 11478.42 74.70 56835.96 88888.00 2018-05-27 03:21:40.912 147 11478.44 74.68 56835.94 88888.00 2018-05-27 03:21:41.412 147 11478.44 74.71 56835.97 88888.00 2018-05-27 03:21:41.912 147 11478.35 74.70 56835.93 88888.00 2018-05-27 03:21:42.412 147 11478.35 74.70 56835.91 88888.00 2018-05-27 03:21:42.912 147 11478.37 74.71 56835.96 88888.00 2018-05-27 03:21:43.412 147 11478.28 74.69 56835.97 88888.00 2018-05-27 03:21:43.912 147 11478.31 74.72 56835.93 88888.00 2018-05-27 03:21:44.412 147 11478.30 74.69 56835.91 88888.00 2018-05-27 03:21:44.912 147 11478.25 74.67 56835.85 88888.00 2018-05-27 03:21:45.412 147 11478.26 74.67 56835.83 88888.00 2018-05-27 03:21:45.912 147 11478.28 74.63 56835.86 88888.00 2018-05-27 03:21:46.412 147 11478.24 74.63 56835.90 88888.00 2018-05-27 03:21:46.912 147 11478.12 74.63 56835.90 88888.00 2018-05-27 03:21:47.412 147 11478.10 74.68 56835.91 88888.00 2018-05-27 03:21:47.912 147 11478.08 74.69 56835.90 88888.00 2018-05-27 03:21:48.412 147 11477.98 74.70 56835.92 88888.00 2018-05-27 03:21:48.912 147 11477.92 74.69 56835.94 88888.00 2018-05-27 03:21:49.412 147 11477.88 74.58 56835.93 88888.00 2018-05-27 03:21:49.912 147 11477.83 74.60 56836.00 88888.00 2018-05-27 03:21:50.412 147 11477.80 74.63 56836.00 88888.00 2018-05-27 03:21:50.912 147 11477.75 74.67 56835.94 88888.00 2018-05-27 03:21:51.412 147 11477.66 74.60 56835.96 88888.00 2018-05-27 03:21:51.912 147 11477.66 74.61 56835.94 88888.00 2018-05-27 03:21:52.412 147 11477.67 74.62 56835.93 88888.00 2018-05-27 03:21:52.912 147 11477.66 74.61 56836.00 88888.00 2018-05-27 03:21:53.412 147 11477.59 74.62 56836.02 88888.00 2018-05-27 03:21:53.912 147 11477.53 74.63 56836.00 88888.00 2018-05-27 03:21:54.412 147 11477.46 74.64 56836.04 88888.00 2018-05-27 03:21:54.912 147 11477.40 74.65 56836.06 88888.00 2018-05-27 03:21:55.412 147 11477.40 74.65 56836.09 88888.00 2018-05-27 03:21:55.912 147 11477.31 74.68 56836.09 88888.00 2018-05-27 03:21:56.412 147 11477.19 74.70 56836.09 88888.00 2018-05-27 03:21:56.912 147 11477.21 74.69 56836.09 88888.00 2018-05-27 03:21:57.413 147 11477.17 74.64 56836.08 88888.00 2018-05-27 03:21:57.913 147 11477.15 74.67 56836.06 88888.00 2018-05-27 03:21:58.413 147 11477.17 74.67 56836.11 88888.00 2018-05-27 03:21:58.913 147 11477.08 74.68 56836.15 88888.00 2018-05-27 03:21:59.413 147 11476.96 74.71 56836.12 88888.00 2018-05-27 03:21:59.913 147 11476.98 74.72 56836.12 88888.00 2018-05-27 03:22:00.413 147 11476.93 74.70 56836.09 88888.00 2018-05-27 03:22:00.913 147 11476.84 74.69 56836.12 88888.00 2018-05-27 03:22:01.413 147 11476.87 74.67 56836.12 88888.00 2018-05-27 03:22:01.913 147 11476.90 74.65 56836.11 88888.00 2018-05-27 03:22:02.413 147 11476.79 74.62 56836.11 88888.00 2018-05-27 03:22:02.913 147 11476.73 74.67 56836.16 88888.00 2018-05-27 03:22:03.913 147 11476.60 74.60 56836.23 88888.00 2018-05-27 03:22:04.413 147 11476.48 74.67 56836.18 88888.00 2018-05-27 03:22:04.913 147 11476.55 74.72 56836.23 88888.00 2018-05-27 03:22:05.413 147 11476.50 74.72 56836.25 88888.00 2018-05-27 03:22:05.913 147 11476.48 74.74 56836.29 88888.00 2018-05-27 03:22:06.413 147 11476.46 74.68 56836.30 88888.00 2018-05-27 03:22:06.913 147 11476.36 74.60 56836.32 88888.00 2018-05-27 03:22:07.413 147 11476.30 74.71 56836.36 88888.00 2018-05-27 03:22:07.913 147 11476.30 74.75 56836.31 88888.00 2018-05-27 03:22:08.413 147 11476.22 74.72 56836.34 88888.00 2018-05-27 03:22:08.913 147 11476.15 74.72 56836.39 88888.00 2018-05-27 03:22:09.413 147 11476.15 74.76 56836.41 88888.00 2018-05-27 03:22:09.913 147 11476.07 74.78 56836.34 88888.00 2018-05-27 03:22:10.413 147 11476.03 74.83 56836.30 88888.00 2018-05-27 03:22:10.913 147 11476.07 74.79 56836.34 88888.00 2018-05-27 03:22:11.413 147 11476.02 74.76 56836.37 88888.00 2018-05-27 03:22:11.913 147 11475.95 74.78 56836.38 88888.00 2018-05-27 03:22:12.413 147 11475.90 74.79 56836.43 88888.00 2018-05-27 03:22:12.913 147 11475.88 74.79 56836.50 88888.00 2018-05-27 03:22:13.913 147 11475.82 74.81 56836.50 88888.00 2018-05-27 03:22:14.413 147 11475.79 74.81 56836.48 88888.00 2018-05-27 03:22:14.913 147 11475.69 74.82 56836.51 88888.00 2018-05-27 03:22:15.413 147 11475.61 74.85 56836.51 88888.00 2018-05-27 03:22:15.913 147 11475.64 74.81 56836.58 88888.00 2018-05-27 03:22:16.413 147 11475.53 74.78 56836.66 88888.00 2018-05-27 03:22:16.913 147 11475.49 74.81 56836.63 88888.00 2018-05-27 03:22:17.413 147 11475.54 74.82 56836.57 88888.00 2018-05-27 03:22:17.913 147 11475.47 74.81 56836.60 88888.00 2018-05-27 03:22:18.413 147 11475.41 74.82 56836.74 88888.00 2018-05-27 03:22:18.913 147 11475.44 74.81 56836.77 88888.00 2018-05-27 03:22:19.413 147 11475.33 74.85 56836.74 88888.00 2018-05-27 03:22:19.913 147 11475.23 74.85 56836.75 88888.00 2018-05-27 03:22:20.413 147 11475.23 74.84 56836.86 88888.00 2018-05-27 03:22:20.913 147 11475.17 74.82 56836.88 88888.00 2018-05-27 03:22:21.913 147 11475.19 74.82 56836.85 88888.00 2018-05-27 03:22:22.413 147 11475.13 74.84 56836.89 88888.00 2018-05-27 03:22:22.913 147 11474.98 74.84 56836.94 88888.00 2018-05-27 03:22:23.413 147 11474.99 74.88 56836.98 88888.00 2018-05-27 03:22:23.913 147 11474.95 74.81 56836.94 88888.00 2018-05-27 03:22:24.413 147 11474.86 74.79 56836.93 88888.00 2018-05-27 03:22:24.913 147 11474.91 74.89 56836.94 88888.00 2018-05-27 03:22:25.413 147 11474.89 74.89 56837.00 88888.00 2018-05-27 03:22:25.913 147 11474.81 74.92 56837.12 88888.00 2018-05-27 03:22:26.413 147 11474.82 74.92 56837.18 88888.00 2018-05-27 03:22:26.913 147 11474.89 74.92 56837.15 88888.00 2018-05-27 03:22:27.413 147 11474.81 74.98 56837.19 88888.00 2018-05-27 03:22:27.913 147 11474.72 74.98 56837.20 88888.00 2018-05-27 03:22:28.413 147 11474.76 74.97 56837.21 88888.00 2018-05-27 03:22:28.913 147 11474.72 74.98 56837.25 88888.00 2018-05-27 03:22:29.413 147 11474.71 74.97 56837.28 88888.00 2018-05-27 03:22:29.913 147 11474.71 75.02 56837.30 88888.00 2018-05-27 03:22:30.413 147 11474.71 74.99 56837.35 88888.00 2018-05-27 03:22:30.913 147 11474.67 75.01 56837.41 88888.00 2018-05-27 03:22:31.413 147 11474.75 74.97 56837.46 88888.00 2018-05-27 03:22:31.913 147 11474.64 74.96 56837.50 88888.00 2018-05-27 03:22:32.413 147 11474.60 75.03 56837.51 88888.00 2018-05-27 03:22:32.913 147 11474.64 75.04 56837.44 88888.00 2018-05-27 03:22:33.413 147 11474.57 75.03 56837.44 88888.00 2018-05-27 03:22:33.913 147 11474.54 75.06 56837.50 88888.00 2018-05-27 03:22:34.413 147 11474.54 75.08 56837.45 88888.00 2018-05-27 03:22:34.913 147 11474.60 75.05 56837.51 88888.00 2018-05-27 03:22:35.413 147 11474.55 75.10 56837.56 88888.00 2018-05-27 03:22:35.913 147 11474.57 75.13 56837.63 88888.00 2018-05-27 03:22:36.413 147 11474.54 75.16 56837.62 88888.00 2018-05-27 03:22:36.913 147 11474.48 75.16 56837.63 88888.00 2018-05-27 03:22:37.413 147 11474.49 75.15 56837.66 88888.00 2018-05-27 03:22:37.913 147 11474.44 75.11 56837.71 88888.00 2018-05-27 03:22:38.413 147 11474.39 75.11 56837.70 88888.00 2018-05-27 03:22:38.913 147 11474.42 75.13 56837.71 88888.00 2018-05-27 03:22:39.413 147 11474.46 75.15 56837.76 88888.00 2018-05-27 03:22:39.913 147 11474.37 75.18 56837.82 88888.00 2018-05-27 03:22:40.413 147 11474.36 75.25 56837.83 88888.00 2018-05-27 03:22:40.913 147 11474.40 75.24 56837.82 88888.00 2018-05-27 03:22:41.413 147 11474.35 75.18 56837.88 88888.00 2018-05-27 03:22:41.913 147 11474.36 75.25 56837.88 88888.00 2018-05-27 03:22:42.413 147 11474.39 75.28 56837.91 88888.00 2018-05-27 03:22:42.913 147 11474.30 75.28 56837.86 88888.00 2018-05-27 03:22:43.413 147 11474.30 75.31 56837.83 88888.00 2018-05-27 03:22:43.913 147 11474.34 75.32 56837.85 88888.00 2018-05-27 03:22:44.413 147 11474.27 75.28 56837.82 88888.00 2018-05-27 03:22:45.413 147 11474.21 75.30 56837.89 88888.00 2018-05-27 03:22:45.913 147 11474.15 75.28 56837.90 88888.00 2018-05-27 03:22:46.413 147 11474.10 75.31 56837.95 88888.00 2018-05-27 03:22:46.913 147 11474.19 75.31 56837.97 88888.00 2018-05-27 03:22:47.413 147 11474.18 75.32 56838.01 88888.00 2018-05-27 03:22:47.913 147 11474.09 75.29 56838.03 88888.00 2018-05-27 03:22:48.413 147 11474.13 75.36 56838.03 88888.00 2018-05-27 03:22:48.913 147 11474.10 75.31 56837.97 88888.00 2018-05-27 03:22:49.413 147 11474.14 75.31 56837.96 88888.00 2018-05-27 03:22:49.913 147 11474.13 75.33 56837.95 88888.00 2018-05-27 03:22:50.413 147 11474.06 75.28 56837.99 88888.00 2018-05-27 03:22:50.913 147 11474.01 75.32 56838.01 88888.00 2018-05-27 03:22:51.413 147 11474.01 75.35 56838.05 88888.00 2018-05-27 03:22:51.913 147 11474.01 75.36 56838.09 88888.00 2018-05-27 03:22:52.413 147 11473.99 75.32 56838.05 88888.00 2018-05-27 03:22:52.913 147 11473.99 75.33 56838.01 88888.00 2018-05-27 03:22:53.413 147 11474.02 75.33 56838.01 88888.00 2018-05-27 03:22:53.913 147 11473.95 75.33 56838.01 88888.00 2018-05-27 03:22:54.413 147 11473.91 75.33 56838.07 88888.00 2018-05-27 03:22:54.913 147 11473.96 75.35 56838.07 88888.00 2018-05-27 03:22:55.413 147 11473.92 75.33 56837.99 88888.00 2018-05-27 03:22:55.913 147 11473.86 75.37 56838.01 88888.00 2018-05-27 03:22:56.413 147 11473.92 75.39 56838.03 88888.00 2018-05-27 03:22:56.913 147 11473.87 75.37 56837.95 88888.00 2018-05-27 03:22:57.413 147 11473.87 75.40 56837.97 88888.00 2018-05-27 03:22:57.913 147 11473.88 75.39 56837.97 88888.00 2018-05-27 03:22:58.413 147 11473.82 75.35 56837.95 88888.00 2018-05-27 03:22:58.913 147 11473.82 75.36 56837.92 88888.00 2018-05-27 03:22:59.413 147 11473.81 75.39 56837.91 88888.00 2018-05-27 03:22:59.913 147 11473.82 75.39 56837.91 88888.00 2018-05-27 03:23:00.413 147 11473.78 75.42 56837.88 88888.00 2018-05-27 03:23:00.913 147 11473.74 75.40 56837.86 88888.00 2018-05-27 03:23:01.413 147 11473.73 75.38 56837.88 88888.00 2018-05-27 03:23:01.913 147 11473.74 75.36 56837.84 88888.00 2018-05-27 03:23:02.413 147 11473.73 75.32 56837.86 88888.00 2018-05-27 03:23:02.913 147 11473.70 75.30 56837.85 88888.00 2018-05-27 03:23:03.413 147 11473.61 75.33 56837.80 88888.00 2018-05-27 03:23:03.913 147 11473.67 75.31 56837.75 88888.00 2018-05-27 03:23:04.413 147 11473.73 75.29 56837.76 88888.00 2018-05-27 03:23:04.913 147 11473.64 75.28 56837.70 88888.00 2018-05-27 03:23:05.413 147 11473.70 75.26 56837.62 88888.00 2018-05-27 03:23:05.913 147 11473.68 75.22 56837.62 88888.00 2018-05-27 03:23:06.413 147 11473.63 75.23 56837.62 88888.00 2018-05-27 03:23:06.913 147 11473.63 75.26 56837.62 88888.00 2018-05-27 03:23:07.413 147 11473.65 75.28 56837.59 88888.00 2018-05-27 03:23:07.913 147 11473.60 75.23 56837.58 88888.00 2018-05-27 03:23:08.413 147 11473.58 75.19 56837.59 88888.00 2018-05-27 03:23:08.913 147 11473.58 75.17 56837.58 88888.00 2018-05-27 03:23:09.413 147 11473.56 75.15 56837.62 88888.00 2018-05-27 03:23:09.913 147 11473.57 75.13 56837.64 88888.00 2018-05-27 03:23:10.413 147 11473.60 75.16 56837.60 88888.00 2018-05-27 03:23:10.913 147 11473.54 75.15 56837.53 88888.00 2018-05-27 03:23:11.413 147 11473.51 75.12 56837.45 88888.00 2018-05-27 03:23:11.913 147 11473.61 75.12 56837.46 88888.00 2018-05-27 03:23:12.413 147 11473.58 75.05 56837.44 88888.00 2018-05-27 03:23:12.913 147 11473.52 75.08 56837.43 88888.00 2018-05-27 03:23:13.413 147 11473.64 75.08 56837.41 88888.00 2018-05-27 03:23:13.913 147 11473.54 75.03 56837.39 88888.00 2018-05-27 03:23:14.413 147 11473.47 75.05 56837.40 88888.00 2018-05-27 03:23:14.913 147 11473.51 75.01 56837.41 88888.00 2018-05-27 03:23:15.413 147 11473.46 74.98 56837.33 88888.00 2018-05-27 03:23:15.913 147 11473.40 74.95 56837.31 88888.00 2018-05-27 03:23:16.413 147 11473.54 74.96 56837.32 88888.00 2018-05-27 03:23:16.913 147 11473.58 74.92 56837.28 88888.00 2018-05-27 03:23:17.413 147 11473.54 74.91 56837.25 88888.00 2018-05-27 03:23:17.913 147 11473.59 74.89 56837.25 88888.00 2018-05-27 03:23:18.413 147 11473.60 74.87 56837.25 88888.00 2018-05-27 03:23:18.913 147 11473.57 74.82 56837.21 88888.00 2018-05-27 03:23:19.413 147 11473.61 74.83 56837.20 88888.00 2018-05-27 03:23:19.913 147 11473.71 74.84 56837.22 88888.00 2018-05-27 03:23:20.413 147 11473.63 74.83 56837.25 88888.00 2018-05-27 03:23:20.913 147 11473.60 74.87 56837.24 88888.00 2018-05-27 03:23:21.413 147 11473.64 74.84 56837.20 88888.00 2018-05-27 03:23:21.913 147 11473.61 74.79 56837.15 88888.00 2018-05-27 03:23:22.413 147 11473.64 74.79 56837.15 88888.00 2018-05-27 03:23:22.913 147 11473.71 74.78 56837.16 88888.00 2018-05-27 03:23:23.413 147 11473.67 74.78 56837.18 88888.00 2018-05-27 03:23:23.913 147 11473.64 74.78 56837.14 88888.00 2018-05-27 03:23:24.413 147 11473.71 74.74 56837.14 88888.00 2018-05-27 03:23:24.913 147 11473.64 74.70 56837.14 88888.00 2018-05-27 03:23:25.413 147 11473.65 74.71 56837.16 88888.00 2018-05-27 03:23:25.913 147 11473.71 74.72 56837.16 88888.00 2018-05-27 03:23:26.413 147 11473.72 74.70 56837.11 88888.00 2018-05-27 03:23:26.913 147 11473.67 74.67 56837.07 88888.00 2018-05-27 03:23:27.413 147 11473.71 74.70 56837.12 88888.00 2018-05-27 03:23:27.913 147 11473.75 74.67 56837.12 88888.00 2018-05-27 03:23:28.413 147 11473.73 74.65 56837.07 88888.00 2018-05-27 03:23:28.913 147 11473.74 74.64 56837.12 88888.00 2018-05-27 03:23:29.413 147 11473.73 74.57 56837.12 88888.00 2018-05-27 03:23:29.913 147 11473.67 74.56 56837.15 88888.00 2018-05-27 03:23:30.413 147 11473.75 74.55 56837.22 88888.00 2018-05-27 03:23:30.913 147 11473.80 74.51 56837.21 88888.00 2018-05-27 03:23:31.413 147 11473.80 74.51 56837.25 88888.00 2018-05-27 03:23:31.913 147 11473.81 74.55 56837.26 88888.00 2018-05-27 03:23:32.413 147 11473.82 74.53 56837.24 88888.00 2018-05-27 03:23:32.913 147 11473.79 74.51 56837.15 88888.00 2018-05-27 03:23:33.413 147 11473.81 74.49 56837.22 88888.00 2018-05-27 03:23:33.913 147 11473.85 74.51 56837.21 88888.00 2018-05-27 03:23:34.413 147 11473.82 74.48 56837.22 88888.00 2018-05-27 03:23:34.913 147 11473.79 74.50 56837.26 88888.00 2018-05-27 03:23:35.413 147 11473.89 74.49 56837.32 88888.00 2018-05-27 03:23:35.913 147 11473.88 74.44 56837.30 88888.00 2018-05-27 03:23:36.413 147 11473.93 74.45 56837.26 88888.00 2018-05-27 03:23:36.913 147 11474.01 74.43 56837.31 88888.00 2018-05-27 03:23:37.413 147 11473.99 74.44 56837.30 88888.00 2018-05-27 03:23:37.913 147 11473.89 74.44 56837.33 88888.00 2018-05-27 03:23:38.413 147 11473.95 74.43 56837.28 88888.00 2018-05-27 03:23:38.913 147 11473.92 74.42 56837.22 88888.00 2018-05-27 03:23:39.413 147 11473.93 74.41 56837.28 88888.00 2018-05-27 03:23:39.913 147 11473.96 74.41 56837.35 88888.00 2018-05-27 03:23:40.413 147 11473.95 74.40 56837.37 88888.00 2018-05-27 03:23:40.913 147 11473.93 74.44 56837.38 88888.00 2018-05-27 03:23:41.413 147 11474.03 74.45 56837.41 88888.00 2018-05-27 03:23:41.913 147 11474.10 74.45 56837.40 88888.00 2018-05-27 03:23:42.413 147 11474.05 74.44 56837.39 88888.00 2018-05-27 03:23:42.913 147 11474.01 74.42 56837.43 88888.00 2018-05-27 03:23:43.413 147 11474.07 74.41 56837.45 88888.00 2018-05-27 03:23:43.913 147 11473.99 74.41 56837.43 88888.00 2018-05-27 03:23:44.413 147 11474.08 74.38 56837.41 88888.00 2018-05-27 03:23:44.913 147 11474.18 74.40 56837.44 88888.00 2018-05-27 03:23:45.413 147 11474.13 74.36 56837.45 88888.00 2018-05-27 03:23:45.913 147 11474.12 74.41 56837.43 88888.00 2018-05-27 03:23:46.413 147 11474.14 74.42 56837.39 88888.00 2018-05-27 03:23:46.913 147 11474.09 74.37 56837.32 88888.00 2018-05-27 03:23:47.413 147 11474.07 74.40 56837.35 88888.00 2018-05-27 03:23:48.413 147 11474.12 74.40 56837.37 88888.00 2018-05-27 03:23:48.913 147 11474.15 74.38 56837.35 88888.00 2018-05-27 03:23:49.413 147 11474.18 74.34 56837.38 88888.00 2018-05-27 03:23:49.913 147 11474.22 74.30 56837.46 88888.00 2018-05-27 03:23:50.413 147 11474.19 74.34 56837.53 88888.00 2018-05-27 03:23:50.913 147 11474.22 74.23 56837.54 88888.00 2018-05-27 03:23:51.413 147 11474.23 74.33 56837.57 88888.00 2018-05-27 03:23:51.913 147 11474.22 74.34 56837.57 88888.00 2018-05-27 03:23:52.413 147 11474.30 74.35 56837.56 88888.00 2018-05-27 03:23:52.913 147 11474.33 74.29 56837.57 88888.00 2018-05-27 03:23:53.413 147 11474.26 74.31 56837.53 88888.00 2018-05-27 03:23:53.913 147 11474.29 74.34 56837.50 88888.00 2018-05-27 03:23:54.413 147 11474.33 74.33 56837.50 88888.00 2018-05-27 03:23:54.913 147 11474.30 74.36 56837.48 88888.00 2018-05-27 03:23:55.413 147 11474.37 74.38 56837.54 88888.00 2018-05-27 03:23:55.913 147 11474.42 74.34 56837.58 88888.00 2018-05-27 03:23:56.413 147 11474.41 74.30 56837.56 88888.00 2018-05-27 03:23:56.913 147 11474.46 74.33 56837.52 88888.00 2018-05-27 03:23:57.413 147 11474.54 74.34 56837.54 88888.00 2018-05-27 03:23:58.413 147 11474.47 74.33 56837.44 88888.00 2018-05-27 03:23:58.913 147 11474.51 74.33 56837.44 88888.00 2018-05-27 03:23:59.413 147 11474.54 74.31 56837.45 88888.00 2018-05-27 03:23:59.913 147 11474.56 74.29 56837.39 88888.00 2018-05-27 03:24:00.413 147 11474.60 74.30 56837.41 88888.00 2018-05-27 03:24:00.913 147 11474.54 74.33 56837.41 88888.00 2018-05-27 03:24:01.413 147 11474.53 74.34 56837.37 88888.00 2018-05-27 03:24:01.913 147 11474.67 74.33 56837.34 88888.00 2018-05-27 03:24:02.413 147 11474.67 74.30 56837.30 88888.00 2018-05-27 03:24:02.913 147 11474.64 74.33 56837.27 88888.00 2018-05-27 03:24:03.413 147 11474.65 74.33 56837.27 88888.00 2018-05-27 03:24:03.913 147 11474.61 74.35 56837.27 88888.00 2018-05-27 03:24:04.413 147 11474.61 74.34 56837.27 88888.00 2018-05-27 03:24:04.913 147 11474.68 74.34 56837.25 88888.00 2018-05-27 03:24:05.413 147 11474.69 74.31 56837.21 88888.00 2018-05-27 03:24:05.913 147 11474.68 74.30 56837.16 88888.00 2018-05-27 03:24:06.413 147 11474.71 74.34 56837.21 88888.00 2018-05-27 03:24:06.913 147 11474.74 74.35 56837.16 88888.00 2018-05-27 03:24:07.404 147 11474.70 74.36 56837.19 88888.00 2018-05-27 03:24:07.904 147 11474.75 74.37 56837.19 88888.00 2018-05-27 03:24:08.404 147 11474.76 74.37 56837.16 88888.00 2018-05-27 03:24:08.904 147 11474.72 74.33 56837.08 88888.00 2018-05-27 03:24:09.404 147 11474.76 74.34 56837.09 88888.00 2018-05-27 03:24:09.904 147 11474.81 74.35 56837.09 88888.00 2018-05-27 03:24:10.404 147 11474.75 74.34 56837.03 88888.00 2018-05-27 03:24:10.904 147 11474.76 74.43 56837.03 88888.00 2018-05-27 03:24:11.404 147 11474.86 74.42 56837.00 88888.00 2018-05-27 03:24:11.904 147 11474.83 74.37 56837.00 88888.00 2018-05-27 03:24:12.404 147 11474.76 74.40 56836.96 88888.00 2018-05-27 03:24:12.904 147 11474.83 74.40 56836.96 88888.00 2018-05-27 03:24:13.404 147 11474.85 74.36 56836.95 88888.00 2018-05-27 03:24:13.904 147 11474.84 74.34 56836.92 88888.00 2018-05-27 03:24:14.404 147 11474.84 74.36 56836.93 88888.00 2018-05-27 03:24:14.904 147 11474.86 74.38 56836.94 88888.00 2018-05-27 03:24:15.404 147 11474.78 74.40 56836.89 88888.00 2018-05-27 03:24:15.904 147 11474.82 74.38 56836.86 88888.00 2018-05-27 03:24:16.404 147 11474.89 74.40 56836.81 88888.00 2018-05-27 03:24:16.904 147 11474.93 74.43 56836.77 88888.00 2018-05-27 03:24:17.404 147 11474.90 74.42 56836.81 88888.00 2018-05-27 03:24:17.904 147 11474.84 74.41 56836.76 88888.00 2018-05-27 03:24:18.404 147 11474.85 74.36 56836.73 88888.00 2018-05-27 03:24:18.904 147 11474.91 74.38 56836.71 88888.00 2018-05-27 03:24:19.404 147 11474.89 74.40 56836.71 88888.00 2018-05-27 03:24:19.904 147 11474.83 74.38 56836.68 88888.00 2018-05-27 03:24:20.404 147 11474.85 74.38 56836.60 88888.00 2018-05-27 03:24:20.904 147 11474.90 74.38 56836.60 88888.00 2018-05-27 03:24:21.404 147 11474.88 74.38 56836.58 88888.00 2018-05-27 03:24:21.904 147 11474.85 74.41 56836.57 88888.00 2018-05-27 03:24:22.404 147 11474.92 74.47 56836.53 88888.00 2018-05-27 03:24:22.904 147 11474.86 74.43 56836.54 88888.00 2018-05-27 03:24:23.404 147 11474.91 74.37 56836.55 88888.00 2018-05-27 03:24:23.904 147 11474.98 74.37 56836.48 88888.00 2018-05-27 03:24:24.404 147 11474.93 74.37 56836.39 88888.00 2018-05-27 03:24:24.904 147 11474.93 74.41 56836.32 88888.00 2018-05-27 03:24:25.404 147 11475.06 74.45 56836.29 88888.00 2018-05-27 03:24:25.904 147 11475.03 74.42 56836.28 88888.00 2018-05-27 03:24:26.404 147 11474.99 74.42 56836.22 88888.00 2018-05-27 03:24:26.904 147 11475.04 74.44 56836.24 88888.00 2018-05-27 03:24:27.904 147 11474.98 74.42 56836.25 88888.00 2018-05-27 03:24:28.404 147 11475.04 74.44 56836.25 88888.00 2018-05-27 03:24:28.904 147 11475.06 74.43 56836.19 88888.00 2018-05-27 03:24:29.404 147 11475.02 74.44 56836.15 88888.00 2018-05-27 03:24:29.904 147 11475.00 74.42 56836.11 88888.00 2018-05-27 03:24:30.404 147 11475.05 74.40 56836.00 88888.00 2018-05-27 03:24:30.904 147 11475.00 74.43 56836.00 88888.00 2018-05-27 03:24:31.404 147 11475.06 74.44 56836.02 88888.00 2018-05-27 03:24:31.904 147 11475.09 74.41 56835.99 88888.00 2018-05-27 03:24:32.404 147 11474.98 74.41 56835.98 88888.00 2018-05-27 03:24:32.904 147 11475.06 74.43 56836.02 88888.00 2018-05-27 03:24:33.404 147 11475.06 74.42 56836.04 88888.00 2018-05-27 03:24:33.904 147 11474.95 74.40 56835.99 88888.00 2018-05-27 03:24:34.404 147 11474.95 74.41 56835.91 88888.00 2018-05-27 03:24:34.904 147 11474.99 74.42 56835.85 88888.00 2018-05-27 03:24:35.404 147 11474.97 74.41 56835.80 88888.00 2018-05-27 03:24:35.904 147 11475.03 74.44 56835.74 88888.00 2018-05-27 03:24:36.404 147 11475.04 74.44 56835.73 88888.00 2018-05-27 03:24:36.904 147 11475.00 74.43 56835.70 88888.00 2018-05-27 03:24:37.404 147 11474.98 74.44 56835.70 88888.00 2018-05-27 03:24:37.904 147 11475.03 74.43 56835.72 88888.00 2018-05-27 03:24:38.404 147 11475.00 74.41 56835.73 88888.00 2018-05-27 03:24:38.904 147 11475.00 74.42 56835.68 88888.00 2018-05-27 03:24:39.904 147 11475.00 74.41 56835.63 88888.00 2018-05-27 03:24:40.404 147 11475.03 74.41 56835.67 88888.00 2018-05-27 03:24:40.904 147 11475.07 74.43 56835.64 88888.00 2018-05-27 03:24:41.404 147 11475.03 74.38 56835.53 88888.00 2018-05-27 03:24:41.904 147 11474.97 74.43 56835.48 88888.00 2018-05-27 03:24:42.404 147 11475.09 74.43 56835.47 88888.00 2018-05-27 03:24:42.904 147 11475.05 74.42 56835.49 88888.00 2018-05-27 03:24:43.404 147 11475.02 74.47 56835.51 88888.00 2018-05-27 03:24:43.904 147 11475.09 74.48 56835.48 88888.00 2018-05-27 03:24:44.404 147 11475.13 74.48 56835.47 88888.00 2018-05-27 03:24:44.904 147 11475.11 74.49 56835.52 88888.00 2018-05-27 03:24:45.404 147 11475.11 74.49 56835.45 88888.00 2018-05-27 03:24:45.904 147 11475.13 74.48 56835.51 88888.00 2018-05-27 03:24:46.404 147 11475.06 74.47 56835.57 88888.00 2018-05-27 03:24:46.904 147 11475.07 74.49 56835.52 88888.00 2018-05-27 03:24:47.404 147 11475.09 74.50 56835.52 88888.00 2018-05-27 03:24:47.904 147 11475.03 74.51 56835.53 88888.00 2018-05-27 03:24:48.404 147 11475.04 74.53 56835.53 88888.00 2018-05-27 03:24:48.904 147 11475.11 74.49 56835.47 88888.00 2018-05-27 03:24:49.404 147 11474.99 74.51 56835.48 88888.00 2018-05-27 03:24:49.904 147 11475.05 74.51 56835.54 88888.00 2018-05-27 03:24:50.404 147 11475.11 74.49 56835.55 88888.00 2018-05-27 03:24:50.904 147 11475.07 74.47 56835.54 88888.00 2018-05-27 03:24:51.404 147 11475.09 74.53 56835.48 88888.00 2018-05-27 03:24:51.904 147 11475.13 74.57 56835.52 88888.00 2018-05-27 03:24:52.404 147 11475.11 74.58 56835.49 88888.00 2018-05-27 03:24:52.904 147 11475.04 74.57 56835.49 88888.00 2018-05-27 03:24:53.404 147 11475.13 74.62 56835.52 88888.00 2018-05-27 03:24:53.904 147 11475.09 74.64 56835.48 88888.00 2018-05-27 03:24:54.404 147 11475.04 74.68 56835.49 88888.00 2018-05-27 03:24:54.904 147 11475.04 74.69 56835.55 88888.00 2018-05-27 03:24:55.404 147 11474.99 74.64 56835.48 88888.00 2018-05-27 03:24:55.904 147 11474.95 74.61 56835.48 88888.00 2018-05-27 03:24:56.404 147 11475.02 74.69 56835.51 88888.00 2018-05-27 03:24:56.904 147 11475.05 74.71 56835.55 88888.00 2018-05-27 03:24:57.404 147 11474.95 74.72 56835.52 88888.00 2018-05-27 03:24:57.904 147 11474.93 74.72 56835.46 88888.00 2018-05-27 03:24:58.404 147 11474.98 74.72 56835.45 88888.00 2018-05-27 03:24:58.904 147 11474.92 74.71 56835.46 88888.00 2018-05-27 03:24:59.404 147 11474.93 74.72 56835.53 88888.00 2018-05-27 03:24:59.904 147 11474.93 74.71 56835.49 88888.00 2018-05-27 03:25:00.404 147 11474.88 74.74 56835.47 88888.00 2018-05-27 03:25:00.904 147 11474.93 74.76 56835.51 88888.00 2018-05-27 03:25:01.404 147 11474.96 74.76 56835.47 88888.00 2018-05-27 03:25:01.904 147 11474.88 74.74 56835.47 88888.00 2018-05-27 03:25:02.404 147 11474.84 74.78 56835.46 88888.00 2018-05-27 03:25:02.904 147 11474.88 74.77 56835.45 88888.00 2018-05-27 03:25:03.404 147 11474.81 74.74 56835.44 88888.00 2018-05-27 03:25:03.904 147 11474.78 74.76 56835.39 88888.00 2018-05-27 03:25:04.404 147 11474.86 74.77 56835.34 88888.00 2018-05-27 03:25:04.904 147 11474.81 74.76 56835.25 88888.00 2018-05-27 03:25:05.404 147 11474.75 74.75 56835.27 88888.00 2018-05-27 03:25:05.904 147 11474.83 74.76 56835.27 88888.00 2018-05-27 03:25:06.404 147 11474.79 74.75 56835.26 88888.00 2018-05-27 03:25:06.904 147 11474.75 74.72 56835.17 88888.00 2018-05-27 03:25:07.404 147 11474.81 74.70 56835.16 88888.00 2018-05-27 03:25:07.904 147 11474.72 74.72 56835.19 88888.00 2018-05-27 03:25:08.404 147 11474.65 74.75 56835.17 88888.00 2018-05-27 03:25:08.904 147 11474.74 74.74 56835.19 88888.00 2018-05-27 03:25:09.404 147 11474.70 74.75 56835.12 88888.00 2018-05-27 03:25:09.904 147 11474.64 74.75 56835.09 88888.00 2018-05-27 03:25:10.404 147 11474.65 74.76 56835.10 88888.00 2018-05-27 03:25:10.904 147 11474.70 74.74 56835.06 88888.00 2018-05-27 03:25:11.404 147 11474.63 74.76 56835.00 88888.00 2018-05-27 03:25:11.904 147 11474.55 74.82 56834.96 88888.00 2018-05-27 03:25:12.404 147 11474.63 74.79 56834.93 88888.00 2018-05-27 03:25:12.904 147 11474.58 74.75 56834.90 88888.00 2018-05-27 03:25:13.404 147 11474.49 74.75 56834.97 88888.00 2018-05-27 03:25:13.904 147 11474.55 74.79 56834.99 88888.00 2018-05-27 03:25:14.404 147 11474.60 74.81 56835.01 88888.00 2018-05-27 03:25:14.904 147 11474.54 74.77 56835.02 88888.00 2018-05-27 03:25:15.404 147 11474.53 74.78 56835.02 88888.00 2018-05-27 03:25:15.904 147 11474.47 74.77 56835.02 88888.00 2018-05-27 03:25:16.404 147 11474.47 74.74 56835.00 88888.00 2018-05-27 03:25:16.904 147 11474.47 74.75 56834.89 88888.00 2018-05-27 03:25:17.404 147 11474.47 74.75 56834.86 88888.00 2018-05-27 03:25:17.904 147 11474.49 74.74 56834.89 88888.00 2018-05-27 03:25:18.404 147 11474.48 74.77 56834.90 88888.00 2018-05-27 03:25:18.904 147 11474.51 74.74 56834.87 88888.00 2018-05-27 03:25:19.404 147 11474.50 74.75 56834.86 88888.00 2018-05-27 03:25:19.904 147 11474.47 74.79 56834.84 88888.00 2018-05-27 03:25:20.404 147 11474.46 74.82 56834.84 88888.00 2018-05-27 03:25:21.404 147 11474.42 74.83 56834.82 88888.00 2018-05-27 03:25:21.904 147 11474.40 74.85 56834.83 88888.00 2018-05-27 03:25:22.404 147 11474.29 74.84 56834.83 88888.00 2018-05-27 03:25:22.904 147 11474.27 74.88 56834.83 88888.00 2018-05-27 03:25:23.404 147 11474.32 74.79 56834.83 88888.00 2018-05-27 03:25:23.904 147 11474.26 74.79 56834.74 88888.00 2018-05-27 03:25:24.404 147 11474.30 74.84 56834.69 88888.00 2018-05-27 03:25:24.904 147 11474.29 74.81 56834.63 88888.00 2018-05-27 03:25:25.404 147 11474.19 74.75 56834.57 88888.00 2018-05-27 03:25:25.904 147 11474.20 74.72 56834.62 88888.00 2018-05-27 03:25:26.404 147 11474.26 74.76 56834.67 88888.00 2018-05-27 03:25:26.904 147 11474.25 74.77 56834.67 88888.00 2018-05-27 03:25:27.404 147 11474.19 74.78 56834.64 88888.00 2018-05-27 03:25:27.904 147 11474.20 74.71 56834.61 88888.00 2018-05-27 03:25:28.404 147 11474.21 74.76 56834.63 88888.00 2018-05-27 03:25:28.904 147 11474.13 74.79 56834.67 88888.00 2018-05-27 03:25:29.404 147 11474.19 74.79 56834.70 88888.00 2018-05-27 03:25:29.904 147 11474.20 74.79 56834.68 88888.00 2018-05-27 03:25:30.404 147 11474.12 74.79 56834.68 88888.00 2018-05-27 03:25:30.904 147 11474.12 74.85 56834.67 88888.00 2018-05-27 03:25:31.404 147 11474.10 74.87 56834.69 88888.00 2018-05-27 03:25:31.904 147 11474.07 74.84 56834.65 88888.00 2018-05-27 03:25:32.404 147 11474.10 74.83 56834.67 88888.00 2018-05-27 03:25:32.904 147 11474.13 74.87 56834.63 88888.00 2018-05-27 03:25:33.404 147 11474.12 74.89 56834.56 88888.00 2018-05-27 03:25:33.904 147 11474.13 74.88 56834.50 88888.00 2018-05-27 03:25:34.404 147 11474.16 74.85 56834.51 88888.00 2018-05-27 03:25:34.904 147 11474.08 74.84 56834.51 88888.00 2018-05-27 03:25:35.404 147 11474.03 74.84 56834.57 88888.00 2018-05-27 03:25:35.904 147 11474.05 74.83 56834.54 88888.00 2018-05-27 03:25:36.404 147 11473.96 74.82 56834.50 88888.00 2018-05-27 03:25:36.904 147 11473.98 74.90 56834.49 88888.00 2018-05-27 03:25:37.404 147 11474.05 74.90 56834.50 88888.00 2018-05-27 03:25:37.904 147 11474.01 74.91 56834.45 88888.00 2018-05-27 03:25:38.404 147 11473.88 74.89 56834.40 88888.00 2018-05-27 03:25:38.904 147 11473.88 74.89 56834.40 88888.00 2018-05-27 03:25:39.404 147 11473.91 74.89 56834.43 88888.00 2018-05-27 03:25:39.904 147 11473.91 74.94 56834.43 88888.00 2018-05-27 03:25:40.404 147 11473.94 74.94 56834.40 88888.00 2018-05-27 03:25:40.904 147 11473.92 74.91 56834.43 88888.00 2018-05-27 03:25:41.404 147 11473.84 74.85 56834.43 88888.00 2018-05-27 03:25:41.904 147 11473.88 74.87 56834.45 88888.00 2018-05-27 03:25:42.404 147 11473.89 74.89 56834.46 88888.00 2018-05-27 03:25:42.904 147 11473.84 74.85 56834.42 88888.00 2018-05-27 03:25:43.404 147 11473.81 74.88 56834.42 88888.00 2018-05-27 03:25:43.904 147 11473.79 74.89 56834.40 88888.00 2018-05-27 03:25:44.404 147 11473.68 74.92 56834.40 88888.00 2018-05-27 03:25:44.904 147 11473.65 74.95 56834.45 88888.00 2018-05-27 03:25:45.404 147 11473.72 74.96 56834.39 88888.00 2018-05-27 03:25:45.904 147 11473.66 74.97 56834.43 88888.00 2018-05-27 03:25:46.404 147 11473.64 74.96 56834.43 88888.00 2018-05-27 03:25:46.904 147 11473.68 74.94 56834.43 88888.00 2018-05-27 03:25:47.404 147 11473.61 74.96 56834.42 88888.00 2018-05-27 03:25:47.904 147 11473.58 74.97 56834.48 88888.00 2018-05-27 03:25:48.404 147 11473.65 74.95 56834.45 88888.00 2018-05-27 03:25:48.904 147 11473.59 74.96 56834.40 88888.00 2018-05-27 03:25:49.404 147 11473.54 74.94 56834.42 88888.00 2018-05-27 03:25:49.904 147 11473.54 74.92 56834.40 88888.00 2018-05-27 03:25:50.404 147 11473.54 74.96 56834.42 88888.00 2018-05-27 03:25:50.904 147 11473.50 74.97 56834.46 88888.00 2018-05-27 03:25:51.404 147 11473.50 74.97 56834.40 88888.00 2018-05-27 03:25:51.904 147 11473.40 74.95 56834.39 88888.00 2018-05-27 03:25:52.904 147 11473.36 74.94 56834.39 88888.00 2018-05-27 03:25:53.404 147 11473.36 74.92 56834.38 88888.00 2018-05-27 03:25:53.904 147 11473.30 74.89 56834.37 88888.00 2018-05-27 03:25:54.404 147 11473.36 74.89 56834.36 88888.00 2018-05-27 03:25:54.904 147 11473.33 74.92 56834.39 88888.00 2018-05-27 03:25:55.404 147 11473.23 74.90 56834.42 88888.00 2018-05-27 03:25:55.904 147 11473.18 74.91 56834.43 88888.00 2018-05-27 03:25:56.404 147 11473.19 74.91 56834.39 88888.00 2018-05-27 03:25:56.904 147 11473.09 74.90 56834.42 88888.00 2018-05-27 03:25:57.404 147 11473.12 74.92 56834.38 88888.00 2018-05-27 03:25:57.904 147 11473.17 74.90 56834.35 88888.00 2018-05-27 03:25:58.404 147 11473.04 74.91 56834.33 88888.00 2018-05-27 03:25:58.904 147 11472.98 74.94 56834.36 88888.00 2018-05-27 03:25:59.404 147 11473.03 74.89 56834.35 88888.00 2018-05-27 03:25:59.904 147 11473.00 74.90 56834.31 88888.00 2018-05-27 03:26:00.904 147 11472.94 74.87 56834.33 88888.00 2018-05-27 03:26:01.404 147 11472.90 74.89 56834.29 88888.00 2018-05-27 03:26:01.904 147 11472.80 74.89 56834.27 88888.00 2018-05-27 03:26:02.404 147 11472.77 74.88 56834.29 88888.00 2018-05-27 03:26:02.904 147 11472.75 74.88 56834.31 88888.00 2018-05-27 03:26:03.404 147 11472.71 74.85 56834.32 88888.00 2018-05-27 03:26:03.904 147 11472.74 74.83 56834.27 88888.00 2018-05-27 03:26:04.404 147 11472.69 74.81 56834.27 88888.00 2018-05-27 03:26:04.904 147 11472.66 74.78 56834.30 88888.00 2018-05-27 03:26:05.404 147 11472.64 74.81 56834.32 88888.00 2018-05-27 03:26:05.904 147 11472.63 74.82 56834.35 88888.00 2018-05-27 03:26:06.404 147 11472.57 74.77 56834.33 88888.00 2018-05-27 03:26:06.904 147 11472.60 74.75 56834.35 88888.00 2018-05-27 03:26:07.404 147 11472.61 74.76 56834.40 88888.00 2018-05-27 03:26:07.904 147 11472.59 74.76 56834.40 88888.00 2018-05-27 03:26:08.404 147 11472.54 74.79 56834.38 88888.00 2018-05-27 03:26:08.904 147 11472.57 74.78 56834.36 88888.00 2018-05-27 03:26:09.404 147 11472.50 74.78 56834.26 88888.00 2018-05-27 03:26:09.904 147 11472.48 74.72 56834.31 88888.00 2018-05-27 03:26:10.404 147 11472.47 74.70 56834.40 88888.00 2018-05-27 03:26:10.904 147 11472.45 74.70 56834.37 88888.00 2018-05-27 03:26:11.404 147 11472.45 74.69 56834.33 88888.00 2018-05-27 03:26:11.904 147 11472.48 74.68 56834.36 88888.00 2018-05-27 03:26:12.404 147 11472.45 74.68 56834.35 88888.00 2018-05-27 03:26:12.904 147 11472.48 74.69 56834.37 88888.00 2018-05-27 03:26:13.404 147 11472.52 74.64 56834.42 88888.00 2018-05-27 03:26:13.904 147 11472.43 74.61 56834.43 88888.00 2018-05-27 03:26:14.404 147 11472.40 74.63 56834.48 88888.00 2018-05-27 03:26:14.904 147 11472.48 74.65 56834.50 88888.00 2018-05-27 03:26:15.404 147 11472.52 74.63 56834.52 88888.00 2018-05-27 03:26:15.905 147 11472.48 74.62 56834.55 88888.00 2018-05-27 03:26:16.405 147 11472.49 74.69 56834.64 88888.00 2018-05-27 03:26:16.905 147 11472.53 74.62 56834.64 88888.00 2018-05-27 03:26:17.405 147 11472.42 74.56 56834.68 88888.00 2018-05-27 03:26:17.905 147 11472.34 74.63 56834.68 88888.00 2018-05-27 03:26:18.405 147 11472.43 74.62 56834.67 88888.00 2018-05-27 03:26:18.905 147 11472.41 74.61 56834.70 88888.00 2018-05-27 03:26:19.405 147 11472.34 74.62 56834.78 88888.00 2018-05-27 03:26:19.905 147 11472.42 74.64 56834.78 88888.00 2018-05-27 03:26:20.405 147 11472.38 74.61 56834.80 88888.00 2018-05-27 03:26:20.905 147 11472.36 74.63 56834.84 88888.00 2018-05-27 03:26:21.405 147 11472.38 74.55 56834.88 88888.00 2018-05-27 03:26:21.905 147 11472.41 74.50 56834.96 88888.00 2018-05-27 03:26:22.405 147 11472.36 74.60 56834.94 88888.00 2018-05-27 03:26:22.905 147 11472.42 74.61 56834.96 88888.00 2018-05-27 03:26:23.405 147 11472.41 74.60 56834.97 88888.00 2018-05-27 03:26:23.905 147 11472.31 74.60 56835.00 88888.00 2018-05-27 03:26:24.405 147 11472.39 74.62 56834.95 88888.00 2018-05-27 03:26:24.905 147 11472.40 74.63 56835.00 88888.00 2018-05-27 03:26:25.405 147 11472.33 74.63 56835.13 88888.00 2018-05-27 03:26:25.905 147 11472.39 74.64 56835.20 88888.00 2018-05-27 03:26:26.405 147 11472.43 74.64 56835.29 88888.00 2018-05-27 03:26:26.905 147 11472.41 74.64 56835.27 88888.00 2018-05-27 03:26:27.405 147 11472.42 74.64 56835.26 88888.00 2018-05-27 03:26:27.905 147 11472.43 74.61 56835.27 88888.00 2018-05-27 03:26:28.405 147 11472.43 74.61 56835.33 88888.00 2018-05-27 03:26:28.905 147 11472.48 74.63 56835.41 88888.00 2018-05-27 03:26:29.405 147 11472.47 74.63 56835.40 88888.00 2018-05-27 03:26:29.905 147 11472.48 74.63 56835.35 88888.00 2018-05-27 03:26:30.405 147 11472.52 74.63 56835.41 88888.00 2018-05-27 03:26:30.905 147 11472.50 74.63 56835.47 88888.00 2018-05-27 03:26:31.405 147 11472.46 74.60 56835.51 88888.00 2018-05-27 03:26:31.905 147 11472.52 74.61 56835.55 88888.00 2018-05-27 03:26:32.405 147 11472.57 74.63 56835.58 88888.00 2018-05-27 03:26:32.905 147 11472.61 74.61 56835.57 88888.00 2018-05-27 03:26:33.405 147 11472.55 74.62 56835.58 88888.00 2018-05-27 03:26:33.905 147 11472.61 74.67 56835.57 88888.00 2018-05-27 03:26:34.405 147 11472.57 74.64 56835.58 88888.00 2018-05-27 03:26:34.905 147 11472.57 74.63 56835.59 88888.00 2018-05-27 03:26:35.405 147 11472.67 74.64 56835.61 88888.00 2018-05-27 03:26:35.905 147 11472.59 74.64 56835.64 88888.00 2018-05-27 03:26:36.405 147 11472.54 74.68 56835.70 88888.00 2018-05-27 03:26:36.905 147 11472.60 74.70 56835.71 88888.00 2018-05-27 03:26:37.405 147 11472.67 74.69 56835.72 88888.00 2018-05-27 03:26:37.905 147 11472.61 74.67 56835.76 88888.00 2018-05-27 03:26:38.405 147 11472.67 74.69 56835.78 88888.00 2018-05-27 03:26:38.905 147 11472.71 74.61 56835.77 88888.00 2018-05-27 03:26:39.405 147 11472.63 74.64 56835.84 88888.00 2018-05-27 03:26:39.905 147 11472.69 74.70 56835.87 88888.00 2018-05-27 03:26:40.405 147 11472.70 74.69 56835.80 88888.00 2018-05-27 03:26:40.905 147 11472.61 74.68 56835.86 88888.00 2018-05-27 03:26:41.405 147 11472.61 74.68 56835.90 88888.00 2018-05-27 03:26:41.905 147 11472.70 74.67 56835.92 88888.00 2018-05-27 03:26:42.405 147 11472.68 74.70 56835.94 88888.00 2018-05-27 03:26:42.905 147 11472.68 74.72 56835.97 88888.00 2018-05-27 03:26:43.405 147 11472.77 74.74 56835.93 88888.00 2018-05-27 03:26:43.905 147 11472.70 74.74 56835.92 88888.00 2018-05-27 03:26:44.405 147 11472.64 74.72 56835.96 88888.00 2018-05-27 03:26:44.905 147 11472.70 74.70 56835.97 88888.00 2018-05-27 03:26:45.405 147 11472.68 74.67 56835.96 88888.00 2018-05-27 03:26:45.905 147 11472.67 74.70 56835.92 88888.00 2018-05-27 03:26:46.405 147 11472.71 74.71 56835.96 88888.00 2018-05-27 03:26:46.905 147 11472.71 74.74 56835.97 88888.00 2018-05-27 03:26:47.405 147 11472.69 74.71 56836.03 88888.00 2018-05-27 03:26:47.905 147 11472.77 74.70 56836.00 88888.00 2018-05-27 03:26:48.405 147 11472.80 74.75 56836.03 88888.00 2018-05-27 03:26:48.905 147 11472.77 74.75 56836.02 88888.00 2018-05-27 03:26:49.405 147 11472.80 74.75 56836.02 88888.00 2018-05-27 03:26:49.905 147 11472.83 74.71 56836.02 88888.00 2018-05-27 03:26:50.405 147 11472.82 74.68 56835.97 88888.00 2018-05-27 03:26:50.905 147 11472.83 74.69 56836.00 88888.00 2018-05-27 03:26:51.405 147 11472.88 74.70 56836.00 88888.00 2018-05-27 03:26:51.905 147 11472.87 74.64 56836.00 88888.00 2018-05-27 03:26:52.405 147 11472.87 74.64 56836.09 88888.00 2018-05-27 03:26:52.905 147 11472.91 74.61 56836.06 88888.00 2018-05-27 03:26:53.405 147 11472.88 74.64 56836.09 88888.00 2018-05-27 03:26:53.905 147 11472.88 74.67 56836.16 88888.00 2018-05-27 03:26:54.405 147 11472.88 74.65 56836.18 88888.00 2018-05-27 03:26:54.905 147 11472.89 74.60 56836.19 88888.00 2018-05-27 03:26:55.405 147 11472.89 74.64 56836.16 88888.00 2018-05-27 03:26:55.905 147 11472.94 74.67 56836.13 88888.00 2018-05-27 03:26:56.405 147 11473.00 74.67 56836.13 88888.00 2018-05-27 03:26:56.905 147 11473.03 74.65 56836.17 88888.00 2018-05-27 03:26:57.405 147 11473.03 74.64 56836.15 88888.00 2018-05-27 03:26:57.905 147 11473.07 74.61 56836.19 88888.00 2018-05-27 03:26:58.405 147 11473.07 74.60 56836.22 88888.00 2018-05-27 03:26:58.905 147 11473.10 74.68 56836.17 88888.00 2018-05-27 03:26:59.405 147 11473.19 74.68 56836.12 88888.00 2018-05-27 03:26:59.905 147 11473.17 74.64 56836.12 88888.00 2018-05-27 03:27:00.405 147 11473.15 74.65 56836.11 88888.00 2018-05-27 03:27:00.905 147 11473.19 74.65 56836.10 88888.00 2018-05-27 03:27:01.405 147 11473.23 74.62 56836.03 88888.00 2018-05-27 03:27:01.905 147 11473.24 74.68 56836.04 88888.00 2018-05-27 03:27:02.405 147 11473.32 74.65 56836.09 88888.00 2018-05-27 03:27:02.905 147 11473.30 74.63 56836.10 88888.00 2018-05-27 03:27:03.405 147 11473.33 74.67 56836.04 88888.00 2018-05-27 03:27:03.905 147 11473.42 74.68 56836.02 88888.00 2018-05-27 03:27:04.405 147 11473.39 74.58 56835.98 88888.00 2018-05-27 03:27:04.905 147 11473.39 74.58 56835.99 88888.00 2018-05-27 03:27:05.905 147 11473.45 74.56 56836.02 88888.00 2018-05-27 03:27:06.405 147 11473.43 74.51 56835.94 88888.00 2018-05-27 03:27:06.905 147 11473.54 74.58 56835.96 88888.00 2018-05-27 03:27:07.405 147 11473.52 74.57 56835.99 88888.00 2018-05-27 03:27:07.905 147 11473.52 74.57 56835.97 88888.00 2018-05-27 03:27:08.405 147 11473.60 74.60 56835.93 88888.00 2018-05-27 03:27:08.905 147 11473.61 74.57 56835.91 88888.00 2018-05-27 03:27:09.405 147 11473.65 74.58 56835.93 88888.00 2018-05-27 03:27:09.905 147 11473.71 74.56 56835.92 88888.00 2018-05-27 03:27:10.405 147 11473.72 74.54 56835.89 88888.00 2018-05-27 03:27:10.905 147 11473.68 74.58 56835.76 88888.00 2018-05-27 03:27:11.405 147 11473.74 74.64 56835.73 88888.00 2018-05-27 03:27:11.905 147 11473.79 74.65 56835.73 88888.00 2018-05-27 03:27:12.405 147 11473.75 74.62 56835.72 88888.00 2018-05-27 03:27:12.905 147 11473.77 74.61 56835.73 88888.00 2018-05-27 03:27:13.905 147 11473.79 74.62 56835.71 88888.00 2018-05-27 03:27:14.405 147 11473.86 74.62 56835.64 88888.00 2018-05-27 03:27:14.905 147 11473.89 74.61 56835.54 88888.00 2018-05-27 03:27:15.905 147 11473.79 74.62 56835.40 88888.00 2018-05-27 03:27:16.405 147 11473.87 74.64 56835.44 88888.00 2018-05-27 03:27:16.905 147 11473.88 74.64 56835.38 88888.00 2018-05-27 03:27:17.405 147 11473.93 74.67 56835.29 88888.00 2018-05-27 03:27:17.905 147 11473.94 74.63 56835.31 88888.00 2018-05-27 03:27:18.405 147 11473.91 74.65 56835.33 88888.00 2018-05-27 03:27:18.905 147 11473.92 74.61 56835.29 88888.00 2018-05-27 03:27:19.405 147 11473.93 74.65 56835.26 88888.00 2018-05-27 03:27:19.905 147 11473.95 74.61 56835.26 88888.00 2018-05-27 03:27:20.405 147 11473.88 74.60 56835.20 88888.00 2018-05-27 03:27:20.905 147 11473.93 74.60 56835.15 88888.00 2018-05-27 03:27:21.405 147 11473.99 74.61 56835.16 88888.00 2018-05-27 03:27:21.905 147 11473.94 74.60 56835.14 88888.00 2018-05-27 03:27:22.405 147 11474.00 74.60 56835.12 88888.00 2018-05-27 03:27:22.905 147 11473.99 74.62 56835.12 88888.00 2018-05-27 03:27:23.405 147 11473.96 74.57 56835.12 88888.00 2018-05-27 03:27:23.905 147 11473.99 74.64 56835.13 88888.00 2018-05-27 03:27:24.405 147 11474.06 74.67 56835.08 88888.00 2018-05-27 03:27:24.905 147 11473.98 74.64 56835.03 88888.00 2018-05-27 03:27:25.405 147 11474.00 74.61 56835.00 88888.00 2018-05-27 03:27:25.905 147 11474.08 74.61 56834.97 88888.00 2018-05-27 03:27:26.405 147 11474.03 74.62 56834.93 88888.00 2018-05-27 03:27:26.905 147 11474.03 74.63 56834.93 88888.00 2018-05-27 03:27:27.405 147 11474.09 74.63 56834.96 88888.00 2018-05-27 03:27:27.905 147 11474.07 74.61 56834.99 88888.00 2018-05-27 03:27:28.405 147 11474.10 74.63 56834.97 88888.00 2018-05-27 03:27:28.905 147 11474.13 74.64 56834.99 88888.00 2018-05-27 03:27:29.405 147 11474.13 74.65 56834.97 88888.00 2018-05-27 03:27:29.905 147 11474.05 74.63 56834.91 88888.00 2018-05-27 03:27:30.405 147 11474.09 74.63 56834.89 88888.00 2018-05-27 03:27:30.905 147 11474.13 74.62 56834.84 88888.00 2018-05-27 03:27:31.405 147 11474.09 74.58 56834.78 88888.00 2018-05-27 03:27:31.905 147 11474.18 74.58 56834.75 88888.00 2018-05-27 03:27:32.405 147 11474.22 74.63 56834.77 88888.00 2018-05-27 03:27:32.905 147 11474.15 74.69 56834.74 88888.00 2018-05-27 03:27:33.405 147 11474.20 74.70 56834.65 88888.00 2018-05-27 03:27:33.905 147 11474.23 74.68 56834.69 88888.00 2018-05-27 03:27:34.405 147 11474.16 74.67 56834.69 88888.00 2018-05-27 03:27:34.905 147 11474.20 74.67 56834.69 88888.00 2018-05-27 03:27:35.405 147 11474.25 74.68 56834.65 88888.00 2018-05-27 03:27:35.905 147 11474.21 74.67 56834.65 88888.00 2018-05-27 03:27:36.405 147 11474.22 74.70 56834.63 88888.00 2018-05-27 03:27:36.905 147 11474.22 74.68 56834.64 88888.00 2018-05-27 03:27:37.405 147 11474.23 74.67 56834.59 88888.00 2018-05-27 03:27:37.905 147 11474.23 74.65 56834.59 88888.00 2018-05-27 03:27:38.405 147 11474.26 74.68 56834.58 88888.00 2018-05-27 03:27:38.905 147 11474.27 74.69 56834.59 88888.00 2018-05-27 03:27:39.405 147 11474.26 74.69 56834.56 88888.00 2018-05-27 03:27:39.905 147 11474.29 74.74 56834.58 88888.00 2018-05-27 03:27:40.405 147 11474.28 74.72 56834.56 88888.00 2018-05-27 03:27:40.905 147 11474.27 74.72 56834.58 88888.00 2018-05-27 03:27:41.405 147 11474.35 74.75 56834.59 88888.00 2018-05-27 03:27:41.905 147 11474.34 74.72 56834.55 88888.00 2018-05-27 03:27:42.405 147 11474.28 74.71 56834.54 88888.00 2018-05-27 03:27:42.905 147 11474.26 74.75 56834.55 88888.00 2018-05-27 03:27:43.405 147 11474.35 74.76 56834.48 88888.00 2018-05-27 03:27:43.905 147 11474.32 74.72 56834.46 88888.00 2018-05-27 03:27:44.405 147 11474.30 74.75 56834.49 88888.00 2018-05-27 03:27:44.905 147 11474.36 74.76 56834.49 88888.00 2018-05-27 03:27:45.405 147 11474.30 74.77 56834.40 88888.00 2018-05-27 03:27:45.905 147 11474.27 74.78 56834.31 88888.00 2018-05-27 03:27:46.405 147 11474.39 74.82 56834.30 88888.00 2018-05-27 03:27:47.405 147 11474.29 74.82 56834.27 88888.00 2018-05-27 03:27:47.905 147 11474.30 74.79 56834.22 88888.00 2018-05-27 03:27:48.405 147 11474.21 74.84 56834.22 88888.00 2018-05-27 03:27:48.905 147 11474.16 74.83 56834.23 88888.00 2018-05-27 03:27:49.405 147 11474.18 74.85 56834.18 88888.00 2018-05-27 03:27:49.905 147 11474.23 74.79 56834.14 88888.00 2018-05-27 03:27:50.405 147 11474.15 74.81 56834.10 88888.00 2018-05-27 03:27:50.905 147 11474.18 74.88 56834.12 88888.00 2018-05-27 03:27:51.405 147 11474.20 74.88 56834.16 88888.00 2018-05-27 03:27:51.905 147 11474.12 74.84 56834.10 88888.00 2018-05-27 03:27:52.405 147 11474.09 74.81 56834.03 88888.00 2018-05-27 03:27:52.905 147 11474.14 74.82 56833.99 88888.00 2018-05-27 03:27:53.405 147 11474.08 74.85 56833.93 88888.00 2018-05-27 03:27:53.905 147 11474.03 74.87 56833.92 88888.00 2018-05-27 03:27:54.405 147 11474.03 74.87 56833.91 88888.00 2018-05-27 03:27:54.905 147 11474.03 74.85 56833.91 88888.00 2018-05-27 03:27:55.405 147 11473.99 74.88 56833.87 88888.00 2018-05-27 03:27:55.905 147 11474.00 74.90 56833.82 88888.00 2018-05-27 03:27:56.405 147 11473.98 74.88 56833.80 88888.00 2018-05-27 03:27:56.905 147 11473.94 74.83 56833.74 88888.00 2018-05-27 03:27:57.405 147 11473.92 74.78 56833.73 88888.00 2018-05-27 03:27:57.905 147 11473.88 74.77 56833.69 88888.00 2018-05-27 03:27:58.405 147 11473.81 74.78 56833.62 88888.00 2018-05-27 03:27:58.905 147 11473.78 74.84 56833.52 88888.00 2018-05-27 03:27:59.405 147 11473.72 74.81 56833.52 88888.00 2018-05-27 03:27:59.905 147 11473.71 74.79 56833.53 88888.00 2018-05-27 03:28:00.405 147 11473.71 74.83 56833.49 88888.00 2018-05-27 03:28:00.905 147 11473.70 74.87 56833.47 88888.00 2018-05-27 03:28:01.405 147 11473.66 74.84 56833.45 88888.00 2018-05-27 03:28:01.905 147 11473.57 74.82 56833.41 88888.00 2018-05-27 03:28:02.405 147 11473.56 74.78 56833.35 88888.00 2018-05-27 03:28:02.905 147 11473.47 74.75 56833.32 88888.00 2018-05-27 03:28:03.405 147 11473.43 74.77 56833.24 88888.00 2018-05-27 03:28:03.905 147 11473.44 74.78 56833.17 88888.00 2018-05-27 03:28:04.405 147 11473.36 74.75 56833.18 88888.00 2018-05-27 03:28:04.905 147 11473.26 74.76 56833.14 88888.00 2018-05-27 03:28:05.405 147 11473.35 74.75 56833.10 88888.00 2018-05-27 03:28:05.905 147 11473.30 74.70 56833.11 88888.00 2018-05-27 03:28:06.405 147 11473.18 74.71 56833.07 88888.00 2018-05-27 03:28:06.905 147 11473.16 74.70 56832.95 88888.00 2018-05-27 03:28:07.405 147 11473.10 74.62 56832.97 88888.00 2018-05-27 03:28:07.905 147 11473.02 74.67 56832.92 88888.00 2018-05-27 03:28:08.405 147 11472.95 74.70 56832.92 88888.00 2018-05-27 03:28:08.905 147 11472.89 74.67 56832.89 88888.00 2018-05-27 03:28:09.405 147 11472.76 74.67 56832.82 88888.00 2018-05-27 03:28:09.905 147 11472.75 74.67 56832.78 88888.00 2018-05-27 03:28:10.405 147 11472.74 74.64 56832.77 88888.00 2018-05-27 03:28:10.905 147 11472.69 74.61 56832.75 88888.00 2018-05-27 03:28:11.405 147 11472.64 74.64 56832.71 88888.00 2018-05-27 03:28:11.905 147 11472.68 74.61 56832.64 88888.00 2018-05-27 03:28:12.405 147 11472.55 74.53 56832.62 88888.00 2018-05-27 03:28:12.905 147 11472.48 74.53 56832.56 88888.00 2018-05-27 03:28:13.405 147 11472.47 74.53 56832.52 88888.00 2018-05-27 03:28:13.905 147 11472.36 74.57 56832.50 88888.00 2018-05-27 03:28:14.405 147 11472.26 74.58 56832.47 88888.00 2018-05-27 03:28:14.905 147 11472.29 74.51 56832.46 88888.00 2018-05-27 03:28:15.405 147 11472.25 74.45 56832.50 88888.00 2018-05-27 03:28:15.905 147 11472.19 74.43 56832.44 88888.00 2018-05-27 03:28:16.405 147 11472.19 74.44 56832.39 88888.00 2018-05-27 03:28:16.905 147 11472.14 74.40 56832.36 88888.00 2018-05-27 03:28:17.406 147 11472.07 74.40 56832.33 88888.00 2018-05-27 03:28:17.906 147 11472.04 74.42 56832.32 88888.00 2018-05-27 03:28:18.406 147 11472.03 74.41 56832.37 88888.00 2018-05-27 03:28:18.906 147 11471.90 74.42 56832.38 88888.00 2018-05-27 03:28:19.406 147 11471.80 74.48 56832.40 88888.00 2018-05-27 03:28:19.906 147 11471.77 74.45 56832.34 88888.00 2018-05-27 03:28:20.406 147 11471.70 74.45 56832.33 88888.00 2018-05-27 03:28:20.906 147 11471.73 74.49 56832.36 88888.00 2018-05-27 03:28:21.406 147 11471.69 74.44 56832.34 88888.00 2018-05-27 03:28:21.906 147 11471.55 74.38 56832.36 88888.00 2018-05-27 03:28:22.406 147 11471.51 74.38 56832.36 88888.00 2018-05-27 03:28:22.906 147 11471.55 74.41 56832.34 88888.00 2018-05-27 03:28:23.406 147 11471.45 74.38 56832.38 88888.00 2018-05-27 03:28:23.906 147 11471.42 74.38 56832.36 88888.00 2018-05-27 03:28:24.406 147 11471.44 74.35 56832.40 88888.00 2018-05-27 03:28:24.906 147 11471.38 74.37 56832.46 88888.00 2018-05-27 03:28:25.406 147 11471.24 74.33 56832.49 88888.00 2018-05-27 03:28:25.906 147 11471.32 74.31 56832.52 88888.00 2018-05-27 03:28:26.406 147 11471.36 74.31 56832.52 88888.00 2018-05-27 03:28:26.906 147 11471.24 74.29 56832.51 88888.00 2018-05-27 03:28:27.406 147 11471.23 74.30 56832.50 88888.00 2018-05-27 03:28:27.906 147 11471.22 74.30 56832.43 88888.00 2018-05-27 03:28:28.906 147 11471.23 74.31 56832.49 88888.00 2018-05-27 03:28:29.406 147 11471.22 74.34 56832.51 88888.00 2018-05-27 03:28:29.906 147 11471.16 74.30 56832.55 88888.00 2018-05-27 03:28:30.406 147 11471.15 74.30 56832.58 88888.00 2018-05-27 03:28:30.906 147 11471.11 74.31 56832.56 88888.00 2018-05-27 03:28:31.406 147 11471.06 74.33 56832.64 88888.00 2018-05-27 03:28:31.906 147 11471.04 74.36 56832.72 88888.00 2018-05-27 03:28:32.406 147 11471.09 74.35 56832.73 88888.00 2018-05-27 03:28:32.906 147 11471.08 74.37 56832.76 88888.00 2018-05-27 03:28:33.406 147 11471.04 74.37 56832.78 88888.00 2018-05-27 03:28:33.906 147 11471.02 74.36 56832.79 88888.00 2018-05-27 03:28:34.406 147 11470.93 74.33 56832.83 88888.00 2018-05-27 03:28:34.906 147 11470.87 74.34 56832.88 88888.00 2018-05-27 03:28:35.406 147 11470.96 74.36 56832.91 88888.00 2018-05-27 03:28:35.906 147 11470.96 74.30 56832.98 88888.00 2018-05-27 03:28:36.406 147 11470.88 74.29 56832.98 88888.00 2018-05-27 03:28:36.906 147 11470.88 74.35 56832.96 88888.00 2018-05-27 03:28:37.406 147 11470.81 74.37 56832.97 88888.00 2018-05-27 03:28:37.906 147 11470.78 74.38 56833.03 88888.00 2018-05-27 03:28:38.406 147 11470.82 74.41 56833.07 88888.00 2018-05-27 03:28:38.906 147 11470.73 74.41 56833.08 88888.00 2018-05-27 03:28:39.406 147 11470.66 74.40 56833.05 88888.00 2018-05-27 03:28:39.906 147 11470.68 74.42 56833.05 88888.00 2018-05-27 03:28:40.406 147 11470.67 74.41 56833.08 88888.00 2018-05-27 03:28:40.906 147 11470.65 74.40 56833.08 88888.00 2018-05-27 03:28:41.406 147 11470.62 74.40 56833.10 88888.00 2018-05-27 03:28:41.906 147 11470.60 74.42 56833.13 88888.00 2018-05-27 03:28:42.406 147 11470.59 74.43 56833.14 88888.00 2018-05-27 03:28:42.906 147 11470.53 74.47 56833.23 88888.00 2018-05-27 03:28:43.406 147 11470.55 74.42 56833.30 88888.00 2018-05-27 03:28:43.906 147 11470.55 74.43 56833.28 88888.00 2018-05-27 03:28:44.406 147 11470.47 74.48 56833.36 88888.00 2018-05-27 03:28:44.906 147 11470.52 74.50 56833.42 88888.00 2018-05-27 03:28:45.406 147 11470.47 74.42 56833.39 88888.00 2018-05-27 03:28:45.906 147 11470.39 74.44 56833.42 88888.00 2018-05-27 03:28:46.906 147 11470.38 74.45 56833.45 88888.00 2018-05-27 03:28:47.406 147 11470.41 74.50 56833.48 88888.00 2018-05-27 03:28:47.906 147 11470.45 74.54 56833.52 88888.00 2018-05-27 03:28:48.406 147 11470.41 74.51 56833.56 88888.00 2018-05-27 03:28:48.906 147 11470.41 74.53 56833.61 88888.00 2018-05-27 03:28:49.406 147 11470.40 74.58 56833.68 88888.00 2018-05-27 03:28:49.906 147 11470.43 74.57 56833.72 88888.00 2018-05-27 03:28:50.406 147 11470.36 74.56 56833.72 88888.00 2018-05-27 03:28:50.906 147 11470.33 74.56 56833.82 88888.00 2018-05-27 03:28:51.406 147 11470.37 74.56 56833.80 88888.00 2018-05-27 03:28:51.906 147 11470.36 74.56 56833.78 88888.00 2018-05-27 03:28:52.406 147 11470.30 74.58 56833.87 88888.00 2018-05-27 03:28:52.906 147 11470.34 74.61 56833.92 88888.00 2018-05-27 03:28:53.406 147 11470.34 74.60 56833.88 88888.00 2018-05-27 03:28:53.906 147 11470.33 74.62 56833.90 88888.00 2018-05-27 03:28:54.406 147 11470.34 74.61 56833.93 88888.00 2018-05-27 03:28:54.906 147 11470.29 74.58 56833.98 88888.00 2018-05-27 03:28:55.406 147 11470.24 74.58 56833.97 88888.00 2018-05-27 03:28:55.906 147 11470.30 74.63 56834.04 88888.00 2018-05-27 03:28:56.406 147 11470.27 74.65 56834.12 88888.00 2018-05-27 03:28:56.906 147 11470.31 74.64 56834.09 88888.00 2018-05-27 03:28:57.406 147 11470.33 74.67 56834.09 88888.00 2018-05-27 03:28:57.906 147 11470.31 74.62 56834.05 88888.00 2018-05-27 03:28:58.406 147 11470.30 74.61 56834.04 88888.00 2018-05-27 03:28:58.906 147 11470.33 74.64 56834.11 88888.00 2018-05-27 03:28:59.406 147 11470.36 74.61 56834.14 88888.00 2018-05-27 03:29:00.406 147 11470.29 74.67 56834.18 88888.00 2018-05-27 03:29:00.906 147 11470.29 74.68 56834.18 88888.00 2018-05-27 03:29:01.406 147 11470.25 74.68 56834.24 88888.00 2018-05-27 03:29:01.906 147 11470.31 74.69 56834.22 88888.00 2018-05-27 03:29:02.406 147 11470.37 74.63 56834.16 88888.00 2018-05-27 03:29:02.906 147 11470.34 74.62 56834.14 88888.00 2018-05-27 03:29:03.406 147 11470.26 74.67 56834.13 88888.00 2018-05-27 03:29:03.906 147 11470.33 74.70 56834.24 88888.00 2018-05-27 03:29:04.406 147 11470.33 74.67 56834.22 88888.00 2018-05-27 03:29:04.906 147 11470.37 74.68 56834.20 88888.00 2018-05-27 03:29:05.406 147 11470.37 74.70 56834.19 88888.00 2018-05-27 03:29:05.906 147 11470.37 74.69 56834.26 88888.00 2018-05-27 03:29:06.406 147 11470.39 74.72 56834.29 88888.00 2018-05-27 03:29:06.906 147 11470.41 74.76 56834.24 88888.00 2018-05-27 03:29:07.406 147 11470.46 74.70 56834.24 88888.00 2018-05-27 03:29:07.906 147 11470.43 74.70 56834.24 88888.00 2018-05-27 03:29:08.406 147 11470.47 74.74 56834.27 88888.00 2018-05-27 03:29:08.906 147 11470.54 74.74 56834.31 88888.00 2018-05-27 03:29:09.406 147 11470.47 74.72 56834.30 88888.00 2018-05-27 03:29:10.406 147 11470.51 74.70 56834.23 88888.00 2018-05-27 03:29:10.906 147 11470.46 74.70 56834.23 88888.00 2018-05-27 03:29:11.406 147 11470.55 74.74 56834.25 88888.00 2018-05-27 03:29:11.906 147 11470.58 74.74 56834.19 88888.00 2018-05-27 03:29:12.406 147 11470.54 74.74 56834.16 88888.00 2018-05-27 03:29:12.906 147 11470.60 74.76 56834.27 88888.00 2018-05-27 03:29:13.406 147 11470.73 74.77 56834.27 88888.00 2018-05-27 03:29:13.906 147 11470.72 74.75 56834.24 88888.00 2018-05-27 03:29:14.406 147 11470.69 74.68 56834.22 88888.00 2018-05-27 03:29:14.906 147 11470.76 74.67 56834.19 88888.00 2018-05-27 03:29:15.406 147 11470.80 74.68 56834.16 88888.00 2018-05-27 03:29:15.906 147 11470.82 74.69 56834.17 88888.00 2018-05-27 03:29:16.406 147 11470.87 74.71 56834.22 88888.00 2018-05-27 03:29:16.906 147 11470.90 74.70 56834.20 88888.00 2018-05-27 03:29:17.406 147 11470.86 74.70 56834.13 88888.00 2018-05-27 03:29:17.906 147 11470.95 74.71 56834.07 88888.00 2018-05-27 03:29:18.406 147 11470.99 74.72 56834.12 88888.00 2018-05-27 03:29:18.906 147 11470.90 74.74 56834.14 88888.00 2018-05-27 03:29:19.406 147 11470.92 74.76 56834.13 88888.00 2018-05-27 03:29:19.906 147 11470.96 74.71 56834.11 88888.00 2018-05-27 03:29:20.406 147 11470.99 74.71 56834.14 88888.00 2018-05-27 03:29:20.906 147 11471.07 74.75 56834.04 88888.00 2018-05-27 03:29:21.406 147 11471.15 74.76 56834.00 88888.00 2018-05-27 03:29:21.906 147 11471.13 74.75 56833.98 88888.00 2018-05-27 03:29:22.406 147 11471.13 74.75 56833.99 88888.00 2018-05-27 03:29:22.906 147 11471.16 74.71 56833.99 88888.00 2018-05-27 03:29:23.406 147 11471.17 74.71 56834.00 88888.00 2018-05-27 03:29:23.906 147 11471.25 74.76 56834.01 88888.00 2018-05-27 03:29:24.406 147 11471.29 74.79 56834.07 88888.00 2018-05-27 03:29:24.906 147 11471.34 74.77 56834.06 88888.00 2018-05-27 03:29:25.406 147 11471.34 74.78 56834.07 88888.00 2018-05-27 03:29:25.906 147 11471.41 74.76 56834.00 88888.00 2018-05-27 03:29:26.406 147 11471.39 74.72 56833.97 88888.00 2018-05-27 03:29:26.906 147 11471.42 74.76 56833.93 88888.00 2018-05-27 03:29:27.406 147 11471.51 74.74 56833.95 88888.00 2018-05-27 03:29:27.906 147 11471.52 74.75 56833.94 88888.00 2018-05-27 03:29:28.406 147 11471.50 74.74 56833.93 88888.00 2018-05-27 03:29:28.906 147 11471.62 74.72 56833.93 88888.00 2018-05-27 03:29:29.406 147 11471.66 74.74 56833.94 88888.00 2018-05-27 03:29:29.906 147 11471.65 74.72 56833.94 88888.00 2018-05-27 03:29:30.406 147 11471.75 74.77 56833.87 88888.00 2018-05-27 03:29:30.906 147 11471.82 74.79 56833.88 88888.00 2018-05-27 03:29:31.406 147 11471.79 74.83 56833.93 88888.00 2018-05-27 03:29:31.906 147 11471.83 74.85 56833.92 88888.00 2018-05-27 03:29:32.406 147 11471.92 74.82 56833.90 88888.00 2018-05-27 03:29:32.906 147 11471.93 74.76 56833.87 88888.00 2018-05-27 03:29:33.406 147 11471.96 74.75 56833.80 88888.00 2018-05-27 03:29:33.906 147 11472.08 74.77 56833.81 88888.00 2018-05-27 03:29:34.406 147 11472.08 74.81 56833.86 88888.00 2018-05-27 03:29:34.906 147 11472.08 74.84 56833.84 88888.00 2018-05-27 03:29:35.406 147 11472.15 74.84 56833.85 88888.00 2018-05-27 03:29:35.906 147 11472.21 74.84 56833.88 88888.00 2018-05-27 03:29:36.406 147 11472.22 74.91 56833.91 88888.00 2018-05-27 03:29:36.906 147 11472.32 74.92 56833.90 88888.00 2018-05-27 03:29:37.406 147 11472.38 74.90 56833.86 88888.00 2018-05-27 03:29:37.906 147 11472.35 74.91 56833.88 88888.00 2018-05-27 03:29:38.406 147 11472.40 74.99 56833.88 88888.00 2018-05-27 03:29:38.906 147 11472.47 75.05 56833.90 88888.00 2018-05-27 03:29:39.406 147 11472.45 75.01 56833.87 88888.00 2018-05-27 03:29:39.906 147 11472.52 75.02 56833.84 88888.00 2018-05-27 03:29:40.406 147 11472.59 75.04 56833.84 88888.00 2018-05-27 03:29:40.906 147 11472.55 75.09 56833.82 88888.00 2018-05-27 03:29:41.906 147 11472.76 75.08 56833.80 88888.00 2018-05-27 03:29:42.406 147 11472.73 75.08 56833.86 88888.00 2018-05-27 03:29:42.906 147 11472.77 75.11 56833.84 88888.00 2018-05-27 03:29:43.406 147 11472.83 75.11 56833.82 88888.00 2018-05-27 03:29:43.906 147 11472.82 75.12 56833.86 88888.00 2018-05-27 03:29:44.406 147 11472.86 75.17 56833.90 88888.00 2018-05-27 03:29:44.906 147 11472.94 75.18 56833.91 88888.00 2018-05-27 03:29:45.406 147 11472.98 75.15 56833.81 88888.00 2018-05-27 03:29:45.906 147 11472.95 75.16 56833.85 88888.00 2018-05-27 03:29:46.406 147 11473.07 75.15 56833.80 88888.00 2018-05-27 03:29:46.906 147 11473.08 75.19 56833.82 88888.00 2018-05-27 03:29:47.406 147 11473.09 75.23 56833.85 88888.00 2018-05-27 03:29:47.906 147 11473.17 75.24 56833.86 88888.00 2018-05-27 03:29:48.406 147 11473.26 75.22 56833.86 88888.00 2018-05-27 03:29:48.906 147 11473.23 75.25 56833.94 88888.00 2018-05-27 03:29:49.906 147 11473.38 75.24 56833.91 88888.00 2018-05-27 03:29:50.406 147 11473.36 75.25 56833.85 88888.00 2018-05-27 03:29:50.906 147 11473.43 75.28 56833.81 88888.00 2018-05-27 03:29:51.406 147 11473.39 75.30 56833.86 88888.00 2018-05-27 03:29:51.906 147 11473.39 75.32 56833.85 88888.00 2018-05-27 03:29:52.406 147 11473.46 75.36 56833.88 88888.00 2018-05-27 03:29:52.906 147 11473.57 75.35 56833.91 88888.00 2018-05-27 03:29:53.406 147 11473.59 75.36 56833.93 88888.00 2018-05-27 03:29:53.906 147 11473.61 75.40 56833.95 88888.00 2018-05-27 03:29:54.406 147 11473.72 75.38 56833.97 88888.00 2018-05-27 03:29:54.906 147 11473.68 75.39 56833.98 88888.00 2018-05-27 03:29:55.406 147 11473.72 75.42 56834.03 88888.00 2018-05-27 03:29:55.906 147 11473.79 75.43 56834.03 88888.00 2018-05-27 03:29:56.406 147 11473.75 75.40 56834.01 88888.00 2018-05-27 03:29:56.906 147 11473.77 75.44 56833.99 88888.00 2018-05-27 03:29:57.406 147 11473.85 75.45 56833.97 88888.00 2018-05-27 03:29:57.906 147 11473.92 75.47 56834.03 88888.00 2018-05-27 03:29:58.406 147 11473.86 75.50 56833.98 88888.00 2018-05-27 03:29:58.906 147 11473.95 75.50 56834.04 88888.00 2018-05-27 03:29:59.406 147 11473.95 75.50 56834.10 88888.00 2018-05-27 03:29:59.906 147 11473.93 75.44 56834.11 88888.00 2018-05-27 03:30:00.406 147 11474.02 75.43 56834.11 88888.00 2018-05-27 03:30:00.906 147 11474.05 75.40 56834.07 88888.00 2018-05-27 03:30:01.406 147 11474.01 75.46 56834.06 88888.00 2018-05-27 03:30:01.906 147 11474.05 75.50 56834.12 88888.00 2018-05-27 03:30:02.406 147 11474.10 75.52 56834.16 88888.00 2018-05-27 03:30:02.906 147 11474.16 75.52 56834.12 88888.00 2018-05-27 03:30:03.406 147 11474.18 75.53 56834.18 88888.00 2018-05-27 03:30:03.906 147 11474.22 75.55 56834.19 88888.00 2018-05-27 03:30:04.406 147 11474.25 75.53 56834.23 88888.00 2018-05-27 03:30:04.906 147 11474.26 75.52 56834.27 88888.00 2018-05-27 03:30:05.406 147 11474.29 75.52 56834.25 88888.00 2018-05-27 03:30:05.906 147 11474.22 75.50 56834.24 88888.00 2018-05-27 03:30:06.406 147 11474.30 75.53 56834.23 88888.00 2018-05-27 03:30:06.906 147 11474.42 75.52 56834.26 88888.00 2018-05-27 03:30:07.406 147 11474.42 75.51 56834.25 88888.00 2018-05-27 03:30:07.906 147 11474.39 75.57 56834.23 88888.00 2018-05-27 03:30:08.406 147 11474.42 75.60 56834.29 88888.00 2018-05-27 03:30:08.906 147 11474.44 75.56 56834.29 88888.00 2018-05-27 03:30:09.406 147 11474.46 75.58 56834.24 88888.00 2018-05-27 03:30:09.906 147 11474.54 75.60 56834.27 88888.00 2018-05-27 03:30:10.406 147 11474.60 75.56 56834.27 88888.00 2018-05-27 03:30:10.906 147 11474.56 75.59 56834.27 88888.00 2018-05-27 03:30:11.406 147 11474.57 75.63 56834.30 88888.00 2018-05-27 03:30:11.906 147 11474.63 75.62 56834.31 88888.00 2018-05-27 03:30:12.406 147 11474.62 75.62 56834.27 88888.00 2018-05-27 03:30:13.406 147 11474.72 75.58 56834.20 88888.00 2018-05-27 03:30:13.906 147 11474.71 75.56 56834.24 88888.00 2018-05-27 03:30:14.406 147 11474.69 75.59 56834.35 88888.00 2018-05-27 03:30:14.906 147 11474.79 75.59 56834.30 88888.00 2018-05-27 03:30:15.406 147 11474.79 75.63 56834.24 88888.00 2018-05-27 03:30:15.906 147 11474.77 75.66 56834.23 88888.00 2018-05-27 03:30:16.406 147 11474.82 75.71 56834.31 88888.00 2018-05-27 03:30:16.906 147 11474.85 75.69 56834.31 88888.00 2018-05-27 03:30:17.406 147 11474.91 75.71 56834.31 88888.00 2018-05-27 03:30:17.906 147 11474.95 75.77 56834.29 88888.00 2018-05-27 03:30:18.407 147 11474.97 75.73 56834.31 88888.00 2018-05-27 03:30:18.907 147 11475.00 75.69 56834.37 88888.00 2018-05-27 03:30:19.407 147 11475.02 75.71 56834.37 88888.00 2018-05-27 03:30:19.907 147 11475.07 75.71 56834.31 88888.00 2018-05-27 03:30:20.407 147 11475.09 75.72 56834.25 88888.00 2018-05-27 03:30:20.907 147 11475.12 75.73 56834.29 88888.00 2018-05-27 03:30:21.407 147 11475.13 75.77 56834.32 88888.00 2018-05-27 03:30:21.907 147 11475.06 75.71 56834.31 88888.00 2018-05-27 03:30:22.407 147 11475.13 75.69 56834.32 88888.00 2018-05-27 03:30:22.907 147 11475.19 75.69 56834.32 88888.00 2018-05-27 03:30:23.407 147 11475.16 75.67 56834.36 88888.00 2018-05-27 03:30:23.907 147 11475.17 75.73 56834.33 88888.00 2018-05-27 03:30:24.407 147 11475.23 75.72 56834.31 88888.00 2018-05-27 03:30:24.907 147 11475.16 75.71 56834.37 88888.00 2018-05-27 03:30:25.407 147 11475.20 75.72 56834.37 88888.00 2018-05-27 03:30:25.907 147 11475.30 75.74 56834.44 88888.00 2018-05-27 03:30:26.407 147 11475.21 75.76 56834.40 88888.00 2018-05-27 03:30:26.907 147 11475.24 75.77 56834.39 88888.00 2018-05-27 03:30:27.407 147 11475.35 75.79 56834.37 88888.00 2018-05-27 03:30:27.907 147 11475.32 75.74 56834.39 88888.00 2018-05-27 03:30:28.407 147 11475.30 75.73 56834.36 88888.00 2018-05-27 03:30:28.907 147 11475.35 75.74 56834.40 88888.00 2018-05-27 03:30:29.407 147 11475.33 75.76 56834.40 88888.00 2018-05-27 03:30:29.907 147 11475.27 75.73 56834.39 88888.00 2018-05-27 03:30:30.407 147 11475.35 75.77 56834.44 88888.00 2018-05-27 03:30:30.907 147 11475.46 75.78 56834.44 88888.00 2018-05-27 03:30:31.407 147 11475.42 75.80 56834.46 88888.00 2018-05-27 03:30:31.907 147 11475.42 75.81 56834.48 88888.00 2018-05-27 03:30:32.407 147 11475.51 75.85 56834.44 88888.00 2018-05-27 03:30:32.907 147 11475.44 75.85 56834.42 88888.00 2018-05-27 03:30:33.407 147 11475.39 75.84 56834.49 88888.00 2018-05-27 03:30:33.907 147 11475.47 75.81 56834.50 88888.00 2018-05-27 03:30:34.407 147 11475.42 75.79 56834.45 88888.00 2018-05-27 03:30:34.907 147 11475.39 75.80 56834.42 88888.00 2018-05-27 03:30:35.407 147 11475.47 75.79 56834.43 88888.00 2018-05-27 03:30:35.907 147 11475.47 75.78 56834.43 88888.00 2018-05-27 03:30:36.407 147 11475.45 75.81 56834.43 88888.00 2018-05-27 03:30:36.907 147 11475.51 75.84 56834.42 88888.00 2018-05-27 03:30:37.407 147 11475.46 75.81 56834.42 88888.00 2018-05-27 03:30:37.907 147 11475.42 75.79 56834.40 88888.00 2018-05-27 03:30:38.407 147 11475.47 75.79 56834.42 88888.00 2018-05-27 03:30:38.907 147 11475.49 75.81 56834.40 88888.00 2018-05-27 03:30:39.407 147 11475.51 75.84 56834.38 88888.00 2018-05-27 03:30:39.907 147 11475.49 75.86 56834.38 88888.00 2018-05-27 03:30:40.407 147 11475.49 75.79 56834.35 88888.00 2018-05-27 03:30:40.907 147 11475.46 75.76 56834.36 88888.00 2018-05-27 03:30:41.407 147 11475.55 75.83 56834.37 88888.00 2018-05-27 03:30:41.907 147 11475.49 75.81 56834.43 88888.00 2018-05-27 03:30:42.407 147 11475.42 75.83 56834.42 88888.00 2018-05-27 03:30:42.907 147 11475.46 75.86 56834.38 88888.00 2018-05-27 03:30:43.407 147 11475.52 75.85 56834.40 88888.00 2018-05-27 03:30:43.907 147 11475.52 75.81 56834.42 88888.00 2018-05-27 03:30:44.907 147 11475.55 75.86 56834.38 88888.00 2018-05-27 03:30:45.407 147 11475.49 75.76 56834.42 88888.00 2018-05-27 03:30:45.907 147 11475.47 75.76 56834.40 88888.00 2018-05-27 03:30:46.407 147 11475.55 75.76 56834.33 88888.00 2018-05-27 03:30:46.907 147 11475.51 75.72 56834.30 88888.00 2018-05-27 03:30:47.407 147 11475.48 75.71 56834.29 88888.00 2018-05-27 03:30:47.907 147 11475.54 75.80 56834.32 88888.00 2018-05-27 03:30:48.407 147 11475.51 75.80 56834.33 88888.00 2018-05-27 03:30:48.907 147 11475.49 75.84 56834.36 88888.00 2018-05-27 03:30:49.407 147 11475.57 75.87 56834.40 88888.00 2018-05-27 03:30:49.907 147 11475.51 75.87 56834.39 88888.00 2018-05-27 03:30:50.407 147 11475.47 75.85 56834.40 88888.00 2018-05-27 03:30:50.907 147 11475.52 75.89 56834.40 88888.00 2018-05-27 03:30:51.407 147 11475.54 75.81 56834.37 88888.00 2018-05-27 03:30:51.907 147 11475.49 75.84 56834.40 88888.00 2018-05-27 03:30:52.407 147 11475.47 75.85 56834.44 88888.00 2018-05-27 03:30:52.907 147 11475.57 75.83 56834.46 88888.00 2018-05-27 03:30:53.407 147 11475.58 75.81 56834.42 88888.00 2018-05-27 03:30:53.907 147 11475.53 75.83 56834.40 88888.00 2018-05-27 03:30:54.407 147 11475.55 75.81 56834.42 88888.00 2018-05-27 03:30:54.907 147 11475.54 75.81 56834.42 88888.00 2018-05-27 03:30:55.407 147 11475.55 75.84 56834.45 88888.00 2018-05-27 03:30:55.907 147 11475.65 75.80 56834.45 88888.00 2018-05-27 03:30:56.407 147 11475.60 75.77 56834.48 88888.00 2018-05-27 03:30:56.907 147 11475.59 75.83 56834.51 88888.00 2018-05-27 03:30:57.407 147 11475.67 75.80 56834.46 88888.00 2018-05-27 03:30:57.907 147 11475.62 75.76 56834.42 88888.00 2018-05-27 03:30:58.407 147 11475.58 75.74 56834.42 88888.00 2018-05-27 03:30:58.907 147 11475.65 75.80 56834.36 88888.00 2018-05-27 03:30:59.407 147 11475.62 75.78 56834.35 88888.00 2018-05-27 03:30:59.907 147 11475.59 75.79 56834.35 88888.00 2018-05-27 03:31:00.407 147 11475.58 75.83 56834.40 88888.00 2018-05-27 03:31:00.907 147 11475.64 75.77 56834.40 88888.00 2018-05-27 03:31:01.407 147 11475.60 75.78 56834.40 88888.00 2018-05-27 03:31:01.907 147 11475.64 75.83 56834.38 88888.00 2018-05-27 03:31:02.407 147 11475.71 75.79 56834.39 88888.00 2018-05-27 03:31:02.907 147 11475.62 75.77 56834.43 88888.00 2018-05-27 03:31:03.407 147 11475.68 75.78 56834.42 88888.00 2018-05-27 03:31:03.907 147 11475.69 75.74 56834.42 88888.00 2018-05-27 03:31:04.407 147 11475.64 75.67 56834.44 88888.00 2018-05-27 03:31:04.907 147 11475.68 75.67 56834.36 88888.00 2018-05-27 03:31:05.407 147 11475.68 75.70 56834.33 88888.00 2018-05-27 03:31:05.907 147 11475.68 75.69 56834.33 88888.00 2018-05-27 03:31:06.407 147 11475.68 75.71 56834.36 88888.00 2018-05-27 03:31:06.907 147 11475.72 75.70 56834.37 88888.00 2018-05-27 03:31:07.407 147 11475.71 75.66 56834.33 88888.00 2018-05-27 03:31:07.907 147 11475.68 75.70 56834.33 88888.00 2018-05-27 03:31:08.407 147 11475.76 75.71 56834.33 88888.00 2018-05-27 03:31:08.907 147 11475.80 75.71 56834.38 88888.00 2018-05-27 03:31:09.407 147 11475.74 75.71 56834.38 88888.00 2018-05-27 03:31:09.907 147 11475.73 75.71 56834.39 88888.00 2018-05-27 03:31:10.407 147 11475.78 75.66 56834.39 88888.00 2018-05-27 03:31:10.907 147 11475.72 75.64 56834.45 88888.00 2018-05-27 03:31:11.407 147 11475.80 75.69 56834.44 88888.00 2018-05-27 03:31:11.907 147 11475.79 75.69 56834.45 88888.00 2018-05-27 03:31:12.407 147 11475.71 75.69 56834.42 88888.00 2018-05-27 03:31:12.907 147 11475.74 75.66 56834.42 88888.00 2018-05-27 03:31:13.407 147 11475.79 75.60 56834.40 88888.00 2018-05-27 03:31:13.907 147 11475.78 75.63 56834.40 88888.00 2018-05-27 03:31:14.407 147 11475.83 75.65 56834.43 88888.00 2018-05-27 03:31:14.907 147 11475.85 75.63 56834.40 88888.00 2018-05-27 03:31:15.407 147 11475.79 75.59 56834.39 88888.00 2018-05-27 03:31:15.907 147 11475.80 75.60 56834.42 88888.00 2018-05-27 03:31:16.407 147 11475.83 75.59 56834.45 88888.00 2018-05-27 03:31:16.907 147 11475.80 75.58 56834.45 88888.00 2018-05-27 03:31:17.407 147 11475.78 75.58 56834.42 88888.00 2018-05-27 03:31:17.907 147 11475.83 75.57 56834.40 88888.00 2018-05-27 03:31:18.407 147 11475.82 75.55 56834.39 88888.00 2018-05-27 03:31:18.907 147 11475.75 75.56 56834.44 88888.00 2018-05-27 03:31:19.407 147 11475.80 75.56 56834.46 88888.00 2018-05-27 03:31:19.907 147 11475.72 75.53 56834.50 88888.00 2018-05-27 03:31:20.407 147 11475.75 75.53 56834.59 88888.00 2018-05-27 03:31:20.907 147 11475.82 75.55 56834.50 88888.00 2018-05-27 03:31:21.407 147 11475.86 75.53 56834.50 88888.00 2018-05-27 03:31:21.907 147 11475.82 75.56 56834.52 88888.00 2018-05-27 03:31:22.407 147 11475.85 75.62 56834.59 88888.00 2018-05-27 03:31:22.907 147 11475.83 75.57 56834.58 88888.00 2018-05-27 03:31:23.407 147 11475.80 75.55 56834.59 88888.00 2018-05-27 03:31:23.907 147 11475.80 75.58 56834.59 88888.00 2018-05-27 03:31:24.407 147 11475.86 75.57 56834.63 88888.00 2018-05-27 03:31:24.907 147 11475.81 75.57 56834.59 88888.00 2018-05-27 03:31:25.407 147 11475.78 75.59 56834.59 88888.00 2018-05-27 03:31:26.407 147 11475.80 75.55 56834.65 88888.00 2018-05-27 03:31:26.907 147 11475.73 75.47 56834.65 88888.00 2018-05-27 03:31:27.407 147 11475.85 75.45 56834.69 88888.00 2018-05-27 03:31:27.907 147 11475.80 75.46 56834.72 88888.00 2018-05-27 03:31:28.407 147 11475.81 75.51 56834.81 88888.00 2018-05-27 03:31:28.907 147 11475.85 75.52 56834.84 88888.00 2018-05-27 03:31:29.407 147 11475.83 75.49 56834.84 88888.00 2018-05-27 03:31:29.907 147 11475.73 75.50 56834.90 88888.00 2018-05-27 03:31:30.407 147 11475.82 75.51 56834.93 88888.00 2018-05-27 03:31:30.907 147 11475.83 75.50 56834.97 88888.00 2018-05-27 03:31:31.407 147 11475.78 75.49 56835.00 88888.00 2018-05-27 03:31:31.907 147 11475.79 75.46 56835.01 88888.00 2018-05-27 03:31:32.407 147 11475.76 75.43 56835.03 88888.00 2018-05-27 03:31:32.907 147 11475.74 75.45 56835.06 88888.00 2018-05-27 03:31:33.407 147 11475.72 75.46 56835.08 88888.00 2018-05-27 03:31:33.907 147 11475.81 75.44 56835.16 88888.00 2018-05-27 03:31:34.407 147 11475.74 75.44 56835.23 88888.00 2018-05-27 03:31:34.907 147 11475.74 75.42 56835.16 88888.00 2018-05-27 03:31:35.407 147 11475.78 75.44 56835.13 88888.00 2018-05-27 03:31:35.907 147 11475.73 75.47 56835.19 88888.00 2018-05-27 03:31:36.407 147 11475.71 75.49 56835.28 88888.00 2018-05-27 03:31:36.907 147 11475.69 75.47 56835.25 88888.00 2018-05-27 03:31:37.407 147 11475.61 75.47 56835.32 88888.00 2018-05-27 03:31:37.907 147 11475.62 75.52 56835.40 88888.00 2018-05-27 03:31:38.407 147 11475.68 75.52 56835.47 88888.00 2018-05-27 03:31:38.907 147 11475.62 75.49 56835.55 88888.00 2018-05-27 03:31:39.407 147 11475.53 75.49 56835.49 88888.00 2018-05-27 03:31:39.907 147 11475.57 75.47 56835.51 88888.00 2018-05-27 03:31:40.407 147 11475.53 75.44 56835.53 88888.00 2018-05-27 03:31:40.907 147 11475.45 75.46 56835.54 88888.00 2018-05-27 03:31:41.407 147 11475.51 75.51 56835.60 88888.00 2018-05-27 03:31:41.907 147 11475.53 75.52 56835.59 88888.00 2018-05-27 03:31:42.407 147 11475.44 75.53 56835.64 88888.00 2018-05-27 03:31:42.907 147 11475.47 75.51 56835.67 88888.00 2018-05-27 03:31:43.407 147 11475.46 75.49 56835.72 88888.00 2018-05-27 03:31:43.907 147 11475.39 75.51 56835.76 88888.00 2018-05-27 03:31:44.407 147 11475.40 75.55 56835.78 88888.00 2018-05-27 03:31:44.907 147 11475.41 75.55 56835.80 88888.00 2018-05-27 03:31:45.407 147 11475.39 75.55 56835.79 88888.00 2018-05-27 03:31:45.907 147 11475.42 75.55 56835.85 88888.00 2018-05-27 03:31:46.407 147 11475.47 75.53 56835.90 88888.00 2018-05-27 03:31:46.907 147 11475.40 75.58 56835.90 88888.00 2018-05-27 03:31:47.407 147 11475.39 75.62 56835.92 88888.00 2018-05-27 03:31:47.907 147 11475.42 75.62 56835.96 88888.00 2018-05-27 03:31:48.407 147 11475.35 75.59 56835.97 88888.00 2018-05-27 03:31:48.907 147 11475.30 75.60 56835.98 88888.00 2018-05-27 03:31:49.407 147 11475.32 75.67 56836.02 88888.00 2018-05-27 03:31:49.907 147 11475.27 75.67 56836.06 88888.00 2018-05-27 03:31:50.407 147 11475.33 75.72 56836.05 88888.00 2018-05-27 03:31:50.907 147 11475.37 75.71 56836.08 88888.00 2018-05-27 03:31:51.407 147 11475.32 75.65 56836.09 88888.00 2018-05-27 03:31:51.907 147 11475.27 75.67 56836.05 88888.00 2018-05-27 03:31:52.407 147 11475.37 75.71 56836.03 88888.00 2018-05-27 03:31:52.907 147 11475.41 75.73 56836.08 88888.00 2018-05-27 03:31:53.407 147 11475.32 75.78 56836.06 88888.00 2018-05-27 03:31:53.907 147 11475.35 75.79 56836.03 88888.00 2018-05-27 03:31:54.407 147 11475.32 75.81 56836.02 88888.00 2018-05-27 03:31:54.907 147 11475.30 75.93 56836.06 88888.00 2018-05-27 03:31:55.407 147 11475.30 76.01 56836.03 88888.00 2018-05-27 03:31:55.907 147 11475.37 75.93 56835.96 88888.00 2018-05-27 03:31:56.407 147 11475.41 75.90 56835.99 88888.00 2018-05-27 03:31:56.907 147 11475.41 75.87 56835.99 88888.00 2018-05-27 03:31:57.907 147 11475.40 75.85 56835.96 88888.00 2018-05-27 03:31:58.407 147 11475.41 75.92 56836.00 88888.00 2018-05-27 03:31:58.907 147 11475.49 75.93 56836.03 88888.00 2018-05-27 03:31:59.407 147 11475.48 75.91 56835.98 88888.00 2018-05-27 03:31:59.907 147 11475.48 75.89 56835.99 88888.00 2018-05-27 03:32:00.407 147 11475.55 75.96 56835.98 88888.00 2018-05-27 03:32:00.907 147 11475.59 75.94 56835.92 88888.00 2018-05-27 03:32:01.407 147 11475.55 75.97 56835.94 88888.00 2018-05-27 03:32:01.907 147 11475.64 76.01 56835.98 88888.00 2018-05-27 03:32:02.407 147 11475.61 76.03 56835.93 88888.00 2018-05-27 03:32:02.907 147 11475.60 76.06 56835.96 88888.00 2018-05-27 03:32:03.407 147 11475.65 76.08 56836.00 88888.00 2018-05-27 03:32:03.907 147 11475.65 76.15 56835.98 88888.00 2018-05-27 03:32:04.407 147 11475.61 76.17 56835.97 88888.00 2018-05-27 03:32:04.907 147 11475.68 76.13 56835.97 88888.00 2018-05-27 03:32:05.407 147 11475.68 76.07 56835.98 88888.00 2018-05-27 03:32:05.907 147 11475.57 76.07 56835.97 88888.00 2018-05-27 03:32:06.407 147 11475.59 76.15 56835.99 88888.00 2018-05-27 03:32:06.907 147 11475.65 76.18 56836.00 88888.00 2018-05-27 03:32:07.407 147 11475.64 76.12 56835.98 88888.00 2018-05-27 03:32:07.907 147 11475.53 76.11 56835.99 88888.00 2018-05-27 03:32:08.407 147 11475.66 76.05 56835.89 88888.00 2018-05-27 03:32:08.907 147 11475.64 76.03 56835.87 88888.00 2018-05-27 03:32:09.407 147 11475.62 76.11 56835.90 88888.00 2018-05-27 03:32:09.907 147 11475.72 76.10 56835.97 88888.00 2018-05-27 03:32:10.407 147 11475.69 76.10 56836.03 88888.00 2018-05-27 03:32:10.907 147 11475.66 76.19 56836.03 88888.00 2018-05-27 03:32:11.407 147 11475.72 76.25 56836.02 88888.00 2018-05-27 03:32:11.907 147 11475.72 76.18 56835.94 88888.00 2018-05-27 03:32:12.407 147 11475.75 76.12 56835.94 88888.00 2018-05-27 03:32:12.907 147 11475.80 76.18 56835.91 88888.00 2018-05-27 03:32:13.407 147 11475.78 76.15 56835.87 88888.00 2018-05-27 03:32:13.907 147 11475.76 76.14 56835.87 88888.00 2018-05-27 03:32:14.407 147 11475.74 76.19 56835.89 88888.00 2018-05-27 03:32:14.907 147 11475.79 76.18 56835.87 88888.00 2018-05-27 03:32:15.907 147 11475.68 76.11 56835.92 88888.00 2018-05-27 03:32:16.407 147 11475.78 76.08 56835.91 88888.00 2018-05-27 03:32:16.907 147 11475.72 76.06 56835.84 88888.00 2018-05-27 03:32:17.407 147 11475.71 76.06 56835.83 88888.00 2018-05-27 03:32:17.907 147 11475.76 76.07 56835.83 88888.00 2018-05-27 03:32:18.407 147 11475.73 76.08 56835.79 88888.00 2018-05-27 03:32:18.907 147 11475.72 76.07 56835.72 88888.00 2018-05-27 03:32:19.407 147 11475.76 76.10 56835.77 88888.00 2018-05-27 03:32:19.907 147 11475.69 76.11 56835.76 88888.00 2018-05-27 03:32:20.407 147 11475.67 76.11 56835.72 88888.00 2018-05-27 03:32:20.907 147 11475.71 76.08 56835.71 88888.00 2018-05-27 03:32:21.407 147 11475.71 76.07 56835.70 88888.00 2018-05-27 03:32:21.907 147 11475.61 76.05 56835.67 88888.00 2018-05-27 03:32:22.407 147 11475.62 76.03 56835.57 88888.00 2018-05-27 03:32:22.907 147 11475.66 75.98 56835.48 88888.00 2018-05-27 03:32:23.407 147 11475.69 75.97 56835.42 88888.00 2018-05-27 03:32:23.907 147 11475.76 75.96 56835.35 88888.00 2018-05-27 03:32:24.407 147 11475.81 75.89 56835.28 88888.00 2018-05-27 03:32:24.907 147 11475.79 75.87 56835.26 88888.00 2018-05-27 03:32:25.407 147 11475.85 75.86 56835.26 88888.00 2018-05-27 03:32:25.907 147 11475.88 75.79 56835.26 88888.00 2018-05-27 03:32:26.407 147 11475.87 75.74 56835.27 88888.00 2018-05-27 03:32:26.907 147 11475.87 75.71 56835.26 88888.00 2018-05-27 03:32:27.407 147 11475.97 75.69 56835.23 88888.00 2018-05-27 03:32:27.907 147 11475.97 75.67 56835.27 88888.00 2018-05-27 03:32:28.407 147 11475.92 75.65 56835.26 88888.00 2018-05-27 03:32:28.907 147 11475.96 75.60 56835.34 88888.00 2018-05-27 03:32:29.407 147 11475.97 75.66 56835.34 88888.00 2018-05-27 03:32:29.907 147 11475.88 75.63 56835.36 88888.00 2018-05-27 03:32:30.407 147 11475.94 75.62 56835.34 88888.00 2018-05-27 03:32:30.908 147 11475.94 75.62 56835.35 88888.00 2018-05-27 03:32:31.408 147 11475.88 75.58 56835.44 88888.00 2018-05-27 03:32:31.908 147 11475.92 75.64 56835.49 88888.00 2018-05-27 03:32:32.408 147 11475.92 75.60 56835.49 88888.00 2018-05-27 03:32:32.908 147 11475.79 75.60 56835.51 88888.00 2018-05-27 03:32:33.408 147 11475.78 75.59 56835.52 88888.00 2018-05-27 03:32:33.908 147 11475.79 75.60 56835.57 88888.00 2018-05-27 03:32:34.408 147 11475.68 75.59 56835.52 88888.00 2018-05-27 03:32:34.908 147 11475.66 75.53 56835.47 88888.00 2018-05-27 03:32:35.408 147 11475.75 75.47 56835.42 88888.00 2018-05-27 03:32:35.908 147 11475.72 75.44 56835.40 88888.00 2018-05-27 03:32:36.408 147 11475.69 75.39 56835.39 88888.00 2018-05-27 03:32:36.908 147 11475.67 75.31 56835.32 88888.00 2018-05-27 03:32:37.408 147 11475.57 75.21 56835.28 88888.00 2018-05-27 03:32:37.908 147 11475.51 75.15 56835.26 88888.00 2018-05-27 03:32:38.408 147 11475.51 75.12 56835.17 88888.00 2018-05-27 03:32:38.908 147 11475.48 75.05 56835.16 88888.00 2018-05-27 03:32:39.408 147 11475.42 75.01 56835.14 88888.00 2018-05-27 03:32:39.908 147 11475.45 74.96 56835.15 88888.00 2018-05-27 03:32:40.408 147 11475.44 74.84 56835.14 88888.00 2018-05-27 03:32:40.908 147 11475.37 74.83 56835.09 88888.00 2018-05-27 03:32:41.408 147 11475.34 74.78 56835.06 88888.00 2018-05-27 03:32:41.908 147 11475.26 74.70 56835.04 88888.00 2018-05-27 03:32:42.408 147 11475.19 74.67 56835.00 88888.00 2018-05-27 03:32:42.908 147 11475.21 74.64 56835.07 88888.00 2018-05-27 03:32:43.408 147 11475.14 74.54 56835.08 88888.00 2018-05-27 03:32:43.908 147 11475.03 74.44 56835.08 88888.00 2018-05-27 03:32:44.408 147 11474.99 74.37 56835.07 88888.00 2018-05-27 03:32:44.908 147 11474.95 74.33 56835.03 88888.00 2018-05-27 03:32:45.408 147 11474.82 74.30 56835.06 88888.00 2018-05-27 03:32:45.908 147 11474.76 74.33 56835.08 88888.00 2018-05-27 03:32:46.408 147 11474.69 74.24 56835.03 88888.00 2018-05-27 03:32:46.908 147 11474.56 74.15 56835.02 88888.00 2018-05-27 03:32:47.408 147 11474.54 74.09 56835.04 88888.00 2018-05-27 03:32:47.908 147 11474.48 74.11 56835.03 88888.00 2018-05-27 03:32:48.408 147 11474.37 74.06 56835.02 88888.00 2018-05-27 03:32:48.908 147 11474.23 74.01 56835.06 88888.00 2018-05-27 03:32:49.408 147 11474.20 73.93 56835.04 88888.00 2018-05-27 03:32:49.908 147 11474.10 73.88 56835.03 88888.00 2018-05-27 03:32:50.408 147 11473.99 73.87 56835.07 88888.00 2018-05-27 03:32:50.908 147 11473.91 73.86 56835.09 88888.00 2018-05-27 03:32:51.408 147 11473.82 73.77 56835.06 88888.00 2018-05-27 03:32:51.908 147 11473.66 73.73 56835.01 88888.00 2018-05-27 03:32:52.408 147 11473.64 73.72 56835.06 88888.00 2018-05-27 03:32:52.908 147 11473.61 73.68 56835.00 88888.00 2018-05-27 03:32:53.408 147 11473.47 73.69 56834.97 88888.00 2018-05-27 03:32:53.908 147 11473.39 73.66 56834.97 88888.00 2018-05-27 03:32:54.408 147 11473.35 73.61 56834.96 88888.00 2018-05-27 03:32:54.908 147 11473.25 73.62 56834.94 88888.00 2018-05-27 03:32:55.408 147 11473.23 73.63 56834.91 88888.00 2018-05-27 03:32:55.908 147 11473.23 73.59 56834.82 88888.00 2018-05-27 03:32:56.408 147 11473.08 73.54 56834.83 88888.00 2018-05-27 03:32:56.908 147 11472.97 73.60 56834.89 88888.00 2018-05-27 03:32:57.408 147 11472.89 73.61 56834.78 88888.00 2018-05-27 03:32:57.908 147 11472.80 73.59 56834.71 88888.00 2018-05-27 03:32:58.408 147 11472.73 73.61 56834.62 88888.00 2018-05-27 03:32:58.908 147 11472.76 73.59 56834.58 88888.00 2018-05-27 03:32:59.408 147 11472.70 73.59 56834.50 88888.00 2018-05-27 03:32:59.908 147 11472.67 73.67 56834.40 88888.00 2018-05-27 03:33:00.408 147 11472.68 73.70 56834.32 88888.00 2018-05-27 03:33:00.908 147 11472.64 73.67 56834.22 88888.00 2018-05-27 03:33:01.408 147 11472.61 73.68 56834.11 88888.00 2018-05-27 03:33:01.908 147 11472.62 73.76 56834.03 88888.00 2018-05-27 03:33:02.408 147 11472.61 73.80 56833.93 88888.00 2018-05-27 03:33:02.908 147 11472.56 73.87 56833.82 88888.00 2018-05-27 03:33:03.408 147 11472.61 73.97 56833.75 88888.00 2018-05-27 03:33:03.908 147 11472.67 74.04 56833.66 88888.00 2018-05-27 03:33:04.408 147 11472.63 74.14 56833.58 88888.00 2018-05-27 03:33:04.908 147 11472.66 74.27 56833.48 88888.00 2018-05-27 03:33:05.408 147 11472.70 74.33 56833.17 88888.00 2018-05-27 03:33:05.908 147 11472.69 74.41 56832.96 88888.00 2018-05-27 03:33:06.408 147 11472.71 74.51 56832.79 88888.00 2018-05-27 03:33:06.908 147 11472.83 74.58 56832.60 88888.00 2018-05-27 03:33:07.408 147 11472.77 74.58 56832.47 88888.00 2018-05-27 03:33:07.908 147 11472.75 74.65 56832.32 88888.00 2018-05-27 03:33:08.408 147 11472.75 74.72 56832.15 88888.00 2018-05-27 03:33:08.908 147 11472.67 74.77 56831.87 88888.00 2018-05-27 03:33:09.408 147 11472.60 74.82 56831.66 88888.00 2018-05-27 03:33:09.908 147 11472.52 74.89 56831.49 88888.00 2018-05-27 03:33:10.408 147 11472.49 74.94 56831.34 88888.00 2018-05-27 03:33:10.908 147 11472.38 75.03 56831.14 88888.00 2018-05-27 03:33:11.408 147 11472.32 75.11 56830.87 88888.00 2018-05-27 03:33:11.908 147 11472.28 75.18 56830.63 88888.00 2018-05-27 03:33:12.408 147 11472.17 75.26 56830.34 88888.00 2018-05-27 03:33:12.908 147 11472.08 75.44 56830.16 88888.00 2018-05-27 03:33:13.408 147 11472.03 75.64 56829.90 88888.00 2018-05-27 03:33:13.908 147 11471.92 75.81 56829.64 88888.00 2018-05-27 03:33:14.408 147 11471.96 76.08 56829.80 88888.00 2018-05-27 03:33:14.908 147 11472.00 76.28 56829.99 88888.00 2018-05-27 03:33:15.408 147 11471.93 76.48 56829.89 88888.00 2018-05-27 03:33:15.908 147 11471.92 76.80 56829.71 88888.00 2018-05-27 03:33:16.408 147 11471.97 77.07 56829.42 88888.00 2018-05-27 03:33:16.908 147 11472.05 77.34 56829.07 88888.00 2018-05-27 03:33:17.408 147 11472.12 77.60 56828.80 88888.00 2018-05-27 03:33:17.908 147 11472.06 77.81 56828.59 88888.00 2018-05-27 03:33:18.908 147 11471.91 78.28 56828.19 88888.00 2018-05-27 03:33:19.408 147 11471.91 78.52 56827.90 88888.00 2018-05-27 03:33:19.908 147 11471.84 78.76 56827.69 88888.00 2018-05-27 03:33:20.908 147 11471.75 79.39 56827.40 88888.00 2018-05-27 03:33:21.408 147 11471.64 79.71 56827.37 88888.00 2018-05-27 03:33:21.908 147 11471.39 80.08 56827.44 88888.00 2018-05-27 03:33:22.408 147 11471.31 80.39 56827.36 88888.00 2018-05-27 03:33:22.908 147 11471.14 80.66 56827.31 88888.00 2018-05-27 03:33:23.408 147 11470.87 81.03 56827.26 88888.00 2018-05-27 03:33:23.908 147 11470.64 81.47 56827.16 88888.00 2018-05-27 03:33:24.408 147 11470.58 81.84 56827.06 88888.00 2018-05-27 03:33:24.908 147 11470.40 82.20 56827.07 88888.00 2018-05-27 03:33:25.408 147 11470.33 82.60 56827.07 88888.00 2018-05-27 03:33:25.908 147 11470.46 83.06 56826.66 88888.00 2018-05-27 03:33:26.408 147 11470.45 83.47 56826.05 88888.00 2018-05-27 03:33:26.908 147 11470.41 83.93 56825.95 88888.00 2018-05-27 03:33:27.408 147 11470.43 84.45 56825.98 88888.00 2018-05-27 03:33:27.908 147 11470.53 84.85 56826.18 88888.00 2018-05-27 03:33:28.408 147 11470.48 85.17 56826.40 88888.00 2018-05-27 03:33:28.908 147 11470.57 85.50 56826.44 88888.00 2018-05-27 03:33:29.408 147 11470.73 85.78 56826.52 88888.00 2018-05-27 03:33:29.908 147 11470.74 86.26 56826.69 88888.00 2018-05-27 03:33:30.408 147 11470.81 86.72 56826.88 88888.00 2018-05-27 03:33:30.908 147 11470.81 87.06 56826.92 88888.00 2018-05-27 03:33:31.408 147 11470.82 87.35 56826.91 88888.00 2018-05-27 03:33:31.908 147 11470.92 87.67 56826.95 88888.00 2018-05-27 03:33:32.408 147 11470.96 87.96 56827.07 88888.00 2018-05-27 03:33:32.908 147 11470.93 88.30 56827.20 88888.00 2018-05-27 03:33:33.408 147 11470.90 88.59 56827.30 88888.00 2018-05-27 03:33:33.908 147 11471.00 88.83 56827.31 88888.00 2018-05-27 03:33:34.408 147 11471.04 89.05 56827.46 88888.00 2018-05-27 03:33:34.908 147 11471.02 89.26 56827.74 88888.00 2018-05-27 03:33:35.408 147 11470.97 89.45 56827.90 88888.00 2018-05-27 03:33:35.908 147 11470.76 89.61 56827.87 88888.00 2018-05-27 03:33:36.408 147 11470.59 89.80 56827.88 88888.00 2018-05-27 03:33:36.908 147 11470.47 90.08 56828.07 88888.00 2018-05-27 03:33:37.408 147 11470.41 90.36 56828.27 88888.00 2018-05-27 03:33:37.908 147 11470.41 90.73 56828.45 88888.00 2018-05-27 03:33:38.408 147 11470.52 91.15 56828.64 88888.00 2018-05-27 03:33:38.908 147 11470.53 91.52 56828.86 88888.00 2018-05-27 03:33:39.408 147 11470.62 91.98 56829.04 88888.00 2018-05-27 03:33:39.908 147 11470.94 92.38 56829.25 88888.00 2018-05-27 03:33:40.408 147 11471.27 92.73 56829.45 88888.00 2018-05-27 03:33:40.908 147 11471.32 93.01 56829.67 88888.00 2018-05-27 03:33:41.408 147 11471.23 93.27 56829.83 88888.00 2018-05-27 03:33:41.908 147 11471.30 93.51 56829.90 88888.00 2018-05-27 03:33:42.408 147 11471.42 93.69 56829.86 88888.00 2018-05-27 03:33:42.908 147 11471.57 93.92 56829.92 88888.00 2018-05-27 03:33:43.408 147 11471.57 94.14 56830.09 88888.00 2018-05-27 03:33:43.908 147 11471.31 94.31 56830.19 88888.00 2018-05-27 03:33:44.408 147 11471.27 94.57 56830.05 88888.00 2018-05-27 03:33:44.908 147 11471.41 94.74 56829.81 88888.00 2018-05-27 03:33:45.408 147 11471.44 94.88 56829.75 88888.00 2018-05-27 03:33:45.908 147 11471.48 95.13 56829.79 88888.00 2018-05-27 03:33:46.408 147 11471.63 95.53 56829.87 88888.00 2018-05-27 03:33:46.908 147 11471.86 95.94 56829.82 88888.00 2018-05-27 03:33:47.408 147 11472.20 96.25 56829.69 88888.00 2018-05-27 03:33:47.908 147 11472.68 96.59 56829.68 88888.00 2018-05-27 03:33:48.408 147 11473.02 96.95 56829.77 88888.00 2018-05-27 03:33:48.908 147 11473.30 97.35 56829.87 88888.00 2018-05-27 03:33:49.408 147 11473.73 97.78 56829.86 88888.00 2018-05-27 03:33:49.908 147 11474.19 98.10 56829.68 88888.00 2018-05-27 03:33:50.408 147 11474.48 98.44 56829.61 88888.00 2018-05-27 03:33:50.908 147 11474.83 98.89 56829.68 88888.00 2018-05-27 03:33:51.408 147 11475.19 99.33 56829.73 88888.00 2018-05-27 03:33:51.908 147 11475.47 99.71 56829.65 88888.00 2018-05-27 03:33:52.408 147 11475.86 100.08 56829.43 88888.00 2018-05-27 03:33:52.908 147 11476.28 100.43 56829.24 88888.00 2018-05-27 03:33:53.408 147 11476.65 100.91 56829.19 88888.00 2018-05-27 03:33:53.908 147 11477.10 101.43 56829.12 88888.00 2018-05-27 03:33:54.408 147 11477.67 101.77 56828.85 88888.00 2018-05-27 03:33:54.908 147 11478.11 102.06 56828.53 88888.00 2018-05-27 03:33:55.408 147 11478.59 102.45 56828.23 88888.00 2018-05-27 03:33:55.908 147 11479.21 102.78 56828.07 88888.00 2018-05-27 03:33:56.408 147 11479.65 103.04 56827.93 88888.00 2018-05-27 03:33:56.908 147 11479.99 103.29 56827.72 88888.00 2018-05-27 03:33:57.408 147 11480.44 103.61 56827.49 88888.00 2018-05-27 03:33:57.908 147 11480.75 104.00 56827.25 88888.00 2018-05-27 03:33:58.408 147 11481.09 104.38 56826.97 88888.00 2018-05-27 03:33:58.908 147 11481.52 104.65 56826.62 88888.00 2018-05-27 03:33:59.408 147 11481.90 104.77 56826.22 88888.00 2018-05-27 03:33:59.908 147 11482.14 104.91 56825.82 88888.00 2018-05-27 03:34:00.408 147 11482.27 105.13 56825.56 88888.00 2018-05-27 03:34:00.908 147 11482.45 105.23 56825.22 88888.00 2018-05-27 03:34:01.408 147 11482.49 105.33 56824.76 88888.00 2018-05-27 03:34:02.408 147 11483.06 105.80 56823.72 88888.00 2018-05-27 03:34:02.908 147 11483.17 105.92 56823.41 88888.00 2018-05-27 03:34:03.408 147 11483.34 106.13 56823.06 88888.00 2018-05-27 03:34:03.908 147 11483.66 106.31 56822.67 88888.00 2018-05-27 03:34:04.408 147 11483.82 106.41 56822.24 88888.00 2018-05-27 03:34:04.908 147 11483.95 106.58 56821.88 88888.00 2018-05-27 03:34:05.408 147 11484.12 106.75 56821.60 88888.00 2018-05-27 03:34:05.908 147 11484.31 106.94 56821.35 88888.00 2018-05-27 03:34:06.408 147 11484.44 107.15 56821.13 88888.00 2018-05-27 03:34:06.908 147 11484.49 107.34 56820.85 88888.00 2018-05-27 03:34:07.408 147 11484.57 107.56 56820.56 88888.00 2018-05-27 03:34:07.908 147 11484.70 107.80 56820.26 88888.00 2018-05-27 03:34:08.408 147 11484.97 107.95 56819.93 88888.00 2018-05-27 03:34:08.908 147 11485.23 108.03 56819.63 88888.00 2018-05-27 03:34:09.408 147 11485.33 108.12 56819.24 88888.00 2018-05-27 03:34:09.908 147 11485.48 108.25 56818.83 88888.00 2018-05-27 03:34:10.408 147 11485.68 108.32 56818.52 88888.00 2018-05-27 03:34:10.908 147 11485.60 108.41 56818.14 88888.00 2018-05-27 03:34:11.408 147 11485.44 108.52 56817.71 88888.00 2018-05-27 03:34:11.908 147 11485.27 108.62 56817.22 88888.00 2018-05-27 03:34:12.408 147 11485.23 108.71 56816.70 88888.00 2018-05-27 03:34:12.908 147 11485.30 108.78 56816.20 88888.00 2018-05-27 03:34:13.408 147 11485.41 108.82 56815.68 88888.00 2018-05-27 03:34:13.908 147 11485.31 108.90 56815.13 88888.00 2018-05-27 03:34:14.408 147 11485.12 108.96 56814.63 88888.00 2018-05-27 03:34:14.908 147 11485.14 109.06 56814.05 88888.00 2018-05-27 03:34:15.408 147 11485.17 109.12 56813.49 88888.00 2018-05-27 03:34:15.908 147 11485.16 109.24 56813.00 88888.00 2018-05-27 03:34:16.408 147 11485.19 109.38 56812.55 88888.00 2018-05-27 03:34:16.908 147 11485.25 109.52 56812.11 88888.00 2018-05-27 03:34:17.408 147 11485.27 109.58 56811.59 88888.00 2018-05-27 03:34:17.908 147 11485.38 109.60 56811.08 88888.00 2018-05-27 03:34:18.408 147 11485.40 109.66 56810.55 88888.00 2018-05-27 03:34:18.908 147 11485.48 109.71 56810.09 88888.00 2018-05-27 03:34:19.408 147 11485.62 109.79 56809.66 88888.00 2018-05-27 03:34:19.908 147 11485.79 109.80 56809.26 88888.00 2018-05-27 03:34:20.408 147 11485.76 109.82 56808.89 88888.00 2018-05-27 03:34:20.908 147 11485.86 109.94 56808.51 88888.00 2018-05-27 03:34:21.408 147 11486.16 109.98 56808.05 88888.00 2018-05-27 03:34:21.908 147 11486.44 109.91 56807.56 88888.00 2018-05-27 03:34:22.408 147 11486.72 109.86 56807.29 88888.00 2018-05-27 03:34:22.908 147 11486.91 109.87 56807.12 88888.00 2018-05-27 03:34:23.408 147 11487.02 109.98 56806.94 88888.00 2018-05-27 03:34:23.908 147 11487.23 110.09 56806.54 88888.00 2018-05-27 03:34:24.408 147 11487.53 110.15 56806.07 88888.00 2018-05-27 03:34:24.908 147 11487.75 110.21 56805.83 88888.00 2018-05-27 03:34:25.408 147 11487.92 110.36 56805.69 88888.00 2018-05-27 03:34:25.908 147 11488.20 110.55 56805.47 88888.00 2018-05-27 03:34:26.408 147 11488.47 110.60 56805.11 88888.00 2018-05-27 03:34:26.908 147 11488.83 110.70 56804.74 88888.00 2018-05-27 03:34:27.408 147 11489.41 110.81 56804.36 88888.00 2018-05-27 03:34:27.908 147 11489.90 110.82 56803.95 88888.00 2018-05-27 03:34:28.408 147 11490.38 110.77 56803.54 88888.00 2018-05-27 03:34:28.908 147 11490.84 110.70 56803.09 88888.00 2018-05-27 03:34:29.408 147 11491.16 110.63 56802.61 88888.00 2018-05-27 03:34:29.908 147 11491.51 110.59 56802.15 88888.00 2018-05-27 03:34:30.408 147 11491.93 110.53 56801.62 88888.00 2018-05-27 03:34:30.908 147 11492.48 110.36 56801.08 88888.00 2018-05-27 03:34:31.408 147 11493.03 110.16 56800.50 88888.00 2018-05-27 03:34:31.908 147 11493.44 109.96 56800.03 88888.00 2018-05-27 03:34:32.408 147 11493.85 109.85 56799.57 88888.00 2018-05-27 03:34:32.908 147 11494.25 109.77 56799.13 88888.00 2018-05-27 03:34:33.908 147 11495.42 109.68 56798.30 88888.00 2018-05-27 03:34:34.408 147 11495.92 109.62 56797.99 88888.00 2018-05-27 03:34:34.908 147 11496.32 109.60 56797.70 88888.00 2018-05-27 03:34:35.408 147 11496.73 109.54 56797.44 88888.00 2018-05-27 03:34:35.908 147 11497.05 109.48 56797.25 88888.00 2018-05-27 03:34:36.408 147 11497.42 109.48 56797.15 88888.00 2018-05-27 03:34:36.908 147 11497.77 109.43 56796.97 88888.00 2018-05-27 03:34:37.408 147 11498.03 109.32 56796.74 88888.00 2018-05-27 03:34:37.908 147 11498.32 109.31 56796.61 88888.00 2018-05-27 03:34:38.408 147 11498.76 109.31 56796.57 88888.00 2018-05-27 03:34:38.909 147 11499.16 109.39 56796.49 88888.00 2018-05-27 03:34:39.409 147 11499.55 109.40 56796.31 88888.00 2018-05-27 03:34:39.909 147 11499.95 109.40 56796.29 88888.00 2018-05-27 03:34:40.409 147 11500.39 109.43 56796.35 88888.00 2018-05-27 03:34:40.909 147 11500.69 109.43 56796.40 88888.00 2018-05-27 03:34:41.909 147 11501.39 109.33 56796.26 88888.00 2018-05-27 03:34:42.409 147 11501.66 109.33 56796.27 88888.00 2018-05-27 03:34:42.909 147 11501.93 109.44 56796.44 88888.00 2018-05-27 03:34:43.909 147 11502.47 109.41 56796.84 88888.00 2018-05-27 03:34:44.409 147 11502.55 109.39 56796.98 88888.00 2018-05-27 03:34:44.909 147 11502.87 109.47 56797.30 88888.00 2018-05-27 03:34:45.409 147 11503.03 109.53 56797.71 88888.00 2018-05-27 03:34:45.909 147 11503.17 109.57 56797.90 88888.00 2018-05-27 03:34:46.409 147 11503.39 109.55 56798.07 88888.00 2018-05-27 03:34:46.909 147 11503.49 109.57 56798.34 88888.00 2018-05-27 03:34:47.409 147 11503.69 109.72 56798.60 88888.00 2018-05-27 03:34:47.909 147 11504.03 109.84 56798.83 88888.00 2018-05-27 03:34:48.409 147 11504.26 109.87 56799.02 88888.00 2018-05-27 03:34:48.909 147 11504.38 109.92 56799.19 88888.00 2018-05-27 03:34:49.409 147 11504.67 110.04 56799.33 88888.00 2018-05-27 03:34:49.909 147 11504.97 110.11 56799.41 88888.00 2018-05-27 03:34:50.409 147 11505.18 110.20 56799.35 88888.00 2018-05-27 03:34:50.909 147 11505.53 110.35 56799.29 88888.00 2018-05-27 03:34:51.909 147 11506.19 110.54 56799.25 88888.00 2018-05-27 03:34:52.409 147 11506.53 110.62 56799.15 88888.00 2018-05-27 03:34:52.909 147 11506.99 110.62 56799.07 88888.00 2018-05-27 03:34:53.409 147 11507.36 110.68 56799.05 88888.00 2018-05-27 03:34:53.909 147 11507.76 110.84 56799.15 88888.00 2018-05-27 03:34:54.409 147 11508.17 110.95 56799.31 88888.00 2018-05-27 03:34:54.909 147 11508.49 111.04 56799.46 88888.00 2018-05-27 03:34:55.409 147 11508.76 111.09 56799.60 88888.00 2018-05-27 03:34:55.909 147 11509.04 111.16 56799.70 88888.00 2018-05-27 03:34:56.409 147 11509.24 111.28 56799.82 88888.00 2018-05-27 03:34:56.909 147 11509.44 111.35 56799.88 88888.00 2018-05-27 03:34:57.409 147 11509.71 111.42 56799.98 88888.00 2018-05-27 03:34:57.909 147 11509.79 111.47 56800.11 88888.00 2018-05-27 03:34:58.409 147 11509.83 111.59 56800.27 88888.00 2018-05-27 03:34:58.909 147 11509.99 111.77 56800.43 88888.00 2018-05-27 03:34:59.409 147 11510.09 111.96 56800.70 88888.00 2018-05-27 03:34:59.909 147 11510.11 112.16 56801.10 88888.00 2018-05-27 03:35:00.409 147 11510.19 112.43 56801.45 88888.00 2018-05-27 03:35:00.909 147 11510.16 112.71 56801.87 88888.00 2018-05-27 03:35:01.409 147 11510.22 113.02 56802.36 88888.00 2018-05-27 03:35:01.909 147 11510.35 113.33 56802.78 88888.00 2018-05-27 03:35:02.409 147 11510.43 113.56 56803.19 88888.00 2018-05-27 03:35:02.909 147 11510.40 113.77 56803.59 88888.00 2018-05-27 03:35:03.409 147 11510.37 114.00 56804.07 88888.00 2018-05-27 03:35:03.909 147 11510.42 114.23 56804.36 88888.00 2018-05-27 03:35:04.409 147 11510.44 114.26 56804.46 88888.00 2018-05-27 03:35:04.909 147 11510.36 114.27 56804.51 88888.00 2018-05-27 03:35:05.409 147 11510.32 114.28 56804.52 88888.00 2018-05-27 03:35:05.909 147 11510.27 114.23 56804.47 88888.00 2018-05-27 03:35:06.409 147 11510.27 114.21 56804.32 88888.00 2018-05-27 03:35:06.909 147 11510.36 114.17 56804.04 88888.00 2018-05-27 03:35:07.409 147 11510.32 114.15 56803.78 88888.00 2018-05-27 03:35:07.909 147 11510.15 114.15 56803.51 88888.00 2018-05-27 03:35:08.409 147 11510.20 114.13 56803.18 88888.00 2018-05-27 03:35:08.909 147 11510.32 113.96 56802.68 88888.00 2018-05-27 03:35:09.409 147 11510.40 113.89 56802.21 88888.00 2018-05-27 03:35:09.909 147 11510.44 113.88 56801.82 88888.00 2018-05-27 03:35:10.409 147 11510.49 113.79 56801.44 88888.00 2018-05-27 03:35:10.909 147 11510.51 113.66 56801.01 88888.00 2018-05-27 03:35:11.409 147 11510.53 113.49 56800.60 88888.00 2018-05-27 03:35:11.909 147 11510.54 113.47 56800.22 88888.00 2018-05-27 03:35:12.409 147 11510.49 113.47 56799.91 88888.00 2018-05-27 03:35:12.909 147 11510.49 113.42 56799.57 88888.00 2018-05-27 03:35:13.409 147 11510.62 113.38 56799.27 88888.00 2018-05-27 03:35:13.909 147 11510.70 113.35 56799.02 88888.00 2018-05-27 03:35:14.409 147 11510.82 113.34 56798.89 88888.00 2018-05-27 03:35:15.409 147 11511.17 113.31 56798.61 88888.00 2018-05-27 03:35:15.909 147 11511.34 113.34 56798.49 88888.00 2018-05-27 03:35:16.409 147 11511.54 113.34 56798.49 88888.00 2018-05-27 03:35:16.909 147 11511.60 113.39 56798.56 88888.00 2018-05-27 03:35:17.409 147 11511.54 113.47 56798.62 88888.00 2018-05-27 03:35:17.909 147 11511.68 113.55 56798.68 88888.00 2018-05-27 03:35:18.409 147 11511.90 113.66 56798.71 88888.00 2018-05-27 03:35:18.909 147 11512.10 113.81 56798.82 88888.00 2018-05-27 03:35:19.409 147 11512.29 113.95 56798.95 88888.00 2018-05-27 03:35:19.909 147 11512.39 114.03 56798.93 88888.00 2018-05-27 03:35:20.409 147 11512.62 114.07 56798.79 88888.00 2018-05-27 03:35:20.909 147 11512.94 114.09 56798.56 88888.00 2018-05-27 03:35:21.409 147 11513.20 114.07 56798.26 88888.00 2018-05-27 03:35:21.909 147 11513.28 114.04 56797.99 88888.00 2018-05-27 03:35:22.409 147 11513.34 114.08 56797.66 88888.00 2018-05-27 03:35:22.909 147 11513.56 114.14 56797.34 88888.00 2018-05-27 03:35:23.409 147 11513.67 114.06 56796.93 88888.00 2018-05-27 03:35:23.909 147 11513.64 113.97 56796.51 88888.00 2018-05-27 03:35:24.409 147 11513.67 113.88 56796.19 88888.00 2018-05-27 03:35:24.909 147 11513.54 113.80 56795.91 88888.00 2018-05-27 03:35:25.409 147 11513.33 113.74 56795.76 88888.00 2018-05-27 03:35:25.909 147 11513.20 113.67 56795.55 88888.00 2018-05-27 03:35:26.409 147 11513.00 113.68 56795.34 88888.00 2018-05-27 03:35:26.909 147 11512.75 113.70 56795.29 88888.00 2018-05-27 03:35:27.409 147 11512.46 113.73 56795.36 88888.00 2018-05-27 03:35:27.909 147 11512.11 113.73 56795.48 88888.00 2018-05-27 03:35:28.409 147 11511.74 113.77 56795.55 88888.00 2018-05-27 03:35:28.909 147 11511.51 113.85 56795.53 88888.00 2018-05-27 03:35:29.409 147 11511.22 113.81 56795.54 88888.00 2018-05-27 03:35:29.909 147 11510.93 113.90 56795.65 88888.00 2018-05-27 03:35:30.409 147 11510.76 114.13 56795.72 88888.00 2018-05-27 03:35:30.909 147 11510.69 114.21 56795.72 88888.00 2018-05-27 03:35:31.409 147 11510.55 114.21 56795.74 88888.00 2018-05-27 03:35:31.909 147 11510.41 114.23 56795.66 88888.00 2018-05-27 03:35:32.409 147 11510.28 114.26 56795.55 88888.00 2018-05-27 03:35:32.909 147 11510.25 114.30 56795.41 88888.00 2018-05-27 03:35:33.409 147 11510.30 114.36 56795.22 88888.00 2018-05-27 03:35:33.909 147 11510.43 114.37 56794.94 88888.00 2018-05-27 03:35:34.409 147 11510.58 114.37 56794.47 88888.00 2018-05-27 03:35:34.909 147 11510.74 114.36 56793.95 88888.00 2018-05-27 03:35:35.409 147 11510.96 114.34 56793.40 88888.00 2018-05-27 03:35:35.909 147 11511.27 114.28 56792.79 88888.00 2018-05-27 03:35:36.409 147 11511.59 114.17 56792.09 88888.00 2018-05-27 03:35:36.909 147 11511.92 114.11 56791.50 88888.00 2018-05-27 03:35:37.409 147 11512.17 114.04 56790.91 88888.00 2018-05-27 03:35:37.909 147 11512.29 113.99 56790.30 88888.00 2018-05-27 03:35:38.409 147 11512.48 114.00 56789.71 88888.00 2018-05-27 03:35:38.909 147 11512.70 113.97 56789.00 88888.00 2018-05-27 03:35:39.409 147 11512.89 114.00 56788.40 88888.00 2018-05-27 03:35:39.909 147 11513.11 114.04 56787.86 88888.00 2018-05-27 03:35:40.409 147 11513.36 114.11 56787.41 88888.00 2018-05-27 03:35:40.909 147 11513.61 114.23 56787.02 88888.00 2018-05-27 03:35:41.409 147 11513.87 114.36 56786.62 88888.00 2018-05-27 03:35:41.909 147 11514.04 114.48 56786.41 88888.00 2018-05-27 03:35:42.409 147 11514.05 114.63 56786.24 88888.00 2018-05-27 03:35:42.909 147 11514.11 114.75 56786.02 88888.00 2018-05-27 03:35:43.409 147 11514.18 114.82 56785.78 88888.00 2018-05-27 03:35:43.909 147 11514.17 114.94 56785.58 88888.00 2018-05-27 03:35:44.409 147 11514.19 115.01 56785.32 88888.00 2018-05-27 03:35:44.909 147 11514.24 115.02 56785.13 88888.00 2018-05-27 03:35:45.409 147 11514.18 114.97 56784.91 88888.00 2018-05-27 03:35:45.909 147 11514.08 114.92 56784.59 88888.00 2018-05-27 03:35:46.409 147 11514.10 114.91 56784.27 88888.00 2018-05-27 03:35:46.909 147 11514.11 114.84 56783.94 88888.00 2018-05-27 03:35:47.409 147 11514.03 114.76 56783.67 88888.00 2018-05-27 03:35:47.909 147 11514.01 114.70 56783.29 88888.00 2018-05-27 03:35:48.409 147 11513.97 114.55 56782.85 88888.00 2018-05-27 03:35:48.909 147 11513.83 114.43 56782.44 88888.00 2018-05-27 03:35:49.409 147 11513.83 114.36 56782.02 88888.00 2018-05-27 03:35:49.909 147 11513.89 114.23 56781.57 88888.00 2018-05-27 03:35:50.409 147 11513.91 114.11 56781.19 88888.00 2018-05-27 03:35:50.909 147 11514.01 114.06 56780.77 88888.00 2018-05-27 03:35:51.409 147 11514.05 113.88 56780.26 88888.00 2018-05-27 03:35:51.909 147 11514.00 113.74 56779.86 88888.00 2018-05-27 03:35:52.409 147 11514.03 113.62 56779.34 88888.00 2018-05-27 03:35:52.909 147 11514.15 113.43 56778.75 88888.00 2018-05-27 03:35:53.409 147 11514.25 113.20 56778.16 88888.00 2018-05-27 03:35:53.909 147 11514.38 113.01 56777.50 88888.00 2018-05-27 03:35:54.409 147 11514.49 112.86 56776.89 88888.00 2018-05-27 03:35:54.909 147 11514.50 112.67 56776.33 88888.00 2018-05-27 03:35:55.409 147 11514.38 112.49 56775.71 88888.00 2018-05-27 03:35:55.909 147 11514.36 112.31 56775.12 88888.00 2018-05-27 03:35:56.409 147 11514.19 112.20 56774.64 88888.00 2018-05-27 03:35:56.909 147 11514.09 112.12 56774.19 88888.00 2018-05-27 03:35:57.409 147 11513.91 112.02 56773.82 88888.00 2018-05-27 03:35:57.909 147 11513.75 111.91 56773.40 88888.00 2018-05-27 03:35:58.409 147 11513.59 111.83 56772.91 88888.00 2018-05-27 03:35:58.909 147 11513.54 111.76 56772.62 88888.00 2018-05-27 03:35:59.409 147 11513.45 111.70 56772.42 88888.00 2018-05-27 03:35:59.909 147 11513.28 111.64 56772.30 88888.00 2018-05-27 03:36:00.409 147 11513.20 111.62 56772.14 88888.00 2018-05-27 03:36:00.909 147 11513.11 111.57 56771.97 88888.00 2018-05-27 03:36:01.409 147 11512.96 111.61 56771.84 88888.00 2018-05-27 03:36:01.909 147 11512.87 111.68 56771.71 88888.00 2018-05-27 03:36:02.409 147 11512.82 111.62 56771.67 88888.00 2018-05-27 03:36:02.909 147 11512.75 111.57 56771.56 88888.00 2018-05-27 03:36:03.409 147 11512.77 111.56 56771.48 88888.00 2018-05-27 03:36:03.909 147 11512.92 111.55 56771.54 88888.00 2018-05-27 03:36:04.409 147 11512.92 111.56 56771.61 88888.00 2018-05-27 03:36:04.909 147 11512.96 111.58 56771.61 88888.00 2018-05-27 03:36:05.409 147 11513.20 111.56 56771.59 88888.00 2018-05-27 03:36:05.909 147 11513.35 111.55 56771.58 88888.00 2018-05-27 03:36:06.409 147 11513.52 111.54 56771.47 88888.00 2018-05-27 03:36:06.909 147 11513.73 111.47 56771.39 88888.00 2018-05-27 03:36:07.409 147 11513.75 111.40 56771.16 88888.00 2018-05-27 03:36:07.909 147 11513.73 111.34 56771.01 88888.00 2018-05-27 03:36:08.409 147 11513.77 111.29 56770.88 88888.00 2018-05-27 03:36:08.909 147 11513.77 111.23 56770.70 88888.00 2018-05-27 03:36:09.409 147 11513.63 111.18 56770.51 88888.00 2018-05-27 03:36:09.909 147 11513.52 111.15 56770.44 88888.00 2018-05-27 03:36:10.409 147 11513.42 111.11 56770.37 88888.00 2018-05-27 03:36:10.909 147 11513.18 111.11 56770.34 88888.00 2018-05-27 03:36:11.409 147 11512.94 111.15 56770.34 88888.00 2018-05-27 03:36:11.909 147 11512.71 111.17 56770.38 88888.00 2018-05-27 03:36:12.409 147 11512.43 111.20 56770.46 88888.00 2018-05-27 03:36:12.909 147 11512.11 111.34 56770.63 88888.00 2018-05-27 03:36:13.409 147 11511.82 111.37 56770.74 88888.00 2018-05-27 03:36:13.909 147 11511.47 111.37 56770.81 88888.00 2018-05-27 03:36:14.909 147 11511.02 111.48 56771.03 88888.00 2018-05-27 03:36:15.409 147 11510.82 111.52 56771.08 88888.00 2018-05-27 03:36:15.909 147 11510.72 111.61 56771.08 88888.00 2018-05-27 03:36:16.409 147 11510.69 111.59 56770.98 88888.00 2018-05-27 03:36:16.909 147 11510.61 111.56 56770.87 88888.00 2018-05-27 03:36:17.409 147 11510.44 111.61 56770.78 88888.00 2018-05-27 03:36:17.909 147 11510.36 111.63 56770.58 88888.00 2018-05-27 03:36:18.409 147 11510.21 111.59 56770.39 88888.00 2018-05-27 03:36:18.909 147 11510.13 111.61 56770.27 88888.00 2018-05-27 03:36:19.409 147 11510.09 111.65 56770.08 88888.00 2018-05-27 03:36:19.909 147 11510.04 111.63 56769.85 88888.00 2018-05-27 03:36:20.409 147 11509.86 111.69 56769.66 88888.00 2018-05-27 03:36:20.909 147 11509.75 111.72 56769.49 88888.00 2018-05-27 03:36:21.409 147 11509.60 111.69 56769.37 88888.00 2018-05-27 03:36:21.909 147 11509.35 111.69 56769.25 88888.00 2018-05-27 03:36:22.409 147 11509.24 111.61 56769.10 88888.00 2018-05-27 03:36:22.909 147 11509.15 111.48 56768.92 88888.00 2018-05-27 03:36:23.409 147 11508.94 111.49 56768.72 88888.00 2018-05-27 03:36:23.909 147 11508.84 111.35 56768.52 88888.00 2018-05-27 03:36:24.409 147 11508.81 111.20 56768.26 88888.00 2018-05-27 03:36:24.909 147 11508.84 111.04 56767.92 88888.00 2018-05-27 03:36:25.409 147 11508.91 110.87 56767.47 88888.00 2018-05-27 03:36:25.909 147 11509.17 110.62 56766.96 88888.00 2018-05-27 03:36:26.409 147 11509.33 110.42 56766.34 88888.00 2018-05-27 03:36:26.909 147 11509.57 110.19 56765.65 88888.00 2018-05-27 03:36:27.409 147 11509.85 109.89 56764.97 88888.00 2018-05-27 03:36:27.909 147 11510.07 109.68 56764.26 88888.00 2018-05-27 03:36:28.409 147 11510.20 109.46 56763.68 88888.00 2018-05-27 03:36:28.909 147 11510.42 109.26 56763.13 88888.00 2018-05-27 03:36:29.409 147 11510.48 109.06 56762.63 88888.00 2018-05-27 03:36:29.909 147 11510.44 108.90 56762.19 88888.00 2018-05-27 03:36:30.409 147 11510.53 108.71 56761.82 88888.00 2018-05-27 03:36:30.909 147 11510.56 108.53 56761.60 88888.00 2018-05-27 03:36:31.409 147 11510.56 108.38 56761.55 88888.00 2018-05-27 03:36:31.909 147 11510.63 108.22 56761.39 88888.00 2018-05-27 03:36:32.409 147 11510.74 108.05 56761.32 88888.00 2018-05-27 03:36:32.909 147 11510.76 107.97 56761.45 88888.00 2018-05-27 03:36:33.409 147 11510.81 107.85 56761.57 88888.00 2018-05-27 03:36:33.909 147 11510.92 107.76 56761.64 88888.00 2018-05-27 03:36:34.409 147 11510.92 107.60 56761.82 88888.00 2018-05-27 03:36:34.909 147 11510.91 107.50 56761.98 88888.00 2018-05-27 03:36:35.409 147 11510.85 107.46 56762.21 88888.00 2018-05-27 03:36:35.909 147 11510.69 107.40 56762.49 88888.00 2018-05-27 03:36:36.409 147 11510.49 107.41 56762.77 88888.00 2018-05-27 03:36:36.909 147 11510.35 107.39 56763.19 88888.00 2018-05-27 03:36:37.409 147 11510.09 107.40 56763.66 88888.00 2018-05-27 03:36:38.409 147 11509.81 107.49 56764.68 88888.00 2018-05-27 03:36:38.909 147 11509.68 107.53 56765.19 88888.00 2018-05-27 03:36:39.409 147 11509.56 107.62 56765.77 88888.00 2018-05-27 03:36:39.909 147 11509.52 107.66 56766.30 88888.00 2018-05-27 03:36:40.409 147 11509.50 107.68 56766.81 88888.00 2018-05-27 03:36:40.909 147 11509.46 107.76 56767.28 88888.00 2018-05-27 03:36:41.409 147 11509.59 107.81 56767.68 88888.00 2018-05-27 03:36:41.909 147 11509.71 107.81 56768.09 88888.00 2018-05-27 03:36:42.409 147 11509.83 107.89 56768.56 88888.00 2018-05-27 03:36:42.909 147 11510.06 107.91 56768.98 88888.00 2018-05-27 03:36:43.410 147 11510.23 108.00 56769.34 88888.00 2018-05-27 03:36:43.910 147 11510.35 108.09 56769.65 88888.00 2018-05-27 03:36:44.410 147 11510.53 108.24 56770.01 88888.00 2018-05-27 03:36:44.910 147 11510.72 108.35 56770.37 88888.00 2018-05-27 03:36:45.410 147 11510.77 108.48 56770.75 88888.00 2018-05-27 03:36:45.910 147 11510.86 108.62 56771.08 88888.00 2018-05-27 03:36:46.410 147 11510.89 108.75 56771.55 88888.00 2018-05-27 03:36:46.910 147 11510.88 108.92 56772.05 88888.00 2018-05-27 03:36:47.410 147 11510.79 109.13 56772.57 88888.00 2018-05-27 03:36:47.910 147 11510.74 109.33 56773.23 88888.00 2018-05-27 03:36:48.410 147 11510.56 109.53 56773.90 88888.00 2018-05-27 03:36:48.910 147 11510.36 109.86 56774.61 88888.00 2018-05-27 03:36:49.410 147 11510.25 110.18 56775.34 88888.00 2018-05-27 03:36:49.910 147 11510.09 110.46 56776.05 88888.00 2018-05-27 03:36:50.410 147 11509.87 110.81 56776.84 88888.00 2018-05-27 03:36:50.910 147 11509.71 111.16 56777.65 88888.00 2018-05-27 03:36:51.410 147 11509.47 111.48 56778.42 88888.00 2018-05-27 03:36:51.910 147 11509.28 111.84 56779.18 88888.00 2018-05-27 03:36:52.410 147 11509.17 112.23 56779.90 88888.00 2018-05-27 03:36:52.910 147 11509.12 112.54 56780.64 88888.00 2018-05-27 03:36:53.410 147 11508.91 112.91 56781.47 88888.00 2018-05-27 03:36:53.910 147 11508.82 113.33 56782.28 88888.00 2018-05-27 03:36:54.410 147 11508.70 113.68 56783.10 88888.00 2018-05-27 03:36:54.910 147 11508.49 114.07 56783.87 88888.00 2018-05-27 03:36:55.410 147 11508.29 114.38 56784.50 88888.00 2018-05-27 03:36:55.910 147 11508.11 114.64 56785.10 88888.00 2018-05-27 03:36:56.410 147 11507.77 114.87 56785.72 88888.00 2018-05-27 03:36:56.910 147 11507.49 115.11 56786.22 88888.00 2018-05-27 03:36:57.410 147 11507.23 115.30 56786.68 88888.00 2018-05-27 03:36:57.910 147 11506.87 115.43 56787.06 88888.00 2018-05-27 03:36:58.410 147 11506.50 115.53 56787.34 88888.00 2018-05-27 03:36:58.910 147 11506.18 115.66 56787.52 88888.00 2018-05-27 03:36:59.410 147 11505.91 115.73 56787.66 88888.00 2018-05-27 03:36:59.910 147 11505.60 115.80 56787.69 88888.00 2018-05-27 03:37:00.410 147 11505.26 115.84 56787.67 88888.00 2018-05-27 03:37:00.910 147 11504.94 115.86 56787.54 88888.00 2018-05-27 03:37:01.410 147 11504.65 115.87 56787.34 88888.00 2018-05-27 03:37:01.910 147 11504.44 115.91 56787.13 88888.00 2018-05-27 03:37:02.410 147 11504.17 115.93 56786.89 88888.00 2018-05-27 03:37:02.910 147 11503.87 115.98 56786.60 88888.00 2018-05-27 03:37:03.410 147 11503.65 115.99 56786.28 88888.00 2018-05-27 03:37:03.910 147 11503.51 115.96 56785.89 88888.00 2018-05-27 03:37:04.410 147 11503.30 115.94 56785.49 88888.00 2018-05-27 03:37:04.910 147 11503.17 115.92 56785.07 88888.00 2018-05-27 03:37:05.410 147 11503.09 115.84 56784.61 88888.00 2018-05-27 03:37:05.910 147 11502.97 115.73 56784.07 88888.00 2018-05-27 03:37:06.410 147 11502.86 115.70 56783.50 88888.00 2018-05-27 03:37:06.910 147 11502.89 115.56 56782.81 88888.00 2018-05-27 03:37:07.410 147 11502.79 115.39 56782.19 88888.00 2018-05-27 03:37:07.910 147 11502.73 115.31 56781.48 88888.00 2018-05-27 03:37:08.410 147 11502.69 115.22 56780.76 88888.00 2018-05-27 03:37:08.910 147 11502.61 115.08 56780.01 88888.00 2018-05-27 03:37:09.410 147 11502.43 114.91 56779.25 88888.00 2018-05-27 03:37:09.910 147 11502.33 114.79 56778.52 88888.00 2018-05-27 03:37:10.410 147 11502.15 114.69 56777.85 88888.00 2018-05-27 03:37:10.910 147 11501.96 114.64 56777.14 88888.00 2018-05-27 03:37:11.410 147 11501.71 114.61 56776.49 88888.00 2018-05-27 03:37:11.910 147 11501.43 114.51 56775.85 88888.00 2018-05-27 03:37:12.410 147 11501.16 114.41 56775.24 88888.00 2018-05-27 03:37:12.910 147 11500.92 114.36 56774.64 88888.00 2018-05-27 03:37:13.410 147 11500.64 114.26 56774.10 88888.00 2018-05-27 03:37:13.910 147 11500.27 114.19 56773.59 88888.00 2018-05-27 03:37:14.410 147 11499.93 114.16 56773.18 88888.00 2018-05-27 03:37:14.910 147 11499.55 114.11 56772.81 88888.00 2018-05-27 03:37:15.410 147 11499.06 114.13 56772.54 88888.00 2018-05-27 03:37:15.910 147 11498.54 114.21 56772.37 88888.00 2018-05-27 03:37:16.410 147 11498.09 114.27 56772.17 88888.00 2018-05-27 03:37:16.910 147 11497.55 114.34 56772.04 88888.00 2018-05-27 03:37:17.410 147 11496.98 114.40 56771.96 88888.00 2018-05-27 03:37:17.910 147 11496.47 114.42 56771.94 88888.00 2018-05-27 03:37:18.410 147 11495.89 114.54 56772.00 88888.00 2018-05-27 03:37:18.910 147 11495.40 114.65 56772.11 88888.00 2018-05-27 03:37:19.910 147 11494.36 114.83 56772.19 88888.00 2018-05-27 03:37:20.410 147 11493.85 114.90 56772.26 88888.00 2018-05-27 03:37:20.910 147 11493.40 114.99 56772.25 88888.00 2018-05-27 03:37:21.410 147 11492.93 115.01 56772.26 88888.00 2018-05-27 03:37:21.910 147 11492.50 115.02 56772.17 88888.00 2018-05-27 03:37:22.410 147 11492.27 114.96 56772.00 88888.00 2018-05-27 03:37:22.910 147 11492.12 114.91 56771.73 88888.00 2018-05-27 03:37:23.410 147 11491.94 114.83 56771.33 88888.00 2018-05-27 03:37:23.910 147 11491.82 114.76 56770.83 88888.00 2018-05-27 03:37:24.410 147 11491.81 114.57 56770.19 88888.00 2018-05-27 03:37:24.910 147 11491.72 114.38 56769.43 88888.00 2018-05-27 03:37:25.410 147 11491.53 114.26 56768.69 88888.00 2018-05-27 03:37:25.910 147 11491.54 114.04 56767.84 88888.00 2018-05-27 03:37:26.410 147 11491.47 113.83 56766.96 88888.00 2018-05-27 03:37:26.910 147 11491.31 113.68 56766.09 88888.00 2018-05-27 03:37:27.910 147 11491.04 113.42 56764.55 88888.00 2018-05-27 03:37:28.410 147 11490.84 113.34 56763.90 88888.00 2018-05-27 03:37:28.910 147 11490.65 113.31 56763.34 88888.00 2018-05-27 03:37:29.410 147 11490.42 113.27 56762.77 88888.00 2018-05-27 03:37:29.910 147 11490.26 113.19 56762.30 88888.00 2018-05-27 03:37:30.410 147 11490.00 113.15 56761.92 88888.00 2018-05-27 03:37:30.910 147 11489.77 113.12 56761.53 88888.00 2018-05-27 03:37:31.410 147 11489.57 113.08 56761.31 88888.00 2018-05-27 03:37:31.910 147 11489.37 113.06 56761.09 88888.00 2018-05-27 03:37:32.410 147 11489.24 113.07 56760.90 88888.00 2018-05-27 03:37:32.910 147 11489.03 113.07 56760.70 88888.00 2018-05-27 03:37:33.410 147 11488.95 113.06 56760.57 88888.00 2018-05-27 03:37:33.910 147 11488.81 113.06 56760.43 88888.00 2018-05-27 03:37:34.410 147 11488.58 113.09 56760.25 88888.00 2018-05-27 03:37:34.910 147 11488.39 113.08 56760.11 88888.00 2018-05-27 03:37:35.410 147 11488.29 113.06 56759.91 88888.00 2018-05-27 03:37:35.910 147 11488.16 112.98 56759.72 88888.00 2018-05-27 03:37:36.410 147 11487.98 112.97 56759.53 88888.00 2018-05-27 03:37:36.910 147 11487.95 112.93 56759.30 88888.00 2018-05-27 03:37:37.910 147 11487.84 112.78 56758.78 88888.00 2018-05-27 03:37:38.410 147 11487.84 112.70 56758.39 88888.00 2018-05-27 03:37:38.910 147 11487.89 112.59 56757.95 88888.00 2018-05-27 03:37:39.410 147 11487.88 112.47 56757.55 88888.00 2018-05-27 03:37:39.910 147 11487.94 112.31 56757.12 88888.00 2018-05-27 03:37:40.410 147 11487.99 112.12 56756.67 88888.00 2018-05-27 03:37:40.910 147 11487.94 111.98 56756.22 88888.00 2018-05-27 03:37:41.410 147 11487.85 111.89 56755.82 88888.00 2018-05-27 03:37:41.910 147 11488.01 111.76 56755.38 88888.00 2018-05-27 03:37:42.410 147 11487.97 111.65 56754.90 88888.00 2018-05-27 03:37:42.910 147 11487.99 111.54 56754.47 88888.00 2018-05-27 03:37:43.410 147 11488.11 111.36 56754.07 88888.00 2018-05-27 03:37:43.910 147 11488.13 111.23 56753.63 88888.00 2018-05-27 03:37:44.410 147 11488.15 111.11 56753.19 88888.00 2018-05-27 03:37:44.910 147 11488.26 110.95 56752.82 88888.00 2018-05-27 03:37:45.410 147 11488.30 110.81 56752.45 88888.00 2018-05-27 03:37:45.910 147 11488.40 110.76 56752.05 88888.00 2018-05-27 03:37:46.410 147 11488.58 110.66 56751.66 88888.00 2018-05-27 03:37:46.910 147 11488.64 110.53 56751.23 88888.00 2018-05-27 03:37:47.410 147 11488.66 110.34 56750.85 88888.00 2018-05-27 03:37:47.910 147 11488.78 110.16 56750.47 88888.00 2018-05-27 03:37:48.410 147 11488.86 110.04 56750.11 88888.00 2018-05-27 03:37:48.910 147 11488.89 109.94 56749.83 88888.00 2018-05-27 03:37:49.410 147 11488.93 109.92 56749.67 88888.00 2018-05-27 03:37:49.910 147 11488.93 109.87 56749.47 88888.00 2018-05-27 03:37:50.410 147 11488.85 109.85 56749.34 88888.00 2018-05-27 03:37:51.410 147 11488.72 109.73 56749.14 88888.00 2018-05-27 03:37:51.910 147 11488.65 109.71 56749.07 88888.00 2018-05-27 03:37:52.410 147 11488.60 109.71 56749.08 88888.00 2018-05-27 03:37:52.910 147 11488.55 109.65 56749.07 88888.00 2018-05-27 03:37:53.410 147 11488.48 109.59 56749.05 88888.00 2018-05-27 03:37:53.910 147 11488.41 109.58 56749.06 88888.00 2018-05-27 03:37:54.410 147 11488.46 109.58 56749.07 88888.00 2018-05-27 03:37:54.910 147 11488.45 109.55 56749.05 88888.00 2018-05-27 03:37:55.410 147 11488.34 109.53 56749.09 88888.00 2018-05-27 03:37:55.910 147 11488.33 109.53 56749.14 88888.00 2018-05-27 03:37:56.410 147 11488.23 109.51 56749.19 88888.00 2018-05-27 03:37:56.910 147 11488.11 109.44 56749.18 88888.00 2018-05-27 03:37:57.410 147 11488.12 109.44 56749.22 88888.00 2018-05-27 03:37:57.910 147 11488.02 109.45 56749.31 88888.00 2018-05-27 03:37:58.410 147 11487.94 109.50 56749.40 88888.00 2018-05-27 03:37:58.910 147 11487.90 109.50 56749.51 88888.00 2018-05-27 03:37:59.410 147 11487.77 109.46 56749.61 88888.00 2018-05-27 03:37:59.910 147 11487.61 109.43 56749.72 88888.00 2018-05-27 03:38:00.410 147 11487.55 109.41 56749.78 88888.00 2018-05-27 03:38:01.410 147 11487.40 109.37 56749.97 88888.00 2018-05-27 03:38:01.910 147 11487.41 109.34 56749.98 88888.00 2018-05-27 03:38:02.410 147 11487.49 109.27 56749.98 88888.00 2018-05-27 03:38:02.910 147 11487.56 109.18 56749.88 88888.00 2018-05-27 03:38:03.410 147 11487.61 109.12 56749.80 88888.00 2018-05-27 03:38:03.910 147 11487.82 109.03 56749.69 88888.00 2018-05-27 03:38:04.410 147 11487.88 108.93 56749.57 88888.00 2018-05-27 03:38:04.910 147 11488.03 108.82 56749.39 88888.00 2018-05-27 03:38:05.410 147 11488.17 108.69 56749.20 88888.00 2018-05-27 03:38:05.910 147 11488.23 108.49 56748.95 88888.00 2018-05-27 03:38:06.410 147 11488.34 108.38 56748.71 88888.00 2018-05-27 03:38:06.910 147 11488.43 108.25 56748.43 88888.00 2018-05-27 03:38:07.410 147 11488.46 108.11 56748.16 88888.00 2018-05-27 03:38:07.910 147 11488.59 107.96 56747.99 88888.00 2018-05-27 03:38:08.410 147 11488.71 107.88 56747.80 88888.00 2018-05-27 03:38:08.910 147 11488.76 107.78 56747.59 88888.00 2018-05-27 03:38:09.410 147 11488.76 107.62 56747.42 88888.00 2018-05-27 03:38:09.910 147 11488.82 107.51 56747.22 88888.00 2018-05-27 03:38:10.410 147 11488.81 107.41 56747.07 88888.00 2018-05-27 03:38:10.910 147 11488.75 107.25 56746.95 88888.00 2018-05-27 03:38:11.410 147 11488.80 107.17 56746.87 88888.00 2018-05-27 03:38:11.910 147 11488.83 107.09 56746.78 88888.00 2018-05-27 03:38:12.410 147 11488.76 106.99 56746.76 88888.00 2018-05-27 03:38:12.910 147 11488.69 106.98 56746.77 88888.00 2018-05-27 03:38:13.410 147 11488.75 106.92 56746.80 88888.00 2018-05-27 03:38:13.910 147 11488.60 106.79 56746.81 88888.00 2018-05-27 03:38:14.410 147 11488.52 106.75 56746.88 88888.00 2018-05-27 03:38:14.910 147 11488.47 106.73 56747.00 88888.00 2018-05-27 03:38:15.410 147 11488.32 106.68 56747.15 88888.00 2018-05-27 03:38:15.910 147 11488.26 106.67 56747.25 88888.00 2018-05-27 03:38:16.410 147 11488.24 106.65 56747.38 88888.00 2018-05-27 03:38:16.910 147 11488.17 106.60 56747.57 88888.00 2018-05-27 03:38:17.410 147 11488.03 106.60 56747.74 88888.00 2018-05-27 03:38:17.910 147 11488.01 106.64 56747.92 88888.00 2018-05-27 03:38:18.410 147 11487.95 106.58 56748.12 88888.00 2018-05-27 03:38:18.910 147 11487.84 106.49 56748.36 88888.00 2018-05-27 03:38:19.410 147 11487.75 106.48 56748.60 88888.00 2018-05-27 03:38:19.910 147 11487.64 106.47 56748.80 88888.00 2018-05-27 03:38:20.410 147 11487.54 106.48 56748.96 88888.00 2018-05-27 03:38:20.910 147 11487.46 106.51 56749.13 88888.00 2018-05-27 03:38:21.410 147 11487.37 106.48 56749.27 88888.00 2018-05-27 03:38:21.910 147 11487.18 106.45 56749.41 88888.00 2018-05-27 03:38:22.410 147 11487.02 106.41 56749.60 88888.00 2018-05-27 03:38:22.910 147 11486.95 106.38 56749.77 88888.00 2018-05-27 03:38:23.410 147 11486.74 106.37 56749.84 88888.00 2018-05-27 03:38:23.910 147 11486.65 106.38 56750.02 88888.00 2018-05-27 03:38:24.410 147 11486.52 106.35 56750.16 88888.00 2018-05-27 03:38:24.910 147 11486.24 106.28 56750.22 88888.00 2018-05-27 03:38:25.410 147 11486.07 106.26 56750.27 88888.00 2018-05-27 03:38:25.910 147 11485.90 106.21 56750.34 88888.00 2018-05-27 03:38:26.410 147 11485.62 106.14 56750.42 88888.00 2018-05-27 03:38:26.910 147 11485.34 106.12 56750.50 88888.00 2018-05-27 03:38:27.410 147 11485.12 106.11 56750.51 88888.00 2018-05-27 03:38:27.910 147 11484.92 106.04 56750.54 88888.00 2018-05-27 03:38:28.410 147 11484.66 105.96 56750.57 88888.00 2018-05-27 03:38:28.910 147 11484.48 105.94 56750.63 88888.00 2018-05-27 03:38:29.410 147 11484.27 105.86 56750.65 88888.00 2018-05-27 03:38:29.910 147 11484.06 105.81 56750.62 88888.00 2018-05-27 03:38:30.410 147 11483.92 105.80 56750.67 88888.00 2018-05-27 03:38:30.910 147 11483.74 105.77 56750.66 88888.00 2018-05-27 03:38:31.410 147 11483.47 105.74 56750.62 88888.00 2018-05-27 03:38:31.910 147 11483.25 105.67 56750.60 88888.00 2018-05-27 03:38:32.910 147 11482.84 105.49 56750.42 88888.00 2018-05-27 03:38:33.410 147 11482.68 105.50 56750.41 88888.00 2018-05-27 03:38:33.910 147 11482.43 105.43 56750.38 88888.00 2018-05-27 03:38:34.410 147 11482.20 105.38 56750.25 88888.00 2018-05-27 03:38:34.910 147 11482.00 105.35 56750.15 88888.00 2018-05-27 03:38:35.410 147 11481.77 105.24 56750.10 88888.00 2018-05-27 03:38:35.910 147 11481.45 105.18 56750.06 88888.00 2018-05-27 03:38:36.410 147 11481.16 105.18 56750.08 88888.00 2018-05-27 03:38:36.910 147 11481.00 105.15 56750.06 88888.00 2018-05-27 03:38:37.410 147 11480.76 105.02 56749.99 88888.00 2018-05-27 03:38:37.910 147 11480.53 105.03 56749.91 88888.00 2018-05-27 03:38:38.410 147 11480.38 104.92 56749.84 88888.00 2018-05-27 03:38:38.910 147 11480.16 104.76 56749.80 88888.00 2018-05-27 03:38:39.410 147 11479.90 104.81 56749.77 88888.00 2018-05-27 03:38:39.910 147 11479.71 104.83 56749.67 88888.00 2018-05-27 03:38:40.910 147 11479.30 104.71 56749.65 88888.00 2018-05-27 03:38:41.410 147 11479.16 104.67 56749.56 88888.00 2018-05-27 03:38:41.910 147 11478.99 104.61 56749.47 88888.00 2018-05-27 03:38:42.410 147 11478.75 104.53 56749.35 88888.00 2018-05-27 03:38:42.910 147 11478.57 104.45 56749.31 88888.00 2018-05-27 03:38:43.410 147 11478.47 104.37 56749.21 88888.00 2018-05-27 03:38:43.910 147 11478.35 104.29 56749.12 88888.00 2018-05-27 03:38:44.410 147 11478.22 104.28 56749.07 88888.00 2018-05-27 03:38:44.910 147 11478.11 104.24 56749.03 88888.00 2018-05-27 03:38:45.410 147 11477.88 104.13 56748.94 88888.00 2018-05-27 03:38:45.910 147 11477.74 104.08 56748.83 88888.00 2018-05-27 03:38:46.410 147 11477.64 103.96 56748.75 88888.00 2018-05-27 03:38:46.910 147 11477.48 103.90 56748.56 88888.00 2018-05-27 03:38:47.410 147 11477.33 103.87 56748.44 88888.00 2018-05-27 03:38:47.910 147 11477.24 103.79 56748.32 88888.00 2018-05-27 03:38:48.410 147 11477.07 103.63 56748.18 88888.00 2018-05-27 03:38:48.910 147 11476.98 103.52 56748.02 88888.00 2018-05-27 03:38:49.410 147 11476.87 103.45 56747.86 88888.00 2018-05-27 03:38:49.910 147 11476.72 103.33 56747.67 88888.00 2018-05-27 03:38:50.410 147 11476.59 103.24 56747.44 88888.00 2018-05-27 03:38:50.911 147 11476.56 103.17 56747.22 88888.00 2018-05-27 03:38:51.411 147 11476.50 103.11 56747.01 88888.00 2018-05-27 03:38:51.911 147 11476.42 102.99 56746.81 88888.00 2018-05-27 03:38:52.411 147 11476.32 102.90 56746.61 88888.00 2018-05-27 03:38:52.911 147 11476.29 102.80 56746.44 88888.00 2018-05-27 03:38:53.411 147 11476.14 102.71 56746.27 88888.00 2018-05-27 03:38:53.911 147 11476.04 102.60 56746.10 88888.00 2018-05-27 03:38:54.411 147 11475.99 102.51 56745.87 88888.00 2018-05-27 03:38:54.911 147 11475.82 102.42 56745.68 88888.00 2018-05-27 03:38:55.411 147 11475.75 102.33 56745.46 88888.00 2018-05-27 03:38:55.911 147 11475.74 102.19 56745.22 88888.00 2018-05-27 03:38:56.411 147 11475.65 102.03 56745.05 88888.00 2018-05-27 03:38:56.911 147 11475.61 101.99 56744.85 88888.00 2018-05-27 03:38:57.411 147 11475.59 101.89 56744.69 88888.00 2018-05-27 03:38:57.911 147 11475.52 101.76 56744.51 88888.00 2018-05-27 03:38:58.411 147 11475.41 101.69 56744.39 88888.00 2018-05-27 03:38:58.911 147 11475.37 101.58 56744.21 88888.00 2018-05-27 03:38:59.411 147 11475.21 101.49 56744.11 88888.00 2018-05-27 03:38:59.911 147 11475.12 101.40 56743.94 88888.00 2018-05-27 03:39:00.411 147 11475.10 101.29 56743.77 88888.00 2018-05-27 03:39:00.911 147 11475.05 101.20 56743.62 88888.00 2018-05-27 03:39:01.411 147 11474.99 101.08 56743.44 88888.00 2018-05-27 03:39:01.911 147 11474.96 100.98 56743.29 88888.00 2018-05-27 03:39:02.411 147 11474.95 100.91 56743.17 88888.00 2018-05-27 03:39:02.911 147 11474.86 100.84 56743.08 88888.00 2018-05-27 03:39:03.411 147 11474.84 100.75 56742.93 88888.00 2018-05-27 03:39:04.411 147 11474.69 100.57 56742.64 88888.00 2018-05-27 03:39:04.911 147 11474.63 100.49 56742.46 88888.00 2018-05-27 03:39:05.411 147 11474.65 100.40 56742.33 88888.00 2018-05-27 03:39:05.911 147 11474.61 100.35 56742.21 88888.00 2018-05-27 03:39:06.411 147 11474.61 100.32 56742.05 88888.00 2018-05-27 03:39:06.911 147 11474.55 100.26 56742.01 88888.00 2018-05-27 03:39:07.411 147 11474.41 100.13 56741.87 88888.00 2018-05-27 03:39:07.911 147 11474.34 100.09 56741.70 88888.00 2018-05-27 03:39:08.411 147 11474.30 100.06 56741.65 88888.00 2018-05-27 03:39:08.911 147 11474.26 100.02 56741.63 88888.00 2018-05-27 03:39:09.411 147 11474.23 99.93 56741.49 88888.00 2018-05-27 03:39:09.911 147 11474.26 99.91 56741.39 88888.00 2018-05-27 03:39:10.411 147 11474.23 99.85 56741.26 88888.00 2018-05-27 03:39:10.911 147 11474.19 99.79 56741.22 88888.00 2018-05-27 03:39:11.411 147 11474.27 99.73 56741.15 88888.00 2018-05-27 03:39:11.911 147 11474.21 99.70 56741.10 88888.00 2018-05-27 03:39:12.411 147 11474.14 99.67 56741.01 88888.00 2018-05-27 03:39:12.911 147 11474.13 99.65 56740.98 88888.00 2018-05-27 03:39:13.411 147 11474.16 99.60 56740.93 88888.00 2018-05-27 03:39:13.911 147 11474.15 99.57 56740.93 88888.00 2018-05-27 03:39:14.411 147 11474.18 99.52 56740.90 88888.00 2018-05-27 03:39:14.911 147 11474.16 99.46 56740.90 88888.00 2018-05-27 03:39:15.411 147 11474.14 99.39 56740.93 88888.00 2018-05-27 03:39:15.911 147 11474.23 99.36 56740.94 88888.00 2018-05-27 03:39:16.411 147 11474.28 99.34 56740.98 88888.00 2018-05-27 03:39:16.911 147 11474.33 99.31 56740.93 88888.00 2018-05-27 03:39:17.411 147 11474.30 99.28 56740.98 88888.00 2018-05-27 03:39:17.911 147 11474.41 99.24 56741.07 88888.00 2018-05-27 03:39:18.411 147 11474.42 99.25 56741.15 88888.00 2018-05-27 03:39:18.911 147 11474.44 99.27 56741.28 88888.00 2018-05-27 03:39:19.411 147 11474.51 99.32 56741.37 88888.00 2018-05-27 03:39:19.911 147 11474.50 99.32 56741.50 88888.00 2018-05-27 03:39:20.411 147 11474.51 99.33 56741.68 88888.00 2018-05-27 03:39:20.911 147 11474.58 99.32 56741.83 88888.00 2018-05-27 03:39:21.411 147 11474.57 99.34 56741.89 88888.00 2018-05-27 03:39:21.911 147 11474.57 99.33 56742.00 88888.00 2018-05-27 03:39:22.411 147 11474.62 99.33 56742.10 88888.00 2018-05-27 03:39:22.911 147 11474.72 99.34 56742.16 88888.00 2018-05-27 03:39:23.411 147 11474.67 99.34 56742.28 88888.00 2018-05-27 03:39:23.911 147 11474.75 99.33 56742.40 88888.00 2018-05-27 03:39:24.411 147 11474.85 99.26 56742.52 88888.00 2018-05-27 03:39:24.911 147 11474.89 99.23 56742.64 88888.00 2018-05-27 03:39:25.411 147 11475.02 99.19 56742.80 88888.00 2018-05-27 03:39:25.911 147 11475.07 99.28 56743.05 88888.00 2018-05-27 03:39:26.411 147 11475.12 99.31 56743.30 88888.00 2018-05-27 03:39:26.911 147 11475.23 99.37 56743.48 88888.00 2018-05-27 03:39:27.411 147 11475.24 99.37 56743.61 88888.00 2018-05-27 03:39:27.911 147 11475.20 99.40 56743.81 88888.00 2018-05-27 03:39:28.411 147 11475.35 99.34 56744.00 88888.00 2018-05-27 03:39:28.911 147 11475.49 99.39 56744.19 88888.00 2018-05-27 03:39:29.411 147 11475.55 99.41 56744.36 88888.00 2018-05-27 03:39:29.911 147 11475.68 99.44 56744.49 88888.00 2018-05-27 03:39:30.411 147 11475.82 99.46 56744.64 88888.00 2018-05-27 03:39:30.911 147 11475.93 99.47 56744.79 88888.00 2018-05-27 03:39:31.411 147 11476.08 99.50 56744.94 88888.00 2018-05-27 03:39:31.911 147 11476.31 99.54 56745.09 88888.00 2018-05-27 03:39:32.411 147 11476.39 99.53 56745.22 88888.00 2018-05-27 03:39:32.911 147 11476.49 99.58 56745.47 88888.00 2018-05-27 03:39:33.411 147 11476.76 99.67 56745.63 88888.00 2018-05-27 03:39:33.911 147 11476.94 99.73 56745.78 88888.00 2018-05-27 03:39:34.411 147 11477.01 99.74 56745.94 88888.00 2018-05-27 03:39:34.911 147 11477.20 99.78 56746.17 88888.00 2018-05-27 03:39:35.911 147 11477.36 99.80 56746.45 88888.00 2018-05-27 03:39:36.411 147 11477.59 99.84 56746.63 88888.00 2018-05-27 03:39:36.911 147 11477.73 99.86 56746.83 88888.00 2018-05-27 03:39:37.411 147 11477.78 99.91 56747.02 88888.00 2018-05-27 03:39:37.911 147 11477.90 99.94 56747.22 88888.00 2018-05-27 03:39:38.411 147 11478.03 99.98 56747.41 88888.00 2018-05-27 03:39:38.911 147 11478.04 100.04 56747.68 88888.00 2018-05-27 03:39:39.411 147 11478.13 100.06 56747.92 88888.00 2018-05-27 03:39:39.911 147 11478.28 100.09 56748.12 88888.00 2018-05-27 03:39:40.411 147 11478.29 100.05 56748.32 88888.00 2018-05-27 03:39:40.911 147 11478.31 100.09 56748.51 88888.00 2018-05-27 03:39:41.411 147 11478.36 100.14 56748.63 88888.00 2018-05-27 03:39:41.911 147 11478.26 100.11 56748.82 88888.00 2018-05-27 03:39:42.411 147 11478.23 100.12 56748.96 88888.00 2018-05-27 03:39:42.911 147 11478.26 100.12 56749.06 88888.00 2018-05-27 03:39:43.411 147 11478.20 100.12 56749.15 88888.00 2018-05-27 03:39:43.911 147 11478.12 100.15 56749.27 88888.00 2018-05-27 03:39:44.411 147 11478.17 100.18 56749.40 88888.00 2018-05-27 03:39:44.911 147 11478.18 100.18 56749.53 88888.00 2018-05-27 03:39:45.411 147 11478.13 100.18 56749.63 88888.00 2018-05-27 03:39:45.911 147 11478.18 100.18 56749.71 88888.00 2018-05-27 03:39:46.411 147 11478.23 100.14 56749.77 88888.00 2018-05-27 03:39:46.911 147 11478.16 100.11 56749.86 88888.00 2018-05-27 03:39:47.411 147 11478.19 100.02 56749.91 88888.00 2018-05-27 03:39:47.911 147 11478.23 99.96 56749.91 88888.00 2018-05-27 03:39:48.411 147 11478.23 99.96 56749.96 88888.00 2018-05-27 03:39:48.911 147 11478.11 100.02 56750.03 88888.00 2018-05-27 03:39:49.411 147 11478.04 100.02 56750.12 88888.00 2018-05-27 03:39:49.911 147 11477.97 100.06 56750.03 88888.00 2018-05-27 03:39:50.411 147 11477.99 100.02 56749.96 88888.00 2018-05-27 03:39:50.911 147 11478.08 99.91 56749.95 88888.00 2018-05-27 03:39:51.411 147 11478.01 99.87 56749.96 88888.00 2018-05-27 03:39:51.911 147 11477.96 99.93 56750.09 88888.00 2018-05-27 03:39:52.411 147 11478.02 99.92 56750.18 88888.00 2018-05-27 03:39:52.911 147 11478.03 99.93 56750.23 88888.00 2018-05-27 03:39:53.411 147 11478.04 99.96 56750.29 88888.00 2018-05-27 03:39:53.911 147 11478.13 99.94 56750.44 88888.00 2018-05-27 03:39:54.411 147 11478.15 99.95 56750.63 88888.00 2018-05-27 03:39:54.911 147 11478.10 100.07 56750.73 88888.00 2018-05-27 03:39:55.411 147 11478.19 100.15 56750.82 88888.00 2018-05-27 03:39:55.911 147 11478.26 100.22 56750.98 88888.00 2018-05-27 03:39:56.411 147 11478.31 100.32 56751.23 88888.00 2018-05-27 03:39:56.911 147 11478.43 100.50 56751.45 88888.00 2018-05-27 03:39:57.411 147 11478.56 100.62 56751.65 88888.00 2018-05-27 03:39:57.911 147 11478.60 100.68 56751.81 88888.00 2018-05-27 03:39:58.411 147 11478.74 100.70 56751.96 88888.00 2018-05-27 03:39:58.911 147 11478.78 100.75 56752.03 88888.00 2018-05-27 03:39:59.411 147 11478.79 100.77 56752.10 88888.00 2018-05-27 03:39:59.911 147 11478.84 100.81 56752.22 88888.00 2018-05-27 03:40:00.411 147 11478.87 100.83 56752.30 88888.00 2018-05-27 03:40:00.911 147 11478.85 100.86 56752.35 88888.00 2018-05-27 03:40:01.411 147 11478.75 100.86 56752.28 88888.00 2018-05-27 03:40:01.911 147 11478.77 100.81 56752.23 88888.00 2018-05-27 03:40:02.411 147 11478.68 100.76 56752.17 88888.00 2018-05-27 03:40:02.911 147 11478.60 100.73 56752.04 88888.00 2018-05-27 03:40:03.911 147 11478.50 100.73 56751.87 88888.00 2018-05-27 03:40:04.411 147 11478.46 100.72 56751.78 88888.00 2018-05-27 03:40:04.911 147 11478.46 100.69 56751.71 88888.00 2018-05-27 03:40:05.411 147 11478.40 100.70 56751.69 88888.00 2018-05-27 03:40:05.911 147 11478.29 100.69 56751.58 88888.00 2018-05-27 03:40:06.411 147 11478.30 100.73 56751.46 88888.00 2018-05-27 03:40:06.911 147 11478.31 100.74 56751.38 88888.00 2018-05-27 03:40:07.411 147 11478.25 100.77 56751.34 88888.00 2018-05-27 03:40:07.911 147 11478.31 100.88 56751.37 88888.00 2018-05-27 03:40:08.411 147 11478.35 100.88 56751.33 88888.00 2018-05-27 03:40:08.911 147 11478.28 100.94 56751.21 88888.00 2018-05-27 03:40:09.411 147 11478.20 100.98 56751.12 88888.00 2018-05-27 03:40:09.911 147 11478.30 100.98 56751.04 88888.00 2018-05-27 03:40:10.411 147 11478.29 101.07 56750.99 88888.00 2018-05-27 03:40:10.911 147 11478.29 101.13 56750.92 88888.00 2018-05-27 03:40:11.411 147 11478.46 101.15 56750.80 88888.00 2018-05-27 03:40:11.911 147 11478.46 101.15 56750.63 88888.00 2018-05-27 03:40:12.411 147 11478.45 101.15 56750.53 88888.00 2018-05-27 03:40:12.911 147 11478.54 101.17 56750.40 88888.00 2018-05-27 03:40:13.411 147 11478.53 101.17 56750.28 88888.00 2018-05-27 03:40:13.911 147 11478.51 101.22 56750.10 88888.00 2018-05-27 03:40:14.411 147 11478.57 101.22 56749.97 88888.00 2018-05-27 03:40:14.911 147 11478.49 101.18 56749.83 88888.00 2018-05-27 03:40:15.411 147 11478.47 101.23 56749.74 88888.00 2018-05-27 03:40:15.911 147 11478.63 101.24 56749.63 88888.00 2018-05-27 03:40:16.411 147 11478.64 101.25 56749.48 88888.00 2018-05-27 03:40:16.911 147 11478.67 101.23 56749.33 88888.00 2018-05-27 03:40:17.411 147 11478.68 101.20 56749.18 88888.00 2018-05-27 03:40:17.911 147 11478.66 101.11 56749.05 88888.00 2018-05-27 03:40:18.411 147 11478.63 101.04 56748.94 88888.00 2018-05-27 03:40:18.911 147 11478.61 101.04 56748.83 88888.00 2018-05-27 03:40:19.411 147 11478.58 101.00 56748.68 88888.00 2018-05-27 03:40:19.911 147 11478.56 100.95 56748.55 88888.00 2018-05-27 03:40:20.411 147 11478.59 100.90 56748.41 88888.00 2018-05-27 03:40:20.911 147 11478.59 100.80 56748.24 88888.00 2018-05-27 03:40:21.411 147 11478.40 100.69 56748.12 88888.00 2018-05-27 03:40:21.911 147 11478.31 100.70 56748.03 88888.00 2018-05-27 03:40:22.411 147 11478.33 100.57 56747.92 88888.00 2018-05-27 03:40:22.911 147 11478.25 100.43 56747.81 88888.00 2018-05-27 03:40:23.411 147 11478.18 100.41 56747.71 88888.00 2018-05-27 03:40:23.911 147 11478.08 100.30 56747.66 88888.00 2018-05-27 03:40:24.411 147 11477.84 100.35 56747.60 88888.00 2018-05-27 03:40:24.911 147 11477.69 100.33 56747.54 88888.00 2018-05-27 03:40:25.411 147 11477.54 100.19 56747.39 88888.00 2018-05-27 03:40:25.911 147 11477.29 100.01 56747.26 88888.00 2018-05-27 03:40:26.411 147 11477.13 99.89 56747.21 88888.00 2018-05-27 03:40:27.411 147 11476.76 99.53 56746.96 88888.00 2018-05-27 03:40:27.911 147 11476.60 99.34 56746.88 88888.00 2018-05-27 03:40:28.411 147 11476.52 99.24 56746.87 88888.00 2018-05-27 03:40:28.911 147 11476.35 99.11 56746.78 88888.00 2018-05-27 03:40:29.411 147 11476.20 99.02 56746.71 88888.00 2018-05-27 03:40:29.911 147 11476.22 98.96 56746.69 88888.00 2018-05-27 03:40:30.411 147 11476.18 98.86 56746.61 88888.00 2018-05-27 03:40:30.911 147 11476.07 98.80 56746.59 88888.00 2018-05-27 03:40:31.411 147 11476.08 98.71 56746.69 88888.00 2018-05-27 03:40:31.911 147 11476.04 98.56 56746.78 88888.00 2018-05-27 03:40:32.411 147 11475.88 98.46 56746.75 88888.00 2018-05-27 03:40:32.911 147 11475.92 98.35 56746.81 88888.00 2018-05-27 03:40:33.411 147 11475.87 98.19 56746.85 88888.00 2018-05-27 03:40:33.911 147 11475.80 98.10 56746.89 88888.00 2018-05-27 03:40:34.411 147 11475.74 98.05 56746.91 88888.00 2018-05-27 03:40:34.911 147 11475.74 97.94 56747.02 88888.00 2018-05-27 03:40:35.411 147 11475.73 97.85 56747.12 88888.00 2018-05-27 03:40:35.911 147 11475.83 97.75 56747.21 88888.00 2018-05-27 03:40:36.411 147 11475.89 97.60 56747.25 88888.00 2018-05-27 03:40:37.411 147 11475.85 97.42 56747.40 88888.00 2018-05-27 03:40:37.911 147 11476.02 97.30 56747.51 88888.00 2018-05-27 03:40:38.411 147 11476.11 97.19 56747.55 88888.00 2018-05-27 03:40:38.911 147 11476.24 97.06 56747.66 88888.00 2018-05-27 03:40:39.411 147 11476.39 96.99 56747.84 88888.00 2018-05-27 03:40:39.911 147 11476.48 96.95 56748.04 88888.00 2018-05-27 03:40:40.411 147 11476.53 96.93 56748.24 88888.00 2018-05-27 03:40:40.911 147 11476.73 96.94 56748.47 88888.00 2018-05-27 03:40:41.411 147 11476.91 96.86 56748.68 88888.00 2018-05-27 03:40:41.911 147 11476.99 96.81 56749.00 88888.00 2018-05-27 03:40:42.411 147 11477.07 96.86 56749.34 88888.00 2018-05-27 03:40:42.911 147 11477.28 96.86 56749.63 88888.00 2018-05-27 03:40:43.411 147 11477.50 96.92 56750.04 88888.00 2018-05-27 03:40:43.911 147 11477.70 97.01 56750.47 88888.00 2018-05-27 03:40:44.411 147 11477.95 97.13 56750.91 88888.00 2018-05-27 03:40:44.911 147 11478.13 97.28 56751.34 88888.00 2018-05-27 03:40:45.411 147 11478.42 97.47 56751.92 88888.00 2018-05-27 03:40:45.911 147 11478.71 97.64 56752.49 88888.00 2018-05-27 03:40:46.411 147 11478.80 97.80 56752.97 88888.00 2018-05-27 03:40:46.911 147 11478.98 97.96 56753.46 88888.00 2018-05-27 03:40:47.411 147 11479.17 98.09 56753.87 88888.00 2018-05-27 03:40:47.911 147 11479.28 98.22 56754.29 88888.00 2018-05-27 03:40:48.411 147 11479.36 98.36 56754.71 88888.00 2018-05-27 03:40:48.911 147 11479.56 98.48 56755.11 88888.00 2018-05-27 03:40:49.411 147 11479.58 98.59 56755.43 88888.00 2018-05-27 03:40:49.911 147 11479.59 98.77 56755.87 88888.00 2018-05-27 03:40:50.411 147 11479.75 99.02 56756.31 88888.00 2018-05-27 03:40:50.911 147 11479.92 99.20 56756.73 88888.00 2018-05-27 03:40:51.411 147 11480.21 99.37 56757.12 88888.00 2018-05-27 03:40:51.911 147 11480.48 99.52 56757.44 88888.00 2018-05-27 03:40:52.411 147 11480.66 99.75 56757.87 88888.00 2018-05-27 03:40:52.911 147 11480.81 99.95 56758.31 88888.00 2018-05-27 03:40:53.411 147 11481.04 100.15 56758.64 88888.00 2018-05-27 03:40:53.911 147 11481.25 100.30 56758.98 88888.00 2018-05-27 03:40:54.411 147 11481.36 100.43 56759.38 88888.00 2018-05-27 03:40:54.911 147 11481.50 100.64 56759.81 88888.00 2018-05-27 03:40:55.411 147 11481.58 100.80 56760.24 88888.00 2018-05-27 03:40:55.911 147 11481.60 100.90 56760.57 88888.00 2018-05-27 03:40:56.411 147 11481.71 100.96 56760.81 88888.00 2018-05-27 03:40:56.911 147 11481.73 100.97 56760.99 88888.00 2018-05-27 03:40:57.411 147 11481.63 101.01 56761.26 88888.00 2018-05-27 03:40:57.911 147 11481.52 101.10 56761.44 88888.00 2018-05-27 03:40:58.411 147 11481.41 101.08 56761.54 88888.00 2018-05-27 03:40:58.911 147 11481.24 101.00 56761.59 88888.00 2018-05-27 03:40:59.411 147 11481.11 100.94 56761.67 88888.00 2018-05-27 03:40:59.911 147 11480.95 100.96 56761.71 88888.00 2018-05-27 03:41:00.411 147 11480.83 100.94 56761.74 88888.00 2018-05-27 03:41:00.911 147 11480.81 100.98 56761.83 88888.00 2018-05-27 03:41:01.411 147 11480.79 101.01 56761.89 88888.00 2018-05-27 03:41:01.911 147 11480.70 100.98 56761.98 88888.00 2018-05-27 03:41:02.412 147 11480.47 101.03 56762.16 88888.00 2018-05-27 03:41:02.912 147 11480.37 101.07 56762.28 88888.00 2018-05-27 03:41:03.412 147 11480.26 101.01 56762.29 88888.00 2018-05-27 03:41:03.912 147 11480.06 100.98 56762.31 88888.00 2018-05-27 03:41:04.412 147 11480.03 100.96 56762.40 88888.00 2018-05-27 03:41:04.912 147 11479.91 100.97 56762.46 88888.00 2018-05-27 03:41:05.412 147 11479.79 101.03 56762.48 88888.00 2018-05-27 03:41:05.912 147 11479.69 101.11 56762.48 88888.00 2018-05-27 03:41:06.412 147 11479.65 101.04 56762.48 88888.00 2018-05-27 03:41:06.912 147 11479.50 100.97 56762.49 88888.00 2018-05-27 03:41:07.412 147 11479.50 101.01 56762.54 88888.00 2018-05-27 03:41:07.912 147 11479.51 101.03 56762.57 88888.00 2018-05-27 03:41:08.912 147 11479.23 100.97 56762.64 88888.00 2018-05-27 03:41:09.412 147 11479.16 100.94 56762.66 88888.00 2018-05-27 03:41:09.912 147 11479.07 100.87 56762.74 88888.00 2018-05-27 03:41:10.412 147 11478.88 100.84 56762.88 88888.00 2018-05-27 03:41:10.912 147 11478.79 100.91 56762.89 88888.00 2018-05-27 03:41:11.412 147 11478.64 100.77 56762.96 88888.00 2018-05-27 03:41:11.912 147 11478.42 100.83 56762.98 88888.00 2018-05-27 03:41:12.412 147 11478.25 101.00 56763.01 88888.00 2018-05-27 03:41:12.912 147 11478.09 101.04 56763.05 88888.00 2018-05-27 03:41:13.412 147 11477.80 101.04 56763.07 88888.00 2018-05-27 03:41:13.912 147 11477.64 101.08 56763.08 88888.00 2018-05-27 03:41:14.412 147 11477.47 101.10 56763.08 88888.00 2018-05-27 03:41:14.912 147 11477.33 101.16 56763.13 88888.00 2018-05-27 03:41:15.412 147 11477.21 101.17 56763.14 88888.00 2018-05-27 03:41:15.912 147 11477.13 101.17 56763.17 88888.00 2018-05-27 03:41:16.912 147 11476.91 101.34 56763.30 88888.00 2018-05-27 03:41:17.412 147 11476.89 101.42 56763.39 88888.00 2018-05-27 03:41:17.912 147 11476.86 101.48 56763.49 88888.00 2018-05-27 03:41:18.412 147 11476.91 101.52 56763.50 88888.00 2018-05-27 03:41:18.912 147 11476.96 101.62 56763.54 88888.00 2018-05-27 03:41:19.412 147 11476.96 101.66 56763.57 88888.00 2018-05-27 03:41:19.912 147 11476.94 101.69 56763.62 88888.00 2018-05-27 03:41:20.412 147 11477.00 101.71 56763.58 88888.00 2018-05-27 03:41:20.912 147 11477.06 101.81 56763.59 88888.00 2018-05-27 03:41:21.412 147 11477.04 101.85 56763.60 88888.00 2018-05-27 03:41:21.912 147 11477.13 101.85 56763.59 88888.00 2018-05-27 03:41:22.412 147 11477.14 101.84 56763.52 88888.00 2018-05-27 03:41:22.912 147 11477.12 101.86 56763.44 88888.00 2018-05-27 03:41:23.412 147 11477.28 101.88 56763.38 88888.00 2018-05-27 03:41:23.912 147 11477.33 101.84 56763.23 88888.00 2018-05-27 03:41:24.412 147 11477.40 101.82 56763.11 88888.00 2018-05-27 03:41:24.912 147 11477.42 101.82 56762.98 88888.00 2018-05-27 03:41:25.412 147 11477.46 101.75 56762.88 88888.00 2018-05-27 03:41:25.912 147 11477.39 101.68 56762.72 88888.00 2018-05-27 03:41:26.912 147 11477.50 101.51 56762.27 88888.00 2018-05-27 03:41:27.412 147 11477.50 101.41 56762.05 88888.00 2018-05-27 03:41:27.912 147 11477.50 101.31 56761.83 88888.00 2018-05-27 03:41:28.412 147 11477.62 101.17 56761.61 88888.00 2018-05-27 03:41:28.912 147 11477.67 101.10 56761.39 88888.00 2018-05-27 03:41:29.412 147 11477.77 101.01 56761.18 88888.00 2018-05-27 03:41:29.912 147 11477.94 100.89 56760.95 88888.00 2018-05-27 03:41:30.412 147 11477.97 100.76 56760.73 88888.00 2018-05-27 03:41:30.912 147 11478.04 100.68 56760.51 88888.00 2018-05-27 03:41:31.412 147 11478.25 100.60 56760.35 88888.00 2018-05-27 03:41:31.912 147 11478.43 100.50 56760.16 88888.00 2018-05-27 03:41:32.412 147 11478.61 100.43 56760.05 88888.00 2018-05-27 03:41:32.912 147 11478.80 100.41 56760.01 88888.00 2018-05-27 03:41:33.412 147 11478.98 100.30 56759.96 88888.00 2018-05-27 03:41:33.912 147 11479.12 100.21 56759.88 88888.00 2018-05-27 03:41:34.412 147 11479.33 100.11 56759.73 88888.00 2018-05-27 03:41:34.912 147 11479.47 99.96 56759.64 88888.00 2018-05-27 03:41:35.412 147 11479.51 99.87 56759.56 88888.00 2018-05-27 03:41:35.912 147 11479.75 99.79 56759.52 88888.00 2018-05-27 03:41:36.412 147 11479.97 99.70 56759.51 88888.00 2018-05-27 03:41:36.912 147 11480.09 99.65 56759.47 88888.00 2018-05-27 03:41:37.412 147 11480.25 99.60 56759.53 88888.00 2018-05-27 03:41:37.912 147 11480.42 99.48 56759.59 88888.00 2018-05-27 03:41:38.412 147 11480.54 99.39 56759.62 88888.00 2018-05-27 03:41:38.912 147 11480.65 99.32 56759.65 88888.00 2018-05-27 03:41:39.412 147 11480.83 99.27 56759.78 88888.00 2018-05-27 03:41:40.412 147 11481.02 99.13 56759.90 88888.00 2018-05-27 03:41:40.912 147 11481.14 99.05 56760.01 88888.00 2018-05-27 03:41:41.412 147 11481.21 98.93 56760.12 88888.00 2018-05-27 03:41:41.912 147 11481.28 98.87 56760.22 88888.00 2018-05-27 03:41:42.412 147 11481.38 98.84 56760.22 88888.00 2018-05-27 03:41:42.912 147 11481.48 98.78 56760.23 88888.00 2018-05-27 03:41:43.412 147 11481.58 98.75 56760.29 88888.00 2018-05-27 03:41:43.912 147 11481.77 98.72 56760.43 88888.00 2018-05-27 03:41:44.412 147 11481.92 98.71 56760.54 88888.00 2018-05-27 03:41:44.912 147 11482.08 98.69 56760.71 88888.00 2018-05-27 03:41:45.412 147 11482.28 98.64 56760.86 88888.00 2018-05-27 03:41:45.912 147 11482.42 98.62 56760.99 88888.00 2018-05-27 03:41:46.412 147 11482.47 98.65 56761.21 88888.00 2018-05-27 03:41:46.912 147 11482.63 98.77 56761.46 88888.00 2018-05-27 03:41:47.412 147 11482.74 98.84 56761.71 88888.00 2018-05-27 03:41:47.912 147 11482.77 98.87 56762.03 88888.00 2018-05-27 03:41:48.412 147 11482.95 98.94 56762.25 88888.00 2018-05-27 03:41:48.912 147 11483.08 98.99 56762.50 88888.00 2018-05-27 03:41:49.412 147 11483.12 99.07 56762.79 88888.00 2018-05-27 03:41:49.912 147 11483.24 99.18 56763.11 88888.00 2018-05-27 03:41:50.412 147 11483.45 99.30 56763.43 88888.00 2018-05-27 03:41:50.912 147 11483.53 99.38 56763.75 88888.00 2018-05-27 03:41:51.412 147 11483.52 99.45 56764.08 88888.00 2018-05-27 03:41:51.912 147 11483.62 99.50 56764.37 88888.00 2018-05-27 03:41:52.412 147 11483.67 99.57 56764.67 88888.00 2018-05-27 03:41:52.912 147 11483.72 99.68 56764.94 88888.00 2018-05-27 03:41:53.412 147 11483.79 99.73 56765.23 88888.00 2018-05-27 03:41:53.912 147 11483.78 99.68 56765.42 88888.00 2018-05-27 03:41:54.412 147 11483.71 99.71 56765.62 88888.00 2018-05-27 03:41:54.912 147 11483.73 99.70 56765.85 88888.00 2018-05-27 03:41:55.412 147 11483.62 99.73 56766.12 88888.00 2018-05-27 03:41:55.912 147 11483.45 99.79 56766.41 88888.00 2018-05-27 03:41:56.412 147 11483.39 99.84 56766.67 88888.00 2018-05-27 03:41:56.912 147 11483.30 99.84 56766.93 88888.00 2018-05-27 03:41:57.412 147 11483.10 99.86 56767.07 88888.00 2018-05-27 03:41:57.912 147 11483.03 99.80 56767.22 88888.00 2018-05-27 03:41:58.412 147 11482.92 99.74 56767.34 88888.00 2018-05-27 03:41:58.912 147 11482.66 99.62 56767.45 88888.00 2018-05-27 03:41:59.412 147 11482.47 99.55 56767.57 88888.00 2018-05-27 03:41:59.912 147 11482.32 99.53 56767.77 88888.00 2018-05-27 03:42:00.412 147 11481.99 99.44 56767.89 88888.00 2018-05-27 03:42:00.912 147 11481.78 99.40 56768.02 88888.00 2018-05-27 03:42:01.412 147 11481.65 99.36 56768.14 88888.00 2018-05-27 03:42:01.912 147 11481.51 99.30 56768.32 88888.00 2018-05-27 03:42:02.412 147 11481.41 99.31 56768.43 88888.00 2018-05-27 03:42:02.912 147 11481.36 99.34 56768.54 88888.00 2018-05-27 03:42:03.412 147 11481.25 99.33 56768.72 88888.00 2018-05-27 03:42:03.912 147 11481.08 99.30 56768.92 88888.00 2018-05-27 03:42:04.412 147 11480.98 99.30 56769.04 88888.00 2018-05-27 03:42:04.912 147 11480.88 99.20 56769.25 88888.00 2018-05-27 03:42:05.412 147 11480.74 99.14 56769.37 88888.00 2018-05-27 03:42:05.912 147 11480.66 99.11 56769.44 88888.00 2018-05-27 03:42:06.412 147 11480.59 99.04 56769.48 88888.00 2018-05-27 03:42:06.912 147 11480.38 98.96 56769.52 88888.00 2018-05-27 03:42:07.412 147 11480.30 98.91 56769.54 88888.00 2018-05-27 03:42:07.912 147 11480.27 98.82 56769.53 88888.00 2018-05-27 03:42:08.412 147 11480.16 98.68 56769.50 88888.00 2018-05-27 03:42:08.912 147 11480.03 98.55 56769.59 88888.00 2018-05-27 03:42:09.412 147 11479.96 98.41 56769.57 88888.00 2018-05-27 03:42:09.912 147 11479.89 98.28 56769.60 88888.00 2018-05-27 03:42:10.412 147 11479.88 98.18 56769.62 88888.00 2018-05-27 03:42:10.912 147 11479.89 98.12 56769.65 88888.00 2018-05-27 03:42:11.412 147 11479.84 98.04 56769.69 88888.00 2018-05-27 03:42:11.912 147 11479.86 98.03 56769.70 88888.00 2018-05-27 03:42:12.412 147 11479.97 98.00 56769.78 88888.00 2018-05-27 03:42:12.912 147 11479.98 97.87 56769.88 88888.00 2018-05-27 03:42:13.412 147 11479.96 97.78 56769.99 88888.00 2018-05-27 03:42:13.912 147 11480.00 97.78 56770.08 88888.00 2018-05-27 03:42:14.412 147 11479.99 97.74 56770.21 88888.00 2018-05-27 03:42:14.912 147 11479.97 97.77 56770.34 88888.00 2018-05-27 03:42:15.412 147 11479.99 97.77 56770.52 88888.00 2018-05-27 03:42:15.912 147 11479.91 97.73 56770.69 88888.00 2018-05-27 03:42:16.412 147 11479.83 97.69 56770.85 88888.00 2018-05-27 03:42:16.912 147 11479.86 97.64 56770.96 88888.00 2018-05-27 03:42:17.412 147 11479.82 97.58 56771.14 88888.00 2018-05-27 03:42:17.912 147 11479.70 97.56 56771.33 88888.00 2018-05-27 03:42:18.412 147 11479.67 97.49 56771.42 88888.00 2018-05-27 03:42:18.912 147 11479.47 97.40 56771.48 88888.00 2018-05-27 03:42:19.412 147 11479.31 97.35 56771.58 88888.00 2018-05-27 03:42:19.912 147 11479.13 97.34 56771.68 88888.00 2018-05-27 03:42:20.412 147 11478.94 97.29 56771.82 88888.00 2018-05-27 03:42:20.912 147 11478.80 97.16 56771.86 88888.00 2018-05-27 03:42:22.412 147 11478.56 97.06 56772.20 88888.00 2018-05-27 03:42:22.912 147 11478.47 97.05 56772.37 88888.00 2018-05-27 03:42:23.412 147 11478.40 97.00 56772.48 88888.00 2018-05-27 03:42:23.912 147 11478.30 96.94 56772.52 88888.00 2018-05-27 03:42:24.412 147 11478.25 96.93 56772.64 88888.00 2018-05-27 03:42:24.912 147 11478.30 96.89 56772.78 88888.00 2018-05-27 03:42:25.412 147 11478.08 96.82 56772.90 88888.00 2018-05-27 03:42:25.912 147 11477.97 96.75 56772.96 88888.00 2018-05-27 03:42:26.412 147 11477.95 96.71 56772.96 88888.00 2018-05-27 03:42:26.912 147 11477.88 96.67 56773.07 88888.00 2018-05-27 03:42:27.412 147 11477.77 96.60 56773.14 88888.00 2018-05-27 03:42:27.912 147 11477.70 96.58 56773.21 88888.00 2018-05-27 03:42:28.412 147 11477.61 96.58 56773.33 88888.00 2018-05-27 03:42:28.912 147 11477.56 96.55 56773.47 88888.00 2018-05-27 03:42:29.412 147 11477.59 96.55 56773.61 88888.00 2018-05-27 03:42:29.912 147 11477.59 96.53 56773.78 88888.00 2018-05-27 03:42:30.412 147 11477.52 96.49 56774.00 88888.00 2018-05-27 03:42:30.912 147 11477.48 96.55 56774.27 88888.00 2018-05-27 03:42:31.912 147 11477.43 96.49 56774.61 88888.00 2018-05-27 03:42:32.412 147 11477.42 96.49 56774.80 88888.00 2018-05-27 03:42:32.912 147 11477.43 96.52 56775.00 88888.00 2018-05-27 03:42:33.412 147 11477.34 96.53 56775.18 88888.00 2018-05-27 03:42:33.912 147 11477.32 96.57 56775.40 88888.00 2018-05-27 03:42:34.412 147 11477.33 96.55 56775.64 88888.00 2018-05-27 03:42:34.912 147 11477.25 96.53 56775.88 88888.00 2018-05-27 03:42:35.412 147 11477.25 96.53 56776.12 88888.00 2018-05-27 03:42:35.912 147 11477.26 96.58 56776.40 88888.00 2018-05-27 03:42:36.412 147 11477.24 96.59 56776.66 88888.00 2018-05-27 03:42:36.912 147 11477.24 96.62 56776.93 88888.00 2018-05-27 03:42:37.412 147 11477.28 96.73 56777.20 88888.00 2018-05-27 03:42:37.912 147 11477.20 96.69 56777.55 88888.00 2018-05-27 03:42:38.412 147 11477.10 96.69 56777.83 88888.00 2018-05-27 03:42:38.912 147 11477.19 96.74 56778.06 88888.00 2018-05-27 03:42:39.412 147 11477.19 96.74 56778.30 88888.00 2018-05-27 03:42:39.912 147 11477.15 96.75 56778.51 88888.00 2018-05-27 03:42:40.412 147 11477.15 96.81 56778.75 88888.00 2018-05-27 03:42:40.912 147 11477.26 96.80 56779.05 88888.00 2018-05-27 03:42:41.412 147 11477.24 96.81 56779.24 88888.00 2018-05-27 03:42:41.912 147 11477.25 96.85 56779.49 88888.00 2018-05-27 03:42:42.412 147 11477.14 96.85 56779.69 88888.00 2018-05-27 03:42:42.912 147 11476.96 96.85 56779.84 88888.00 2018-05-27 03:42:43.412 147 11476.87 96.88 56780.01 88888.00 2018-05-27 03:42:43.912 147 11476.66 96.83 56780.19 88888.00 2018-05-27 03:42:44.412 147 11476.41 96.74 56780.31 88888.00 2018-05-27 03:42:44.912 147 11476.16 96.72 56780.46 88888.00 2018-05-27 03:42:45.412 147 11475.99 96.79 56780.60 88888.00 2018-05-27 03:42:45.912 147 11475.82 96.79 56780.72 88888.00 2018-05-27 03:42:46.412 147 11475.62 96.80 56780.82 88888.00 2018-05-27 03:42:46.912 147 11475.48 96.74 56780.97 88888.00 2018-05-27 03:42:47.412 147 11475.30 96.76 56781.12 88888.00 2018-05-27 03:42:47.912 147 11475.11 96.91 56781.27 88888.00 2018-05-27 03:42:48.412 147 11474.98 96.95 56781.51 88888.00 2018-05-27 03:42:48.912 147 11474.76 96.95 56781.63 88888.00 2018-05-27 03:42:49.412 147 11474.53 97.00 56781.78 88888.00 2018-05-27 03:42:49.912 147 11474.37 96.99 56781.98 88888.00 2018-05-27 03:42:50.412 147 11474.13 97.03 56782.19 88888.00 2018-05-27 03:42:50.912 147 11473.92 97.12 56782.31 88888.00 2018-05-27 03:42:51.412 147 11473.71 97.15 56782.47 88888.00 2018-05-27 03:42:51.912 147 11473.49 97.16 56782.57 88888.00 2018-05-27 03:42:52.412 147 11473.22 97.17 56782.66 88888.00 2018-05-27 03:42:52.912 147 11473.02 97.16 56782.81 88888.00 2018-05-27 03:42:53.412 147 11472.82 97.15 56782.96 88888.00 2018-05-27 03:42:53.912 147 11472.57 97.22 56782.97 88888.00 2018-05-27 03:42:54.412 147 11472.42 97.25 56783.04 88888.00 2018-05-27 03:42:54.912 147 11472.27 97.22 56783.17 88888.00 2018-05-27 03:42:55.412 147 11472.04 97.21 56783.27 88888.00 2018-05-27 03:42:55.912 147 11471.87 97.19 56783.28 88888.00 2018-05-27 03:42:56.412 147 11471.70 97.15 56783.29 88888.00 2018-05-27 03:42:56.912 147 11471.50 97.13 56783.27 88888.00 2018-05-27 03:42:57.412 147 11471.37 97.13 56783.23 88888.00 2018-05-27 03:42:57.912 147 11471.25 97.14 56783.29 88888.00 2018-05-27 03:42:58.412 147 11471.07 97.15 56783.34 88888.00 2018-05-27 03:42:58.912 147 11470.94 97.14 56783.32 88888.00 2018-05-27 03:42:59.412 147 11470.81 97.13 56783.33 88888.00 2018-05-27 03:42:59.912 147 11470.61 97.05 56783.26 88888.00 2018-05-27 03:43:00.412 147 11470.52 97.05 56783.18 88888.00 2018-05-27 03:43:00.912 147 11470.44 97.03 56783.08 88888.00 2018-05-27 03:43:01.412 147 11470.23 96.95 56782.98 88888.00 2018-05-27 03:43:01.912 147 11470.11 96.91 56782.90 88888.00 2018-05-27 03:43:02.412 147 11470.02 96.91 56782.87 88888.00 2018-05-27 03:43:03.412 147 11469.77 96.83 56782.71 88888.00 2018-05-27 03:43:03.912 147 11469.74 96.81 56782.64 88888.00 2018-05-27 03:43:04.412 147 11469.60 96.74 56782.46 88888.00 2018-05-27 03:43:04.912 147 11469.42 96.64 56782.33 88888.00 2018-05-27 03:43:05.412 147 11469.35 96.60 56782.21 88888.00 2018-05-27 03:43:05.912 147 11469.32 96.58 56782.10 88888.00 2018-05-27 03:43:06.412 147 11469.19 96.55 56782.02 88888.00 2018-05-27 03:43:06.912 147 11469.08 96.51 56781.89 88888.00 2018-05-27 03:43:07.412 147 11469.06 96.44 56781.72 88888.00 2018-05-27 03:43:07.912 147 11468.92 96.37 56781.57 88888.00 2018-05-27 03:43:08.412 147 11468.85 96.27 56781.43 88888.00 2018-05-27 03:43:08.912 147 11468.88 96.18 56781.25 88888.00 2018-05-27 03:43:09.412 147 11468.72 96.08 56781.12 88888.00 2018-05-27 03:43:09.912 147 11468.56 96.01 56781.03 88888.00 2018-05-27 03:43:10.412 147 11468.52 96.01 56780.95 88888.00 2018-05-27 03:43:10.912 147 11468.43 95.94 56780.85 88888.00 2018-05-27 03:43:11.412 147 11468.28 95.91 56780.76 88888.00 2018-05-27 03:43:11.912 147 11468.23 95.83 56780.64 88888.00 2018-05-27 03:43:12.412 147 11468.19 95.73 56780.53 88888.00 2018-05-27 03:43:13.413 147 11468.11 95.60 56780.31 88888.00 2018-05-27 03:43:13.913 147 11468.03 95.53 56780.21 88888.00 2018-05-27 03:43:14.413 147 11468.00 95.50 56780.10 88888.00 2018-05-27 03:43:14.913 147 11468.00 95.47 56780.10 88888.00 2018-05-27 03:43:15.413 147 11467.90 95.43 56780.10 88888.00 2018-05-27 03:43:15.913 147 11467.73 95.38 56780.06 88888.00 2018-05-27 03:43:16.413 147 11467.74 95.32 56779.93 88888.00 2018-05-27 03:43:16.913 147 11467.66 95.29 56779.81 88888.00 2018-05-27 03:43:17.413 147 11467.59 95.23 56779.73 88888.00 2018-05-27 03:43:17.913 147 11467.51 95.18 56779.76 88888.00 2018-05-27 03:43:18.413 147 11467.40 95.12 56779.71 88888.00 2018-05-27 03:43:18.913 147 11467.25 95.09 56779.64 88888.00 2018-05-27 03:43:19.413 147 11467.14 95.04 56779.54 88888.00 2018-05-27 03:43:19.913 147 11467.03 94.96 56779.47 88888.00 2018-05-27 03:43:20.413 147 11466.87 94.89 56779.36 88888.00 2018-05-27 03:43:20.913 147 11466.79 94.88 56779.29 88888.00 2018-05-27 03:43:21.413 147 11466.78 94.85 56779.19 88888.00 2018-05-27 03:43:21.913 147 11466.63 94.82 56779.11 88888.00 2018-05-27 03:43:22.413 147 11466.52 94.77 56779.11 88888.00 2018-05-27 03:43:22.913 147 11466.55 94.76 56779.06 88888.00 2018-05-27 03:43:23.413 147 11466.41 94.72 56778.97 88888.00 2018-05-27 03:43:23.913 147 11466.30 94.67 56778.84 88888.00 2018-05-27 03:43:24.413 147 11466.34 94.56 56778.75 88888.00 2018-05-27 03:43:24.913 147 11466.28 94.50 56778.66 88888.00 2018-05-27 03:43:25.413 147 11466.16 94.49 56778.60 88888.00 2018-05-27 03:43:25.913 147 11466.10 94.47 56778.53 88888.00 2018-05-27 03:43:26.413 147 11466.12 94.38 56778.47 88888.00 2018-05-27 03:43:26.913 147 11466.02 94.37 56778.40 88888.00 2018-05-27 03:43:27.413 147 11465.90 94.36 56778.33 88888.00 2018-05-27 03:43:27.913 147 11465.86 94.34 56778.21 88888.00 2018-05-27 03:43:28.413 147 11465.79 94.24 56778.17 88888.00 2018-05-27 03:43:28.913 147 11465.71 94.21 56778.10 88888.00 2018-05-27 03:43:29.413 147 11465.64 94.13 56778.02 88888.00 2018-05-27 03:43:29.913 147 11465.50 94.09 56777.96 88888.00 2018-05-27 03:43:30.413 147 11465.43 94.07 56777.90 88888.00 2018-05-27 03:43:30.913 147 11465.38 94.02 56777.84 88888.00 2018-05-27 03:43:31.413 147 11465.20 93.90 56777.72 88888.00 2018-05-27 03:43:31.913 147 11465.18 93.83 56777.64 88888.00 2018-05-27 03:43:32.413 147 11465.10 93.79 56777.56 88888.00 2018-05-27 03:43:32.913 147 11465.01 93.69 56777.50 88888.00 2018-05-27 03:43:33.413 147 11464.90 93.62 56777.40 88888.00 2018-05-27 03:43:33.913 147 11464.89 93.54 56777.26 88888.00 2018-05-27 03:43:34.413 147 11464.78 93.47 56777.16 88888.00 2018-05-27 03:43:34.913 147 11464.68 93.47 56777.13 88888.00 2018-05-27 03:43:35.413 147 11464.69 93.41 56777.07 88888.00 2018-05-27 03:43:35.913 147 11464.68 93.29 56776.94 88888.00 2018-05-27 03:43:36.413 147 11464.50 93.19 56776.80 88888.00 2018-05-27 03:43:36.913 147 11464.47 93.15 56776.63 88888.00 2018-05-27 03:43:37.413 147 11464.39 93.02 56776.55 88888.00 2018-05-27 03:43:37.913 147 11464.23 92.94 56776.49 88888.00 2018-05-27 03:43:38.413 147 11464.11 92.86 56776.44 88888.00 2018-05-27 03:43:38.913 147 11463.99 92.74 56776.28 88888.00 2018-05-27 03:43:39.413 147 11463.77 92.61 56776.08 88888.00 2018-05-27 03:43:39.913 147 11463.67 92.52 56775.94 88888.00 2018-05-27 03:43:40.413 147 11463.51 92.42 56775.83 88888.00 2018-05-27 03:43:40.913 147 11463.25 92.29 56775.70 88888.00 2018-05-27 03:43:41.413 147 11463.14 92.19 56775.51 88888.00 2018-05-27 03:43:41.913 147 11462.96 92.10 56775.40 88888.00 2018-05-27 03:43:42.413 147 11462.75 92.03 56775.27 88888.00 2018-05-27 03:43:42.913 147 11462.47 91.92 56775.17 88888.00 2018-05-27 03:43:43.413 147 11462.32 91.83 56775.04 88888.00 2018-05-27 03:43:43.913 147 11462.07 91.69 56774.90 88888.00 2018-05-27 03:43:44.913 147 11461.66 91.49 56774.72 88888.00 2018-05-27 03:43:45.413 147 11461.41 91.38 56774.64 88888.00 2018-05-27 03:43:45.913 147 11461.17 91.35 56774.50 88888.00 2018-05-27 03:43:46.413 147 11461.00 91.24 56774.36 88888.00 2018-05-27 03:43:46.913 147 11460.75 91.14 56774.28 88888.00 2018-05-27 03:43:47.413 147 11460.47 91.02 56774.12 88888.00 2018-05-27 03:43:47.913 147 11460.27 90.93 56773.93 88888.00 2018-05-27 03:43:48.413 147 11459.96 90.82 56773.77 88888.00 2018-05-27 03:43:48.913 147 11459.70 90.75 56773.64 88888.00 2018-05-27 03:43:49.413 147 11459.48 90.69 56773.51 88888.00 2018-05-27 03:43:49.913 147 11459.28 90.57 56773.33 88888.00 2018-05-27 03:43:50.413 147 11459.02 90.48 56773.16 88888.00 2018-05-27 03:43:50.913 147 11458.84 90.39 56773.02 88888.00 2018-05-27 03:43:51.413 147 11458.67 90.27 56772.86 88888.00 2018-05-27 03:43:51.913 147 11458.42 90.20 56772.68 88888.00 2018-05-27 03:43:52.413 147 11458.18 90.15 56772.52 88888.00 2018-05-27 03:43:52.913 147 11458.03 90.11 56772.45 88888.00 2018-05-27 03:43:53.413 147 11457.78 90.02 56772.28 88888.00 2018-05-27 03:43:53.913 147 11457.58 90.00 56772.09 88888.00 2018-05-27 03:43:54.413 147 11457.51 89.93 56771.92 88888.00 2018-05-27 03:43:54.913 147 11457.28 89.82 56771.74 88888.00 2018-05-27 03:43:55.413 147 11457.07 89.77 56771.58 88888.00 2018-05-27 03:43:55.913 147 11456.95 89.72 56771.42 88888.00 2018-05-27 03:43:56.413 147 11456.67 89.65 56771.28 88888.00 2018-05-27 03:43:56.913 147 11456.44 89.64 56771.20 88888.00 2018-05-27 03:43:57.413 147 11456.40 89.60 56771.09 88888.00 2018-05-27 03:43:57.913 147 11456.20 89.54 56770.98 88888.00 2018-05-27 03:43:58.413 147 11455.98 89.50 56770.91 88888.00 2018-05-27 03:43:58.913 147 11455.87 89.46 56770.75 88888.00 2018-05-27 03:43:59.413 147 11455.73 89.43 56770.63 88888.00 2018-05-27 03:43:59.913 147 11455.45 89.38 56770.60 88888.00 2018-05-27 03:44:00.413 147 11455.38 89.37 56770.53 88888.00 2018-05-27 03:44:00.913 147 11455.32 89.38 56770.49 88888.00 2018-05-27 03:44:01.413 147 11455.22 89.33 56770.45 88888.00 2018-05-27 03:44:01.913 147 11455.03 89.31 56770.37 88888.00 2018-05-27 03:44:02.913 147 11454.74 89.23 56770.27 88888.00 2018-05-27 03:44:03.413 147 11454.63 89.17 56770.17 88888.00 2018-05-27 03:44:03.913 147 11454.45 89.07 56770.13 88888.00 2018-05-27 03:44:04.413 147 11454.25 89.06 56770.07 88888.00 2018-05-27 03:44:04.913 147 11454.20 89.09 56770.01 88888.00 2018-05-27 03:44:05.413 147 11454.13 89.05 56769.93 88888.00 2018-05-27 03:44:05.913 147 11453.97 88.96 56769.79 88888.00 2018-05-27 03:44:06.413 147 11453.80 88.90 56769.76 88888.00 2018-05-27 03:44:06.913 147 11453.69 88.86 56769.69 88888.00 2018-05-27 03:44:07.413 147 11453.48 88.80 56769.60 88888.00 2018-05-27 03:44:07.913 147 11453.34 88.75 56769.47 88888.00 2018-05-27 03:44:08.413 147 11453.25 88.72 56769.34 88888.00 2018-05-27 03:44:08.913 147 11453.11 88.65 56769.25 88888.00 2018-05-27 03:44:09.413 147 11452.93 88.58 56769.14 88888.00 2018-05-27 03:44:09.913 147 11452.82 88.49 56768.99 88888.00 2018-05-27 03:44:10.413 147 11452.69 88.41 56768.93 88888.00 2018-05-27 03:44:10.913 147 11452.47 88.38 56768.78 88888.00 2018-05-27 03:44:11.413 147 11452.46 88.29 56768.63 88888.00 2018-05-27 03:44:11.913 147 11452.25 88.19 56768.51 88888.00 2018-05-27 03:44:12.413 147 11452.12 88.11 56768.38 88888.00 2018-05-27 03:44:12.913 147 11452.06 88.02 56768.24 88888.00 2018-05-27 03:44:13.413 147 11451.92 87.95 56768.08 88888.00 2018-05-27 03:44:13.913 147 11451.72 87.75 56767.93 88888.00 2018-05-27 03:44:14.413 147 11451.57 87.71 56767.80 88888.00 2018-05-27 03:44:14.913 147 11451.48 87.66 56767.69 88888.00 2018-05-27 03:44:15.413 147 11451.33 87.63 56767.60 88888.00 2018-05-27 03:44:15.913 147 11451.21 87.55 56767.43 88888.00 2018-05-27 03:44:16.413 147 11451.22 87.46 56767.29 88888.00 2018-05-27 03:44:16.913 147 11451.07 87.42 56767.23 88888.00 2018-05-27 03:44:17.413 147 11451.02 87.36 56767.15 88888.00 2018-05-27 03:44:17.913 147 11451.04 87.28 56767.05 88888.00 2018-05-27 03:44:18.413 147 11450.95 87.21 56766.93 88888.00 2018-05-27 03:44:18.913 147 11450.94 87.21 56766.81 88888.00 2018-05-27 03:44:19.413 147 11450.97 87.16 56766.70 88888.00 2018-05-27 03:44:19.913 147 11450.93 87.08 56766.66 88888.00 2018-05-27 03:44:20.413 147 11450.90 87.02 56766.59 88888.00 2018-05-27 03:44:20.913 147 11450.97 87.00 56766.55 88888.00 2018-05-27 03:44:21.413 147 11450.90 86.99 56766.47 88888.00 2018-05-27 03:44:21.913 147 11450.90 86.91 56766.39 88888.00 2018-05-27 03:44:22.413 147 11450.93 86.86 56766.34 88888.00 2018-05-27 03:44:22.913 147 11450.87 86.80 56766.30 88888.00 2018-05-27 03:44:23.413 147 11450.85 86.80 56766.27 88888.00 2018-05-27 03:44:23.913 147 11450.87 86.79 56766.21 88888.00 2018-05-27 03:44:24.413 147 11450.93 86.71 56766.16 88888.00 2018-05-27 03:44:24.913 147 11450.93 86.74 56766.14 88888.00 2018-05-27 03:44:25.413 147 11450.90 86.73 56766.13 88888.00 2018-05-27 03:44:26.413 147 11450.77 86.68 56766.12 88888.00 2018-05-27 03:44:26.913 147 11450.77 86.66 56766.14 88888.00 2018-05-27 03:44:27.413 147 11450.87 86.59 56766.08 88888.00 2018-05-27 03:44:27.913 147 11450.80 86.57 56766.08 88888.00 2018-05-27 03:44:28.413 147 11450.78 86.53 56766.12 88888.00 2018-05-27 03:44:28.913 147 11450.81 86.52 56766.16 88888.00 2018-05-27 03:44:29.413 147 11450.90 86.54 56766.21 88888.00 2018-05-27 03:44:29.913 147 11450.91 86.57 56766.27 88888.00 2018-05-27 03:44:30.413 147 11450.98 86.55 56766.29 88888.00 2018-05-27 03:44:30.913 147 11450.95 86.55 56766.30 88888.00 2018-05-27 03:44:31.413 147 11450.97 86.53 56766.38 88888.00 2018-05-27 03:44:31.913 147 11451.01 86.53 56766.36 88888.00 2018-05-27 03:44:32.413 147 11451.01 86.51 56766.33 88888.00 2018-05-27 03:44:32.913 147 11451.07 86.48 56766.33 88888.00 2018-05-27 03:44:33.413 147 11451.13 86.51 56766.36 88888.00 2018-05-27 03:44:33.913 147 11451.14 86.52 56766.40 88888.00 2018-05-27 03:44:34.413 147 11451.15 86.51 56766.53 88888.00 2018-05-27 03:44:34.913 147 11451.18 86.52 56766.65 88888.00 2018-05-27 03:44:35.413 147 11451.21 86.52 56766.68 88888.00 2018-05-27 03:44:36.413 147 11451.37 86.57 56766.81 88888.00 2018-05-27 03:44:36.913 147 11451.43 86.58 56766.93 88888.00 2018-05-27 03:44:37.413 147 11451.44 86.64 56767.00 88888.00 2018-05-27 03:44:37.913 147 11451.54 86.65 56767.10 88888.00 2018-05-27 03:44:38.413 147 11451.64 86.67 56767.23 88888.00 2018-05-27 03:44:38.913 147 11451.68 86.73 56767.32 88888.00 2018-05-27 03:44:39.413 147 11451.70 86.71 56767.42 88888.00 2018-05-27 03:44:39.913 147 11451.77 86.71 56767.51 88888.00 2018-05-27 03:44:40.413 147 11451.86 86.71 56767.63 88888.00 2018-05-27 03:44:40.913 147 11451.92 86.73 56767.70 88888.00 2018-05-27 03:44:41.413 147 11451.96 86.79 56767.81 88888.00 2018-05-27 03:44:41.913 147 11452.02 86.79 56767.93 88888.00 2018-05-27 03:44:42.413 147 11452.14 86.79 56768.09 88888.00 2018-05-27 03:44:42.913 147 11452.24 86.86 56768.11 88888.00 2018-05-27 03:44:43.413 147 11452.29 86.89 56768.24 88888.00 2018-05-27 03:44:43.913 147 11452.31 86.92 56768.35 88888.00 2018-05-27 03:44:44.413 147 11452.47 86.91 56768.43 88888.00 2018-05-27 03:44:44.913 147 11452.54 86.82 56768.53 88888.00 2018-05-27 03:44:45.413 147 11452.60 86.87 56768.63 88888.00 2018-05-27 03:44:45.913 147 11452.73 86.89 56768.75 88888.00 2018-05-27 03:44:46.413 147 11452.72 86.91 56768.82 88888.00 2018-05-27 03:44:46.913 147 11452.75 86.92 56768.93 88888.00 2018-05-27 03:44:47.413 147 11452.82 86.89 56769.06 88888.00 2018-05-27 03:44:47.913 147 11452.87 86.85 56769.12 88888.00 2018-05-27 03:44:48.413 147 11452.87 86.83 56769.17 88888.00 2018-05-27 03:44:48.913 147 11452.90 86.85 56769.27 88888.00 2018-05-27 03:44:49.413 147 11452.97 86.80 56769.30 88888.00 2018-05-27 03:44:49.913 147 11452.95 86.81 56769.35 88888.00 2018-05-27 03:44:50.413 147 11453.00 86.81 56769.43 88888.00 2018-05-27 03:44:50.913 147 11453.04 86.82 56769.50 88888.00 2018-05-27 03:44:51.413 147 11452.99 86.82 56769.66 88888.00 2018-05-27 03:44:51.913 147 11453.02 86.79 56769.69 88888.00 2018-05-27 03:44:52.413 147 11453.11 86.74 56769.79 88888.00 2018-05-27 03:44:52.913 147 11453.08 86.75 56769.87 88888.00 2018-05-27 03:44:53.413 147 11453.06 86.71 56769.92 88888.00 2018-05-27 03:44:53.913 147 11453.17 86.71 56769.95 88888.00 2018-05-27 03:44:54.413 147 11453.17 86.66 56770.02 88888.00 2018-05-27 03:44:54.913 147 11453.13 86.66 56770.12 88888.00 2018-05-27 03:44:55.413 147 11453.22 86.66 56770.12 88888.00 2018-05-27 03:44:55.913 147 11453.25 86.59 56770.13 88888.00 2018-05-27 03:44:56.413 147 11453.23 86.58 56770.15 88888.00 2018-05-27 03:44:56.913 147 11453.25 86.58 56770.19 88888.00 2018-05-27 03:44:57.413 147 11453.27 86.52 56770.20 88888.00 2018-05-27 03:44:57.913 147 11453.22 86.46 56770.27 88888.00 2018-05-27 03:44:58.413 147 11453.27 86.45 56770.30 88888.00 2018-05-27 03:44:58.913 147 11453.31 86.41 56770.32 88888.00 2018-05-27 03:44:59.413 147 11453.30 86.40 56770.31 88888.00 2018-05-27 03:44:59.913 147 11453.32 86.37 56770.34 88888.00 2018-05-27 03:45:00.413 147 11453.39 86.32 56770.38 88888.00 2018-05-27 03:45:00.913 147 11453.36 86.27 56770.42 88888.00 2018-05-27 03:45:01.413 147 11453.36 86.25 56770.50 88888.00 2018-05-27 03:45:01.913 147 11453.49 86.19 56770.60 88888.00 2018-05-27 03:45:02.413 147 11453.49 86.15 56770.69 88888.00 2018-05-27 03:45:02.913 147 11453.49 86.12 56770.72 88888.00 2018-05-27 03:45:03.413 147 11453.57 86.07 56770.69 88888.00 2018-05-27 03:45:03.913 147 11453.46 86.00 56770.68 88888.00 2018-05-27 03:45:04.413 147 11453.45 85.99 56770.71 88888.00 2018-05-27 03:45:04.913 147 11453.51 85.98 56770.77 88888.00 2018-05-27 03:45:05.413 147 11453.48 85.94 56770.83 88888.00 2018-05-27 03:45:05.913 147 11453.46 85.90 56770.96 88888.00 2018-05-27 03:45:06.413 147 11453.46 85.86 56771.06 88888.00 2018-05-27 03:45:06.913 147 11453.41 85.81 56771.06 88888.00 2018-05-27 03:45:07.913 147 11453.38 85.71 56771.04 88888.00 2018-05-27 03:45:08.404 147 11453.30 85.69 56771.11 88888.00 2018-05-27 03:45:08.904 147 11453.23 85.64 56771.22 88888.00 2018-05-27 03:45:09.404 147 11453.23 85.58 56771.32 88888.00 2018-05-27 03:45:09.904 147 11453.20 85.56 56771.29 88888.00 2018-05-27 03:45:10.404 147 11453.14 85.56 56771.37 88888.00 2018-05-27 03:45:10.904 147 11453.24 85.52 56771.42 88888.00 2018-05-27 03:45:11.404 147 11453.21 85.40 56771.42 88888.00 2018-05-27 03:45:11.904 147 11453.17 85.37 56771.45 88888.00 2018-05-27 03:45:12.404 147 11453.25 85.32 56771.51 88888.00 2018-05-27 03:45:12.904 147 11453.28 85.32 56771.58 88888.00 2018-05-27 03:45:13.404 147 11453.23 85.32 56771.59 88888.00 2018-05-27 03:45:13.904 147 11453.23 85.35 56771.72 88888.00 2018-05-27 03:45:14.404 147 11453.31 85.25 56771.81 88888.00 2018-05-27 03:45:14.904 147 11453.28 85.23 56771.84 88888.00 2018-05-27 03:45:15.404 147 11453.39 85.23 56771.88 88888.00 2018-05-27 03:45:15.904 147 11453.46 85.19 56772.01 88888.00 2018-05-27 03:45:16.404 147 11453.45 85.13 56772.12 88888.00 2018-05-27 03:45:16.904 147 11453.53 85.12 56772.23 88888.00 2018-05-27 03:45:17.904 147 11453.69 85.15 56772.44 88888.00 2018-05-27 03:45:18.404 147 11453.68 85.16 56772.50 88888.00 2018-05-27 03:45:18.904 147 11453.76 85.16 56772.58 88888.00 2018-05-27 03:45:19.404 147 11453.82 85.12 56772.70 88888.00 2018-05-27 03:45:19.904 147 11453.78 85.08 56772.75 88888.00 2018-05-27 03:45:20.404 147 11453.85 85.02 56772.80 88888.00 2018-05-27 03:45:20.904 147 11453.86 84.96 56772.89 88888.00 2018-05-27 03:45:21.404 147 11453.90 84.91 56772.95 88888.00 2018-05-27 03:45:21.904 147 11454.05 84.91 56773.02 88888.00 2018-05-27 03:45:22.404 147 11454.10 84.89 56773.09 88888.00 2018-05-27 03:45:22.904 147 11454.11 84.89 56773.22 88888.00 2018-05-27 03:45:23.404 147 11454.19 84.92 56773.40 88888.00 2018-05-27 03:45:23.904 147 11454.27 84.94 56773.58 88888.00 2018-05-27 03:45:24.404 147 11454.36 84.97 56773.70 88888.00 2018-05-27 03:45:24.904 147 11454.59 84.98 56773.87 88888.00 2018-05-27 03:45:25.404 147 11454.76 85.05 56774.06 88888.00 2018-05-27 03:45:25.904 147 11454.88 85.08 56774.28 88888.00 2018-05-27 03:45:26.404 147 11455.09 85.12 56774.57 88888.00 2018-05-27 03:45:26.904 147 11455.31 85.24 56774.86 88888.00 2018-05-27 03:45:27.404 147 11455.40 85.30 56775.18 88888.00 2018-05-27 03:45:27.904 147 11455.53 85.35 56775.40 88888.00 2018-05-27 03:45:28.404 147 11455.73 85.39 56775.67 88888.00 2018-05-27 03:45:28.904 147 11455.81 85.45 56775.90 88888.00 2018-05-27 03:45:29.404 147 11455.82 85.49 56776.15 88888.00 2018-05-27 03:45:29.904 147 11455.95 85.47 56776.27 88888.00 2018-05-27 03:45:30.404 147 11455.99 85.49 56776.42 88888.00 2018-05-27 03:45:30.904 147 11455.95 85.46 56776.67 88888.00 2018-05-27 03:45:31.404 147 11455.98 85.44 56776.86 88888.00 2018-05-27 03:45:31.904 147 11455.94 85.39 56777.00 88888.00 2018-05-27 03:45:32.404 147 11455.92 85.43 56777.12 88888.00 2018-05-27 03:45:32.904 147 11456.00 85.49 56777.23 88888.00 2018-05-27 03:45:33.404 147 11455.91 85.43 56777.26 88888.00 2018-05-27 03:45:33.904 147 11455.88 85.38 56777.31 88888.00 2018-05-27 03:45:34.404 147 11455.88 85.37 56777.39 88888.00 2018-05-27 03:45:34.904 147 11455.87 85.31 56777.49 88888.00 2018-05-27 03:45:35.904 147 11455.74 85.31 56777.75 88888.00 2018-05-27 03:45:36.404 147 11455.77 85.33 56777.80 88888.00 2018-05-27 03:45:36.904 147 11455.74 85.23 56777.84 88888.00 2018-05-27 03:45:37.404 147 11455.71 85.21 56777.88 88888.00 2018-05-27 03:45:37.904 147 11455.72 85.18 56778.00 88888.00 2018-05-27 03:45:38.404 147 11455.63 85.12 56778.03 88888.00 2018-05-27 03:45:38.904 147 11455.51 85.15 56778.09 88888.00 2018-05-27 03:45:39.404 147 11455.53 85.18 56778.21 88888.00 2018-05-27 03:45:39.904 147 11455.50 85.21 56778.22 88888.00 2018-05-27 03:45:40.404 147 11455.44 85.16 56778.27 88888.00 2018-05-27 03:45:40.904 147 11455.49 85.13 56778.35 88888.00 2018-05-27 03:45:41.404 147 11455.32 85.08 56778.43 88888.00 2018-05-27 03:45:41.904 147 11455.31 85.06 56778.52 88888.00 2018-05-27 03:45:42.404 147 11455.31 85.06 56778.59 88888.00 2018-05-27 03:45:42.904 147 11455.22 85.06 56778.72 88888.00 2018-05-27 03:45:43.404 147 11455.12 85.11 56778.78 88888.00 2018-05-27 03:45:43.904 147 11455.15 85.10 56778.84 88888.00 2018-05-27 03:45:44.404 147 11455.05 85.06 56778.88 88888.00 2018-05-27 03:45:44.904 147 11455.03 85.08 56778.97 88888.00 2018-05-27 03:45:45.404 147 11454.98 85.06 56779.05 88888.00 2018-05-27 03:45:45.904 147 11454.92 85.04 56779.10 88888.00 2018-05-27 03:45:46.404 147 11454.87 84.99 56779.17 88888.00 2018-05-27 03:45:46.904 147 11454.87 84.98 56779.25 88888.00 2018-05-27 03:45:47.404 147 11454.87 84.98 56779.26 88888.00 2018-05-27 03:45:47.904 147 11454.83 84.97 56779.36 88888.00 2018-05-27 03:45:48.404 147 11454.81 84.96 56779.44 88888.00 2018-05-27 03:45:48.904 147 11454.78 84.88 56779.45 88888.00 2018-05-27 03:45:49.404 147 11454.73 84.84 56779.52 88888.00 2018-05-27 03:45:49.904 147 11454.75 84.83 56779.56 88888.00 2018-05-27 03:45:50.404 147 11454.74 84.82 56779.47 88888.00 2018-05-27 03:45:50.904 147 11454.67 84.77 56779.44 88888.00 2018-05-27 03:45:51.404 147 11454.71 84.75 56779.49 88888.00 2018-05-27 03:45:51.904 147 11454.71 84.71 56779.55 88888.00 2018-05-27 03:45:52.404 147 11454.62 84.64 56779.60 88888.00 2018-05-27 03:45:52.904 147 11454.54 84.61 56779.62 88888.00 2018-05-27 03:45:53.404 147 11454.57 84.58 56779.63 88888.00 2018-05-27 03:45:53.904 147 11454.55 84.56 56779.67 88888.00 2018-05-27 03:45:54.404 147 11454.60 84.57 56779.71 88888.00 2018-05-27 03:45:54.904 147 11454.66 84.55 56779.75 88888.00 2018-05-27 03:45:55.404 147 11454.66 84.51 56779.74 88888.00 2018-05-27 03:45:55.904 147 11454.67 84.51 56779.79 88888.00 2018-05-27 03:45:56.404 147 11454.75 84.53 56779.76 88888.00 2018-05-27 03:45:56.904 147 11454.77 84.49 56779.80 88888.00 2018-05-27 03:45:57.404 147 11454.76 84.51 56779.87 88888.00 2018-05-27 03:45:57.904 147 11454.90 84.51 56779.95 88888.00 2018-05-27 03:45:58.404 147 11454.92 84.44 56780.03 88888.00 2018-05-27 03:45:59.404 147 11455.01 84.48 56780.18 88888.00 2018-05-27 03:45:59.904 147 11455.14 84.49 56780.22 88888.00 2018-05-27 03:46:00.404 147 11455.16 84.45 56780.28 88888.00 2018-05-27 03:46:00.904 147 11455.24 84.51 56780.38 88888.00 2018-05-27 03:46:01.404 147 11455.33 84.48 56780.39 88888.00 2018-05-27 03:46:01.904 147 11455.32 84.41 56780.44 88888.00 2018-05-27 03:46:02.404 147 11455.38 84.36 56780.46 88888.00 2018-05-27 03:46:02.904 147 11455.44 84.29 56780.51 88888.00 2018-05-27 03:46:03.404 147 11455.40 84.27 56780.57 88888.00 2018-05-27 03:46:03.904 147 11455.44 84.24 56780.67 88888.00 2018-05-27 03:46:04.404 147 11455.64 84.23 56780.70 88888.00 2018-05-27 03:46:04.904 147 11455.59 84.20 56780.72 88888.00 2018-05-27 03:46:05.404 147 11455.57 84.15 56780.73 88888.00 2018-05-27 03:46:05.904 147 11455.61 84.09 56780.69 88888.00 2018-05-27 03:46:06.404 147 11455.70 84.03 56780.69 88888.00 2018-05-27 03:46:06.904 147 11455.74 84.02 56780.72 88888.00 2018-05-27 03:46:07.404 147 11455.82 84.02 56780.76 88888.00 2018-05-27 03:46:07.904 147 11455.81 83.94 56780.82 88888.00 2018-05-27 03:46:08.404 147 11455.79 83.89 56780.83 88888.00 2018-05-27 03:46:08.904 147 11455.92 83.94 56780.86 88888.00 2018-05-27 03:46:09.404 147 11456.02 83.90 56780.89 88888.00 2018-05-27 03:46:09.904 147 11455.99 83.86 56780.91 88888.00 2018-05-27 03:46:10.404 147 11456.06 83.86 56781.01 88888.00 2018-05-27 03:46:10.904 147 11456.16 83.83 56781.05 88888.00 2018-05-27 03:46:11.404 147 11456.16 83.85 56781.11 88888.00 2018-05-27 03:46:11.904 147 11456.23 83.82 56781.12 88888.00 2018-05-27 03:46:12.404 147 11456.28 83.76 56781.21 88888.00 2018-05-27 03:46:12.904 147 11456.31 83.74 56781.27 88888.00 2018-05-27 03:46:13.404 147 11456.42 83.77 56781.43 88888.00 2018-05-27 03:46:13.904 147 11456.46 83.81 56781.56 88888.00 2018-05-27 03:46:14.404 147 11456.51 83.85 56781.66 88888.00 2018-05-27 03:46:14.904 147 11456.57 83.89 56781.76 88888.00 2018-05-27 03:46:15.404 147 11456.64 83.83 56781.91 88888.00 2018-05-27 03:46:15.904 147 11456.70 83.81 56782.08 88888.00 2018-05-27 03:46:16.404 147 11456.72 83.87 56782.21 88888.00 2018-05-27 03:46:16.904 147 11456.88 83.92 56782.40 88888.00 2018-05-27 03:46:17.404 147 11456.98 83.95 56782.62 88888.00 2018-05-27 03:46:17.904 147 11457.07 84.01 56782.76 88888.00 2018-05-27 03:46:18.904 147 11457.23 84.06 56783.26 88888.00 2018-05-27 03:46:19.404 147 11457.28 84.09 56783.42 88888.00 2018-05-27 03:46:19.904 147 11457.47 84.11 56783.62 88888.00 2018-05-27 03:46:20.404 147 11457.51 84.16 56783.79 88888.00 2018-05-27 03:46:20.904 147 11457.60 84.23 56783.94 88888.00 2018-05-27 03:46:21.404 147 11457.79 84.27 56784.20 88888.00 2018-05-27 03:46:21.904 147 11457.80 84.27 56784.45 88888.00 2018-05-27 03:46:22.404 147 11457.80 84.31 56784.62 88888.00 2018-05-27 03:46:22.904 147 11457.96 84.34 56784.83 88888.00 2018-05-27 03:46:23.404 147 11458.01 84.34 56785.00 88888.00 2018-05-27 03:46:23.904 147 11457.99 84.43 56785.17 88888.00 2018-05-27 03:46:24.404 147 11458.15 84.49 56785.38 88888.00 2018-05-27 03:46:24.904 147 11458.28 84.48 56785.57 88888.00 2018-05-27 03:46:25.404 147 11458.29 84.48 56785.74 88888.00 2018-05-27 03:46:25.904 147 11458.34 84.54 56785.96 88888.00 2018-05-27 03:46:26.404 147 11458.46 84.55 56786.12 88888.00 2018-05-27 03:46:26.904 147 11458.45 84.54 56786.31 88888.00 2018-05-27 03:46:27.404 147 11458.50 84.56 56786.49 88888.00 2018-05-27 03:46:27.904 147 11458.52 84.63 56786.64 88888.00 2018-05-27 03:46:28.404 147 11458.56 84.71 56786.86 88888.00 2018-05-27 03:46:28.904 147 11458.59 84.78 56787.06 88888.00 2018-05-27 03:46:29.404 147 11458.60 84.82 56787.24 88888.00 2018-05-27 03:46:29.904 147 11458.62 84.83 56787.46 88888.00 2018-05-27 03:46:31.404 147 11458.79 84.89 56787.86 88888.00 2018-05-27 03:46:31.904 147 11458.84 84.95 56788.01 88888.00 2018-05-27 03:46:32.404 147 11458.87 85.02 56788.09 88888.00 2018-05-27 03:46:32.904 147 11458.90 85.01 56788.24 88888.00 2018-05-27 03:46:33.404 147 11458.94 85.02 56788.42 88888.00 2018-05-27 03:46:33.904 147 11458.99 85.03 56788.61 88888.00 2018-05-27 03:46:34.404 147 11458.97 85.04 56788.73 88888.00 2018-05-27 03:46:34.904 147 11458.94 85.08 56788.84 88888.00 2018-05-27 03:46:35.404 147 11458.99 85.08 56789.01 88888.00 2018-05-27 03:46:35.904 147 11458.99 85.11 56789.14 88888.00 2018-05-27 03:46:36.404 147 11458.95 85.15 56789.25 88888.00 2018-05-27 03:46:36.904 147 11458.99 85.19 56789.31 88888.00 2018-05-27 03:46:37.404 147 11459.00 85.18 56789.42 88888.00 2018-05-27 03:46:37.904 147 11459.01 85.18 56789.51 88888.00 2018-05-27 03:46:38.404 147 11459.07 85.17 56789.62 88888.00 2018-05-27 03:46:38.904 147 11459.07 85.21 56789.66 88888.00 2018-05-27 03:46:39.404 147 11459.07 85.22 56789.77 88888.00 2018-05-27 03:46:39.904 147 11459.04 85.23 56789.94 88888.00 2018-05-27 03:46:40.904 147 11459.05 85.30 56790.16 88888.00 2018-05-27 03:46:41.404 147 11459.05 85.36 56790.24 88888.00 2018-05-27 03:46:41.904 147 11459.15 85.40 56790.32 88888.00 2018-05-27 03:46:42.404 147 11459.11 85.38 56790.41 88888.00 2018-05-27 03:46:42.904 147 11459.12 85.43 56790.51 88888.00 2018-05-27 03:46:43.404 147 11459.17 85.45 56790.59 88888.00 2018-05-27 03:46:43.904 147 11459.19 85.42 56790.67 88888.00 2018-05-27 03:46:44.404 147 11459.22 85.50 56790.85 88888.00 2018-05-27 03:46:44.904 147 11459.25 85.53 56790.93 88888.00 2018-05-27 03:46:45.404 147 11459.25 85.59 56791.05 88888.00 2018-05-27 03:46:45.904 147 11459.27 85.70 56791.19 88888.00 2018-05-27 03:46:46.404 147 11459.48 85.72 56791.33 88888.00 2018-05-27 03:46:46.904 147 11459.52 85.77 56791.50 88888.00 2018-05-27 03:46:47.404 147 11459.53 85.85 56791.61 88888.00 2018-05-27 03:46:47.904 147 11459.69 85.90 56791.70 88888.00 2018-05-27 03:46:48.904 147 11459.76 86.04 56792.09 88888.00 2018-05-27 03:46:49.404 147 11459.91 86.17 56792.27 88888.00 2018-05-27 03:46:49.904 147 11460.04 86.25 56792.42 88888.00 2018-05-27 03:46:50.404 147 11460.06 86.35 56792.66 88888.00 2018-05-27 03:46:50.904 147 11460.20 86.46 56792.85 88888.00 2018-05-27 03:46:51.404 147 11460.34 86.57 56793.09 88888.00 2018-05-27 03:46:51.904 147 11460.41 86.65 56793.31 88888.00 2018-05-27 03:46:52.404 147 11460.56 86.74 56793.56 88888.00 2018-05-27 03:46:52.904 147 11460.77 86.82 56793.80 88888.00 2018-05-27 03:46:53.404 147 11460.85 86.92 56794.05 88888.00 2018-05-27 03:46:53.904 147 11461.01 87.08 56794.27 88888.00 2018-05-27 03:46:54.404 147 11461.15 87.17 56794.49 88888.00 2018-05-27 03:46:54.904 147 11461.21 87.27 56794.76 88888.00 2018-05-27 03:46:55.404 147 11461.37 87.39 56795.02 88888.00 2018-05-27 03:46:55.904 147 11461.57 87.49 56795.28 88888.00 2018-05-27 03:46:56.404 147 11461.56 87.58 56795.55 88888.00 2018-05-27 03:46:56.904 147 11461.59 87.69 56795.79 88888.00 2018-05-27 03:46:57.404 147 11461.80 87.82 56795.99 88888.00 2018-05-27 03:46:57.904 147 11461.95 87.91 56796.23 88888.00 2018-05-27 03:46:58.404 147 11462.03 88.02 56796.46 88888.00 2018-05-27 03:46:58.904 147 11462.19 88.12 56796.71 88888.00 2018-05-27 03:46:59.404 147 11462.32 88.21 56796.95 88888.00 2018-05-27 03:46:59.904 147 11462.41 88.34 56797.15 88888.00 2018-05-27 03:47:00.404 147 11462.61 88.44 56797.34 88888.00 2018-05-27 03:47:00.904 147 11462.73 88.52 56797.59 88888.00 2018-05-27 03:47:01.404 147 11462.87 88.68 56797.91 88888.00 2018-05-27 03:47:01.904 147 11463.07 88.77 56798.11 88888.00 2018-05-27 03:47:02.404 147 11463.16 88.86 56798.28 88888.00 2018-05-27 03:47:02.904 147 11463.14 89.03 56798.50 88888.00 2018-05-27 03:47:03.404 147 11463.25 89.12 56798.73 88888.00 2018-05-27 03:47:03.904 147 11463.35 89.05 56798.92 88888.00 2018-05-27 03:47:04.404 147 11463.42 89.09 56799.09 88888.00 2018-05-27 03:47:04.904 147 11463.48 89.18 56799.27 88888.00 2018-05-27 03:47:05.404 147 11463.60 89.23 56799.38 88888.00 2018-05-27 03:47:05.904 147 11463.66 89.26 56799.48 88888.00 2018-05-27 03:47:06.404 147 11463.76 89.31 56799.59 88888.00 2018-05-27 03:47:06.904 147 11463.81 89.36 56799.69 88888.00 2018-05-27 03:47:07.404 147 11463.81 89.41 56799.82 88888.00 2018-05-27 03:47:07.904 147 11463.83 89.41 56799.95 88888.00 2018-05-27 03:47:08.404 147 11463.98 89.44 56800.10 88888.00 2018-05-27 03:47:08.904 147 11463.98 89.51 56800.18 88888.00 2018-05-27 03:47:09.404 147 11464.02 89.59 56800.29 88888.00 2018-05-27 03:47:09.904 147 11464.13 89.59 56800.37 88888.00 2018-05-27 03:47:10.404 147 11464.18 89.60 56800.51 88888.00 2018-05-27 03:47:10.904 147 11464.20 89.71 56800.66 88888.00 2018-05-27 03:47:11.404 147 11464.29 89.72 56800.72 88888.00 2018-05-27 03:47:12.404 147 11464.41 89.84 56800.94 88888.00 2018-05-27 03:47:12.904 147 11464.48 89.87 56801.10 88888.00 2018-05-27 03:47:13.404 147 11464.43 89.85 56801.17 88888.00 2018-05-27 03:47:13.904 147 11464.47 89.87 56801.18 88888.00 2018-05-27 03:47:14.404 147 11464.54 89.91 56801.30 88888.00 2018-05-27 03:47:14.904 147 11464.61 89.94 56801.40 88888.00 2018-05-27 03:47:15.404 147 11464.61 89.96 56801.43 88888.00 2018-05-27 03:47:15.904 147 11464.61 90.02 56801.51 88888.00 2018-05-27 03:47:16.404 147 11464.69 89.98 56801.57 88888.00 2018-05-27 03:47:16.904 147 11464.71 89.93 56801.65 88888.00 2018-05-27 03:47:17.405 147 11464.68 89.93 56801.71 88888.00 2018-05-27 03:47:17.905 147 11464.74 89.92 56801.71 88888.00 2018-05-27 03:47:18.405 147 11464.73 89.91 56801.68 88888.00 2018-05-27 03:47:18.905 147 11464.78 89.91 56801.72 88888.00 2018-05-27 03:47:19.405 147 11464.81 89.94 56801.75 88888.00 2018-05-27 03:47:19.905 147 11464.76 90.00 56801.84 88888.00 2018-05-27 03:47:20.405 147 11464.82 89.99 56801.96 88888.00 2018-05-27 03:47:20.905 147 11464.96 90.07 56802.00 88888.00 2018-05-27 03:47:21.405 147 11464.98 90.09 56802.08 88888.00 2018-05-27 03:47:22.405 147 11465.15 90.05 56802.21 88888.00 2018-05-27 03:47:22.905 147 11465.20 89.99 56802.27 88888.00 2018-05-27 03:47:23.405 147 11465.26 90.11 56802.40 88888.00 2018-05-27 03:47:23.905 147 11465.39 90.14 56802.48 88888.00 2018-05-27 03:47:24.405 147 11465.43 90.12 56802.55 88888.00 2018-05-27 03:47:24.905 147 11465.37 90.09 56802.60 88888.00 2018-05-27 03:47:25.405 147 11465.51 90.12 56802.64 88888.00 2018-05-27 03:47:25.905 147 11465.57 90.15 56802.66 88888.00 2018-05-27 03:47:26.405 147 11465.52 90.18 56802.73 88888.00 2018-05-27 03:47:26.905 147 11465.66 90.14 56802.82 88888.00 2018-05-27 03:47:27.405 147 11465.75 90.08 56802.88 88888.00 2018-05-27 03:47:27.905 147 11465.73 90.11 56802.92 88888.00 2018-05-27 03:47:28.405 147 11465.81 90.07 56802.92 88888.00 2018-05-27 03:47:28.905 147 11465.87 90.02 56802.94 88888.00 2018-05-27 03:47:29.405 147 11465.88 89.99 56802.94 88888.00 2018-05-27 03:47:29.905 147 11465.88 89.99 56803.01 88888.00 2018-05-27 03:47:30.405 147 11465.99 89.98 56803.01 88888.00 2018-05-27 03:47:30.905 147 11465.96 89.94 56802.99 88888.00 2018-05-27 03:47:31.405 147 11466.03 89.91 56802.98 88888.00 2018-05-27 03:47:31.905 147 11466.19 89.94 56803.06 88888.00 2018-05-27 03:47:32.405 147 11466.19 89.93 56803.18 88888.00 2018-05-27 03:47:32.905 147 11466.22 89.99 56803.26 88888.00 2018-05-27 03:47:33.405 147 11466.30 90.08 56803.36 88888.00 2018-05-27 03:47:33.905 147 11466.33 90.01 56803.48 88888.00 2018-05-27 03:47:34.405 147 11466.44 90.08 56803.61 88888.00 2018-05-27 03:47:34.905 147 11466.59 90.14 56803.74 88888.00 2018-05-27 03:47:35.405 147 11466.68 90.21 56803.89 88888.00 2018-05-27 03:47:35.905 147 11466.73 90.27 56804.06 88888.00 2018-05-27 03:47:36.405 147 11466.86 90.32 56804.20 88888.00 2018-05-27 03:47:36.905 147 11466.96 90.32 56804.36 88888.00 2018-05-27 03:47:37.405 147 11467.05 90.34 56804.54 88888.00 2018-05-27 03:47:37.905 147 11467.20 90.41 56804.77 88888.00 2018-05-27 03:47:38.405 147 11467.37 90.43 56804.92 88888.00 2018-05-27 03:47:38.905 147 11467.48 90.50 56805.10 88888.00 2018-05-27 03:47:39.405 147 11467.61 90.55 56805.32 88888.00 2018-05-27 03:47:39.905 147 11467.76 90.61 56805.48 88888.00 2018-05-27 03:47:40.405 147 11467.84 90.66 56805.68 88888.00 2018-05-27 03:47:40.905 147 11468.00 90.75 56805.92 88888.00 2018-05-27 03:47:41.405 147 11468.21 90.86 56806.12 88888.00 2018-05-27 03:47:41.905 147 11468.22 90.91 56806.40 88888.00 2018-05-27 03:47:42.405 147 11468.29 91.08 56806.71 88888.00 2018-05-27 03:47:42.905 147 11468.52 91.22 56807.02 88888.00 2018-05-27 03:47:43.405 147 11468.61 91.32 56807.29 88888.00 2018-05-27 03:47:43.905 147 11468.71 91.47 56807.53 88888.00 2018-05-27 03:47:44.405 147 11468.83 91.56 56807.84 88888.00 2018-05-27 03:47:44.905 147 11468.87 91.63 56808.14 88888.00 2018-05-27 03:47:45.405 147 11468.95 91.70 56808.42 88888.00 2018-05-27 03:47:45.905 147 11469.04 91.81 56808.59 88888.00 2018-05-27 03:47:46.405 147 11469.06 91.89 56808.82 88888.00 2018-05-27 03:47:46.905 147 11469.06 91.92 56809.00 88888.00 2018-05-27 03:47:47.405 147 11469.15 91.96 56809.15 88888.00 2018-05-27 03:47:47.905 147 11469.19 91.95 56809.28 88888.00 2018-05-27 03:47:48.405 147 11469.07 91.96 56809.35 88888.00 2018-05-27 03:47:48.905 147 11469.07 91.97 56809.40 88888.00 2018-05-27 03:47:49.405 147 11469.02 91.92 56809.41 88888.00 2018-05-27 03:47:49.905 147 11468.98 91.96 56809.54 88888.00 2018-05-27 03:47:50.405 147 11469.00 92.02 56809.67 88888.00 2018-05-27 03:47:50.905 147 11468.95 92.02 56809.80 88888.00 2018-05-27 03:47:51.405 147 11468.80 92.06 56809.88 88888.00 2018-05-27 03:47:51.905 147 11468.80 92.06 56809.97 88888.00 2018-05-27 03:47:52.405 147 11468.73 92.05 56810.04 88888.00 2018-05-27 03:47:52.905 147 11468.67 91.98 56809.99 88888.00 2018-05-27 03:47:54.405 147 11468.35 91.83 56809.99 88888.00 2018-05-27 03:47:54.905 147 11468.29 91.66 56809.96 88888.00 2018-05-27 03:47:55.405 147 11468.25 91.52 56809.86 88888.00 2018-05-27 03:47:55.905 147 11468.04 91.40 56809.81 88888.00 2018-05-27 03:47:56.405 147 11467.96 91.31 56809.77 88888.00 2018-05-27 03:47:56.905 147 11467.93 91.30 56809.67 88888.00 2018-05-27 03:47:57.405 147 11467.72 91.22 56809.60 88888.00 2018-05-27 03:47:57.905 147 11467.58 91.18 56809.52 88888.00 2018-05-27 03:47:58.405 147 11467.51 91.17 56809.42 88888.00 2018-05-27 03:47:58.905 147 11467.38 91.18 56809.34 88888.00 2018-05-27 03:47:59.405 147 11467.26 91.23 56809.40 88888.00 2018-05-27 03:47:59.905 147 11467.27 91.17 56809.35 88888.00 2018-05-27 03:48:00.405 147 11467.19 91.08 56809.27 88888.00 2018-05-27 03:48:00.905 147 11467.01 91.06 56809.20 88888.00 2018-05-27 03:48:01.405 147 11466.94 91.03 56809.16 88888.00 2018-05-27 03:48:01.905 147 11466.89 90.98 56809.13 88888.00 2018-05-27 03:48:02.405 147 11466.73 90.96 56809.08 88888.00 2018-05-27 03:48:02.905 147 11466.75 90.93 56809.03 88888.00 2018-05-27 03:48:03.405 147 11466.66 90.88 56809.00 88888.00 2018-05-27 03:48:03.905 147 11466.44 90.83 56809.02 88888.00 2018-05-27 03:48:04.405 147 11466.35 90.79 56809.00 88888.00 2018-05-27 03:48:04.905 147 11466.29 90.70 56808.90 88888.00 2018-05-27 03:48:05.405 147 11466.19 90.66 56808.81 88888.00 2018-05-27 03:48:05.905 147 11466.19 90.55 56808.78 88888.00 2018-05-27 03:48:06.405 147 11466.03 90.46 56808.72 88888.00 2018-05-27 03:48:06.905 147 11465.88 90.40 56808.63 88888.00 2018-05-27 03:48:07.405 147 11465.75 90.34 56808.58 88888.00 2018-05-27 03:48:07.905 147 11465.65 90.28 56808.40 88888.00 2018-05-27 03:48:08.405 147 11465.48 90.14 56808.31 88888.00 2018-05-27 03:48:08.905 147 11465.38 90.09 56808.19 88888.00 2018-05-27 03:48:09.405 147 11465.34 90.08 56808.08 88888.00 2018-05-27 03:48:09.905 147 11465.23 89.98 56807.95 88888.00 2018-05-27 03:48:10.405 147 11465.13 89.89 56807.73 88888.00 2018-05-27 03:48:10.905 147 11465.12 89.80 56807.60 88888.00 2018-05-27 03:48:11.905 147 11464.92 89.61 56807.37 88888.00 2018-05-27 03:48:12.405 147 11464.88 89.52 56807.21 88888.00 2018-05-27 03:48:12.905 147 11464.77 89.40 56807.04 88888.00 2018-05-27 03:48:13.405 147 11464.69 89.38 56806.94 88888.00 2018-05-27 03:48:13.905 147 11464.69 89.27 56806.80 88888.00 2018-05-27 03:48:14.405 147 11464.59 89.18 56806.60 88888.00 2018-05-27 03:48:14.905 147 11464.48 89.11 56806.45 88888.00 2018-05-27 03:48:15.405 147 11464.47 89.06 56806.33 88888.00 2018-05-27 03:48:15.905 147 11464.42 88.96 56806.17 88888.00 2018-05-27 03:48:16.405 147 11464.33 88.83 56806.03 88888.00 2018-05-27 03:48:16.905 147 11464.28 88.71 56805.88 88888.00 2018-05-27 03:48:17.405 147 11464.25 88.60 56805.73 88888.00 2018-05-27 03:48:17.905 147 11464.19 88.48 56805.58 88888.00 2018-05-27 03:48:18.405 147 11464.07 88.39 56805.43 88888.00 2018-05-27 03:48:18.905 147 11464.08 88.30 56805.29 88888.00 2018-05-27 03:48:19.405 147 11463.92 88.19 56805.11 88888.00 2018-05-27 03:48:19.905 147 11463.83 88.11 56804.96 88888.00 2018-05-27 03:48:20.405 147 11463.83 88.05 56804.80 88888.00 2018-05-27 03:48:20.905 147 11463.72 88.03 56804.65 88888.00 2018-05-27 03:48:21.405 147 11463.63 87.95 56804.49 88888.00 2018-05-27 03:48:21.905 147 11463.64 87.84 56804.38 88888.00 2018-05-27 03:48:22.405 147 11463.53 87.76 56804.19 88888.00 2018-05-27 03:48:22.905 147 11463.49 87.68 56804.03 88888.00 2018-05-27 03:48:23.405 147 11463.37 87.58 56803.91 88888.00 2018-05-27 03:48:23.905 147 11463.22 87.44 56803.80 88888.00 2018-05-27 03:48:24.405 147 11463.17 87.39 56803.65 88888.00 2018-05-27 03:48:25.405 147 11463.01 87.27 56803.39 88888.00 2018-05-27 03:48:25.905 147 11462.93 87.21 56803.29 88888.00 2018-05-27 03:48:26.405 147 11462.87 87.17 56803.19 88888.00 2018-05-27 03:48:26.905 147 11462.76 87.03 56803.05 88888.00 2018-05-27 03:48:27.405 147 11462.67 86.98 56802.98 88888.00 2018-05-27 03:48:27.905 147 11462.66 86.94 56802.88 88888.00 2018-05-27 03:48:28.405 147 11462.61 86.86 56802.77 88888.00 2018-05-27 03:48:28.905 147 11462.47 86.76 56802.68 88888.00 2018-05-27 03:48:29.405 147 11462.42 86.73 56802.58 88888.00 2018-05-27 03:48:29.905 147 11462.38 86.67 56802.43 88888.00 2018-05-27 03:48:30.405 147 11462.27 86.61 56802.35 88888.00 2018-05-27 03:48:30.905 147 11462.20 86.51 56802.24 88888.00 2018-05-27 03:48:31.405 147 11462.13 86.39 56802.11 88888.00 2018-05-27 03:48:31.905 147 11462.04 86.33 56802.05 88888.00 2018-05-27 03:48:32.405 147 11461.96 86.25 56801.98 88888.00 2018-05-27 03:48:32.905 147 11461.85 86.20 56801.90 88888.00 2018-05-27 03:48:33.405 147 11461.77 86.13 56801.82 88888.00 2018-05-27 03:48:33.905 147 11461.76 86.05 56801.69 88888.00 2018-05-27 03:48:34.405 147 11461.72 85.97 56801.55 88888.00 2018-05-27 03:48:34.905 147 11461.66 85.84 56801.42 88888.00 2018-05-27 03:48:35.405 147 11461.54 85.80 56801.28 88888.00 2018-05-27 03:48:35.905 147 11461.49 85.81 56801.11 88888.00 2018-05-27 03:48:36.405 147 11461.40 85.76 56801.02 88888.00 2018-05-27 03:48:36.905 147 11461.33 85.67 56800.92 88888.00 2018-05-27 03:48:37.405 147 11461.33 85.63 56800.88 88888.00 2018-05-27 03:48:37.905 147 11461.28 85.60 56800.76 88888.00 2018-05-27 03:48:38.405 147 11461.24 85.55 56800.63 88888.00 2018-05-27 03:48:38.905 147 11461.26 85.50 56800.56 88888.00 2018-05-27 03:48:39.405 147 11461.15 85.43 56800.50 88888.00 2018-05-27 03:48:39.905 147 11461.09 85.37 56800.47 88888.00 2018-05-27 03:48:40.405 147 11461.07 85.29 56800.34 88888.00 2018-05-27 03:48:40.905 147 11461.05 85.11 56800.20 88888.00 2018-05-27 03:48:41.405 147 11460.96 85.06 56800.21 88888.00 2018-05-27 03:48:41.905 147 11461.05 85.05 56800.16 88888.00 2018-05-27 03:48:42.405 147 11460.98 85.01 56800.04 88888.00 2018-05-27 03:48:42.905 147 11460.93 84.91 56799.93 88888.00 2018-05-27 03:48:43.405 147 11461.02 84.85 56799.83 88888.00 2018-05-27 03:48:43.905 147 11461.01 84.81 56799.76 88888.00 2018-05-27 03:48:44.405 147 11460.92 84.74 56799.66 88888.00 2018-05-27 03:48:44.905 147 11460.98 84.70 56799.60 88888.00 2018-05-27 03:48:45.405 147 11460.96 84.61 56799.50 88888.00 2018-05-27 03:48:45.905 147 11460.88 84.51 56799.38 88888.00 2018-05-27 03:48:46.405 147 11460.91 84.45 56799.29 88888.00 2018-05-27 03:48:46.905 147 11460.92 84.31 56799.18 88888.00 2018-05-27 03:48:47.405 147 11460.88 84.27 56799.12 88888.00 2018-05-27 03:48:47.905 147 11460.98 84.23 56799.07 88888.00 2018-05-27 03:48:48.405 147 11460.88 84.17 56798.97 88888.00 2018-05-27 03:48:48.905 147 11460.84 84.19 56798.92 88888.00 2018-05-27 03:48:49.405 147 11460.80 84.10 56798.86 88888.00 2018-05-27 03:48:49.905 147 11460.87 84.01 56798.75 88888.00 2018-05-27 03:48:50.405 147 11460.88 83.94 56798.69 88888.00 2018-05-27 03:48:50.905 147 11460.95 83.88 56798.68 88888.00 2018-05-27 03:48:51.405 147 11460.94 83.77 56798.68 88888.00 2018-05-27 03:48:51.905 147 11460.91 83.73 56798.66 88888.00 2018-05-27 03:48:52.405 147 11460.87 83.77 56798.57 88888.00 2018-05-27 03:48:52.905 147 11460.99 83.74 56798.56 88888.00 2018-05-27 03:48:53.405 147 11460.99 83.66 56798.54 88888.00 2018-05-27 03:48:53.905 147 11460.95 83.61 56798.56 88888.00 2018-05-27 03:48:54.405 147 11461.01 83.63 56798.61 88888.00 2018-05-27 03:48:54.905 147 11461.02 83.58 56798.62 88888.00 2018-05-27 03:48:55.405 147 11461.05 83.55 56798.69 88888.00 2018-05-27 03:48:55.905 147 11461.12 83.53 56798.73 88888.00 2018-05-27 03:48:56.905 147 11461.07 83.53 56798.88 88888.00 2018-05-27 03:48:57.405 147 11461.10 83.49 56798.89 88888.00 2018-05-27 03:48:57.905 147 11461.14 83.45 56798.93 88888.00 2018-05-27 03:48:58.405 147 11461.12 83.34 56798.94 88888.00 2018-05-27 03:48:58.905 147 11461.20 83.34 56799.01 88888.00 2018-05-27 03:48:59.405 147 11461.28 83.35 56799.06 88888.00 2018-05-27 03:48:59.905 147 11461.27 83.33 56799.12 88888.00 2018-05-27 03:49:00.405 147 11461.27 83.35 56799.24 88888.00 2018-05-27 03:49:00.905 147 11461.31 83.36 56799.35 88888.00 2018-05-27 03:49:01.405 147 11461.33 83.35 56799.48 88888.00 2018-05-27 03:49:01.905 147 11461.37 83.41 56799.57 88888.00 2018-05-27 03:49:02.405 147 11461.45 83.42 56799.72 88888.00 2018-05-27 03:49:02.905 147 11461.43 83.40 56799.85 88888.00 2018-05-27 03:49:03.405 147 11461.49 83.40 56799.98 88888.00 2018-05-27 03:49:03.905 147 11461.61 83.41 56800.17 88888.00 2018-05-27 03:49:04.905 147 11461.66 83.53 56800.50 88888.00 2018-05-27 03:49:05.405 147 11461.77 83.60 56800.65 88888.00 2018-05-27 03:49:05.905 147 11461.76 83.58 56800.82 88888.00 2018-05-27 03:49:06.405 147 11461.77 83.58 56800.98 88888.00 2018-05-27 03:49:06.905 147 11461.80 83.62 56801.14 88888.00 2018-05-27 03:49:07.405 147 11461.88 83.60 56801.27 88888.00 2018-05-27 03:49:07.905 147 11461.86 83.61 56801.40 88888.00 2018-05-27 03:49:08.405 147 11461.92 83.63 56801.56 88888.00 2018-05-27 03:49:08.905 147 11461.96 83.60 56801.69 88888.00 2018-05-27 03:49:09.405 147 11461.86 83.58 56801.78 88888.00 2018-05-27 03:49:09.905 147 11461.89 83.61 56801.87 88888.00 2018-05-27 03:49:10.405 147 11461.97 83.61 56801.94 88888.00 2018-05-27 03:49:10.905 147 11461.97 83.59 56802.07 88888.00 2018-05-27 03:49:11.405 147 11462.03 83.60 56802.28 88888.00 2018-05-27 03:49:11.905 147 11462.09 83.59 56802.35 88888.00 2018-05-27 03:49:12.405 147 11462.10 83.56 56802.43 88888.00 2018-05-27 03:49:12.905 147 11462.19 83.58 56802.54 88888.00 2018-05-27 03:49:13.405 147 11462.28 83.56 56802.69 88888.00 2018-05-27 03:49:13.905 147 11462.32 83.60 56802.81 88888.00 2018-05-27 03:49:14.405 147 11462.40 83.65 56802.98 88888.00 2018-05-27 03:49:14.905 147 11462.48 83.65 56803.10 88888.00 2018-05-27 03:49:15.405 147 11462.48 83.63 56803.26 88888.00 2018-05-27 03:49:15.905 147 11462.61 83.68 56803.45 88888.00 2018-05-27 03:49:16.405 147 11462.79 83.75 56803.63 88888.00 2018-05-27 03:49:16.905 147 11462.90 83.82 56803.89 88888.00 2018-05-27 03:49:17.405 147 11463.03 83.99 56804.16 88888.00 2018-05-27 03:49:17.905 147 11463.23 84.01 56804.41 88888.00 2018-05-27 03:49:18.405 147 11463.34 84.09 56804.65 88888.00 2018-05-27 03:49:18.905 147 11463.43 84.19 56804.93 88888.00 2018-05-27 03:49:19.405 147 11463.51 84.23 56805.19 88888.00 2018-05-27 03:49:19.905 147 11463.53 84.26 56805.36 88888.00 2018-05-27 03:49:20.405 147 11463.57 84.27 56805.62 88888.00 2018-05-27 03:49:20.905 147 11463.65 84.26 56805.79 88888.00 2018-05-27 03:49:21.405 147 11463.70 84.27 56805.86 88888.00 2018-05-27 03:49:21.905 147 11463.74 84.29 56806.00 88888.00 2018-05-27 03:49:22.405 147 11463.71 84.23 56806.08 88888.00 2018-05-27 03:49:22.905 147 11463.69 84.17 56806.14 88888.00 2018-05-27 03:49:23.405 147 11463.64 84.09 56806.15 88888.00 2018-05-27 03:49:23.905 147 11463.64 84.04 56806.24 88888.00 2018-05-27 03:49:24.405 147 11463.66 83.95 56806.27 88888.00 2018-05-27 03:49:24.905 147 11463.55 83.92 56806.24 88888.00 2018-05-27 03:49:25.405 147 11463.60 83.89 56806.24 88888.00 2018-05-27 03:49:25.905 147 11463.59 83.79 56806.33 88888.00 2018-05-27 03:49:26.405 147 11463.46 83.76 56806.37 88888.00 2018-05-27 03:49:26.905 147 11463.42 83.74 56806.40 88888.00 2018-05-27 03:49:27.405 147 11463.48 83.69 56806.49 88888.00 2018-05-27 03:49:28.405 147 11463.43 83.62 56806.46 88888.00 2018-05-27 03:49:28.905 147 11463.51 83.56 56806.49 88888.00 2018-05-27 03:49:29.405 147 11463.45 83.49 56806.54 88888.00 2018-05-27 03:49:29.905 147 11463.43 83.49 56806.53 88888.00 2018-05-27 03:49:30.405 147 11463.45 83.40 56806.56 88888.00 2018-05-27 03:49:30.905 147 11463.43 83.32 56806.60 88888.00 2018-05-27 03:49:31.405 147 11463.34 83.31 56806.72 88888.00 2018-05-27 03:49:31.905 147 11463.42 83.27 56806.72 88888.00 2018-05-27 03:49:32.405 147 11463.34 83.22 56806.71 88888.00 2018-05-27 03:49:32.905 147 11463.29 83.15 56806.69 88888.00 2018-05-27 03:49:33.406 147 11463.30 83.05 56806.72 88888.00 2018-05-27 03:49:33.906 147 11463.23 82.99 56806.75 88888.00 2018-05-27 03:49:34.406 147 11463.16 82.95 56806.79 88888.00 2018-05-27 03:49:34.906 147 11463.31 82.93 56806.82 88888.00 2018-05-27 03:49:35.406 147 11463.35 82.92 56806.78 88888.00 2018-05-27 03:49:35.906 147 11463.27 82.88 56806.80 88888.00 2018-05-27 03:49:36.406 147 11463.38 82.83 56806.88 88888.00 2018-05-27 03:49:36.906 147 11463.36 82.78 56806.88 88888.00 2018-05-27 03:49:37.406 147 11463.27 82.73 56806.90 88888.00 2018-05-27 03:49:38.406 147 11463.29 82.58 56806.96 88888.00 2018-05-27 03:49:38.906 147 11463.21 82.52 56806.97 88888.00 2018-05-27 03:49:39.406 147 11463.25 82.51 56807.02 88888.00 2018-05-27 03:49:39.906 147 11463.30 82.46 56807.05 88888.00 2018-05-27 03:49:40.406 147 11463.21 82.36 56807.08 88888.00 2018-05-27 03:49:40.906 147 11463.22 82.38 56807.15 88888.00 2018-05-27 03:49:41.406 147 11463.29 82.33 56807.20 88888.00 2018-05-27 03:49:41.906 147 11463.20 82.27 56807.22 88888.00 2018-05-27 03:49:42.406 147 11463.16 82.23 56807.22 88888.00 2018-05-27 03:49:42.906 147 11463.20 82.16 56807.28 88888.00 2018-05-27 03:49:43.406 147 11463.10 82.11 56807.36 88888.00 2018-05-27 03:49:43.906 147 11463.11 82.09 56807.41 88888.00 2018-05-27 03:49:44.406 147 11463.20 82.04 56807.40 88888.00 2018-05-27 03:49:44.906 147 11463.18 82.03 56807.43 88888.00 2018-05-27 03:49:45.406 147 11463.11 82.03 56807.42 88888.00 2018-05-27 03:49:45.906 147 11463.21 82.02 56807.55 88888.00 2018-05-27 03:49:46.406 147 11463.21 82.02 56807.61 88888.00 2018-05-27 03:49:46.906 147 11463.14 82.00 56807.61 88888.00 2018-05-27 03:49:47.406 147 11463.22 81.95 56807.71 88888.00 2018-05-27 03:49:47.906 147 11463.23 81.91 56807.81 88888.00 2018-05-27 03:49:48.406 147 11463.24 81.92 56807.81 88888.00 2018-05-27 03:49:48.906 147 11463.36 81.95 56807.84 88888.00 2018-05-27 03:49:49.406 147 11463.36 81.89 56807.93 88888.00 2018-05-27 03:49:49.906 147 11463.35 81.89 56808.04 88888.00 2018-05-27 03:49:50.406 147 11463.42 81.89 56808.10 88888.00 2018-05-27 03:49:50.906 147 11463.49 81.86 56808.18 88888.00 2018-05-27 03:49:51.406 147 11463.53 81.83 56808.27 88888.00 2018-05-27 03:49:51.906 147 11463.71 81.86 56808.37 88888.00 2018-05-27 03:49:52.406 147 11463.73 81.83 56808.45 88888.00 2018-05-27 03:49:52.906 147 11463.72 81.81 56808.61 88888.00 2018-05-27 03:49:53.406 147 11463.76 81.83 56808.76 88888.00 2018-05-27 03:49:53.906 147 11463.83 81.89 56808.78 88888.00 2018-05-27 03:49:54.406 147 11463.88 81.85 56808.87 88888.00 2018-05-27 03:49:54.906 147 11464.04 81.88 56809.01 88888.00 2018-05-27 03:49:55.406 147 11464.14 81.86 56809.17 88888.00 2018-05-27 03:49:55.906 147 11464.23 81.88 56809.23 88888.00 2018-05-27 03:49:56.406 147 11464.20 81.91 56809.32 88888.00 2018-05-27 03:49:56.906 147 11464.34 81.90 56809.41 88888.00 2018-05-27 03:49:57.406 147 11464.34 81.90 56809.53 88888.00 2018-05-27 03:49:57.906 147 11464.34 81.93 56809.60 88888.00 2018-05-27 03:49:58.406 147 11464.43 81.91 56809.65 88888.00 2018-05-27 03:49:58.906 147 11464.51 81.90 56809.67 88888.00 2018-05-27 03:49:59.906 147 11464.61 81.83 56809.79 88888.00 2018-05-27 03:50:00.406 147 11464.62 81.79 56809.86 88888.00 2018-05-27 03:50:00.906 147 11464.64 81.78 56809.88 88888.00 2018-05-27 03:50:01.406 147 11464.71 81.74 56810.01 88888.00 2018-05-27 03:50:01.906 147 11464.67 81.70 56810.05 88888.00 2018-05-27 03:50:02.406 147 11464.69 81.71 56810.07 88888.00 2018-05-27 03:50:02.906 147 11464.77 81.64 56810.05 88888.00 2018-05-27 03:50:03.406 147 11464.75 81.58 56810.05 88888.00 2018-05-27 03:50:03.906 147 11464.70 81.56 56810.07 88888.00 2018-05-27 03:50:04.406 147 11464.75 81.61 56810.11 88888.00 2018-05-27 03:50:04.906 147 11464.81 81.52 56810.01 88888.00 2018-05-27 03:50:05.406 147 11464.77 81.45 56809.99 88888.00 2018-05-27 03:50:05.906 147 11464.85 81.41 56810.03 88888.00 2018-05-27 03:50:06.406 147 11464.94 81.38 56810.05 88888.00 2018-05-27 03:50:06.906 147 11464.85 81.30 56810.04 88888.00 2018-05-27 03:50:07.406 147 11464.88 81.24 56809.99 88888.00 2018-05-27 03:50:07.906 147 11464.96 81.18 56809.98 88888.00 2018-05-27 03:50:08.406 147 11464.95 81.16 56810.01 88888.00 2018-05-27 03:50:08.906 147 11464.90 81.11 56810.03 88888.00 2018-05-27 03:50:09.406 147 11464.96 81.04 56809.99 88888.00 2018-05-27 03:50:09.906 147 11464.98 80.98 56809.93 88888.00 2018-05-27 03:50:10.406 147 11464.95 80.96 56809.87 88888.00 2018-05-27 03:50:10.906 147 11465.06 80.93 56809.88 88888.00 2018-05-27 03:50:11.406 147 11465.05 80.87 56809.84 88888.00 2018-05-27 03:50:11.906 147 11464.98 80.82 56809.85 88888.00 2018-05-27 03:50:12.406 147 11465.04 80.79 56809.86 88888.00 2018-05-27 03:50:12.906 147 11465.03 80.70 56809.84 88888.00 2018-05-27 03:50:13.406 147 11465.04 80.62 56809.84 88888.00 2018-05-27 03:50:13.906 147 11465.16 80.56 56809.80 88888.00 2018-05-27 03:50:14.406 147 11465.20 80.53 56809.77 88888.00 2018-05-27 03:50:14.906 147 11465.22 80.50 56809.75 88888.00 2018-05-27 03:50:15.406 147 11465.25 80.42 56809.67 88888.00 2018-05-27 03:50:15.906 147 11465.27 80.36 56809.66 88888.00 2018-05-27 03:50:16.406 147 11465.25 80.33 56809.66 88888.00 2018-05-27 03:50:16.906 147 11465.29 80.29 56809.61 88888.00 2018-05-27 03:50:17.406 147 11465.30 80.22 56809.56 88888.00 2018-05-27 03:50:17.906 147 11465.26 80.16 56809.55 88888.00 2018-05-27 03:50:18.406 147 11465.30 80.09 56809.55 88888.00 2018-05-27 03:50:18.906 147 11465.30 80.01 56809.49 88888.00 2018-05-27 03:50:19.406 147 11465.24 79.89 56809.47 88888.00 2018-05-27 03:50:19.906 147 11465.33 79.88 56809.46 88888.00 2018-05-27 03:50:20.406 147 11465.39 79.85 56809.47 88888.00 2018-05-27 03:50:20.906 147 11465.37 79.78 56809.42 88888.00 2018-05-27 03:50:21.406 147 11465.37 79.75 56809.45 88888.00 2018-05-27 03:50:21.906 147 11465.44 79.67 56809.36 88888.00 2018-05-27 03:50:22.406 147 11465.39 79.64 56809.33 88888.00 2018-05-27 03:50:22.906 147 11465.38 79.58 56809.34 88888.00 2018-05-27 03:50:23.406 147 11465.43 79.53 56809.35 88888.00 2018-05-27 03:50:23.906 147 11465.37 79.46 56809.30 88888.00 2018-05-27 03:50:24.406 147 11465.36 79.44 56809.27 88888.00 2018-05-27 03:50:24.906 147 11465.38 79.37 56809.28 88888.00 2018-05-27 03:50:25.406 147 11465.39 79.33 56809.34 88888.00 2018-05-27 03:50:25.906 147 11465.40 79.30 56809.32 88888.00 2018-05-27 03:50:26.406 147 11465.51 79.25 56809.27 88888.00 2018-05-27 03:50:26.906 147 11465.51 79.20 56809.25 88888.00 2018-05-27 03:50:27.406 147 11465.52 79.13 56809.21 88888.00 2018-05-27 03:50:27.906 147 11465.54 79.09 56809.27 88888.00 2018-05-27 03:50:28.406 147 11465.52 79.02 56809.26 88888.00 2018-05-27 03:50:28.906 147 11465.41 78.93 56809.26 88888.00 2018-05-27 03:50:29.406 147 11465.41 78.89 56809.26 88888.00 2018-05-27 03:50:29.906 147 11465.45 78.83 56809.25 88888.00 2018-05-27 03:50:30.406 147 11465.40 78.78 56809.23 88888.00 2018-05-27 03:50:30.906 147 11465.51 78.76 56809.25 88888.00 2018-05-27 03:50:31.406 147 11465.51 78.73 56809.21 88888.00 2018-05-27 03:50:31.906 147 11465.41 78.73 56809.22 88888.00 2018-05-27 03:50:32.406 147 11465.41 78.72 56809.28 88888.00 2018-05-27 03:50:32.906 147 11465.43 78.64 56809.29 88888.00 2018-05-27 03:50:33.406 147 11465.34 78.60 56809.33 88888.00 2018-05-27 03:50:33.906 147 11465.32 78.59 56809.35 88888.00 2018-05-27 03:50:34.406 147 11465.31 78.49 56809.40 88888.00 2018-05-27 03:50:34.906 147 11465.26 78.41 56809.40 88888.00 2018-05-27 03:50:35.406 147 11465.27 78.38 56809.46 88888.00 2018-05-27 03:50:35.906 147 11465.32 78.32 56809.51 88888.00 2018-05-27 03:50:36.406 147 11465.27 78.26 56809.53 88888.00 2018-05-27 03:50:36.906 147 11465.30 78.25 56809.53 88888.00 2018-05-27 03:50:37.406 147 11465.39 78.23 56809.58 88888.00 2018-05-27 03:50:37.906 147 11465.39 78.17 56809.61 88888.00 2018-05-27 03:50:38.406 147 11465.36 78.17 56809.72 88888.00 2018-05-27 03:50:38.906 147 11465.36 78.15 56809.78 88888.00 2018-05-27 03:50:39.406 147 11465.32 78.14 56809.79 88888.00 2018-05-27 03:50:39.906 147 11465.27 78.09 56809.77 88888.00 2018-05-27 03:50:40.406 147 11465.29 78.04 56809.80 88888.00 2018-05-27 03:50:41.406 147 11465.26 78.00 56809.84 88888.00 2018-05-27 03:50:41.906 147 11465.27 77.95 56809.86 88888.00 2018-05-27 03:50:42.406 147 11465.30 77.90 56809.80 88888.00 2018-05-27 03:50:42.906 147 11465.25 77.88 56809.86 88888.00 2018-05-27 03:50:43.406 147 11465.30 77.84 56809.86 88888.00 2018-05-27 03:50:43.906 147 11465.26 77.77 56809.93 88888.00 2018-05-27 03:50:44.406 147 11465.17 77.68 56810.03 88888.00 2018-05-27 03:50:44.906 147 11465.17 77.67 56810.05 88888.00 2018-05-27 03:50:45.406 147 11465.18 77.66 56810.04 88888.00 2018-05-27 03:50:45.906 147 11465.05 77.64 56810.10 88888.00 2018-05-27 03:50:46.406 147 11465.01 77.62 56810.06 88888.00 2018-05-27 03:50:46.906 147 11465.01 77.56 56810.06 88888.00 2018-05-27 03:50:47.406 147 11464.92 77.54 56810.06 88888.00 2018-05-27 03:50:47.906 147 11464.92 77.53 56810.07 88888.00 2018-05-27 03:50:48.406 147 11464.92 77.47 56810.09 88888.00 2018-05-27 03:50:48.906 147 11464.85 77.47 56810.09 88888.00 2018-05-27 03:50:49.406 147 11464.81 77.43 56810.12 88888.00 2018-05-27 03:50:49.906 147 11464.78 77.37 56810.15 88888.00 2018-05-27 03:50:50.406 147 11464.73 77.34 56810.16 88888.00 2018-05-27 03:50:50.906 147 11464.67 77.32 56810.17 88888.00 2018-05-27 03:50:51.406 147 11464.67 77.29 56810.19 88888.00 2018-05-27 03:50:51.906 147 11464.67 77.23 56810.20 88888.00 2018-05-27 03:50:52.406 147 11464.57 77.23 56810.28 88888.00 2018-05-27 03:50:52.906 147 11464.62 77.21 56810.26 88888.00 2018-05-27 03:50:53.406 147 11464.62 77.19 56810.29 88888.00 2018-05-27 03:50:53.906 147 11464.57 77.17 56810.29 88888.00 2018-05-27 03:50:54.406 147 11464.57 77.12 56810.35 88888.00 2018-05-27 03:50:54.906 147 11464.59 77.13 56810.38 88888.00 2018-05-27 03:50:55.406 147 11464.54 77.12 56810.44 88888.00 2018-05-27 03:50:55.906 147 11464.56 77.08 56810.43 88888.00 2018-05-27 03:50:56.406 147 11464.53 77.05 56810.37 88888.00 2018-05-27 03:50:56.906 147 11464.55 77.07 56810.49 88888.00 2018-05-27 03:50:57.406 147 11464.59 77.09 56810.58 88888.00 2018-05-27 03:50:57.906 147 11464.67 77.07 56810.63 88888.00 2018-05-27 03:50:58.406 147 11464.61 77.07 56810.63 88888.00 2018-05-27 03:50:58.906 147 11464.64 77.07 56810.71 88888.00 2018-05-27 03:50:59.406 147 11464.74 77.12 56810.82 88888.00 2018-05-27 03:50:59.906 147 11464.74 77.14 56810.97 88888.00 2018-05-27 03:51:00.406 147 11464.75 77.14 56811.07 88888.00 2018-05-27 03:51:00.906 147 11464.82 77.09 56811.08 88888.00 2018-05-27 03:51:01.406 147 11464.83 77.09 56811.12 88888.00 2018-05-27 03:51:01.906 147 11464.77 77.14 56811.19 88888.00 2018-05-27 03:51:02.406 147 11464.89 77.17 56811.21 88888.00 2018-05-27 03:51:02.906 147 11464.84 77.15 56811.26 88888.00 2018-05-27 03:51:03.406 147 11464.75 77.14 56811.35 88888.00 2018-05-27 03:51:03.906 147 11464.85 77.14 56811.45 88888.00 2018-05-27 03:51:04.406 147 11464.88 77.07 56811.46 88888.00 2018-05-27 03:51:04.906 147 11464.84 77.07 56811.46 88888.00 2018-05-27 03:51:05.406 147 11464.89 77.10 56811.48 88888.00 2018-05-27 03:51:05.906 147 11464.91 77.08 56811.52 88888.00 2018-05-27 03:51:06.406 147 11464.88 77.05 56811.52 88888.00 2018-05-27 03:51:06.906 147 11464.87 77.02 56811.50 88888.00 2018-05-27 03:51:07.406 147 11464.87 77.00 56811.52 88888.00 2018-05-27 03:51:07.906 147 11464.78 76.96 56811.52 88888.00 2018-05-27 03:51:08.406 147 11464.78 76.94 56811.55 88888.00 2018-05-27 03:51:08.906 147 11464.80 76.93 56811.54 88888.00 2018-05-27 03:51:09.406 147 11464.71 76.86 56811.51 88888.00 2018-05-27 03:51:09.906 147 11464.70 76.83 56811.54 88888.00 2018-05-27 03:51:10.406 147 11464.73 76.83 56811.52 88888.00 2018-05-27 03:51:10.906 147 11464.62 76.82 56811.44 88888.00 2018-05-27 03:51:11.406 147 11464.57 76.81 56811.40 88888.00 2018-05-27 03:51:11.906 147 11464.61 76.79 56811.41 88888.00 2018-05-27 03:51:12.906 147 11464.36 76.67 56811.34 88888.00 2018-05-27 03:51:13.406 147 11464.41 76.61 56811.33 88888.00 2018-05-27 03:51:13.906 147 11464.36 76.53 56811.26 88888.00 2018-05-27 03:51:14.406 147 11464.32 76.55 56811.15 88888.00 2018-05-27 03:51:14.906 147 11464.30 76.52 56811.10 88888.00 2018-05-27 03:51:15.406 147 11464.22 76.44 56811.06 88888.00 2018-05-27 03:51:15.906 147 11464.06 76.39 56810.97 88888.00 2018-05-27 03:51:16.406 147 11464.01 76.37 56810.88 88888.00 2018-05-27 03:51:16.906 147 11463.95 76.30 56810.87 88888.00 2018-05-27 03:51:17.406 147 11463.86 76.26 56810.82 88888.00 2018-05-27 03:51:17.906 147 11463.81 76.24 56810.73 88888.00 2018-05-27 03:51:18.406 147 11463.78 76.19 56810.69 88888.00 2018-05-27 03:51:18.906 147 11463.73 76.13 56810.67 88888.00 2018-05-27 03:51:19.406 147 11463.74 76.11 56810.60 88888.00 2018-05-27 03:51:19.906 147 11463.77 76.05 56810.49 88888.00 2018-05-27 03:51:20.906 147 11463.65 75.97 56810.38 88888.00 2018-05-27 03:51:21.406 147 11463.60 75.94 56810.35 88888.00 2018-05-27 03:51:21.906 147 11463.48 75.79 56810.32 88888.00 2018-05-27 03:51:22.406 147 11463.46 75.83 56810.31 88888.00 2018-05-27 03:51:22.906 147 11463.41 75.83 56810.32 88888.00 2018-05-27 03:51:23.406 147 11463.35 75.74 56810.20 88888.00 2018-05-27 03:51:23.906 147 11463.31 75.73 56810.12 88888.00 2018-05-27 03:51:24.406 147 11463.30 75.73 56810.11 88888.00 2018-05-27 03:51:24.906 147 11463.27 75.67 56810.07 88888.00 2018-05-27 03:51:25.406 147 11463.20 75.64 56810.05 88888.00 2018-05-27 03:51:25.906 147 11463.24 75.57 56810.00 88888.00 2018-05-27 03:51:26.406 147 11463.18 75.42 56809.96 88888.00 2018-05-27 03:51:26.906 147 11463.08 75.38 56809.94 88888.00 2018-05-27 03:51:27.406 147 11463.04 75.39 56809.91 88888.00 2018-05-27 03:51:27.906 147 11463.04 75.33 56809.88 88888.00 2018-05-27 03:51:28.406 147 11462.97 75.33 56809.78 88888.00 2018-05-27 03:51:28.906 147 11462.96 75.31 56809.71 88888.00 2018-05-27 03:51:29.406 147 11462.91 75.26 56809.66 88888.00 2018-05-27 03:51:29.906 147 11462.87 75.21 56809.62 88888.00 2018-05-27 03:51:30.406 147 11462.87 75.22 56809.61 88888.00 2018-05-27 03:51:30.907 147 11462.86 75.17 56809.58 88888.00 2018-05-27 03:51:31.407 147 11462.79 75.09 56809.55 88888.00 2018-05-27 03:51:31.907 147 11462.76 75.05 56809.54 88888.00 2018-05-27 03:51:32.407 147 11462.77 74.98 56809.52 88888.00 2018-05-27 03:51:32.907 147 11462.73 74.95 56809.54 88888.00 2018-05-27 03:51:33.407 147 11462.76 74.91 56809.42 88888.00 2018-05-27 03:51:33.907 147 11462.77 74.88 56809.41 88888.00 2018-05-27 03:51:34.407 147 11462.72 74.87 56809.40 88888.00 2018-05-27 03:51:34.907 147 11462.72 74.85 56809.39 88888.00 2018-05-27 03:51:35.407 147 11462.69 74.82 56809.38 88888.00 2018-05-27 03:51:35.907 147 11462.68 74.76 56809.39 88888.00 2018-05-27 03:51:36.407 147 11462.69 74.75 56809.36 88888.00 2018-05-27 03:51:36.907 147 11462.73 74.74 56809.36 88888.00 2018-05-27 03:51:37.407 147 11462.68 74.68 56809.34 88888.00 2018-05-27 03:51:37.907 147 11462.69 74.62 56809.27 88888.00 2018-05-27 03:51:38.407 147 11462.67 74.60 56809.30 88888.00 2018-05-27 03:51:38.907 147 11462.67 74.55 56809.36 88888.00 2018-05-27 03:51:39.407 147 11462.65 74.51 56809.34 88888.00 2018-05-27 03:51:39.907 147 11462.63 74.47 56809.30 88888.00 2018-05-27 03:51:40.407 147 11462.62 74.38 56809.29 88888.00 2018-05-27 03:51:40.907 147 11462.60 74.38 56809.29 88888.00 2018-05-27 03:51:41.407 147 11462.52 74.35 56809.29 88888.00 2018-05-27 03:51:41.907 147 11462.51 74.24 56809.21 88888.00 2018-05-27 03:51:42.407 147 11462.39 74.22 56809.19 88888.00 2018-05-27 03:51:42.907 147 11462.37 74.20 56809.20 88888.00 2018-05-27 03:51:43.407 147 11462.35 74.14 56809.19 88888.00 2018-05-27 03:51:44.407 147 11462.28 74.06 56809.15 88888.00 2018-05-27 03:51:44.907 147 11462.30 74.02 56809.16 88888.00 2018-05-27 03:51:45.407 147 11462.23 74.00 56809.19 88888.00 2018-05-27 03:51:45.907 147 11462.23 73.97 56809.11 88888.00 2018-05-27 03:51:46.407 147 11462.27 73.89 56809.11 88888.00 2018-05-27 03:51:46.907 147 11462.26 73.81 56809.10 88888.00 2018-05-27 03:51:47.407 147 11462.21 73.79 56809.11 88888.00 2018-05-27 03:51:47.907 147 11462.20 73.75 56809.08 88888.00 2018-05-27 03:51:48.407 147 11462.12 73.70 56809.09 88888.00 2018-05-27 03:51:48.907 147 11462.13 73.68 56809.11 88888.00 2018-05-27 03:51:49.407 147 11462.18 73.62 56809.10 88888.00 2018-05-27 03:51:49.907 147 11462.10 73.52 56809.15 88888.00 2018-05-27 03:51:50.407 147 11462.11 73.52 56809.21 88888.00 2018-05-27 03:51:50.907 147 11462.14 73.48 56809.21 88888.00 2018-05-27 03:51:51.407 147 11462.10 73.42 56809.22 88888.00 2018-05-27 03:51:51.907 147 11462.00 73.41 56809.20 88888.00 2018-05-27 03:51:52.407 147 11462.04 73.36 56809.21 88888.00 2018-05-27 03:51:52.907 147 11462.05 73.32 56809.22 88888.00 2018-05-27 03:51:53.407 147 11461.97 73.26 56809.27 88888.00 2018-05-27 03:51:53.907 147 11462.02 73.24 56809.32 88888.00 2018-05-27 03:51:54.407 147 11461.98 73.19 56809.32 88888.00 2018-05-27 03:51:54.907 147 11461.91 73.20 56809.30 88888.00 2018-05-27 03:51:55.407 147 11461.93 73.17 56809.40 88888.00 2018-05-27 03:51:55.907 147 11461.95 73.11 56809.46 88888.00 2018-05-27 03:51:56.407 147 11461.95 73.04 56809.47 88888.00 2018-05-27 03:51:56.907 147 11461.92 73.04 56809.53 88888.00 2018-05-27 03:51:57.407 147 11461.92 72.98 56809.58 88888.00 2018-05-27 03:51:57.907 147 11461.88 72.93 56809.60 88888.00 2018-05-27 03:51:58.407 147 11461.84 72.94 56809.64 88888.00 2018-05-27 03:51:58.907 147 11461.90 72.90 56809.68 88888.00 2018-05-27 03:51:59.407 147 11461.84 72.87 56809.74 88888.00 2018-05-27 03:51:59.907 147 11461.78 72.84 56809.74 88888.00 2018-05-27 03:52:00.407 147 11461.83 72.80 56809.78 88888.00 2018-05-27 03:52:00.907 147 11461.88 72.80 56809.84 88888.00 2018-05-27 03:52:01.407 147 11461.88 72.81 56809.88 88888.00 2018-05-27 03:52:01.907 147 11461.90 72.78 56809.96 88888.00 2018-05-27 03:52:02.407 147 11461.82 72.72 56809.96 88888.00 2018-05-27 03:52:02.907 147 11461.79 72.68 56810.06 88888.00 2018-05-27 03:52:03.407 147 11461.84 72.70 56810.11 88888.00 2018-05-27 03:52:03.907 147 11461.80 72.64 56810.17 88888.00 2018-05-27 03:52:04.407 147 11461.78 72.63 56810.28 88888.00 2018-05-27 03:52:04.907 147 11461.88 72.59 56810.33 88888.00 2018-05-27 03:52:05.407 147 11461.84 72.54 56810.41 88888.00 2018-05-27 03:52:05.907 147 11461.75 72.46 56810.50 88888.00 2018-05-27 03:52:06.407 147 11461.85 72.43 56810.55 88888.00 2018-05-27 03:52:06.907 147 11461.89 72.46 56810.58 88888.00 2018-05-27 03:52:07.407 147 11461.86 72.46 56810.63 88888.00 2018-05-27 03:52:07.907 147 11461.92 72.43 56810.73 88888.00 2018-05-27 03:52:08.407 147 11461.93 72.40 56810.81 88888.00 2018-05-27 03:52:08.907 147 11461.89 72.34 56810.89 88888.00 2018-05-27 03:52:09.407 147 11461.91 72.34 56810.96 88888.00 2018-05-27 03:52:09.907 147 11461.95 72.31 56811.03 88888.00 2018-05-27 03:52:10.407 147 11461.96 72.33 56811.07 88888.00 2018-05-27 03:52:10.907 147 11461.92 72.34 56811.15 88888.00 2018-05-27 03:52:11.407 147 11461.97 72.37 56811.27 88888.00 2018-05-27 03:52:11.907 147 11461.99 72.32 56811.39 88888.00 2018-05-27 03:52:12.407 147 11462.04 72.27 56811.46 88888.00 2018-05-27 03:52:12.907 147 11462.09 72.26 56811.50 88888.00 2018-05-27 03:52:13.407 147 11462.03 72.23 56811.58 88888.00 2018-05-27 03:52:13.907 147 11462.00 72.25 56811.73 88888.00 2018-05-27 03:52:14.407 147 11462.06 72.29 56811.79 88888.00 2018-05-27 03:52:14.907 147 11462.04 72.25 56811.86 88888.00 2018-05-27 03:52:15.407 147 11462.00 72.29 56811.92 88888.00 2018-05-27 03:52:15.907 147 11462.04 72.29 56811.98 88888.00 2018-05-27 03:52:16.407 147 11462.04 72.25 56812.09 88888.00 2018-05-27 03:52:16.907 147 11461.99 72.29 56812.18 88888.00 2018-05-27 03:52:17.407 147 11462.06 72.26 56812.25 88888.00 2018-05-27 03:52:17.907 147 11462.11 72.17 56812.31 88888.00 2018-05-27 03:52:18.407 147 11462.04 72.17 56812.40 88888.00 2018-05-27 03:52:18.907 147 11462.06 72.16 56812.44 88888.00 2018-05-27 03:52:19.407 147 11462.12 72.13 56812.48 88888.00 2018-05-27 03:52:19.907 147 11462.05 72.11 56812.55 88888.00 2018-05-27 03:52:20.407 147 11462.02 72.12 56812.64 88888.00 2018-05-27 03:52:20.907 147 11461.99 72.05 56812.72 88888.00 2018-05-27 03:52:21.407 147 11462.03 72.05 56812.76 88888.00 2018-05-27 03:52:21.907 147 11462.00 72.03 56812.86 88888.00 2018-05-27 03:52:22.407 147 11462.00 72.02 56812.95 88888.00 2018-05-27 03:52:22.907 147 11461.95 71.97 56813.05 88888.00 2018-05-27 03:52:23.407 147 11461.92 71.96 56813.07 88888.00 2018-05-27 03:52:23.907 147 11461.98 71.98 56813.07 88888.00 2018-05-27 03:52:24.407 147 11461.88 71.96 56813.14 88888.00 2018-05-27 03:52:24.907 147 11461.89 71.97 56813.24 88888.00 2018-05-27 03:52:25.407 147 11461.96 71.96 56813.33 88888.00 2018-05-27 03:52:25.907 147 11461.96 71.89 56813.45 88888.00 2018-05-27 03:52:26.407 147 11461.89 71.83 56813.52 88888.00 2018-05-27 03:52:26.907 147 11461.88 71.88 56813.58 88888.00 2018-05-27 03:52:27.407 147 11461.86 71.89 56813.63 88888.00 2018-05-27 03:52:27.907 147 11461.83 71.92 56813.76 88888.00 2018-05-27 03:52:28.407 147 11461.89 71.91 56813.78 88888.00 2018-05-27 03:52:28.907 147 11461.88 71.93 56813.81 88888.00 2018-05-27 03:52:29.407 147 11461.78 71.89 56813.84 88888.00 2018-05-27 03:52:29.907 147 11461.80 71.90 56813.94 88888.00 2018-05-27 03:52:30.407 147 11461.88 71.89 56814.03 88888.00 2018-05-27 03:52:30.907 147 11461.80 71.86 56814.09 88888.00 2018-05-27 03:52:31.407 147 11461.77 71.91 56814.17 88888.00 2018-05-27 03:52:31.907 147 11461.80 71.88 56814.29 88888.00 2018-05-27 03:52:32.407 147 11461.76 71.89 56814.41 88888.00 2018-05-27 03:52:32.907 147 11461.78 71.85 56814.52 88888.00 2018-05-27 03:52:33.407 147 11461.84 71.86 56814.56 88888.00 2018-05-27 03:52:33.907 147 11461.76 71.86 56814.66 88888.00 2018-05-27 03:52:34.407 147 11461.76 71.85 56814.74 88888.00 2018-05-27 03:52:34.907 147 11461.82 71.81 56814.81 88888.00 2018-05-27 03:52:35.407 147 11461.78 71.79 56814.91 88888.00 2018-05-27 03:52:35.907 147 11461.76 71.78 56814.94 88888.00 2018-05-27 03:52:36.407 147 11461.78 71.79 56815.03 88888.00 2018-05-27 03:52:36.907 147 11461.71 71.75 56815.07 88888.00 2018-05-27 03:52:37.407 147 11461.65 71.77 56815.16 88888.00 2018-05-27 03:52:37.907 147 11461.73 71.75 56815.22 88888.00 2018-05-27 03:52:38.407 147 11461.71 71.76 56815.35 88888.00 2018-05-27 03:52:38.907 147 11461.71 71.83 56815.43 88888.00 2018-05-27 03:52:39.407 147 11461.72 71.83 56815.51 88888.00 2018-05-27 03:52:39.907 147 11461.65 71.78 56815.56 88888.00 2018-05-27 03:52:40.407 147 11461.62 71.84 56815.63 88888.00 2018-05-27 03:52:40.907 147 11461.75 71.81 56815.76 88888.00 2018-05-27 03:52:41.407 147 11461.76 71.76 56815.84 88888.00 2018-05-27 03:52:41.907 147 11461.77 71.77 56815.90 88888.00 2018-05-27 03:52:42.407 147 11461.83 71.76 56816.02 88888.00 2018-05-27 03:52:42.907 147 11461.82 71.77 56816.08 88888.00 2018-05-27 03:52:43.407 147 11461.82 71.74 56816.12 88888.00 2018-05-27 03:52:43.907 147 11461.79 71.75 56816.23 88888.00 2018-05-27 03:52:44.407 147 11461.85 71.72 56816.34 88888.00 2018-05-27 03:52:44.907 147 11461.82 71.74 56816.39 88888.00 2018-05-27 03:52:45.407 147 11461.78 71.72 56816.42 88888.00 2018-05-27 03:52:45.907 147 11461.78 71.66 56816.44 88888.00 2018-05-27 03:52:46.407 147 11461.71 71.64 56816.45 88888.00 2018-05-27 03:52:46.907 147 11461.69 71.68 56816.52 88888.00 2018-05-27 03:52:47.407 147 11461.71 71.64 56816.60 88888.00 2018-05-27 03:52:47.907 147 11461.63 71.63 56816.70 88888.00 2018-05-27 03:52:48.407 147 11461.63 71.63 56816.76 88888.00 2018-05-27 03:52:48.907 147 11461.70 71.61 56816.77 88888.00 2018-05-27 03:52:49.407 147 11461.66 71.57 56816.84 88888.00 2018-05-27 03:52:49.907 147 11461.69 71.54 56816.90 88888.00 2018-05-27 03:52:50.407 147 11461.76 71.51 56816.92 88888.00 2018-05-27 03:52:50.907 147 11461.72 71.49 56816.98 88888.00 2018-05-27 03:52:51.407 147 11461.71 71.51 56816.99 88888.00 2018-05-27 03:52:51.907 147 11461.75 71.49 56816.94 88888.00 2018-05-27 03:52:52.407 147 11461.68 71.45 56816.98 88888.00 2018-05-27 03:52:52.907 147 11461.64 71.47 56817.04 88888.00 2018-05-27 03:52:53.407 147 11461.64 71.44 56817.07 88888.00 2018-05-27 03:52:53.907 147 11461.62 71.38 56817.15 88888.00 2018-05-27 03:52:54.407 147 11461.50 71.28 56817.23 88888.00 2018-05-27 03:52:54.907 147 11461.61 71.34 56817.24 88888.00 2018-05-27 03:52:55.407 147 11461.64 71.31 56817.30 88888.00 2018-05-27 03:52:55.907 147 11461.55 71.23 56817.31 88888.00 2018-05-27 03:52:56.407 147 11461.50 71.21 56817.32 88888.00 2018-05-27 03:52:56.907 147 11461.54 71.17 56817.37 88888.00 2018-05-27 03:52:57.407 147 11461.50 71.16 56817.37 88888.00 2018-05-27 03:52:57.907 147 11461.52 71.16 56817.44 88888.00 2018-05-27 03:52:58.407 147 11461.54 71.07 56817.49 88888.00 2018-05-27 03:52:58.907 147 11461.52 71.06 56817.50 88888.00 2018-05-27 03:52:59.407 147 11461.52 71.04 56817.51 88888.00 2018-05-27 03:52:59.907 147 11461.49 71.01 56817.57 88888.00 2018-05-27 03:53:00.407 147 11461.45 70.96 56817.64 88888.00 2018-05-27 03:53:00.907 147 11461.50 70.97 56817.67 88888.00 2018-05-27 03:53:01.407 147 11461.55 70.95 56817.68 88888.00 2018-05-27 03:53:01.907 147 11461.48 70.88 56817.70 88888.00 2018-05-27 03:53:02.407 147 11461.45 70.86 56817.75 88888.00 2018-05-27 03:53:02.907 147 11461.45 70.86 56817.76 88888.00 2018-05-27 03:53:03.407 147 11461.41 70.84 56817.74 88888.00 2018-05-27 03:53:03.907 147 11461.47 70.86 56817.81 88888.00 2018-05-27 03:53:04.407 147 11461.49 70.77 56817.84 88888.00 2018-05-27 03:53:04.907 147 11461.43 70.74 56817.86 88888.00 2018-05-27 03:53:05.407 147 11461.43 70.69 56817.88 88888.00 2018-05-27 03:53:05.907 147 11461.54 70.74 56817.92 88888.00 2018-05-27 03:53:06.407 147 11461.55 70.74 56818.01 88888.00 2018-05-27 03:53:06.907 147 11461.52 70.73 56818.03 88888.00 2018-05-27 03:53:07.407 147 11461.56 70.67 56818.06 88888.00 2018-05-27 03:53:07.907 147 11461.52 70.64 56818.03 88888.00 2018-05-27 03:53:08.407 147 11461.51 70.63 56818.08 88888.00 2018-05-27 03:53:08.907 147 11461.57 70.59 56818.13 88888.00 2018-05-27 03:53:09.407 147 11461.62 70.50 56818.18 88888.00 2018-05-27 03:53:09.907 147 11461.62 70.47 56818.16 88888.00 2018-05-27 03:53:10.407 147 11461.66 70.32 56818.22 88888.00 2018-05-27 03:53:10.907 147 11461.69 70.41 56818.27 88888.00 2018-05-27 03:53:11.407 147 11461.65 70.49 56818.33 88888.00 2018-05-27 03:53:11.907 147 11461.71 70.52 56818.39 88888.00 2018-05-27 03:53:12.407 147 11461.77 70.47 56818.44 88888.00 2018-05-27 03:53:12.907 147 11461.71 70.46 56818.50 88888.00 2018-05-27 03:53:13.407 147 11461.76 70.43 56818.48 88888.00 2018-05-27 03:53:13.907 147 11461.82 70.42 56818.58 88888.00 2018-05-27 03:53:14.407 147 11461.78 70.39 56818.70 88888.00 2018-05-27 03:53:14.907 147 11461.86 70.40 56818.75 88888.00 2018-05-27 03:53:15.407 147 11461.96 70.39 56818.79 88888.00 2018-05-27 03:53:15.907 147 11461.95 70.38 56818.80 88888.00 2018-05-27 03:53:16.407 147 11461.93 70.39 56818.86 88888.00 2018-05-27 03:53:16.907 147 11462.03 70.39 56818.95 88888.00 2018-05-27 03:53:17.407 147 11462.05 70.35 56819.01 88888.00 2018-05-27 03:53:17.907 147 11462.03 70.38 56819.09 88888.00 2018-05-27 03:53:18.407 147 11462.16 70.38 56819.16 88888.00 2018-05-27 03:53:18.907 147 11462.16 70.35 56819.22 88888.00 2018-05-27 03:53:19.407 147 11462.14 70.34 56819.30 88888.00 2018-05-27 03:53:19.907 147 11462.20 70.34 56819.37 88888.00 2018-05-27 03:53:20.407 147 11462.18 70.30 56819.46 88888.00 2018-05-27 03:53:20.907 147 11462.23 70.29 56819.49 88888.00 2018-05-27 03:53:21.407 147 11462.30 70.27 56819.53 88888.00 2018-05-27 03:53:21.907 147 11462.30 70.22 56819.62 88888.00 2018-05-27 03:53:22.407 147 11462.33 70.26 56819.76 88888.00 2018-05-27 03:53:22.907 147 11462.39 70.29 56819.87 88888.00 2018-05-27 03:53:23.407 147 11462.41 70.29 56819.97 88888.00 2018-05-27 03:53:23.907 147 11462.37 70.29 56820.12 88888.00 2018-05-27 03:53:24.407 147 11462.40 70.30 56820.15 88888.00 2018-05-27 03:53:24.907 147 11462.47 70.32 56820.23 88888.00 2018-05-27 03:53:25.407 147 11462.42 70.29 56820.30 88888.00 2018-05-27 03:53:25.907 147 11462.48 70.33 56820.43 88888.00 2018-05-27 03:53:26.407 147 11462.51 70.32 56820.50 88888.00 2018-05-27 03:53:26.907 147 11462.52 70.32 56820.57 88888.00 2018-05-27 03:53:27.407 147 11462.53 70.36 56820.66 88888.00 2018-05-27 03:53:27.907 147 11462.63 70.39 56820.83 88888.00 2018-05-27 03:53:28.407 147 11462.60 70.33 56820.97 88888.00 2018-05-27 03:53:28.907 147 11462.59 70.36 56821.04 88888.00 2018-05-27 03:53:29.407 147 11462.65 70.40 56821.09 88888.00 2018-05-27 03:53:29.907 147 11462.59 70.38 56821.14 88888.00 2018-05-27 03:53:30.407 147 11462.55 70.38 56821.29 88888.00 2018-05-27 03:53:30.907 147 11462.61 70.39 56821.37 88888.00 2018-05-27 03:53:31.407 147 11462.65 70.40 56821.41 88888.00 2018-05-27 03:53:31.907 147 11462.66 70.43 56821.49 88888.00 2018-05-27 03:53:32.407 147 11462.65 70.45 56821.66 88888.00 2018-05-27 03:53:32.907 147 11462.63 70.43 56821.74 88888.00 2018-05-27 03:53:33.407 147 11462.67 70.45 56821.86 88888.00 2018-05-27 03:53:33.907 147 11462.72 70.50 56821.99 88888.00 2018-05-27 03:53:34.407 147 11462.72 70.52 56822.09 88888.00 2018-05-27 03:53:34.907 147 11462.73 70.52 56822.14 88888.00 2018-05-27 03:53:35.407 147 11462.80 70.55 56822.30 88888.00 2018-05-27 03:53:35.907 147 11462.80 70.55 56822.43 88888.00 2018-05-27 03:53:36.407 147 11462.75 70.57 56822.50 88888.00 2018-05-27 03:53:36.907 147 11462.73 70.62 56822.61 88888.00 2018-05-27 03:53:37.407 147 11462.81 70.61 56822.75 88888.00 2018-05-27 03:53:37.907 147 11462.73 70.57 56822.83 88888.00 2018-05-27 03:53:38.407 147 11462.75 70.66 56822.88 88888.00 2018-05-27 03:53:38.907 147 11462.80 70.72 56822.93 88888.00 2018-05-27 03:53:39.407 147 11462.79 70.72 56823.03 88888.00 2018-05-27 03:53:39.907 147 11462.80 70.67 56823.09 88888.00 2018-05-27 03:53:40.407 147 11462.80 70.70 56823.19 88888.00 2018-05-27 03:53:40.907 147 11462.79 70.74 56823.25 88888.00 2018-05-27 03:53:41.407 147 11462.81 70.75 56823.29 88888.00 2018-05-27 03:53:41.907 147 11462.93 70.77 56823.40 88888.00 2018-05-27 03:53:42.407 147 11462.86 70.76 56823.48 88888.00 2018-05-27 03:53:42.907 147 11462.79 70.75 56823.59 88888.00 2018-05-27 03:53:43.407 147 11462.88 70.74 56823.76 88888.00 2018-05-27 03:53:43.907 147 11462.90 70.77 56823.84 88888.00 2018-05-27 03:53:44.408 147 11462.95 70.82 56823.92 88888.00 2018-05-27 03:53:44.908 147 11462.95 70.79 56824.06 88888.00 2018-05-27 03:53:45.408 147 11462.89 70.76 56824.15 88888.00 2018-05-27 03:53:45.908 147 11462.91 70.84 56824.21 88888.00 2018-05-27 03:53:46.408 147 11463.00 70.86 56824.29 88888.00 2018-05-27 03:53:46.908 147 11463.00 70.88 56824.36 88888.00 2018-05-27 03:53:47.408 147 11462.96 70.90 56824.48 88888.00 2018-05-27 03:53:47.908 147 11463.00 70.94 56824.55 88888.00 2018-05-27 03:53:48.408 147 11463.05 70.96 56824.60 88888.00 2018-05-27 03:53:48.908 147 11463.05 70.94 56824.70 88888.00 2018-05-27 03:53:49.408 147 11463.05 70.93 56824.83 88888.00 2018-05-27 03:53:49.908 147 11463.10 70.97 56824.88 88888.00 2018-05-27 03:53:50.408 147 11463.07 70.97 56824.90 88888.00 2018-05-27 03:53:50.908 147 11463.02 70.98 56824.99 88888.00 2018-05-27 03:53:51.408 147 11463.09 71.01 56825.09 88888.00 2018-05-27 03:53:51.908 147 11463.09 71.01 56825.15 88888.00 2018-05-27 03:53:52.408 147 11463.08 71.01 56825.13 88888.00 2018-05-27 03:53:52.908 147 11463.20 70.98 56825.25 88888.00 2018-05-27 03:53:53.408 147 11463.21 71.06 56825.33 88888.00 2018-05-27 03:53:53.908 147 11463.20 71.08 56825.40 88888.00 2018-05-27 03:53:54.408 147 11463.25 71.08 56825.45 88888.00 2018-05-27 03:53:54.908 147 11463.20 71.07 56825.50 88888.00 2018-05-27 03:53:55.408 147 11463.20 71.13 56825.53 88888.00 2018-05-27 03:53:55.908 147 11463.28 71.13 56825.63 88888.00 2018-05-27 03:53:56.408 147 11463.30 71.10 56825.70 88888.00 2018-05-27 03:53:56.908 147 11463.27 71.16 56825.79 88888.00 2018-05-27 03:53:57.408 147 11463.34 71.17 56825.85 88888.00 2018-05-27 03:53:57.908 147 11463.38 71.14 56825.90 88888.00 2018-05-27 03:53:58.408 147 11463.35 71.25 56825.97 88888.00 2018-05-27 03:53:58.908 147 11463.41 71.24 56826.04 88888.00 2018-05-27 03:53:59.408 147 11463.37 71.20 56826.11 88888.00 2018-05-27 03:53:59.908 147 11463.34 71.21 56826.16 88888.00 2018-05-27 03:54:00.408 147 11463.38 71.24 56826.15 88888.00 2018-05-27 03:54:00.908 147 11463.38 71.21 56826.21 88888.00 2018-05-27 03:54:01.408 147 11463.35 71.23 56826.29 88888.00 2018-05-27 03:54:01.908 147 11463.45 71.23 56826.35 88888.00 2018-05-27 03:54:02.408 147 11463.45 71.27 56826.41 88888.00 2018-05-27 03:54:02.908 147 11463.43 71.21 56826.43 88888.00 2018-05-27 03:54:03.408 147 11463.48 71.24 56826.52 88888.00 2018-05-27 03:54:03.908 147 11463.51 71.28 56826.58 88888.00 2018-05-27 03:54:04.408 147 11463.49 71.31 56826.63 88888.00 2018-05-27 03:54:04.908 147 11463.57 71.34 56826.73 88888.00 2018-05-27 03:54:05.408 147 11463.65 71.35 56826.73 88888.00 2018-05-27 03:54:05.908 147 11463.59 71.37 56826.78 88888.00 2018-05-27 03:54:06.408 147 11463.59 71.40 56826.85 88888.00 2018-05-27 03:54:06.908 147 11463.73 71.38 56826.88 88888.00 2018-05-27 03:54:07.408 147 11463.67 71.40 56826.92 88888.00 2018-05-27 03:54:07.908 147 11463.66 71.45 56826.98 88888.00 2018-05-27 03:54:08.408 147 11463.79 71.44 56827.03 88888.00 2018-05-27 03:54:08.908 147 11463.80 71.45 56827.10 88888.00 2018-05-27 03:54:09.408 147 11463.84 71.48 56827.13 88888.00 2018-05-27 03:54:10.408 147 11463.91 71.50 56827.24 88888.00 2018-05-27 03:54:10.908 147 11463.93 71.54 56827.29 88888.00 2018-05-27 03:54:11.408 147 11463.94 71.55 56827.33 88888.00 2018-05-27 03:54:11.908 147 11463.95 71.55 56827.38 88888.00 2018-05-27 03:54:12.408 147 11463.95 71.52 56827.43 88888.00 2018-05-27 03:54:12.908 147 11464.04 71.55 56827.49 88888.00 2018-05-27 03:54:13.408 147 11464.06 71.44 56827.49 88888.00 2018-05-27 03:54:13.908 147 11464.02 71.45 56827.52 88888.00 2018-05-27 03:54:14.408 147 11464.08 71.57 56827.58 88888.00 2018-05-27 03:54:14.908 147 11464.16 71.55 56827.56 88888.00 2018-05-27 03:54:15.408 147 11464.12 71.59 56827.62 88888.00 2018-05-27 03:54:15.908 147 11464.19 71.61 56827.65 88888.00 2018-05-27 03:54:16.408 147 11464.26 71.55 56827.65 88888.00 2018-05-27 03:54:16.908 147 11464.32 71.57 56827.65 88888.00 2018-05-27 03:54:17.408 147 11464.30 71.58 56827.62 88888.00 2018-05-27 03:54:17.908 147 11464.36 71.62 56827.66 88888.00 2018-05-27 03:54:18.408 147 11464.41 71.62 56827.64 88888.00 2018-05-27 03:54:18.908 147 11464.43 71.64 56827.65 88888.00 2018-05-27 03:54:19.408 147 11464.42 71.58 56827.68 88888.00 2018-05-27 03:54:19.908 147 11464.42 71.61 56827.72 88888.00 2018-05-27 03:54:20.408 147 11464.46 71.63 56827.74 88888.00 2018-05-27 03:54:20.908 147 11464.53 71.64 56827.77 88888.00 2018-05-27 03:54:21.408 147 11464.51 71.62 56827.77 88888.00 2018-05-27 03:54:21.908 147 11464.56 71.61 56827.78 88888.00 2018-05-27 03:54:22.408 147 11464.64 71.62 56827.76 88888.00 2018-05-27 03:54:22.908 147 11464.64 71.55 56827.72 88888.00 2018-05-27 03:54:23.408 147 11464.68 71.57 56827.70 88888.00 2018-05-27 03:54:23.908 147 11464.78 71.56 56827.70 88888.00 2018-05-27 03:54:24.408 147 11464.75 71.56 56827.68 88888.00 2018-05-27 03:54:24.908 147 11464.76 71.61 56827.70 88888.00 2018-05-27 03:54:25.408 147 11464.87 71.62 56827.69 88888.00 2018-05-27 03:54:25.908 147 11464.85 71.57 56827.68 88888.00 2018-05-27 03:54:26.408 147 11464.91 71.54 56827.75 88888.00 2018-05-27 03:54:26.908 147 11464.96 71.52 56827.78 88888.00 2018-05-27 03:54:27.408 147 11464.98 71.48 56827.76 88888.00 2018-05-27 03:54:27.908 147 11465.02 71.52 56827.77 88888.00 2018-05-27 03:54:28.408 147 11465.10 71.56 56827.80 88888.00 2018-05-27 03:54:28.908 147 11465.11 71.51 56827.77 88888.00 2018-05-27 03:54:29.408 147 11465.16 71.52 56827.75 88888.00 2018-05-27 03:54:29.908 147 11465.27 71.54 56827.77 88888.00 2018-05-27 03:54:30.408 147 11465.26 71.47 56827.80 88888.00 2018-05-27 03:54:30.908 147 11465.15 71.47 56827.77 88888.00 2018-05-27 03:54:31.408 147 11465.25 71.45 56827.80 88888.00 2018-05-27 03:54:31.908 147 11465.33 71.44 56827.78 88888.00 2018-05-27 03:54:32.408 147 11465.33 71.40 56827.80 88888.00 2018-05-27 03:54:32.908 147 11465.31 71.37 56827.80 88888.00 2018-05-27 03:54:33.408 147 11465.38 71.40 56827.77 88888.00 2018-05-27 03:54:33.908 147 11465.36 71.36 56827.82 88888.00 2018-05-27 03:54:34.408 147 11465.41 71.38 56827.81 88888.00 2018-05-27 03:54:34.908 147 11465.48 71.38 56827.76 88888.00 2018-05-27 03:54:35.408 147 11465.44 71.34 56827.82 88888.00 2018-05-27 03:54:35.908 147 11465.43 71.31 56827.91 88888.00 2018-05-27 03:54:36.408 147 11465.54 71.30 56827.85 88888.00 2018-05-27 03:54:36.908 147 11465.52 71.25 56827.83 88888.00 2018-05-27 03:54:37.408 147 11465.50 71.24 56827.76 88888.00 2018-05-27 03:54:37.908 147 11465.59 71.24 56827.72 88888.00 2018-05-27 03:54:38.408 147 11465.61 71.24 56827.82 88888.00 2018-05-27 03:54:38.908 147 11465.60 71.23 56827.84 88888.00 2018-05-27 03:54:39.408 147 11465.73 71.22 56827.83 88888.00 2018-05-27 03:54:39.908 147 11465.73 71.25 56827.83 88888.00 2018-05-27 03:54:40.408 147 11465.69 71.25 56827.84 88888.00 2018-05-27 03:54:40.908 147 11465.85 71.21 56827.84 88888.00 2018-05-27 03:54:41.908 147 11465.76 71.18 56827.88 88888.00 2018-05-27 03:54:42.408 147 11465.86 71.21 56827.85 88888.00 2018-05-27 03:54:42.908 147 11465.83 71.25 56827.80 88888.00 2018-05-27 03:54:43.408 147 11465.88 71.25 56827.87 88888.00 2018-05-27 03:54:43.908 147 11465.99 71.20 56827.94 88888.00 2018-05-27 03:54:44.408 147 11466.03 71.20 56828.00 88888.00 2018-05-27 03:54:44.908 147 11465.99 71.18 56827.96 88888.00 2018-05-27 03:54:45.408 147 11466.03 71.20 56828.00 88888.00 2018-05-27 03:54:45.908 147 11466.15 71.18 56828.03 88888.00 2018-05-27 03:54:46.408 147 11466.17 71.21 56828.13 88888.00 2018-05-27 03:54:46.908 147 11466.20 71.22 56828.09 88888.00 2018-05-27 03:54:47.408 147 11466.24 71.15 56828.08 88888.00 2018-05-27 03:54:47.908 147 11466.26 71.16 56828.15 88888.00 2018-05-27 03:54:48.408 147 11466.34 71.21 56828.19 88888.00 2018-05-27 03:54:48.908 147 11466.38 71.24 56828.15 88888.00 2018-05-27 03:54:49.408 147 11466.30 71.21 56828.16 88888.00 2018-05-27 03:54:49.908 147 11466.35 71.20 56828.20 88888.00 2018-05-27 03:54:50.408 147 11466.38 71.17 56828.14 88888.00 2018-05-27 03:54:50.908 147 11466.37 71.21 56828.17 88888.00 2018-05-27 03:54:51.408 147 11466.35 71.20 56828.15 88888.00 2018-05-27 03:54:51.908 147 11466.37 71.13 56828.14 88888.00 2018-05-27 03:54:52.408 147 11466.38 71.09 56828.08 88888.00 2018-05-27 03:54:52.908 147 11466.42 71.09 56828.04 88888.00 2018-05-27 03:54:53.408 147 11466.45 71.08 56828.07 88888.00 2018-05-27 03:54:53.908 147 11466.43 71.04 56828.08 88888.00 2018-05-27 03:54:54.408 147 11466.42 71.07 56828.01 88888.00 2018-05-27 03:54:54.908 147 11466.45 71.07 56828.00 88888.00 2018-05-27 03:54:55.408 147 11466.42 71.01 56828.00 88888.00 2018-05-27 03:54:55.908 147 11466.40 71.04 56827.96 88888.00 2018-05-27 03:54:56.408 147 11466.45 71.04 56827.96 88888.00 2018-05-27 03:54:56.908 147 11466.45 70.97 56827.95 88888.00 2018-05-27 03:54:57.408 147 11466.40 70.94 56827.93 88888.00 2018-05-27 03:54:57.908 147 11466.40 70.96 56827.91 88888.00 2018-05-27 03:54:58.408 147 11466.38 70.94 56827.85 88888.00 2018-05-27 03:54:58.908 147 11466.29 70.91 56827.82 88888.00 2018-05-27 03:54:59.908 147 11466.34 70.80 56827.85 88888.00 2018-05-27 03:55:00.408 147 11466.29 70.80 56827.84 88888.00 2018-05-27 03:55:00.908 147 11466.36 70.80 56827.81 88888.00 2018-05-27 03:55:01.408 147 11466.34 70.80 56827.77 88888.00 2018-05-27 03:55:01.908 147 11466.26 70.81 56827.72 88888.00 2018-05-27 03:55:02.408 147 11466.26 70.77 56827.69 88888.00 2018-05-27 03:55:02.908 147 11466.20 70.74 56827.66 88888.00 2018-05-27 03:55:03.408 147 11466.12 70.72 56827.65 88888.00 2018-05-27 03:55:03.908 147 11466.13 70.73 56827.58 88888.00 2018-05-27 03:55:04.408 147 11466.17 70.68 56827.55 88888.00 2018-05-27 03:55:04.908 147 11466.07 70.69 56827.55 88888.00 2018-05-27 03:55:05.408 147 11465.96 70.67 56827.50 88888.00 2018-05-27 03:55:05.908 147 11466.07 70.66 56827.49 88888.00 2018-05-27 03:55:06.408 147 11466.03 70.61 56827.44 88888.00 2018-05-27 03:55:06.908 147 11465.96 70.59 56827.42 88888.00 2018-05-27 03:55:07.408 147 11465.99 70.59 56827.44 88888.00 2018-05-27 03:55:07.908 147 11465.86 70.55 56827.34 88888.00 2018-05-27 03:55:08.408 147 11465.78 70.52 56827.30 88888.00 2018-05-27 03:55:08.908 147 11465.76 70.50 56827.31 88888.00 2018-05-27 03:55:09.408 147 11465.71 70.47 56827.26 88888.00 2018-05-27 03:55:09.908 147 11465.61 70.46 56827.25 88888.00 2018-05-27 03:55:10.408 147 11465.65 70.47 56827.23 88888.00 2018-05-27 03:55:10.908 147 11465.58 70.41 56827.21 88888.00 2018-05-27 03:55:11.408 147 11465.53 70.40 56827.20 88888.00 2018-05-27 03:55:11.908 147 11465.54 70.43 56827.18 88888.00 2018-05-27 03:55:12.408 147 11465.55 70.42 56827.13 88888.00 2018-05-27 03:55:12.908 147 11465.46 70.43 56827.19 88888.00 2018-05-27 03:55:13.408 147 11465.40 70.39 56827.14 88888.00 2018-05-27 03:55:13.908 147 11465.39 70.28 56827.13 88888.00 2018-05-27 03:55:14.408 147 11465.34 70.32 56827.08 88888.00 2018-05-27 03:55:14.908 147 11465.31 70.35 56827.04 88888.00 2018-05-27 03:55:15.408 147 11465.29 70.38 56826.98 88888.00 2018-05-27 03:55:15.908 147 11465.24 70.39 56826.97 88888.00 2018-05-27 03:55:16.408 147 11465.22 70.38 56826.95 88888.00 2018-05-27 03:55:16.908 147 11465.20 70.39 56826.95 88888.00 2018-05-27 03:55:17.408 147 11465.18 70.35 56826.93 88888.00 2018-05-27 03:55:17.908 147 11465.15 70.34 56826.89 88888.00 2018-05-27 03:55:18.408 147 11465.17 70.29 56826.91 88888.00 2018-05-27 03:55:18.908 147 11465.13 70.32 56826.85 88888.00 2018-05-27 03:55:19.408 147 11465.09 70.32 56826.86 88888.00 2018-05-27 03:55:19.908 147 11465.11 70.30 56826.91 88888.00 2018-05-27 03:55:20.408 147 11465.04 70.29 56826.81 88888.00 2018-05-27 03:55:20.908 147 11464.99 70.34 56826.72 88888.00 2018-05-27 03:55:21.408 147 11465.06 70.33 56826.75 88888.00 2018-05-27 03:55:21.908 147 11464.97 70.32 56826.68 88888.00 2018-05-27 03:55:22.408 147 11464.96 70.30 56826.72 88888.00 2018-05-27 03:55:23.408 147 11464.91 70.30 56826.69 88888.00 2018-05-27 03:55:23.908 147 11464.87 70.33 56826.71 88888.00 2018-05-27 03:55:24.408 147 11464.84 70.33 56826.72 88888.00 2018-05-27 03:55:24.908 147 11464.85 70.27 56826.61 88888.00 2018-05-27 03:55:25.408 147 11464.82 70.19 56826.59 88888.00 2018-05-27 03:55:25.908 147 11464.78 70.25 56826.61 88888.00 2018-05-27 03:55:26.408 147 11464.81 70.29 56826.54 88888.00 2018-05-27 03:55:26.908 147 11464.76 70.30 56826.49 88888.00 2018-05-27 03:55:27.408 147 11464.76 70.30 56826.55 88888.00 2018-05-27 03:55:27.908 147 11464.80 70.33 56826.58 88888.00 2018-05-27 03:55:28.408 147 11464.73 70.38 56826.52 88888.00 2018-05-27 03:55:28.908 147 11464.74 70.33 56826.48 88888.00 2018-05-27 03:55:29.408 147 11464.75 70.36 56826.47 88888.00 2018-05-27 03:55:29.908 147 11464.71 70.33 56826.49 88888.00 2018-05-27 03:55:30.408 147 11464.77 70.38 56826.49 88888.00 2018-05-27 03:55:30.908 147 11464.77 70.40 56826.54 88888.00 2018-05-27 03:55:31.408 147 11464.73 70.38 56826.55 88888.00 2018-05-27 03:55:31.908 147 11464.76 70.43 56826.58 88888.00 2018-05-27 03:55:32.408 147 11464.75 70.47 56826.50 88888.00 2018-05-27 03:55:32.908 147 11464.70 70.47 56826.52 88888.00 2018-05-27 03:55:33.408 147 11464.74 70.49 56826.54 88888.00 2018-05-27 03:55:33.908 147 11464.78 70.47 56826.52 88888.00 2018-05-27 03:55:34.408 147 11464.74 70.50 56826.55 88888.00 2018-05-27 03:55:34.908 147 11464.76 70.56 56826.65 88888.00 2018-05-27 03:55:35.408 147 11464.80 70.57 56826.60 88888.00 2018-05-27 03:55:35.908 147 11464.84 70.55 56826.54 88888.00 2018-05-27 03:55:36.408 147 11464.85 70.57 56826.55 88888.00 2018-05-27 03:55:36.908 147 11464.89 70.61 56826.52 88888.00 2018-05-27 03:55:37.408 147 11464.88 70.61 56826.54 88888.00 2018-05-27 03:55:37.908 147 11464.92 70.67 56826.58 88888.00 2018-05-27 03:55:38.408 147 11465.02 70.69 56826.61 88888.00 2018-05-27 03:55:38.908 147 11465.05 70.70 56826.53 88888.00 2018-05-27 03:55:39.408 147 11465.03 70.66 56826.47 88888.00 2018-05-27 03:55:39.908 147 11465.12 70.66 56826.49 88888.00 2018-05-27 03:55:40.408 147 11465.13 70.67 56826.50 88888.00 2018-05-27 03:55:40.908 147 11465.13 70.68 56826.47 88888.00 2018-05-27 03:55:41.408 147 11465.24 70.70 56826.48 88888.00 2018-05-27 03:55:41.908 147 11465.26 70.73 56826.49 88888.00 2018-05-27 03:55:42.408 147 11465.24 70.73 56826.47 88888.00 2018-05-27 03:55:42.908 147 11465.32 70.73 56826.44 88888.00 2018-05-27 03:55:43.409 147 11465.37 70.74 56826.43 88888.00 2018-05-27 03:55:43.909 147 11465.39 70.75 56826.46 88888.00 2018-05-27 03:55:44.409 147 11465.44 70.76 56826.50 88888.00 2018-05-27 03:55:44.909 147 11465.51 70.74 56826.49 88888.00 2018-05-27 03:55:45.409 147 11465.48 70.74 56826.47 88888.00 2018-05-27 03:55:45.909 147 11465.54 70.76 56826.48 88888.00 2018-05-27 03:55:46.409 147 11465.66 70.76 56826.50 88888.00 2018-05-27 03:55:46.909 147 11465.60 70.76 56826.46 88888.00 2018-05-27 03:55:47.409 147 11465.71 70.76 56826.46 88888.00 2018-05-27 03:55:47.909 147 11465.78 70.75 56826.49 88888.00 2018-05-27 03:55:48.409 147 11465.76 70.72 56826.52 88888.00 2018-05-27 03:55:48.909 147 11465.82 70.70 56826.54 88888.00 2018-05-27 03:55:49.409 147 11465.93 70.69 56826.58 88888.00 2018-05-27 03:55:49.909 147 11466.00 70.73 56826.56 88888.00 2018-05-27 03:55:50.409 147 11466.01 70.77 56826.61 88888.00 2018-05-27 03:55:50.909 147 11466.09 70.80 56826.59 88888.00 2018-05-27 03:55:51.409 147 11466.10 70.80 56826.63 88888.00 2018-05-27 03:55:51.909 147 11466.21 70.79 56826.62 88888.00 2018-05-27 03:55:52.409 147 11466.31 70.80 56826.66 88888.00 2018-05-27 03:55:52.909 147 11466.38 70.80 56826.73 88888.00 2018-05-27 03:55:53.409 147 11466.48 70.86 56826.78 88888.00 2018-05-27 03:55:53.909 147 11466.56 70.89 56826.87 88888.00 2018-05-27 03:55:54.909 147 11466.65 70.93 56827.00 88888.00 2018-05-27 03:55:55.409 147 11466.83 70.93 56827.00 88888.00 2018-05-27 03:55:55.909 147 11466.94 70.80 56827.12 88888.00 2018-05-27 03:55:56.409 147 11466.94 70.62 56827.16 88888.00 2018-05-27 03:55:56.909 147 11467.08 70.91 56827.21 88888.00 2018-05-27 03:55:57.409 147 11467.13 71.00 56827.29 88888.00 2018-05-27 03:55:57.909 147 11467.13 71.01 56827.37 88888.00 2018-05-27 03:55:58.409 147 11467.22 71.01 56827.43 88888.00 2018-05-27 03:55:58.909 147 11467.32 71.04 56827.45 88888.00 2018-05-27 03:55:59.409 147 11467.38 71.06 56827.51 88888.00 2018-05-27 03:55:59.909 147 11467.46 71.09 56827.61 88888.00 2018-05-27 03:56:00.409 147 11467.62 71.08 56827.70 88888.00 2018-05-27 03:56:00.909 147 11467.66 71.09 56827.80 88888.00 2018-05-27 03:56:01.409 147 11467.77 71.11 56827.74 88888.00 2018-05-27 03:56:01.909 147 11467.88 71.15 56827.85 88888.00 2018-05-27 03:56:02.409 147 11467.94 71.15 56827.97 88888.00 2018-05-27 03:56:02.909 147 11468.03 71.23 56828.13 88888.00 2018-05-27 03:56:03.409 147 11468.19 71.20 56828.20 88888.00 2018-05-27 03:56:03.909 147 11468.22 71.18 56828.21 88888.00 2018-05-27 03:56:04.409 147 11468.26 71.25 56828.30 88888.00 2018-05-27 03:56:04.909 147 11468.43 71.23 56828.43 88888.00 2018-05-27 03:56:05.409 147 11468.49 71.25 56828.49 88888.00 2018-05-27 03:56:05.909 147 11468.54 71.29 56828.59 88888.00 2018-05-27 03:56:06.409 147 11468.69 71.32 56828.68 88888.00 2018-05-27 03:56:06.909 147 11468.74 71.32 56828.73 88888.00 2018-05-27 03:56:07.409 147 11468.86 71.34 56828.86 88888.00 2018-05-27 03:56:07.909 147 11468.95 71.41 56828.97 88888.00 2018-05-27 03:56:08.409 147 11469.01 71.42 56829.12 88888.00 2018-05-27 03:56:08.909 147 11469.01 71.47 56829.26 88888.00 2018-05-27 03:56:09.409 147 11469.08 71.44 56829.38 88888.00 2018-05-27 03:56:09.909 147 11469.16 71.44 56829.42 88888.00 2018-05-27 03:56:10.409 147 11469.20 71.48 56829.48 88888.00 2018-05-27 03:56:10.909 147 11469.34 71.48 56829.62 88888.00 2018-05-27 03:56:11.409 147 11469.41 71.51 56829.76 88888.00 2018-05-27 03:56:11.909 147 11469.43 71.56 56829.88 88888.00 2018-05-27 03:56:12.409 147 11469.56 71.58 56829.97 88888.00 2018-05-27 03:56:12.909 147 11469.62 71.61 56829.99 88888.00 2018-05-27 03:56:13.409 147 11469.62 71.61 56830.07 88888.00 2018-05-27 03:56:13.909 147 11469.71 71.63 56830.18 88888.00 2018-05-27 03:56:14.409 147 11469.78 71.65 56830.32 88888.00 2018-05-27 03:56:14.909 147 11469.83 71.62 56830.41 88888.00 2018-05-27 03:56:15.409 147 11469.82 71.68 56830.52 88888.00 2018-05-27 03:56:15.909 147 11469.90 71.70 56830.58 88888.00 2018-05-27 03:56:16.409 147 11469.90 71.68 56830.63 88888.00 2018-05-27 03:56:16.909 147 11469.97 71.69 56830.76 88888.00 2018-05-27 03:56:17.409 147 11470.05 71.68 56830.80 88888.00 2018-05-27 03:56:17.909 147 11470.00 71.69 56830.85 88888.00 2018-05-27 03:56:18.409 147 11470.04 71.71 56830.95 88888.00 2018-05-27 03:56:18.909 147 11470.11 71.70 56831.02 88888.00 2018-05-27 03:56:19.409 147 11470.13 71.66 56831.15 88888.00 2018-05-27 03:56:19.909 147 11470.15 71.71 56831.22 88888.00 2018-05-27 03:56:20.409 147 11470.27 71.75 56831.31 88888.00 2018-05-27 03:56:20.909 147 11470.25 71.78 56831.42 88888.00 2018-05-27 03:56:21.409 147 11470.25 71.79 56831.51 88888.00 2018-05-27 03:56:21.909 147 11470.32 71.84 56831.60 88888.00 2018-05-27 03:56:22.409 147 11470.38 71.79 56831.66 88888.00 2018-05-27 03:56:22.909 147 11470.39 71.88 56831.73 88888.00 2018-05-27 03:56:23.409 147 11470.39 71.86 56831.80 88888.00 2018-05-27 03:56:23.909 147 11470.38 71.82 56831.87 88888.00 2018-05-27 03:56:24.409 147 11470.43 71.77 56832.00 88888.00 2018-05-27 03:56:24.909 147 11470.50 71.79 56832.04 88888.00 2018-05-27 03:56:25.409 147 11470.52 71.82 56832.08 88888.00 2018-05-27 03:56:26.409 147 11470.55 71.88 56832.33 88888.00 2018-05-27 03:56:26.909 147 11470.55 71.88 56832.41 88888.00 2018-05-27 03:56:27.409 147 11470.52 71.88 56832.40 88888.00 2018-05-27 03:56:27.909 147 11470.55 71.92 56832.47 88888.00 2018-05-27 03:56:28.409 147 11470.59 71.92 56832.62 88888.00 2018-05-27 03:56:28.909 147 11470.54 71.97 56832.66 88888.00 2018-05-27 03:56:29.409 147 11470.55 71.99 56832.73 88888.00 2018-05-27 03:56:29.909 147 11470.65 71.96 56832.79 88888.00 2018-05-27 03:56:30.409 147 11470.62 71.93 56832.88 88888.00 2018-05-27 03:56:30.909 147 11470.65 71.98 56832.96 88888.00 2018-05-27 03:56:31.409 147 11470.69 72.04 56833.08 88888.00 2018-05-27 03:56:31.909 147 11470.65 72.02 56833.08 88888.00 2018-05-27 03:56:32.409 147 11470.61 72.08 56833.15 88888.00 2018-05-27 03:56:32.909 147 11470.71 72.06 56833.27 88888.00 2018-05-27 03:56:33.409 147 11470.72 72.09 56833.35 88888.00 2018-05-27 03:56:33.909 147 11470.60 72.11 56833.39 88888.00 2018-05-27 03:56:34.409 147 11470.64 72.12 56833.43 88888.00 2018-05-27 03:56:34.909 147 11470.65 72.13 56833.49 88888.00 2018-05-27 03:56:35.409 147 11470.66 72.18 56833.50 88888.00 2018-05-27 03:56:36.409 147 11470.58 72.05 56833.55 88888.00 2018-05-27 03:56:36.909 147 11470.52 72.03 56833.61 88888.00 2018-05-27 03:56:37.409 147 11470.55 72.04 56833.71 88888.00 2018-05-27 03:56:37.909 147 11470.54 71.99 56833.74 88888.00 2018-05-27 03:56:38.409 147 11470.53 71.99 56833.66 88888.00 2018-05-27 03:56:38.909 147 11470.54 71.95 56833.62 88888.00 2018-05-27 03:56:39.409 147 11470.47 71.92 56833.71 88888.00 2018-05-27 03:56:39.909 147 11470.34 71.95 56833.72 88888.00 2018-05-27 03:56:40.409 147 11470.34 71.97 56833.69 88888.00 2018-05-27 03:56:40.909 147 11470.31 71.92 56833.73 88888.00 2018-05-27 03:56:41.409 147 11470.25 71.86 56833.74 88888.00 2018-05-27 03:56:41.909 147 11470.23 71.86 56833.74 88888.00 2018-05-27 03:56:42.409 147 11470.24 71.81 56833.68 88888.00 2018-05-27 03:56:42.909 147 11470.15 71.77 56833.72 88888.00 2018-05-27 03:56:43.409 147 11470.18 71.78 56833.80 88888.00 2018-05-27 03:56:43.909 147 11470.16 71.78 56833.79 88888.00 2018-05-27 03:56:44.409 147 11470.04 71.75 56833.79 88888.00 2018-05-27 03:56:44.909 147 11470.00 71.74 56833.82 88888.00 2018-05-27 03:56:45.409 147 11469.98 71.68 56833.88 88888.00 2018-05-27 03:56:45.909 147 11469.97 71.65 56833.93 88888.00 2018-05-27 03:56:46.409 147 11469.95 71.68 56833.93 88888.00 2018-05-27 03:56:46.909 147 11469.93 71.70 56833.95 88888.00 2018-05-27 03:56:47.409 147 11469.89 71.70 56833.98 88888.00 2018-05-27 03:56:47.909 147 11469.84 71.70 56833.99 88888.00 2018-05-27 03:56:48.409 147 11469.89 71.68 56834.07 88888.00 2018-05-27 03:56:48.909 147 11469.91 71.63 56834.06 88888.00 2018-05-27 03:56:49.409 147 11469.89 71.63 56834.10 88888.00 2018-05-27 03:56:49.909 147 11469.88 71.66 56834.16 88888.00 2018-05-27 03:56:50.409 147 11469.86 71.64 56834.16 88888.00 2018-05-27 03:56:50.909 147 11469.78 71.61 56834.06 88888.00 2018-05-27 03:56:51.409 147 11469.83 71.59 56834.07 88888.00 2018-05-27 03:56:51.909 147 11469.78 71.57 56834.12 88888.00 2018-05-27 03:56:52.409 147 11469.75 71.58 56834.14 88888.00 2018-05-27 03:56:52.909 147 11469.76 71.61 56834.18 88888.00 2018-05-27 03:56:53.409 147 11469.77 71.58 56834.24 88888.00 2018-05-27 03:56:53.909 147 11469.71 71.52 56834.22 88888.00 2018-05-27 03:56:54.409 147 11469.72 71.55 56834.25 88888.00 2018-05-27 03:56:54.909 147 11469.79 71.56 56834.29 88888.00 2018-05-27 03:56:55.409 147 11469.72 71.57 56834.39 88888.00 2018-05-27 03:56:55.909 147 11469.69 71.56 56834.46 88888.00 2018-05-27 03:56:56.409 147 11469.78 71.56 56834.51 88888.00 2018-05-27 03:56:56.909 147 11469.76 71.54 56834.52 88888.00 2018-05-27 03:56:57.409 147 11469.70 71.54 56834.55 88888.00 2018-05-27 03:56:57.909 147 11469.71 71.50 56834.56 88888.00 2018-05-27 03:56:58.409 147 11469.64 71.47 56834.54 88888.00 2018-05-27 03:56:58.909 147 11469.61 71.52 56834.58 88888.00 2018-05-27 03:56:59.409 147 11469.67 71.54 56834.58 88888.00 2018-05-27 03:56:59.909 147 11469.56 71.48 56834.54 88888.00 2018-05-27 03:57:00.409 147 11469.51 71.44 56834.57 88888.00 2018-05-27 03:57:00.909 147 11469.50 71.44 56834.55 88888.00 2018-05-27 03:57:01.409 147 11469.41 71.43 56834.59 88888.00 2018-05-27 03:57:01.909 147 11469.42 71.40 56834.65 88888.00 2018-05-27 03:57:02.409 147 11469.43 71.42 56834.67 88888.00 2018-05-27 03:57:02.909 147 11469.34 71.38 56834.63 88888.00 2018-05-27 03:57:03.409 147 11469.27 71.34 56834.63 88888.00 2018-05-27 03:57:03.909 147 11469.27 71.31 56834.56 88888.00 2018-05-27 03:57:04.409 147 11469.22 71.28 56834.59 88888.00 2018-05-27 03:57:04.909 147 11469.16 71.30 56834.68 88888.00 2018-05-27 03:57:05.409 147 11469.14 71.31 56834.61 88888.00 2018-05-27 03:57:05.909 147 11469.07 71.27 56834.61 88888.00 2018-05-27 03:57:06.409 147 11469.05 71.24 56834.55 88888.00 2018-05-27 03:57:06.909 147 11469.06 71.25 56834.54 88888.00 2018-05-27 03:57:07.909 147 11468.86 71.21 56834.51 88888.00 2018-05-27 03:57:08.409 147 11468.85 71.22 56834.51 88888.00 2018-05-27 03:57:08.909 147 11468.84 71.18 56834.46 88888.00 2018-05-27 03:57:09.409 147 11468.79 71.13 56834.40 88888.00 2018-05-27 03:57:09.909 147 11468.78 71.14 56834.42 88888.00 2018-05-27 03:57:10.409 147 11468.74 71.13 56834.44 88888.00 2018-05-27 03:57:10.909 147 11468.67 71.11 56834.44 88888.00 2018-05-27 03:57:11.409 147 11468.63 71.14 56834.45 88888.00 2018-05-27 03:57:11.909 147 11468.66 71.13 56834.43 88888.00 2018-05-27 03:57:12.409 147 11468.64 71.08 56834.43 88888.00 2018-05-27 03:57:12.909 147 11468.57 71.08 56834.40 88888.00 2018-05-27 03:57:13.409 147 11468.65 71.08 56834.42 88888.00 2018-05-27 03:57:13.909 147 11468.63 71.09 56834.44 88888.00 2018-05-27 03:57:14.409 147 11468.59 71.13 56834.48 88888.00 2018-05-27 03:57:14.909 147 11468.67 71.11 56834.44 88888.00 2018-05-27 03:57:15.409 147 11468.64 71.11 56834.50 88888.00 2018-05-27 03:57:15.909 147 11468.66 71.15 56834.52 88888.00 2018-05-27 03:57:16.409 147 11468.66 71.17 56834.56 88888.00 2018-05-27 03:57:16.909 147 11468.52 71.17 56834.55 88888.00 2018-05-27 03:57:17.409 147 11468.56 71.21 56834.58 88888.00 2018-05-27 03:57:17.909 147 11468.59 71.23 56834.57 88888.00 2018-05-27 03:57:18.409 147 11468.59 71.14 56834.55 88888.00 2018-05-27 03:57:18.909 147 11468.50 71.15 56834.55 88888.00 2018-05-27 03:57:19.409 147 11468.50 71.21 56834.58 88888.00 2018-05-27 03:57:19.909 147 11468.51 71.18 56834.63 88888.00 2018-05-27 03:57:20.409 147 11468.44 71.18 56834.64 88888.00 2018-05-27 03:57:20.909 147 11468.40 71.15 56834.62 88888.00 2018-05-27 03:57:21.409 147 11468.45 71.14 56834.62 88888.00 2018-05-27 03:57:21.909 147 11468.43 71.11 56834.59 88888.00 2018-05-27 03:57:22.409 147 11468.46 71.15 56834.61 88888.00 2018-05-27 03:57:22.909 147 11468.44 71.13 56834.55 88888.00 2018-05-27 03:57:23.409 147 11468.38 71.10 56834.55 88888.00 2018-05-27 03:57:23.909 147 11468.39 71.14 56834.57 88888.00 2018-05-27 03:57:24.409 147 11468.44 71.11 56834.55 88888.00 2018-05-27 03:57:24.909 147 11468.36 71.08 56834.54 88888.00 2018-05-27 03:57:25.409 147 11468.36 71.08 56834.54 88888.00 2018-05-27 03:57:25.909 147 11468.45 71.09 56834.59 88888.00 2018-05-27 03:57:26.409 147 11468.36 71.03 56834.57 88888.00 2018-05-27 03:57:26.909 147 11468.31 71.02 56834.54 88888.00 2018-05-27 03:57:27.409 147 11468.33 71.03 56834.50 88888.00 2018-05-27 03:57:27.909 147 11468.30 71.00 56834.50 88888.00 2018-05-27 03:57:28.409 147 11468.24 71.03 56834.56 88888.00 2018-05-27 03:57:28.909 147 11468.22 71.04 56834.63 88888.00 2018-05-27 03:57:29.409 147 11468.22 71.02 56834.61 88888.00 2018-05-27 03:57:29.909 147 11468.18 71.00 56834.54 88888.00 2018-05-27 03:57:30.409 147 11468.18 71.03 56834.52 88888.00 2018-05-27 03:57:30.909 147 11468.16 70.98 56834.54 88888.00 2018-05-27 03:57:31.409 147 11468.11 70.96 56834.48 88888.00 2018-05-27 03:57:31.909 147 11468.10 70.95 56834.50 88888.00 2018-05-27 03:57:32.409 147 11468.07 70.91 56834.55 88888.00 2018-05-27 03:57:32.909 147 11467.98 70.94 56834.56 88888.00 2018-05-27 03:57:33.409 147 11468.05 70.86 56834.51 88888.00 2018-05-27 03:57:33.909 147 11468.10 70.90 56834.55 88888.00 2018-05-27 03:57:34.409 147 11467.98 70.89 56834.57 88888.00 2018-05-27 03:57:34.909 147 11467.98 70.81 56834.56 88888.00 2018-05-27 03:57:35.409 147 11468.01 70.84 56834.52 88888.00 2018-05-27 03:57:35.909 147 11467.95 70.88 56834.46 88888.00 2018-05-27 03:57:36.409 147 11467.93 70.88 56834.51 88888.00 2018-05-27 03:57:36.909 147 11467.95 70.89 56834.55 88888.00 2018-05-27 03:57:37.409 147 11467.94 70.84 56834.50 88888.00 2018-05-27 03:57:37.909 147 11467.90 70.84 56834.55 88888.00 2018-05-27 03:57:38.409 147 11467.93 70.87 56834.48 88888.00 2018-05-27 03:57:38.909 147 11467.91 70.84 56834.46 88888.00 2018-05-27 03:57:39.409 147 11467.84 70.86 56834.55 88888.00 2018-05-27 03:57:39.909 147 11467.86 70.89 56834.56 88888.00 2018-05-27 03:57:40.409 147 11467.77 70.80 56834.63 88888.00 2018-05-27 03:57:40.909 147 11467.72 70.82 56834.64 88888.00 2018-05-27 03:57:41.409 147 11467.73 70.82 56834.59 88888.00 2018-05-27 03:57:41.909 147 11467.69 70.83 56834.61 88888.00 2018-05-27 03:57:42.409 147 11467.59 70.81 56834.62 88888.00 2018-05-27 03:57:42.909 147 11467.59 70.79 56834.64 88888.00 2018-05-27 03:57:43.409 147 11467.60 70.76 56834.62 88888.00 2018-05-27 03:57:43.909 147 11467.54 70.79 56834.61 88888.00 2018-05-27 03:57:44.409 147 11467.54 70.79 56834.71 88888.00 2018-05-27 03:57:44.909 147 11467.53 70.72 56834.69 88888.00 2018-05-27 03:57:45.409 147 11467.45 70.69 56834.72 88888.00 2018-05-27 03:57:45.909 147 11467.51 70.76 56834.72 88888.00 2018-05-27 03:57:46.409 147 11467.51 70.68 56834.72 88888.00 2018-05-27 03:57:46.909 147 11467.39 70.67 56834.76 88888.00 2018-05-27 03:57:47.409 147 11467.38 70.68 56834.75 88888.00 2018-05-27 03:57:47.909 147 11467.32 70.67 56834.77 88888.00 2018-05-27 03:57:48.409 147 11467.20 70.66 56834.80 88888.00 2018-05-27 03:57:49.409 147 11467.19 70.66 56834.75 88888.00 2018-05-27 03:57:49.909 147 11467.13 70.67 56834.70 88888.00 2018-05-27 03:57:50.409 147 11467.13 70.64 56834.70 88888.00 2018-05-27 03:57:50.909 147 11467.11 70.63 56834.69 88888.00 2018-05-27 03:57:51.409 147 11467.04 70.59 56834.77 88888.00 2018-05-27 03:57:51.909 147 11467.00 70.55 56834.78 88888.00 2018-05-27 03:57:52.409 147 11466.99 70.55 56834.84 88888.00 2018-05-27 03:57:52.909 147 11466.98 70.56 56834.88 88888.00 2018-05-27 03:57:53.409 147 11466.96 70.60 56834.89 88888.00 2018-05-27 03:57:53.909 147 11466.97 70.62 56834.88 88888.00 2018-05-27 03:57:54.410 147 11466.86 70.60 56834.86 88888.00 2018-05-27 03:57:54.910 147 11466.86 70.57 56834.91 88888.00 2018-05-27 03:57:55.410 147 11466.89 70.54 56834.97 88888.00 2018-05-27 03:57:55.910 147 11466.78 70.50 56834.88 88888.00 2018-05-27 03:57:56.410 147 11466.69 70.55 56834.87 88888.00 2018-05-27 03:57:56.910 147 11466.71 70.53 56834.90 88888.00 2018-05-27 03:57:57.410 147 11466.69 70.56 56834.90 88888.00 2018-05-27 03:57:57.910 147 11466.58 70.55 56834.94 88888.00 2018-05-27 03:57:58.410 147 11466.62 70.50 56834.95 88888.00 2018-05-27 03:57:58.910 147 11466.61 70.50 56834.95 88888.00 2018-05-27 03:57:59.410 147 11466.56 70.57 56834.94 88888.00 2018-05-27 03:57:59.910 147 11466.48 70.60 56834.87 88888.00 2018-05-27 03:58:00.410 147 11466.47 70.55 56834.84 88888.00 2018-05-27 03:58:00.910 147 11466.41 70.49 56834.88 88888.00 2018-05-27 03:58:01.410 147 11466.35 70.47 56834.89 88888.00 2018-05-27 03:58:01.910 147 11466.29 70.45 56834.88 88888.00 2018-05-27 03:58:02.410 147 11466.24 70.42 56834.88 88888.00 2018-05-27 03:58:02.910 147 11466.16 70.42 56834.86 88888.00 2018-05-27 03:58:03.410 147 11466.20 70.46 56834.87 88888.00 2018-05-27 03:58:03.910 147 11466.09 70.43 56834.89 88888.00 2018-05-27 03:58:04.410 147 11466.07 70.48 56834.90 88888.00 2018-05-27 03:58:04.910 147 11466.05 70.41 56834.86 88888.00 2018-05-27 03:58:05.410 147 11465.95 70.39 56834.86 88888.00 2018-05-27 03:58:05.910 147 11465.85 70.43 56834.88 88888.00 2018-05-27 03:58:06.410 147 11465.80 70.48 56834.84 88888.00 2018-05-27 03:58:06.910 147 11465.75 70.43 56834.86 88888.00 2018-05-27 03:58:07.410 147 11465.72 70.41 56834.82 88888.00 2018-05-27 03:58:07.910 147 11465.71 70.46 56834.88 88888.00 2018-05-27 03:58:08.410 147 11465.72 70.41 56834.88 88888.00 2018-05-27 03:58:08.910 147 11465.69 70.41 56834.87 88888.00 2018-05-27 03:58:09.410 147 11465.67 70.40 56834.88 88888.00 2018-05-27 03:58:09.910 147 11465.67 70.38 56834.83 88888.00 2018-05-27 03:58:10.410 147 11465.58 70.36 56834.76 88888.00 2018-05-27 03:58:10.910 147 11465.50 70.36 56834.76 88888.00 2018-05-27 03:58:11.410 147 11465.48 70.39 56834.75 88888.00 2018-05-27 03:58:11.910 147 11465.40 70.33 56834.70 88888.00 2018-05-27 03:58:12.410 147 11465.31 70.34 56834.69 88888.00 2018-05-27 03:58:12.910 147 11465.38 70.33 56834.69 88888.00 2018-05-27 03:58:13.410 147 11465.33 70.34 56834.68 88888.00 2018-05-27 03:58:13.910 147 11465.29 70.34 56834.65 88888.00 2018-05-27 03:58:14.410 147 11465.32 70.35 56834.67 88888.00 2018-05-27 03:58:14.910 147 11465.25 70.28 56834.64 88888.00 2018-05-27 03:58:15.410 147 11465.18 70.27 56834.63 88888.00 2018-05-27 03:58:15.910 147 11465.19 70.26 56834.62 88888.00 2018-05-27 03:58:16.410 147 11465.16 70.26 56834.55 88888.00 2018-05-27 03:58:16.910 147 11465.05 70.18 56834.49 88888.00 2018-05-27 03:58:17.410 147 11465.04 70.23 56834.46 88888.00 2018-05-27 03:58:17.910 147 11465.02 70.28 56834.42 88888.00 2018-05-27 03:58:18.910 147 11465.02 70.29 56834.37 88888.00 2018-05-27 03:58:19.410 147 11464.95 70.30 56834.36 88888.00 2018-05-27 03:58:19.910 147 11464.85 70.27 56834.35 88888.00 2018-05-27 03:58:20.410 147 11464.89 70.25 56834.31 88888.00 2018-05-27 03:58:20.910 147 11464.90 70.21 56834.32 88888.00 2018-05-27 03:58:21.410 147 11464.83 70.19 56834.27 88888.00 2018-05-27 03:58:21.910 147 11464.88 70.18 56834.22 88888.00 2018-05-27 03:58:22.410 147 11464.88 70.20 56834.22 88888.00 2018-05-27 03:58:22.910 147 11464.76 70.23 56834.20 88888.00 2018-05-27 03:58:23.410 147 11464.77 70.22 56834.16 88888.00 2018-05-27 03:58:23.910 147 11464.75 70.15 56834.17 88888.00 2018-05-27 03:58:24.410 147 11464.67 70.14 56834.12 88888.00 2018-05-27 03:58:24.910 147 11464.64 70.15 56834.09 88888.00 2018-05-27 03:58:25.410 147 11464.70 70.12 56834.06 88888.00 2018-05-27 03:58:25.910 147 11464.62 70.11 56834.09 88888.00 2018-05-27 03:58:26.410 147 11464.62 70.12 56834.04 88888.00 2018-05-27 03:58:26.910 147 11464.67 70.13 56833.97 88888.00 2018-05-27 03:58:27.410 147 11464.62 70.16 56833.94 88888.00 2018-05-27 03:58:27.910 147 11464.60 70.18 56833.87 88888.00 2018-05-27 03:58:28.410 147 11464.61 70.16 56833.84 88888.00 2018-05-27 03:58:28.910 147 11464.60 70.15 56833.80 88888.00 2018-05-27 03:58:29.410 147 11464.61 70.14 56833.78 88888.00 2018-05-27 03:58:29.910 147 11464.67 70.11 56833.75 88888.00 2018-05-27 03:58:30.910 147 11464.59 70.09 56833.66 88888.00 2018-05-27 03:58:31.410 147 11464.62 70.08 56833.69 88888.00 2018-05-27 03:58:31.910 147 11464.62 70.08 56833.65 88888.00 2018-05-27 03:58:32.410 147 11464.57 70.05 56833.56 88888.00 2018-05-27 03:58:32.910 147 11464.61 70.05 56833.53 88888.00 2018-05-27 03:58:33.410 147 11464.62 70.01 56833.52 88888.00 2018-05-27 03:58:33.910 147 11464.57 70.00 56833.52 88888.00 2018-05-27 03:58:34.410 147 11464.61 70.02 56833.49 88888.00 2018-05-27 03:58:34.910 147 11464.67 70.06 56833.48 88888.00 2018-05-27 03:58:35.410 147 11464.69 69.96 56833.48 88888.00 2018-05-27 03:58:35.910 147 11464.70 69.93 56833.40 88888.00 2018-05-27 03:58:36.410 147 11464.73 69.96 56833.36 88888.00 2018-05-27 03:58:36.910 147 11464.71 69.95 56833.35 88888.00 2018-05-27 03:58:37.410 147 11464.73 70.00 56833.32 88888.00 2018-05-27 03:58:37.910 147 11464.78 70.00 56833.24 88888.00 2018-05-27 03:58:38.910 147 11464.77 69.98 56833.26 88888.00 2018-05-27 03:58:39.410 147 11464.80 69.96 56833.24 88888.00 2018-05-27 03:58:39.910 147 11464.71 69.95 56833.26 88888.00 2018-05-27 03:58:40.410 147 11464.70 69.96 56833.29 88888.00 2018-05-27 03:58:40.910 147 11464.80 70.02 56833.24 88888.00 2018-05-27 03:58:41.410 147 11464.80 70.00 56833.22 88888.00 2018-05-27 03:58:41.910 147 11464.78 69.96 56833.29 88888.00 2018-05-27 03:58:42.410 147 11464.91 70.02 56833.35 88888.00 2018-05-27 03:58:42.910 147 11464.91 70.01 56833.30 88888.00 2018-05-27 03:58:43.410 147 11464.94 70.02 56833.34 88888.00 2018-05-27 03:58:43.910 147 11465.01 70.07 56833.37 88888.00 2018-05-27 03:58:44.410 147 11464.95 70.11 56833.36 88888.00 2018-05-27 03:58:44.910 147 11464.97 70.11 56833.34 88888.00 2018-05-27 03:58:45.410 147 11465.02 70.11 56833.40 88888.00 2018-05-27 03:58:45.910 147 11465.03 70.13 56833.42 88888.00 2018-05-27 03:58:46.410 147 11465.05 70.12 56833.47 88888.00 2018-05-27 03:58:46.910 147 11465.25 70.15 56833.53 88888.00 2018-05-27 03:58:47.410 147 11465.30 70.16 56833.53 88888.00 2018-05-27 03:58:47.910 147 11465.25 70.18 56833.56 88888.00 2018-05-27 03:58:48.410 147 11465.30 70.20 56833.56 88888.00 2018-05-27 03:58:48.910 147 11465.39 70.16 56833.60 88888.00 2018-05-27 03:58:49.410 147 11465.40 70.15 56833.62 88888.00 2018-05-27 03:58:49.910 147 11465.43 70.21 56833.68 88888.00 2018-05-27 03:58:50.410 147 11465.47 70.21 56833.63 88888.00 2018-05-27 03:58:50.910 147 11465.43 70.19 56833.66 88888.00 2018-05-27 03:58:51.410 147 11465.47 70.26 56833.69 88888.00 2018-05-27 03:58:51.910 147 11465.59 70.27 56833.69 88888.00 2018-05-27 03:58:52.410 147 11465.61 70.20 56833.68 88888.00 2018-05-27 03:58:52.910 147 11465.69 70.23 56833.74 88888.00 2018-05-27 03:58:53.410 147 11465.74 70.20 56833.77 88888.00 2018-05-27 03:58:53.910 147 11465.69 70.16 56833.74 88888.00 2018-05-27 03:58:54.410 147 11465.69 70.25 56833.81 88888.00 2018-05-27 03:58:54.910 147 11465.75 70.27 56833.82 88888.00 2018-05-27 03:58:55.410 147 11465.73 70.23 56833.85 88888.00 2018-05-27 03:58:55.910 147 11465.78 70.29 56833.88 88888.00 2018-05-27 03:58:56.410 147 11465.89 70.27 56833.94 88888.00 2018-05-27 03:58:56.910 147 11465.88 70.29 56833.97 88888.00 2018-05-27 03:58:57.410 147 11465.83 70.30 56833.98 88888.00 2018-05-27 03:58:57.910 147 11465.90 70.34 56834.06 88888.00 2018-05-27 03:58:58.410 147 11465.96 70.39 56834.07 88888.00 2018-05-27 03:58:58.910 147 11465.98 70.38 56834.04 88888.00 2018-05-27 03:58:59.410 147 11466.02 70.39 56834.12 88888.00 2018-05-27 03:58:59.910 147 11466.06 70.36 56834.18 88888.00 2018-05-27 03:59:00.410 147 11466.07 70.38 56834.22 88888.00 2018-05-27 03:59:00.910 147 11466.07 70.39 56834.24 88888.00 2018-05-27 03:59:01.410 147 11466.07 70.43 56834.24 88888.00 2018-05-27 03:59:02.410 147 11466.12 70.50 56834.32 88888.00 2018-05-27 03:59:02.910 147 11466.16 70.48 56834.31 88888.00 2018-05-27 03:59:03.410 147 11466.14 70.42 56834.30 88888.00 2018-05-27 03:59:03.910 147 11466.17 70.48 56834.33 88888.00 2018-05-27 03:59:04.410 147 11466.24 70.54 56834.39 88888.00 2018-05-27 03:59:04.910 147 11466.30 70.59 56834.49 88888.00 2018-05-27 03:59:05.410 147 11466.30 70.57 56834.55 88888.00 2018-05-27 03:59:05.910 147 11466.36 70.57 56834.59 88888.00 2018-05-27 03:59:06.410 147 11466.37 70.60 56834.62 88888.00 2018-05-27 03:59:06.910 147 11466.41 70.62 56834.64 88888.00 2018-05-27 03:59:07.410 147 11466.41 70.66 56834.72 88888.00 2018-05-27 03:59:07.910 147 11466.40 70.69 56834.75 88888.00 2018-05-27 03:59:08.410 147 11466.44 70.74 56834.75 88888.00 2018-05-27 03:59:08.910 147 11466.50 70.73 56834.82 88888.00 2018-05-27 03:59:09.410 147 11466.55 70.72 56834.96 88888.00 2018-05-27 03:59:09.910 147 11466.56 70.76 56834.97 88888.00 2018-05-27 03:59:10.410 147 11466.61 70.76 56834.97 88888.00 2018-05-27 03:59:10.910 147 11466.59 70.79 56834.96 88888.00 2018-05-27 03:59:11.410 147 11466.58 70.82 56834.99 88888.00 2018-05-27 03:59:11.910 147 11466.66 70.84 56835.06 88888.00 2018-05-27 03:59:12.410 147 11466.71 70.84 56835.13 88888.00 2018-05-27 03:59:12.910 147 11466.71 70.87 56835.12 88888.00 2018-05-27 03:59:13.410 147 11466.70 70.88 56835.08 88888.00 2018-05-27 03:59:13.910 147 11466.73 70.86 56835.15 88888.00 2018-05-27 03:59:14.410 147 11466.78 70.88 56835.19 88888.00 2018-05-27 03:59:14.910 147 11466.82 70.94 56835.26 88888.00 2018-05-27 03:59:15.410 147 11466.86 70.95 56835.33 88888.00 2018-05-27 03:59:15.910 147 11466.84 70.94 56835.29 88888.00 2018-05-27 03:59:16.410 147 11466.89 70.90 56835.31 88888.00 2018-05-27 03:59:16.910 147 11466.92 70.91 56835.35 88888.00 2018-05-27 03:59:17.410 147 11466.92 70.94 56835.36 88888.00 2018-05-27 03:59:17.910 147 11466.92 70.89 56835.44 88888.00 2018-05-27 03:59:18.410 147 11467.07 70.94 56835.47 88888.00 2018-05-27 03:59:18.910 147 11466.99 70.96 56835.41 88888.00 2018-05-27 03:59:19.410 147 11467.07 70.95 56835.41 88888.00 2018-05-27 03:59:19.910 147 11467.17 70.96 56835.45 88888.00 2018-05-27 03:59:20.410 147 11467.18 71.02 56835.47 88888.00 2018-05-27 03:59:20.910 147 11467.17 71.03 56835.53 88888.00 2018-05-27 03:59:21.410 147 11467.26 71.03 56835.54 88888.00 2018-05-27 03:59:21.910 147 11467.26 71.02 56835.53 88888.00 2018-05-27 03:59:22.410 147 11467.20 71.00 56835.57 88888.00 2018-05-27 03:59:22.910 147 11467.25 71.02 56835.58 88888.00 2018-05-27 03:59:23.410 147 11467.30 71.02 56835.61 88888.00 2018-05-27 03:59:23.910 147 11467.31 71.07 56835.64 88888.00 2018-05-27 03:59:24.410 147 11467.39 71.06 56835.71 88888.00 2018-05-27 03:59:24.910 147 11467.42 71.07 56835.76 88888.00 2018-05-27 03:59:25.410 147 11467.38 71.09 56835.72 88888.00 2018-05-27 03:59:25.910 147 11467.47 71.08 56835.74 88888.00 2018-05-27 03:59:26.410 147 11467.53 71.07 56835.81 88888.00 2018-05-27 03:59:26.910 147 11467.52 71.08 56835.86 88888.00 2018-05-27 03:59:27.410 147 11467.47 71.13 56835.91 88888.00 2018-05-27 03:59:27.910 147 11467.51 71.11 56835.90 88888.00 2018-05-27 03:59:28.410 147 11467.52 71.16 56835.93 88888.00 2018-05-27 03:59:28.910 147 11467.54 71.23 56836.03 88888.00 2018-05-27 03:59:29.410 147 11467.59 71.25 56836.02 88888.00 2018-05-27 03:59:29.910 147 11467.61 71.20 56836.00 88888.00 2018-05-27 03:59:30.410 147 11467.61 71.23 56836.06 88888.00 2018-05-27 03:59:30.910 147 11467.72 71.28 56836.10 88888.00 2018-05-27 03:59:31.410 147 11467.74 71.29 56836.15 88888.00 2018-05-27 03:59:31.910 147 11467.73 71.30 56836.23 88888.00 2018-05-27 03:59:32.410 147 11467.79 71.31 56836.32 88888.00 2018-05-27 03:59:32.910 147 11467.79 71.31 56836.34 88888.00 2018-05-27 03:59:33.410 147 11467.77 71.32 56836.37 88888.00 2018-05-27 03:59:33.910 147 11467.81 71.37 56836.43 88888.00 2018-05-27 03:59:34.410 147 11467.81 71.37 56836.43 88888.00 2018-05-27 03:59:34.910 147 11467.81 71.34 56836.47 88888.00 2018-05-27 03:59:35.410 147 11467.83 71.37 56836.53 88888.00 2018-05-27 03:59:35.910 147 11467.83 71.35 56836.50 88888.00 2018-05-27 03:59:36.410 147 11467.73 71.36 56836.53 88888.00 2018-05-27 03:59:36.910 147 11467.79 71.40 56836.53 88888.00 2018-05-27 03:59:37.410 147 11467.84 71.43 56836.56 88888.00 2018-05-27 03:59:37.910 147 11467.81 71.44 56836.60 88888.00 2018-05-27 03:59:38.410 147 11467.81 71.45 56836.68 88888.00 2018-05-27 03:59:38.910 147 11467.86 71.45 56836.75 88888.00 2018-05-27 03:59:39.410 147 11467.83 71.45 56836.79 88888.00 2018-05-27 03:59:39.910 147 11467.86 71.47 56836.79 88888.00 2018-05-27 03:59:40.410 147 11467.89 71.47 56836.83 88888.00 2018-05-27 03:59:40.910 147 11467.88 71.40 56836.82 88888.00 2018-05-27 03:59:41.410 147 11467.86 71.40 56836.81 88888.00 2018-05-27 03:59:41.910 147 11467.89 71.42 56836.87 88888.00 2018-05-27 03:59:42.410 147 11467.83 71.43 56836.90 88888.00 2018-05-27 03:59:42.910 147 11467.77 71.44 56836.89 88888.00 2018-05-27 03:59:43.910 147 11467.90 71.45 56837.00 88888.00 2018-05-27 03:59:44.410 147 11467.95 71.51 56837.01 88888.00 2018-05-27 03:59:44.910 147 11468.03 71.54 56836.99 88888.00 2018-05-27 03:59:45.410 147 11468.03 71.54 56837.07 88888.00 2018-05-27 03:59:45.910 147 11468.01 71.52 56837.20 88888.00 2018-05-27 03:59:46.410 147 11468.02 71.54 56837.25 88888.00 2018-05-27 03:59:46.910 147 11468.04 71.30 56837.26 88888.00 2018-05-27 03:59:47.410 147 11468.01 71.50 56837.24 88888.00 2018-05-27 03:59:47.910 147 11468.08 71.55 56837.25 88888.00 2018-05-27 03:59:48.410 147 11468.08 71.65 56837.28 88888.00 2018-05-27 03:59:48.910 147 11468.05 71.70 56837.37 88888.00 2018-05-27 03:59:49.410 147 11468.08 71.69 56837.41 88888.00 2018-05-27 03:59:49.910 147 11468.11 71.68 56837.44 88888.00 2018-05-27 03:59:50.410 147 11468.10 71.70 56837.45 88888.00 2018-05-27 03:59:50.910 147 11468.14 71.71 56837.47 88888.00 2018-05-27 03:59:51.910 147 11468.12 71.71 56837.57 88888.00 2018-05-27 03:59:52.410 147 11468.11 71.75 56837.63 88888.00 2018-05-27 03:59:52.910 147 11468.16 71.75 56837.63 88888.00 2018-05-27 03:59:53.410 147 11468.10 71.75 56837.62 88888.00 2018-05-27 03:59:53.910 147 11468.16 71.74 56837.64 88888.00 2018-05-27 03:59:54.410 147 11468.23 71.70 56837.71 88888.00 2018-05-27 03:59:54.910 147 11468.17 71.82 56837.75 88888.00 2018-05-27 03:59:55.410 147 11468.14 71.91 56837.82 88888.00 2018-05-27 03:59:55.910 147 11468.19 71.93 56837.82 88888.00 2018-05-27 03:59:56.410 147 11468.21 71.89 56837.84 88888.00 2018-05-27 03:59:56.910 147 11468.25 71.92 56837.85 88888.00 2018-05-27 03:59:57.410 147 11468.29 71.95 56837.88 88888.00 2018-05-27 03:59:57.910 147 11468.29 71.99 56837.93 88888.00 2018-05-27 03:59:58.410 147 11468.31 72.06 56838.01 88888.00 2018-05-27 03:59:58.910 147 11468.40 72.00 56838.08 88888.00 2018-05-27 03:59:59.410 147 11468.42 71.99 56838.08 88888.00 2018-05-27 03:59:59.910 147 11468.46 72.03 56838.07 88888.00 2018-05-27 04:00:00.410 147 11468.50 72.06 56838.08 88888.00 2018-05-27 04:00:00.910 147 11468.51 72.00 56838.11 88888.00 2018-05-27 04:00:01.410 147 11468.49 72.03 56838.20 88888.00 2018-05-27 04:00:01.910 147 11468.53 72.08 56838.22 88888.00 2018-05-27 04:00:02.410 147 11468.65 72.06 56838.25 88888.00 2018-05-27 04:00:02.910 147 11468.60 72.08 56838.25 88888.00 2018-05-27 04:00:03.410 147 11468.61 72.16 56838.33 88888.00 2018-05-27 04:00:03.910 147 11468.66 72.19 56838.42 88888.00 2018-05-27 04:00:04.410 147 11468.65 72.18 56838.49 88888.00 2018-05-27 04:00:04.910 147 11468.70 72.23 56838.54 88888.00 2018-05-27 04:00:05.411 147 11468.80 72.23 56838.57 88888.00 2018-05-27 04:00:05.911 147 11468.73 72.23 56838.60 88888.00 2018-05-27 04:00:06.411 147 11468.80 72.26 56838.59 88888.00 2018-05-27 04:00:06.911 147 11468.84 72.30 56838.63 88888.00 2018-05-27 04:00:07.411 147 11468.81 72.29 56838.62 88888.00 2018-05-27 04:00:07.911 147 11468.77 72.30 56838.67 88888.00 2018-05-27 04:00:08.411 147 11468.79 72.33 56838.73 88888.00 2018-05-27 04:00:08.911 147 11468.80 72.36 56838.78 88888.00 2018-05-27 04:00:09.411 147 11468.80 72.36 56838.85 88888.00 2018-05-27 04:00:09.911 147 11468.90 72.36 56838.86 88888.00 2018-05-27 04:00:10.411 147 11468.91 72.37 56838.86 88888.00 2018-05-27 04:00:10.911 147 11468.88 72.44 56838.88 88888.00 2018-05-27 04:00:11.411 147 11468.87 72.45 56838.93 88888.00 2018-05-27 04:00:11.911 147 11468.87 72.40 56838.95 88888.00 2018-05-27 04:00:12.411 147 11468.91 72.40 56839.00 88888.00 2018-05-27 04:00:12.911 147 11468.91 72.50 56839.05 88888.00 2018-05-27 04:00:13.411 147 11468.90 72.50 56839.06 88888.00 2018-05-27 04:00:13.911 147 11468.87 72.50 56839.10 88888.00 2018-05-27 04:00:14.411 147 11468.94 72.49 56839.13 88888.00 2018-05-27 04:00:14.911 147 11468.98 72.52 56839.20 88888.00 2018-05-27 04:00:15.411 147 11468.95 72.54 56839.15 88888.00 2018-05-27 04:00:15.911 147 11468.98 72.59 56839.21 88888.00 2018-05-27 04:00:16.411 147 11469.04 72.60 56839.31 88888.00 2018-05-27 04:00:16.911 147 11469.02 72.59 56839.30 88888.00 2018-05-27 04:00:17.411 147 11469.04 72.60 56839.33 88888.00 2018-05-27 04:00:17.911 147 11469.12 72.61 56839.32 88888.00 2018-05-27 04:00:18.411 147 11469.07 72.61 56839.33 88888.00 2018-05-27 04:00:18.911 147 11468.92 72.61 56839.40 88888.00 2018-05-27 04:00:19.411 147 11469.05 72.64 56839.45 88888.00 2018-05-27 04:00:19.911 147 11469.13 72.64 56839.45 88888.00 2018-05-27 04:00:20.411 147 11469.07 72.64 56839.42 88888.00 2018-05-27 04:00:20.911 147 11469.11 72.64 56839.45 88888.00 2018-05-27 04:00:21.411 147 11469.11 72.63 56839.44 88888.00 2018-05-27 04:00:21.911 147 11469.07 72.64 56839.40 88888.00 2018-05-27 04:00:22.411 147 11469.12 72.65 56839.44 88888.00 2018-05-27 04:00:22.911 147 11469.13 72.65 56839.47 88888.00 2018-05-27 04:00:23.411 147 11469.14 72.66 56839.49 88888.00 2018-05-27 04:00:23.911 147 11469.15 72.67 56839.50 88888.00 2018-05-27 04:00:24.411 147 11469.15 72.63 56839.52 88888.00 2018-05-27 04:00:25.411 147 11469.20 72.68 56839.56 88888.00 2018-05-27 04:00:25.911 147 11469.21 72.71 56839.53 88888.00 2018-05-27 04:00:26.411 147 11469.18 72.73 56839.55 88888.00 2018-05-27 04:00:26.911 147 11469.16 72.72 56839.59 88888.00 2018-05-27 04:00:27.411 147 11469.21 72.73 56839.61 88888.00 2018-05-27 04:00:27.911 147 11469.18 72.72 56839.62 88888.00 2018-05-27 04:00:28.411 147 11469.19 72.67 56839.58 88888.00 2018-05-27 04:00:28.911 147 11469.27 72.68 56839.63 88888.00 2018-05-27 04:00:29.411 147 11469.23 72.70 56839.59 88888.00 2018-05-27 04:00:29.911 147 11469.21 72.71 56839.62 88888.00 2018-05-27 04:00:30.411 147 11469.26 72.70 56839.65 88888.00 2018-05-27 04:00:30.911 147 11469.27 72.68 56839.64 88888.00 2018-05-27 04:00:31.411 147 11469.23 72.66 56839.69 88888.00 2018-05-27 04:00:31.911 147 11469.26 72.63 56839.71 88888.00 2018-05-27 04:00:32.411 147 11469.30 72.63 56839.70 88888.00 2018-05-27 04:00:32.911 147 11469.28 72.59 56839.69 88888.00 2018-05-27 04:00:33.411 147 11469.29 72.60 56839.66 88888.00 2018-05-27 04:00:33.911 147 11469.26 72.57 56839.66 88888.00 2018-05-27 04:00:34.411 147 11469.22 72.57 56839.71 88888.00 2018-05-27 04:00:34.911 147 11469.25 72.58 56839.71 88888.00 2018-05-27 04:00:35.411 147 11469.32 72.56 56839.71 88888.00 2018-05-27 04:00:35.911 147 11469.26 72.57 56839.72 88888.00 2018-05-27 04:00:36.411 147 11469.25 72.59 56839.79 88888.00 2018-05-27 04:00:36.911 147 11469.33 72.58 56839.82 88888.00 2018-05-27 04:00:37.411 147 11469.27 72.61 56839.83 88888.00 2018-05-27 04:00:37.911 147 11469.36 72.65 56839.95 88888.00 2018-05-27 04:00:38.411 147 11469.39 72.72 56840.01 88888.00 2018-05-27 04:00:38.911 147 11469.32 72.75 56840.06 88888.00 2018-05-27 04:00:39.411 147 11469.40 72.80 56840.13 88888.00 2018-05-27 04:00:39.911 147 11469.48 72.90 56840.17 88888.00 2018-05-27 04:00:40.411 147 11469.43 72.93 56840.21 88888.00 2018-05-27 04:00:40.911 147 11469.47 73.01 56840.35 88888.00 2018-05-27 04:00:41.411 147 11469.56 73.05 56840.47 88888.00 2018-05-27 04:00:41.911 147 11469.53 73.08 56840.61 88888.00 2018-05-27 04:00:42.411 147 11469.50 73.13 56840.66 88888.00 2018-05-27 04:00:42.911 147 11469.58 73.14 56840.68 88888.00 2018-05-27 04:00:43.411 147 11469.64 73.21 56840.80 88888.00 2018-05-27 04:00:43.911 147 11469.67 73.26 56840.85 88888.00 2018-05-27 04:00:44.411 147 11469.69 73.29 56840.87 88888.00 2018-05-27 04:00:44.911 147 11469.65 73.27 56840.92 88888.00 2018-05-27 04:00:45.411 147 11469.69 73.32 56841.03 88888.00 2018-05-27 04:00:45.911 147 11469.78 73.38 56841.10 88888.00 2018-05-27 04:00:46.411 147 11469.72 73.38 56841.16 88888.00 2018-05-27 04:00:46.911 147 11469.67 73.47 56841.25 88888.00 2018-05-27 04:00:47.411 147 11469.78 73.53 56841.33 88888.00 2018-05-27 04:00:47.911 147 11469.81 73.49 56841.30 88888.00 2018-05-27 04:00:48.411 147 11469.76 73.52 56841.38 88888.00 2018-05-27 04:00:48.911 147 11469.81 73.51 56841.43 88888.00 2018-05-27 04:00:49.411 147 11469.82 73.51 56841.46 88888.00 2018-05-27 04:00:49.911 147 11469.84 73.45 56841.54 88888.00 2018-05-27 04:00:50.411 147 11469.86 73.47 56841.55 88888.00 2018-05-27 04:00:50.911 147 11469.81 73.48 56841.55 88888.00 2018-05-27 04:00:51.411 147 11469.67 73.48 56841.61 88888.00 2018-05-27 04:00:51.911 147 11469.68 73.48 56841.61 88888.00 2018-05-27 04:00:52.411 147 11469.72 73.47 56841.60 88888.00 2018-05-27 04:00:52.911 147 11469.68 73.43 56841.62 88888.00 2018-05-27 04:00:53.411 147 11469.61 73.48 56841.61 88888.00 2018-05-27 04:00:53.911 147 11469.62 73.45 56841.62 88888.00 2018-05-27 04:00:54.411 147 11469.56 73.42 56841.61 88888.00 2018-05-27 04:00:54.911 147 11469.55 73.43 56841.60 88888.00 2018-05-27 04:00:55.411 147 11469.57 73.40 56841.61 88888.00 2018-05-27 04:00:55.911 147 11469.47 73.33 56841.55 88888.00 2018-05-27 04:00:56.411 147 11469.44 73.31 56841.56 88888.00 2018-05-27 04:00:56.911 147 11469.49 73.33 56841.51 88888.00 2018-05-27 04:00:57.411 147 11469.40 73.32 56841.48 88888.00 2018-05-27 04:00:57.911 147 11469.33 73.28 56841.45 88888.00 2018-05-27 04:00:58.411 147 11469.27 73.22 56841.42 88888.00 2018-05-27 04:00:58.911 147 11469.21 73.18 56841.43 88888.00 2018-05-27 04:00:59.411 147 11469.16 73.17 56841.39 88888.00 2018-05-27 04:00:59.911 147 11469.21 73.15 56841.35 88888.00 2018-05-27 04:01:00.411 147 11469.21 73.18 56841.29 88888.00 2018-05-27 04:01:00.911 147 11469.11 73.19 56841.23 88888.00 2018-05-27 04:01:01.411 147 11469.11 73.13 56841.23 88888.00 2018-05-27 04:01:01.911 147 11469.06 73.07 56841.17 88888.00 2018-05-27 04:01:02.411 147 11468.95 73.05 56841.12 88888.00 2018-05-27 04:01:02.911 147 11468.97 73.01 56841.05 88888.00 2018-05-27 04:01:03.411 147 11468.99 72.97 56840.96 88888.00 2018-05-27 04:01:03.911 147 11468.88 72.97 56840.92 88888.00 2018-05-27 04:01:04.411 147 11468.88 72.95 56840.83 88888.00 2018-05-27 04:01:04.911 147 11468.91 72.98 56840.75 88888.00 2018-05-27 04:01:05.411 147 11468.81 72.95 56840.78 88888.00 2018-05-27 04:01:05.911 147 11468.78 72.95 56840.80 88888.00 2018-05-27 04:01:06.911 147 11468.66 72.90 56840.73 88888.00 2018-05-27 04:01:07.411 147 11468.69 72.91 56840.72 88888.00 2018-05-27 04:01:07.911 147 11468.69 72.93 56840.66 88888.00 2018-05-27 04:01:08.411 147 11468.64 72.91 56840.62 88888.00 2018-05-27 04:01:08.911 147 11468.67 72.92 56840.71 88888.00 2018-05-27 04:01:09.411 147 11468.65 72.95 56840.73 88888.00 2018-05-27 04:01:09.911 147 11468.51 72.92 56840.69 88888.00 2018-05-27 04:01:10.411 147 11468.44 72.94 56840.68 88888.00 2018-05-27 04:01:10.911 147 11468.54 72.98 56840.69 88888.00 2018-05-27 04:01:11.411 147 11468.57 72.99 56840.68 88888.00 2018-05-27 04:01:11.911 147 11468.50 73.00 56840.69 88888.00 2018-05-27 04:01:12.411 147 11468.51 73.01 56840.73 88888.00 2018-05-27 04:01:12.911 147 11468.52 72.99 56840.72 88888.00 2018-05-27 04:01:13.411 147 11468.60 73.04 56840.74 88888.00 2018-05-27 04:01:13.911 147 11468.59 73.12 56840.83 88888.00 2018-05-27 04:01:14.411 147 11468.59 73.13 56840.90 88888.00 2018-05-27 04:01:14.911 147 11468.53 73.15 56840.86 88888.00 2018-05-27 04:01:15.411 147 11468.58 73.17 56840.80 88888.00 2018-05-27 04:01:15.911 147 11468.64 73.17 56840.78 88888.00 2018-05-27 04:01:16.411 147 11468.65 73.19 56840.77 88888.00 2018-05-27 04:01:16.911 147 11468.65 73.26 56840.83 88888.00 2018-05-27 04:01:17.411 147 11468.69 73.25 56840.90 88888.00 2018-05-27 04:01:17.911 147 11468.66 73.29 56840.93 88888.00 2018-05-27 04:01:18.411 147 11468.69 73.33 56840.94 88888.00 2018-05-27 04:01:18.911 147 11468.72 73.33 56841.01 88888.00 2018-05-27 04:01:19.411 147 11468.74 73.38 56841.11 88888.00 2018-05-27 04:01:19.911 147 11468.78 73.43 56841.12 88888.00 2018-05-27 04:01:20.411 147 11468.86 73.48 56841.13 88888.00 2018-05-27 04:01:20.911 147 11468.84 73.47 56841.17 88888.00 2018-05-27 04:01:21.411 147 11468.84 73.52 56841.23 88888.00 2018-05-27 04:01:21.911 147 11468.98 73.55 56841.30 88888.00 2018-05-27 04:01:22.411 147 11468.97 73.60 56841.32 88888.00 2018-05-27 04:01:22.911 147 11468.95 73.65 56841.37 88888.00 2018-05-27 04:01:23.411 147 11468.99 73.74 56841.42 88888.00 2018-05-27 04:01:23.911 147 11469.01 73.77 56841.50 88888.00 2018-05-27 04:01:24.411 147 11469.02 73.82 56841.55 88888.00 2018-05-27 04:01:24.911 147 11469.14 73.89 56841.54 88888.00 2018-05-27 04:01:25.411 147 11469.18 73.93 56841.61 88888.00 2018-05-27 04:01:25.911 147 11469.22 74.02 56841.71 88888.00 2018-05-27 04:01:26.411 147 11469.26 74.11 56841.81 88888.00 2018-05-27 04:01:26.911 147 11469.29 74.16 56841.88 88888.00 2018-05-27 04:01:27.411 147 11469.27 74.23 56841.94 88888.00 2018-05-27 04:01:27.911 147 11469.33 74.31 56841.96 88888.00 2018-05-27 04:01:28.411 147 11469.36 74.40 56842.05 88888.00 2018-05-27 04:01:28.911 147 11469.33 74.44 56842.14 88888.00 2018-05-27 04:01:29.411 147 11469.39 74.53 56842.31 88888.00 2018-05-27 04:01:29.911 147 11469.49 74.60 56842.44 88888.00 2018-05-27 04:01:30.411 147 11469.51 74.69 56842.47 88888.00 2018-05-27 04:01:30.911 147 11469.56 74.84 56842.54 88888.00 2018-05-27 04:01:31.411 147 11469.64 74.87 56842.71 88888.00 2018-05-27 04:01:31.911 147 11469.64 74.90 56842.83 88888.00 2018-05-27 04:01:32.411 147 11469.64 74.98 56842.87 88888.00 2018-05-27 04:01:32.911 147 11469.71 75.06 56842.93 88888.00 2018-05-27 04:01:33.411 147 11469.70 75.09 56842.99 88888.00 2018-05-27 04:01:33.911 147 11469.74 75.11 56843.05 88888.00 2018-05-27 04:01:34.411 147 11469.82 75.21 56843.10 88888.00 2018-05-27 04:01:34.911 147 11469.76 75.19 56843.15 88888.00 2018-05-27 04:01:35.411 147 11469.75 75.24 56843.17 88888.00 2018-05-27 04:01:35.911 147 11469.81 75.26 56843.10 88888.00 2018-05-27 04:01:36.411 147 11469.74 75.24 56843.14 88888.00 2018-05-27 04:01:36.911 147 11469.74 75.21 56843.18 88888.00 2018-05-27 04:01:37.411 147 11469.72 75.23 56843.12 88888.00 2018-05-27 04:01:37.911 147 11469.69 75.15 56843.06 88888.00 2018-05-27 04:01:38.411 147 11469.64 75.12 56843.03 88888.00 2018-05-27 04:01:38.911 147 11469.61 75.13 56842.98 88888.00 2018-05-27 04:01:39.411 147 11469.57 75.10 56842.87 88888.00 2018-05-27 04:01:39.911 147 11469.43 75.08 56842.85 88888.00 2018-05-27 04:01:40.411 147 11469.42 75.09 56842.82 88888.00 2018-05-27 04:01:40.911 147 11469.44 75.05 56842.77 88888.00 2018-05-27 04:01:41.411 147 11469.30 75.04 56842.72 88888.00 2018-05-27 04:01:41.911 147 11469.23 75.08 56842.66 88888.00 2018-05-27 04:01:42.411 147 11469.25 75.10 56842.61 88888.00 2018-05-27 04:01:42.911 147 11469.16 75.11 56842.58 88888.00 2018-05-27 04:01:43.411 147 11469.20 75.15 56842.58 88888.00 2018-05-27 04:01:43.911 147 11469.20 75.17 56842.58 88888.00 2018-05-27 04:01:44.411 147 11469.19 75.13 56842.61 88888.00 2018-05-27 04:01:44.911 147 11469.18 75.17 56842.63 88888.00 2018-05-27 04:01:45.411 147 11469.19 75.23 56842.64 88888.00 2018-05-27 04:01:45.911 147 11469.06 75.24 56842.64 88888.00 2018-05-27 04:01:46.411 147 11469.01 75.21 56842.63 88888.00 2018-05-27 04:01:46.911 147 11469.04 75.25 56842.66 88888.00 2018-05-27 04:01:47.411 147 11468.98 75.19 56842.70 88888.00 2018-05-27 04:01:48.411 147 11468.94 75.31 56842.71 88888.00 2018-05-27 04:01:48.911 147 11468.91 75.30 56842.74 88888.00 2018-05-27 04:01:49.411 147 11468.84 75.26 56842.71 88888.00 2018-05-27 04:01:49.911 147 11468.87 75.28 56842.61 88888.00 2018-05-27 04:01:50.411 147 11468.83 75.25 56842.57 88888.00 2018-05-27 04:01:50.911 147 11468.73 75.24 56842.52 88888.00 2018-05-27 04:01:51.411 147 11468.72 75.21 56842.53 88888.00 2018-05-27 04:01:51.911 147 11468.71 75.17 56842.50 88888.00 2018-05-27 04:01:52.411 147 11468.59 75.21 56842.38 88888.00 2018-05-27 04:01:52.911 147 11468.58 75.18 56842.31 88888.00 2018-05-27 04:01:53.411 147 11468.53 75.17 56842.27 88888.00 2018-05-27 04:01:53.911 147 11468.50 75.18 56842.27 88888.00 2018-05-27 04:01:54.411 147 11468.47 75.17 56842.21 88888.00 2018-05-27 04:01:54.911 147 11468.43 75.15 56842.15 88888.00 2018-05-27 04:01:55.411 147 11468.37 75.12 56842.06 88888.00 2018-05-27 04:01:55.911 147 11468.31 75.11 56842.08 88888.00 2018-05-27 04:01:56.411 147 11468.36 75.10 56842.08 88888.00 2018-05-27 04:01:56.911 147 11468.33 75.09 56842.10 88888.00 2018-05-27 04:01:57.411 147 11468.33 75.15 56842.09 88888.00 2018-05-27 04:01:57.911 147 11468.37 75.15 56842.05 88888.00 2018-05-27 04:01:58.411 147 11468.35 75.16 56841.99 88888.00 2018-05-27 04:01:58.911 147 11468.31 75.17 56842.01 88888.00 2018-05-27 04:01:59.411 147 11468.32 75.18 56842.02 88888.00 2018-05-27 04:01:59.911 147 11468.35 75.21 56842.08 88888.00 2018-05-27 04:02:00.411 147 11468.33 75.24 56842.08 88888.00 2018-05-27 04:02:00.911 147 11468.39 75.21 56842.00 88888.00 2018-05-27 04:02:01.411 147 11468.40 75.13 56841.96 88888.00 2018-05-27 04:02:01.911 147 11468.33 75.24 56841.97 88888.00 2018-05-27 04:02:02.411 147 11468.40 75.29 56842.07 88888.00 2018-05-27 04:02:02.911 147 11468.46 75.26 56842.01 88888.00 2018-05-27 04:02:03.411 147 11468.37 75.28 56841.93 88888.00 2018-05-27 04:02:03.911 147 11468.38 75.33 56841.97 88888.00 2018-05-27 04:02:04.411 147 11468.37 75.29 56841.95 88888.00 2018-05-27 04:02:04.911 147 11468.31 75.28 56841.91 88888.00 2018-05-27 04:02:05.411 147 11468.29 75.29 56841.93 88888.00 2018-05-27 04:02:05.911 147 11468.24 75.29 56841.89 88888.00 2018-05-27 04:02:06.411 147 11468.22 75.26 56841.89 88888.00 2018-05-27 04:02:06.911 147 11468.22 75.25 56841.86 88888.00 2018-05-27 04:02:07.411 147 11468.26 75.23 56841.81 88888.00 2018-05-27 04:02:07.911 147 11468.19 75.22 56841.77 88888.00 2018-05-27 04:02:08.411 147 11468.19 75.31 56841.76 88888.00 2018-05-27 04:02:08.911 147 11468.19 75.29 56841.67 88888.00 2018-05-27 04:02:09.411 147 11468.19 75.24 56841.65 88888.00 2018-05-27 04:02:09.911 147 11468.22 75.25 56841.68 88888.00 2018-05-27 04:02:10.411 147 11468.24 75.28 56841.61 88888.00 2018-05-27 04:02:10.911 147 11468.22 75.33 56841.58 88888.00 2018-05-27 04:02:11.411 147 11468.16 75.32 56841.61 88888.00 2018-05-27 04:02:11.911 147 11468.21 75.29 56841.57 88888.00 2018-05-27 04:02:12.411 147 11468.24 75.26 56841.51 88888.00 2018-05-27 04:02:12.911 147 11468.16 75.28 56841.52 88888.00 2018-05-27 04:02:13.412 147 11468.25 75.30 56841.54 88888.00 2018-05-27 04:02:13.912 147 11468.26 75.28 56841.48 88888.00 2018-05-27 04:02:14.412 147 11468.21 75.30 56841.45 88888.00 2018-05-27 04:02:14.912 147 11468.24 75.30 56841.45 88888.00 2018-05-27 04:02:15.412 147 11468.24 75.26 56841.42 88888.00 2018-05-27 04:02:15.912 147 11468.21 75.18 56841.38 88888.00 2018-05-27 04:02:16.412 147 11468.26 75.16 56841.38 88888.00 2018-05-27 04:02:16.912 147 11468.32 75.15 56841.25 88888.00 2018-05-27 04:02:17.412 147 11468.25 75.13 56841.17 88888.00 2018-05-27 04:02:17.912 147 11468.24 75.18 56841.15 88888.00 2018-05-27 04:02:18.412 147 11468.28 75.18 56841.11 88888.00 2018-05-27 04:02:18.912 147 11468.25 75.12 56841.04 88888.00 2018-05-27 04:02:19.912 147 11468.37 75.15 56841.03 88888.00 2018-05-27 04:02:20.412 147 11468.31 75.09 56840.97 88888.00 2018-05-27 04:02:20.912 147 11468.29 75.09 56840.97 88888.00 2018-05-27 04:02:21.412 147 11468.39 75.09 56840.88 88888.00 2018-05-27 04:02:21.912 147 11468.37 75.04 56840.79 88888.00 2018-05-27 04:02:22.412 147 11468.33 74.99 56840.75 88888.00 2018-05-27 04:02:22.912 147 11468.42 75.02 56840.75 88888.00 2018-05-27 04:02:23.412 147 11468.40 74.99 56840.74 88888.00 2018-05-27 04:02:23.912 147 11468.37 74.98 56840.75 88888.00 2018-05-27 04:02:24.412 147 11468.50 74.98 56840.67 88888.00 2018-05-27 04:02:24.912 147 11468.45 74.91 56840.67 88888.00 2018-05-27 04:02:25.412 147 11468.40 74.88 56840.65 88888.00 2018-05-27 04:02:25.912 147 11468.46 74.92 56840.55 88888.00 2018-05-27 04:02:26.412 147 11468.51 74.88 56840.47 88888.00 2018-05-27 04:02:26.912 147 11468.50 74.82 56840.45 88888.00 2018-05-27 04:02:27.412 147 11468.53 74.77 56840.43 88888.00 2018-05-27 04:02:27.912 147 11468.57 74.71 56840.39 88888.00 2018-05-27 04:02:28.412 147 11468.54 74.69 56840.36 88888.00 2018-05-27 04:02:28.912 147 11468.59 74.69 56840.29 88888.00 2018-05-27 04:02:29.912 147 11468.49 74.62 56840.19 88888.00 2018-05-27 04:02:30.412 147 11468.54 74.60 56840.13 88888.00 2018-05-27 04:02:30.912 147 11468.60 74.54 56840.03 88888.00 2018-05-27 04:02:31.412 147 11468.51 74.49 56839.96 88888.00 2018-05-27 04:02:31.912 147 11468.46 74.47 56839.85 88888.00 2018-05-27 04:02:32.412 147 11468.50 74.42 56839.82 88888.00 2018-05-27 04:02:32.912 147 11468.49 74.45 56839.76 88888.00 2018-05-27 04:02:33.412 147 11468.47 74.43 56839.72 88888.00 2018-05-27 04:02:33.912 147 11468.52 74.40 56839.71 88888.00 2018-05-27 04:02:34.412 147 11468.46 74.36 56839.61 88888.00 2018-05-27 04:02:34.912 147 11468.49 74.29 56839.56 88888.00 2018-05-27 04:02:35.412 147 11468.51 74.20 56839.50 88888.00 2018-05-27 04:02:35.912 147 11468.49 74.15 56839.46 88888.00 2018-05-27 04:02:36.412 147 11468.42 74.10 56839.43 88888.00 2018-05-27 04:02:36.912 147 11468.45 74.10 56839.44 88888.00 2018-05-27 04:02:37.412 147 11468.53 74.07 56839.37 88888.00 2018-05-27 04:02:37.912 147 11468.49 74.02 56839.33 88888.00 2018-05-27 04:02:38.412 147 11468.54 74.00 56839.33 88888.00 2018-05-27 04:02:38.912 147 11468.52 73.97 56839.33 88888.00 2018-05-27 04:02:39.412 147 11468.49 73.96 56839.30 88888.00 2018-05-27 04:02:39.912 147 11468.57 73.94 56839.26 88888.00 2018-05-27 04:02:40.412 147 11468.59 73.89 56839.21 88888.00 2018-05-27 04:02:40.912 147 11468.53 73.88 56839.24 88888.00 2018-05-27 04:02:41.412 147 11468.60 73.88 56839.24 88888.00 2018-05-27 04:02:41.912 147 11468.64 73.86 56839.23 88888.00 2018-05-27 04:02:42.412 147 11468.59 73.83 56839.19 88888.00 2018-05-27 04:02:42.912 147 11468.66 73.80 56839.18 88888.00 2018-05-27 04:02:43.412 147 11468.77 73.86 56839.23 88888.00 2018-05-27 04:02:43.912 147 11468.78 73.89 56839.20 88888.00 2018-05-27 04:02:44.412 147 11468.80 73.89 56839.20 88888.00 2018-05-27 04:02:44.912 147 11468.87 73.94 56839.30 88888.00 2018-05-27 04:02:45.412 147 11468.86 73.94 56839.31 88888.00 2018-05-27 04:02:45.912 147 11468.90 73.93 56839.31 88888.00 2018-05-27 04:02:46.412 147 11468.97 73.96 56839.32 88888.00 2018-05-27 04:02:46.912 147 11469.00 73.90 56839.32 88888.00 2018-05-27 04:02:47.412 147 11469.02 73.88 56839.40 88888.00 2018-05-27 04:02:47.912 147 11469.12 73.94 56839.47 88888.00 2018-05-27 04:02:48.412 147 11469.18 73.92 56839.58 88888.00 2018-05-27 04:02:48.912 147 11469.15 73.92 56839.62 88888.00 2018-05-27 04:02:49.412 147 11469.26 73.95 56839.64 88888.00 2018-05-27 04:02:49.912 147 11469.28 73.99 56839.75 88888.00 2018-05-27 04:02:50.412 147 11469.34 73.97 56839.82 88888.00 2018-05-27 04:02:50.912 147 11469.39 74.02 56839.90 88888.00 2018-05-27 04:02:51.412 147 11469.39 73.97 56839.92 88888.00 2018-05-27 04:02:51.912 147 11469.43 74.04 56840.02 88888.00 2018-05-27 04:02:52.412 147 11469.50 74.04 56840.03 88888.00 2018-05-27 04:02:52.912 147 11469.60 74.02 56840.04 88888.00 2018-05-27 04:02:53.412 147 11469.55 74.04 56840.11 88888.00 2018-05-27 04:02:53.912 147 11469.54 74.06 56840.15 88888.00 2018-05-27 04:02:54.412 147 11469.64 74.04 56840.26 88888.00 2018-05-27 04:02:54.912 147 11469.61 74.00 56840.28 88888.00 2018-05-27 04:02:55.412 147 11469.56 74.02 56840.32 88888.00 2018-05-27 04:02:55.912 147 11469.65 74.04 56840.41 88888.00 2018-05-27 04:02:56.412 147 11469.62 74.08 56840.47 88888.00 2018-05-27 04:02:56.912 147 11469.65 74.07 56840.45 88888.00 2018-05-27 04:02:57.412 147 11469.72 74.09 56840.51 88888.00 2018-05-27 04:02:57.912 147 11469.70 74.10 56840.60 88888.00 2018-05-27 04:02:58.412 147 11469.70 74.07 56840.62 88888.00 2018-05-27 04:02:58.912 147 11469.76 74.09 56840.73 88888.00 2018-05-27 04:02:59.412 147 11469.82 74.07 56840.79 88888.00 2018-05-27 04:02:59.912 147 11469.81 74.08 56840.83 88888.00 2018-05-27 04:03:00.412 147 11469.84 74.09 56840.80 88888.00 2018-05-27 04:03:01.412 147 11469.79 74.13 56840.84 88888.00 2018-05-27 04:03:01.912 147 11469.79 74.11 56840.84 88888.00 2018-05-27 04:03:02.412 147 11469.79 74.09 56840.83 88888.00 2018-05-27 04:03:02.912 147 11469.78 74.04 56840.87 88888.00 2018-05-27 04:03:03.412 147 11469.84 74.01 56840.90 88888.00 2018-05-27 04:03:03.912 147 11469.85 74.04 56840.93 88888.00 2018-05-27 04:03:04.412 147 11469.81 74.04 56840.98 88888.00 2018-05-27 04:03:04.912 147 11469.84 74.07 56840.96 88888.00 2018-05-27 04:03:05.412 147 11469.83 74.08 56841.00 88888.00 2018-05-27 04:03:05.912 147 11469.85 74.04 56841.10 88888.00 2018-05-27 04:03:06.412 147 11469.89 74.07 56841.07 88888.00 2018-05-27 04:03:06.912 147 11469.93 74.09 56841.09 88888.00 2018-05-27 04:03:07.412 147 11469.91 74.06 56841.11 88888.00 2018-05-27 04:03:07.912 147 11469.93 74.04 56841.10 88888.00 2018-05-27 04:03:08.412 147 11469.98 74.02 56841.17 88888.00 2018-05-27 04:03:08.912 147 11469.97 74.00 56841.18 88888.00 2018-05-27 04:03:09.412 147 11469.96 74.03 56841.22 88888.00 2018-05-27 04:03:09.912 147 11469.99 74.06 56841.24 88888.00 2018-05-27 04:03:10.412 147 11469.97 74.04 56841.28 88888.00 2018-05-27 04:03:10.912 147 11469.97 74.07 56841.32 88888.00 2018-05-27 04:03:11.412 147 11470.03 74.11 56841.30 88888.00 2018-05-27 04:03:11.912 147 11469.98 74.08 56841.38 88888.00 2018-05-27 04:03:12.412 147 11469.96 74.08 56841.48 88888.00 2018-05-27 04:03:12.912 147 11469.99 74.06 56841.54 88888.00 2018-05-27 04:03:13.412 147 11469.98 74.00 56841.56 88888.00 2018-05-27 04:03:13.912 147 11469.95 73.99 56841.63 88888.00 2018-05-27 04:03:14.412 147 11469.99 74.01 56841.63 88888.00 2018-05-27 04:03:14.912 147 11470.00 74.03 56841.70 88888.00 2018-05-27 04:03:15.412 147 11469.96 74.04 56841.76 88888.00 2018-05-27 04:03:15.912 147 11469.97 74.09 56841.80 88888.00 2018-05-27 04:03:16.412 147 11469.96 74.09 56841.83 88888.00 2018-05-27 04:03:16.912 147 11470.00 74.04 56841.86 88888.00 2018-05-27 04:03:17.412 147 11470.02 74.10 56841.89 88888.00 2018-05-27 04:03:17.912 147 11470.05 74.08 56841.89 88888.00 2018-05-27 04:03:18.412 147 11470.03 74.14 56841.95 88888.00 2018-05-27 04:03:18.912 147 11470.09 74.21 56842.03 88888.00 2018-05-27 04:03:19.412 147 11470.08 74.19 56842.10 88888.00 2018-05-27 04:03:19.912 147 11469.99 74.15 56842.09 88888.00 2018-05-27 04:03:20.412 147 11470.03 74.17 56842.16 88888.00 2018-05-27 04:03:20.912 147 11470.13 74.21 56842.16 88888.00 2018-05-27 04:03:21.412 147 11470.10 74.22 56842.21 88888.00 2018-05-27 04:03:21.912 147 11470.05 74.24 56842.27 88888.00 2018-05-27 04:03:22.412 147 11470.12 74.27 56842.27 88888.00 2018-05-27 04:03:22.912 147 11470.12 74.26 56842.27 88888.00 2018-05-27 04:03:23.412 147 11470.08 74.22 56842.33 88888.00 2018-05-27 04:03:23.912 147 11470.08 74.23 56842.40 88888.00 2018-05-27 04:03:24.412 147 11470.05 74.22 56842.40 88888.00 2018-05-27 04:03:24.912 147 11470.00 74.16 56842.45 88888.00 2018-05-27 04:03:25.412 147 11470.08 74.21 56842.51 88888.00 2018-05-27 04:03:25.912 147 11470.10 74.15 56842.53 88888.00 2018-05-27 04:03:26.412 147 11470.02 74.15 56842.54 88888.00 2018-05-27 04:03:26.912 147 11470.03 74.17 56842.60 88888.00 2018-05-27 04:03:27.412 147 11469.99 74.19 56842.58 88888.00 2018-05-27 04:03:27.912 147 11469.92 74.22 56842.58 88888.00 2018-05-27 04:03:28.412 147 11469.96 74.27 56842.58 88888.00 2018-05-27 04:03:28.912 147 11469.99 74.29 56842.58 88888.00 2018-05-27 04:03:29.412 147 11469.89 74.27 56842.61 88888.00 2018-05-27 04:03:29.912 147 11469.92 74.26 56842.65 88888.00 2018-05-27 04:03:30.412 147 11469.89 74.24 56842.65 88888.00 2018-05-27 04:03:30.912 147 11469.81 74.24 56842.66 88888.00 2018-05-27 04:03:31.412 147 11469.84 74.24 56842.66 88888.00 2018-05-27 04:03:31.912 147 11469.91 74.23 56842.70 88888.00 2018-05-27 04:03:32.912 147 11469.81 74.28 56842.78 88888.00 2018-05-27 04:03:33.412 147 11469.83 74.27 56842.84 88888.00 2018-05-27 04:03:33.912 147 11469.83 74.27 56842.86 88888.00 2018-05-27 04:03:34.412 147 11469.79 74.27 56842.96 88888.00 2018-05-27 04:03:34.912 147 11469.81 74.28 56842.87 88888.00 2018-05-27 04:03:35.412 147 11469.81 74.26 56842.89 88888.00 2018-05-27 04:03:35.912 147 11469.72 74.27 56842.97 88888.00 2018-05-27 04:03:36.412 147 11469.77 74.29 56843.02 88888.00 2018-05-27 04:03:36.912 147 11469.75 74.28 56843.00 88888.00 2018-05-27 04:03:37.412 147 11469.74 74.28 56842.99 88888.00 2018-05-27 04:03:37.912 147 11469.72 74.27 56843.00 88888.00 2018-05-27 04:03:38.412 147 11469.70 74.27 56843.04 88888.00 2018-05-27 04:03:38.912 147 11469.64 74.31 56843.10 88888.00 2018-05-27 04:03:39.412 147 11469.64 74.34 56843.14 88888.00 2018-05-27 04:03:39.912 147 11469.65 74.33 56843.15 88888.00 2018-05-27 04:03:40.412 147 11469.62 74.37 56843.17 88888.00 2018-05-27 04:03:40.912 147 11469.60 74.33 56843.17 88888.00 2018-05-27 04:03:41.412 147 11469.56 74.31 56843.17 88888.00 2018-05-27 04:03:41.912 147 11469.44 74.33 56843.17 88888.00 2018-05-27 04:03:42.412 147 11469.40 74.34 56843.19 88888.00 2018-05-27 04:03:42.912 147 11469.44 74.30 56843.17 88888.00 2018-05-27 04:03:43.412 147 11469.36 74.23 56843.15 88888.00 2018-05-27 04:03:43.912 147 11469.35 74.28 56843.11 88888.00 2018-05-27 04:03:44.412 147 11469.36 74.31 56843.11 88888.00 2018-05-27 04:03:44.912 147 11469.34 74.24 56843.04 88888.00 2018-05-27 04:03:45.412 147 11469.25 74.26 56842.96 88888.00 2018-05-27 04:03:45.912 147 11469.22 74.23 56842.92 88888.00 2018-05-27 04:03:46.412 147 11469.20 74.17 56842.97 88888.00 2018-05-27 04:03:46.912 147 11469.16 74.20 56842.92 88888.00 2018-05-27 04:03:47.412 147 11469.13 74.23 56842.90 88888.00 2018-05-27 04:03:47.912 147 11469.07 74.21 56842.86 88888.00 2018-05-27 04:03:48.412 147 11468.98 74.19 56842.91 88888.00 2018-05-27 04:03:48.912 147 11469.01 74.14 56842.87 88888.00 2018-05-27 04:03:49.412 147 11468.95 74.14 56842.82 88888.00 2018-05-27 04:03:49.912 147 11468.86 74.07 56842.80 88888.00 2018-05-27 04:03:50.912 147 11468.79 74.04 56842.68 88888.00 2018-05-27 04:03:51.412 147 11468.71 74.04 56842.68 88888.00 2018-05-27 04:03:51.912 147 11468.69 74.06 56842.65 88888.00 2018-05-27 04:03:52.412 147 11468.64 73.99 56842.70 88888.00 2018-05-27 04:03:52.912 147 11468.52 74.02 56842.65 88888.00 2018-05-27 04:03:53.412 147 11468.52 74.04 56842.57 88888.00 2018-05-27 04:03:53.912 147 11468.53 73.96 56842.53 88888.00 2018-05-27 04:03:54.412 147 11468.43 73.90 56842.54 88888.00 2018-05-27 04:03:54.912 147 11468.38 73.82 56842.48 88888.00 2018-05-27 04:03:55.412 147 11468.36 73.95 56842.47 88888.00 2018-05-27 04:03:55.912 147 11468.26 73.94 56842.48 88888.00 2018-05-27 04:03:56.412 147 11468.25 73.94 56842.44 88888.00 2018-05-27 04:03:56.912 147 11468.23 73.90 56842.39 88888.00 2018-05-27 04:03:57.412 147 11468.12 73.88 56842.35 88888.00 2018-05-27 04:03:57.912 147 11468.14 73.85 56842.32 88888.00 2018-05-27 04:03:58.412 147 11468.14 73.86 56842.29 88888.00 2018-05-27 04:03:58.912 147 11467.98 73.85 56842.26 88888.00 2018-05-27 04:03:59.412 147 11468.00 73.87 56842.21 88888.00 2018-05-27 04:03:59.912 147 11468.03 73.86 56842.21 88888.00 2018-05-27 04:04:00.412 147 11467.90 73.81 56842.14 88888.00 2018-05-27 04:04:00.912 147 11467.86 73.82 56842.18 88888.00 2018-05-27 04:04:01.412 147 11467.89 73.86 56842.18 88888.00 2018-05-27 04:04:01.912 147 11467.75 73.86 56842.14 88888.00 2018-05-27 04:04:02.412 147 11467.69 73.87 56842.07 88888.00 2018-05-27 04:04:02.912 147 11467.74 73.85 56841.95 88888.00 2018-05-27 04:04:03.412 147 11467.73 73.82 56841.90 88888.00 2018-05-27 04:04:03.912 147 11467.65 73.81 56841.90 88888.00 2018-05-27 04:04:04.412 147 11467.66 73.76 56841.91 88888.00 2018-05-27 04:04:04.912 147 11467.67 73.74 56841.81 88888.00 2018-05-27 04:04:05.412 147 11467.55 73.74 56841.78 88888.00 2018-05-27 04:04:05.912 147 11467.59 73.70 56841.74 88888.00 2018-05-27 04:04:06.412 147 11467.56 73.70 56841.71 88888.00 2018-05-27 04:04:06.912 147 11467.46 73.68 56841.64 88888.00 2018-05-27 04:04:07.412 147 11467.46 73.72 56841.60 88888.00 2018-05-27 04:04:07.912 147 11467.45 73.65 56841.46 88888.00 2018-05-27 04:04:08.412 147 11467.34 73.61 56841.45 88888.00 2018-05-27 04:04:08.912 147 11467.37 73.61 56841.35 88888.00 2018-05-27 04:04:09.412 147 11467.41 73.59 56841.22 88888.00 2018-05-27 04:04:09.912 147 11467.31 73.54 56841.19 88888.00 2018-05-27 04:04:10.412 147 11467.30 73.58 56841.17 88888.00 2018-05-27 04:04:10.912 147 11467.28 73.54 56841.10 88888.00 2018-05-27 04:04:11.412 147 11467.18 73.27 56841.05 88888.00 2018-05-27 04:04:11.912 147 11467.07 73.41 56841.03 88888.00 2018-05-27 04:04:12.412 147 11467.12 73.51 56840.97 88888.00 2018-05-27 04:04:12.912 147 11467.11 73.47 56840.86 88888.00 2018-05-27 04:04:13.412 147 11467.01 73.48 56840.77 88888.00 2018-05-27 04:04:13.912 147 11467.03 73.48 56840.74 88888.00 2018-05-27 04:04:14.412 147 11466.96 73.40 56840.65 88888.00 2018-05-27 04:04:14.912 147 11466.89 73.40 56840.64 88888.00 2018-05-27 04:04:15.412 147 11466.89 73.36 56840.59 88888.00 2018-05-27 04:04:15.913 147 11466.85 73.34 56840.55 88888.00 2018-05-27 04:04:16.413 147 11466.82 73.31 56840.49 88888.00 2018-05-27 04:04:16.913 147 11466.85 73.29 56840.42 88888.00 2018-05-27 04:04:17.413 147 11466.79 73.19 56840.41 88888.00 2018-05-27 04:04:17.913 147 11466.72 73.22 56840.36 88888.00 2018-05-27 04:04:18.413 147 11466.73 73.28 56840.28 88888.00 2018-05-27 04:04:18.913 147 11466.70 73.21 56840.26 88888.00 2018-05-27 04:04:19.413 147 11466.64 73.09 56840.21 88888.00 2018-05-27 04:04:19.913 147 11466.61 73.12 56840.11 88888.00 2018-05-27 04:04:20.413 147 11466.58 73.14 56840.09 88888.00 2018-05-27 04:04:20.913 147 11466.52 73.12 56839.96 88888.00 2018-05-27 04:04:21.413 147 11466.51 73.15 56839.95 88888.00 2018-05-27 04:04:21.913 147 11466.51 73.14 56839.92 88888.00 2018-05-27 04:04:22.413 147 11466.42 73.11 56839.90 88888.00 2018-05-27 04:04:22.913 147 11466.35 73.06 56839.84 88888.00 2018-05-27 04:04:23.413 147 11466.38 73.01 56839.81 88888.00 2018-05-27 04:04:23.913 147 11466.29 73.02 56839.74 88888.00 2018-05-27 04:04:24.413 147 11466.35 73.01 56839.72 88888.00 2018-05-27 04:04:24.913 147 11466.38 73.02 56839.65 88888.00 2018-05-27 04:04:25.413 147 11466.27 72.97 56839.62 88888.00 2018-05-27 04:04:25.913 147 11466.26 72.94 56839.59 88888.00 2018-05-27 04:04:26.413 147 11466.24 73.01 56839.56 88888.00 2018-05-27 04:04:26.913 147 11466.16 73.05 56839.52 88888.00 2018-05-27 04:04:27.413 147 11466.09 73.07 56839.46 88888.00 2018-05-27 04:04:27.913 147 11466.14 73.01 56839.44 88888.00 2018-05-27 04:04:28.413 147 11466.14 72.95 56839.38 88888.00 2018-05-27 04:04:28.913 147 11466.12 72.95 56839.38 88888.00 2018-05-27 04:04:29.413 147 11466.10 72.93 56839.36 88888.00 2018-05-27 04:04:29.913 147 11466.05 72.91 56839.33 88888.00 2018-05-27 04:04:30.413 147 11466.03 72.92 56839.31 88888.00 2018-05-27 04:04:30.913 147 11466.02 72.94 56839.24 88888.00 2018-05-27 04:04:31.413 147 11466.00 72.98 56839.14 88888.00 2018-05-27 04:04:31.913 147 11465.90 73.00 56839.15 88888.00 2018-05-27 04:04:32.413 147 11465.94 73.05 56839.19 88888.00 2018-05-27 04:04:32.913 147 11465.88 73.00 56839.07 88888.00 2018-05-27 04:04:33.413 147 11465.85 72.97 56839.05 88888.00 2018-05-27 04:04:33.913 147 11465.90 72.94 56839.06 88888.00 2018-05-27 04:04:34.413 147 11465.92 72.99 56839.05 88888.00 2018-05-27 04:04:34.913 147 11465.87 72.97 56839.01 88888.00 2018-05-27 04:04:35.413 147 11465.86 72.95 56839.01 88888.00 2018-05-27 04:04:35.913 147 11465.88 72.92 56838.97 88888.00 2018-05-27 04:04:36.413 147 11465.81 72.93 56838.89 88888.00 2018-05-27 04:04:36.913 147 11465.76 72.83 56838.85 88888.00 2018-05-27 04:04:37.413 147 11465.85 72.67 56838.76 88888.00 2018-05-27 04:04:37.913 147 11465.79 72.84 56838.76 88888.00 2018-05-27 04:04:38.413 147 11465.75 72.85 56838.79 88888.00 2018-05-27 04:04:38.913 147 11465.75 72.81 56838.82 88888.00 2018-05-27 04:04:39.413 147 11465.74 72.81 56838.82 88888.00 2018-05-27 04:04:39.913 147 11465.67 72.84 56838.74 88888.00 2018-05-27 04:04:40.413 147 11465.66 72.87 56838.73 88888.00 2018-05-27 04:04:40.913 147 11465.61 72.87 56838.73 88888.00 2018-05-27 04:04:41.413 147 11465.61 72.91 56838.72 88888.00 2018-05-27 04:04:41.913 147 11465.66 72.92 56838.73 88888.00 2018-05-27 04:04:42.413 147 11465.65 72.88 56838.76 88888.00 2018-05-27 04:04:42.913 147 11465.61 72.85 56838.72 88888.00 2018-05-27 04:04:43.413 147 11465.64 72.92 56838.79 88888.00 2018-05-27 04:04:43.913 147 11465.64 72.91 56838.76 88888.00 2018-05-27 04:04:44.413 147 11465.60 72.92 56838.72 88888.00 2018-05-27 04:04:44.913 147 11465.57 72.91 56838.74 88888.00 2018-05-27 04:04:45.413 147 11465.54 72.91 56838.73 88888.00 2018-05-27 04:04:45.913 147 11465.50 72.92 56838.72 88888.00 2018-05-27 04:04:46.413 147 11465.51 72.93 56838.75 88888.00 2018-05-27 04:04:46.913 147 11465.51 72.79 56838.72 88888.00 2018-05-27 04:04:47.413 147 11465.40 72.91 56838.73 88888.00 2018-05-27 04:04:47.913 147 11465.40 72.97 56838.75 88888.00 2018-05-27 04:04:48.413 147 11465.50 72.98 56838.73 88888.00 2018-05-27 04:04:48.913 147 11465.44 72.97 56838.72 88888.00 2018-05-27 04:04:49.413 147 11465.44 72.94 56838.72 88888.00 2018-05-27 04:04:49.913 147 11465.40 72.88 56838.73 88888.00 2018-05-27 04:04:50.413 147 11465.32 72.91 56838.72 88888.00 2018-05-27 04:04:50.913 147 11465.37 72.90 56838.67 88888.00 2018-05-27 04:04:51.413 147 11465.39 72.92 56838.63 88888.00 2018-05-27 04:04:51.913 147 11465.29 72.93 56838.63 88888.00 2018-05-27 04:04:52.413 147 11465.33 72.93 56838.65 88888.00 2018-05-27 04:04:52.913 147 11465.38 72.98 56838.66 88888.00 2018-05-27 04:04:53.413 147 11465.39 72.97 56838.62 88888.00 2018-05-27 04:04:53.913 147 11465.33 72.95 56838.65 88888.00 2018-05-27 04:04:54.413 147 11465.36 72.97 56838.66 88888.00 2018-05-27 04:04:54.913 147 11465.37 72.91 56838.68 88888.00 2018-05-27 04:04:55.913 147 11465.29 72.93 56838.67 88888.00 2018-05-27 04:04:56.413 147 11465.24 72.91 56838.63 88888.00 2018-05-27 04:04:56.913 147 11465.22 72.95 56838.63 88888.00 2018-05-27 04:04:57.413 147 11465.26 72.95 56838.65 88888.00 2018-05-27 04:04:57.913 147 11465.23 72.94 56838.66 88888.00 2018-05-27 04:04:58.413 147 11465.19 72.90 56838.59 88888.00 2018-05-27 04:04:58.913 147 11465.25 72.97 56838.61 88888.00 2018-05-27 04:04:59.413 147 11465.19 72.98 56838.62 88888.00 2018-05-27 04:04:59.913 147 11465.12 72.92 56838.65 88888.00 2018-05-27 04:05:00.413 147 11465.13 72.95 56838.61 88888.00 2018-05-27 04:05:00.913 147 11465.22 72.94 56838.67 88888.00 2018-05-27 04:05:01.413 147 11465.18 72.94 56838.67 88888.00 2018-05-27 04:05:01.913 147 11465.13 72.99 56838.65 88888.00 2018-05-27 04:05:02.413 147 11465.13 72.97 56838.63 88888.00 2018-05-27 04:05:02.913 147 11465.08 72.95 56838.65 88888.00 2018-05-27 04:05:03.413 147 11465.06 72.92 56838.69 88888.00 2018-05-27 04:05:03.913 147 11465.10 72.92 56838.63 88888.00 2018-05-27 04:05:04.413 147 11465.01 72.99 56838.63 88888.00 2018-05-27 04:05:04.913 147 11464.95 73.05 56838.68 88888.00 2018-05-27 04:05:05.413 147 11465.01 73.04 56838.69 88888.00 2018-05-27 04:05:05.913 147 11464.98 72.97 56838.63 88888.00 2018-05-27 04:05:06.413 147 11464.94 72.94 56838.67 88888.00 2018-05-27 04:05:06.913 147 11464.89 72.95 56838.69 88888.00 2018-05-27 04:05:07.413 147 11464.89 72.95 56838.66 88888.00 2018-05-27 04:05:07.913 147 11464.85 72.95 56838.63 88888.00 2018-05-27 04:05:08.413 147 11464.90 72.94 56838.60 88888.00 2018-05-27 04:05:08.913 147 11464.84 72.95 56838.63 88888.00 2018-05-27 04:05:09.413 147 11464.76 72.98 56838.66 88888.00 2018-05-27 04:05:09.913 147 11464.76 72.97 56838.65 88888.00 2018-05-27 04:05:10.413 147 11464.83 72.97 56838.63 88888.00 2018-05-27 04:05:10.913 147 11464.83 72.94 56838.59 88888.00 2018-05-27 04:05:11.413 147 11464.76 73.01 56838.62 88888.00 2018-05-27 04:05:11.913 147 11464.82 72.93 56838.59 88888.00 2018-05-27 04:05:12.413 147 11464.80 72.92 56838.61 88888.00 2018-05-27 04:05:12.913 147 11464.74 72.94 56838.67 88888.00 2018-05-27 04:05:13.413 147 11464.73 72.93 56838.69 88888.00 2018-05-27 04:05:13.913 147 11464.74 72.95 56838.69 88888.00 2018-05-27 04:05:14.413 147 11464.69 72.97 56838.78 88888.00 2018-05-27 04:05:14.913 147 11464.73 72.98 56838.74 88888.00 2018-05-27 04:05:15.413 147 11464.67 72.99 56838.70 88888.00 2018-05-27 04:05:15.913 147 11464.64 73.02 56838.72 88888.00 2018-05-27 04:05:16.413 147 11464.68 73.04 56838.76 88888.00 2018-05-27 04:05:16.913 147 11464.62 72.99 56838.75 88888.00 2018-05-27 04:05:17.413 147 11464.61 72.99 56838.75 88888.00 2018-05-27 04:05:17.913 147 11464.60 73.00 56838.82 88888.00 2018-05-27 04:05:18.413 147 11464.57 72.97 56838.78 88888.00 2018-05-27 04:05:18.913 147 11464.56 72.99 56838.74 88888.00 2018-05-27 04:05:19.413 147 11464.61 72.98 56838.76 88888.00 2018-05-27 04:05:19.913 147 11464.57 72.95 56838.76 88888.00 2018-05-27 04:05:20.413 147 11464.54 72.94 56838.73 88888.00 2018-05-27 04:05:20.913 147 11464.57 72.92 56838.69 88888.00 2018-05-27 04:05:21.413 147 11464.51 72.91 56838.66 88888.00 2018-05-27 04:05:21.913 147 11464.50 72.91 56838.63 88888.00 2018-05-27 04:05:22.413 147 11464.56 72.86 56838.69 88888.00 2018-05-27 04:05:22.913 147 11464.56 72.85 56838.69 88888.00 2018-05-27 04:05:23.413 147 11464.53 72.91 56838.67 88888.00 2018-05-27 04:05:23.913 147 11464.54 72.88 56838.66 88888.00 2018-05-27 04:05:24.413 147 11464.59 72.88 56838.66 88888.00 2018-05-27 04:05:24.913 147 11464.53 72.90 56838.62 88888.00 2018-05-27 04:05:25.413 147 11464.50 72.92 56838.63 88888.00 2018-05-27 04:05:25.913 147 11464.55 72.94 56838.67 88888.00 2018-05-27 04:05:26.413 147 11464.50 72.99 56838.68 88888.00 2018-05-27 04:05:27.413 147 11464.53 72.86 56838.54 88888.00 2018-05-27 04:05:27.913 147 11464.48 72.84 56838.57 88888.00 2018-05-27 04:05:28.413 147 11464.49 72.85 56838.62 88888.00 2018-05-27 04:05:28.913 147 11464.48 72.87 56838.59 88888.00 2018-05-27 04:05:29.413 147 11464.47 72.87 56838.61 88888.00 2018-05-27 04:05:29.913 147 11464.39 72.86 56838.61 88888.00 2018-05-27 04:05:30.413 147 11464.42 72.81 56838.59 88888.00 2018-05-27 04:05:30.913 147 11464.41 72.81 56838.57 88888.00 2018-05-27 04:05:31.413 147 11464.35 72.80 56838.62 88888.00 2018-05-27 04:05:31.913 147 11464.42 72.79 56838.57 88888.00 2018-05-27 04:05:32.413 147 11464.41 72.77 56838.54 88888.00 2018-05-27 04:05:32.913 147 11464.34 72.80 56838.57 88888.00 2018-05-27 04:05:33.413 147 11464.33 72.81 56838.61 88888.00 2018-05-27 04:05:33.913 147 11464.33 72.73 56838.60 88888.00 2018-05-27 04:05:34.413 147 11464.33 72.68 56838.57 88888.00 2018-05-27 04:05:34.913 147 11464.28 72.70 56838.53 88888.00 2018-05-27 04:05:35.413 147 11464.33 72.68 56838.55 88888.00 2018-05-27 04:05:35.913 147 11464.25 72.67 56838.53 88888.00 2018-05-27 04:05:36.413 147 11464.25 72.65 56838.53 88888.00 2018-05-27 04:05:37.413 147 11464.20 72.67 56838.56 88888.00 2018-05-27 04:05:37.913 147 11464.23 72.66 56838.56 88888.00 2018-05-27 04:05:38.413 147 11464.23 72.63 56838.57 88888.00 2018-05-27 04:05:38.913 147 11464.18 72.61 56838.57 88888.00 2018-05-27 04:05:39.413 147 11464.25 72.66 56838.60 88888.00 2018-05-27 04:05:39.913 147 11464.27 72.68 56838.65 88888.00 2018-05-27 04:05:40.413 147 11464.20 72.67 56838.61 88888.00 2018-05-27 04:05:40.913 147 11464.19 72.68 56838.57 88888.00 2018-05-27 04:05:41.413 147 11464.19 72.66 56838.61 88888.00 2018-05-27 04:05:41.913 147 11464.13 72.59 56838.62 88888.00 2018-05-27 04:05:42.413 147 11464.13 72.61 56838.60 88888.00 2018-05-27 04:05:42.913 147 11464.16 72.61 56838.63 88888.00 2018-05-27 04:05:43.413 147 11464.15 72.61 56838.62 88888.00 2018-05-27 04:05:43.913 147 11464.13 72.61 56838.62 88888.00 2018-05-27 04:05:44.413 147 11464.20 72.63 56838.63 88888.00 2018-05-27 04:05:44.913 147 11464.23 72.63 56838.63 88888.00 2018-05-27 04:05:45.413 147 11464.21 72.65 56838.66 88888.00 2018-05-27 04:05:45.913 147 11464.26 72.65 56838.75 88888.00 2018-05-27 04:05:46.413 147 11464.19 72.64 56838.80 88888.00 2018-05-27 04:05:46.913 147 11464.14 72.65 56838.75 88888.00 2018-05-27 04:05:47.413 147 11464.15 72.64 56838.78 88888.00 2018-05-27 04:05:47.913 147 11464.13 72.64 56838.75 88888.00 2018-05-27 04:05:48.413 147 11464.15 72.63 56838.79 88888.00 2018-05-27 04:05:48.913 147 11464.13 72.64 56838.78 88888.00 2018-05-27 04:05:49.413 147 11464.13 72.64 56838.84 88888.00 2018-05-27 04:05:49.913 147 11464.11 72.66 56838.76 88888.00 2018-05-27 04:05:50.413 147 11464.08 72.70 56838.74 88888.00 2018-05-27 04:05:50.913 147 11464.18 72.65 56838.74 88888.00 2018-05-27 04:05:51.413 147 11464.16 72.63 56838.79 88888.00 2018-05-27 04:05:51.913 147 11464.14 72.64 56838.80 88888.00 2018-05-27 04:05:52.413 147 11464.20 72.65 56838.80 88888.00 2018-05-27 04:05:52.913 147 11464.18 72.65 56838.76 88888.00 2018-05-27 04:05:53.413 147 11464.14 72.65 56838.79 88888.00 2018-05-27 04:05:53.913 147 11464.16 72.66 56838.80 88888.00 2018-05-27 04:05:54.413 147 11464.09 72.64 56838.78 88888.00 2018-05-27 04:05:54.913 147 11464.11 72.65 56838.80 88888.00 2018-05-27 04:05:55.413 147 11464.15 72.59 56838.81 88888.00 2018-05-27 04:05:55.913 147 11464.09 72.61 56838.75 88888.00 2018-05-27 04:05:56.413 147 11464.06 72.65 56838.78 88888.00 2018-05-27 04:05:56.913 147 11464.15 72.64 56838.87 88888.00 2018-05-27 04:05:57.413 147 11464.13 72.64 56838.87 88888.00 2018-05-27 04:05:57.913 147 11464.07 72.64 56838.87 88888.00 2018-05-27 04:05:58.413 147 11464.12 72.64 56838.85 88888.00 2018-05-27 04:05:58.913 147 11464.11 72.65 56838.86 88888.00 2018-05-27 04:05:59.413 147 11464.07 72.65 56838.91 88888.00 2018-05-27 04:05:59.913 147 11464.09 72.70 56838.88 88888.00 2018-05-27 04:06:00.413 147 11464.11 72.65 56838.94 88888.00 2018-05-27 04:06:00.913 147 11464.00 72.66 56839.00 88888.00 2018-05-27 04:06:01.413 147 11464.06 72.72 56839.04 88888.00 2018-05-27 04:06:01.913 147 11464.14 72.65 56838.99 88888.00 2018-05-27 04:06:02.413 147 11464.05 72.64 56838.95 88888.00 2018-05-27 04:06:02.913 147 11464.05 72.71 56839.04 88888.00 2018-05-27 04:06:03.413 147 11464.06 72.66 56839.01 88888.00 2018-05-27 04:06:03.913 147 11464.05 72.61 56839.04 88888.00 2018-05-27 04:06:04.413 147 11464.02 72.65 56839.04 88888.00 2018-05-27 04:06:04.913 147 11464.05 72.68 56839.11 88888.00 2018-05-27 04:06:05.413 147 11464.04 72.72 56839.10 88888.00 2018-05-27 04:06:05.913 147 11464.08 72.74 56839.11 88888.00 2018-05-27 04:06:06.413 147 11464.09 72.73 56839.13 88888.00 2018-05-27 04:06:06.913 147 11464.06 72.67 56839.19 88888.00 2018-05-27 04:06:07.413 147 11464.02 72.70 56839.24 88888.00 2018-05-27 04:06:07.913 147 11464.09 72.71 56839.20 88888.00 2018-05-27 04:06:08.913 147 11464.07 72.73 56839.24 88888.00 2018-05-27 04:06:09.413 147 11464.16 72.78 56839.25 88888.00 2018-05-27 04:06:09.913 147 11464.13 72.74 56839.29 88888.00 2018-05-27 04:06:10.413 147 11464.09 72.78 56839.33 88888.00 2018-05-27 04:06:10.913 147 11464.14 72.79 56839.37 88888.00 2018-05-27 04:06:11.413 147 11464.12 72.78 56839.37 88888.00 2018-05-27 04:06:11.913 147 11464.07 72.78 56839.33 88888.00 2018-05-27 04:06:12.413 147 11464.16 72.77 56839.34 88888.00 2018-05-27 04:06:12.913 147 11464.18 72.77 56839.34 88888.00 2018-05-27 04:06:13.413 147 11464.09 72.78 56839.39 88888.00 2018-05-27 04:06:13.913 147 11464.14 72.83 56839.44 88888.00 2018-05-27 04:06:14.413 147 11464.18 72.81 56839.45 88888.00 2018-05-27 04:06:14.913 147 11464.14 72.80 56839.50 88888.00 2018-05-27 04:06:15.413 147 11464.16 72.84 56839.52 88888.00 2018-05-27 04:06:15.913 147 11464.16 72.85 56839.50 88888.00 2018-05-27 04:06:16.413 147 11464.11 72.90 56839.50 88888.00 2018-05-27 04:06:16.913 147 11464.04 72.94 56839.51 88888.00 2018-05-27 04:06:17.413 147 11464.11 72.92 56839.53 88888.00 2018-05-27 04:06:17.913 147 11464.12 72.94 56839.49 88888.00 2018-05-27 04:06:18.413 147 11464.12 72.94 56839.56 88888.00 2018-05-27 04:06:18.913 147 11464.23 72.87 56839.63 88888.00 2018-05-27 04:06:19.413 147 11464.12 72.83 56839.66 88888.00 2018-05-27 04:06:19.913 147 11464.14 72.85 56839.71 88888.00 2018-05-27 04:06:20.413 147 11464.18 72.88 56839.72 88888.00 2018-05-27 04:06:20.913 147 11464.18 72.91 56839.77 88888.00 2018-05-27 04:06:21.413 147 11464.18 72.95 56839.81 88888.00 2018-05-27 04:06:21.913 147 11464.21 72.98 56839.89 88888.00 2018-05-27 04:06:22.413 147 11464.16 72.95 56839.87 88888.00 2018-05-27 04:06:22.913 147 11464.19 72.99 56839.91 88888.00 2018-05-27 04:06:23.413 147 11464.20 73.01 56839.95 88888.00 2018-05-27 04:06:23.913 147 11464.21 72.98 56839.92 88888.00 2018-05-27 04:06:24.413 147 11464.20 72.98 56839.94 88888.00 2018-05-27 04:06:24.913 147 11464.29 72.95 56839.94 88888.00 2018-05-27 04:06:25.413 147 11464.34 72.99 56839.91 88888.00 2018-05-27 04:06:25.913 147 11464.25 73.04 56839.98 88888.00 2018-05-27 04:06:26.413 147 11464.26 73.07 56840.08 88888.00 2018-05-27 04:06:26.913 147 11464.29 73.06 56840.04 88888.00 2018-05-27 04:06:27.413 147 11464.29 73.05 56840.06 88888.00 2018-05-27 04:06:27.913 147 11464.30 73.02 56840.09 88888.00 2018-05-27 04:06:28.904 147 11464.30 73.00 56840.19 88888.00 2018-05-27 04:06:29.404 147 11464.36 73.07 56840.22 88888.00 2018-05-27 04:06:29.904 147 11464.39 73.08 56840.23 88888.00 2018-05-27 04:06:30.404 147 11464.39 73.08 56840.24 88888.00 2018-05-27 04:06:30.904 147 11464.43 73.09 56840.24 88888.00 2018-05-27 04:06:31.404 147 11464.46 73.15 56840.29 88888.00 2018-05-27 04:06:31.904 147 11464.43 73.19 56840.34 88888.00 2018-05-27 04:06:32.404 147 11464.43 73.20 56840.38 88888.00 2018-05-27 04:06:32.904 147 11464.48 73.21 56840.40 88888.00 2018-05-27 04:06:33.404 147 11464.49 73.18 56840.40 88888.00 2018-05-27 04:06:33.904 147 11464.53 73.21 56840.38 88888.00 2018-05-27 04:06:34.404 147 11464.57 73.26 56840.41 88888.00 2018-05-27 04:06:34.904 147 11464.51 73.27 56840.47 88888.00 2018-05-27 04:06:35.404 147 11464.48 73.27 56840.47 88888.00 2018-05-27 04:06:35.904 147 11464.62 73.29 56840.43 88888.00 2018-05-27 04:06:36.904 147 11464.60 73.24 56840.49 88888.00 2018-05-27 04:06:37.404 147 11464.64 73.28 56840.59 88888.00 2018-05-27 04:06:37.904 147 11464.68 73.20 56840.58 88888.00 2018-05-27 04:06:38.404 147 11464.66 73.20 56840.58 88888.00 2018-05-27 04:06:38.904 147 11464.64 73.22 56840.58 88888.00 2018-05-27 04:06:39.404 147 11464.70 73.27 56840.62 88888.00 2018-05-27 04:06:39.904 147 11464.74 73.28 56840.68 88888.00 2018-05-27 04:06:40.404 147 11464.81 73.26 56840.69 88888.00 2018-05-27 04:06:40.904 147 11464.88 73.25 56840.69 88888.00 2018-05-27 04:06:41.404 147 11464.81 73.25 56840.68 88888.00 2018-05-27 04:06:41.904 147 11464.82 73.25 56840.73 88888.00 2018-05-27 04:06:42.404 147 11464.90 73.26 56840.72 88888.00 2018-05-27 04:06:42.904 147 11464.81 73.28 56840.71 88888.00 2018-05-27 04:06:43.404 147 11464.85 73.28 56840.69 88888.00 2018-05-27 04:06:43.904 147 11464.92 73.27 56840.73 88888.00 2018-05-27 04:06:44.404 147 11464.91 73.26 56840.79 88888.00 2018-05-27 04:06:44.904 147 11464.88 73.31 56840.79 88888.00 2018-05-27 04:06:45.404 147 11464.89 73.32 56840.80 88888.00 2018-05-27 04:06:45.904 147 11464.89 73.29 56840.79 88888.00 2018-05-27 04:06:46.404 147 11464.90 73.33 56840.84 88888.00 2018-05-27 04:06:46.904 147 11464.98 73.35 56840.86 88888.00 2018-05-27 04:06:47.404 147 11464.99 73.33 56840.80 88888.00 2018-05-27 04:06:47.904 147 11464.97 73.36 56840.83 88888.00 2018-05-27 04:06:48.404 147 11464.92 73.36 56840.88 88888.00 2018-05-27 04:06:48.904 147 11464.98 73.31 56840.90 88888.00 2018-05-27 04:06:49.404 147 11464.95 73.32 56840.90 88888.00 2018-05-27 04:06:49.904 147 11465.02 73.36 56840.92 88888.00 2018-05-27 04:06:50.404 147 11465.09 73.34 56840.94 88888.00 2018-05-27 04:06:50.904 147 11465.01 73.34 56840.97 88888.00 2018-05-27 04:06:51.404 147 11465.03 73.40 56841.04 88888.00 2018-05-27 04:06:51.904 147 11465.12 73.40 56841.05 88888.00 2018-05-27 04:06:52.404 147 11465.11 73.39 56840.99 88888.00 2018-05-27 04:06:52.904 147 11465.11 73.40 56841.04 88888.00 2018-05-27 04:06:53.404 147 11465.15 73.35 56841.09 88888.00 2018-05-27 04:06:53.904 147 11465.10 73.31 56841.07 88888.00 2018-05-27 04:06:54.404 147 11465.11 73.35 56841.11 88888.00 2018-05-27 04:06:54.904 147 11465.23 73.36 56841.04 88888.00 2018-05-27 04:06:55.404 147 11465.20 73.33 56840.99 88888.00 2018-05-27 04:06:55.904 147 11465.12 73.33 56841.07 88888.00 2018-05-27 04:06:56.404 147 11465.15 73.35 56841.10 88888.00 2018-05-27 04:06:56.904 147 11465.17 73.36 56841.11 88888.00 2018-05-27 04:06:57.404 147 11465.17 73.34 56841.13 88888.00 2018-05-27 04:06:57.904 147 11465.29 73.34 56841.15 88888.00 2018-05-27 04:06:58.404 147 11465.22 73.42 56841.17 88888.00 2018-05-27 04:06:58.904 147 11465.23 73.39 56841.20 88888.00 2018-05-27 04:06:59.404 147 11465.25 73.22 56841.18 88888.00 2018-05-27 04:07:00.404 147 11465.31 73.36 56841.25 88888.00 2018-05-27 04:07:00.904 147 11465.37 73.41 56841.26 88888.00 2018-05-27 04:07:01.404 147 11465.32 73.39 56841.37 88888.00 2018-05-27 04:07:01.904 147 11465.33 73.40 56841.37 88888.00 2018-05-27 04:07:02.404 147 11465.37 73.46 56841.41 88888.00 2018-05-27 04:07:02.904 147 11465.38 73.48 56841.33 88888.00 2018-05-27 04:07:03.404 147 11465.33 73.48 56841.31 88888.00 2018-05-27 04:07:03.904 147 11465.40 73.52 56841.39 88888.00 2018-05-27 04:07:04.404 147 11465.45 73.49 56841.43 88888.00 2018-05-27 04:07:04.904 147 11465.44 73.51 56841.51 88888.00 2018-05-27 04:07:05.404 147 11465.50 73.55 56841.51 88888.00 2018-05-27 04:07:05.904 147 11465.57 73.54 56841.45 88888.00 2018-05-27 04:07:06.404 147 11465.50 73.52 56841.42 88888.00 2018-05-27 04:07:06.904 147 11465.51 73.52 56841.46 88888.00 2018-05-27 04:07:07.404 147 11465.60 73.56 56841.48 88888.00 2018-05-27 04:07:07.904 147 11465.60 73.58 56841.51 88888.00 2018-05-27 04:07:08.404 147 11465.60 73.59 56841.56 88888.00 2018-05-27 04:07:08.904 147 11465.66 73.62 56841.57 88888.00 2018-05-27 04:07:09.404 147 11465.65 73.59 56841.54 88888.00 2018-05-27 04:07:10.404 147 11465.69 73.56 56841.56 88888.00 2018-05-27 04:07:10.904 147 11465.71 73.58 56841.54 88888.00 2018-05-27 04:07:11.404 147 11465.68 73.59 56841.61 88888.00 2018-05-27 04:07:11.904 147 11465.74 73.59 56841.69 88888.00 2018-05-27 04:07:12.404 147 11465.75 73.60 56841.69 88888.00 2018-05-27 04:07:12.904 147 11465.78 73.59 56841.68 88888.00 2018-05-27 04:07:13.404 147 11465.85 73.62 56841.70 88888.00 2018-05-27 04:07:13.904 147 11465.88 73.66 56841.69 88888.00 2018-05-27 04:07:14.404 147 11465.87 73.62 56841.68 88888.00 2018-05-27 04:07:14.904 147 11465.96 73.63 56841.75 88888.00 2018-05-27 04:07:15.404 147 11465.99 73.68 56841.81 88888.00 2018-05-27 04:07:15.904 147 11465.94 73.70 56841.86 88888.00 2018-05-27 04:07:16.404 147 11465.92 73.74 56841.88 88888.00 2018-05-27 04:07:16.904 147 11465.99 73.81 56841.90 88888.00 2018-05-27 04:07:17.404 147 11466.00 73.80 56841.97 88888.00 2018-05-27 04:07:17.904 147 11466.03 73.82 56841.99 88888.00 2018-05-27 04:07:18.404 147 11466.15 73.85 56841.97 88888.00 2018-05-27 04:07:18.904 147 11466.15 73.88 56842.01 88888.00 2018-05-27 04:07:19.404 147 11466.19 73.90 56842.06 88888.00 2018-05-27 04:07:19.904 147 11466.17 73.95 56842.08 88888.00 2018-05-27 04:07:20.404 147 11466.20 73.94 56842.12 88888.00 2018-05-27 04:07:20.904 147 11466.23 73.97 56842.12 88888.00 2018-05-27 04:07:21.404 147 11466.31 74.01 56842.15 88888.00 2018-05-27 04:07:21.904 147 11466.34 74.02 56842.20 88888.00 2018-05-27 04:07:22.404 147 11466.31 74.06 56842.22 88888.00 2018-05-27 04:07:22.904 147 11466.38 74.03 56842.22 88888.00 2018-05-27 04:07:23.404 147 11466.41 74.04 56842.26 88888.00 2018-05-27 04:07:23.904 147 11466.44 74.03 56842.27 88888.00 2018-05-27 04:07:24.404 147 11466.48 74.08 56842.29 88888.00 2018-05-27 04:07:24.904 147 11466.54 74.09 56842.29 88888.00 2018-05-27 04:07:25.404 147 11466.52 74.07 56842.29 88888.00 2018-05-27 04:07:25.904 147 11466.61 74.06 56842.35 88888.00 2018-05-27 04:07:26.404 147 11466.64 74.08 56842.39 88888.00 2018-05-27 04:07:26.904 147 11466.64 74.09 56842.40 88888.00 2018-05-27 04:07:27.404 147 11466.68 74.10 56842.41 88888.00 2018-05-27 04:07:27.904 147 11466.73 74.10 56842.41 88888.00 2018-05-27 04:07:28.404 147 11466.71 74.07 56842.44 88888.00 2018-05-27 04:07:28.904 147 11466.72 74.06 56842.45 88888.00 2018-05-27 04:07:29.404 147 11466.80 74.08 56842.44 88888.00 2018-05-27 04:07:29.904 147 11466.68 74.04 56842.41 88888.00 2018-05-27 04:07:30.404 147 11466.72 74.09 56842.46 88888.00 2018-05-27 04:07:30.904 147 11466.84 74.10 56842.42 88888.00 2018-05-27 04:07:31.404 147 11466.91 74.08 56842.52 88888.00 2018-05-27 04:07:31.904 147 11466.82 74.07 56842.55 88888.00 2018-05-27 04:07:32.404 147 11466.84 74.07 56842.46 88888.00 2018-05-27 04:07:32.904 147 11466.84 74.06 56842.42 88888.00 2018-05-27 04:07:33.404 147 11466.83 74.10 56842.50 88888.00 2018-05-27 04:07:33.904 147 11466.87 74.09 56842.53 88888.00 2018-05-27 04:07:34.404 147 11466.91 74.13 56842.53 88888.00 2018-05-27 04:07:34.904 147 11466.92 74.14 56842.47 88888.00 2018-05-27 04:07:35.404 147 11466.94 74.10 56842.52 88888.00 2018-05-27 04:07:35.904 147 11467.00 74.08 56842.55 88888.00 2018-05-27 04:07:36.404 147 11466.99 74.09 56842.61 88888.00 2018-05-27 04:07:36.904 147 11467.04 74.03 56842.63 88888.00 2018-05-27 04:07:37.404 147 11467.01 74.08 56842.63 88888.00 2018-05-27 04:07:37.904 147 11466.97 74.10 56842.58 88888.00 2018-05-27 04:07:38.404 147 11466.97 74.13 56842.59 88888.00 2018-05-27 04:07:38.904 147 11466.99 74.09 56842.55 88888.00 2018-05-27 04:07:39.404 147 11466.98 74.08 56842.55 88888.00 2018-05-27 04:07:39.904 147 11466.99 74.11 56842.58 88888.00 2018-05-27 04:07:40.404 147 11467.06 74.13 56842.63 88888.00 2018-05-27 04:07:40.904 147 11467.00 74.09 56842.63 88888.00 2018-05-27 04:07:41.904 147 11467.01 74.13 56842.61 88888.00 2018-05-27 04:07:42.404 147 11466.97 74.09 56842.60 88888.00 2018-05-27 04:07:42.904 147 11466.91 74.10 56842.64 88888.00 2018-05-27 04:07:43.404 147 11466.97 74.13 56842.70 88888.00 2018-05-27 04:07:43.904 147 11466.94 74.08 56842.66 88888.00 2018-05-27 04:07:44.404 147 11466.92 74.09 56842.67 88888.00 2018-05-27 04:07:44.904 147 11466.96 74.16 56842.71 88888.00 2018-05-27 04:07:45.404 147 11467.01 74.04 56842.71 88888.00 2018-05-27 04:07:45.904 147 11466.99 73.75 56842.67 88888.00 2018-05-27 04:07:46.404 147 11466.99 74.08 56842.68 88888.00 2018-05-27 04:07:46.904 147 11466.98 74.10 56842.65 88888.00 2018-05-27 04:07:47.404 147 11466.94 74.10 56842.70 88888.00 2018-05-27 04:07:47.904 147 11466.93 74.17 56842.70 88888.00 2018-05-27 04:07:48.404 147 11466.91 74.13 56842.67 88888.00 2018-05-27 04:07:48.904 147 11466.79 74.10 56842.68 88888.00 2018-05-27 04:07:49.404 147 11466.87 74.14 56842.76 88888.00 2018-05-27 04:07:49.904 147 11466.93 74.10 56842.74 88888.00 2018-05-27 04:07:50.404 147 11466.86 74.04 56842.74 88888.00 2018-05-27 04:07:50.904 147 11466.91 74.00 56842.76 88888.00 2018-05-27 04:07:51.904 147 11466.85 74.03 56842.78 88888.00 2018-05-27 04:07:52.404 147 11466.80 74.03 56842.76 88888.00 2018-05-27 04:07:52.904 147 11466.86 74.03 56842.73 88888.00 2018-05-27 04:07:53.404 147 11466.91 74.03 56842.71 88888.00 2018-05-27 04:07:53.904 147 11466.85 74.02 56842.72 88888.00 2018-05-27 04:07:54.404 147 11466.80 74.02 56842.68 88888.00 2018-05-27 04:07:54.904 147 11466.82 74.00 56842.72 88888.00 2018-05-27 04:07:55.404 147 11466.80 74.04 56842.72 88888.00 2018-05-27 04:07:55.904 147 11466.84 74.08 56842.67 88888.00 2018-05-27 04:07:56.404 147 11466.85 74.13 56842.71 88888.00 2018-05-27 04:07:56.904 147 11466.82 74.14 56842.72 88888.00 2018-05-27 04:07:57.404 147 11466.85 74.13 56842.73 88888.00 2018-05-27 04:07:57.904 147 11466.85 74.03 56842.74 88888.00 2018-05-27 04:07:58.404 147 11466.80 74.04 56842.74 88888.00 2018-05-27 04:07:58.904 147 11466.85 74.14 56842.78 88888.00 2018-05-27 04:07:59.904 147 11466.84 74.04 56842.79 88888.00 2018-05-27 04:08:00.404 147 11466.87 74.09 56842.82 88888.00 2018-05-27 04:08:00.904 147 11466.90 74.13 56842.86 88888.00 2018-05-27 04:08:01.404 147 11466.84 74.07 56842.84 88888.00 2018-05-27 04:08:01.904 147 11466.83 74.06 56842.84 88888.00 2018-05-27 04:08:02.404 147 11466.90 74.09 56842.82 88888.00 2018-05-27 04:08:02.904 147 11466.79 74.06 56842.84 88888.00 2018-05-27 04:08:03.404 147 11466.77 74.06 56842.84 88888.00 2018-05-27 04:08:03.904 147 11466.87 74.07 56842.84 88888.00 2018-05-27 04:08:04.404 147 11466.85 74.00 56842.84 88888.00 2018-05-27 04:08:04.904 147 11466.76 73.97 56842.89 88888.00 2018-05-27 04:08:05.404 147 11466.83 74.01 56842.86 88888.00 2018-05-27 04:08:05.904 147 11466.84 74.02 56842.84 88888.00 2018-05-27 04:08:06.404 147 11466.75 73.99 56842.89 88888.00 2018-05-27 04:08:06.904 147 11466.79 73.96 56842.89 88888.00 2018-05-27 04:08:07.404 147 11466.82 73.93 56842.86 88888.00 2018-05-27 04:08:07.904 147 11466.79 73.93 56842.90 88888.00 2018-05-27 04:08:08.404 147 11466.76 73.99 56842.93 88888.00 2018-05-27 04:08:08.904 147 11466.77 74.00 56842.90 88888.00 2018-05-27 04:08:09.404 147 11466.77 74.01 56842.85 88888.00 2018-05-27 04:08:09.904 147 11466.79 74.01 56842.91 88888.00 2018-05-27 04:08:10.404 147 11466.78 74.07 56842.91 88888.00 2018-05-27 04:08:10.904 147 11466.76 74.07 56842.95 88888.00 2018-05-27 04:08:11.404 147 11466.78 74.10 56842.96 88888.00 2018-05-27 04:08:11.904 147 11466.83 74.08 56842.96 88888.00 2018-05-27 04:08:12.404 147 11466.79 74.06 56842.93 88888.00 2018-05-27 04:08:12.904 147 11466.78 74.04 56842.93 88888.00 2018-05-27 04:08:13.404 147 11466.77 74.06 56842.96 88888.00 2018-05-27 04:08:13.904 147 11466.72 74.14 56842.96 88888.00 2018-05-27 04:08:14.404 147 11466.72 74.16 56843.03 88888.00 2018-05-27 04:08:14.904 147 11466.83 74.20 56843.00 88888.00 2018-05-27 04:08:15.404 147 11466.85 74.17 56842.99 88888.00 2018-05-27 04:08:15.904 147 11466.80 74.15 56843.03 88888.00 2018-05-27 04:08:16.404 147 11466.84 74.13 56843.10 88888.00 2018-05-27 04:08:16.904 147 11466.84 74.10 56843.17 88888.00 2018-05-27 04:08:17.404 147 11466.73 74.07 56843.16 88888.00 2018-05-27 04:08:17.904 147 11466.80 74.15 56843.18 88888.00 2018-05-27 04:08:18.404 147 11466.85 74.14 56843.15 88888.00 2018-05-27 04:08:18.904 147 11466.80 74.13 56843.16 88888.00 2018-05-27 04:08:19.404 147 11466.89 74.16 56843.18 88888.00 2018-05-27 04:08:19.904 147 11466.87 74.14 56843.10 88888.00 2018-05-27 04:08:20.404 147 11466.80 74.13 56843.12 88888.00 2018-05-27 04:08:20.904 147 11466.82 74.16 56843.17 88888.00 2018-05-27 04:08:21.404 147 11466.87 74.20 56843.19 88888.00 2018-05-27 04:08:21.904 147 11466.80 74.23 56843.18 88888.00 2018-05-27 04:08:22.404 147 11466.76 74.22 56843.17 88888.00 2018-05-27 04:08:22.904 147 11466.77 74.19 56843.16 88888.00 2018-05-27 04:08:23.404 147 11466.78 74.08 56843.18 88888.00 2018-05-27 04:08:23.904 147 11466.78 74.19 56843.11 88888.00 2018-05-27 04:08:24.404 147 11466.87 74.23 56843.10 88888.00 2018-05-27 04:08:24.904 147 11466.87 74.29 56843.19 88888.00 2018-05-27 04:08:25.404 147 11466.84 74.29 56843.23 88888.00 2018-05-27 04:08:25.904 147 11466.89 74.28 56843.23 88888.00 2018-05-27 04:08:26.404 147 11466.82 74.26 56843.24 88888.00 2018-05-27 04:08:26.904 147 11466.76 74.28 56843.23 88888.00 2018-05-27 04:08:27.404 147 11466.82 74.29 56843.23 88888.00 2018-05-27 04:08:27.904 147 11466.82 74.31 56843.22 88888.00 2018-05-27 04:08:28.404 147 11466.80 74.35 56843.22 88888.00 2018-05-27 04:08:28.904 147 11466.83 74.34 56843.27 88888.00 2018-05-27 04:08:29.404 147 11466.83 74.33 56843.25 88888.00 2018-05-27 04:08:29.904 147 11466.83 74.33 56843.29 88888.00 2018-05-27 04:08:30.404 147 11466.89 74.36 56843.31 88888.00 2018-05-27 04:08:30.904 147 11466.87 74.34 56843.29 88888.00 2018-05-27 04:08:31.404 147 11466.77 74.34 56843.29 88888.00 2018-05-27 04:08:31.904 147 11466.77 74.38 56843.27 88888.00 2018-05-27 04:08:32.404 147 11466.78 74.38 56843.30 88888.00 2018-05-27 04:08:33.405 147 11466.84 74.35 56843.27 88888.00 2018-05-27 04:08:33.905 147 11466.87 74.38 56843.22 88888.00 2018-05-27 04:08:34.405 147 11466.79 74.38 56843.25 88888.00 2018-05-27 04:08:34.905 147 11466.83 74.48 56843.30 88888.00 2018-05-27 04:08:35.405 147 11466.84 74.51 56843.31 88888.00 2018-05-27 04:08:35.905 147 11466.79 74.42 56843.28 88888.00 2018-05-27 04:08:36.405 147 11466.82 74.42 56843.28 88888.00 2018-05-27 04:08:36.905 147 11466.90 74.43 56843.30 88888.00 2018-05-27 04:08:37.405 147 11466.82 74.41 56843.31 88888.00 2018-05-27 04:08:37.905 147 11466.80 74.48 56843.34 88888.00 2018-05-27 04:08:38.405 147 11466.86 74.49 56843.31 88888.00 2018-05-27 04:08:38.905 147 11466.85 74.50 56843.34 88888.00 2018-05-27 04:08:39.405 147 11466.82 74.51 56843.35 88888.00 2018-05-27 04:08:39.905 147 11466.89 74.50 56843.40 88888.00 2018-05-27 04:08:40.405 147 11466.85 74.48 56843.40 88888.00 2018-05-27 04:08:40.905 147 11466.84 74.53 56843.37 88888.00 2018-05-27 04:08:41.405 147 11466.92 74.57 56843.35 88888.00 2018-05-27 04:08:41.905 147 11467.00 74.57 56843.34 88888.00 2018-05-27 04:08:42.405 147 11466.92 74.54 56843.34 88888.00 2018-05-27 04:08:42.905 147 11466.93 74.55 56843.32 88888.00 2018-05-27 04:08:43.405 147 11466.94 74.53 56843.32 88888.00 2018-05-27 04:08:43.905 147 11467.00 74.51 56843.31 88888.00 2018-05-27 04:08:44.405 147 11467.04 74.58 56843.29 88888.00 2018-05-27 04:08:44.905 147 11467.06 74.60 56843.27 88888.00 2018-05-27 04:08:45.405 147 11467.03 74.60 56843.27 88888.00 2018-05-27 04:08:45.905 147 11467.05 74.61 56843.27 88888.00 2018-05-27 04:08:46.405 147 11467.10 74.61 56843.31 88888.00 2018-05-27 04:08:46.905 147 11467.04 74.57 56843.32 88888.00 2018-05-27 04:08:47.405 147 11467.11 74.61 56843.32 88888.00 2018-05-27 04:08:47.905 147 11467.18 74.58 56843.25 88888.00 2018-05-27 04:08:48.405 147 11467.13 74.54 56843.24 88888.00 2018-05-27 04:08:48.905 147 11467.10 74.61 56843.28 88888.00 2018-05-27 04:08:49.405 147 11467.15 74.63 56843.35 88888.00 2018-05-27 04:08:49.905 147 11467.19 74.60 56843.32 88888.00 2018-05-27 04:08:50.405 147 11467.12 74.62 56843.30 88888.00 2018-05-27 04:08:50.905 147 11467.13 74.64 56843.28 88888.00 2018-05-27 04:08:51.405 147 11467.17 74.63 56843.22 88888.00 2018-05-27 04:08:51.905 147 11467.17 74.64 56843.21 88888.00 2018-05-27 04:08:52.405 147 11467.19 74.57 56843.23 88888.00 2018-05-27 04:08:52.905 147 11467.19 74.63 56843.21 88888.00 2018-05-27 04:08:53.405 147 11467.20 74.70 56843.25 88888.00 2018-05-27 04:08:53.905 147 11467.21 74.72 56843.27 88888.00 2018-05-27 04:08:54.405 147 11467.17 74.67 56843.21 88888.00 2018-05-27 04:08:54.905 147 11467.12 74.69 56843.16 88888.00 2018-05-27 04:08:55.405 147 11467.17 74.71 56843.21 88888.00 2018-05-27 04:08:55.905 147 11467.14 74.70 56843.18 88888.00 2018-05-27 04:08:56.405 147 11467.08 74.71 56843.17 88888.00 2018-05-27 04:08:56.905 147 11467.12 74.71 56843.15 88888.00 2018-05-27 04:08:57.405 147 11467.17 74.72 56843.21 88888.00 2018-05-27 04:08:57.905 147 11467.15 74.71 56843.25 88888.00 2018-05-27 04:08:58.405 147 11467.11 74.74 56843.27 88888.00 2018-05-27 04:08:58.905 147 11467.18 74.69 56843.23 88888.00 2018-05-27 04:08:59.405 147 11467.11 74.64 56843.22 88888.00 2018-05-27 04:08:59.905 147 11467.14 74.68 56843.22 88888.00 2018-05-27 04:09:00.405 147 11467.19 74.69 56843.21 88888.00 2018-05-27 04:09:00.905 147 11467.18 74.70 56843.23 88888.00 2018-05-27 04:09:01.405 147 11467.19 74.71 56843.34 88888.00 2018-05-27 04:09:01.905 147 11467.21 74.69 56843.40 88888.00 2018-05-27 04:09:02.405 147 11467.18 74.65 56843.45 88888.00 2018-05-27 04:09:02.905 147 11467.20 74.65 56843.47 88888.00 2018-05-27 04:09:03.405 147 11467.20 74.71 56843.48 88888.00 2018-05-27 04:09:03.905 147 11467.17 74.68 56843.43 88888.00 2018-05-27 04:09:05.405 147 11467.28 74.69 56843.48 88888.00 2018-05-27 04:09:05.905 147 11467.20 74.67 56843.54 88888.00 2018-05-27 04:09:06.405 147 11467.24 74.68 56843.50 88888.00 2018-05-27 04:09:06.905 147 11467.28 74.72 56843.53 88888.00 2018-05-27 04:09:07.405 147 11467.27 74.75 56843.53 88888.00 2018-05-27 04:09:07.905 147 11467.30 74.77 56843.54 88888.00 2018-05-27 04:09:08.405 147 11467.28 74.75 56843.51 88888.00 2018-05-27 04:09:08.905 147 11467.28 74.76 56843.50 88888.00 2018-05-27 04:09:09.405 147 11467.33 74.75 56843.57 88888.00 2018-05-27 04:09:09.905 147 11467.31 74.76 56843.60 88888.00 2018-05-27 04:09:10.405 147 11467.25 74.75 56843.64 88888.00 2018-05-27 04:09:10.905 147 11467.28 74.79 56843.69 88888.00 2018-05-27 04:09:11.405 147 11467.35 74.75 56843.67 88888.00 2018-05-27 04:09:11.905 147 11467.27 74.74 56843.64 88888.00 2018-05-27 04:09:12.405 147 11467.27 74.77 56843.62 88888.00 2018-05-27 04:09:12.905 147 11467.34 74.77 56843.73 88888.00 2018-05-27 04:09:13.405 147 11467.33 74.76 56843.74 88888.00 2018-05-27 04:09:13.905 147 11467.32 74.78 56843.70 88888.00 2018-05-27 04:09:14.905 147 11467.37 74.74 56843.75 88888.00 2018-05-27 04:09:15.405 147 11467.28 74.71 56843.79 88888.00 2018-05-27 04:09:15.905 147 11467.34 74.77 56843.85 88888.00 2018-05-27 04:09:16.405 147 11467.32 74.78 56843.94 88888.00 2018-05-27 04:09:16.905 147 11467.35 74.77 56844.01 88888.00 2018-05-27 04:09:17.405 147 11467.39 74.77 56843.98 88888.00 2018-05-27 04:09:17.905 147 11467.34 74.72 56844.00 88888.00 2018-05-27 04:09:18.405 147 11467.32 74.78 56844.07 88888.00 2018-05-27 04:09:18.905 147 11467.37 74.89 56844.06 88888.00 2018-05-27 04:09:19.405 147 11467.35 74.87 56844.01 88888.00 2018-05-27 04:09:19.905 147 11467.33 74.84 56844.05 88888.00 2018-05-27 04:09:20.405 147 11467.35 74.83 56844.05 88888.00 2018-05-27 04:09:20.905 147 11467.38 74.82 56844.01 88888.00 2018-05-27 04:09:21.405 147 11467.37 74.83 56844.00 88888.00 2018-05-27 04:09:21.905 147 11467.42 74.84 56844.01 88888.00 2018-05-27 04:09:22.405 147 11467.47 74.88 56844.02 88888.00 2018-05-27 04:09:22.905 147 11467.40 74.90 56844.07 88888.00 2018-05-27 04:09:23.405 147 11467.37 74.91 56844.11 88888.00 2018-05-27 04:09:23.905 147 11467.46 74.83 56844.06 88888.00 2018-05-27 04:09:24.405 147 11467.38 74.89 56844.09 88888.00 2018-05-27 04:09:24.905 147 11467.35 74.94 56844.13 88888.00 2018-05-27 04:09:25.405 147 11467.47 74.94 56844.19 88888.00 2018-05-27 04:09:25.905 147 11467.46 74.91 56844.22 88888.00 2018-05-27 04:09:26.405 147 11467.46 74.92 56844.25 88888.00 2018-05-27 04:09:26.905 147 11467.48 74.94 56844.27 88888.00 2018-05-27 04:09:27.405 147 11467.47 74.92 56844.30 88888.00 2018-05-27 04:09:27.905 147 11467.42 74.95 56844.30 88888.00 2018-05-27 04:09:28.405 147 11467.51 74.94 56844.30 88888.00 2018-05-27 04:09:28.905 147 11467.51 74.95 56844.30 88888.00 2018-05-27 04:09:29.405 147 11467.47 74.97 56844.40 88888.00 2018-05-27 04:09:29.905 147 11467.53 74.94 56844.39 88888.00 2018-05-27 04:09:30.405 147 11467.49 74.90 56844.40 88888.00 2018-05-27 04:09:30.905 147 11467.51 74.91 56844.34 88888.00 2018-05-27 04:09:31.405 147 11467.56 74.92 56844.41 88888.00 2018-05-27 04:09:31.905 147 11467.66 74.92 56844.45 88888.00 2018-05-27 04:09:32.405 147 11467.60 74.90 56844.39 88888.00 2018-05-27 04:09:32.905 147 11467.62 74.95 56844.41 88888.00 2018-05-27 04:09:33.405 147 11467.69 74.94 56844.43 88888.00 2018-05-27 04:09:33.905 147 11467.68 74.89 56844.49 88888.00 2018-05-27 04:09:34.405 147 11467.66 74.92 56844.52 88888.00 2018-05-27 04:09:34.905 147 11467.73 74.95 56844.53 88888.00 2018-05-27 04:09:35.405 147 11467.69 74.99 56844.54 88888.00 2018-05-27 04:09:36.405 147 11467.68 75.09 56844.62 88888.00 2018-05-27 04:09:36.905 147 11467.69 75.10 56844.63 88888.00 2018-05-27 04:09:37.405 147 11467.67 75.13 56844.63 88888.00 2018-05-27 04:09:37.905 147 11467.67 75.13 56844.63 88888.00 2018-05-27 04:09:38.405 147 11467.68 75.11 56844.59 88888.00 2018-05-27 04:09:38.905 147 11467.65 75.15 56844.65 88888.00 2018-05-27 04:09:39.405 147 11467.72 75.18 56844.70 88888.00 2018-05-27 04:09:39.905 147 11467.74 75.16 56844.72 88888.00 2018-05-27 04:09:40.405 147 11467.69 75.13 56844.72 88888.00 2018-05-27 04:09:40.905 147 11467.74 75.16 56844.72 88888.00 2018-05-27 04:09:41.405 147 11467.70 75.13 56844.70 88888.00 2018-05-27 04:09:41.905 147 11467.68 75.16 56844.68 88888.00 2018-05-27 04:09:42.405 147 11467.75 75.18 56844.75 88888.00 2018-05-27 04:09:42.905 147 11467.79 75.11 56844.77 88888.00 2018-05-27 04:09:43.405 147 11467.76 75.12 56844.73 88888.00 2018-05-27 04:09:43.905 147 11467.76 75.16 56844.71 88888.00 2018-05-27 04:09:44.405 147 11467.83 75.19 56844.73 88888.00 2018-05-27 04:09:44.905 147 11467.79 75.24 56844.82 88888.00 2018-05-27 04:09:45.405 147 11467.82 75.24 56844.77 88888.00 2018-05-27 04:09:45.905 147 11467.86 75.21 56844.79 88888.00 2018-05-27 04:09:46.405 147 11467.81 75.17 56844.76 88888.00 2018-05-27 04:09:46.905 147 11467.76 75.19 56844.75 88888.00 2018-05-27 04:09:47.405 147 11467.80 75.22 56844.76 88888.00 2018-05-27 04:09:47.905 147 11467.75 75.17 56844.73 88888.00 2018-05-27 04:09:48.405 147 11467.81 75.19 56844.71 88888.00 2018-05-27 04:09:48.905 147 11467.93 75.17 56844.73 88888.00 2018-05-27 04:09:49.405 147 11467.86 75.17 56844.75 88888.00 2018-05-27 04:09:49.905 147 11467.86 75.23 56844.73 88888.00 2018-05-27 04:09:50.405 147 11467.94 75.22 56844.73 88888.00 2018-05-27 04:09:50.905 147 11467.88 75.19 56844.71 88888.00 2018-05-27 04:09:51.405 147 11467.87 75.24 56844.76 88888.00 2018-05-27 04:09:51.905 147 11467.89 75.25 56844.73 88888.00 2018-05-27 04:09:52.405 147 11467.89 75.22 56844.75 88888.00 2018-05-27 04:09:52.905 147 11467.89 75.25 56844.78 88888.00 2018-05-27 04:09:53.405 147 11467.96 75.23 56844.79 88888.00 2018-05-27 04:09:53.905 147 11467.96 75.25 56844.77 88888.00 2018-05-27 04:09:54.405 147 11467.88 75.24 56844.81 88888.00 2018-05-27 04:09:54.905 147 11467.94 75.26 56844.84 88888.00 2018-05-27 04:09:55.405 147 11468.04 75.24 56844.82 88888.00 2018-05-27 04:09:55.905 147 11468.00 75.23 56844.82 88888.00 2018-05-27 04:09:56.405 147 11467.95 75.28 56844.86 88888.00 2018-05-27 04:09:56.905 147 11468.01 75.31 56844.85 88888.00 2018-05-27 04:09:57.405 147 11467.96 75.28 56844.83 88888.00 2018-05-27 04:09:57.905 147 11467.97 75.25 56844.79 88888.00 2018-05-27 04:09:58.405 147 11468.03 75.28 56844.82 88888.00 2018-05-27 04:09:58.905 147 11468.03 75.28 56844.86 88888.00 2018-05-27 04:09:59.405 147 11468.08 75.30 56844.85 88888.00 2018-05-27 04:09:59.905 147 11468.10 75.31 56844.82 88888.00 2018-05-27 04:10:00.405 147 11468.08 75.26 56844.83 88888.00 2018-05-27 04:10:00.905 147 11468.03 75.28 56844.82 88888.00 2018-05-27 04:10:01.405 147 11468.10 75.25 56844.84 88888.00 2018-05-27 04:10:01.905 147 11468.03 75.29 56844.85 88888.00 2018-05-27 04:10:02.405 147 11467.96 75.35 56844.83 88888.00 2018-05-27 04:10:02.905 147 11467.98 75.36 56844.84 88888.00 2018-05-27 04:10:03.405 147 11468.03 75.30 56844.84 88888.00 2018-05-27 04:10:03.905 147 11467.94 75.31 56844.89 88888.00 2018-05-27 04:10:04.405 147 11468.01 75.31 56844.89 88888.00 2018-05-27 04:10:04.905 147 11468.02 75.33 56844.86 88888.00 2018-05-27 04:10:05.405 147 11467.96 75.35 56844.88 88888.00 2018-05-27 04:10:05.905 147 11468.01 75.37 56844.94 88888.00 2018-05-27 04:10:06.405 147 11468.08 75.35 56844.96 88888.00 2018-05-27 04:10:06.905 147 11468.05 75.37 56844.90 88888.00 2018-05-27 04:10:07.405 147 11468.09 75.37 56844.85 88888.00 2018-05-27 04:10:07.905 147 11468.12 75.38 56844.90 88888.00 2018-05-27 04:10:08.405 147 11468.07 75.33 56844.90 88888.00 2018-05-27 04:10:08.905 147 11468.05 75.35 56844.91 88888.00 2018-05-27 04:10:09.405 147 11468.05 75.33 56844.95 88888.00 2018-05-27 04:10:09.905 147 11468.03 75.33 56844.97 88888.00 2018-05-27 04:10:10.405 147 11468.03 75.35 56844.97 88888.00 2018-05-27 04:10:10.905 147 11468.14 75.36 56845.01 88888.00 2018-05-27 04:10:11.405 147 11468.07 75.35 56845.03 88888.00 2018-05-27 04:10:11.905 147 11468.07 75.35 56845.05 88888.00 2018-05-27 04:10:12.405 147 11468.10 75.37 56845.07 88888.00 2018-05-27 04:10:12.905 147 11468.09 75.36 56845.05 88888.00 2018-05-27 04:10:13.405 147 11468.12 75.35 56845.05 88888.00 2018-05-27 04:10:13.905 147 11468.19 75.42 56845.08 88888.00 2018-05-27 04:10:14.405 147 11468.14 75.38 56845.08 88888.00 2018-05-27 04:10:14.905 147 11468.07 75.33 56845.10 88888.00 2018-05-27 04:10:15.405 147 11468.09 75.36 56845.13 88888.00 2018-05-27 04:10:15.905 147 11468.17 75.32 56845.13 88888.00 2018-05-27 04:10:16.405 147 11468.15 75.33 56845.11 88888.00 2018-05-27 04:10:16.905 147 11468.22 75.35 56845.13 88888.00 2018-05-27 04:10:17.405 147 11468.22 75.40 56845.16 88888.00 2018-05-27 04:10:17.905 147 11468.17 75.39 56845.15 88888.00 2018-05-27 04:10:18.405 147 11468.21 75.43 56845.20 88888.00 2018-05-27 04:10:18.905 147 11468.26 75.43 56845.26 88888.00 2018-05-27 04:10:19.405 147 11468.26 75.46 56845.26 88888.00 2018-05-27 04:10:19.905 147 11468.32 75.49 56845.21 88888.00 2018-05-27 04:10:20.405 147 11468.31 75.44 56845.24 88888.00 2018-05-27 04:10:20.905 147 11468.28 75.40 56845.23 88888.00 2018-05-27 04:10:21.405 147 11468.30 75.42 56845.26 88888.00 2018-05-27 04:10:21.905 147 11468.40 75.43 56845.24 88888.00 2018-05-27 04:10:22.405 147 11468.38 75.42 56845.24 88888.00 2018-05-27 04:10:22.905 147 11468.37 75.44 56845.26 88888.00 2018-05-27 04:10:23.405 147 11468.36 75.42 56845.23 88888.00 2018-05-27 04:10:23.905 147 11468.33 75.40 56845.28 88888.00 2018-05-27 04:10:24.405 147 11468.35 75.40 56845.31 88888.00 2018-05-27 04:10:24.905 147 11468.44 75.40 56845.27 88888.00 2018-05-27 04:10:25.905 147 11468.40 75.37 56845.30 88888.00 2018-05-27 04:10:26.405 147 11468.42 75.42 56845.33 88888.00 2018-05-27 04:10:26.905 147 11468.44 75.39 56845.33 88888.00 2018-05-27 04:10:27.405 147 11468.43 75.42 56845.28 88888.00 2018-05-27 04:10:27.905 147 11468.47 75.46 56845.30 88888.00 2018-05-27 04:10:28.405 147 11468.51 75.49 56845.29 88888.00 2018-05-27 04:10:28.905 147 11468.46 75.47 56845.27 88888.00 2018-05-27 04:10:29.405 147 11468.52 75.49 56845.27 88888.00 2018-05-27 04:10:29.905 147 11468.54 75.49 56845.29 88888.00 2018-05-27 04:10:30.405 147 11468.52 75.46 56845.23 88888.00 2018-05-27 04:10:30.906 147 11468.61 75.46 56845.23 88888.00 2018-05-27 04:10:31.406 147 11468.64 75.47 56845.27 88888.00 2018-05-27 04:10:31.906 147 11468.57 75.47 56845.23 88888.00 2018-05-27 04:10:32.406 147 11468.61 75.50 56845.26 88888.00 2018-05-27 04:10:32.906 147 11468.65 75.56 56845.30 88888.00 2018-05-27 04:10:33.406 147 11468.59 75.53 56845.30 88888.00 2018-05-27 04:10:33.906 147 11468.64 75.49 56845.29 88888.00 2018-05-27 04:10:34.406 147 11468.69 75.50 56845.18 88888.00 2018-05-27 04:10:34.906 147 11468.63 75.49 56845.18 88888.00 2018-05-27 04:10:35.406 147 11468.66 75.49 56845.21 88888.00 2018-05-27 04:10:35.906 147 11468.78 75.52 56845.21 88888.00 2018-05-27 04:10:36.406 147 11468.78 75.49 56845.21 88888.00 2018-05-27 04:10:36.906 147 11468.77 75.49 56845.21 88888.00 2018-05-27 04:10:37.406 147 11468.80 75.52 56845.18 88888.00 2018-05-27 04:10:37.906 147 11468.84 75.52 56845.15 88888.00 2018-05-27 04:10:38.406 147 11468.85 75.56 56845.16 88888.00 2018-05-27 04:10:38.906 147 11468.91 75.59 56845.21 88888.00 2018-05-27 04:10:39.406 147 11468.92 75.51 56845.16 88888.00 2018-05-27 04:10:39.906 147 11468.87 75.46 56845.13 88888.00 2018-05-27 04:10:40.406 147 11468.94 75.49 56845.18 88888.00 2018-05-27 04:10:40.906 147 11468.98 75.50 56845.22 88888.00 2018-05-27 04:10:41.406 147 11468.99 75.52 56845.23 88888.00 2018-05-27 04:10:41.906 147 11468.98 75.52 56845.21 88888.00 2018-05-27 04:10:42.406 147 11468.97 75.50 56845.18 88888.00 2018-05-27 04:10:42.906 147 11469.00 75.52 56845.16 88888.00 2018-05-27 04:10:43.406 147 11469.05 75.50 56845.20 88888.00 2018-05-27 04:10:43.906 147 11469.09 75.50 56845.23 88888.00 2018-05-27 04:10:44.406 147 11469.04 75.49 56845.24 88888.00 2018-05-27 04:10:44.906 147 11469.07 75.46 56845.20 88888.00 2018-05-27 04:10:45.406 147 11469.18 75.45 56845.17 88888.00 2018-05-27 04:10:45.906 147 11469.14 75.50 56845.16 88888.00 2018-05-27 04:10:46.406 147 11469.16 75.55 56845.18 88888.00 2018-05-27 04:10:46.906 147 11469.22 75.57 56845.21 88888.00 2018-05-27 04:10:47.406 147 11469.18 75.53 56845.16 88888.00 2018-05-27 04:10:47.906 147 11469.18 75.55 56845.15 88888.00 2018-05-27 04:10:48.406 147 11469.26 75.56 56845.15 88888.00 2018-05-27 04:10:49.406 147 11469.33 75.55 56845.23 88888.00 2018-05-27 04:10:49.906 147 11469.33 75.58 56845.23 88888.00 2018-05-27 04:10:50.406 147 11469.34 75.59 56845.23 88888.00 2018-05-27 04:10:50.906 147 11469.29 75.62 56845.20 88888.00 2018-05-27 04:10:51.406 147 11469.33 75.60 56845.28 88888.00 2018-05-27 04:10:51.906 147 11469.34 75.56 56845.27 88888.00 2018-05-27 04:10:52.406 147 11469.35 75.60 56845.22 88888.00 2018-05-27 04:10:52.906 147 11469.43 75.64 56845.24 88888.00 2018-05-27 04:10:53.406 147 11469.50 75.64 56845.28 88888.00 2018-05-27 04:10:53.906 147 11469.46 75.64 56845.36 88888.00 2018-05-27 04:10:54.406 147 11469.50 75.65 56845.40 88888.00 2018-05-27 04:10:54.906 147 11469.50 75.64 56845.39 88888.00 2018-05-27 04:10:55.406 147 11469.48 75.65 56845.42 88888.00 2018-05-27 04:10:55.906 147 11469.53 75.67 56845.44 88888.00 2018-05-27 04:10:56.406 147 11469.58 75.66 56845.52 88888.00 2018-05-27 04:10:56.906 147 11469.60 75.66 56845.52 88888.00 2018-05-27 04:10:57.406 147 11469.60 75.74 56845.46 88888.00 2018-05-27 04:10:57.906 147 11469.62 75.76 56845.50 88888.00 2018-05-27 04:10:58.406 147 11469.63 75.72 56845.50 88888.00 2018-05-27 04:10:59.406 147 11469.67 75.76 56845.43 88888.00 2018-05-27 04:10:59.906 147 11469.63 75.80 56845.43 88888.00 2018-05-27 04:11:00.406 147 11469.62 75.79 56845.47 88888.00 2018-05-27 04:11:00.906 147 11469.70 75.80 56845.42 88888.00 2018-05-27 04:11:01.406 147 11469.71 75.80 56845.41 88888.00 2018-05-27 04:11:01.906 147 11469.65 75.80 56845.41 88888.00 2018-05-27 04:11:02.406 147 11469.68 75.81 56845.48 88888.00 2018-05-27 04:11:02.906 147 11469.70 75.81 56845.49 88888.00 2018-05-27 04:11:03.406 147 11469.71 75.85 56845.49 88888.00 2018-05-27 04:11:03.906 147 11469.77 75.87 56845.50 88888.00 2018-05-27 04:11:04.406 147 11469.85 75.87 56845.50 88888.00 2018-05-27 04:11:04.906 147 11469.82 75.89 56845.47 88888.00 2018-05-27 04:11:05.406 147 11469.81 75.89 56845.41 88888.00 2018-05-27 04:11:05.906 147 11469.83 75.92 56845.36 88888.00 2018-05-27 04:11:06.406 147 11469.84 75.89 56845.34 88888.00 2018-05-27 04:11:06.906 147 11469.85 75.90 56845.33 88888.00 2018-05-27 04:11:07.406 147 11469.90 75.92 56845.30 88888.00 2018-05-27 04:11:07.906 147 11469.88 75.91 56845.34 88888.00 2018-05-27 04:11:08.406 147 11469.89 75.90 56845.33 88888.00 2018-05-27 04:11:08.906 147 11469.97 75.87 56845.30 88888.00 2018-05-27 04:11:09.406 147 11469.91 75.85 56845.33 88888.00 2018-05-27 04:11:09.906 147 11469.90 75.87 56845.30 88888.00 2018-05-27 04:11:10.406 147 11469.92 75.87 56845.30 88888.00 2018-05-27 04:11:10.906 147 11469.86 75.86 56845.33 88888.00 2018-05-27 04:11:11.406 147 11469.85 75.91 56845.34 88888.00 2018-05-27 04:11:11.906 147 11469.90 75.86 56845.29 88888.00 2018-05-27 04:11:12.406 147 11469.91 75.85 56845.27 88888.00 2018-05-27 04:11:12.906 147 11469.89 75.86 56845.30 88888.00 2018-05-27 04:11:13.406 147 11469.96 75.86 56845.39 88888.00 2018-05-27 04:11:13.906 147 11470.03 75.86 56845.33 88888.00 2018-05-27 04:11:14.406 147 11469.95 75.81 56845.27 88888.00 2018-05-27 04:11:14.906 147 11469.91 75.86 56845.28 88888.00 2018-05-27 04:11:15.406 147 11469.98 75.87 56845.33 88888.00 2018-05-27 04:11:15.906 147 11469.97 75.80 56845.31 88888.00 2018-05-27 04:11:16.406 147 11469.93 75.80 56845.29 88888.00 2018-05-27 04:11:16.906 147 11469.96 75.84 56845.33 88888.00 2018-05-27 04:11:17.406 147 11469.93 75.84 56845.31 88888.00 2018-05-27 04:11:17.906 147 11469.88 75.90 56845.22 88888.00 2018-05-27 04:11:18.406 147 11469.95 75.90 56845.21 88888.00 2018-05-27 04:11:18.906 147 11469.91 75.86 56845.18 88888.00 2018-05-27 04:11:19.406 147 11469.91 75.85 56845.20 88888.00 2018-05-27 04:11:19.906 147 11469.97 75.83 56845.17 88888.00 2018-05-27 04:11:20.406 147 11469.96 75.70 56845.16 88888.00 2018-05-27 04:11:20.906 147 11469.93 75.74 56845.18 88888.00 2018-05-27 04:11:21.406 147 11469.97 75.64 56845.17 88888.00 2018-05-27 04:11:21.906 147 11469.98 75.81 56845.15 88888.00 2018-05-27 04:11:22.406 147 11469.96 75.91 56845.15 88888.00 2018-05-27 04:11:22.906 147 11469.91 75.87 56845.18 88888.00 2018-05-27 04:11:23.406 147 11469.93 75.87 56845.21 88888.00 2018-05-27 04:11:23.906 147 11469.88 75.84 56845.24 88888.00 2018-05-27 04:11:24.406 147 11469.90 75.84 56845.27 88888.00 2018-05-27 04:11:24.906 147 11469.96 75.87 56845.24 88888.00 2018-05-27 04:11:25.406 147 11469.90 75.91 56845.26 88888.00 2018-05-27 04:11:25.906 147 11469.90 75.92 56845.27 88888.00 2018-05-27 04:11:26.406 147 11469.84 75.92 56845.27 88888.00 2018-05-27 04:11:26.906 147 11469.79 75.93 56845.28 88888.00 2018-05-27 04:11:27.406 147 11469.85 76.00 56845.23 88888.00 2018-05-27 04:11:27.906 147 11469.89 76.01 56845.26 88888.00 2018-05-27 04:11:28.406 147 11469.84 76.00 56845.30 88888.00 2018-05-27 04:11:28.906 147 11469.89 76.00 56845.29 88888.00 2018-05-27 04:11:29.406 147 11469.91 76.01 56845.33 88888.00 2018-05-27 04:11:29.906 147 11469.86 76.01 56845.30 88888.00 2018-05-27 04:11:30.906 147 11469.84 75.98 56845.29 88888.00 2018-05-27 04:11:31.406 147 11469.88 75.93 56845.29 88888.00 2018-05-27 04:11:31.906 147 11469.88 75.94 56845.30 88888.00 2018-05-27 04:11:32.406 147 11469.92 75.99 56845.29 88888.00 2018-05-27 04:11:32.906 147 11469.91 75.97 56845.28 88888.00 2018-05-27 04:11:33.406 147 11469.86 75.97 56845.26 88888.00 2018-05-27 04:11:33.906 147 11469.93 76.03 56845.27 88888.00 2018-05-27 04:11:34.406 147 11469.97 75.96 56845.22 88888.00 2018-05-27 04:11:34.906 147 11469.91 75.90 56845.27 88888.00 2018-05-27 04:11:35.406 147 11469.93 75.92 56845.21 88888.00 2018-05-27 04:11:35.906 147 11469.93 75.89 56845.22 88888.00 2018-05-27 04:11:36.406 147 11469.89 75.87 56845.26 88888.00 2018-05-27 04:11:36.906 147 11469.91 75.90 56845.30 88888.00 2018-05-27 04:11:37.406 147 11469.96 75.92 56845.30 88888.00 2018-05-27 04:11:37.906 147 11469.91 75.89 56845.24 88888.00 2018-05-27 04:11:38.406 147 11469.91 75.87 56845.27 88888.00 2018-05-27 04:11:38.906 147 11469.95 75.89 56845.24 88888.00 2018-05-27 04:11:39.406 147 11469.93 75.89 56845.21 88888.00 2018-05-27 04:11:39.906 147 11469.90 75.91 56845.18 88888.00 2018-05-27 04:11:40.906 147 11469.97 75.86 56845.22 88888.00 2018-05-27 04:11:41.406 147 11469.93 75.87 56845.21 88888.00 2018-05-27 04:11:41.906 147 11469.97 75.89 56845.21 88888.00 2018-05-27 04:11:42.406 147 11470.02 75.87 56845.16 88888.00 2018-05-27 04:11:42.906 147 11469.95 75.90 56845.14 88888.00 2018-05-27 04:11:43.406 147 11470.05 75.90 56845.14 88888.00 2018-05-27 04:11:43.906 147 11470.00 75.87 56845.13 88888.00 2018-05-27 04:11:44.406 147 11469.93 75.89 56845.15 88888.00 2018-05-27 04:11:44.906 147 11470.02 75.89 56845.16 88888.00 2018-05-27 04:11:45.406 147 11470.04 75.85 56845.20 88888.00 2018-05-27 04:11:45.906 147 11469.95 75.87 56845.14 88888.00 2018-05-27 04:11:46.406 147 11469.99 75.85 56845.20 88888.00 2018-05-27 04:11:46.906 147 11470.00 75.89 56845.15 88888.00 2018-05-27 04:11:47.406 147 11469.98 75.89 56845.16 88888.00 2018-05-27 04:11:47.906 147 11470.04 75.87 56845.17 88888.00 2018-05-27 04:11:48.406 147 11470.09 75.91 56845.17 88888.00 2018-05-27 04:11:48.906 147 11470.00 75.89 56845.11 88888.00 2018-05-27 04:11:49.406 147 11470.00 75.83 56845.07 88888.00 2018-05-27 04:11:49.906 147 11470.04 75.79 56845.07 88888.00 2018-05-27 04:11:50.406 147 11469.99 75.81 56845.05 88888.00 2018-05-27 04:11:50.906 147 11470.00 75.86 56845.03 88888.00 2018-05-27 04:11:51.406 147 11469.99 75.89 56845.02 88888.00 2018-05-27 04:11:51.906 147 11469.96 75.86 56845.02 88888.00 2018-05-27 04:11:52.406 147 11469.99 75.83 56845.03 88888.00 2018-05-27 04:11:52.906 147 11470.04 75.83 56845.09 88888.00 2018-05-27 04:11:53.406 147 11469.99 75.85 56845.08 88888.00 2018-05-27 04:11:53.906 147 11469.96 75.83 56844.99 88888.00 2018-05-27 04:11:54.406 147 11469.96 75.83 56844.94 88888.00 2018-05-27 04:11:54.906 147 11469.95 75.79 56844.91 88888.00 2018-05-27 04:11:55.406 147 11469.93 75.78 56844.91 88888.00 2018-05-27 04:11:55.906 147 11470.03 75.81 56844.90 88888.00 2018-05-27 04:11:56.406 147 11470.03 75.81 56844.91 88888.00 2018-05-27 04:11:56.906 147 11469.97 75.83 56844.92 88888.00 2018-05-27 04:11:57.406 147 11470.00 75.83 56844.92 88888.00 2018-05-27 04:11:57.906 147 11469.98 75.80 56844.95 88888.00 2018-05-27 04:11:58.406 147 11469.96 75.83 56844.91 88888.00 2018-05-27 04:11:58.906 147 11469.96 75.85 56844.89 88888.00 2018-05-27 04:11:59.406 147 11469.99 75.84 56844.86 88888.00 2018-05-27 04:11:59.906 147 11469.92 75.79 56844.90 88888.00 2018-05-27 04:12:00.406 147 11469.95 75.80 56844.92 88888.00 2018-05-27 04:12:00.906 147 11469.99 75.84 56844.88 88888.00 2018-05-27 04:12:01.406 147 11469.97 75.77 56844.91 88888.00 2018-05-27 04:12:01.906 147 11469.90 75.77 56844.89 88888.00 2018-05-27 04:12:02.406 147 11470.00 75.79 56844.85 88888.00 2018-05-27 04:12:02.906 147 11470.00 75.71 56844.82 88888.00 2018-05-27 04:12:03.406 147 11469.88 75.76 56844.79 88888.00 2018-05-27 04:12:03.906 147 11469.95 75.74 56844.73 88888.00 2018-05-27 04:12:04.406 147 11469.93 75.76 56844.75 88888.00 2018-05-27 04:12:04.906 147 11469.95 75.74 56844.73 88888.00 2018-05-27 04:12:05.406 147 11469.97 75.76 56844.76 88888.00 2018-05-27 04:12:05.906 147 11469.92 75.77 56844.70 88888.00 2018-05-27 04:12:06.406 147 11469.92 75.76 56844.72 88888.00 2018-05-27 04:12:06.906 147 11469.95 75.76 56844.77 88888.00 2018-05-27 04:12:07.406 147 11469.96 75.72 56844.73 88888.00 2018-05-27 04:12:07.906 147 11469.86 75.73 56844.70 88888.00 2018-05-27 04:12:08.406 147 11469.90 75.72 56844.75 88888.00 2018-05-27 04:12:08.906 147 11469.90 75.72 56844.69 88888.00 2018-05-27 04:12:09.406 147 11469.86 75.69 56844.64 88888.00 2018-05-27 04:12:09.906 147 11469.91 75.72 56844.64 88888.00 2018-05-27 04:12:10.406 147 11469.91 75.72 56844.64 88888.00 2018-05-27 04:12:10.906 147 11469.86 75.69 56844.58 88888.00 2018-05-27 04:12:11.406 147 11469.84 75.71 56844.57 88888.00 2018-05-27 04:12:12.406 147 11469.78 75.67 56844.57 88888.00 2018-05-27 04:12:12.906 147 11469.82 75.73 56844.60 88888.00 2018-05-27 04:12:13.406 147 11469.86 75.76 56844.56 88888.00 2018-05-27 04:12:13.906 147 11469.79 75.72 56844.47 88888.00 2018-05-27 04:12:14.406 147 11469.79 75.58 56844.46 88888.00 2018-05-27 04:12:14.906 147 11469.82 75.65 56844.50 88888.00 2018-05-27 04:12:15.406 147 11469.82 75.71 56844.46 88888.00 2018-05-27 04:12:15.906 147 11469.76 75.70 56844.46 88888.00 2018-05-27 04:12:16.406 147 11469.75 75.67 56844.46 88888.00 2018-05-27 04:12:16.906 147 11469.71 75.60 56844.44 88888.00 2018-05-27 04:12:17.406 147 11469.71 75.55 56844.43 88888.00 2018-05-27 04:12:17.906 147 11469.72 75.52 56844.41 88888.00 2018-05-27 04:12:18.406 147 11469.74 75.50 56844.44 88888.00 2018-05-27 04:12:18.906 147 11469.72 75.51 56844.45 88888.00 2018-05-27 04:12:19.406 147 11469.71 75.57 56844.45 88888.00 2018-05-27 04:12:19.906 147 11469.71 75.53 56844.39 88888.00 2018-05-27 04:12:20.406 147 11469.62 75.51 56844.40 88888.00 2018-05-27 04:12:20.906 147 11469.67 75.49 56844.37 88888.00 2018-05-27 04:12:21.406 147 11469.69 75.44 56844.32 88888.00 2018-05-27 04:12:21.906 147 11469.60 75.45 56844.32 88888.00 2018-05-27 04:12:22.406 147 11469.65 75.51 56844.33 88888.00 2018-05-27 04:12:22.906 147 11469.69 75.49 56844.31 88888.00 2018-05-27 04:12:23.406 147 11469.63 75.47 56844.30 88888.00 2018-05-27 04:12:23.906 147 11469.67 75.45 56844.36 88888.00 2018-05-27 04:12:24.406 147 11469.74 75.39 56844.34 88888.00 2018-05-27 04:12:24.906 147 11469.67 75.04 56844.32 88888.00 2018-05-27 04:12:25.406 147 11469.62 75.02 56844.31 88888.00 2018-05-27 04:12:25.906 147 11469.69 75.38 56844.37 88888.00 2018-05-27 04:12:26.406 147 11469.62 75.45 56844.32 88888.00 2018-05-27 04:12:26.906 147 11469.55 75.46 56844.28 88888.00 2018-05-27 04:12:27.406 147 11469.61 75.49 56844.33 88888.00 2018-05-27 04:12:27.906 147 11469.61 75.42 56844.30 88888.00 2018-05-27 04:12:28.406 147 11469.56 75.40 56844.26 88888.00 2018-05-27 04:12:28.906 147 11469.65 75.42 56844.32 88888.00 2018-05-27 04:12:29.406 147 11469.62 75.47 56844.34 88888.00 2018-05-27 04:12:29.906 147 11469.55 75.46 56844.34 88888.00 2018-05-27 04:12:30.406 147 11469.56 75.45 56844.38 88888.00 2018-05-27 04:12:30.906 147 11469.64 75.44 56844.36 88888.00 2018-05-27 04:12:31.406 147 11469.56 75.45 56844.36 88888.00 2018-05-27 04:12:31.906 147 11469.55 75.45 56844.37 88888.00 2018-05-27 04:12:32.406 147 11469.51 75.43 56844.37 88888.00 2018-05-27 04:12:32.906 147 11469.51 75.39 56844.37 88888.00 2018-05-27 04:12:33.406 147 11469.61 75.32 56844.34 88888.00 2018-05-27 04:12:33.906 147 11469.62 75.32 56844.37 88888.00 2018-05-27 04:12:34.406 147 11469.54 75.31 56844.40 88888.00 2018-05-27 04:12:34.906 147 11469.51 75.36 56844.41 88888.00 2018-05-27 04:12:35.406 147 11469.53 75.36 56844.40 88888.00 2018-05-27 04:12:35.906 147 11469.53 75.38 56844.39 88888.00 2018-05-27 04:12:36.406 147 11469.57 75.35 56844.39 88888.00 2018-05-27 04:12:36.906 147 11469.63 75.35 56844.37 88888.00 2018-05-27 04:12:37.406 147 11469.60 75.33 56844.41 88888.00 2018-05-27 04:12:37.906 147 11469.50 75.37 56844.44 88888.00 2018-05-27 04:12:38.406 147 11469.56 75.36 56844.45 88888.00 2018-05-27 04:12:38.906 147 11469.54 75.33 56844.45 88888.00 2018-05-27 04:12:39.406 147 11469.54 75.40 56844.44 88888.00 2018-05-27 04:12:39.906 147 11469.55 75.44 56844.44 88888.00 2018-05-27 04:12:40.406 147 11469.57 75.40 56844.49 88888.00 2018-05-27 04:12:40.906 147 11469.57 75.40 56844.46 88888.00 2018-05-27 04:12:41.406 147 11469.54 75.38 56844.44 88888.00 2018-05-27 04:12:41.906 147 11469.57 75.33 56844.47 88888.00 2018-05-27 04:12:42.407 147 11469.57 75.40 56844.50 88888.00 2018-05-27 04:12:42.907 147 11469.60 75.44 56844.47 88888.00 2018-05-27 04:12:43.907 147 11469.55 75.50 56844.52 88888.00 2018-05-27 04:12:44.407 147 11469.51 75.57 56844.52 88888.00 2018-05-27 04:12:44.907 147 11469.57 75.57 56844.50 88888.00 2018-05-27 04:12:45.407 147 11469.53 75.59 56844.49 88888.00 2018-05-27 04:12:45.907 147 11469.54 75.57 56844.47 88888.00 2018-05-27 04:12:46.407 147 11469.57 75.56 56844.44 88888.00 2018-05-27 04:12:46.907 147 11469.50 75.50 56844.50 88888.00 2018-05-27 04:12:47.407 147 11469.47 75.51 56844.59 88888.00 2018-05-27 04:12:47.907 147 11469.49 75.55 56844.64 88888.00 2018-05-27 04:12:48.407 147 11469.43 75.58 56844.60 88888.00 2018-05-27 04:12:48.907 147 11469.42 75.59 56844.57 88888.00 2018-05-27 04:12:49.407 147 11469.51 75.57 56844.56 88888.00 2018-05-27 04:12:49.907 147 11469.50 75.60 56844.57 88888.00 2018-05-27 04:12:50.407 147 11469.51 75.62 56844.63 88888.00 2018-05-27 04:12:50.907 147 11469.51 75.62 56844.66 88888.00 2018-05-27 04:12:51.407 147 11469.54 75.58 56844.54 88888.00 2018-05-27 04:12:51.907 147 11469.49 75.55 56844.52 88888.00 2018-05-27 04:12:52.407 147 11469.48 75.62 56844.52 88888.00 2018-05-27 04:12:52.907 147 11469.42 75.59 56844.51 88888.00 2018-05-27 04:12:53.907 147 11469.37 75.60 56844.59 88888.00 2018-05-27 04:12:54.407 147 11469.41 75.59 56844.60 88888.00 2018-05-27 04:12:54.907 147 11469.37 75.58 56844.63 88888.00 2018-05-27 04:12:55.407 147 11469.36 75.64 56844.69 88888.00 2018-05-27 04:12:55.907 147 11469.43 75.66 56844.69 88888.00 2018-05-27 04:12:56.407 147 11469.36 75.66 56844.62 88888.00 2018-05-27 04:12:56.907 147 11469.33 75.67 56844.66 88888.00 2018-05-27 04:12:57.407 147 11469.40 75.65 56844.62 88888.00 2018-05-27 04:12:57.907 147 11469.39 75.64 56844.62 88888.00 2018-05-27 04:12:58.407 147 11469.34 75.64 56844.64 88888.00 2018-05-27 04:12:58.907 147 11469.34 75.65 56844.68 88888.00 2018-05-27 04:12:59.407 147 11469.33 75.64 56844.71 88888.00 2018-05-27 04:12:59.907 147 11469.34 75.64 56844.72 88888.00 2018-05-27 04:13:00.407 147 11469.34 75.71 56844.69 88888.00 2018-05-27 04:13:00.907 147 11469.35 75.84 56844.69 88888.00 2018-05-27 04:13:01.907 147 11469.33 75.81 56844.70 88888.00 2018-05-27 04:13:02.407 147 11469.32 75.86 56844.71 88888.00 2018-05-27 04:13:02.907 147 11469.28 75.90 56844.69 88888.00 2018-05-27 04:13:03.407 147 11469.32 75.91 56844.73 88888.00 2018-05-27 04:13:03.907 147 11469.35 75.84 56844.73 88888.00 2018-05-27 04:13:04.407 147 11469.33 75.83 56844.72 88888.00 2018-05-27 04:13:04.907 147 11469.35 75.90 56844.73 88888.00 2018-05-27 04:13:05.407 147 11469.42 75.90 56844.73 88888.00 2018-05-27 04:13:05.907 147 11469.30 75.91 56844.76 88888.00 2018-05-27 04:13:06.407 147 11469.30 75.94 56844.83 88888.00 2018-05-27 04:13:06.907 147 11469.36 75.92 56844.86 88888.00 2018-05-27 04:13:07.407 147 11469.40 75.93 56844.91 88888.00 2018-05-27 04:13:07.907 147 11469.34 75.94 56844.92 88888.00 2018-05-27 04:13:08.407 147 11469.36 75.91 56844.91 88888.00 2018-05-27 04:13:08.907 147 11469.39 75.92 56844.85 88888.00 2018-05-27 04:13:09.407 147 11469.34 75.98 56844.88 88888.00 2018-05-27 04:13:09.907 147 11469.44 75.98 56844.96 88888.00 2018-05-27 04:13:10.407 147 11469.39 75.99 56844.98 88888.00 2018-05-27 04:13:10.907 147 11469.36 75.98 56845.03 88888.00 2018-05-27 04:13:11.407 147 11469.42 76.00 56845.09 88888.00 2018-05-27 04:13:11.907 147 11469.39 76.00 56845.08 88888.00 2018-05-27 04:13:12.407 147 11469.32 76.06 56845.08 88888.00 2018-05-27 04:13:12.907 147 11469.34 76.10 56845.09 88888.00 2018-05-27 04:13:13.407 147 11469.41 76.07 56845.10 88888.00 2018-05-27 04:13:13.907 147 11469.42 76.01 56845.10 88888.00 2018-05-27 04:13:14.407 147 11469.44 76.01 56845.17 88888.00 2018-05-27 04:13:14.907 147 11469.44 76.01 56845.14 88888.00 2018-05-27 04:13:15.407 147 11469.33 75.99 56845.14 88888.00 2018-05-27 04:13:15.907 147 11469.28 76.00 56845.14 88888.00 2018-05-27 04:13:16.407 147 11469.29 76.01 56845.16 88888.00 2018-05-27 04:13:16.907 147 11469.32 76.01 56845.17 88888.00 2018-05-27 04:13:17.407 147 11469.29 76.01 56845.20 88888.00 2018-05-27 04:13:17.907 147 11469.32 75.99 56845.21 88888.00 2018-05-27 04:13:18.407 147 11469.23 75.98 56845.15 88888.00 2018-05-27 04:13:18.907 147 11469.20 76.00 56845.16 88888.00 2018-05-27 04:13:19.407 147 11469.26 76.05 56845.13 88888.00 2018-05-27 04:13:19.907 147 11469.29 76.01 56845.15 88888.00 2018-05-27 04:13:20.407 147 11469.22 75.98 56845.18 88888.00 2018-05-27 04:13:20.907 147 11469.22 75.97 56845.18 88888.00 2018-05-27 04:13:21.407 147 11469.18 75.96 56845.18 88888.00 2018-05-27 04:13:21.907 147 11469.15 75.98 56845.22 88888.00 2018-05-27 04:13:22.407 147 11469.21 75.98 56845.22 88888.00 2018-05-27 04:13:22.907 147 11469.16 75.96 56845.22 88888.00 2018-05-27 04:13:23.407 147 11469.12 75.91 56845.24 88888.00 2018-05-27 04:13:23.907 147 11469.13 75.93 56845.26 88888.00 2018-05-27 04:13:24.407 147 11469.14 75.90 56845.27 88888.00 2018-05-27 04:13:25.407 147 11469.12 75.87 56845.30 88888.00 2018-05-27 04:13:25.907 147 11469.15 75.86 56845.34 88888.00 2018-05-27 04:13:26.407 147 11469.11 75.87 56845.35 88888.00 2018-05-27 04:13:26.907 147 11469.09 75.86 56845.31 88888.00 2018-05-27 04:13:27.407 147 11469.13 75.84 56845.31 88888.00 2018-05-27 04:13:27.907 147 11469.06 75.85 56845.30 88888.00 2018-05-27 04:13:28.407 147 11469.01 75.86 56845.36 88888.00 2018-05-27 04:13:28.907 147 11469.08 75.84 56845.42 88888.00 2018-05-27 04:13:29.407 147 11469.01 75.86 56845.47 88888.00 2018-05-27 04:13:29.907 147 11469.06 75.85 56845.47 88888.00 2018-05-27 04:13:30.407 147 11469.15 75.83 56845.42 88888.00 2018-05-27 04:13:30.907 147 11469.09 75.81 56845.39 88888.00 2018-05-27 04:13:31.407 147 11469.00 75.80 56845.41 88888.00 2018-05-27 04:13:31.907 147 11469.05 75.79 56845.44 88888.00 2018-05-27 04:13:32.407 147 11469.11 75.73 56845.49 88888.00 2018-05-27 04:13:32.907 147 11469.02 75.73 56845.54 88888.00 2018-05-27 04:13:33.407 147 11469.04 75.81 56845.49 88888.00 2018-05-27 04:13:33.907 147 11469.05 75.80 56845.53 88888.00 2018-05-27 04:13:34.407 147 11468.95 75.80 56845.58 88888.00 2018-05-27 04:13:34.907 147 11469.02 75.81 56845.61 88888.00 2018-05-27 04:13:35.407 147 11469.02 75.81 56845.60 88888.00 2018-05-27 04:13:35.907 147 11468.95 75.79 56845.60 88888.00 2018-05-27 04:13:36.407 147 11468.95 75.78 56845.66 88888.00 2018-05-27 04:13:36.907 147 11468.97 75.81 56845.69 88888.00 2018-05-27 04:13:37.407 147 11468.93 75.78 56845.68 88888.00 2018-05-27 04:13:37.907 147 11468.97 75.77 56845.71 88888.00 2018-05-27 04:13:38.407 147 11468.95 75.78 56845.73 88888.00 2018-05-27 04:13:38.907 147 11468.93 75.74 56845.74 88888.00 2018-05-27 04:13:39.407 147 11468.93 75.77 56845.76 88888.00 2018-05-27 04:13:39.907 147 11468.99 75.77 56845.80 88888.00 2018-05-27 04:13:40.407 147 11468.94 75.76 56845.80 88888.00 2018-05-27 04:13:40.907 147 11468.87 75.77 56845.82 88888.00 2018-05-27 04:13:41.407 147 11468.91 75.78 56845.88 88888.00 2018-05-27 04:13:41.907 147 11468.87 75.80 56845.92 88888.00 2018-05-27 04:13:42.407 147 11468.85 75.77 56845.84 88888.00 2018-05-27 04:13:42.907 147 11468.90 75.73 56845.90 88888.00 2018-05-27 04:13:43.407 147 11468.86 75.76 56845.93 88888.00 2018-05-27 04:13:43.907 147 11468.87 75.77 56845.93 88888.00 2018-05-27 04:13:44.407 147 11468.87 75.78 56845.90 88888.00 2018-05-27 04:13:44.907 147 11468.87 75.72 56845.91 88888.00 2018-05-27 04:13:45.407 147 11468.81 75.70 56845.95 88888.00 2018-05-27 04:13:45.907 147 11468.85 75.71 56845.97 88888.00 2018-05-27 04:13:46.407 147 11468.92 75.69 56846.03 88888.00 2018-05-27 04:13:46.907 147 11468.90 75.65 56846.04 88888.00 2018-05-27 04:13:47.407 147 11468.85 75.70 56846.07 88888.00 2018-05-27 04:13:47.907 147 11468.86 75.72 56846.06 88888.00 2018-05-27 04:13:48.407 147 11468.83 75.74 56846.06 88888.00 2018-05-27 04:13:48.907 147 11468.85 75.73 56846.06 88888.00 2018-05-27 04:13:49.407 147 11468.86 75.74 56846.04 88888.00 2018-05-27 04:13:49.907 147 11468.80 75.71 56846.01 88888.00 2018-05-27 04:13:50.407 147 11468.76 75.72 56846.07 88888.00 2018-05-27 04:13:50.907 147 11468.78 75.74 56846.12 88888.00 2018-05-27 04:13:51.407 147 11468.78 75.73 56846.11 88888.00 2018-05-27 04:13:51.907 147 11468.72 75.73 56846.11 88888.00 2018-05-27 04:13:52.407 147 11468.78 75.72 56846.19 88888.00 2018-05-27 04:13:52.907 147 11468.78 75.76 56846.18 88888.00 2018-05-27 04:13:53.407 147 11468.76 75.77 56846.14 88888.00 2018-05-27 04:13:53.907 147 11468.79 75.74 56846.17 88888.00 2018-05-27 04:13:54.407 147 11468.74 75.69 56846.16 88888.00 2018-05-27 04:13:54.907 147 11468.71 75.73 56846.20 88888.00 2018-05-27 04:13:55.407 147 11468.71 75.78 56846.21 88888.00 2018-05-27 04:13:55.907 147 11468.71 75.81 56846.25 88888.00 2018-05-27 04:13:56.407 147 11468.67 75.78 56846.24 88888.00 2018-05-27 04:13:56.907 147 11468.58 75.79 56846.61 88888.00 2018-05-27 04:13:57.407 147 11468.61 75.77 56847.16 88888.00 2018-05-27 04:13:57.907 147 11468.58 75.76 56847.29 88888.00 2018-05-27 04:13:58.407 147 11468.58 75.76 56847.30 88888.00 2018-05-27 04:13:58.907 147 11468.64 75.77 56847.28 88888.00 2018-05-27 04:13:59.407 147 11468.57 75.76 56847.32 88888.00 2018-05-27 04:13:59.907 147 11468.54 75.79 56847.33 88888.00 2018-05-27 04:14:00.407 147 11468.60 75.74 56847.32 88888.00 2018-05-27 04:14:00.907 147 11468.57 75.72 56847.29 88888.00 2018-05-27 04:14:01.407 147 11468.54 75.74 56847.33 88888.00 2018-05-27 04:14:01.907 147 11468.53 75.79 56847.32 88888.00 2018-05-27 04:14:02.407 147 11468.52 75.78 56847.27 88888.00 2018-05-27 04:14:02.907 147 11468.51 75.81 56847.32 88888.00 2018-05-27 04:14:03.407 147 11468.53 75.84 56847.35 88888.00 2018-05-27 04:14:03.907 147 11468.50 75.83 56847.30 88888.00 2018-05-27 04:14:04.407 147 11468.44 75.79 56847.28 88888.00 2018-05-27 04:14:04.907 147 11468.47 75.80 56847.27 88888.00 2018-05-27 04:14:05.407 147 11468.49 75.80 56847.29 88888.00 2018-05-27 04:14:05.907 147 11468.51 75.78 56847.27 88888.00 2018-05-27 04:14:06.907 147 11468.52 75.83 56847.22 88888.00 2018-05-27 04:14:07.407 147 11468.44 75.78 56847.16 88888.00 2018-05-27 04:14:07.907 147 11468.39 75.78 56847.17 88888.00 2018-05-27 04:14:08.407 147 11468.38 75.76 56847.12 88888.00 2018-05-27 04:14:08.907 147 11468.33 75.81 56847.12 88888.00 2018-05-27 04:14:09.407 147 11468.35 75.86 56847.12 88888.00 2018-05-27 04:14:09.907 147 11468.37 75.86 56847.15 88888.00 2018-05-27 04:14:10.407 147 11468.33 75.90 56847.12 88888.00 2018-05-27 04:14:10.907 147 11468.33 75.91 56846.83 88888.00 2018-05-27 04:14:11.407 147 11468.37 75.89 56846.25 88888.00 2018-05-27 04:14:11.907 147 11468.39 75.91 56846.03 88888.00 2018-05-27 04:14:12.407 147 11468.35 75.92 56845.97 88888.00 2018-05-27 04:14:12.907 147 11468.39 75.91 56846.01 88888.00 2018-05-27 04:14:13.407 147 11468.37 75.87 56845.97 88888.00 2018-05-27 04:14:13.907 147 11468.33 75.85 56845.92 88888.00 2018-05-27 04:14:14.407 147 11468.40 75.83 56845.87 88888.00 2018-05-27 04:14:14.907 147 11468.36 75.78 56845.84 88888.00 2018-05-27 04:14:15.407 147 11468.31 75.76 56845.84 88888.00 2018-05-27 04:14:15.907 147 11468.39 75.77 56845.78 88888.00 2018-05-27 04:14:16.407 147 11468.31 75.78 56845.73 88888.00 2018-05-27 04:14:16.907 147 11468.26 75.77 56845.66 88888.00 2018-05-27 04:14:17.407 147 11468.30 75.73 56845.62 88888.00 2018-05-27 04:14:17.907 147 11468.30 75.76 56845.55 88888.00 2018-05-27 04:14:18.407 147 11468.26 75.78 56845.53 88888.00 2018-05-27 04:14:18.907 147 11468.28 75.80 56845.49 88888.00 2018-05-27 04:14:19.407 147 11468.32 75.83 56845.48 88888.00 2018-05-27 04:14:19.907 147 11468.26 75.76 56845.46 88888.00 2018-05-27 04:14:20.407 147 11468.24 75.76 56845.41 88888.00 2018-05-27 04:14:20.907 147 11468.31 75.77 56845.43 88888.00 2018-05-27 04:14:21.407 147 11468.26 75.79 56845.40 88888.00 2018-05-27 04:14:21.907 147 11468.26 75.83 56845.37 88888.00 2018-05-27 04:14:22.407 147 11468.28 75.89 56845.35 88888.00 2018-05-27 04:14:22.907 147 11468.29 75.85 56845.30 88888.00 2018-05-27 04:14:23.407 147 11468.26 75.87 56845.29 88888.00 2018-05-27 04:14:23.907 147 11468.26 75.91 56845.27 88888.00 2018-05-27 04:14:24.407 147 11468.19 75.89 56845.20 88888.00 2018-05-27 04:14:24.907 147 11468.17 75.87 56845.15 88888.00 2018-05-27 04:14:25.407 147 11468.25 75.84 56845.09 88888.00 2018-05-27 04:14:25.907 147 11468.22 75.79 56845.09 88888.00 2018-05-27 04:14:26.407 147 11468.21 75.79 56845.07 88888.00 2018-05-27 04:14:26.907 147 11468.24 75.83 56845.02 88888.00 2018-05-27 04:14:27.407 147 11468.30 75.81 56844.95 88888.00 2018-05-27 04:14:27.907 147 11468.21 75.85 56844.92 88888.00 2018-05-27 04:14:28.407 147 11468.18 75.87 56844.86 88888.00 2018-05-27 04:14:28.907 147 11468.22 75.81 56844.85 88888.00 2018-05-27 04:14:29.407 147 11468.24 75.76 56844.82 88888.00 2018-05-27 04:14:29.907 147 11468.24 75.76 56844.83 88888.00 2018-05-27 04:14:30.407 147 11468.28 75.76 56844.70 88888.00 2018-05-27 04:14:30.907 147 11468.17 75.77 56844.70 88888.00 2018-05-27 04:14:31.407 147 11468.19 75.77 56844.64 88888.00 2018-05-27 04:14:31.907 147 11468.28 75.73 56844.54 88888.00 2018-05-27 04:14:32.407 147 11468.16 75.70 56844.47 88888.00 2018-05-27 04:14:32.907 147 11468.18 75.71 56844.45 88888.00 2018-05-27 04:14:33.407 147 11468.25 75.72 56844.44 88888.00 2018-05-27 04:14:33.907 147 11468.15 75.67 56844.36 88888.00 2018-05-27 04:14:34.407 147 11468.14 75.65 56844.30 88888.00 2018-05-27 04:14:34.907 147 11468.16 75.67 56844.25 88888.00 2018-05-27 04:14:35.407 147 11468.17 75.66 56844.18 88888.00 2018-05-27 04:14:35.907 147 11468.19 75.66 56844.14 88888.00 2018-05-27 04:14:36.407 147 11468.21 75.65 56844.15 88888.00 2018-05-27 04:14:36.907 147 11468.17 75.62 56844.11 88888.00 2018-05-27 04:14:37.407 147 11468.12 75.58 56844.09 88888.00 2018-05-27 04:14:38.407 147 11468.19 75.57 56844.05 88888.00 2018-05-27 04:14:38.907 147 11468.15 75.55 56844.02 88888.00 2018-05-27 04:14:39.407 147 11468.21 75.57 56844.00 88888.00 2018-05-27 04:14:39.907 147 11468.22 75.53 56843.94 88888.00 2018-05-27 04:14:40.407 147 11468.12 75.58 56843.88 88888.00 2018-05-27 04:14:40.907 147 11468.08 75.57 56843.87 88888.00 2018-05-27 04:14:41.407 147 11468.16 75.55 56843.75 88888.00 2018-05-27 04:14:41.907 147 11468.10 75.49 56843.77 88888.00 2018-05-27 04:14:42.407 147 11468.09 75.50 56843.74 88888.00 2018-05-27 04:14:42.907 147 11468.12 75.51 56843.64 88888.00 2018-05-27 04:14:43.407 147 11468.09 75.47 56843.63 88888.00 2018-05-27 04:14:43.907 147 11468.07 75.47 56843.63 88888.00 2018-05-27 04:14:44.407 147 11468.10 75.49 56843.59 88888.00 2018-05-27 04:14:44.907 147 11468.09 75.50 56843.51 88888.00 2018-05-27 04:14:45.407 147 11468.03 75.47 56843.50 88888.00 2018-05-27 04:14:45.907 147 11468.05 75.45 56843.49 88888.00 2018-05-27 04:14:46.407 147 11468.10 75.44 56843.41 88888.00 2018-05-27 04:14:46.907 147 11468.07 75.37 56843.34 88888.00 2018-05-27 04:14:47.407 147 11468.14 75.38 56843.28 88888.00 2018-05-27 04:14:47.907 147 11468.22 75.40 56843.22 88888.00 2018-05-27 04:14:48.408 147 11468.14 75.37 56843.19 88888.00 2018-05-27 04:14:48.908 147 11468.07 75.37 56843.18 88888.00 2018-05-27 04:14:49.408 147 11468.12 75.35 56843.15 88888.00 2018-05-27 04:14:49.908 147 11468.14 75.31 56843.15 88888.00 2018-05-27 04:14:50.408 147 11468.10 75.33 56843.06 88888.00 2018-05-27 04:14:50.908 147 11468.11 75.33 56843.09 88888.00 2018-05-27 04:14:51.408 147 11468.09 75.36 56843.10 88888.00 2018-05-27 04:14:51.908 147 11468.08 75.33 56843.11 88888.00 2018-05-27 04:14:52.408 147 11468.11 75.33 56843.06 88888.00 2018-05-27 04:14:52.908 147 11468.15 75.29 56842.96 88888.00 2018-05-27 04:14:53.408 147 11468.08 75.28 56842.90 88888.00 2018-05-27 04:14:53.908 147 11468.04 75.28 56842.86 88888.00 2018-05-27 04:14:54.408 147 11468.03 75.30 56842.80 88888.00 2018-05-27 04:14:54.908 147 11468.00 75.28 56842.76 88888.00 2018-05-27 04:14:55.408 147 11468.05 75.24 56842.78 88888.00 2018-05-27 04:14:55.908 147 11468.05 75.23 56842.73 88888.00 2018-05-27 04:14:56.408 147 11468.03 75.21 56842.72 88888.00 2018-05-27 04:14:56.908 147 11468.08 75.22 56842.72 88888.00 2018-05-27 04:14:57.408 147 11468.05 75.21 56842.68 88888.00 2018-05-27 04:14:57.908 147 11468.01 75.24 56842.67 88888.00 2018-05-27 04:14:58.408 147 11468.04 75.22 56842.66 88888.00 2018-05-27 04:14:58.908 147 11468.03 75.21 56842.54 88888.00 2018-05-27 04:14:59.408 147 11468.00 75.16 56842.53 88888.00 2018-05-27 04:14:59.908 147 11468.00 75.17 56842.50 88888.00 2018-05-27 04:15:00.408 147 11467.97 75.17 56842.41 88888.00 2018-05-27 04:15:00.908 147 11467.93 75.13 56842.39 88888.00 2018-05-27 04:15:01.408 147 11467.93 75.16 56842.37 88888.00 2018-05-27 04:15:01.908 147 11467.94 75.17 56842.40 88888.00 2018-05-27 04:15:02.408 147 11467.87 75.12 56842.33 88888.00 2018-05-27 04:15:02.908 147 11467.86 75.12 56842.29 88888.00 2018-05-27 04:15:03.408 147 11467.94 75.11 56842.29 88888.00 2018-05-27 04:15:03.908 147 11467.91 75.10 56842.27 88888.00 2018-05-27 04:15:04.408 147 11467.88 75.10 56842.23 88888.00 2018-05-27 04:15:04.908 147 11467.91 75.15 56842.19 88888.00 2018-05-27 04:15:05.408 147 11467.90 75.12 56842.23 88888.00 2018-05-27 04:15:05.908 147 11467.83 75.13 56842.26 88888.00 2018-05-27 04:15:06.408 147 11467.90 75.09 56842.22 88888.00 2018-05-27 04:15:06.908 147 11467.89 75.01 56842.15 88888.00 2018-05-27 04:15:07.408 147 11467.82 75.01 56842.14 88888.00 2018-05-27 04:15:07.908 147 11467.83 75.05 56842.12 88888.00 2018-05-27 04:15:08.408 147 11467.84 75.06 56842.09 88888.00 2018-05-27 04:15:08.908 147 11467.83 75.05 56842.03 88888.00 2018-05-27 04:15:10.408 147 11467.81 75.05 56842.00 88888.00 2018-05-27 04:15:10.908 147 11467.82 75.06 56842.00 88888.00 2018-05-27 04:15:11.408 147 11467.89 75.05 56841.99 88888.00 2018-05-27 04:15:11.908 147 11467.84 75.02 56841.99 88888.00 2018-05-27 04:15:12.408 147 11467.84 75.04 56841.96 88888.00 2018-05-27 04:15:12.908 147 11467.90 75.06 56841.95 88888.00 2018-05-27 04:15:13.408 147 11467.86 75.08 56842.01 88888.00 2018-05-27 04:15:13.908 147 11467.83 75.06 56842.01 88888.00 2018-05-27 04:15:14.408 147 11467.89 75.03 56841.94 88888.00 2018-05-27 04:15:14.908 147 11467.80 75.02 56841.95 88888.00 2018-05-27 04:15:15.408 147 11467.75 75.01 56841.97 88888.00 2018-05-27 04:15:15.908 147 11467.83 75.02 56841.97 88888.00 2018-05-27 04:15:16.408 147 11467.84 74.96 56841.93 88888.00 2018-05-27 04:15:16.908 147 11467.80 74.98 56841.94 88888.00 2018-05-27 04:15:17.408 147 11467.87 74.98 56841.88 88888.00 2018-05-27 04:15:17.908 147 11467.89 75.01 56841.86 88888.00 2018-05-27 04:15:18.408 147 11467.83 74.97 56841.78 88888.00 2018-05-27 04:15:18.908 147 11467.86 74.98 56841.77 88888.00 2018-05-27 04:15:19.408 147 11467.88 75.01 56841.78 88888.00 2018-05-27 04:15:19.908 147 11467.82 75.02 56841.80 88888.00 2018-05-27 04:15:20.408 147 11467.80 75.05 56841.78 88888.00 2018-05-27 04:15:20.908 147 11467.88 75.02 56841.80 88888.00 2018-05-27 04:15:21.408 147 11467.80 74.99 56841.81 88888.00 2018-05-27 04:15:21.908 147 11467.82 75.01 56841.78 88888.00 2018-05-27 04:15:22.408 147 11467.83 74.96 56841.70 88888.00 2018-05-27 04:15:22.908 147 11467.77 74.97 56841.73 88888.00 2018-05-27 04:15:23.408 147 11467.75 75.02 56841.70 88888.00 2018-05-27 04:15:23.908 147 11467.82 75.03 56841.65 88888.00 2018-05-27 04:15:24.408 147 11467.73 75.05 56841.63 88888.00 2018-05-27 04:15:24.908 147 11467.74 75.06 56841.61 88888.00 2018-05-27 04:15:25.408 147 11467.82 75.04 56841.61 88888.00 2018-05-27 04:15:25.908 147 11467.82 74.99 56841.58 88888.00 2018-05-27 04:15:26.408 147 11467.76 74.94 56841.63 88888.00 2018-05-27 04:15:26.908 147 11467.76 74.94 56841.64 88888.00 2018-05-27 04:15:27.908 147 11467.68 75.02 56841.56 88888.00 2018-05-27 04:15:28.408 147 11467.75 74.98 56841.51 88888.00 2018-05-27 04:15:28.908 147 11467.79 74.96 56841.55 88888.00 2018-05-27 04:15:29.408 147 11467.74 75.02 56841.51 88888.00 2018-05-27 04:15:29.908 147 11467.75 74.98 56841.44 88888.00 2018-05-27 04:15:30.408 147 11467.77 74.95 56841.43 88888.00 2018-05-27 04:15:30.908 147 11467.73 74.97 56841.42 88888.00 2018-05-27 04:15:31.408 147 11467.65 74.99 56841.44 88888.00 2018-05-27 04:15:31.908 147 11467.67 74.99 56841.49 88888.00 2018-05-27 04:15:32.408 147 11467.65 74.99 56841.51 88888.00 2018-05-27 04:15:32.908 147 11467.70 75.02 56841.50 88888.00 2018-05-27 04:15:33.408 147 11467.77 74.92 56841.54 88888.00 2018-05-27 04:15:33.908 147 11467.73 74.78 56841.48 88888.00 2018-05-27 04:15:34.408 147 11467.66 74.95 56841.50 88888.00 2018-05-27 04:15:34.908 147 11467.73 74.91 56841.43 88888.00 2018-05-27 04:15:35.408 147 11467.72 74.92 56841.37 88888.00 2018-05-27 04:15:35.908 147 11467.74 74.97 56841.37 88888.00 2018-05-27 04:15:36.408 147 11467.80 74.97 56841.38 88888.00 2018-05-27 04:15:36.908 147 11467.74 74.96 56841.33 88888.00 2018-05-27 04:15:37.408 147 11467.73 74.94 56841.29 88888.00 2018-05-27 04:15:37.908 147 11467.74 74.97 56841.30 88888.00 2018-05-27 04:15:38.408 147 11467.74 74.95 56841.29 88888.00 2018-05-27 04:15:38.908 147 11467.68 74.92 56841.26 88888.00 2018-05-27 04:15:39.408 147 11467.68 74.92 56841.22 88888.00 2018-05-27 04:15:39.908 147 11467.69 74.91 56841.20 88888.00 2018-05-27 04:15:40.408 147 11467.63 74.90 56841.16 88888.00 2018-05-27 04:15:41.408 147 11467.75 74.88 56841.12 88888.00 2018-05-27 04:15:41.908 147 11467.70 74.87 56841.10 88888.00 2018-05-27 04:15:42.408 147 11467.58 74.88 56840.98 88888.00 2018-05-27 04:15:42.908 147 11467.60 74.84 56840.99 88888.00 2018-05-27 04:15:43.408 147 11467.60 74.82 56840.97 88888.00 2018-05-27 04:15:43.908 147 11467.61 74.87 56840.96 88888.00 2018-05-27 04:15:44.408 147 11467.56 74.85 56840.98 88888.00 2018-05-27 04:15:44.908 147 11467.49 74.83 56841.00 88888.00 2018-05-27 04:15:45.408 147 11467.48 74.87 56841.03 88888.00 2018-05-27 04:15:45.908 147 11467.54 74.88 56840.98 88888.00 2018-05-27 04:15:46.408 147 11467.51 74.88 56840.94 88888.00 2018-05-27 04:15:46.908 147 11467.54 74.87 56840.88 88888.00 2018-05-27 04:15:47.408 147 11467.59 74.84 56840.92 88888.00 2018-05-27 04:15:47.908 147 11467.48 74.79 56840.91 88888.00 2018-05-27 04:15:48.408 147 11467.45 74.82 56840.87 88888.00 2018-05-27 04:15:48.908 147 11467.48 74.79 56840.87 88888.00 2018-05-27 04:15:49.408 147 11467.49 74.79 56840.87 88888.00 2018-05-27 04:15:49.908 147 11467.47 74.82 56840.79 88888.00 2018-05-27 04:15:50.408 147 11467.47 74.82 56840.85 88888.00 2018-05-27 04:15:50.908 147 11467.42 74.76 56840.85 88888.00 2018-05-27 04:15:51.408 147 11467.39 74.72 56840.77 88888.00 2018-05-27 04:15:51.908 147 11467.49 74.75 56840.72 88888.00 2018-05-27 04:15:52.408 147 11467.51 74.76 56840.74 88888.00 2018-05-27 04:15:52.908 147 11467.44 74.67 56840.78 88888.00 2018-05-27 04:15:53.408 147 11467.44 74.75 56840.75 88888.00 2018-05-27 04:15:53.908 147 11467.40 74.75 56840.74 88888.00 2018-05-27 04:15:54.408 147 11467.41 74.76 56840.69 88888.00 2018-05-27 04:15:54.908 147 11467.47 74.78 56840.68 88888.00 2018-05-27 04:15:55.408 147 11467.39 74.74 56840.69 88888.00 2018-05-27 04:15:55.908 147 11467.33 74.78 56840.68 88888.00 2018-05-27 04:15:56.408 147 11467.33 74.78 56840.66 88888.00 2018-05-27 04:15:56.908 147 11467.34 74.74 56840.65 88888.00 2018-05-27 04:15:57.408 147 11467.32 74.77 56840.61 88888.00 2018-05-27 04:15:57.908 147 11467.38 74.79 56840.65 88888.00 2018-05-27 04:15:58.408 147 11467.40 74.76 56840.64 88888.00 2018-05-27 04:15:58.908 147 11467.33 74.77 56840.60 88888.00 2018-05-27 04:15:59.408 147 11467.31 74.81 56840.60 88888.00 2018-05-27 04:15:59.908 147 11467.37 74.83 56840.59 88888.00 2018-05-27 04:16:00.408 147 11467.34 74.77 56840.58 88888.00 2018-05-27 04:16:00.908 147 11467.38 74.78 56840.60 88888.00 2018-05-27 04:16:01.408 147 11467.38 74.78 56840.59 88888.00 2018-05-27 04:16:01.908 147 11467.34 74.79 56840.59 88888.00 2018-05-27 04:16:02.408 147 11467.32 74.72 56840.59 88888.00 2018-05-27 04:16:02.908 147 11467.33 74.76 56840.58 88888.00 2018-05-27 04:16:03.408 147 11467.30 74.77 56840.53 88888.00 2018-05-27 04:16:03.908 147 11467.27 74.76 56840.53 88888.00 2018-05-27 04:16:04.408 147 11467.38 74.77 56840.54 88888.00 2018-05-27 04:16:04.908 147 11467.37 74.78 56840.54 88888.00 2018-05-27 04:16:05.408 147 11467.25 74.74 56840.49 88888.00 2018-05-27 04:16:05.908 147 11467.31 74.76 56840.51 88888.00 2018-05-27 04:16:06.408 147 11467.35 74.71 56840.51 88888.00 2018-05-27 04:16:06.908 147 11467.27 74.63 56840.51 88888.00 2018-05-27 04:16:07.408 147 11467.28 74.63 56840.51 88888.00 2018-05-27 04:16:07.908 147 11467.33 74.61 56840.51 88888.00 2018-05-27 04:16:08.408 147 11467.22 74.60 56840.54 88888.00 2018-05-27 04:16:08.908 147 11467.21 74.63 56840.56 88888.00 2018-05-27 04:16:09.408 147 11467.26 74.67 56840.51 88888.00 2018-05-27 04:16:09.908 147 11467.25 74.68 56840.51 88888.00 2018-05-27 04:16:10.408 147 11467.22 74.69 56840.47 88888.00 2018-05-27 04:16:10.908 147 11467.30 74.69 56840.45 88888.00 2018-05-27 04:16:11.408 147 11467.22 74.68 56840.42 88888.00 2018-05-27 04:16:11.908 147 11467.17 74.69 56840.40 88888.00 2018-05-27 04:16:12.408 147 11467.19 74.69 56840.43 88888.00 2018-05-27 04:16:12.908 147 11467.14 74.67 56840.46 88888.00 2018-05-27 04:16:13.408 147 11467.13 74.70 56840.47 88888.00 2018-05-27 04:16:13.908 147 11467.19 74.70 56840.47 88888.00 2018-05-27 04:16:14.408 147 11467.25 74.68 56840.51 88888.00 2018-05-27 04:16:14.908 147 11467.22 74.69 56840.51 88888.00 2018-05-27 04:16:15.408 147 11467.22 74.71 56840.46 88888.00 2018-05-27 04:16:15.908 147 11467.25 74.68 56840.48 88888.00 2018-05-27 04:16:16.408 147 11467.17 74.67 56840.53 88888.00 2018-05-27 04:16:16.908 147 11467.19 74.69 56840.56 88888.00 2018-05-27 04:16:17.408 147 11467.19 74.63 56840.56 88888.00 2018-05-27 04:16:17.908 147 11467.11 74.68 56840.52 88888.00 2018-05-27 04:16:18.408 147 11467.17 74.68 56840.46 88888.00 2018-05-27 04:16:18.908 147 11467.19 74.62 56840.42 88888.00 2018-05-27 04:16:19.408 147 11467.20 74.61 56840.41 88888.00 2018-05-27 04:16:19.908 147 11467.20 74.63 56840.43 88888.00 2018-05-27 04:16:20.408 147 11467.22 74.60 56840.48 88888.00 2018-05-27 04:16:20.908 147 11467.19 74.58 56840.48 88888.00 2018-05-27 04:16:21.408 147 11467.15 74.61 56840.49 88888.00 2018-05-27 04:16:21.908 147 11467.19 74.57 56840.47 88888.00 2018-05-27 04:16:22.908 147 11467.12 74.57 56840.52 88888.00 2018-05-27 04:16:23.408 147 11467.14 74.56 56840.53 88888.00 2018-05-27 04:16:23.908 147 11467.14 74.57 56840.49 88888.00 2018-05-27 04:16:24.408 147 11467.17 74.61 56840.52 88888.00 2018-05-27 04:16:24.908 147 11467.18 74.60 56840.52 88888.00 2018-05-27 04:16:25.408 147 11467.19 74.54 56840.47 88888.00 2018-05-27 04:16:25.908 147 11467.21 74.54 56840.56 88888.00 2018-05-27 04:16:26.408 147 11467.27 74.60 56840.56 88888.00 2018-05-27 04:16:26.908 147 11467.21 74.62 56840.51 88888.00 2018-05-27 04:16:27.408 147 11467.21 74.60 56840.55 88888.00 2018-05-27 04:16:27.908 147 11467.26 74.56 56840.51 88888.00 2018-05-27 04:16:28.408 147 11467.24 74.51 56840.46 88888.00 2018-05-27 04:16:28.908 147 11467.17 74.49 56840.47 88888.00 2018-05-27 04:16:29.408 147 11467.15 74.57 56840.48 88888.00 2018-05-27 04:16:29.908 147 11467.24 74.57 56840.49 88888.00 2018-05-27 04:16:30.908 147 11467.21 74.48 56840.60 88888.00 2018-05-27 04:16:31.408 147 11467.24 74.49 56840.60 88888.00 2018-05-27 04:16:31.908 147 11467.15 74.53 56840.58 88888.00 2018-05-27 04:16:32.408 147 11467.15 74.54 56840.59 88888.00 2018-05-27 04:16:32.908 147 11467.22 74.50 56840.56 88888.00 2018-05-27 04:16:33.408 147 11467.24 74.47 56840.54 88888.00 2018-05-27 04:16:33.908 147 11467.21 74.47 56840.56 88888.00 2018-05-27 04:16:34.408 147 11467.28 74.51 56840.55 88888.00 2018-05-27 04:16:34.908 147 11467.22 74.51 56840.51 88888.00 2018-05-27 04:16:35.408 147 11467.21 74.51 56840.51 88888.00 2018-05-27 04:16:35.908 147 11467.21 74.51 56840.52 88888.00 2018-05-27 04:16:36.408 147 11467.19 74.51 56840.56 88888.00 2018-05-27 04:16:36.908 147 11467.18 74.50 56840.54 88888.00 2018-05-27 04:16:37.408 147 11467.17 74.53 56840.55 88888.00 2018-05-27 04:16:37.908 147 11467.17 74.43 56840.52 88888.00 2018-05-27 04:16:38.408 147 11467.12 74.47 56840.51 88888.00 2018-05-27 04:16:38.908 147 11467.20 74.49 56840.54 88888.00 2018-05-27 04:16:39.408 147 11467.27 74.48 56840.49 88888.00 2018-05-27 04:16:39.908 147 11467.20 74.48 56840.46 88888.00 2018-05-27 04:16:40.408 147 11467.19 74.51 56840.45 88888.00 2018-05-27 04:16:40.908 147 11467.28 74.53 56840.46 88888.00 2018-05-27 04:16:41.408 147 11467.17 74.51 56840.52 88888.00 2018-05-27 04:16:41.908 147 11467.19 74.51 56840.51 88888.00 2018-05-27 04:16:42.408 147 11467.26 74.48 56840.52 88888.00 2018-05-27 04:16:42.908 147 11467.20 74.51 56840.55 88888.00 2018-05-27 04:16:43.408 147 11467.26 74.53 56840.62 88888.00 2018-05-27 04:16:43.908 147 11467.31 74.49 56840.62 88888.00 2018-05-27 04:16:44.408 147 11467.28 74.49 56840.55 88888.00 2018-05-27 04:16:44.908 147 11467.25 74.48 56840.51 88888.00 2018-05-27 04:16:45.408 147 11467.27 74.49 56840.56 88888.00 2018-05-27 04:16:45.908 147 11467.24 74.50 56840.56 88888.00 2018-05-27 04:16:46.408 147 11467.22 74.48 56840.53 88888.00 2018-05-27 04:16:46.908 147 11467.33 74.48 56840.52 88888.00 2018-05-27 04:16:47.408 147 11467.31 74.45 56840.58 88888.00 2018-05-27 04:16:47.908 147 11467.20 74.48 56840.58 88888.00 2018-05-27 04:16:48.408 147 11467.30 74.48 56840.56 88888.00 2018-05-27 04:16:48.908 147 11467.33 74.44 56840.58 88888.00 2018-05-27 04:16:49.408 147 11467.27 74.50 56840.58 88888.00 2018-05-27 04:16:49.908 147 11467.27 74.51 56840.66 88888.00 2018-05-27 04:16:50.408 147 11467.28 74.49 56840.65 88888.00 2018-05-27 04:16:50.909 147 11467.27 74.43 56840.69 88888.00 2018-05-27 04:16:51.409 147 11467.33 74.45 56840.69 88888.00 2018-05-27 04:16:51.909 147 11467.34 74.44 56840.65 88888.00 2018-05-27 04:16:52.409 147 11467.28 74.47 56840.64 88888.00 2018-05-27 04:16:52.909 147 11467.21 74.51 56840.64 88888.00 2018-05-27 04:16:53.409 147 11467.28 74.48 56840.65 88888.00 2018-05-27 04:16:54.409 147 11467.27 74.43 56840.69 88888.00 2018-05-27 04:16:54.909 147 11467.31 74.44 56840.67 88888.00 2018-05-27 04:16:55.409 147 11467.28 74.41 56840.69 88888.00 2018-05-27 04:16:55.909 147 11467.28 74.43 56840.71 88888.00 2018-05-27 04:16:56.409 147 11467.37 74.43 56840.68 88888.00 2018-05-27 04:16:56.909 147 11467.28 74.38 56840.67 88888.00 2018-05-27 04:16:57.409 147 11467.31 74.37 56840.65 88888.00 2018-05-27 04:16:57.909 147 11467.33 74.42 56840.61 88888.00 2018-05-27 04:16:58.409 147 11467.31 74.38 56840.62 88888.00 2018-05-27 04:16:58.909 147 11467.21 74.38 56840.62 88888.00 2018-05-27 04:16:59.409 147 11467.31 74.41 56840.59 88888.00 2018-05-27 04:16:59.909 147 11467.33 74.41 56840.66 88888.00 2018-05-27 04:17:00.409 147 11467.30 74.43 56840.67 88888.00 2018-05-27 04:17:00.909 147 11467.35 74.44 56840.68 88888.00 2018-05-27 04:17:01.409 147 11467.32 74.40 56840.72 88888.00 2018-05-27 04:17:01.909 147 11467.28 74.35 56840.73 88888.00 2018-05-27 04:17:02.409 147 11467.27 74.36 56840.73 88888.00 2018-05-27 04:17:02.909 147 11467.31 74.31 56840.68 88888.00 2018-05-27 04:17:03.409 147 11467.27 74.31 56840.67 88888.00 2018-05-27 04:17:03.909 147 11467.30 74.36 56840.68 88888.00 2018-05-27 04:17:04.409 147 11467.32 74.38 56840.66 88888.00 2018-05-27 04:17:04.909 147 11467.24 74.37 56840.62 88888.00 2018-05-27 04:17:05.409 147 11467.30 74.35 56840.68 88888.00 2018-05-27 04:17:05.909 147 11467.33 74.31 56840.73 88888.00 2018-05-27 04:17:06.409 147 11467.31 74.33 56840.79 88888.00 2018-05-27 04:17:06.909 147 11467.32 74.33 56840.75 88888.00 2018-05-27 04:17:07.409 147 11467.30 74.31 56840.71 88888.00 2018-05-27 04:17:07.909 147 11467.22 74.28 56840.67 88888.00 2018-05-27 04:17:08.409 147 11467.24 74.30 56840.66 88888.00 2018-05-27 04:17:08.909 147 11467.31 74.33 56840.69 88888.00 2018-05-27 04:17:09.409 147 11467.24 74.28 56840.72 88888.00 2018-05-27 04:17:09.909 147 11467.20 74.24 56840.72 88888.00 2018-05-27 04:17:10.409 147 11467.20 74.26 56840.73 88888.00 2018-05-27 04:17:10.909 147 11467.25 74.27 56840.74 88888.00 2018-05-27 04:17:11.409 147 11467.15 74.24 56840.72 88888.00 2018-05-27 04:17:11.909 147 11467.22 74.21 56840.71 88888.00 2018-05-27 04:17:12.409 147 11467.20 74.19 56840.67 88888.00 2018-05-27 04:17:12.909 147 11467.17 74.20 56840.71 88888.00 2018-05-27 04:17:13.409 147 11467.18 74.23 56840.75 88888.00 2018-05-27 04:17:13.909 147 11467.22 74.20 56840.72 88888.00 2018-05-27 04:17:14.409 147 11467.17 74.15 56840.78 88888.00 2018-05-27 04:17:14.909 147 11467.17 74.14 56840.81 88888.00 2018-05-27 04:17:15.409 147 11467.22 74.14 56840.83 88888.00 2018-05-27 04:17:15.909 147 11467.12 74.13 56840.80 88888.00 2018-05-27 04:17:16.409 147 11467.11 74.15 56840.85 88888.00 2018-05-27 04:17:16.909 147 11467.17 74.16 56840.87 88888.00 2018-05-27 04:17:17.409 147 11467.06 74.08 56840.83 88888.00 2018-05-27 04:17:17.909 147 11467.04 74.07 56840.80 88888.00 2018-05-27 04:17:18.409 147 11467.13 74.08 56840.84 88888.00 2018-05-27 04:17:18.909 147 11467.06 74.10 56840.77 88888.00 2018-05-27 04:17:19.409 147 11467.00 74.14 56840.78 88888.00 2018-05-27 04:17:19.909 147 11467.10 74.13 56840.77 88888.00 2018-05-27 04:17:20.409 147 11467.13 74.10 56840.77 88888.00 2018-05-27 04:17:20.909 147 11467.12 74.14 56840.77 88888.00 2018-05-27 04:17:21.409 147 11467.12 74.14 56840.77 88888.00 2018-05-27 04:17:21.909 147 11467.05 74.08 56840.77 88888.00 2018-05-27 04:17:22.409 147 11467.06 74.06 56840.75 88888.00 2018-05-27 04:17:22.909 147 11467.08 74.06 56840.74 88888.00 2018-05-27 04:17:23.409 147 11467.13 74.06 56840.80 88888.00 2018-05-27 04:17:23.909 147 11467.08 74.11 56840.77 88888.00 2018-05-27 04:17:24.409 147 11467.12 74.14 56840.84 88888.00 2018-05-27 04:17:24.909 147 11467.06 74.10 56840.87 88888.00 2018-05-27 04:17:25.409 147 11466.97 74.08 56840.80 88888.00 2018-05-27 04:17:25.909 147 11467.03 74.14 56840.75 88888.00 2018-05-27 04:17:26.409 147 11467.05 74.14 56840.79 88888.00 2018-05-27 04:17:26.909 147 11467.00 74.08 56840.81 88888.00 2018-05-27 04:17:27.409 147 11467.01 74.06 56840.81 88888.00 2018-05-27 04:17:27.909 147 11467.04 74.03 56840.83 88888.00 2018-05-27 04:17:28.409 147 11467.01 73.96 56840.79 88888.00 2018-05-27 04:17:28.909 147 11466.99 74.01 56840.85 88888.00 2018-05-27 04:17:29.409 147 11467.05 74.01 56840.84 88888.00 2018-05-27 04:17:29.909 147 11466.99 74.03 56840.79 88888.00 2018-05-27 04:17:30.409 147 11466.97 74.08 56840.85 88888.00 2018-05-27 04:17:30.909 147 11467.05 74.09 56840.86 88888.00 2018-05-27 04:17:31.409 147 11466.97 74.04 56840.85 88888.00 2018-05-27 04:17:31.909 147 11466.91 74.07 56840.90 88888.00 2018-05-27 04:17:32.409 147 11466.93 74.07 56840.88 88888.00 2018-05-27 04:17:32.909 147 11466.93 74.06 56840.85 88888.00 2018-05-27 04:17:33.409 147 11466.89 74.06 56840.85 88888.00 2018-05-27 04:17:33.909 147 11466.86 74.02 56840.90 88888.00 2018-05-27 04:17:34.409 147 11466.85 74.03 56840.88 88888.00 2018-05-27 04:17:34.909 147 11466.80 74.02 56840.85 88888.00 2018-05-27 04:17:35.909 147 11466.82 74.00 56841.01 88888.00 2018-05-27 04:17:36.409 147 11466.75 73.97 56841.01 88888.00 2018-05-27 04:17:36.909 147 11466.76 74.01 56840.99 88888.00 2018-05-27 04:17:37.409 147 11466.76 74.01 56840.94 88888.00 2018-05-27 04:17:37.909 147 11466.70 73.99 56840.90 88888.00 2018-05-27 04:17:38.409 147 11466.71 74.02 56840.94 88888.00 2018-05-27 04:17:38.909 147 11466.76 73.99 56841.03 88888.00 2018-05-27 04:17:39.409 147 11466.75 73.97 56840.99 88888.00 2018-05-27 04:17:39.909 147 11466.71 73.95 56840.99 88888.00 2018-05-27 04:17:40.409 147 11466.76 73.94 56840.94 88888.00 2018-05-27 04:17:40.909 147 11466.72 73.97 56840.92 88888.00 2018-05-27 04:17:41.409 147 11466.68 74.04 56840.97 88888.00 2018-05-27 04:17:41.909 147 11466.71 74.03 56840.96 88888.00 2018-05-27 04:17:42.409 147 11466.61 73.99 56840.94 88888.00 2018-05-27 04:17:42.909 147 11466.64 74.01 56841.00 88888.00 2018-05-27 04:17:43.409 147 11466.72 74.03 56841.04 88888.00 2018-05-27 04:17:43.909 147 11466.66 73.99 56841.04 88888.00 2018-05-27 04:17:44.409 147 11466.64 74.01 56841.03 88888.00 2018-05-27 04:17:44.909 147 11466.65 74.04 56841.04 88888.00 2018-05-27 04:17:45.409 147 11466.61 74.02 56841.05 88888.00 2018-05-27 04:17:45.909 147 11466.55 74.03 56841.05 88888.00 2018-05-27 04:17:46.409 147 11466.64 74.07 56841.04 88888.00 2018-05-27 04:17:46.909 147 11466.68 74.04 56841.07 88888.00 2018-05-27 04:17:47.409 147 11466.63 74.07 56841.12 88888.00 2018-05-27 04:17:47.909 147 11466.62 74.06 56841.10 88888.00 2018-05-27 04:17:48.409 147 11466.64 74.06 56841.11 88888.00 2018-05-27 04:17:48.909 147 11466.62 74.04 56841.10 88888.00 2018-05-27 04:17:49.409 147 11466.62 74.07 56841.03 88888.00 2018-05-27 04:17:49.909 147 11466.66 74.06 56841.04 88888.00 2018-05-27 04:17:50.409 147 11466.59 74.03 56841.10 88888.00 2018-05-27 04:17:50.909 147 11466.55 74.00 56841.06 88888.00 2018-05-27 04:17:51.409 147 11466.55 74.04 56841.11 88888.00 2018-05-27 04:17:51.909 147 11466.55 74.03 56841.15 88888.00 2018-05-27 04:17:52.409 147 11466.51 74.04 56841.22 88888.00 2018-05-27 04:17:52.909 147 11466.55 74.07 56841.24 88888.00 2018-05-27 04:17:53.409 147 11466.56 74.04 56841.17 88888.00 2018-05-27 04:17:53.909 147 11466.54 74.09 56841.19 88888.00 2018-05-27 04:17:54.409 147 11466.57 74.08 56841.22 88888.00 2018-05-27 04:17:54.909 147 11466.50 74.03 56841.19 88888.00 2018-05-27 04:17:55.409 147 11466.51 74.04 56841.22 88888.00 2018-05-27 04:17:55.909 147 11466.57 73.99 56841.26 88888.00 2018-05-27 04:17:56.409 147 11466.58 73.97 56841.24 88888.00 2018-05-27 04:17:56.909 147 11466.49 73.96 56841.22 88888.00 2018-05-27 04:17:57.409 147 11466.57 74.01 56841.20 88888.00 2018-05-27 04:17:57.909 147 11466.59 73.99 56841.25 88888.00 2018-05-27 04:17:58.409 147 11466.57 73.96 56841.30 88888.00 2018-05-27 04:17:58.909 147 11466.54 73.95 56841.31 88888.00 2018-05-27 04:17:59.409 147 11466.58 73.99 56841.30 88888.00 2018-05-27 04:17:59.909 147 11466.54 73.99 56841.30 88888.00 2018-05-27 04:18:00.409 147 11466.50 74.00 56841.30 88888.00 2018-05-27 04:18:00.909 147 11466.54 74.00 56841.30 88888.00 2018-05-27 04:18:01.409 147 11466.54 74.02 56841.33 88888.00 2018-05-27 04:18:01.909 147 11466.52 74.07 56841.36 88888.00 2018-05-27 04:18:02.409 147 11466.50 74.03 56841.37 88888.00 2018-05-27 04:18:02.909 147 11466.48 74.00 56841.41 88888.00 2018-05-27 04:18:03.409 147 11466.52 74.03 56841.41 88888.00 2018-05-27 04:18:03.909 147 11466.56 74.06 56841.44 88888.00 2018-05-27 04:18:04.409 147 11466.55 74.06 56841.51 88888.00 2018-05-27 04:18:04.909 147 11466.49 74.03 56841.49 88888.00 2018-05-27 04:18:05.409 147 11466.54 74.00 56841.50 88888.00 2018-05-27 04:18:05.909 147 11466.55 73.95 56841.54 88888.00 2018-05-27 04:18:06.409 147 11466.50 73.95 56841.61 88888.00 2018-05-27 04:18:06.909 147 11466.54 74.04 56841.60 88888.00 2018-05-27 04:18:07.409 147 11466.52 74.04 56841.65 88888.00 2018-05-27 04:18:07.909 147 11466.49 74.04 56841.67 88888.00 2018-05-27 04:18:08.409 147 11466.54 74.04 56841.61 88888.00 2018-05-27 04:18:08.909 147 11466.55 74.00 56841.62 88888.00 2018-05-27 04:18:09.409 147 11466.51 74.00 56841.68 88888.00 2018-05-27 04:18:09.909 147 11466.54 74.03 56841.71 88888.00 2018-05-27 04:18:10.409 147 11466.50 74.07 56841.69 88888.00 2018-05-27 04:18:10.909 147 11466.37 74.07 56841.67 88888.00 2018-05-27 04:18:11.409 147 11466.45 74.08 56841.70 88888.00 2018-05-27 04:18:11.909 147 11466.55 74.14 56841.76 88888.00 2018-05-27 04:18:12.409 147 11466.50 74.13 56841.84 88888.00 2018-05-27 04:18:12.909 147 11466.54 74.17 56841.86 88888.00 2018-05-27 04:18:13.409 147 11466.58 74.20 56841.84 88888.00 2018-05-27 04:18:13.909 147 11466.57 74.16 56841.87 88888.00 2018-05-27 04:18:14.409 147 11466.57 74.19 56841.91 88888.00 2018-05-27 04:18:14.909 147 11466.65 74.16 56841.91 88888.00 2018-05-27 04:18:15.409 147 11466.59 74.14 56841.82 88888.00 2018-05-27 04:18:15.909 147 11466.52 74.16 56841.84 88888.00 2018-05-27 04:18:16.409 147 11466.63 74.17 56841.89 88888.00 2018-05-27 04:18:16.909 147 11466.63 74.14 56841.90 88888.00 2018-05-27 04:18:17.409 147 11466.56 74.17 56841.95 88888.00 2018-05-27 04:18:17.909 147 11466.69 74.21 56841.97 88888.00 2018-05-27 04:18:18.409 147 11466.69 74.22 56841.94 88888.00 2018-05-27 04:18:18.909 147 11466.62 74.24 56842.00 88888.00 2018-05-27 04:18:19.409 147 11466.68 74.23 56842.08 88888.00 2018-05-27 04:18:19.909 147 11466.69 74.21 56842.08 88888.00 2018-05-27 04:18:20.409 147 11466.63 74.21 56842.07 88888.00 2018-05-27 04:18:20.909 147 11466.64 74.20 56842.08 88888.00 2018-05-27 04:18:21.409 147 11466.72 74.20 56842.12 88888.00 2018-05-27 04:18:21.909 147 11466.75 74.15 56842.15 88888.00 2018-05-27 04:18:22.409 147 11466.70 74.24 56842.23 88888.00 2018-05-27 04:18:22.909 147 11466.69 74.23 56842.31 88888.00 2018-05-27 04:18:23.409 147 11466.65 74.19 56842.27 88888.00 2018-05-27 04:18:23.909 147 11466.64 74.20 56842.23 88888.00 2018-05-27 04:18:24.409 147 11466.71 74.21 56842.26 88888.00 2018-05-27 04:18:24.909 147 11466.65 74.21 56842.33 88888.00 2018-05-27 04:18:25.409 147 11466.71 74.23 56842.31 88888.00 2018-05-27 04:18:25.909 147 11466.78 74.27 56842.29 88888.00 2018-05-27 04:18:26.409 147 11466.68 74.24 56842.28 88888.00 2018-05-27 04:18:26.909 147 11466.69 74.27 56842.32 88888.00 2018-05-27 04:18:27.409 147 11466.75 74.23 56842.38 88888.00 2018-05-27 04:18:27.909 147 11466.73 74.22 56842.42 88888.00 2018-05-27 04:18:28.409 147 11466.69 74.20 56842.42 88888.00 2018-05-27 04:18:28.909 147 11466.69 74.21 56842.45 88888.00 2018-05-27 04:18:29.409 147 11466.69 74.19 56842.46 88888.00 2018-05-27 04:18:29.909 147 11466.70 74.21 56842.42 88888.00 2018-05-27 04:18:30.409 147 11466.72 74.22 56842.46 88888.00 2018-05-27 04:18:30.909 147 11466.83 74.22 56842.45 88888.00 2018-05-27 04:18:31.409 147 11466.80 74.22 56842.50 88888.00 2018-05-27 04:18:31.909 147 11466.78 74.23 56842.54 88888.00 2018-05-27 04:18:32.409 147 11466.80 74.24 56842.57 88888.00 2018-05-27 04:18:32.909 147 11466.72 74.30 56842.58 88888.00 2018-05-27 04:18:33.409 147 11466.70 74.31 56842.63 88888.00 2018-05-27 04:18:33.909 147 11466.80 74.28 56842.63 88888.00 2018-05-27 04:18:34.409 147 11466.78 74.26 56842.59 88888.00 2018-05-27 04:18:34.909 147 11466.78 74.33 56842.60 88888.00 2018-05-27 04:18:35.409 147 11466.82 74.34 56842.64 88888.00 2018-05-27 04:18:35.909 147 11466.73 74.34 56842.66 88888.00 2018-05-27 04:18:36.409 147 11466.72 74.37 56842.65 88888.00 2018-05-27 04:18:36.909 147 11466.83 74.41 56842.72 88888.00 2018-05-27 04:18:37.409 147 11466.84 74.38 56842.76 88888.00 2018-05-27 04:18:37.909 147 11466.82 74.40 56842.73 88888.00 2018-05-27 04:18:38.409 147 11466.91 74.41 56842.73 88888.00 2018-05-27 04:18:38.909 147 11466.84 74.38 56842.76 88888.00 2018-05-27 04:18:39.409 147 11466.78 74.42 56842.74 88888.00 2018-05-27 04:18:39.909 147 11466.91 74.42 56842.79 88888.00 2018-05-27 04:18:40.409 147 11466.94 74.43 56842.83 88888.00 2018-05-27 04:18:40.909 147 11466.85 74.49 56842.80 88888.00 2018-05-27 04:18:41.409 147 11466.92 74.51 56842.78 88888.00 2018-05-27 04:18:41.909 147 11466.96 74.50 56842.82 88888.00 2018-05-27 04:18:42.409 147 11466.91 74.48 56842.84 88888.00 2018-05-27 04:18:42.909 147 11466.93 74.51 56842.89 88888.00 2018-05-27 04:18:43.409 147 11466.94 74.50 56842.86 88888.00 2018-05-27 04:18:43.909 147 11466.87 74.49 56842.86 88888.00 2018-05-27 04:18:44.409 147 11466.90 74.55 56842.91 88888.00 2018-05-27 04:18:44.909 147 11466.96 74.53 56842.93 88888.00 2018-05-27 04:18:45.409 147 11466.93 74.51 56842.93 88888.00 2018-05-27 04:18:45.909 147 11466.97 74.55 56842.89 88888.00 2018-05-27 04:18:46.409 147 11467.00 74.51 56842.91 88888.00 2018-05-27 04:18:46.909 147 11466.96 74.50 56842.97 88888.00 2018-05-27 04:18:47.409 147 11467.03 74.53 56843.03 88888.00 2018-05-27 04:18:47.909 147 11467.06 74.51 56843.06 88888.00 2018-05-27 04:18:48.409 147 11467.01 74.56 56843.04 88888.00 2018-05-27 04:18:48.909 147 11467.01 74.58 56843.06 88888.00 2018-05-27 04:18:49.409 147 11467.08 74.55 56843.04 88888.00 2018-05-27 04:18:49.909 147 11467.06 74.55 56843.04 88888.00 2018-05-27 04:18:50.409 147 11467.05 74.54 56843.04 88888.00 2018-05-27 04:18:50.909 147 11467.13 74.56 56843.09 88888.00 2018-05-27 04:18:51.409 147 11467.13 74.63 56843.09 88888.00 2018-05-27 04:18:51.909 147 11467.12 74.65 56843.12 88888.00 2018-05-27 04:18:52.409 147 11467.17 74.68 56843.09 88888.00 2018-05-27 04:18:52.909 147 11467.19 74.71 56843.09 88888.00 2018-05-27 04:18:53.409 147 11467.22 74.72 56843.15 88888.00 2018-05-27 04:18:53.909 147 11467.22 74.74 56843.17 88888.00 2018-05-27 04:18:54.409 147 11467.21 74.71 56843.06 88888.00 2018-05-27 04:18:54.909 147 11467.22 74.72 56843.02 88888.00 2018-05-27 04:18:55.409 147 11467.25 74.79 56843.11 88888.00 2018-05-27 04:18:55.909 147 11467.28 74.82 56843.11 88888.00 2018-05-27 04:18:56.409 147 11467.25 74.74 56843.11 88888.00 2018-05-27 04:18:56.909 147 11467.26 74.69 56843.16 88888.00 2018-05-27 04:18:57.409 147 11467.33 74.69 56843.15 88888.00 2018-05-27 04:18:57.909 147 11467.27 74.70 56843.15 88888.00 2018-05-27 04:18:59.409 147 11467.28 74.78 56843.21 88888.00 2018-05-27 04:18:59.909 147 11467.31 74.79 56843.19 88888.00 2018-05-27 04:19:00.409 147 11467.33 74.81 56843.25 88888.00 2018-05-27 04:19:00.909 147 11467.28 74.79 56843.25 88888.00 2018-05-27 04:19:01.409 147 11467.31 74.77 56843.28 88888.00 2018-05-27 04:19:01.909 147 11467.39 74.81 56843.25 88888.00 2018-05-27 04:19:02.409 147 11467.41 74.83 56843.18 88888.00 2018-05-27 04:19:02.909 147 11467.40 74.85 56843.22 88888.00 2018-05-27 04:19:03.409 147 11467.46 74.90 56843.25 88888.00 2018-05-27 04:19:03.909 147 11467.42 74.88 56843.25 88888.00 2018-05-27 04:19:04.409 147 11467.40 74.88 56843.32 88888.00 2018-05-27 04:19:04.909 147 11467.47 74.91 56843.30 88888.00 2018-05-27 04:19:05.409 147 11467.41 74.92 56843.27 88888.00 2018-05-27 04:19:05.909 147 11467.34 74.90 56843.21 88888.00 2018-05-27 04:19:06.409 147 11467.45 74.90 56843.28 88888.00 2018-05-27 04:19:06.909 147 11467.44 74.89 56843.28 88888.00 2018-05-27 04:19:07.409 147 11467.46 74.89 56843.27 88888.00 2018-05-27 04:19:07.909 147 11467.46 74.95 56843.28 88888.00 2018-05-27 04:19:08.409 147 11467.47 74.95 56843.31 88888.00 2018-05-27 04:19:08.909 147 11467.44 74.92 56843.30 88888.00 2018-05-27 04:19:09.410 147 11467.46 74.94 56843.32 88888.00 2018-05-27 04:19:09.910 147 11467.47 74.91 56843.37 88888.00 2018-05-27 04:19:10.410 147 11467.41 74.85 56843.38 88888.00 2018-05-27 04:19:10.910 147 11467.45 74.87 56843.36 88888.00 2018-05-27 04:19:11.410 147 11467.55 74.90 56843.37 88888.00 2018-05-27 04:19:11.910 147 11467.47 74.92 56843.40 88888.00 2018-05-27 04:19:12.410 147 11467.54 74.94 56843.41 88888.00 2018-05-27 04:19:12.910 147 11467.54 74.94 56843.44 88888.00 2018-05-27 04:19:13.410 147 11467.51 74.96 56843.41 88888.00 2018-05-27 04:19:13.910 147 11467.55 74.98 56843.36 88888.00 2018-05-27 04:19:14.410 147 11467.56 74.97 56843.31 88888.00 2018-05-27 04:19:14.910 147 11467.59 74.96 56843.29 88888.00 2018-05-27 04:19:15.410 147 11467.58 75.02 56843.30 88888.00 2018-05-27 04:19:15.910 147 11467.61 75.05 56843.34 88888.00 2018-05-27 04:19:16.910 147 11467.53 75.05 56843.31 88888.00 2018-05-27 04:19:17.410 147 11467.56 75.05 56843.35 88888.00 2018-05-27 04:19:17.910 147 11467.63 75.04 56843.35 88888.00 2018-05-27 04:19:18.410 147 11467.60 75.04 56843.29 88888.00 2018-05-27 04:19:18.910 147 11467.56 75.11 56843.35 88888.00 2018-05-27 04:19:19.410 147 11467.66 75.11 56843.34 88888.00 2018-05-27 04:19:19.910 147 11467.68 75.05 56843.35 88888.00 2018-05-27 04:19:20.410 147 11467.69 75.09 56843.32 88888.00 2018-05-27 04:19:20.910 147 11467.74 75.08 56843.37 88888.00 2018-05-27 04:19:21.410 147 11467.77 75.08 56843.32 88888.00 2018-05-27 04:19:21.910 147 11467.75 75.12 56843.31 88888.00 2018-05-27 04:19:22.410 147 11467.79 75.16 56843.32 88888.00 2018-05-27 04:19:22.910 147 11467.75 75.12 56843.37 88888.00 2018-05-27 04:19:23.410 147 11467.70 75.06 56843.31 88888.00 2018-05-27 04:19:23.910 147 11467.75 75.05 56843.23 88888.00 2018-05-27 04:19:24.410 147 11467.77 75.04 56843.27 88888.00 2018-05-27 04:19:24.910 147 11467.74 75.04 56843.31 88888.00 2018-05-27 04:19:25.410 147 11467.76 75.04 56843.31 88888.00 2018-05-27 04:19:25.910 147 11467.76 75.06 56843.30 88888.00 2018-05-27 04:19:26.410 147 11467.69 75.08 56843.22 88888.00 2018-05-27 04:19:26.910 147 11467.74 75.10 56843.23 88888.00 2018-05-27 04:19:27.410 147 11467.77 75.08 56843.18 88888.00 2018-05-27 04:19:27.910 147 11467.79 75.11 56843.22 88888.00 2018-05-27 04:19:28.410 147 11467.80 75.13 56843.27 88888.00 2018-05-27 04:19:28.910 147 11467.79 75.11 56843.24 88888.00 2018-05-27 04:19:29.410 147 11467.70 75.09 56843.25 88888.00 2018-05-27 04:19:29.910 147 11467.74 75.08 56843.30 88888.00 2018-05-27 04:19:30.410 147 11467.82 75.08 56843.23 88888.00 2018-05-27 04:19:30.910 147 11467.72 75.12 56843.12 88888.00 2018-05-27 04:19:31.410 147 11467.75 75.16 56843.12 88888.00 2018-05-27 04:19:31.910 147 11467.82 75.16 56843.16 88888.00 2018-05-27 04:19:32.410 147 11467.79 75.12 56843.12 88888.00 2018-05-27 04:19:32.910 147 11467.79 75.15 56843.10 88888.00 2018-05-27 04:19:33.410 147 11467.82 75.17 56843.10 88888.00 2018-05-27 04:19:33.910 147 11467.75 75.13 56843.11 88888.00 2018-05-27 04:19:34.410 147 11467.74 75.12 56843.08 88888.00 2018-05-27 04:19:34.910 147 11467.77 75.12 56843.10 88888.00 2018-05-27 04:19:35.410 147 11467.82 75.13 56843.06 88888.00 2018-05-27 04:19:35.910 147 11467.79 75.12 56843.05 88888.00 2018-05-27 04:19:36.410 147 11467.77 75.13 56843.00 88888.00 2018-05-27 04:19:36.910 147 11467.79 75.10 56843.02 88888.00 2018-05-27 04:19:37.410 147 11467.81 75.12 56842.99 88888.00 2018-05-27 04:19:37.910 147 11467.79 75.18 56843.04 88888.00 2018-05-27 04:19:38.410 147 11467.77 75.16 56842.97 88888.00 2018-05-27 04:19:38.910 147 11467.81 75.17 56842.98 88888.00 2018-05-27 04:19:39.410 147 11467.88 75.16 56842.97 88888.00 2018-05-27 04:19:40.410 147 11467.74 75.12 56842.95 88888.00 2018-05-27 04:19:40.910 147 11467.79 75.15 56842.96 88888.00 2018-05-27 04:19:41.410 147 11467.82 75.11 56842.96 88888.00 2018-05-27 04:19:41.910 147 11467.76 75.11 56842.96 88888.00 2018-05-27 04:19:42.410 147 11467.83 75.23 56842.89 88888.00 2018-05-27 04:19:42.910 147 11467.84 75.24 56842.85 88888.00 2018-05-27 04:19:43.410 147 11467.84 75.18 56842.87 88888.00 2018-05-27 04:19:43.910 147 11467.90 75.16 56842.82 88888.00 2018-05-27 04:19:44.410 147 11467.89 75.11 56842.76 88888.00 2018-05-27 04:19:44.910 147 11467.80 75.12 56842.79 88888.00 2018-05-27 04:19:45.410 147 11467.80 75.13 56842.76 88888.00 2018-05-27 04:19:45.910 147 11467.80 75.12 56842.79 88888.00 2018-05-27 04:19:46.410 147 11467.81 75.11 56842.80 88888.00 2018-05-27 04:19:46.910 147 11467.79 75.11 56842.82 88888.00 2018-05-27 04:19:47.410 147 11467.83 75.09 56842.80 88888.00 2018-05-27 04:19:47.910 147 11467.84 75.12 56842.79 88888.00 2018-05-27 04:19:48.410 147 11467.86 75.12 56842.74 88888.00 2018-05-27 04:19:48.910 147 11467.91 75.15 56842.76 88888.00 2018-05-27 04:19:49.410 147 11467.93 75.12 56842.79 88888.00 2018-05-27 04:19:50.410 147 11467.90 75.13 56842.76 88888.00 2018-05-27 04:19:50.910 147 11467.84 75.13 56842.78 88888.00 2018-05-27 04:19:51.410 147 11467.89 75.16 56842.73 88888.00 2018-05-27 04:19:51.910 147 11467.91 75.21 56842.73 88888.00 2018-05-27 04:19:52.410 147 11467.93 75.21 56842.70 88888.00 2018-05-27 04:19:52.910 147 11467.84 75.21 56842.64 88888.00 2018-05-27 04:19:53.410 147 11467.89 75.24 56842.64 88888.00 2018-05-27 04:19:53.910 147 11467.91 75.22 56842.67 88888.00 2018-05-27 04:19:54.410 147 11467.89 75.17 56842.65 88888.00 2018-05-27 04:19:54.910 147 11467.88 75.16 56842.61 88888.00 2018-05-27 04:19:55.410 147 11467.90 75.13 56842.55 88888.00 2018-05-27 04:19:55.910 147 11467.87 75.11 56842.55 88888.00 2018-05-27 04:19:56.410 147 11467.87 75.13 56842.53 88888.00 2018-05-27 04:19:56.910 147 11467.94 75.17 56842.58 88888.00 2018-05-27 04:19:57.410 147 11467.94 75.08 56842.59 88888.00 2018-05-27 04:19:57.910 147 11467.94 75.11 56842.54 88888.00 2018-05-27 04:19:58.410 147 11467.94 75.18 56842.59 88888.00 2018-05-27 04:19:58.910 147 11467.93 75.16 56842.58 88888.00 2018-05-27 04:19:59.410 147 11467.90 75.15 56842.54 88888.00 2018-05-27 04:19:59.910 147 11467.95 75.17 56842.54 88888.00 2018-05-27 04:20:00.410 147 11467.94 75.16 56842.54 88888.00 2018-05-27 04:20:00.910 147 11467.89 75.18 56842.57 88888.00 2018-05-27 04:20:01.410 147 11467.90 75.21 56842.51 88888.00 2018-05-27 04:20:01.910 147 11467.94 75.16 56842.50 88888.00 2018-05-27 04:20:02.410 147 11467.83 75.15 56842.48 88888.00 2018-05-27 04:20:02.910 147 11467.91 75.21 56842.52 88888.00 2018-05-27 04:20:03.410 147 11467.91 75.22 56842.50 88888.00 2018-05-27 04:20:03.910 147 11467.89 75.19 56842.51 88888.00 2018-05-27 04:20:04.410 147 11467.91 75.23 56842.52 88888.00 2018-05-27 04:20:04.910 147 11467.95 75.24 56842.51 88888.00 2018-05-27 04:20:05.410 147 11467.88 75.21 56842.50 88888.00 2018-05-27 04:20:05.910 147 11467.93 75.23 56842.48 88888.00 2018-05-27 04:20:06.410 147 11467.96 75.25 56842.52 88888.00 2018-05-27 04:20:06.910 147 11467.93 75.22 56842.45 88888.00 2018-05-27 04:20:07.410 147 11467.89 75.24 56842.42 88888.00 2018-05-27 04:20:07.910 147 11467.95 75.24 56842.42 88888.00 2018-05-27 04:20:08.410 147 11467.98 75.16 56842.41 88888.00 2018-05-27 04:20:08.910 147 11467.93 75.16 56842.38 88888.00 2018-05-27 04:20:09.410 147 11467.93 75.26 56842.39 88888.00 2018-05-27 04:20:09.910 147 11467.95 75.23 56842.35 88888.00 2018-05-27 04:20:10.410 147 11467.93 75.24 56842.34 88888.00 2018-05-27 04:20:10.910 147 11467.94 75.29 56842.32 88888.00 2018-05-27 04:20:11.410 147 11467.91 75.31 56842.27 88888.00 2018-05-27 04:20:11.910 147 11467.88 75.32 56842.22 88888.00 2018-05-27 04:20:12.410 147 11467.91 75.31 56842.25 88888.00 2018-05-27 04:20:12.910 147 11467.93 75.30 56842.21 88888.00 2018-05-27 04:20:13.410 147 11467.86 75.26 56842.21 88888.00 2018-05-27 04:20:13.910 147 11467.93 75.25 56842.20 88888.00 2018-05-27 04:20:14.410 147 11467.96 75.26 56842.15 88888.00 2018-05-27 04:20:14.910 147 11467.89 75.24 56842.15 88888.00 2018-05-27 04:20:15.410 147 11467.84 75.26 56842.14 88888.00 2018-05-27 04:20:15.910 147 11467.87 75.31 56842.14 88888.00 2018-05-27 04:20:16.410 147 11467.84 75.30 56842.10 88888.00 2018-05-27 04:20:16.910 147 11467.84 75.28 56842.09 88888.00 2018-05-27 04:20:17.410 147 11467.90 75.30 56842.10 88888.00 2018-05-27 04:20:17.910 147 11467.88 75.29 56842.06 88888.00 2018-05-27 04:20:18.410 147 11467.81 75.31 56842.07 88888.00 2018-05-27 04:20:18.910 147 11467.82 75.26 56842.10 88888.00 2018-05-27 04:20:19.410 147 11467.80 75.23 56842.08 88888.00 2018-05-27 04:20:19.910 147 11467.80 75.30 56842.07 88888.00 2018-05-27 04:20:20.410 147 11467.90 75.32 56842.05 88888.00 2018-05-27 04:20:20.910 147 11467.84 75.26 56842.02 88888.00 2018-05-27 04:20:21.910 147 11467.83 75.28 56842.01 88888.00 2018-05-27 04:20:22.410 147 11467.82 75.26 56842.00 88888.00 2018-05-27 04:20:22.910 147 11467.79 75.23 56841.99 88888.00 2018-05-27 04:20:23.410 147 11467.80 75.25 56841.99 88888.00 2018-05-27 04:20:23.910 147 11467.77 75.26 56842.00 88888.00 2018-05-27 04:20:24.410 147 11467.74 75.25 56841.95 88888.00 2018-05-27 04:20:24.910 147 11467.80 75.31 56841.94 88888.00 2018-05-27 04:20:25.410 147 11467.80 75.26 56841.94 88888.00 2018-05-27 04:20:25.910 147 11467.73 75.24 56841.94 88888.00 2018-05-27 04:20:26.410 147 11467.72 75.21 56841.91 88888.00 2018-05-27 04:20:26.910 147 11467.75 75.23 56841.93 88888.00 2018-05-27 04:20:27.410 147 11467.70 75.26 56841.97 88888.00 2018-05-27 04:20:27.910 147 11467.72 75.29 56841.97 88888.00 2018-05-27 04:20:28.410 147 11467.76 75.23 56841.95 88888.00 2018-05-27 04:20:28.910 147 11467.75 75.24 56841.99 88888.00 2018-05-27 04:20:29.410 147 11467.74 75.29 56841.95 88888.00 2018-05-27 04:20:29.910 147 11467.77 75.32 56841.91 88888.00 2018-05-27 04:20:30.410 147 11467.75 75.28 56841.91 88888.00 2018-05-27 04:20:30.910 147 11467.75 75.29 56841.90 88888.00 2018-05-27 04:20:31.410 147 11467.74 75.26 56841.91 88888.00 2018-05-27 04:20:31.910 147 11467.73 75.23 56841.87 88888.00 2018-05-27 04:20:32.410 147 11467.69 75.24 56841.87 88888.00 2018-05-27 04:20:32.910 147 11467.66 75.26 56841.84 88888.00 2018-05-27 04:20:33.410 147 11467.67 75.29 56841.86 88888.00 2018-05-27 04:20:33.910 147 11467.65 75.28 56841.81 88888.00 2018-05-27 04:20:34.410 147 11467.69 75.30 56841.75 88888.00 2018-05-27 04:20:34.910 147 11467.67 75.29 56841.71 88888.00 2018-05-27 04:20:35.410 147 11467.62 75.28 56841.78 88888.00 2018-05-27 04:20:35.910 147 11467.67 75.30 56841.77 88888.00 2018-05-27 04:20:36.410 147 11467.67 75.28 56841.76 88888.00 2018-05-27 04:20:36.910 147 11467.63 75.25 56841.74 88888.00 2018-05-27 04:20:37.410 147 11467.69 75.29 56841.70 88888.00 2018-05-27 04:20:37.910 147 11467.67 75.30 56841.70 88888.00 2018-05-27 04:20:38.410 147 11467.60 75.30 56841.75 88888.00 2018-05-27 04:20:38.910 147 11467.56 75.28 56841.73 88888.00 2018-05-27 04:20:39.410 147 11467.67 75.32 56841.76 88888.00 2018-05-27 04:20:39.910 147 11467.65 75.30 56841.75 88888.00 2018-05-27 04:20:40.410 147 11467.65 75.31 56841.75 88888.00 2018-05-27 04:20:40.910 147 11467.67 75.36 56841.74 88888.00 2018-05-27 04:20:41.410 147 11467.58 75.33 56841.65 88888.00 2018-05-27 04:20:41.910 147 11467.58 75.38 56841.64 88888.00 2018-05-27 04:20:42.410 147 11467.69 75.29 56841.71 88888.00 2018-05-27 04:20:42.910 147 11467.61 75.13 56841.70 88888.00 2018-05-27 04:20:43.410 147 11467.53 75.31 56841.70 88888.00 2018-05-27 04:20:43.910 147 11467.61 75.32 56841.69 88888.00 2018-05-27 04:20:44.410 147 11467.59 75.30 56841.68 88888.00 2018-05-27 04:20:44.910 147 11467.53 75.35 56841.68 88888.00 2018-05-27 04:20:45.410 147 11467.58 75.31 56841.62 88888.00 2018-05-27 04:20:45.910 147 11467.61 75.26 56841.52 88888.00 2018-05-27 04:20:46.410 147 11467.58 75.29 56841.61 88888.00 2018-05-27 04:20:46.910 147 11467.61 75.33 56841.61 88888.00 2018-05-27 04:20:47.410 147 11467.63 75.30 56841.63 88888.00 2018-05-27 04:20:47.910 147 11467.62 75.35 56841.62 88888.00 2018-05-27 04:20:48.410 147 11467.62 75.33 56841.62 88888.00 2018-05-27 04:20:48.910 147 11467.65 75.32 56841.61 88888.00 2018-05-27 04:20:49.410 147 11467.53 75.25 56841.61 88888.00 2018-05-27 04:20:49.910 147 11467.51 75.29 56841.60 88888.00 2018-05-27 04:20:50.410 147 11467.54 75.35 56841.58 88888.00 2018-05-27 04:20:50.910 147 11467.44 75.32 56841.57 88888.00 2018-05-27 04:20:51.410 147 11467.41 75.30 56841.51 88888.00 2018-05-27 04:20:51.910 147 11467.53 75.30 56841.58 88888.00 2018-05-27 04:20:52.410 147 11467.46 75.36 56841.57 88888.00 2018-05-27 04:20:53.410 147 11467.53 75.33 56841.58 88888.00 2018-05-27 04:20:53.910 147 11467.51 75.32 56841.52 88888.00 2018-05-27 04:20:54.410 147 11467.47 75.29 56841.50 88888.00 2018-05-27 04:20:54.910 147 11467.55 75.29 56841.50 88888.00 2018-05-27 04:20:55.410 147 11467.55 75.32 56841.50 88888.00 2018-05-27 04:20:55.910 147 11467.52 75.33 56841.44 88888.00 2018-05-27 04:20:56.410 147 11467.51 75.33 56841.45 88888.00 2018-05-27 04:20:56.910 147 11467.49 75.31 56841.51 88888.00 2018-05-27 04:20:57.410 147 11467.48 75.31 56841.50 88888.00 2018-05-27 04:20:57.910 147 11467.49 75.35 56841.51 88888.00 2018-05-27 04:20:58.410 147 11467.56 75.35 56841.50 88888.00 2018-05-27 04:20:58.910 147 11467.51 75.36 56841.48 88888.00 2018-05-27 04:20:59.410 147 11467.51 75.43 56841.52 88888.00 2018-05-27 04:20:59.910 147 11467.49 75.43 56841.52 88888.00 2018-05-27 04:21:00.410 147 11467.49 75.39 56841.51 88888.00 2018-05-27 04:21:00.910 147 11467.54 75.40 56841.50 88888.00 2018-05-27 04:21:01.410 147 11467.61 75.45 56841.50 88888.00 2018-05-27 04:21:01.910 147 11467.59 75.43 56841.46 88888.00 2018-05-27 04:21:02.410 147 11467.48 75.40 56841.49 88888.00 2018-05-27 04:21:02.910 147 11467.54 75.40 56841.48 88888.00 2018-05-27 04:21:03.410 147 11467.51 75.37 56841.51 88888.00 2018-05-27 04:21:03.910 147 11467.46 75.39 56841.54 88888.00 2018-05-27 04:21:04.410 147 11467.55 75.38 56841.56 88888.00 2018-05-27 04:21:04.910 147 11467.51 75.38 56841.52 88888.00 2018-05-27 04:21:05.410 147 11467.51 75.42 56841.48 88888.00 2018-05-27 04:21:05.910 147 11467.52 75.45 56841.51 88888.00 2018-05-27 04:21:06.410 147 11467.58 75.42 56841.54 88888.00 2018-05-27 04:21:06.910 147 11467.53 75.42 56841.54 88888.00 2018-05-27 04:21:07.410 147 11467.49 75.45 56841.50 88888.00 2018-05-27 04:21:07.910 147 11467.54 75.38 56841.50 88888.00 2018-05-27 04:21:08.410 147 11467.52 75.38 56841.55 88888.00 2018-05-27 04:21:08.910 147 11467.51 75.39 56841.58 88888.00 2018-05-27 04:21:09.410 147 11467.52 75.38 56841.62 88888.00 2018-05-27 04:21:09.910 147 11467.44 75.35 56841.63 88888.00 2018-05-27 04:21:10.410 147 11467.48 75.26 56841.63 88888.00 2018-05-27 04:21:10.910 147 11467.55 75.23 56841.61 88888.00 2018-05-27 04:21:11.410 147 11467.47 75.33 56841.57 88888.00 2018-05-27 04:21:11.910 147 11467.46 75.35 56841.52 88888.00 2018-05-27 04:21:12.410 147 11467.53 75.32 56841.48 88888.00 2018-05-27 04:21:12.910 147 11467.48 75.31 56841.45 88888.00 2018-05-27 04:21:13.410 147 11467.41 75.33 56841.46 88888.00 2018-05-27 04:21:13.910 147 11467.47 75.32 56841.44 88888.00 2018-05-27 04:21:14.410 147 11467.46 75.32 56841.46 88888.00 2018-05-27 04:21:14.910 147 11467.45 75.31 56841.48 88888.00 2018-05-27 04:21:15.410 147 11467.52 75.30 56841.43 88888.00 2018-05-27 04:21:15.910 147 11467.55 75.31 56841.43 88888.00 2018-05-27 04:21:16.410 147 11467.49 75.35 56841.46 88888.00 2018-05-27 04:21:16.910 147 11467.49 75.30 56841.51 88888.00 2018-05-27 04:21:17.410 147 11467.46 75.31 56841.54 88888.00 2018-05-27 04:21:17.910 147 11467.38 75.35 56841.57 88888.00 2018-05-27 04:21:18.410 147 11467.35 75.33 56841.58 88888.00 2018-05-27 04:21:18.910 147 11467.45 75.30 56841.60 88888.00 2018-05-27 04:21:19.410 147 11467.40 75.28 56841.63 88888.00 2018-05-27 04:21:19.910 147 11467.40 75.31 56841.60 88888.00 2018-05-27 04:21:20.410 147 11467.45 75.35 56841.63 88888.00 2018-05-27 04:21:20.910 147 11467.46 75.36 56841.57 88888.00 2018-05-27 04:21:21.410 147 11467.45 75.39 56841.51 88888.00 2018-05-27 04:21:21.910 147 11467.46 75.36 56841.51 88888.00 2018-05-27 04:21:22.410 147 11467.44 75.28 56841.58 88888.00 2018-05-27 04:21:22.910 147 11467.46 75.37 56841.60 88888.00 2018-05-27 04:21:23.411 147 11467.55 75.40 56841.61 88888.00 2018-05-27 04:21:23.911 147 11467.51 75.39 56841.63 88888.00 2018-05-27 04:21:24.911 147 11467.52 75.40 56841.63 88888.00 2018-05-27 04:21:25.411 147 11467.45 75.36 56841.63 88888.00 2018-05-27 04:21:25.911 147 11467.44 75.38 56841.64 88888.00 2018-05-27 04:21:26.411 147 11467.47 75.37 56841.63 88888.00 2018-05-27 04:21:26.911 147 11467.48 75.38 56841.64 88888.00 2018-05-27 04:21:27.411 147 11467.47 75.38 56841.62 88888.00 2018-05-27 04:21:27.911 147 11467.51 75.40 56841.65 88888.00 2018-05-27 04:21:28.411 147 11467.48 75.33 56841.68 88888.00 2018-05-27 04:21:28.911 147 11467.44 75.38 56841.69 88888.00 2018-05-27 04:21:29.411 147 11467.44 75.43 56841.70 88888.00 2018-05-27 04:21:29.911 147 11467.53 75.45 56841.67 88888.00 2018-05-27 04:21:30.411 147 11467.47 75.42 56841.64 88888.00 2018-05-27 04:21:30.911 147 11467.45 75.42 56841.63 88888.00 2018-05-27 04:21:31.411 147 11467.52 75.38 56841.61 88888.00 2018-05-27 04:21:31.911 147 11467.45 75.39 56841.63 88888.00 2018-05-27 04:21:32.411 147 11467.38 75.40 56841.67 88888.00 2018-05-27 04:21:32.911 147 11467.39 75.36 56841.67 88888.00 2018-05-27 04:21:33.411 147 11467.38 75.37 56841.63 88888.00 2018-05-27 04:21:33.911 147 11467.47 75.37 56841.67 88888.00 2018-05-27 04:21:34.411 147 11467.47 75.33 56841.71 88888.00 2018-05-27 04:21:34.911 147 11467.39 75.35 56841.73 88888.00 2018-05-27 04:21:35.411 147 11467.32 75.32 56841.70 88888.00 2018-05-27 04:21:35.911 147 11467.34 75.32 56841.70 88888.00 2018-05-27 04:21:36.411 147 11467.35 75.33 56841.71 88888.00 2018-05-27 04:21:36.911 147 11467.32 75.38 56841.69 88888.00 2018-05-27 04:21:37.411 147 11467.37 75.35 56841.70 88888.00 2018-05-27 04:21:37.911 147 11467.39 75.38 56841.73 88888.00 2018-05-27 04:21:38.411 147 11467.28 75.38 56841.73 88888.00 2018-05-27 04:21:38.911 147 11467.31 75.32 56841.73 88888.00 2018-05-27 04:21:39.411 147 11467.34 75.31 56841.75 88888.00 2018-05-27 04:21:39.911 147 11467.24 75.31 56841.74 88888.00 2018-05-27 04:21:40.411 147 11467.24 75.36 56841.75 88888.00 2018-05-27 04:21:40.911 147 11467.21 75.39 56841.74 88888.00 2018-05-27 04:21:41.411 147 11467.25 75.42 56841.77 88888.00 2018-05-27 04:21:41.911 147 11467.26 75.36 56841.74 88888.00 2018-05-27 04:21:42.911 147 11467.20 75.33 56841.69 88888.00 2018-05-27 04:21:43.411 147 11467.21 75.32 56841.67 88888.00 2018-05-27 04:21:43.911 147 11467.28 75.32 56841.74 88888.00 2018-05-27 04:21:44.411 147 11467.25 75.26 56841.74 88888.00 2018-05-27 04:21:44.911 147 11467.25 75.28 56841.80 88888.00 2018-05-27 04:21:45.411 147 11467.30 75.30 56841.82 88888.00 2018-05-27 04:21:45.911 147 11467.31 75.32 56841.76 88888.00 2018-05-27 04:21:46.411 147 11467.25 75.33 56841.80 88888.00 2018-05-27 04:21:46.911 147 11467.35 75.33 56841.80 88888.00 2018-05-27 04:21:47.411 147 11467.33 75.31 56841.86 88888.00 2018-05-27 04:21:47.911 147 11467.30 75.35 56841.83 88888.00 2018-05-27 04:21:48.411 147 11467.35 75.39 56841.80 88888.00 2018-05-27 04:21:48.911 147 11467.37 75.37 56841.83 88888.00 2018-05-27 04:21:49.411 147 11467.31 75.33 56841.88 88888.00 2018-05-27 04:21:49.911 147 11467.33 75.31 56841.89 88888.00 2018-05-27 04:21:50.411 147 11467.41 75.39 56841.81 88888.00 2018-05-27 04:21:50.911 147 11467.38 75.45 56841.88 88888.00 2018-05-27 04:21:51.411 147 11467.32 75.49 56841.91 88888.00 2018-05-27 04:21:51.911 147 11467.35 75.46 56841.87 88888.00 2018-05-27 04:21:52.411 147 11467.33 75.45 56841.88 88888.00 2018-05-27 04:21:52.911 147 11467.38 75.49 56841.90 88888.00 2018-05-27 04:21:53.411 147 11467.45 75.50 56841.94 88888.00 2018-05-27 04:21:53.911 147 11467.33 75.53 56841.87 88888.00 2018-05-27 04:21:54.411 147 11467.32 75.53 56841.88 88888.00 2018-05-27 04:21:54.911 147 11467.33 75.51 56841.86 88888.00 2018-05-27 04:21:55.411 147 11467.28 75.51 56841.87 88888.00 2018-05-27 04:21:55.911 147 11467.27 75.53 56841.84 88888.00 2018-05-27 04:21:56.411 147 11467.34 75.52 56841.86 88888.00 2018-05-27 04:21:56.911 147 11467.34 75.53 56841.90 88888.00 2018-05-27 04:21:57.411 147 11467.34 75.51 56841.99 88888.00 2018-05-27 04:21:57.911 147 11467.35 75.47 56841.93 88888.00 2018-05-27 04:21:58.411 147 11467.31 75.45 56841.89 88888.00 2018-05-27 04:21:58.911 147 11467.33 75.50 56841.89 88888.00 2018-05-27 04:21:59.411 147 11467.38 75.51 56841.91 88888.00 2018-05-27 04:21:59.911 147 11467.35 75.47 56841.93 88888.00 2018-05-27 04:22:00.411 147 11467.28 75.47 56841.97 88888.00 2018-05-27 04:22:00.911 147 11467.28 75.49 56841.99 88888.00 2018-05-27 04:22:01.411 147 11467.35 75.45 56841.99 88888.00 2018-05-27 04:22:01.911 147 11467.28 75.46 56841.97 88888.00 2018-05-27 04:22:02.411 147 11467.28 75.49 56841.99 88888.00 2018-05-27 04:22:02.911 147 11467.33 75.46 56841.94 88888.00 2018-05-27 04:22:03.411 147 11467.28 75.47 56841.93 88888.00 2018-05-27 04:22:03.911 147 11467.30 75.45 56841.97 88888.00 2018-05-27 04:22:04.411 147 11467.28 75.46 56842.00 88888.00 2018-05-27 04:22:04.911 147 11467.26 75.45 56841.99 88888.00 2018-05-27 04:22:05.411 147 11467.26 75.47 56842.01 88888.00 2018-05-27 04:22:05.911 147 11467.25 75.49 56841.97 88888.00 2018-05-27 04:22:06.411 147 11467.14 75.52 56841.96 88888.00 2018-05-27 04:22:06.911 147 11467.15 75.51 56841.95 88888.00 2018-05-27 04:22:07.411 147 11467.22 75.53 56841.96 88888.00 2018-05-27 04:22:07.911 147 11467.21 75.53 56841.96 88888.00 2018-05-27 04:22:08.411 147 11467.13 75.56 56841.97 88888.00 2018-05-27 04:22:08.911 147 11467.20 75.55 56842.02 88888.00 2018-05-27 04:22:09.411 147 11467.19 75.53 56842.02 88888.00 2018-05-27 04:22:09.911 147 11467.12 75.51 56842.02 88888.00 2018-05-27 04:22:10.411 147 11467.12 75.53 56842.01 88888.00 2018-05-27 04:22:10.911 147 11467.14 75.52 56842.00 88888.00 2018-05-27 04:22:11.411 147 11467.18 75.56 56842.01 88888.00 2018-05-27 04:22:11.911 147 11467.27 75.58 56842.01 88888.00 2018-05-27 04:22:12.411 147 11467.32 75.52 56842.01 88888.00 2018-05-27 04:22:12.911 147 11467.20 75.56 56842.06 88888.00 2018-05-27 04:22:13.411 147 11467.21 75.51 56842.10 88888.00 2018-05-27 04:22:13.911 147 11467.22 75.50 56842.09 88888.00 2018-05-27 04:22:14.411 147 11467.18 75.52 56842.09 88888.00 2018-05-27 04:22:14.911 147 11467.25 75.55 56842.12 88888.00 2018-05-27 04:22:15.411 147 11467.31 75.58 56842.13 88888.00 2018-05-27 04:22:16.411 147 11467.22 75.65 56842.19 88888.00 2018-05-27 04:22:16.911 147 11467.32 75.70 56842.18 88888.00 2018-05-27 04:22:17.411 147 11467.27 75.62 56842.15 88888.00 2018-05-27 04:22:17.911 147 11467.27 75.59 56842.12 88888.00 2018-05-27 04:22:18.411 147 11467.32 75.58 56842.10 88888.00 2018-05-27 04:22:18.911 147 11467.27 75.59 56842.16 88888.00 2018-05-27 04:22:19.411 147 11467.21 75.66 56842.20 88888.00 2018-05-27 04:22:19.911 147 11467.22 75.64 56842.21 88888.00 2018-05-27 04:22:20.411 147 11467.25 75.63 56842.22 88888.00 2018-05-27 04:22:20.911 147 11467.24 75.64 56842.20 88888.00 2018-05-27 04:22:21.411 147 11467.25 75.63 56842.23 88888.00 2018-05-27 04:22:21.911 147 11467.25 75.60 56842.23 88888.00 2018-05-27 04:22:22.411 147 11467.21 75.60 56842.20 88888.00 2018-05-27 04:22:22.911 147 11467.25 75.62 56842.22 88888.00 2018-05-27 04:22:23.411 147 11467.28 75.60 56842.25 88888.00 2018-05-27 04:22:23.911 147 11467.22 75.59 56842.26 88888.00 2018-05-27 04:22:24.411 147 11467.20 75.57 56842.31 88888.00 2018-05-27 04:22:24.911 147 11467.25 75.60 56842.25 88888.00 2018-05-27 04:22:25.411 147 11467.21 75.59 56842.23 88888.00 2018-05-27 04:22:25.911 147 11467.22 75.58 56842.21 88888.00 2018-05-27 04:22:26.411 147 11467.22 75.59 56842.22 88888.00 2018-05-27 04:22:26.911 147 11467.17 75.59 56842.25 88888.00 2018-05-27 04:22:27.411 147 11467.13 75.56 56842.27 88888.00 2018-05-27 04:22:27.911 147 11467.20 75.51 56842.27 88888.00 2018-05-27 04:22:28.411 147 11467.19 75.55 56842.25 88888.00 2018-05-27 04:22:28.911 147 11467.20 75.56 56842.19 88888.00 2018-05-27 04:22:29.411 147 11467.24 75.56 56842.15 88888.00 2018-05-27 04:22:29.911 147 11467.24 75.56 56842.18 88888.00 2018-05-27 04:22:30.411 147 11467.18 75.62 56842.25 88888.00 2018-05-27 04:22:30.911 147 11467.20 75.64 56842.27 88888.00 2018-05-27 04:22:31.411 147 11467.17 75.62 56842.25 88888.00 2018-05-27 04:22:31.911 147 11467.19 75.60 56842.22 88888.00 2018-05-27 04:22:32.411 147 11467.26 75.63 56842.27 88888.00 2018-05-27 04:22:32.911 147 11467.22 75.63 56842.23 88888.00 2018-05-27 04:22:33.411 147 11467.14 75.60 56842.23 88888.00 2018-05-27 04:22:33.911 147 11467.20 75.66 56842.26 88888.00 2018-05-27 04:22:34.411 147 11467.27 75.66 56842.27 88888.00 2018-05-27 04:22:34.911 147 11467.17 75.56 56842.31 88888.00 2018-05-27 04:22:35.411 147 11467.18 75.59 56842.29 88888.00 2018-05-27 04:22:35.911 147 11467.25 75.57 56842.28 88888.00 2018-05-27 04:22:36.411 147 11467.14 75.58 56842.27 88888.00 2018-05-27 04:22:36.911 147 11467.14 75.60 56842.31 88888.00 2018-05-27 04:22:37.411 147 11467.25 75.57 56842.33 88888.00 2018-05-27 04:22:37.911 147 11467.26 75.62 56842.29 88888.00 2018-05-27 04:22:38.411 147 11467.21 75.64 56842.27 88888.00 2018-05-27 04:22:38.911 147 11467.20 75.63 56842.29 88888.00 2018-05-27 04:22:39.411 147 11467.17 75.60 56842.32 88888.00 2018-05-27 04:22:39.911 147 11467.15 75.59 56842.28 88888.00 2018-05-27 04:22:40.411 147 11467.21 75.59 56842.32 88888.00 2018-05-27 04:22:40.911 147 11467.25 75.63 56842.33 88888.00 2018-05-27 04:22:41.411 147 11467.21 75.62 56842.29 88888.00 2018-05-27 04:22:41.911 147 11467.25 75.63 56842.33 88888.00 2018-05-27 04:22:42.411 147 11467.24 75.62 56842.28 88888.00 2018-05-27 04:22:42.911 147 11467.17 75.64 56842.38 88888.00 2018-05-27 04:22:43.411 147 11467.24 75.66 56842.42 88888.00 2018-05-27 04:22:43.911 147 11467.27 75.64 56842.40 88888.00 2018-05-27 04:22:44.411 147 11467.20 75.60 56842.39 88888.00 2018-05-27 04:22:44.911 147 11467.25 75.62 56842.40 88888.00 2018-05-27 04:22:45.411 147 11467.28 75.62 56842.37 88888.00 2018-05-27 04:22:45.911 147 11467.25 75.65 56842.37 88888.00 2018-05-27 04:22:46.411 147 11467.27 75.66 56842.39 88888.00 2018-05-27 04:22:46.911 147 11467.27 75.67 56842.35 88888.00 2018-05-27 04:22:47.411 147 11467.18 75.65 56842.40 88888.00 2018-05-27 04:22:47.911 147 11467.21 75.65 56842.40 88888.00 2018-05-27 04:22:48.411 147 11467.26 75.69 56842.37 88888.00 2018-05-27 04:22:48.911 147 11467.20 75.65 56842.37 88888.00 2018-05-27 04:22:49.411 147 11467.19 75.62 56842.41 88888.00 2018-05-27 04:22:49.911 147 11467.26 75.63 56842.44 88888.00 2018-05-27 04:22:50.411 147 11467.20 75.63 56842.45 88888.00 2018-05-27 04:22:50.911 147 11467.20 75.64 56842.41 88888.00 2018-05-27 04:22:51.411 147 11467.28 75.69 56842.38 88888.00 2018-05-27 04:22:51.911 147 11467.24 75.65 56842.41 88888.00 2018-05-27 04:22:52.411 147 11467.21 75.66 56842.45 88888.00 2018-05-27 04:22:52.911 147 11467.31 75.71 56842.51 88888.00 2018-05-27 04:22:53.411 147 11467.27 75.74 56842.52 88888.00 2018-05-27 04:22:53.911 147 11467.21 75.77 56842.52 88888.00 2018-05-27 04:22:54.411 147 11467.26 75.77 56842.54 88888.00 2018-05-27 04:22:54.911 147 11467.27 75.72 56842.54 88888.00 2018-05-27 04:22:55.411 147 11467.22 75.72 56842.55 88888.00 2018-05-27 04:22:55.911 147 11467.28 75.73 56842.55 88888.00 2018-05-27 04:22:56.411 147 11467.28 75.72 56842.50 88888.00 2018-05-27 04:22:56.911 147 11467.28 75.71 56842.47 88888.00 2018-05-27 04:22:57.411 147 11467.28 75.70 56842.46 88888.00 2018-05-27 04:22:57.911 147 11467.32 75.65 56842.48 88888.00 2018-05-27 04:22:58.411 147 11467.30 75.70 56842.50 88888.00 2018-05-27 04:22:58.911 147 11467.26 75.69 56842.47 88888.00 2018-05-27 04:22:59.411 147 11467.28 75.65 56842.46 88888.00 2018-05-27 04:22:59.911 147 11467.26 75.65 56842.50 88888.00 2018-05-27 04:23:00.411 147 11467.31 75.67 56842.53 88888.00 2018-05-27 04:23:00.911 147 11467.37 75.66 56842.53 88888.00 2018-05-27 04:23:01.411 147 11467.28 75.65 56842.47 88888.00 2018-05-27 04:23:01.911 147 11467.26 75.65 56842.45 88888.00 2018-05-27 04:23:02.411 147 11467.28 75.69 56842.41 88888.00 2018-05-27 04:23:02.911 147 11467.27 75.69 56842.44 88888.00 2018-05-27 04:23:03.411 147 11467.28 75.72 56842.45 88888.00 2018-05-27 04:23:03.911 147 11467.33 75.76 56842.47 88888.00 2018-05-27 04:23:04.411 147 11467.25 75.71 56842.46 88888.00 2018-05-27 04:23:04.911 147 11467.24 75.65 56842.46 88888.00 2018-05-27 04:23:05.911 147 11467.25 75.67 56842.45 88888.00 2018-05-27 04:23:06.411 147 11467.19 75.66 56842.45 88888.00 2018-05-27 04:23:06.911 147 11467.15 75.69 56842.50 88888.00 2018-05-27 04:23:07.411 147 11467.20 75.65 56842.50 88888.00 2018-05-27 04:23:07.911 147 11467.25 75.70 56842.51 88888.00 2018-05-27 04:23:08.411 147 11467.30 75.71 56842.44 88888.00 2018-05-27 04:23:08.911 147 11467.33 75.65 56842.40 88888.00 2018-05-27 04:23:09.411 147 11467.24 75.62 56842.39 88888.00 2018-05-27 04:23:09.911 147 11467.21 75.66 56842.37 88888.00 2018-05-27 04:23:10.411 147 11467.24 75.70 56842.38 88888.00 2018-05-27 04:23:10.911 147 11467.18 75.66 56842.37 88888.00 2018-05-27 04:23:11.411 147 11467.21 75.69 56842.34 88888.00 2018-05-27 04:23:11.911 147 11467.27 75.69 56842.37 88888.00 2018-05-27 04:23:12.411 147 11467.22 75.65 56842.38 88888.00 2018-05-27 04:23:12.911 147 11467.26 75.59 56842.41 88888.00 2018-05-27 04:23:13.411 147 11467.28 75.62 56842.37 88888.00 2018-05-27 04:23:13.911 147 11467.26 75.64 56842.39 88888.00 2018-05-27 04:23:14.411 147 11467.21 75.63 56842.40 88888.00 2018-05-27 04:23:14.911 147 11467.18 75.62 56842.40 88888.00 2018-05-27 04:23:15.411 147 11467.19 75.62 56842.42 88888.00 2018-05-27 04:23:15.911 147 11467.19 75.65 56842.44 88888.00 2018-05-27 04:23:16.411 147 11467.24 75.70 56842.40 88888.00 2018-05-27 04:23:16.911 147 11467.20 75.69 56842.33 88888.00 2018-05-27 04:23:17.411 147 11467.22 75.67 56842.38 88888.00 2018-05-27 04:23:17.911 147 11467.30 75.66 56842.42 88888.00 2018-05-27 04:23:18.411 147 11467.20 75.67 56842.42 88888.00 2018-05-27 04:23:19.411 147 11467.28 75.67 56842.40 88888.00 2018-05-27 04:23:19.911 147 11467.25 75.65 56842.35 88888.00 2018-05-27 04:23:20.411 147 11467.22 75.69 56842.39 88888.00 2018-05-27 04:23:20.911 147 11467.26 75.72 56842.35 88888.00 2018-05-27 04:23:21.411 147 11467.30 75.66 56842.34 88888.00 2018-05-27 04:23:21.911 147 11467.25 75.66 56842.40 88888.00 2018-05-27 04:23:22.411 147 11467.27 75.70 56842.40 88888.00 2018-05-27 04:23:22.911 147 11467.32 75.66 56842.38 88888.00 2018-05-27 04:23:23.411 147 11467.27 75.60 56842.39 88888.00 2018-05-27 04:23:23.911 147 11467.33 75.57 56842.39 88888.00 2018-05-27 04:23:24.411 147 11467.40 75.57 56842.22 88888.00 2018-05-27 04:23:24.911 147 11467.30 75.58 56842.25 88888.00 2018-05-27 04:23:25.411 147 11467.24 75.62 56842.27 88888.00 2018-05-27 04:23:25.911 147 11467.32 75.64 56842.21 88888.00 2018-05-27 04:23:26.411 147 11467.28 75.64 56842.20 88888.00 2018-05-27 04:23:26.911 147 11467.24 75.64 56842.20 88888.00 2018-05-27 04:23:27.411 147 11467.33 75.63 56842.18 88888.00 2018-05-27 04:23:27.911 147 11467.32 75.52 56842.15 88888.00 2018-05-27 04:23:28.411 147 11467.31 75.60 56842.21 88888.00 2018-05-27 04:23:29.412 147 11467.22 75.58 56842.22 88888.00 2018-05-27 04:23:29.912 147 11467.27 75.57 56842.21 88888.00 2018-05-27 04:23:30.412 147 11467.25 75.64 56842.21 88888.00 2018-05-27 04:23:30.912 147 11467.24 75.63 56842.19 88888.00 2018-05-27 04:23:31.412 147 11467.20 75.59 56842.16 88888.00 2018-05-27 04:23:31.912 147 11467.27 75.63 56842.13 88888.00 2018-05-27 04:23:32.412 147 11467.28 75.59 56842.09 88888.00 2018-05-27 04:23:32.912 147 11467.20 75.57 56842.08 88888.00 2018-05-27 04:23:33.412 147 11467.30 75.57 56842.12 88888.00 2018-05-27 04:23:33.912 147 11467.31 75.57 56842.19 88888.00 2018-05-27 04:23:34.412 147 11467.30 75.57 56842.26 88888.00 2018-05-27 04:23:34.912 147 11467.32 75.62 56842.23 88888.00 2018-05-27 04:23:35.412 147 11467.31 75.62 56842.13 88888.00 2018-05-27 04:23:35.912 147 11467.24 75.59 56842.09 88888.00 2018-05-27 04:23:36.412 147 11467.21 75.58 56842.15 88888.00 2018-05-27 04:23:36.912 147 11467.28 75.57 56842.18 88888.00 2018-05-27 04:23:37.412 147 11467.22 75.56 56842.18 88888.00 2018-05-27 04:23:37.912 147 11467.18 75.56 56842.15 88888.00 2018-05-27 04:23:38.412 147 11467.20 75.59 56842.23 88888.00 2018-05-27 04:23:38.912 147 11467.18 75.56 56842.22 88888.00 2018-05-27 04:23:39.412 147 11467.17 75.55 56842.19 88888.00 2018-05-27 04:23:39.912 147 11467.25 75.52 56842.14 88888.00 2018-05-27 04:23:40.412 147 11467.25 75.49 56842.08 88888.00 2018-05-27 04:23:40.912 147 11467.19 75.51 56842.08 88888.00 2018-05-27 04:23:41.412 147 11467.21 75.57 56842.05 88888.00 2018-05-27 04:23:41.912 147 11467.24 75.55 56842.02 88888.00 2018-05-27 04:23:42.412 147 11467.21 75.52 56842.01 88888.00 2018-05-27 04:23:42.912 147 11467.25 75.47 56842.03 88888.00 2018-05-27 04:23:43.412 147 11467.21 75.46 56841.99 88888.00 2018-05-27 04:23:43.912 147 11467.18 75.49 56841.95 88888.00 2018-05-27 04:23:44.412 147 11467.18 75.52 56841.96 88888.00 2018-05-27 04:23:44.912 147 11467.21 75.50 56841.94 88888.00 2018-05-27 04:23:45.412 147 11467.17 75.49 56842.01 88888.00 2018-05-27 04:23:45.912 147 11467.25 75.53 56842.06 88888.00 2018-05-27 04:23:46.412 147 11467.31 75.53 56842.03 88888.00 2018-05-27 04:23:46.912 147 11467.26 75.53 56841.94 88888.00 2018-05-27 04:23:47.412 147 11467.19 75.57 56841.95 88888.00 2018-05-27 04:23:47.912 147 11467.22 75.58 56842.00 88888.00 2018-05-27 04:23:48.412 147 11467.17 75.55 56841.95 88888.00 2018-05-27 04:23:48.912 147 11467.15 75.53 56841.94 88888.00 2018-05-27 04:23:49.412 147 11467.22 75.53 56841.99 88888.00 2018-05-27 04:23:49.912 147 11467.26 75.53 56841.97 88888.00 2018-05-27 04:23:50.412 147 11467.26 75.59 56842.01 88888.00 2018-05-27 04:23:50.912 147 11467.26 75.59 56842.00 88888.00 2018-05-27 04:23:51.412 147 11467.26 75.56 56842.00 88888.00 2018-05-27 04:23:51.912 147 11467.26 75.55 56841.95 88888.00 2018-05-27 04:23:52.412 147 11467.33 75.55 56841.91 88888.00 2018-05-27 04:23:52.912 147 11467.28 75.56 56841.89 88888.00 2018-05-27 04:23:53.412 147 11467.21 75.55 56841.99 88888.00 2018-05-27 04:23:53.912 147 11467.28 75.56 56842.00 88888.00 2018-05-27 04:23:54.412 147 11467.30 75.53 56841.96 88888.00 2018-05-27 04:23:54.912 147 11467.21 75.46 56841.97 88888.00 2018-05-27 04:23:55.412 147 11467.32 75.46 56841.99 88888.00 2018-05-27 04:23:55.912 147 11467.33 75.45 56841.99 88888.00 2018-05-27 04:23:56.412 147 11467.22 75.44 56841.97 88888.00 2018-05-27 04:23:56.912 147 11467.21 75.49 56841.99 88888.00 2018-05-27 04:23:57.412 147 11467.31 75.47 56841.96 88888.00 2018-05-27 04:23:57.912 147 11467.31 75.47 56841.93 88888.00 2018-05-27 04:23:58.412 147 11467.34 75.47 56841.93 88888.00 2018-05-27 04:23:58.912 147 11467.35 75.51 56841.96 88888.00 2018-05-27 04:23:59.412 147 11467.34 75.50 56841.96 88888.00 2018-05-27 04:23:59.912 147 11467.38 75.51 56842.02 88888.00 2018-05-27 04:24:00.912 147 11467.37 75.46 56842.02 88888.00 2018-05-27 04:24:01.412 147 11467.34 75.46 56842.01 88888.00 2018-05-27 04:24:01.912 147 11467.46 75.45 56842.00 88888.00 2018-05-27 04:24:02.412 147 11467.42 75.46 56841.97 88888.00 2018-05-27 04:24:02.912 147 11467.40 75.49 56842.02 88888.00 2018-05-27 04:24:03.412 147 11467.45 75.55 56842.07 88888.00 2018-05-27 04:24:03.912 147 11467.48 75.55 56842.00 88888.00 2018-05-27 04:24:04.412 147 11467.42 75.52 56841.97 88888.00 2018-05-27 04:24:04.912 147 11467.52 75.52 56841.99 88888.00 2018-05-27 04:24:05.412 147 11467.53 75.51 56841.99 88888.00 2018-05-27 04:24:05.912 147 11467.47 75.52 56841.99 88888.00 2018-05-27 04:24:06.412 147 11467.48 75.44 56842.00 88888.00 2018-05-27 04:24:06.912 147 11467.51 75.49 56841.96 88888.00 2018-05-27 04:24:07.412 147 11467.46 75.55 56841.97 88888.00 2018-05-27 04:24:07.912 147 11467.48 75.56 56842.00 88888.00 2018-05-27 04:24:08.412 147 11467.58 75.55 56841.99 88888.00 2018-05-27 04:24:08.912 147 11467.58 75.56 56841.93 88888.00 2018-05-27 04:24:09.412 147 11467.53 75.56 56841.94 88888.00 2018-05-27 04:24:09.912 147 11467.58 75.55 56841.95 88888.00 2018-05-27 04:24:10.412 147 11467.48 75.49 56841.97 88888.00 2018-05-27 04:24:10.912 147 11467.42 75.44 56842.02 88888.00 2018-05-27 04:24:11.412 147 11467.53 75.49 56842.03 88888.00 2018-05-27 04:24:11.912 147 11467.58 75.57 56842.03 88888.00 2018-05-27 04:24:12.412 147 11467.54 75.59 56841.97 88888.00 2018-05-27 04:24:12.912 147 11467.56 75.58 56842.02 88888.00 2018-05-27 04:24:13.412 147 11467.58 75.55 56842.06 88888.00 2018-05-27 04:24:13.912 147 11467.59 75.51 56841.97 88888.00 2018-05-27 04:24:14.412 147 11467.62 75.53 56841.94 88888.00 2018-05-27 04:24:14.912 147 11467.63 75.57 56841.99 88888.00 2018-05-27 04:24:15.412 147 11467.55 75.51 56841.99 88888.00 2018-05-27 04:24:15.912 147 11467.60 75.55 56841.99 88888.00 2018-05-27 04:24:16.412 147 11467.60 75.55 56842.03 88888.00 2018-05-27 04:24:16.912 147 11467.53 75.51 56842.08 88888.00 2018-05-27 04:24:17.412 147 11467.55 75.50 56842.06 88888.00 2018-05-27 04:24:17.912 147 11467.59 75.51 56842.06 88888.00 2018-05-27 04:24:18.412 147 11467.55 75.55 56842.03 88888.00 2018-05-27 04:24:18.912 147 11467.55 75.55 56842.06 88888.00 2018-05-27 04:24:19.412 147 11467.62 75.55 56842.07 88888.00 2018-05-27 04:24:19.912 147 11467.62 75.52 56842.03 88888.00 2018-05-27 04:24:20.412 147 11467.51 75.51 56842.02 88888.00 2018-05-27 04:24:20.912 147 11467.55 75.51 56841.99 88888.00 2018-05-27 04:24:21.412 147 11467.59 75.51 56842.00 88888.00 2018-05-27 04:24:21.912 147 11467.58 75.53 56841.99 88888.00 2018-05-27 04:24:22.412 147 11467.61 75.56 56842.03 88888.00 2018-05-27 04:24:22.912 147 11467.62 75.53 56842.06 88888.00 2018-05-27 04:24:23.412 147 11467.61 75.52 56842.01 88888.00 2018-05-27 04:24:23.912 147 11467.63 75.52 56842.01 88888.00 2018-05-27 04:24:24.412 147 11467.62 75.57 56842.02 88888.00 2018-05-27 04:24:24.912 147 11467.61 75.56 56841.97 88888.00 2018-05-27 04:24:25.412 147 11467.63 75.52 56841.96 88888.00 2018-05-27 04:24:25.912 147 11467.66 75.53 56841.95 88888.00 2018-05-27 04:24:26.412 147 11467.62 75.53 56841.93 88888.00 2018-05-27 04:24:26.912 147 11467.65 75.52 56841.94 88888.00 2018-05-27 04:24:27.412 147 11467.66 75.51 56841.88 88888.00 2018-05-27 04:24:27.912 147 11467.61 75.51 56841.89 88888.00 2018-05-27 04:24:28.412 147 11467.60 75.55 56841.83 88888.00 2018-05-27 04:24:28.912 147 11467.70 75.53 56841.81 88888.00 2018-05-27 04:24:29.412 147 11467.67 75.44 56841.82 88888.00 2018-05-27 04:24:29.912 147 11467.63 75.50 56841.80 88888.00 2018-05-27 04:24:30.412 147 11467.73 75.50 56841.78 88888.00 2018-05-27 04:24:30.912 147 11467.76 75.50 56841.80 88888.00 2018-05-27 04:24:31.412 147 11467.68 75.47 56841.80 88888.00 2018-05-27 04:24:31.912 147 11467.70 75.51 56841.80 88888.00 2018-05-27 04:24:32.412 147 11467.69 75.53 56841.78 88888.00 2018-05-27 04:24:32.912 147 11467.67 75.50 56841.77 88888.00 2018-05-27 04:24:33.412 147 11467.67 75.50 56841.77 88888.00 2018-05-27 04:24:33.912 147 11467.72 75.45 56841.81 88888.00 2018-05-27 04:24:34.412 147 11467.67 75.40 56841.80 88888.00 2018-05-27 04:24:34.912 147 11467.68 75.45 56841.83 88888.00 2018-05-27 04:24:35.412 147 11467.73 75.44 56841.86 88888.00 2018-05-27 04:24:35.912 147 11467.70 75.47 56841.84 88888.00 2018-05-27 04:24:36.412 147 11467.66 75.44 56841.84 88888.00 2018-05-27 04:24:36.912 147 11467.76 75.43 56841.78 88888.00 2018-05-27 04:24:37.412 147 11467.77 75.42 56841.75 88888.00 2018-05-27 04:24:37.912 147 11467.68 75.45 56841.74 88888.00 2018-05-27 04:24:38.412 147 11467.74 75.46 56841.77 88888.00 2018-05-27 04:24:38.912 147 11467.72 75.52 56841.76 88888.00 2018-05-27 04:24:39.412 147 11467.65 75.56 56841.80 88888.00 2018-05-27 04:24:39.912 147 11467.72 75.50 56841.74 88888.00 2018-05-27 04:24:40.412 147 11467.72 75.47 56841.75 88888.00 2018-05-27 04:24:40.912 147 11467.75 75.50 56841.77 88888.00 2018-05-27 04:24:41.412 147 11467.77 75.53 56841.78 88888.00 2018-05-27 04:24:42.412 147 11467.77 75.46 56841.78 88888.00 2018-05-27 04:24:42.912 147 11467.84 75.52 56841.76 88888.00 2018-05-27 04:24:43.412 147 11467.88 75.55 56841.78 88888.00 2018-05-27 04:24:43.912 147 11467.75 75.51 56841.80 88888.00 2018-05-27 04:24:44.412 147 11467.75 75.50 56841.78 88888.00 2018-05-27 04:24:44.912 147 11467.86 75.49 56841.80 88888.00 2018-05-27 04:24:45.412 147 11467.81 75.47 56841.75 88888.00 2018-05-27 04:24:45.912 147 11467.80 75.50 56841.78 88888.00 2018-05-27 04:24:46.412 147 11467.76 75.46 56841.77 88888.00 2018-05-27 04:24:46.912 147 11467.68 75.50 56841.78 88888.00 2018-05-27 04:24:47.412 147 11467.81 75.55 56841.86 88888.00 2018-05-27 04:24:47.912 147 11467.91 75.52 56841.83 88888.00 2018-05-27 04:24:48.412 147 11467.89 75.47 56841.75 88888.00 2018-05-27 04:24:48.912 147 11467.82 75.47 56841.75 88888.00 2018-05-27 04:24:49.412 147 11467.84 75.46 56841.82 88888.00 2018-05-27 04:24:49.912 147 11467.89 75.44 56841.78 88888.00 2018-05-27 04:24:50.412 147 11467.83 75.46 56841.83 88888.00 2018-05-27 04:24:50.912 147 11467.88 75.49 56841.83 88888.00 2018-05-27 04:24:51.412 147 11467.88 75.45 56841.82 88888.00 2018-05-27 04:24:51.912 147 11467.84 75.47 56841.82 88888.00 2018-05-27 04:24:52.412 147 11467.89 75.51 56841.86 88888.00 2018-05-27 04:24:52.912 147 11467.90 75.46 56841.83 88888.00 2018-05-27 04:24:53.412 147 11467.88 75.46 56841.84 88888.00 2018-05-27 04:24:53.912 147 11467.91 75.49 56841.86 88888.00 2018-05-27 04:24:54.412 147 11468.00 75.49 56841.83 88888.00 2018-05-27 04:24:54.912 147 11467.97 75.49 56841.77 88888.00 2018-05-27 04:24:55.412 147 11467.96 75.47 56841.77 88888.00 2018-05-27 04:24:55.912 147 11467.97 75.45 56841.82 88888.00 2018-05-27 04:24:56.412 147 11467.88 75.44 56841.80 88888.00 2018-05-27 04:24:56.912 147 11467.87 75.45 56841.78 88888.00 2018-05-27 04:24:57.412 147 11467.95 75.49 56841.80 88888.00 2018-05-27 04:24:57.912 147 11467.97 75.45 56841.70 88888.00 2018-05-27 04:24:58.412 147 11467.98 75.51 56841.75 88888.00 2018-05-27 04:24:58.912 147 11468.04 75.53 56841.77 88888.00 2018-05-27 04:24:59.412 147 11468.04 75.50 56841.76 88888.00 2018-05-27 04:24:59.912 147 11467.94 75.46 56841.80 88888.00 2018-05-27 04:25:00.412 147 11467.97 75.47 56841.74 88888.00 2018-05-27 04:25:00.912 147 11467.95 75.44 56841.76 88888.00 2018-05-27 04:25:01.412 147 11467.94 75.45 56841.71 88888.00 2018-05-27 04:25:01.912 147 11468.05 75.46 56841.71 88888.00 2018-05-27 04:25:02.412 147 11468.05 75.45 56841.71 88888.00 2018-05-27 04:25:02.912 147 11467.96 75.45 56841.73 88888.00 2018-05-27 04:25:03.412 147 11467.96 75.44 56841.75 88888.00 2018-05-27 04:25:03.912 147 11468.00 75.44 56841.74 88888.00 2018-05-27 04:25:04.412 147 11467.95 75.44 56841.74 88888.00 2018-05-27 04:25:04.912 147 11468.01 75.43 56841.70 88888.00 2018-05-27 04:25:05.412 147 11468.08 75.43 56841.70 88888.00 2018-05-27 04:25:05.912 147 11468.03 75.42 56841.71 88888.00 2018-05-27 04:25:06.412 147 11467.98 75.45 56841.75 88888.00 2018-05-27 04:25:06.912 147 11468.02 75.47 56841.69 88888.00 2018-05-27 04:25:07.412 147 11468.00 75.46 56841.69 88888.00 2018-05-27 04:25:07.912 147 11467.89 75.45 56841.68 88888.00 2018-05-27 04:25:08.412 147 11467.91 75.46 56841.69 88888.00 2018-05-27 04:25:08.912 147 11467.95 75.49 56841.71 88888.00 2018-05-27 04:25:09.412 147 11467.91 75.53 56841.73 88888.00 2018-05-27 04:25:09.912 147 11468.00 75.52 56841.77 88888.00 2018-05-27 04:25:10.412 147 11468.00 75.51 56841.74 88888.00 2018-05-27 04:25:10.912 147 11467.97 75.55 56841.68 88888.00 2018-05-27 04:25:11.412 147 11468.03 75.56 56841.69 88888.00 2018-05-27 04:25:11.912 147 11468.03 75.55 56841.67 88888.00 2018-05-27 04:25:12.412 147 11468.02 75.55 56841.64 88888.00 2018-05-27 04:25:12.912 147 11468.05 75.56 56841.73 88888.00 2018-05-27 04:25:13.412 147 11468.07 75.55 56841.70 88888.00 2018-05-27 04:25:13.912 147 11468.04 75.53 56841.75 88888.00 2018-05-27 04:25:14.412 147 11468.01 75.53 56841.75 88888.00 2018-05-27 04:25:14.912 147 11468.02 75.49 56841.73 88888.00 2018-05-27 04:25:15.412 147 11467.98 75.44 56841.70 88888.00 2018-05-27 04:25:15.912 147 11467.97 75.44 56841.67 88888.00 2018-05-27 04:25:16.412 147 11468.03 75.47 56841.68 88888.00 2018-05-27 04:25:16.912 147 11468.08 75.44 56841.67 88888.00 2018-05-27 04:25:17.412 147 11468.00 75.50 56841.69 88888.00 2018-05-27 04:25:17.912 147 11468.03 75.49 56841.65 88888.00 2018-05-27 04:25:18.412 147 11467.97 75.45 56841.63 88888.00 2018-05-27 04:25:18.912 147 11467.97 75.43 56841.68 88888.00 2018-05-27 04:25:19.412 147 11468.10 75.46 56841.63 88888.00 2018-05-27 04:25:19.912 147 11468.09 75.45 56841.60 88888.00 2018-05-27 04:25:20.412 147 11467.98 75.50 56841.62 88888.00 2018-05-27 04:25:20.912 147 11468.05 75.51 56841.67 88888.00 2018-05-27 04:25:21.412 147 11468.09 75.47 56841.68 88888.00 2018-05-27 04:25:21.912 147 11468.12 75.45 56841.64 88888.00 2018-05-27 04:25:22.412 147 11468.05 75.51 56841.63 88888.00 2018-05-27 04:25:22.912 147 11468.02 75.50 56841.64 88888.00 2018-05-27 04:25:23.412 147 11467.94 75.50 56841.68 88888.00 2018-05-27 04:25:23.912 147 11468.02 75.50 56841.70 88888.00 2018-05-27 04:25:24.412 147 11468.08 75.47 56841.68 88888.00 2018-05-27 04:25:24.912 147 11468.03 75.55 56841.65 88888.00 2018-05-27 04:25:25.412 147 11468.03 75.60 56841.70 88888.00 2018-05-27 04:25:25.912 147 11468.08 75.60 56841.71 88888.00 2018-05-27 04:25:26.412 147 11468.03 75.58 56841.73 88888.00 2018-05-27 04:25:26.912 147 11468.07 75.58 56841.71 88888.00 2018-05-27 04:25:27.413 147 11468.09 75.59 56841.68 88888.00 2018-05-27 04:25:27.913 147 11468.08 75.57 56841.67 88888.00 2018-05-27 04:25:28.413 147 11468.03 75.57 56841.64 88888.00 2018-05-27 04:25:28.913 147 11468.03 75.57 56841.73 88888.00 2018-05-27 04:25:29.413 147 11468.05 75.58 56841.75 88888.00 2018-05-27 04:25:29.913 147 11468.03 75.59 56841.69 88888.00 2018-05-27 04:25:30.413 147 11468.03 75.56 56841.73 88888.00 2018-05-27 04:25:30.913 147 11468.08 75.52 56841.69 88888.00 2018-05-27 04:25:31.413 147 11468.04 75.45 56841.61 88888.00 2018-05-27 04:25:31.913 147 11468.05 75.49 56841.64 88888.00 2018-05-27 04:25:32.413 147 11468.08 75.49 56841.65 88888.00 2018-05-27 04:25:32.913 147 11468.03 75.47 56841.68 88888.00 2018-05-27 04:25:33.413 147 11468.05 75.51 56841.71 88888.00 2018-05-27 04:25:33.913 147 11468.08 75.51 56841.69 88888.00 2018-05-27 04:25:34.413 147 11468.07 75.51 56841.65 88888.00 2018-05-27 04:25:34.913 147 11468.00 75.52 56841.65 88888.00 2018-05-27 04:25:35.413 147 11468.04 75.53 56841.74 88888.00 2018-05-27 04:25:35.913 147 11468.01 75.52 56841.75 88888.00 2018-05-27 04:25:36.413 147 11468.03 75.50 56841.73 88888.00 2018-05-27 04:25:36.913 147 11468.10 75.52 56841.71 88888.00 2018-05-27 04:25:37.413 147 11468.09 75.49 56841.71 88888.00 2018-05-27 04:25:37.913 147 11468.04 75.49 56841.70 88888.00 2018-05-27 04:25:38.413 147 11468.08 75.55 56841.69 88888.00 2018-05-27 04:25:38.913 147 11468.09 75.52 56841.70 88888.00 2018-05-27 04:25:39.413 147 11468.11 75.49 56841.75 88888.00 2018-05-27 04:25:39.913 147 11468.14 75.53 56841.76 88888.00 2018-05-27 04:25:40.413 147 11468.16 75.55 56841.71 88888.00 2018-05-27 04:25:40.913 147 11468.08 75.53 56841.73 88888.00 2018-05-27 04:25:41.413 147 11468.09 75.55 56841.76 88888.00 2018-05-27 04:25:41.913 147 11468.15 75.53 56841.74 88888.00 2018-05-27 04:25:42.413 147 11468.10 75.52 56841.77 88888.00 2018-05-27 04:25:42.913 147 11468.08 75.55 56841.70 88888.00 2018-05-27 04:25:43.413 147 11468.12 75.55 56841.69 88888.00 2018-05-27 04:25:43.913 147 11468.05 75.55 56841.70 88888.00 2018-05-27 04:25:44.413 147 11468.08 75.56 56841.75 88888.00 2018-05-27 04:25:44.913 147 11468.14 75.51 56841.77 88888.00 2018-05-27 04:25:45.413 147 11468.08 75.50 56841.70 88888.00 2018-05-27 04:25:45.913 147 11468.08 75.52 56841.70 88888.00 2018-05-27 04:25:46.413 147 11468.11 75.52 56841.70 88888.00 2018-05-27 04:25:46.913 147 11468.10 75.50 56841.64 88888.00 2018-05-27 04:25:47.413 147 11468.01 75.49 56841.69 88888.00 2018-05-27 04:25:47.913 147 11468.04 75.51 56841.73 88888.00 2018-05-27 04:25:48.413 147 11468.03 75.50 56841.73 88888.00 2018-05-27 04:25:48.913 147 11468.00 75.45 56841.71 88888.00 2018-05-27 04:25:49.413 147 11468.04 75.49 56841.69 88888.00 2018-05-27 04:25:49.913 147 11468.02 75.47 56841.69 88888.00 2018-05-27 04:25:50.413 147 11468.01 75.51 56841.73 88888.00 2018-05-27 04:25:50.913 147 11468.01 75.53 56841.75 88888.00 2018-05-27 04:25:51.413 147 11468.04 75.46 56841.78 88888.00 2018-05-27 04:25:51.913 147 11467.98 75.44 56841.83 88888.00 2018-05-27 04:25:52.413 147 11468.04 75.38 56841.82 88888.00 2018-05-27 04:25:52.913 147 11468.07 75.40 56841.83 88888.00 2018-05-27 04:25:53.413 147 11468.09 75.39 56841.76 88888.00 2018-05-27 04:25:53.913 147 11468.03 75.43 56841.80 88888.00 2018-05-27 04:25:54.413 147 11468.03 75.44 56841.82 88888.00 2018-05-27 04:25:55.413 147 11468.11 75.42 56841.76 88888.00 2018-05-27 04:25:55.913 147 11468.09 75.45 56841.80 88888.00 2018-05-27 04:25:56.413 147 11468.09 75.43 56841.75 88888.00 2018-05-27 04:25:56.913 147 11468.05 75.39 56841.69 88888.00 2018-05-27 04:25:57.413 147 11468.03 75.36 56841.73 88888.00 2018-05-27 04:25:57.913 147 11468.01 75.36 56841.73 88888.00 2018-05-27 04:25:58.413 147 11468.04 75.35 56841.74 88888.00 2018-05-27 04:25:58.913 147 11468.05 75.36 56841.74 88888.00 2018-05-27 04:25:59.413 147 11468.00 75.38 56841.74 88888.00 2018-05-27 04:25:59.913 147 11467.98 75.38 56841.73 88888.00 2018-05-27 04:26:00.413 147 11468.05 75.40 56841.73 88888.00 2018-05-27 04:26:00.913 147 11468.05 75.35 56841.70 88888.00 2018-05-27 04:26:01.413 147 11468.02 75.31 56841.73 88888.00 2018-05-27 04:26:01.913 147 11468.00 75.37 56841.76 88888.00 2018-05-27 04:26:02.413 147 11468.02 75.37 56841.70 88888.00 2018-05-27 04:26:02.913 147 11468.00 75.33 56841.67 88888.00 2018-05-27 04:26:03.413 147 11468.02 75.35 56841.63 88888.00 2018-05-27 04:26:03.913 147 11468.05 75.30 56841.67 88888.00 2018-05-27 04:26:04.413 147 11468.04 75.30 56841.75 88888.00 2018-05-27 04:26:05.413 147 11468.08 75.31 56841.64 88888.00 2018-05-27 04:26:05.913 147 11468.03 75.30 56841.70 88888.00 2018-05-27 04:26:06.413 147 11467.96 75.28 56841.68 88888.00 2018-05-27 04:26:06.913 147 11467.95 75.31 56841.63 88888.00 2018-05-27 04:26:07.413 147 11467.94 75.31 56841.58 88888.00 2018-05-27 04:26:07.913 147 11467.95 75.29 56841.64 88888.00 2018-05-27 04:26:08.413 147 11467.98 75.33 56841.67 88888.00 2018-05-27 04:26:08.913 147 11468.00 75.35 56841.62 88888.00 2018-05-27 04:26:09.413 147 11467.95 75.31 56841.58 88888.00 2018-05-27 04:26:09.913 147 11468.01 75.30 56841.58 88888.00 2018-05-27 04:26:10.413 147 11467.97 75.28 56841.52 88888.00 2018-05-27 04:26:10.913 147 11467.90 75.26 56841.58 88888.00 2018-05-27 04:26:11.413 147 11467.94 75.29 56841.63 88888.00 2018-05-27 04:26:11.913 147 11467.94 75.31 56841.56 88888.00 2018-05-27 04:26:12.413 147 11467.86 75.31 56841.56 88888.00 2018-05-27 04:26:12.913 147 11467.86 75.33 56841.61 88888.00 2018-05-27 04:26:13.413 147 11467.89 75.31 56841.61 88888.00 2018-05-27 04:26:13.913 147 11467.86 75.26 56841.55 88888.00 2018-05-27 04:26:14.413 147 11467.82 75.24 56841.54 88888.00 2018-05-27 04:26:14.913 147 11467.88 75.21 56841.51 88888.00 2018-05-27 04:26:15.413 147 11467.82 75.19 56841.50 88888.00 2018-05-27 04:26:15.913 147 11467.86 75.18 56841.52 88888.00 2018-05-27 04:26:16.413 147 11467.88 75.17 56841.56 88888.00 2018-05-27 04:26:16.913 147 11467.89 75.15 56841.55 88888.00 2018-05-27 04:26:17.413 147 11467.89 75.16 56841.54 88888.00 2018-05-27 04:26:17.913 147 11467.88 75.17 56841.57 88888.00 2018-05-27 04:26:18.413 147 11467.80 75.17 56841.58 88888.00 2018-05-27 04:26:18.913 147 11467.81 75.17 56841.55 88888.00 2018-05-27 04:26:19.413 147 11467.86 75.19 56841.54 88888.00 2018-05-27 04:26:19.913 147 11467.94 75.18 56841.45 88888.00 2018-05-27 04:26:20.413 147 11467.86 75.17 56841.52 88888.00 2018-05-27 04:26:20.913 147 11467.82 75.16 56841.52 88888.00 2018-05-27 04:26:21.413 147 11467.87 75.15 56841.44 88888.00 2018-05-27 04:26:21.913 147 11467.80 75.12 56841.43 88888.00 2018-05-27 04:26:22.413 147 11467.82 75.12 56841.42 88888.00 2018-05-27 04:26:22.913 147 11467.86 75.15 56841.48 88888.00 2018-05-27 04:26:23.413 147 11467.81 75.15 56841.48 88888.00 2018-05-27 04:26:23.913 147 11467.83 75.12 56841.49 88888.00 2018-05-27 04:26:24.413 147 11467.88 75.17 56841.44 88888.00 2018-05-27 04:26:24.913 147 11467.79 75.15 56841.48 88888.00 2018-05-27 04:26:25.413 147 11467.75 75.15 56841.42 88888.00 2018-05-27 04:26:25.913 147 11467.79 75.08 56841.44 88888.00 2018-05-27 04:26:26.913 147 11467.74 75.06 56841.44 88888.00 2018-05-27 04:26:27.413 147 11467.75 75.08 56841.42 88888.00 2018-05-27 04:26:27.913 147 11467.75 75.09 56841.42 88888.00 2018-05-27 04:26:28.413 147 11467.75 75.11 56841.42 88888.00 2018-05-27 04:26:28.913 147 11467.80 75.13 56841.37 88888.00 2018-05-27 04:26:29.413 147 11467.75 75.05 56841.35 88888.00 2018-05-27 04:26:29.913 147 11467.72 75.03 56841.41 88888.00 2018-05-27 04:26:30.413 147 11467.77 75.03 56841.39 88888.00 2018-05-27 04:26:30.913 147 11467.77 75.02 56841.44 88888.00 2018-05-27 04:26:31.413 147 11467.76 75.03 56841.45 88888.00 2018-05-27 04:26:31.913 147 11467.84 75.05 56841.41 88888.00 2018-05-27 04:26:32.413 147 11467.79 75.06 56841.39 88888.00 2018-05-27 04:26:32.913 147 11467.73 75.02 56841.41 88888.00 2018-05-27 04:26:33.413 147 11467.79 75.02 56841.39 88888.00 2018-05-27 04:26:33.913 147 11467.80 75.02 56841.35 88888.00 2018-05-27 04:26:34.413 147 11467.79 75.02 56841.33 88888.00 2018-05-27 04:26:34.913 147 11467.76 75.04 56841.39 88888.00 2018-05-27 04:26:35.413 147 11467.80 75.05 56841.36 88888.00 2018-05-27 04:26:35.913 147 11467.74 75.01 56841.33 88888.00 2018-05-27 04:26:36.413 147 11467.66 74.98 56841.37 88888.00 2018-05-27 04:26:36.913 147 11467.70 74.98 56841.35 88888.00 2018-05-27 04:26:37.413 147 11467.73 74.94 56841.35 88888.00 2018-05-27 04:26:37.913 147 11467.72 74.99 56841.43 88888.00 2018-05-27 04:26:38.413 147 11467.82 75.03 56841.41 88888.00 2018-05-27 04:26:38.913 147 11467.75 74.96 56841.38 88888.00 2018-05-27 04:26:39.413 147 11467.72 74.91 56841.39 88888.00 2018-05-27 04:26:39.913 147 11467.80 74.92 56841.37 88888.00 2018-05-27 04:26:40.413 147 11467.68 74.94 56841.41 88888.00 2018-05-27 04:26:40.913 147 11467.67 74.95 56841.37 88888.00 2018-05-27 04:26:41.413 147 11467.74 74.92 56841.35 88888.00 2018-05-27 04:26:41.913 147 11467.73 74.91 56841.38 88888.00 2018-05-27 04:26:42.413 147 11467.68 74.89 56841.39 88888.00 2018-05-27 04:26:42.913 147 11467.72 74.87 56841.35 88888.00 2018-05-27 04:26:43.413 147 11467.77 74.89 56841.33 88888.00 2018-05-27 04:26:43.913 147 11467.74 74.91 56841.29 88888.00 2018-05-27 04:26:44.413 147 11467.73 74.94 56841.30 88888.00 2018-05-27 04:26:44.913 147 11467.77 74.94 56841.30 88888.00 2018-05-27 04:26:45.413 147 11467.72 74.90 56841.28 88888.00 2018-05-27 04:26:45.913 147 11467.69 74.89 56841.24 88888.00 2018-05-27 04:26:46.413 147 11467.73 74.95 56841.29 88888.00 2018-05-27 04:26:46.913 147 11467.68 74.92 56841.28 88888.00 2018-05-27 04:26:47.413 147 11467.62 74.89 56841.26 88888.00 2018-05-27 04:26:47.913 147 11467.66 74.84 56841.25 88888.00 2018-05-27 04:26:48.413 147 11467.65 74.85 56841.25 88888.00 2018-05-27 04:26:48.913 147 11467.65 74.90 56841.23 88888.00 2018-05-27 04:26:49.413 147 11467.66 74.89 56841.25 88888.00 2018-05-27 04:26:49.913 147 11467.63 74.89 56841.32 88888.00 2018-05-27 04:26:50.413 147 11467.59 74.87 56841.31 88888.00 2018-05-27 04:26:50.913 147 11467.62 74.85 56841.31 88888.00 2018-05-27 04:26:51.413 147 11467.66 74.85 56841.31 88888.00 2018-05-27 04:26:51.913 147 11467.63 74.84 56841.31 88888.00 2018-05-27 04:26:52.413 147 11467.62 74.84 56841.26 88888.00 2018-05-27 04:26:52.913 147 11467.66 74.84 56841.26 88888.00 2018-05-27 04:26:53.413 147 11467.62 74.82 56841.28 88888.00 2018-05-27 04:26:53.913 147 11467.59 74.79 56841.28 88888.00 2018-05-27 04:26:54.413 147 11467.66 74.79 56841.23 88888.00 2018-05-27 04:26:54.913 147 11467.62 74.79 56841.28 88888.00 2018-05-27 04:26:55.413 147 11467.60 74.81 56841.31 88888.00 2018-05-27 04:26:55.913 147 11467.67 74.79 56841.31 88888.00 2018-05-27 04:26:56.413 147 11467.56 74.78 56841.41 88888.00 2018-05-27 04:26:56.913 147 11467.56 74.85 56841.38 88888.00 2018-05-27 04:26:57.413 147 11467.66 74.85 56841.32 88888.00 2018-05-27 04:26:58.413 147 11467.61 74.82 56841.29 88888.00 2018-05-27 04:26:58.913 147 11467.58 74.82 56841.32 88888.00 2018-05-27 04:26:59.413 147 11467.60 74.78 56841.32 88888.00 2018-05-27 04:26:59.913 147 11467.60 74.79 56841.30 88888.00 2018-05-27 04:27:00.413 147 11467.69 74.83 56841.30 88888.00 2018-05-27 04:27:00.913 147 11467.70 74.78 56841.31 88888.00 2018-05-27 04:27:01.413 147 11467.66 74.74 56841.30 88888.00 2018-05-27 04:27:01.913 147 11467.67 74.79 56841.30 88888.00 2018-05-27 04:27:02.413 147 11467.63 74.79 56841.31 88888.00 2018-05-27 04:27:02.913 147 11467.55 74.79 56841.32 88888.00 2018-05-27 04:27:03.413 147 11467.60 74.78 56841.33 88888.00 2018-05-27 04:27:03.913 147 11467.62 74.76 56841.31 88888.00 2018-05-27 04:27:04.413 147 11467.63 74.77 56841.30 88888.00 2018-05-27 04:27:04.913 147 11467.69 74.75 56841.32 88888.00 2018-05-27 04:27:05.413 147 11467.65 74.70 56841.30 88888.00 2018-05-27 04:27:05.913 147 11467.56 74.72 56841.28 88888.00 2018-05-27 04:27:06.413 147 11467.61 74.68 56841.23 88888.00 2018-05-27 04:27:06.913 147 11467.62 74.70 56841.22 88888.00 2018-05-27 04:27:07.413 147 11467.56 74.71 56841.20 88888.00 2018-05-27 04:27:07.913 147 11467.59 74.70 56841.17 88888.00 2018-05-27 04:27:08.413 147 11467.59 74.63 56841.20 88888.00 2018-05-27 04:27:08.913 147 11467.56 74.67 56841.23 88888.00 2018-05-27 04:27:09.413 147 11467.60 74.72 56841.23 88888.00 2018-05-27 04:27:09.913 147 11467.67 74.72 56841.25 88888.00 2018-05-27 04:27:10.413 147 11467.63 74.65 56841.26 88888.00 2018-05-27 04:27:10.913 147 11467.60 74.67 56841.25 88888.00 2018-05-27 04:27:11.413 147 11467.60 74.68 56841.24 88888.00 2018-05-27 04:27:11.913 147 11467.58 74.65 56841.28 88888.00 2018-05-27 04:27:12.413 147 11467.58 74.65 56841.20 88888.00 2018-05-27 04:27:12.913 147 11467.66 74.65 56841.22 88888.00 2018-05-27 04:27:13.413 147 11467.68 74.64 56841.18 88888.00 2018-05-27 04:27:13.913 147 11467.67 74.67 56841.13 88888.00 2018-05-27 04:27:14.413 147 11467.65 74.68 56841.17 88888.00 2018-05-27 04:27:14.913 147 11467.62 74.64 56841.24 88888.00 2018-05-27 04:27:15.413 147 11467.56 74.61 56841.24 88888.00 2018-05-27 04:27:15.913 147 11467.61 74.61 56841.24 88888.00 2018-05-27 04:27:16.413 147 11467.65 74.60 56841.28 88888.00 2018-05-27 04:27:16.913 147 11467.53 74.61 56841.28 88888.00 2018-05-27 04:27:17.413 147 11467.54 74.62 56841.22 88888.00 2018-05-27 04:27:17.913 147 11467.58 74.62 56841.24 88888.00 2018-05-27 04:27:18.413 147 11467.59 74.64 56841.24 88888.00 2018-05-27 04:27:18.913 147 11467.59 74.64 56841.19 88888.00 2018-05-27 04:27:19.413 147 11467.67 74.63 56841.17 88888.00 2018-05-27 04:27:19.913 147 11467.58 74.60 56841.17 88888.00 2018-05-27 04:27:20.413 147 11467.53 74.60 56841.22 88888.00 2018-05-27 04:27:20.913 147 11467.60 74.61 56841.24 88888.00 2018-05-27 04:27:21.413 147 11467.54 74.60 56841.16 88888.00 2018-05-27 04:27:21.913 147 11467.53 74.60 56841.13 88888.00 2018-05-27 04:27:22.413 147 11467.55 74.60 56841.16 88888.00 2018-05-27 04:27:22.913 147 11467.59 74.56 56841.13 88888.00 2018-05-27 04:27:23.413 147 11467.56 74.55 56841.17 88888.00 2018-05-27 04:27:23.913 147 11467.56 74.58 56841.13 88888.00 2018-05-27 04:27:24.413 147 11467.62 74.54 56841.07 88888.00 2018-05-27 04:27:24.913 147 11467.53 74.49 56841.06 88888.00 2018-05-27 04:27:25.413 147 11467.53 74.49 56841.12 88888.00 2018-05-27 04:27:25.913 147 11467.56 74.51 56841.12 88888.00 2018-05-27 04:27:26.413 147 11467.52 74.51 56841.03 88888.00 2018-05-27 04:27:26.913 147 11467.52 74.55 56840.94 88888.00 2018-05-27 04:27:27.413 147 11467.55 74.54 56841.01 88888.00 2018-05-27 04:27:27.913 147 11467.52 74.49 56841.05 88888.00 2018-05-27 04:27:28.413 147 11467.49 74.55 56841.01 88888.00 2018-05-27 04:27:28.913 147 11467.53 74.55 56841.01 88888.00 2018-05-27 04:27:29.413 147 11467.49 74.50 56841.07 88888.00 2018-05-27 04:27:29.913 147 11467.49 74.51 56841.04 88888.00 2018-05-27 04:27:30.413 147 11467.58 74.48 56840.99 88888.00 2018-05-27 04:27:30.913 147 11467.60 74.47 56840.97 88888.00 2018-05-27 04:27:31.413 147 11467.56 74.47 56840.97 88888.00 2018-05-27 04:27:31.913 147 11467.58 74.48 56841.01 88888.00 2018-05-27 04:27:32.413 147 11467.62 74.49 56840.93 88888.00 2018-05-27 04:27:32.913 147 11467.62 74.45 56840.93 88888.00 2018-05-27 04:27:33.413 147 11467.59 74.50 56841.00 88888.00 2018-05-27 04:27:33.913 147 11467.53 74.49 56841.01 88888.00 2018-05-27 04:27:34.413 147 11467.49 74.45 56840.98 88888.00 2018-05-27 04:27:34.913 147 11467.48 74.48 56840.97 88888.00 2018-05-27 04:27:35.413 147 11467.51 74.42 56840.98 88888.00 2018-05-27 04:27:35.913 147 11467.49 74.47 56840.99 88888.00 2018-05-27 04:27:36.413 147 11467.53 74.51 56841.03 88888.00 2018-05-27 04:27:36.913 147 11467.55 74.47 56841.01 88888.00 2018-05-27 04:27:37.404 147 11467.52 74.45 56841.01 88888.00 2018-05-27 04:27:37.904 147 11467.54 74.44 56841.03 88888.00 2018-05-27 04:27:38.404 147 11467.55 74.42 56841.11 88888.00 2018-05-27 04:27:38.904 147 11467.53 74.42 56841.07 88888.00 2018-05-27 04:27:39.404 147 11467.49 74.44 56841.04 88888.00 2018-05-27 04:27:39.904 147 11467.48 74.41 56841.01 88888.00 2018-05-27 04:27:40.404 147 11467.47 74.41 56840.92 88888.00 2018-05-27 04:27:40.904 147 11467.46 74.47 56840.97 88888.00 2018-05-27 04:27:41.404 147 11467.44 74.49 56840.99 88888.00 2018-05-27 04:27:41.904 147 11467.40 74.47 56840.98 88888.00 2018-05-27 04:27:42.404 147 11467.37 74.48 56841.04 88888.00 2018-05-27 04:27:42.904 147 11467.47 74.48 56841.04 88888.00 2018-05-27 04:27:43.404 147 11467.47 74.43 56841.04 88888.00 2018-05-27 04:27:43.904 147 11467.47 74.42 56841.04 88888.00 2018-05-27 04:27:44.404 147 11467.54 74.44 56841.01 88888.00 2018-05-27 04:27:44.904 147 11467.51 74.44 56841.03 88888.00 2018-05-27 04:27:45.404 147 11467.44 74.49 56841.01 88888.00 2018-05-27 04:27:45.904 147 11467.41 74.54 56840.93 88888.00 2018-05-27 04:27:46.404 147 11467.47 74.50 56840.90 88888.00 2018-05-27 04:27:46.904 147 11467.44 74.47 56840.93 88888.00 2018-05-27 04:27:47.404 147 11467.47 74.51 56840.97 88888.00 2018-05-27 04:27:47.904 147 11467.48 74.50 56840.97 88888.00 2018-05-27 04:27:48.404 147 11467.42 74.49 56840.97 88888.00 2018-05-27 04:27:48.904 147 11467.40 74.50 56840.98 88888.00 2018-05-27 04:27:49.904 147 11467.38 74.41 56840.98 88888.00 2018-05-27 04:27:50.404 147 11467.40 74.43 56841.00 88888.00 2018-05-27 04:27:50.904 147 11467.51 74.44 56841.00 88888.00 2018-05-27 04:27:51.404 147 11467.46 74.44 56840.99 88888.00 2018-05-27 04:27:51.904 147 11467.46 74.44 56841.01 88888.00 2018-05-27 04:27:52.404 147 11467.51 74.42 56841.09 88888.00 2018-05-27 04:27:52.904 147 11467.46 74.42 56841.05 88888.00 2018-05-27 04:27:53.404 147 11467.45 74.43 56841.05 88888.00 2018-05-27 04:27:53.904 147 11467.51 74.44 56841.03 88888.00 2018-05-27 04:27:54.404 147 11467.49 74.41 56841.01 88888.00 2018-05-27 04:27:54.904 147 11467.45 74.40 56841.04 88888.00 2018-05-27 04:27:55.404 147 11467.44 74.43 56841.05 88888.00 2018-05-27 04:27:55.904 147 11467.44 74.40 56841.07 88888.00 2018-05-27 04:27:56.404 147 11467.44 74.42 56840.99 88888.00 2018-05-27 04:27:56.904 147 11467.45 74.42 56840.97 88888.00 2018-05-27 04:27:57.404 147 11467.47 74.40 56841.04 88888.00 2018-05-27 04:27:57.904 147 11467.45 74.44 56841.04 88888.00 2018-05-27 04:27:58.404 147 11467.46 74.47 56841.04 88888.00 2018-05-27 04:27:58.904 147 11467.48 74.48 56841.10 88888.00 2018-05-27 04:27:59.904 147 11467.45 74.45 56841.01 88888.00 2018-05-27 04:28:00.404 147 11467.47 74.42 56841.01 88888.00 2018-05-27 04:28:00.904 147 11467.38 74.41 56840.96 88888.00 2018-05-27 04:28:01.404 147 11467.34 74.45 56840.93 88888.00 2018-05-27 04:28:01.904 147 11467.44 74.48 56840.88 88888.00 2018-05-27 04:28:02.404 147 11467.44 74.45 56840.86 88888.00 2018-05-27 04:28:02.904 147 11467.38 74.37 56840.91 88888.00 2018-05-27 04:28:03.404 147 11467.39 74.34 56840.91 88888.00 2018-05-27 04:28:03.904 147 11467.34 74.30 56840.83 88888.00 2018-05-27 04:28:04.404 147 11467.25 74.34 56840.84 88888.00 2018-05-27 04:28:04.904 147 11467.33 74.34 56840.86 88888.00 2018-05-27 04:28:05.404 147 11467.39 74.30 56840.90 88888.00 2018-05-27 04:28:05.904 147 11467.35 74.30 56840.85 88888.00 2018-05-27 04:28:06.404 147 11467.39 74.33 56840.80 88888.00 2018-05-27 04:28:06.904 147 11467.38 74.35 56840.84 88888.00 2018-05-27 04:28:07.404 147 11467.33 74.31 56840.87 88888.00 2018-05-27 04:28:07.904 147 11467.33 74.33 56840.87 88888.00 2018-05-27 04:28:08.404 147 11467.33 74.34 56840.83 88888.00 2018-05-27 04:28:08.904 147 11467.32 74.36 56840.78 88888.00 2018-05-27 04:28:09.404 147 11467.39 74.35 56840.79 88888.00 2018-05-27 04:28:09.904 147 11467.38 74.34 56840.78 88888.00 2018-05-27 04:28:10.404 147 11467.28 74.34 56840.81 88888.00 2018-05-27 04:28:10.904 147 11467.30 74.29 56840.85 88888.00 2018-05-27 04:28:11.404 147 11467.33 74.27 56840.80 88888.00 2018-05-27 04:28:11.904 147 11467.32 74.27 56840.81 88888.00 2018-05-27 04:28:12.404 147 11467.25 74.27 56840.78 88888.00 2018-05-27 04:28:12.904 147 11467.31 74.28 56840.71 88888.00 2018-05-27 04:28:13.404 147 11467.35 74.28 56840.71 88888.00 2018-05-27 04:28:13.904 147 11467.33 74.29 56840.69 88888.00 2018-05-27 04:28:14.404 147 11467.37 74.29 56840.75 88888.00 2018-05-27 04:28:14.904 147 11467.40 74.28 56840.74 88888.00 2018-05-27 04:28:15.404 147 11467.35 74.34 56840.68 88888.00 2018-05-27 04:28:15.904 147 11467.35 74.31 56840.73 88888.00 2018-05-27 04:28:16.404 147 11467.30 74.29 56840.72 88888.00 2018-05-27 04:28:16.904 147 11467.30 74.34 56840.73 88888.00 2018-05-27 04:28:17.404 147 11467.37 74.34 56840.68 88888.00 2018-05-27 04:28:17.904 147 11467.35 74.28 56840.62 88888.00 2018-05-27 04:28:18.404 147 11467.32 74.27 56840.59 88888.00 2018-05-27 04:28:18.904 147 11467.32 74.24 56840.56 88888.00 2018-05-27 04:28:19.404 147 11467.37 74.23 56840.60 88888.00 2018-05-27 04:28:19.904 147 11467.28 74.22 56840.60 88888.00 2018-05-27 04:28:20.404 147 11467.30 74.22 56840.65 88888.00 2018-05-27 04:28:21.404 147 11467.25 74.19 56840.54 88888.00 2018-05-27 04:28:21.904 147 11467.25 74.23 56840.53 88888.00 2018-05-27 04:28:22.404 147 11467.28 74.22 56840.54 88888.00 2018-05-27 04:28:22.904 147 11467.24 74.16 56840.49 88888.00 2018-05-27 04:28:23.404 147 11467.19 74.15 56840.53 88888.00 2018-05-27 04:28:23.904 147 11467.25 74.14 56840.55 88888.00 2018-05-27 04:28:24.404 147 11467.26 74.14 56840.55 88888.00 2018-05-27 04:28:24.904 147 11467.21 74.15 56840.53 88888.00 2018-05-27 04:28:25.404 147 11467.25 74.14 56840.52 88888.00 2018-05-27 04:28:25.904 147 11467.24 74.14 56840.52 88888.00 2018-05-27 04:28:26.404 147 11467.22 74.16 56840.48 88888.00 2018-05-27 04:28:26.904 147 11467.25 74.22 56840.47 88888.00 2018-05-27 04:28:27.404 147 11467.27 74.21 56840.47 88888.00 2018-05-27 04:28:27.904 147 11467.24 74.24 56840.46 88888.00 2018-05-27 04:28:28.404 147 11467.21 74.22 56840.46 88888.00 2018-05-27 04:28:28.904 147 11467.20 74.14 56840.45 88888.00 2018-05-27 04:28:29.404 147 11467.18 74.11 56840.43 88888.00 2018-05-27 04:28:29.904 147 11467.22 74.10 56840.42 88888.00 2018-05-27 04:28:30.404 147 11467.20 74.11 56840.46 88888.00 2018-05-27 04:28:31.404 147 11467.08 74.09 56840.40 88888.00 2018-05-27 04:28:31.904 147 11467.17 74.10 56840.35 88888.00 2018-05-27 04:28:32.404 147 11467.19 74.08 56840.32 88888.00 2018-05-27 04:28:32.904 147 11467.15 74.11 56840.35 88888.00 2018-05-27 04:28:33.404 147 11467.20 74.13 56840.43 88888.00 2018-05-27 04:28:33.904 147 11467.10 74.10 56840.40 88888.00 2018-05-27 04:28:34.404 147 11467.07 74.15 56840.43 88888.00 2018-05-27 04:28:34.904 147 11467.06 74.10 56840.41 88888.00 2018-05-27 04:28:35.404 147 11467.04 74.04 56840.39 88888.00 2018-05-27 04:28:35.904 147 11467.06 74.08 56840.38 88888.00 2018-05-27 04:28:36.404 147 11467.10 74.06 56840.39 88888.00 2018-05-27 04:28:36.904 147 11467.06 74.03 56840.43 88888.00 2018-05-27 04:28:37.404 147 11467.03 74.08 56840.35 88888.00 2018-05-27 04:28:37.904 147 11467.03 74.13 56840.29 88888.00 2018-05-27 04:28:38.404 147 11467.06 74.11 56840.32 88888.00 2018-05-27 04:28:38.904 147 11467.07 74.11 56840.34 88888.00 2018-05-27 04:28:39.404 147 11467.11 74.14 56840.35 88888.00 2018-05-27 04:28:39.904 147 11467.06 74.11 56840.33 88888.00 2018-05-27 04:28:40.404 147 11466.97 74.13 56840.34 88888.00 2018-05-27 04:28:40.904 147 11467.03 74.10 56840.32 88888.00 2018-05-27 04:28:41.404 147 11467.05 74.11 56840.32 88888.00 2018-05-27 04:28:41.904 147 11467.00 74.13 56840.32 88888.00 2018-05-27 04:28:42.404 147 11466.99 74.10 56840.29 88888.00 2018-05-27 04:28:42.904 147 11467.01 74.06 56840.26 88888.00 2018-05-27 04:28:43.404 147 11466.98 74.00 56840.22 88888.00 2018-05-27 04:28:43.904 147 11466.98 74.04 56840.23 88888.00 2018-05-27 04:28:44.404 147 11466.98 74.06 56840.26 88888.00 2018-05-27 04:28:44.904 147 11466.96 74.07 56840.27 88888.00 2018-05-27 04:28:45.404 147 11466.96 74.08 56840.36 88888.00 2018-05-27 04:28:45.904 147 11467.00 74.08 56840.36 88888.00 2018-05-27 04:28:46.404 147 11466.90 74.03 56840.32 88888.00 2018-05-27 04:28:46.904 147 11466.83 74.04 56840.33 88888.00 2018-05-27 04:28:47.404 147 11466.92 74.03 56840.29 88888.00 2018-05-27 04:28:47.904 147 11466.92 73.99 56840.24 88888.00 2018-05-27 04:28:48.404 147 11466.85 73.97 56840.28 88888.00 2018-05-27 04:28:48.904 147 11466.92 73.93 56840.28 88888.00 2018-05-27 04:28:49.404 147 11466.90 73.93 56840.26 88888.00 2018-05-27 04:28:49.904 147 11466.79 73.93 56840.22 88888.00 2018-05-27 04:28:50.404 147 11466.80 73.96 56840.23 88888.00 2018-05-27 04:28:50.904 147 11466.86 73.96 56840.22 88888.00 2018-05-27 04:28:51.404 147 11466.80 73.93 56840.17 88888.00 2018-05-27 04:28:51.904 147 11466.80 73.89 56840.19 88888.00 2018-05-27 04:28:52.404 147 11466.84 73.88 56840.27 88888.00 2018-05-27 04:28:52.904 147 11466.78 73.85 56840.26 88888.00 2018-05-27 04:28:53.404 147 11466.73 73.89 56840.23 88888.00 2018-05-27 04:28:53.904 147 11466.78 73.87 56840.19 88888.00 2018-05-27 04:28:54.404 147 11466.78 73.87 56840.22 88888.00 2018-05-27 04:28:54.904 147 11466.75 73.87 56840.26 88888.00 2018-05-27 04:28:55.404 147 11466.79 73.86 56840.26 88888.00 2018-05-27 04:28:55.904 147 11466.71 73.87 56840.16 88888.00 2018-05-27 04:28:56.404 147 11466.70 73.88 56840.19 88888.00 2018-05-27 04:28:56.904 147 11466.77 73.81 56840.26 88888.00 2018-05-27 04:28:57.404 147 11466.72 73.79 56840.28 88888.00 2018-05-27 04:28:57.904 147 11466.64 73.81 56840.26 88888.00 2018-05-27 04:28:58.404 147 11466.69 73.83 56840.27 88888.00 2018-05-27 04:28:58.904 147 11466.66 73.80 56840.19 88888.00 2018-05-27 04:28:59.404 147 11466.64 73.83 56840.19 88888.00 2018-05-27 04:28:59.904 147 11466.72 73.83 56840.24 88888.00 2018-05-27 04:29:00.404 147 11466.75 73.81 56840.24 88888.00 2018-05-27 04:29:00.904 147 11466.69 73.82 56840.24 88888.00 2018-05-27 04:29:01.404 147 11466.65 73.79 56840.28 88888.00 2018-05-27 04:29:01.904 147 11466.70 73.73 56840.29 88888.00 2018-05-27 04:29:02.404 147 11466.63 73.76 56840.27 88888.00 2018-05-27 04:29:02.904 147 11466.61 73.75 56840.23 88888.00 2018-05-27 04:29:03.404 147 11466.69 73.69 56840.21 88888.00 2018-05-27 04:29:03.904 147 11466.68 73.65 56840.27 88888.00 2018-05-27 04:29:04.404 147 11466.65 73.69 56840.28 88888.00 2018-05-27 04:29:04.904 147 11466.65 73.68 56840.30 88888.00 2018-05-27 04:29:05.404 147 11466.61 73.70 56840.23 88888.00 2018-05-27 04:29:05.904 147 11466.62 73.72 56840.17 88888.00 2018-05-27 04:29:06.404 147 11466.62 73.67 56840.22 88888.00 2018-05-27 04:29:06.904 147 11466.59 73.61 56840.22 88888.00 2018-05-27 04:29:07.404 147 11466.59 73.60 56840.22 88888.00 2018-05-27 04:29:07.904 147 11466.65 73.61 56840.28 88888.00 2018-05-27 04:29:08.404 147 11466.63 73.67 56840.28 88888.00 2018-05-27 04:29:08.904 147 11466.56 73.63 56840.23 88888.00 2018-05-27 04:29:09.404 147 11466.55 73.66 56840.22 88888.00 2018-05-27 04:29:09.904 147 11466.57 73.65 56840.24 88888.00 2018-05-27 04:29:10.404 147 11466.56 73.60 56840.29 88888.00 2018-05-27 04:29:10.904 147 11466.61 73.63 56840.27 88888.00 2018-05-27 04:29:11.404 147 11466.64 73.66 56840.26 88888.00 2018-05-27 04:29:11.904 147 11466.59 73.66 56840.26 88888.00 2018-05-27 04:29:12.404 147 11466.58 73.66 56840.24 88888.00 2018-05-27 04:29:12.904 147 11466.58 73.63 56840.24 88888.00 2018-05-27 04:29:13.404 147 11466.55 73.61 56840.27 88888.00 2018-05-27 04:29:13.904 147 11466.55 73.67 56840.24 88888.00 2018-05-27 04:29:14.404 147 11466.61 73.63 56840.22 88888.00 2018-05-27 04:29:14.904 147 11466.55 73.61 56840.27 88888.00 2018-05-27 04:29:15.404 147 11466.55 73.62 56840.33 88888.00 2018-05-27 04:29:15.904 147 11466.63 73.67 56840.29 88888.00 2018-05-27 04:29:16.404 147 11466.54 73.65 56840.21 88888.00 2018-05-27 04:29:16.904 147 11466.49 73.62 56840.26 88888.00 2018-05-27 04:29:17.404 147 11466.50 73.54 56840.27 88888.00 2018-05-27 04:29:17.904 147 11466.49 73.53 56840.24 88888.00 2018-05-27 04:29:18.404 147 11466.47 73.61 56840.23 88888.00 2018-05-27 04:29:18.904 147 11466.51 73.66 56840.24 88888.00 2018-05-27 04:29:19.404 147 11466.50 73.65 56840.22 88888.00 2018-05-27 04:29:19.904 147 11466.42 73.62 56840.24 88888.00 2018-05-27 04:29:20.404 147 11466.49 73.63 56840.24 88888.00 2018-05-27 04:29:20.904 147 11466.55 73.61 56840.24 88888.00 2018-05-27 04:29:21.404 147 11466.48 73.62 56840.26 88888.00 2018-05-27 04:29:21.904 147 11466.48 73.63 56840.28 88888.00 2018-05-27 04:29:22.404 147 11466.49 73.59 56840.32 88888.00 2018-05-27 04:29:22.904 147 11466.44 73.60 56840.29 88888.00 2018-05-27 04:29:23.404 147 11466.40 73.62 56840.24 88888.00 2018-05-27 04:29:23.904 147 11466.42 73.63 56840.26 88888.00 2018-05-27 04:29:24.404 147 11466.42 73.61 56840.28 88888.00 2018-05-27 04:29:24.904 147 11466.35 73.65 56840.32 88888.00 2018-05-27 04:29:25.404 147 11466.38 73.66 56840.34 88888.00 2018-05-27 04:29:25.904 147 11466.37 73.61 56840.33 88888.00 2018-05-27 04:29:26.404 147 11466.41 73.58 56840.28 88888.00 2018-05-27 04:29:26.904 147 11466.48 73.60 56840.28 88888.00 2018-05-27 04:29:27.404 147 11466.44 73.58 56840.23 88888.00 2018-05-27 04:29:27.904 147 11466.34 73.54 56840.28 88888.00 2018-05-27 04:29:28.404 147 11466.37 73.55 56840.27 88888.00 2018-05-27 04:29:28.904 147 11466.38 73.49 56840.24 88888.00 2018-05-27 04:29:29.404 147 11466.22 73.54 56840.24 88888.00 2018-05-27 04:29:29.904 147 11466.26 73.58 56840.28 88888.00 2018-05-27 04:29:30.404 147 11466.30 73.56 56840.32 88888.00 2018-05-27 04:29:30.904 147 11466.27 73.55 56840.23 88888.00 2018-05-27 04:29:31.404 147 11466.23 73.59 56840.23 88888.00 2018-05-27 04:29:31.904 147 11466.28 73.60 56840.21 88888.00 2018-05-27 04:29:32.404 147 11466.26 73.53 56840.20 88888.00 2018-05-27 04:29:32.904 147 11466.23 73.55 56840.26 88888.00 2018-05-27 04:29:33.404 147 11466.29 73.54 56840.27 88888.00 2018-05-27 04:29:34.404 147 11466.16 73.55 56840.28 88888.00 2018-05-27 04:29:34.904 147 11466.22 73.55 56840.27 88888.00 2018-05-27 04:29:35.404 147 11466.16 73.54 56840.32 88888.00 2018-05-27 04:29:35.904 147 11466.15 73.60 56840.35 88888.00 2018-05-27 04:29:36.404 147 11466.24 73.58 56840.34 88888.00 2018-05-27 04:29:36.904 147 11466.20 73.53 56840.28 88888.00 2018-05-27 04:29:37.404 147 11466.19 73.54 56840.27 88888.00 2018-05-27 04:29:37.904 147 11466.21 73.56 56840.28 88888.00 2018-05-27 04:29:38.404 147 11466.24 73.55 56840.28 88888.00 2018-05-27 04:29:38.904 147 11466.15 73.59 56840.28 88888.00 2018-05-27 04:29:39.404 147 11466.17 73.53 56840.27 88888.00 2018-05-27 04:29:39.904 147 11466.19 73.45 56840.30 88888.00 2018-05-27 04:29:40.404 147 11466.17 73.46 56840.29 88888.00 2018-05-27 04:29:40.904 147 11466.19 73.49 56840.30 88888.00 2018-05-27 04:29:41.404 147 11466.24 73.51 56840.33 88888.00 2018-05-27 04:29:41.904 147 11466.12 73.53 56840.35 88888.00 2018-05-27 04:29:42.404 147 11466.07 73.56 56840.36 88888.00 2018-05-27 04:29:42.904 147 11466.09 73.47 56840.36 88888.00 2018-05-27 04:29:43.404 147 11466.07 73.46 56840.33 88888.00 2018-05-27 04:29:43.904 147 11466.10 73.51 56840.34 88888.00 2018-05-27 04:29:44.404 147 11466.14 73.51 56840.41 88888.00 2018-05-27 04:29:44.904 147 11466.07 73.45 56840.41 88888.00 2018-05-27 04:29:45.404 147 11466.09 73.42 56840.42 88888.00 2018-05-27 04:29:45.904 147 11466.12 73.41 56840.41 88888.00 2018-05-27 04:29:46.404 147 11466.06 73.40 56840.39 88888.00 2018-05-27 04:29:46.904 147 11466.07 73.46 56840.43 88888.00 2018-05-27 04:29:47.404 147 11466.14 73.46 56840.40 88888.00 2018-05-27 04:29:47.904 147 11466.07 73.43 56840.42 88888.00 2018-05-27 04:29:48.404 147 11466.02 73.46 56840.47 88888.00 2018-05-27 04:29:48.904 147 11466.02 73.47 56840.45 88888.00 2018-05-27 04:29:49.405 147 11466.03 73.46 56840.42 88888.00 2018-05-27 04:29:49.905 147 11466.00 73.46 56840.43 88888.00 2018-05-27 04:29:50.405 147 11466.02 73.47 56840.45 88888.00 2018-05-27 04:29:50.905 147 11466.08 73.45 56840.47 88888.00 2018-05-27 04:29:51.405 147 11466.03 73.41 56840.48 88888.00 2018-05-27 04:29:51.905 147 11466.05 73.40 56840.48 88888.00 2018-05-27 04:29:52.405 147 11466.09 73.40 56840.43 88888.00 2018-05-27 04:29:52.905 147 11466.01 73.40 56840.45 88888.00 2018-05-27 04:29:53.405 147 11465.92 73.43 56840.49 88888.00 2018-05-27 04:29:53.905 147 11465.99 73.42 56840.54 88888.00 2018-05-27 04:29:54.405 147 11465.98 73.42 56840.54 88888.00 2018-05-27 04:29:54.905 147 11465.92 73.39 56840.54 88888.00 2018-05-27 04:29:55.405 147 11465.95 73.36 56840.56 88888.00 2018-05-27 04:29:55.905 147 11465.94 73.36 56840.49 88888.00 2018-05-27 04:29:56.405 147 11465.89 73.36 56840.45 88888.00 2018-05-27 04:29:56.905 147 11465.94 73.33 56840.39 88888.00 2018-05-27 04:29:57.405 147 11465.96 73.29 56840.48 88888.00 2018-05-27 04:29:57.905 147 11465.89 73.35 56840.48 88888.00 2018-05-27 04:29:58.405 147 11465.86 73.41 56840.46 88888.00 2018-05-27 04:29:58.905 147 11465.86 73.38 56840.48 88888.00 2018-05-27 04:29:59.405 147 11465.82 73.38 56840.47 88888.00 2018-05-27 04:29:59.905 147 11465.87 73.41 56840.55 88888.00 2018-05-27 04:30:00.405 147 11465.88 73.40 56840.52 88888.00 2018-05-27 04:30:00.905 147 11465.83 73.39 56840.54 88888.00 2018-05-27 04:30:01.405 147 11465.89 73.45 56840.54 88888.00 2018-05-27 04:30:01.905 147 11465.96 73.47 56840.51 88888.00 2018-05-27 04:30:02.405 147 11465.85 73.45 56840.56 88888.00 2018-05-27 04:30:02.905 147 11465.81 73.41 56840.56 88888.00 2018-05-27 04:30:03.405 147 11465.87 73.41 56840.54 88888.00 2018-05-27 04:30:03.905 147 11465.79 73.41 56840.58 88888.00 2018-05-27 04:30:04.405 147 11465.81 73.41 56840.53 88888.00 2018-05-27 04:30:04.905 147 11465.83 73.41 56840.56 88888.00 2018-05-27 04:30:05.405 147 11465.72 73.40 56840.55 88888.00 2018-05-27 04:30:05.905 147 11465.74 73.39 56840.55 88888.00 2018-05-27 04:30:06.405 147 11465.83 73.41 56840.62 88888.00 2018-05-27 04:30:06.905 147 11465.82 73.40 56840.62 88888.00 2018-05-27 04:30:07.405 147 11465.79 73.42 56840.61 88888.00 2018-05-27 04:30:07.905 147 11465.81 73.46 56840.59 88888.00 2018-05-27 04:30:08.405 147 11465.80 73.45 56840.58 88888.00 2018-05-27 04:30:08.905 147 11465.75 73.46 56840.59 88888.00 2018-05-27 04:30:09.405 147 11465.76 73.45 56840.59 88888.00 2018-05-27 04:30:09.905 147 11465.76 73.45 56840.60 88888.00 2018-05-27 04:30:10.405 147 11465.73 73.40 56840.65 88888.00 2018-05-27 04:30:10.905 147 11465.71 73.42 56840.66 88888.00 2018-05-27 04:30:11.405 147 11465.76 73.46 56840.65 88888.00 2018-05-27 04:30:11.905 147 11465.75 73.47 56840.65 88888.00 2018-05-27 04:30:12.405 147 11465.81 73.46 56840.59 88888.00 2018-05-27 04:30:12.905 147 11465.86 73.47 56840.66 88888.00 2018-05-27 04:30:13.405 147 11465.76 73.45 56840.67 88888.00 2018-05-27 04:30:13.905 147 11465.76 73.48 56840.65 88888.00 2018-05-27 04:30:14.405 147 11465.78 73.45 56840.66 88888.00 2018-05-27 04:30:14.905 147 11465.72 73.46 56840.62 88888.00 2018-05-27 04:30:15.905 147 11465.79 73.52 56840.74 88888.00 2018-05-27 04:30:16.405 147 11465.76 73.47 56840.69 88888.00 2018-05-27 04:30:16.905 147 11465.68 73.41 56840.77 88888.00 2018-05-27 04:30:17.405 147 11465.76 73.41 56840.74 88888.00 2018-05-27 04:30:17.905 147 11465.74 73.46 56840.68 88888.00 2018-05-27 04:30:18.405 147 11465.72 73.43 56840.72 88888.00 2018-05-27 04:30:18.905 147 11465.75 73.43 56840.79 88888.00 2018-05-27 04:30:19.405 147 11465.74 73.46 56840.83 88888.00 2018-05-27 04:30:19.905 147 11465.62 73.46 56840.81 88888.00 2018-05-27 04:30:20.405 147 11465.69 73.46 56840.78 88888.00 2018-05-27 04:30:20.905 147 11465.74 73.43 56840.78 88888.00 2018-05-27 04:30:21.405 147 11465.68 73.40 56840.81 88888.00 2018-05-27 04:30:21.905 147 11465.68 73.41 56840.83 88888.00 2018-05-27 04:30:22.405 147 11465.67 73.45 56840.84 88888.00 2018-05-27 04:30:22.905 147 11465.64 73.53 56840.84 88888.00 2018-05-27 04:30:23.405 147 11465.64 73.61 56840.86 88888.00 2018-05-27 04:30:23.905 147 11465.66 73.59 56840.88 88888.00 2018-05-27 04:30:24.405 147 11465.62 73.58 56840.87 88888.00 2018-05-27 04:30:24.905 147 11465.65 73.59 56840.86 88888.00 2018-05-27 04:30:25.405 147 11465.66 73.54 56840.84 88888.00 2018-05-27 04:30:25.905 147 11465.61 73.48 56840.85 88888.00 2018-05-27 04:30:26.405 147 11465.54 73.48 56840.85 88888.00 2018-05-27 04:30:26.905 147 11465.68 73.48 56840.90 88888.00 2018-05-27 04:30:27.405 147 11465.67 73.46 56840.84 88888.00 2018-05-27 04:30:27.905 147 11465.60 73.46 56840.84 88888.00 2018-05-27 04:30:28.405 147 11465.60 73.52 56840.85 88888.00 2018-05-27 04:30:28.905 147 11465.59 73.51 56840.90 88888.00 2018-05-27 04:30:29.405 147 11465.53 73.53 56840.87 88888.00 2018-05-27 04:30:29.905 147 11465.58 73.51 56840.86 88888.00 2018-05-27 04:30:30.405 147 11465.59 73.54 56840.91 88888.00 2018-05-27 04:30:30.905 147 11465.51 73.49 56840.92 88888.00 2018-05-27 04:30:31.405 147 11465.51 73.48 56840.93 88888.00 2018-05-27 04:30:31.905 147 11465.53 73.48 56840.94 88888.00 2018-05-27 04:30:32.405 147 11465.50 73.51 56840.91 88888.00 2018-05-27 04:30:32.905 147 11465.51 73.53 56840.92 88888.00 2018-05-27 04:30:33.405 147 11465.53 73.54 56840.94 88888.00 2018-05-27 04:30:33.905 147 11465.48 73.58 56840.93 88888.00 2018-05-27 04:30:34.405 147 11465.52 73.59 56840.96 88888.00 2018-05-27 04:30:34.905 147 11465.55 73.54 56840.94 88888.00 2018-05-27 04:30:35.405 147 11465.51 73.58 56840.97 88888.00 2018-05-27 04:30:35.905 147 11465.51 73.61 56841.01 88888.00 2018-05-27 04:30:36.405 147 11465.50 73.63 56841.03 88888.00 2018-05-27 04:30:36.905 147 11465.48 73.60 56841.01 88888.00 2018-05-27 04:30:37.405 147 11465.44 73.56 56841.01 88888.00 2018-05-27 04:30:37.905 147 11465.47 73.60 56841.03 88888.00 2018-05-27 04:30:38.405 147 11465.52 73.55 56841.03 88888.00 2018-05-27 04:30:38.905 147 11465.50 73.48 56841.00 88888.00 2018-05-27 04:30:39.405 147 11465.51 73.51 56841.01 88888.00 2018-05-27 04:30:39.905 147 11465.51 73.55 56840.99 88888.00 2018-05-27 04:30:40.405 147 11465.43 73.58 56841.00 88888.00 2018-05-27 04:30:40.905 147 11465.41 73.59 56841.00 88888.00 2018-05-27 04:30:41.405 147 11465.45 73.53 56840.99 88888.00 2018-05-27 04:30:41.905 147 11465.40 73.55 56841.03 88888.00 2018-05-27 04:30:42.405 147 11465.38 73.55 56840.96 88888.00 2018-05-27 04:30:42.905 147 11465.44 73.56 56840.98 88888.00 2018-05-27 04:30:43.405 147 11465.33 73.51 56841.00 88888.00 2018-05-27 04:30:43.905 147 11465.32 73.48 56841.00 88888.00 2018-05-27 04:30:44.405 147 11465.39 73.51 56841.00 88888.00 2018-05-27 04:30:44.905 147 11465.36 73.49 56841.05 88888.00 2018-05-27 04:30:45.405 147 11465.33 73.52 56841.10 88888.00 2018-05-27 04:30:45.905 147 11465.37 73.51 56841.12 88888.00 2018-05-27 04:30:46.405 147 11465.33 73.53 56841.12 88888.00 2018-05-27 04:30:47.405 147 11465.33 73.55 56841.09 88888.00 2018-05-27 04:30:47.905 147 11465.30 73.58 56841.10 88888.00 2018-05-27 04:30:48.405 147 11465.26 73.54 56841.13 88888.00 2018-05-27 04:30:48.905 147 11465.30 73.55 56841.15 88888.00 2018-05-27 04:30:49.405 147 11465.27 73.54 56841.10 88888.00 2018-05-27 04:30:49.905 147 11465.25 73.55 56841.03 88888.00 2018-05-27 04:30:50.405 147 11465.24 73.60 56841.00 88888.00 2018-05-27 04:30:50.905 147 11465.24 73.55 56841.00 88888.00 2018-05-27 04:30:51.405 147 11465.25 73.55 56841.06 88888.00 2018-05-27 04:30:51.905 147 11465.27 73.59 56841.11 88888.00 2018-05-27 04:30:52.405 147 11465.29 73.58 56841.04 88888.00 2018-05-27 04:30:52.905 147 11465.20 73.53 56841.01 88888.00 2018-05-27 04:30:53.405 147 11465.24 73.61 56841.10 88888.00 2018-05-27 04:30:53.905 147 11465.24 73.60 56841.09 88888.00 2018-05-27 04:30:54.405 147 11465.20 73.53 56841.13 88888.00 2018-05-27 04:30:54.905 147 11465.18 73.59 56841.16 88888.00 2018-05-27 04:30:55.405 147 11465.25 73.62 56841.12 88888.00 2018-05-27 04:30:55.905 147 11465.24 73.59 56841.13 88888.00 2018-05-27 04:30:56.405 147 11465.22 73.55 56841.12 88888.00 2018-05-27 04:30:56.905 147 11465.24 73.54 56841.16 88888.00 2018-05-27 04:30:57.405 147 11465.17 73.55 56841.11 88888.00 2018-05-27 04:30:57.905 147 11465.10 73.58 56841.07 88888.00 2018-05-27 04:30:58.405 147 11465.16 73.58 56841.10 88888.00 2018-05-27 04:30:58.905 147 11465.17 73.55 56841.05 88888.00 2018-05-27 04:30:59.405 147 11465.16 73.54 56841.07 88888.00 2018-05-27 04:30:59.905 147 11465.18 73.58 56841.06 88888.00 2018-05-27 04:31:00.405 147 11465.17 73.55 56841.09 88888.00 2018-05-27 04:31:00.905 147 11465.10 73.55 56841.04 88888.00 2018-05-27 04:31:01.405 147 11465.11 73.58 56841.07 88888.00 2018-05-27 04:31:01.905 147 11465.13 73.56 56841.10 88888.00 2018-05-27 04:31:02.405 147 11465.09 73.55 56841.12 88888.00 2018-05-27 04:31:02.905 147 11465.10 73.58 56841.09 88888.00 2018-05-27 04:31:03.405 147 11465.09 73.54 56841.05 88888.00 2018-05-27 04:31:03.905 147 11465.05 73.51 56841.01 88888.00 2018-05-27 04:31:04.405 147 11465.01 73.48 56841.04 88888.00 2018-05-27 04:31:04.905 147 11465.04 73.46 56841.01 88888.00 2018-05-27 04:31:05.405 147 11465.01 73.48 56840.97 88888.00 2018-05-27 04:31:05.905 147 11465.01 73.51 56841.00 88888.00 2018-05-27 04:31:06.405 147 11465.10 73.52 56840.98 88888.00 2018-05-27 04:31:06.905 147 11465.04 73.52 56840.98 88888.00 2018-05-27 04:31:07.405 147 11465.03 73.53 56840.99 88888.00 2018-05-27 04:31:07.905 147 11465.11 73.52 56841.03 88888.00 2018-05-27 04:31:08.405 147 11465.03 73.51 56841.00 88888.00 2018-05-27 04:31:08.905 147 11464.97 73.51 56840.94 88888.00 2018-05-27 04:31:09.405 147 11465.06 73.54 56840.94 88888.00 2018-05-27 04:31:09.905 147 11465.06 73.51 56840.97 88888.00 2018-05-27 04:31:10.405 147 11465.03 73.49 56840.97 88888.00 2018-05-27 04:31:10.905 147 11465.03 73.52 56840.94 88888.00 2018-05-27 04:31:11.405 147 11465.08 73.52 56840.96 88888.00 2018-05-27 04:31:11.905 147 11465.04 73.58 56841.00 88888.00 2018-05-27 04:31:12.405 147 11465.03 73.58 56841.04 88888.00 2018-05-27 04:31:12.905 147 11465.03 73.53 56841.03 88888.00 2018-05-27 04:31:13.405 147 11464.95 73.51 56840.94 88888.00 2018-05-27 04:31:13.905 147 11464.89 73.48 56840.98 88888.00 2018-05-27 04:31:14.405 147 11464.98 73.47 56840.97 88888.00 2018-05-27 04:31:14.905 147 11464.94 73.48 56840.98 88888.00 2018-05-27 04:31:15.405 147 11464.95 73.52 56841.01 88888.00 2018-05-27 04:31:15.905 147 11464.97 73.55 56840.92 88888.00 2018-05-27 04:31:16.405 147 11464.95 73.53 56840.91 88888.00 2018-05-27 04:31:16.905 147 11464.92 73.54 56840.91 88888.00 2018-05-27 04:31:17.405 147 11464.95 73.53 56840.88 88888.00 2018-05-27 04:31:17.905 147 11464.92 73.49 56840.86 88888.00 2018-05-27 04:31:18.405 147 11464.91 73.52 56840.94 88888.00 2018-05-27 04:31:18.905 147 11464.92 73.54 56840.94 88888.00 2018-05-27 04:31:19.405 147 11464.91 73.49 56840.90 88888.00 2018-05-27 04:31:19.905 147 11464.87 73.48 56840.93 88888.00 2018-05-27 04:31:20.405 147 11464.88 73.53 56840.92 88888.00 2018-05-27 04:31:20.905 147 11464.87 73.56 56840.91 88888.00 2018-05-27 04:31:21.405 147 11464.77 73.53 56840.88 88888.00 2018-05-27 04:31:21.905 147 11464.85 73.55 56840.94 88888.00 2018-05-27 04:31:22.405 147 11464.94 73.54 56840.93 88888.00 2018-05-27 04:31:22.905 147 11464.91 73.53 56840.99 88888.00 2018-05-27 04:31:23.405 147 11464.87 73.53 56841.07 88888.00 2018-05-27 04:31:23.905 147 11464.87 73.55 56841.07 88888.00 2018-05-27 04:31:24.405 147 11464.78 73.56 56841.01 88888.00 2018-05-27 04:31:24.905 147 11464.78 73.56 56840.93 88888.00 2018-05-27 04:31:25.405 147 11464.83 73.55 56841.01 88888.00 2018-05-27 04:31:25.905 147 11464.82 73.53 56841.00 88888.00 2018-05-27 04:31:26.405 147 11464.83 73.58 56841.04 88888.00 2018-05-27 04:31:26.905 147 11464.89 73.61 56841.04 88888.00 2018-05-27 04:31:27.405 147 11464.80 73.61 56840.98 88888.00 2018-05-27 04:31:27.905 147 11464.73 73.62 56840.96 88888.00 2018-05-27 04:31:28.405 147 11464.81 73.59 56840.98 88888.00 2018-05-27 04:31:28.905 147 11464.77 73.59 56840.97 88888.00 2018-05-27 04:31:29.405 147 11464.74 73.59 56840.97 88888.00 2018-05-27 04:31:29.905 147 11464.80 73.59 56840.96 88888.00 2018-05-27 04:31:30.405 147 11464.78 73.56 56841.01 88888.00 2018-05-27 04:31:30.905 147 11464.74 73.55 56841.03 88888.00 2018-05-27 04:31:31.405 147 11464.78 73.55 56841.05 88888.00 2018-05-27 04:31:31.905 147 11464.77 73.59 56841.07 88888.00 2018-05-27 04:31:32.405 147 11464.69 73.61 56841.09 88888.00 2018-05-27 04:31:32.905 147 11464.70 73.62 56841.05 88888.00 2018-05-27 04:31:33.405 147 11464.73 73.59 56841.07 88888.00 2018-05-27 04:31:33.905 147 11464.63 73.61 56841.09 88888.00 2018-05-27 04:31:34.405 147 11464.63 73.65 56841.12 88888.00 2018-05-27 04:31:34.905 147 11464.66 73.60 56841.03 88888.00 2018-05-27 04:31:35.405 147 11464.67 73.61 56841.01 88888.00 2018-05-27 04:31:35.905 147 11464.64 73.63 56841.07 88888.00 2018-05-27 04:31:36.405 147 11464.73 73.65 56841.11 88888.00 2018-05-27 04:31:36.905 147 11464.64 73.60 56841.09 88888.00 2018-05-27 04:31:37.405 147 11464.63 73.62 56841.06 88888.00 2018-05-27 04:31:37.905 147 11464.64 73.65 56841.10 88888.00 2018-05-27 04:31:38.405 147 11464.62 73.67 56841.11 88888.00 2018-05-27 04:31:38.905 147 11464.56 73.68 56841.07 88888.00 2018-05-27 04:31:39.405 147 11464.60 73.68 56841.10 88888.00 2018-05-27 04:31:39.905 147 11464.54 73.67 56841.13 88888.00 2018-05-27 04:31:40.405 147 11464.51 73.69 56841.18 88888.00 2018-05-27 04:31:40.905 147 11464.54 73.73 56841.19 88888.00 2018-05-27 04:31:41.405 147 11464.53 73.70 56841.16 88888.00 2018-05-27 04:31:41.905 147 11464.49 73.69 56841.17 88888.00 2018-05-27 04:31:42.405 147 11464.53 73.72 56841.22 88888.00 2018-05-27 04:31:42.905 147 11464.55 73.73 56841.23 88888.00 2018-05-27 04:31:43.405 147 11464.47 73.68 56841.20 88888.00 2018-05-27 04:31:43.905 147 11464.48 73.63 56841.19 88888.00 2018-05-27 04:31:44.405 147 11464.51 73.68 56841.20 88888.00 2018-05-27 04:31:44.905 147 11464.46 73.67 56841.19 88888.00 2018-05-27 04:31:45.405 147 11464.47 73.67 56841.16 88888.00 2018-05-27 04:31:45.905 147 11464.50 73.69 56841.16 88888.00 2018-05-27 04:31:46.405 147 11464.44 73.68 56841.16 88888.00 2018-05-27 04:31:46.905 147 11464.43 73.72 56841.13 88888.00 2018-05-27 04:31:47.405 147 11464.53 73.70 56841.18 88888.00 2018-05-27 04:31:47.905 147 11464.48 73.72 56841.15 88888.00 2018-05-27 04:31:48.405 147 11464.46 73.70 56841.12 88888.00 2018-05-27 04:31:48.905 147 11464.47 73.70 56841.07 88888.00 2018-05-27 04:31:49.405 147 11464.46 73.67 56841.04 88888.00 2018-05-27 04:31:49.905 147 11464.42 73.65 56841.10 88888.00 2018-05-27 04:31:50.405 147 11464.48 73.75 56841.10 88888.00 2018-05-27 04:31:50.905 147 11464.43 73.75 56841.13 88888.00 2018-05-27 04:31:51.405 147 11464.44 73.73 56841.17 88888.00 2018-05-27 04:31:51.905 147 11464.48 73.72 56841.16 88888.00 2018-05-27 04:31:52.405 147 11464.44 73.70 56841.18 88888.00 2018-05-27 04:31:52.905 147 11464.43 73.72 56841.19 88888.00 2018-05-27 04:31:53.405 147 11464.55 73.73 56841.12 88888.00 2018-05-27 04:31:53.905 147 11464.54 73.70 56841.10 88888.00 2018-05-27 04:31:54.405 147 11464.51 73.66 56841.13 88888.00 2018-05-27 04:31:54.905 147 11464.56 73.67 56841.12 88888.00 2018-05-27 04:31:55.405 147 11464.59 73.69 56841.09 88888.00 2018-05-27 04:31:55.905 147 11464.53 73.73 56841.06 88888.00 2018-05-27 04:31:56.405 147 11464.50 73.80 56841.07 88888.00 2018-05-27 04:31:56.905 147 11464.55 73.74 56841.09 88888.00 2018-05-27 04:31:57.405 147 11464.51 73.73 56841.09 88888.00 2018-05-27 04:31:57.905 147 11464.48 73.77 56841.06 88888.00 2018-05-27 04:31:58.405 147 11464.56 73.82 56841.09 88888.00 2018-05-27 04:31:58.905 147 11464.53 73.80 56841.12 88888.00 2018-05-27 04:31:59.405 147 11464.56 73.82 56841.07 88888.00 2018-05-27 04:31:59.905 147 11464.62 73.82 56841.10 88888.00 2018-05-27 04:32:00.405 147 11464.56 73.77 56841.04 88888.00 2018-05-27 04:32:00.905 147 11464.48 73.85 56841.07 88888.00 2018-05-27 04:32:01.405 147 11464.53 73.85 56841.12 88888.00 2018-05-27 04:32:01.905 147 11464.53 73.81 56841.15 88888.00 2018-05-27 04:32:02.406 147 11464.53 73.81 56841.18 88888.00 2018-05-27 04:32:02.906 147 11464.56 73.87 56841.18 88888.00 2018-05-27 04:32:03.406 147 11464.57 73.85 56841.15 88888.00 2018-05-27 04:32:03.906 147 11464.55 73.81 56841.09 88888.00 2018-05-27 04:32:04.406 147 11464.56 73.82 56841.05 88888.00 2018-05-27 04:32:04.906 147 11464.54 73.81 56841.04 88888.00 2018-05-27 04:32:05.406 147 11464.50 73.83 56841.03 88888.00 2018-05-27 04:32:05.906 147 11464.57 73.82 56841.03 88888.00 2018-05-27 04:32:06.406 147 11464.56 73.81 56841.11 88888.00 2018-05-27 04:32:06.906 147 11464.54 73.86 56841.11 88888.00 2018-05-27 04:32:07.406 147 11464.55 73.86 56841.13 88888.00 2018-05-27 04:32:07.906 147 11464.57 73.86 56841.07 88888.00 2018-05-27 04:32:08.406 147 11464.49 73.82 56841.04 88888.00 2018-05-27 04:32:08.906 147 11464.51 73.82 56841.06 88888.00 2018-05-27 04:32:09.406 147 11464.51 73.81 56841.12 88888.00 2018-05-27 04:32:09.906 147 11464.47 73.83 56841.15 88888.00 2018-05-27 04:32:10.406 147 11464.43 73.86 56841.16 88888.00 2018-05-27 04:32:10.906 147 11464.53 73.88 56841.11 88888.00 2018-05-27 04:32:11.406 147 11464.53 73.86 56841.06 88888.00 2018-05-27 04:32:11.906 147 11464.53 73.88 56841.05 88888.00 2018-05-27 04:32:12.406 147 11464.56 73.89 56841.07 88888.00 2018-05-27 04:32:12.906 147 11464.56 73.88 56841.09 88888.00 2018-05-27 04:32:13.406 147 11464.51 73.87 56841.11 88888.00 2018-05-27 04:32:13.906 147 11464.50 73.90 56841.15 88888.00 2018-05-27 04:32:14.406 147 11464.51 73.93 56841.18 88888.00 2018-05-27 04:32:14.906 147 11464.48 73.94 56841.17 88888.00 2018-05-27 04:32:15.406 147 11464.55 73.93 56841.22 88888.00 2018-05-27 04:32:15.906 147 11464.55 73.93 56841.23 88888.00 2018-05-27 04:32:16.406 147 11464.49 73.92 56841.22 88888.00 2018-05-27 04:32:16.906 147 11464.53 73.94 56841.22 88888.00 2018-05-27 04:32:17.406 147 11464.53 73.95 56841.24 88888.00 2018-05-27 04:32:17.906 147 11464.43 73.95 56841.24 88888.00 2018-05-27 04:32:18.406 147 11464.48 73.94 56841.23 88888.00 2018-05-27 04:32:18.906 147 11464.59 73.94 56841.18 88888.00 2018-05-27 04:32:19.406 147 11464.53 73.95 56841.16 88888.00 2018-05-27 04:32:19.906 147 11464.53 73.99 56841.13 88888.00 2018-05-27 04:32:20.406 147 11464.53 74.00 56841.12 88888.00 2018-05-27 04:32:20.906 147 11464.44 73.99 56841.09 88888.00 2018-05-27 04:32:21.406 147 11464.37 73.96 56841.09 88888.00 2018-05-27 04:32:21.906 147 11464.43 73.97 56841.11 88888.00 2018-05-27 04:32:22.406 147 11464.43 73.95 56841.16 88888.00 2018-05-27 04:32:22.906 147 11464.33 73.95 56841.18 88888.00 2018-05-27 04:32:23.406 147 11464.40 74.00 56841.19 88888.00 2018-05-27 04:32:23.906 147 11464.39 74.04 56841.12 88888.00 2018-05-27 04:32:24.406 147 11464.39 74.06 56841.11 88888.00 2018-05-27 04:32:24.906 147 11464.42 74.04 56841.17 88888.00 2018-05-27 04:32:25.406 147 11464.40 74.04 56841.16 88888.00 2018-05-27 04:32:25.906 147 11464.36 74.01 56841.13 88888.00 2018-05-27 04:32:26.406 147 11464.46 74.03 56841.15 88888.00 2018-05-27 04:32:26.906 147 11464.48 74.00 56841.17 88888.00 2018-05-27 04:32:27.406 147 11464.48 74.01 56841.10 88888.00 2018-05-27 04:32:27.906 147 11464.46 74.04 56841.12 88888.00 2018-05-27 04:32:28.406 147 11464.46 74.04 56841.10 88888.00 2018-05-27 04:32:28.906 147 11464.47 74.01 56841.09 88888.00 2018-05-27 04:32:29.406 147 11464.48 74.04 56841.10 88888.00 2018-05-27 04:32:29.906 147 11464.51 74.08 56841.15 88888.00 2018-05-27 04:32:30.406 147 11464.51 74.04 56841.17 88888.00 2018-05-27 04:32:30.906 147 11464.48 74.10 56841.16 88888.00 2018-05-27 04:32:31.406 147 11464.53 74.19 56841.17 88888.00 2018-05-27 04:32:31.906 147 11464.48 74.17 56841.16 88888.00 2018-05-27 04:32:32.406 147 11464.46 74.16 56841.19 88888.00 2018-05-27 04:32:32.906 147 11464.48 74.21 56841.15 88888.00 2018-05-27 04:32:33.406 147 11464.46 74.17 56841.10 88888.00 2018-05-27 04:32:33.906 147 11464.48 74.16 56841.13 88888.00 2018-05-27 04:32:34.406 147 11464.56 74.23 56841.16 88888.00 2018-05-27 04:32:34.906 147 11464.50 74.22 56841.16 88888.00 2018-05-27 04:32:35.406 147 11464.46 74.23 56841.17 88888.00 2018-05-27 04:32:35.906 147 11464.53 74.22 56841.18 88888.00 2018-05-27 04:32:36.406 147 11464.50 74.22 56841.15 88888.00 2018-05-27 04:32:36.906 147 11464.47 74.23 56841.11 88888.00 2018-05-27 04:32:37.406 147 11464.48 74.23 56841.05 88888.00 2018-05-27 04:32:37.906 147 11464.54 74.21 56841.03 88888.00 2018-05-27 04:32:38.406 147 11464.51 74.22 56841.04 88888.00 2018-05-27 04:32:38.906 147 11464.55 74.23 56841.07 88888.00 2018-05-27 04:32:39.406 147 11464.57 74.24 56841.04 88888.00 2018-05-27 04:32:39.906 147 11464.50 74.22 56840.99 88888.00 2018-05-27 04:32:40.406 147 11464.49 74.20 56840.98 88888.00 2018-05-27 04:32:40.906 147 11464.49 74.21 56840.94 88888.00 2018-05-27 04:32:41.906 147 11464.54 74.21 56840.88 88888.00 2018-05-27 04:32:42.406 147 11464.57 74.23 56840.94 88888.00 2018-05-27 04:32:42.906 147 11464.54 74.11 56840.97 88888.00 2018-05-27 04:32:43.406 147 11464.49 74.19 56840.99 88888.00 2018-05-27 04:32:43.906 147 11464.56 74.19 56840.96 88888.00 2018-05-27 04:32:44.406 147 11464.55 74.22 56840.93 88888.00 2018-05-27 04:32:44.906 147 11464.51 74.23 56840.96 88888.00 2018-05-27 04:32:45.406 147 11464.51 74.26 56841.00 88888.00 2018-05-27 04:32:45.906 147 11464.54 74.29 56840.92 88888.00 2018-05-27 04:32:46.406 147 11464.49 74.26 56840.90 88888.00 2018-05-27 04:32:46.906 147 11464.54 74.23 56840.94 88888.00 2018-05-27 04:32:47.406 147 11464.60 74.24 56840.96 88888.00 2018-05-27 04:32:47.906 147 11464.53 74.30 56840.94 88888.00 2018-05-27 04:32:48.406 147 11464.51 74.31 56840.90 88888.00 2018-05-27 04:32:48.906 147 11464.55 74.31 56840.86 88888.00 2018-05-27 04:32:49.406 147 11464.53 74.31 56840.86 88888.00 2018-05-27 04:32:49.906 147 11464.56 74.31 56840.87 88888.00 2018-05-27 04:32:50.406 147 11464.64 74.35 56840.85 88888.00 2018-05-27 04:32:50.906 147 11464.57 74.33 56840.88 88888.00 2018-05-27 04:32:51.906 147 11464.54 74.34 56840.90 88888.00 2018-05-27 04:32:52.406 147 11464.51 74.38 56840.93 88888.00 2018-05-27 04:32:52.906 147 11464.53 74.38 56840.94 88888.00 2018-05-27 04:32:53.406 147 11464.56 74.34 56840.94 88888.00 2018-05-27 04:32:53.906 147 11464.57 74.28 56840.91 88888.00 2018-05-27 04:32:54.406 147 11464.53 74.35 56840.90 88888.00 2018-05-27 04:32:54.906 147 11464.64 74.34 56840.85 88888.00 2018-05-27 04:32:55.406 147 11464.64 74.35 56840.83 88888.00 2018-05-27 04:32:55.906 147 11464.57 74.31 56840.83 88888.00 2018-05-27 04:32:56.406 147 11464.57 74.33 56840.84 88888.00 2018-05-27 04:32:56.906 147 11464.61 74.34 56840.84 88888.00 2018-05-27 04:32:57.406 147 11464.50 74.33 56840.86 88888.00 2018-05-27 04:32:57.906 147 11464.56 74.34 56840.91 88888.00 2018-05-27 04:32:58.406 147 11464.60 74.37 56840.92 88888.00 2018-05-27 04:32:58.906 147 11464.54 74.35 56840.83 88888.00 2018-05-27 04:32:59.906 147 11464.59 74.38 56840.81 88888.00 2018-05-27 04:33:00.406 147 11464.55 74.38 56840.79 88888.00 2018-05-27 04:33:00.906 147 11464.60 74.44 56840.80 88888.00 2018-05-27 04:33:01.906 147 11464.55 74.38 56840.74 88888.00 2018-05-27 04:33:02.406 147 11464.51 74.40 56840.73 88888.00 2018-05-27 04:33:02.906 147 11464.56 74.37 56840.77 88888.00 2018-05-27 04:33:03.406 147 11464.57 74.36 56840.80 88888.00 2018-05-27 04:33:03.906 147 11464.57 74.37 56840.81 88888.00 2018-05-27 04:33:04.406 147 11464.64 74.41 56840.74 88888.00 2018-05-27 04:33:04.906 147 11464.62 74.44 56840.69 88888.00 2018-05-27 04:33:05.406 147 11464.53 74.48 56840.71 88888.00 2018-05-27 04:33:05.906 147 11464.56 74.49 56840.69 88888.00 2018-05-27 04:33:06.406 147 11464.59 74.44 56840.71 88888.00 2018-05-27 04:33:06.906 147 11464.50 74.48 56840.72 88888.00 2018-05-27 04:33:07.406 147 11464.61 74.51 56840.74 88888.00 2018-05-27 04:33:07.906 147 11464.64 74.49 56840.73 88888.00 2018-05-27 04:33:08.406 147 11464.61 74.51 56840.73 88888.00 2018-05-27 04:33:08.906 147 11464.60 74.51 56840.73 88888.00 2018-05-27 04:33:09.406 147 11464.64 74.48 56840.78 88888.00 2018-05-27 04:33:09.906 147 11464.59 74.48 56840.77 88888.00 2018-05-27 04:33:10.406 147 11464.64 74.51 56840.72 88888.00 2018-05-27 04:33:10.906 147 11464.66 74.53 56840.66 88888.00 2018-05-27 04:33:11.406 147 11464.55 74.57 56840.67 88888.00 2018-05-27 04:33:11.906 147 11464.57 74.58 56840.66 88888.00 2018-05-27 04:33:12.406 147 11464.63 74.55 56840.69 88888.00 2018-05-27 04:33:12.906 147 11464.59 74.57 56840.68 88888.00 2018-05-27 04:33:13.406 147 11464.63 74.60 56840.71 88888.00 2018-05-27 04:33:13.906 147 11464.68 74.60 56840.74 88888.00 2018-05-27 04:33:14.406 147 11464.60 74.60 56840.75 88888.00 2018-05-27 04:33:14.906 147 11464.55 74.58 56840.77 88888.00 2018-05-27 04:33:15.406 147 11464.61 74.60 56840.72 88888.00 2018-05-27 04:33:15.906 147 11464.59 74.58 56840.68 88888.00 2018-05-27 04:33:16.406 147 11464.62 74.60 56840.73 88888.00 2018-05-27 04:33:16.906 147 11464.68 74.58 56840.78 88888.00 2018-05-27 04:33:17.406 147 11464.56 74.60 56840.78 88888.00 2018-05-27 04:33:17.906 147 11464.50 74.60 56840.75 88888.00 2018-05-27 04:33:18.406 147 11464.50 74.53 56840.69 88888.00 2018-05-27 04:33:18.906 147 11464.56 74.57 56840.68 88888.00 2018-05-27 04:33:19.406 147 11464.51 74.62 56840.72 88888.00 2018-05-27 04:33:19.906 147 11464.54 74.65 56840.69 88888.00 2018-05-27 04:33:20.406 147 11464.54 74.63 56840.69 88888.00 2018-05-27 04:33:20.906 147 11464.54 74.58 56840.73 88888.00 2018-05-27 04:33:21.406 147 11464.57 74.60 56840.69 88888.00 2018-05-27 04:33:21.906 147 11464.61 74.62 56840.68 88888.00 2018-05-27 04:33:22.406 147 11464.57 74.62 56840.64 88888.00 2018-05-27 04:33:23.406 147 11464.67 74.68 56840.61 88888.00 2018-05-27 04:33:23.906 147 11464.61 74.67 56840.64 88888.00 2018-05-27 04:33:24.406 147 11464.56 74.69 56840.59 88888.00 2018-05-27 04:33:24.906 147 11464.64 74.70 56840.54 88888.00 2018-05-27 04:33:25.406 147 11464.62 74.72 56840.53 88888.00 2018-05-27 04:33:25.906 147 11464.53 74.70 56840.53 88888.00 2018-05-27 04:33:26.406 147 11464.55 74.70 56840.55 88888.00 2018-05-27 04:33:26.906 147 11464.48 74.69 56840.51 88888.00 2018-05-27 04:33:27.406 147 11464.51 74.68 56840.52 88888.00 2018-05-27 04:33:27.906 147 11464.62 74.69 56840.52 88888.00 2018-05-27 04:33:28.406 147 11464.62 74.64 56840.54 88888.00 2018-05-27 04:33:28.906 147 11464.59 74.65 56840.47 88888.00 2018-05-27 04:33:29.406 147 11464.63 74.65 56840.41 88888.00 2018-05-27 04:33:29.906 147 11464.63 74.68 56840.34 88888.00 2018-05-27 04:33:30.406 147 11464.57 74.67 56840.34 88888.00 2018-05-27 04:33:30.906 147 11464.59 74.68 56840.32 88888.00 2018-05-27 04:33:31.406 147 11464.63 74.67 56840.32 88888.00 2018-05-27 04:33:31.906 147 11464.60 74.67 56840.29 88888.00 2018-05-27 04:33:32.406 147 11464.56 74.65 56840.27 88888.00 2018-05-27 04:33:32.906 147 11464.60 74.67 56840.28 88888.00 2018-05-27 04:33:33.406 147 11464.54 74.69 56840.28 88888.00 2018-05-27 04:33:33.906 147 11464.54 74.70 56840.27 88888.00 2018-05-27 04:33:34.406 147 11464.51 74.69 56840.23 88888.00 2018-05-27 04:33:34.906 147 11464.51 74.67 56840.19 88888.00 2018-05-27 04:33:35.406 147 11464.49 74.67 56840.20 88888.00 2018-05-27 04:33:35.906 147 11464.55 74.69 56840.16 88888.00 2018-05-27 04:33:36.406 147 11464.56 74.69 56840.09 88888.00 2018-05-27 04:33:36.906 147 11464.51 74.69 56840.08 88888.00 2018-05-27 04:33:37.406 147 11464.49 74.72 56840.04 88888.00 2018-05-27 04:33:37.906 147 11464.48 74.68 56840.02 88888.00 2018-05-27 04:33:38.406 147 11464.50 74.67 56840.01 88888.00 2018-05-27 04:33:38.906 147 11464.53 74.70 56840.02 88888.00 2018-05-27 04:33:39.406 147 11464.44 74.69 56839.97 88888.00 2018-05-27 04:33:39.906 147 11464.47 74.72 56839.97 88888.00 2018-05-27 04:33:40.406 147 11464.51 74.72 56839.92 88888.00 2018-05-27 04:33:40.906 147 11464.49 74.70 56839.92 88888.00 2018-05-27 04:33:41.406 147 11464.44 74.69 56839.90 88888.00 2018-05-27 04:33:41.906 147 11464.47 74.70 56839.83 88888.00 2018-05-27 04:33:42.406 147 11464.48 74.70 56839.90 88888.00 2018-05-27 04:33:42.906 147 11464.40 74.71 56839.92 88888.00 2018-05-27 04:33:43.406 147 11464.40 74.72 56839.92 88888.00 2018-05-27 04:33:43.906 147 11464.44 74.69 56839.96 88888.00 2018-05-27 04:33:44.406 147 11464.40 74.69 56839.95 88888.00 2018-05-27 04:33:44.906 147 11464.42 74.74 56839.91 88888.00 2018-05-27 04:33:45.406 147 11464.42 74.72 56839.90 88888.00 2018-05-27 04:33:45.906 147 11464.36 74.69 56839.90 88888.00 2018-05-27 04:33:46.406 147 11464.37 74.68 56839.90 88888.00 2018-05-27 04:33:46.906 147 11464.40 74.65 56839.90 88888.00 2018-05-27 04:33:47.406 147 11464.30 74.65 56839.88 88888.00 2018-05-27 04:33:47.906 147 11464.35 74.67 56839.85 88888.00 2018-05-27 04:33:48.406 147 11464.30 74.69 56839.83 88888.00 2018-05-27 04:33:48.906 147 11464.28 74.68 56839.88 88888.00 2018-05-27 04:33:49.406 147 11464.28 74.65 56839.89 88888.00 2018-05-27 04:33:49.906 147 11464.32 74.61 56839.84 88888.00 2018-05-27 04:33:50.406 147 11464.28 74.61 56839.84 88888.00 2018-05-27 04:33:50.906 147 11464.28 74.64 56839.84 88888.00 2018-05-27 04:33:51.406 147 11464.27 74.75 56839.79 88888.00 2018-05-27 04:33:51.906 147 11464.25 74.70 56839.77 88888.00 2018-05-27 04:33:52.406 147 11464.21 74.72 56839.78 88888.00 2018-05-27 04:33:52.906 147 11464.25 74.71 56839.78 88888.00 2018-05-27 04:33:53.406 147 11464.29 74.69 56839.78 88888.00 2018-05-27 04:33:53.906 147 11464.22 74.71 56839.72 88888.00 2018-05-27 04:33:54.406 147 11464.20 74.76 56839.74 88888.00 2018-05-27 04:33:54.906 147 11464.22 74.72 56839.75 88888.00 2018-05-27 04:33:55.406 147 11464.19 74.74 56839.81 88888.00 2018-05-27 04:33:55.906 147 11464.20 74.79 56839.76 88888.00 2018-05-27 04:33:56.406 147 11464.27 74.79 56839.70 88888.00 2018-05-27 04:33:56.906 147 11464.21 74.74 56839.72 88888.00 2018-05-27 04:33:57.406 147 11464.18 74.72 56839.78 88888.00 2018-05-27 04:33:57.906 147 11464.13 74.75 56839.75 88888.00 2018-05-27 04:33:58.407 147 11464.14 74.76 56839.76 88888.00 2018-05-27 04:33:58.907 147 11464.14 74.76 56839.75 88888.00 2018-05-27 04:33:59.407 147 11464.21 74.76 56839.72 88888.00 2018-05-27 04:33:59.907 147 11464.13 74.71 56839.69 88888.00 2018-05-27 04:34:00.407 147 11464.06 74.75 56839.66 88888.00 2018-05-27 04:34:00.907 147 11464.11 74.75 56839.64 88888.00 2018-05-27 04:34:01.407 147 11464.08 74.72 56839.64 88888.00 2018-05-27 04:34:01.907 147 11464.05 74.75 56839.68 88888.00 2018-05-27 04:34:02.407 147 11464.06 74.77 56839.63 88888.00 2018-05-27 04:34:02.907 147 11464.04 74.75 56839.58 88888.00 2018-05-27 04:34:03.407 147 11464.04 74.74 56839.56 88888.00 2018-05-27 04:34:03.907 147 11464.08 74.72 56839.55 88888.00 2018-05-27 04:34:04.907 147 11464.02 74.70 56839.52 88888.00 2018-05-27 04:34:05.407 147 11464.01 74.71 56839.50 88888.00 2018-05-27 04:34:05.907 147 11464.02 74.68 56839.47 88888.00 2018-05-27 04:34:06.407 147 11464.01 74.68 56839.46 88888.00 2018-05-27 04:34:06.907 147 11464.00 74.70 56839.39 88888.00 2018-05-27 04:34:07.407 147 11464.04 74.68 56839.34 88888.00 2018-05-27 04:34:07.907 147 11463.95 74.68 56839.34 88888.00 2018-05-27 04:34:08.407 147 11463.93 74.70 56839.32 88888.00 2018-05-27 04:34:08.907 147 11463.98 74.64 56839.32 88888.00 2018-05-27 04:34:09.407 147 11463.94 74.61 56839.31 88888.00 2018-05-27 04:34:09.907 147 11463.95 74.62 56839.26 88888.00 2018-05-27 04:34:10.407 147 11464.02 74.64 56839.27 88888.00 2018-05-27 04:34:10.907 147 11464.00 74.61 56839.24 88888.00 2018-05-27 04:34:11.407 147 11463.99 74.62 56839.24 88888.00 2018-05-27 04:34:11.907 147 11463.98 74.63 56839.25 88888.00 2018-05-27 04:34:12.407 147 11463.97 74.61 56839.26 88888.00 2018-05-27 04:34:12.907 147 11463.95 74.63 56839.15 88888.00 2018-05-27 04:34:13.407 147 11463.97 74.61 56839.14 88888.00 2018-05-27 04:34:13.907 147 11463.92 74.61 56839.13 88888.00 2018-05-27 04:34:14.407 147 11463.91 74.62 56839.19 88888.00 2018-05-27 04:34:14.907 147 11463.92 74.58 56839.23 88888.00 2018-05-27 04:34:15.407 147 11463.88 74.56 56839.14 88888.00 2018-05-27 04:34:15.907 147 11463.87 74.56 56839.07 88888.00 2018-05-27 04:34:16.407 147 11463.88 74.60 56839.01 88888.00 2018-05-27 04:34:16.907 147 11463.91 74.56 56839.04 88888.00 2018-05-27 04:34:17.407 147 11463.83 74.55 56839.05 88888.00 2018-05-27 04:34:17.907 147 11463.83 74.57 56838.98 88888.00 2018-05-27 04:34:18.407 147 11463.84 74.56 56838.97 88888.00 2018-05-27 04:34:18.907 147 11463.78 74.58 56839.00 88888.00 2018-05-27 04:34:19.407 147 11463.77 74.58 56838.97 88888.00 2018-05-27 04:34:19.907 147 11463.73 74.58 56838.94 88888.00 2018-05-27 04:34:20.407 147 11463.67 74.55 56838.92 88888.00 2018-05-27 04:34:20.907 147 11463.67 74.58 56838.92 88888.00 2018-05-27 04:34:21.407 147 11463.72 74.55 56838.86 88888.00 2018-05-27 04:34:21.907 147 11463.69 74.55 56838.85 88888.00 2018-05-27 04:34:22.907 147 11463.72 74.55 56838.81 88888.00 2018-05-27 04:34:23.407 147 11463.70 74.53 56838.86 88888.00 2018-05-27 04:34:23.907 147 11463.70 74.51 56838.84 88888.00 2018-05-27 04:34:24.407 147 11463.73 74.55 56838.80 88888.00 2018-05-27 04:34:24.907 147 11463.69 74.57 56838.78 88888.00 2018-05-27 04:34:25.407 147 11463.60 74.57 56838.72 88888.00 2018-05-27 04:34:25.907 147 11463.62 74.58 56838.72 88888.00 2018-05-27 04:34:26.407 147 11463.62 74.56 56838.74 88888.00 2018-05-27 04:34:26.907 147 11463.56 74.54 56838.75 88888.00 2018-05-27 04:34:27.407 147 11463.58 74.57 56838.72 88888.00 2018-05-27 04:34:27.907 147 11463.59 74.56 56838.73 88888.00 2018-05-27 04:34:28.407 147 11463.52 74.56 56838.76 88888.00 2018-05-27 04:34:28.907 147 11463.51 74.55 56838.72 88888.00 2018-05-27 04:34:29.407 147 11463.52 74.51 56838.67 88888.00 2018-05-27 04:34:29.907 147 11463.49 74.53 56838.67 88888.00 2018-05-27 04:34:30.407 147 11463.52 74.56 56838.59 88888.00 2018-05-27 04:34:30.907 147 11463.57 74.55 56838.59 88888.00 2018-05-27 04:34:31.407 147 11463.46 74.55 56838.63 88888.00 2018-05-27 04:34:31.907 147 11463.38 74.53 56838.63 88888.00 2018-05-27 04:34:32.407 147 11463.43 74.50 56838.63 88888.00 2018-05-27 04:34:32.907 147 11463.43 74.47 56838.66 88888.00 2018-05-27 04:34:33.407 147 11463.38 74.48 56838.60 88888.00 2018-05-27 04:34:33.907 147 11463.42 74.47 56838.56 88888.00 2018-05-27 04:34:34.407 147 11463.38 74.47 56838.61 88888.00 2018-05-27 04:34:34.907 147 11463.36 74.51 56838.63 88888.00 2018-05-27 04:34:35.407 147 11463.42 74.53 56838.56 88888.00 2018-05-27 04:34:35.907 147 11463.39 74.48 56838.53 88888.00 2018-05-27 04:34:36.407 147 11463.32 74.49 56838.55 88888.00 2018-05-27 04:34:36.907 147 11463.32 74.48 56838.57 88888.00 2018-05-27 04:34:37.407 147 11463.37 74.45 56838.53 88888.00 2018-05-27 04:34:37.907 147 11463.35 74.50 56838.53 88888.00 2018-05-27 04:34:38.407 147 11463.34 74.54 56838.48 88888.00 2018-05-27 04:34:38.907 147 11463.31 74.48 56838.50 88888.00 2018-05-27 04:34:39.407 147 11463.27 74.47 56838.49 88888.00 2018-05-27 04:34:39.907 147 11463.27 74.48 56838.44 88888.00 2018-05-27 04:34:40.407 147 11463.27 74.48 56838.46 88888.00 2018-05-27 04:34:40.907 147 11463.27 74.44 56838.49 88888.00 2018-05-27 04:34:41.407 147 11463.31 74.45 56838.50 88888.00 2018-05-27 04:34:41.907 147 11463.27 74.42 56838.49 88888.00 2018-05-27 04:34:42.407 147 11463.21 74.47 56838.47 88888.00 2018-05-27 04:34:42.907 147 11463.22 74.49 56838.48 88888.00 2018-05-27 04:34:43.407 147 11463.28 74.53 56838.46 88888.00 2018-05-27 04:34:43.907 147 11463.23 74.49 56838.48 88888.00 2018-05-27 04:34:44.407 147 11463.22 74.50 56838.50 88888.00 2018-05-27 04:34:44.907 147 11463.27 74.53 56838.48 88888.00 2018-05-27 04:34:45.407 147 11463.18 74.47 56838.44 88888.00 2018-05-27 04:34:46.407 147 11463.28 74.44 56838.46 88888.00 2018-05-27 04:34:46.907 147 11463.23 74.45 56838.46 88888.00 2018-05-27 04:34:47.407 147 11463.14 74.48 56838.52 88888.00 2018-05-27 04:34:47.907 147 11463.22 74.48 56838.57 88888.00 2018-05-27 04:34:48.407 147 11463.23 74.47 56838.56 88888.00 2018-05-27 04:34:48.907 147 11463.18 74.49 56838.46 88888.00 2018-05-27 04:34:49.407 147 11463.20 74.49 56838.54 88888.00 2018-05-27 04:34:49.907 147 11463.18 74.48 56838.55 88888.00 2018-05-27 04:34:50.407 147 11463.08 74.45 56838.57 88888.00 2018-05-27 04:34:50.907 147 11463.10 74.44 56838.56 88888.00 2018-05-27 04:34:51.407 147 11463.14 74.42 56838.61 88888.00 2018-05-27 04:34:51.907 147 11463.08 74.45 56838.60 88888.00 2018-05-27 04:34:52.407 147 11463.10 74.48 56838.65 88888.00 2018-05-27 04:34:52.907 147 11463.10 74.47 56838.60 88888.00 2018-05-27 04:34:53.407 147 11463.08 74.48 56838.62 88888.00 2018-05-27 04:34:53.907 147 11463.11 74.53 56838.59 88888.00 2018-05-27 04:34:54.407 147 11463.14 74.56 56838.57 88888.00 2018-05-27 04:34:54.907 147 11463.10 74.54 56838.55 88888.00 2018-05-27 04:34:55.407 147 11463.07 74.54 56838.57 88888.00 2018-05-27 04:34:55.907 147 11463.05 74.58 56838.57 88888.00 2018-05-27 04:34:56.407 147 11463.05 74.60 56838.59 88888.00 2018-05-27 04:34:56.907 147 11463.05 74.58 56838.61 88888.00 2018-05-27 04:34:57.407 147 11463.07 74.57 56838.65 88888.00 2018-05-27 04:34:57.907 147 11463.07 74.55 56838.66 88888.00 2018-05-27 04:34:58.407 147 11463.04 74.53 56838.59 88888.00 2018-05-27 04:34:58.907 147 11463.11 74.54 56838.55 88888.00 2018-05-27 04:34:59.407 147 11463.09 74.54 56838.60 88888.00 2018-05-27 04:34:59.907 147 11463.04 74.55 56838.65 88888.00 2018-05-27 04:35:00.407 147 11463.04 74.56 56838.66 88888.00 2018-05-27 04:35:00.907 147 11462.98 74.58 56838.63 88888.00 2018-05-27 04:35:01.407 147 11462.95 74.55 56838.55 88888.00 2018-05-27 04:35:01.907 147 11463.04 74.56 56838.59 88888.00 2018-05-27 04:35:02.407 147 11463.08 74.55 56838.55 88888.00 2018-05-27 04:35:02.907 147 11463.01 74.55 56838.56 88888.00 2018-05-27 04:35:03.407 147 11463.07 74.57 56838.50 88888.00 2018-05-27 04:35:03.907 147 11463.07 74.54 56838.44 88888.00 2018-05-27 04:35:04.407 147 11463.08 74.56 56838.44 88888.00 2018-05-27 04:35:04.907 147 11463.04 74.61 56838.46 88888.00 2018-05-27 04:35:05.407 147 11463.03 74.58 56838.47 88888.00 2018-05-27 04:35:05.907 147 11462.98 74.55 56838.50 88888.00 2018-05-27 04:35:06.407 147 11463.01 74.60 56838.55 88888.00 2018-05-27 04:35:06.907 147 11463.08 74.56 56838.60 88888.00 2018-05-27 04:35:07.407 147 11463.05 74.61 56838.59 88888.00 2018-05-27 04:35:07.907 147 11463.03 74.60 56838.57 88888.00 2018-05-27 04:35:08.407 147 11463.10 74.62 56838.56 88888.00 2018-05-27 04:35:08.907 147 11463.10 74.61 56838.57 88888.00 2018-05-27 04:35:09.407 147 11463.09 74.62 56838.63 88888.00 2018-05-27 04:35:09.907 147 11463.08 74.63 56838.69 88888.00 2018-05-27 04:35:10.407 147 11463.10 74.64 56838.68 88888.00 2018-05-27 04:35:10.907 147 11463.05 74.69 56838.65 88888.00 2018-05-27 04:35:11.407 147 11463.05 74.69 56838.63 88888.00 2018-05-27 04:35:11.907 147 11463.09 74.64 56838.62 88888.00 2018-05-27 04:35:12.407 147 11463.11 74.64 56838.63 88888.00 2018-05-27 04:35:12.907 147 11463.10 74.67 56838.67 88888.00 2018-05-27 04:35:13.407 147 11463.09 74.67 56838.61 88888.00 2018-05-27 04:35:13.907 147 11463.09 74.64 56838.65 88888.00 2018-05-27 04:35:14.407 147 11463.12 74.67 56838.70 88888.00 2018-05-27 04:35:14.907 147 11463.15 74.65 56838.69 88888.00 2018-05-27 04:35:15.407 147 11463.09 74.65 56838.65 88888.00 2018-05-27 04:35:15.907 147 11463.08 74.70 56838.67 88888.00 2018-05-27 04:35:16.407 147 11463.11 74.68 56838.67 88888.00 2018-05-27 04:35:16.907 147 11463.05 74.62 56838.70 88888.00 2018-05-27 04:35:17.907 147 11463.07 74.64 56838.73 88888.00 2018-05-27 04:35:18.407 147 11463.08 74.61 56838.72 88888.00 2018-05-27 04:35:18.907 147 11463.00 74.62 56838.74 88888.00 2018-05-27 04:35:19.407 147 11463.11 74.63 56838.74 88888.00 2018-05-27 04:35:19.907 147 11463.11 74.64 56838.76 88888.00 2018-05-27 04:35:20.407 147 11463.03 74.67 56838.78 88888.00 2018-05-27 04:35:20.907 147 11463.09 74.64 56838.76 88888.00 2018-05-27 04:35:21.407 147 11463.17 74.61 56838.81 88888.00 2018-05-27 04:35:21.907 147 11463.14 74.62 56838.79 88888.00 2018-05-27 04:35:22.407 147 11463.11 74.67 56838.78 88888.00 2018-05-27 04:35:22.907 147 11463.09 74.64 56838.76 88888.00 2018-05-27 04:35:23.407 147 11463.04 74.64 56838.75 88888.00 2018-05-27 04:35:23.907 147 11463.10 74.64 56838.76 88888.00 2018-05-27 04:35:24.407 147 11463.14 74.63 56838.75 88888.00 2018-05-27 04:35:24.907 147 11463.11 74.64 56838.74 88888.00 2018-05-27 04:35:25.407 147 11463.10 74.63 56838.75 88888.00 2018-05-27 04:35:25.907 147 11463.10 74.62 56838.72 88888.00 2018-05-27 04:35:26.407 147 11463.09 74.63 56838.75 88888.00 2018-05-27 04:35:26.907 147 11463.07 74.62 56838.74 88888.00 2018-05-27 04:35:27.907 147 11463.05 74.68 56838.72 88888.00 2018-05-27 04:35:28.407 147 11463.07 74.69 56838.76 88888.00 2018-05-27 04:35:28.907 147 11463.11 74.64 56838.75 88888.00 2018-05-27 04:35:29.407 147 11463.07 74.64 56838.75 88888.00 2018-05-27 04:35:29.907 147 11463.04 74.68 56838.75 88888.00 2018-05-27 04:35:30.407 147 11463.14 74.64 56838.74 88888.00 2018-05-27 04:35:30.907 147 11463.04 74.60 56838.74 88888.00 2018-05-27 04:35:31.407 147 11463.08 74.63 56838.78 88888.00 2018-05-27 04:35:31.907 147 11463.16 74.67 56838.78 88888.00 2018-05-27 04:35:32.407 147 11463.11 74.64 56838.79 88888.00 2018-05-27 04:35:32.907 147 11463.09 74.63 56838.78 88888.00 2018-05-27 04:35:33.407 147 11463.12 74.68 56838.79 88888.00 2018-05-27 04:35:33.907 147 11463.07 74.70 56838.81 88888.00 2018-05-27 04:35:34.407 147 11463.04 74.69 56838.86 88888.00 2018-05-27 04:35:34.907 147 11463.11 74.71 56838.87 88888.00 2018-05-27 04:35:35.407 147 11463.11 74.65 56838.76 88888.00 2018-05-27 04:35:35.907 147 11463.12 74.61 56838.76 88888.00 2018-05-27 04:35:36.407 147 11463.11 74.63 56838.81 88888.00 2018-05-27 04:35:36.907 147 11463.15 74.57 56838.81 88888.00 2018-05-27 04:35:37.407 147 11463.14 74.67 56838.76 88888.00 2018-05-27 04:35:37.907 147 11463.11 74.64 56838.84 88888.00 2018-05-27 04:35:38.407 147 11463.11 74.61 56838.81 88888.00 2018-05-27 04:35:38.907 147 11463.08 74.62 56838.80 88888.00 2018-05-27 04:35:39.407 147 11463.09 74.64 56838.81 88888.00 2018-05-27 04:35:39.907 147 11463.11 74.45 56838.79 88888.00 2018-05-27 04:35:40.407 147 11463.08 74.57 56838.75 88888.00 2018-05-27 04:35:40.907 147 11463.09 74.67 56838.80 88888.00 2018-05-27 04:35:41.407 147 11463.16 74.65 56838.87 88888.00 2018-05-27 04:35:41.907 147 11463.05 74.63 56838.84 88888.00 2018-05-27 04:35:42.407 147 11463.07 74.61 56838.81 88888.00 2018-05-27 04:35:42.907 147 11463.11 74.61 56838.80 88888.00 2018-05-27 04:35:43.407 147 11463.08 74.63 56838.81 88888.00 2018-05-27 04:35:43.907 147 11463.07 74.67 56838.81 88888.00 2018-05-27 04:35:44.407 147 11463.14 74.67 56838.82 88888.00 2018-05-27 04:35:44.907 147 11463.11 74.64 56838.81 88888.00 2018-05-27 04:35:45.407 147 11463.05 74.63 56838.79 88888.00 2018-05-27 04:35:45.907 147 11463.16 74.63 56838.84 88888.00 2018-05-27 04:35:46.407 147 11463.12 74.64 56838.88 88888.00 2018-05-27 04:35:46.907 147 11463.08 74.63 56838.88 88888.00 2018-05-27 04:35:47.407 147 11463.15 74.65 56838.88 88888.00 2018-05-27 04:35:47.907 147 11463.16 74.65 56838.93 88888.00 2018-05-27 04:35:48.407 147 11463.10 74.64 56838.85 88888.00 2018-05-27 04:35:48.907 147 11463.12 74.63 56838.82 88888.00 2018-05-27 04:35:49.407 147 11463.12 74.56 56838.85 88888.00 2018-05-27 04:35:49.907 147 11463.11 74.53 56838.88 88888.00 2018-05-27 04:35:50.407 147 11463.14 74.54 56838.92 88888.00 2018-05-27 04:35:50.907 147 11463.15 74.60 56838.87 88888.00 2018-05-27 04:35:51.407 147 11463.14 74.61 56838.88 88888.00 2018-05-27 04:35:51.907 147 11463.09 74.55 56838.87 88888.00 2018-05-27 04:35:52.407 147 11463.10 74.53 56838.91 88888.00 2018-05-27 04:35:52.907 147 11463.04 74.51 56838.89 88888.00 2018-05-27 04:35:53.407 147 11463.08 74.55 56838.88 88888.00 2018-05-27 04:35:53.907 147 11463.12 74.55 56838.86 88888.00 2018-05-27 04:35:54.407 147 11463.09 74.54 56838.85 88888.00 2018-05-27 04:35:54.907 147 11463.09 74.51 56838.89 88888.00 2018-05-27 04:35:55.407 147 11463.09 74.54 56838.89 88888.00 2018-05-27 04:35:55.907 147 11463.07 74.54 56838.86 88888.00 2018-05-27 04:35:56.407 147 11463.03 74.55 56838.88 88888.00 2018-05-27 04:35:56.907 147 11463.10 74.56 56838.84 88888.00 2018-05-27 04:35:57.407 147 11463.15 74.55 56838.87 88888.00 2018-05-27 04:35:57.907 147 11463.14 74.55 56838.85 88888.00 2018-05-27 04:35:58.407 147 11463.16 74.51 56838.81 88888.00 2018-05-27 04:35:59.407 147 11463.08 74.49 56838.88 88888.00 2018-05-27 04:35:59.907 147 11463.16 74.50 56838.86 88888.00 2018-05-27 04:36:00.407 147 11463.22 74.50 56838.84 88888.00 2018-05-27 04:36:00.907 147 11463.16 74.48 56838.84 88888.00 2018-05-27 04:36:01.407 147 11463.16 74.49 56838.81 88888.00 2018-05-27 04:36:01.907 147 11463.22 74.51 56838.76 88888.00 2018-05-27 04:36:02.407 147 11463.14 74.49 56838.85 88888.00 2018-05-27 04:36:02.907 147 11463.21 74.51 56838.88 88888.00 2018-05-27 04:36:03.407 147 11463.28 74.51 56838.85 88888.00 2018-05-27 04:36:03.907 147 11463.20 74.51 56838.82 88888.00 2018-05-27 04:36:04.407 147 11463.17 74.53 56838.81 88888.00 2018-05-27 04:36:04.907 147 11463.25 74.51 56838.80 88888.00 2018-05-27 04:36:05.407 147 11463.23 74.51 56838.85 88888.00 2018-05-27 04:36:05.907 147 11463.20 74.53 56838.85 88888.00 2018-05-27 04:36:06.407 147 11463.20 74.53 56838.79 88888.00 2018-05-27 04:36:06.907 147 11463.23 74.51 56838.78 88888.00 2018-05-27 04:36:07.407 147 11463.20 74.50 56838.81 88888.00 2018-05-27 04:36:07.907 147 11463.21 74.51 56838.84 88888.00 2018-05-27 04:36:08.407 147 11463.17 74.51 56838.86 88888.00 2018-05-27 04:36:08.907 147 11463.17 74.53 56838.79 88888.00 2018-05-27 04:36:09.407 147 11463.24 74.51 56838.80 88888.00 2018-05-27 04:36:09.907 147 11463.22 74.47 56838.85 88888.00 2018-05-27 04:36:10.407 147 11463.22 74.44 56838.91 88888.00 2018-05-27 04:36:10.907 147 11463.25 74.45 56838.93 88888.00 2018-05-27 04:36:11.407 147 11463.22 74.51 56838.89 88888.00 2018-05-27 04:36:11.907 147 11463.12 74.51 56838.86 88888.00 2018-05-27 04:36:12.407 147 11463.21 74.51 56838.86 88888.00 2018-05-27 04:36:12.907 147 11463.21 74.48 56838.89 88888.00 2018-05-27 04:36:13.407 147 11463.18 74.47 56838.91 88888.00 2018-05-27 04:36:13.907 147 11463.23 74.51 56838.88 88888.00 2018-05-27 04:36:14.408 147 11463.28 74.51 56838.85 88888.00 2018-05-27 04:36:14.908 147 11463.20 74.51 56838.89 88888.00 2018-05-27 04:36:15.408 147 11463.21 74.55 56838.85 88888.00 2018-05-27 04:36:15.908 147 11463.23 74.50 56838.87 88888.00 2018-05-27 04:36:16.408 147 11463.21 74.48 56838.93 88888.00 2018-05-27 04:36:16.908 147 11463.20 74.49 56838.92 88888.00 2018-05-27 04:36:17.408 147 11463.27 74.49 56838.94 88888.00 2018-05-27 04:36:17.908 147 11463.18 74.49 56838.97 88888.00 2018-05-27 04:36:18.408 147 11463.16 74.50 56838.97 88888.00 2018-05-27 04:36:18.908 147 11463.25 74.51 56838.91 88888.00 2018-05-27 04:36:19.408 147 11463.20 74.50 56838.95 88888.00 2018-05-27 04:36:19.908 147 11463.18 74.50 56838.97 88888.00 2018-05-27 04:36:20.408 147 11463.25 74.51 56838.98 88888.00 2018-05-27 04:36:20.908 147 11463.21 74.53 56838.95 88888.00 2018-05-27 04:36:21.408 147 11463.11 74.57 56838.94 88888.00 2018-05-27 04:36:21.908 147 11463.21 74.61 56838.95 88888.00 2018-05-27 04:36:22.408 147 11463.24 74.57 56839.00 88888.00 2018-05-27 04:36:22.908 147 11463.17 74.55 56839.00 88888.00 2018-05-27 04:36:23.408 147 11463.21 74.57 56839.10 88888.00 2018-05-27 04:36:23.908 147 11463.22 74.57 56839.02 88888.00 2018-05-27 04:36:24.408 147 11463.12 74.55 56838.98 88888.00 2018-05-27 04:36:24.908 147 11463.09 74.58 56838.98 88888.00 2018-05-27 04:36:25.408 147 11463.20 74.58 56838.93 88888.00 2018-05-27 04:36:25.908 147 11463.16 74.54 56838.94 88888.00 2018-05-27 04:36:26.408 147 11463.14 74.54 56838.95 88888.00 2018-05-27 04:36:26.908 147 11463.22 74.57 56839.00 88888.00 2018-05-27 04:36:27.408 147 11463.12 74.58 56839.00 88888.00 2018-05-27 04:36:27.908 147 11463.08 74.58 56839.02 88888.00 2018-05-27 04:36:28.408 147 11463.10 74.57 56838.93 88888.00 2018-05-27 04:36:28.908 147 11463.05 74.57 56838.93 88888.00 2018-05-27 04:36:29.408 147 11462.98 74.55 56838.95 88888.00 2018-05-27 04:36:29.908 147 11463.08 74.56 56838.92 88888.00 2018-05-27 04:36:31.408 147 11463.08 74.54 56838.95 88888.00 2018-05-27 04:36:31.908 147 11463.04 74.54 56838.92 88888.00 2018-05-27 04:36:32.408 147 11463.02 74.58 56838.86 88888.00 2018-05-27 04:36:32.908 147 11463.08 74.61 56838.89 88888.00 2018-05-27 04:36:33.408 147 11463.08 74.58 56838.91 88888.00 2018-05-27 04:36:33.908 147 11463.02 74.57 56838.92 88888.00 2018-05-27 04:36:34.408 147 11463.01 74.61 56838.86 88888.00 2018-05-27 04:36:34.908 147 11463.00 74.56 56838.85 88888.00 2018-05-27 04:36:35.408 147 11462.94 74.58 56838.84 88888.00 2018-05-27 04:36:35.908 147 11462.94 74.60 56838.82 88888.00 2018-05-27 04:36:36.408 147 11463.01 74.56 56838.82 88888.00 2018-05-27 04:36:36.908 147 11463.00 74.55 56838.88 88888.00 2018-05-27 04:36:37.408 147 11462.97 74.56 56838.88 88888.00 2018-05-27 04:36:37.908 147 11463.02 74.55 56838.84 88888.00 2018-05-27 04:36:38.408 147 11462.96 74.55 56838.78 88888.00 2018-05-27 04:36:38.908 147 11462.89 74.55 56838.85 88888.00 2018-05-27 04:36:39.408 147 11462.97 74.56 56838.86 88888.00 2018-05-27 04:36:39.908 147 11462.96 74.57 56838.84 88888.00 2018-05-27 04:36:40.908 147 11463.00 74.51 56838.86 88888.00 2018-05-27 04:36:41.408 147 11463.04 74.50 56838.87 88888.00 2018-05-27 04:36:41.908 147 11463.00 74.50 56838.86 88888.00 2018-05-27 04:36:42.408 147 11463.01 74.51 56838.87 88888.00 2018-05-27 04:36:42.908 147 11462.96 74.53 56838.86 88888.00 2018-05-27 04:36:43.408 147 11462.89 74.50 56838.79 88888.00 2018-05-27 04:36:43.908 147 11463.00 74.53 56838.81 88888.00 2018-05-27 04:36:44.408 147 11462.98 74.45 56838.78 88888.00 2018-05-27 04:36:44.908 147 11462.91 74.44 56838.70 88888.00 2018-05-27 04:36:45.408 147 11462.91 74.51 56838.72 88888.00 2018-05-27 04:36:45.908 147 11462.90 74.51 56838.75 88888.00 2018-05-27 04:36:46.408 147 11462.88 74.49 56838.75 88888.00 2018-05-27 04:36:46.908 147 11462.89 74.48 56838.74 88888.00 2018-05-27 04:36:47.408 147 11462.94 74.49 56838.75 88888.00 2018-05-27 04:36:47.908 147 11462.86 74.49 56838.69 88888.00 2018-05-27 04:36:48.408 147 11462.81 74.50 56838.68 88888.00 2018-05-27 04:36:48.908 147 11462.83 74.54 56838.62 88888.00 2018-05-27 04:36:49.408 147 11462.79 74.50 56838.67 88888.00 2018-05-27 04:36:49.908 147 11462.75 74.53 56838.66 88888.00 2018-05-27 04:36:50.408 147 11462.81 74.51 56838.63 88888.00 2018-05-27 04:36:50.908 147 11462.77 74.44 56838.63 88888.00 2018-05-27 04:36:51.408 147 11462.77 74.47 56838.57 88888.00 2018-05-27 04:36:51.908 147 11462.84 74.45 56838.53 88888.00 2018-05-27 04:36:52.408 147 11462.79 74.47 56838.50 88888.00 2018-05-27 04:36:52.908 147 11462.73 74.53 56838.54 88888.00 2018-05-27 04:36:53.408 147 11462.70 74.54 56838.54 88888.00 2018-05-27 04:36:53.908 147 11462.66 74.50 56838.55 88888.00 2018-05-27 04:36:54.408 147 11462.60 74.50 56838.55 88888.00 2018-05-27 04:36:54.908 147 11462.65 74.53 56838.52 88888.00 2018-05-27 04:36:55.408 147 11462.67 74.51 56838.46 88888.00 2018-05-27 04:36:55.908 147 11462.65 74.53 56838.46 88888.00 2018-05-27 04:36:56.408 147 11462.67 74.53 56838.44 88888.00 2018-05-27 04:36:56.908 147 11462.67 74.50 56838.39 88888.00 2018-05-27 04:36:57.408 147 11462.60 74.50 56838.42 88888.00 2018-05-27 04:36:57.908 147 11462.59 74.55 56838.43 88888.00 2018-05-27 04:36:58.908 147 11462.58 74.45 56838.40 88888.00 2018-05-27 04:36:59.408 147 11462.55 74.47 56838.43 88888.00 2018-05-27 04:36:59.908 147 11462.60 74.49 56838.39 88888.00 2018-05-27 04:37:00.408 147 11462.48 74.45 56838.35 88888.00 2018-05-27 04:37:00.908 147 11462.42 74.47 56838.31 88888.00 2018-05-27 04:37:01.408 147 11462.49 74.47 56838.30 88888.00 2018-05-27 04:37:01.908 147 11462.46 74.43 56838.29 88888.00 2018-05-27 04:37:02.408 147 11462.37 74.48 56838.31 88888.00 2018-05-27 04:37:02.908 147 11462.45 74.45 56838.31 88888.00 2018-05-27 04:37:03.408 147 11462.47 74.45 56838.29 88888.00 2018-05-27 04:37:03.908 147 11462.37 74.44 56838.29 88888.00 2018-05-27 04:37:04.408 147 11462.39 74.44 56838.25 88888.00 2018-05-27 04:37:04.908 147 11462.34 74.42 56838.21 88888.00 2018-05-27 04:37:05.408 147 11462.28 74.40 56838.21 88888.00 2018-05-27 04:37:05.908 147 11462.33 74.42 56838.21 88888.00 2018-05-27 04:37:06.408 147 11462.37 74.42 56838.20 88888.00 2018-05-27 04:37:06.908 147 11462.28 74.41 56838.18 88888.00 2018-05-27 04:37:07.408 147 11462.27 74.44 56838.16 88888.00 2018-05-27 04:37:07.908 147 11462.30 74.47 56838.15 88888.00 2018-05-27 04:37:08.408 147 11462.17 74.44 56838.21 88888.00 2018-05-27 04:37:08.908 147 11462.14 74.48 56838.20 88888.00 2018-05-27 04:37:09.408 147 11462.20 74.45 56838.16 88888.00 2018-05-27 04:37:09.908 147 11462.13 74.40 56838.10 88888.00 2018-05-27 04:37:10.408 147 11462.09 74.42 56838.07 88888.00 2018-05-27 04:37:10.908 147 11462.06 74.44 56838.04 88888.00 2018-05-27 04:37:11.408 147 11462.07 74.41 56838.15 88888.00 2018-05-27 04:37:12.408 147 11462.03 74.44 56838.09 88888.00 2018-05-27 04:37:12.908 147 11462.04 74.41 56838.08 88888.00 2018-05-27 04:37:13.408 147 11461.99 74.40 56838.04 88888.00 2018-05-27 04:37:13.908 147 11462.02 74.40 56837.97 88888.00 2018-05-27 04:37:14.408 147 11462.02 74.40 56837.90 88888.00 2018-05-27 04:37:14.908 147 11462.04 74.42 56837.92 88888.00 2018-05-27 04:37:15.408 147 11461.98 74.44 56837.93 88888.00 2018-05-27 04:37:15.908 147 11461.96 74.41 56837.85 88888.00 2018-05-27 04:37:16.408 147 11461.91 74.42 56837.84 88888.00 2018-05-27 04:37:16.908 147 11461.92 74.42 56837.88 88888.00 2018-05-27 04:37:17.408 147 11461.93 74.36 56837.88 88888.00 2018-05-27 04:37:17.908 147 11461.95 74.40 56837.85 88888.00 2018-05-27 04:37:18.408 147 11461.91 74.42 56837.88 88888.00 2018-05-27 04:37:18.908 147 11461.90 74.41 56837.86 88888.00 2018-05-27 04:37:19.408 147 11461.84 74.41 56837.84 88888.00 2018-05-27 04:37:19.908 147 11461.89 74.43 56837.83 88888.00 2018-05-27 04:37:20.408 147 11461.96 74.44 56837.77 88888.00 2018-05-27 04:37:20.908 147 11461.91 74.40 56837.69 88888.00 2018-05-27 04:37:21.408 147 11461.88 74.47 56837.67 88888.00 2018-05-27 04:37:21.908 147 11461.86 74.49 56837.71 88888.00 2018-05-27 04:37:22.408 147 11461.80 74.43 56837.70 88888.00 2018-05-27 04:37:22.908 147 11461.88 74.48 56837.73 88888.00 2018-05-27 04:37:23.408 147 11461.85 74.49 56837.65 88888.00 2018-05-27 04:37:23.908 147 11461.80 74.49 56837.67 88888.00 2018-05-27 04:37:24.408 147 11461.82 74.45 56837.62 88888.00 2018-05-27 04:37:24.908 147 11461.88 74.47 56837.58 88888.00 2018-05-27 04:37:25.408 147 11461.82 74.49 56837.60 88888.00 2018-05-27 04:37:25.908 147 11461.72 74.48 56837.54 88888.00 2018-05-27 04:37:26.408 147 11461.75 74.47 56837.52 88888.00 2018-05-27 04:37:26.908 147 11461.73 74.48 56837.53 88888.00 2018-05-27 04:37:27.408 147 11461.68 74.45 56837.51 88888.00 2018-05-27 04:37:27.908 147 11461.70 74.48 56837.53 88888.00 2018-05-27 04:37:28.408 147 11461.75 74.50 56837.54 88888.00 2018-05-27 04:37:28.908 147 11461.73 74.47 56837.46 88888.00 2018-05-27 04:37:29.408 147 11461.70 74.49 56837.41 88888.00 2018-05-27 04:37:29.908 147 11461.68 74.47 56837.44 88888.00 2018-05-27 04:37:30.408 147 11461.63 74.48 56837.39 88888.00 2018-05-27 04:37:30.908 147 11461.59 74.48 56837.32 88888.00 2018-05-27 04:37:31.408 147 11461.58 74.49 56837.31 88888.00 2018-05-27 04:37:31.908 147 11461.57 74.50 56837.34 88888.00 2018-05-27 04:37:32.408 147 11461.59 74.53 56837.39 88888.00 2018-05-27 04:37:32.908 147 11461.69 74.49 56837.41 88888.00 2018-05-27 04:37:33.408 147 11461.70 74.49 56837.37 88888.00 2018-05-27 04:37:33.908 147 11461.63 74.53 56837.35 88888.00 2018-05-27 04:37:34.408 147 11461.68 74.50 56837.30 88888.00 2018-05-27 04:37:34.908 147 11461.68 74.47 56837.30 88888.00 2018-05-27 04:37:35.408 147 11461.63 74.49 56837.32 88888.00 2018-05-27 04:37:35.908 147 11461.61 74.53 56837.27 88888.00 2018-05-27 04:37:36.408 147 11461.52 74.53 56837.24 88888.00 2018-05-27 04:37:36.908 147 11461.52 74.55 56837.26 88888.00 2018-05-27 04:37:37.408 147 11461.61 74.60 56837.22 88888.00 2018-05-27 04:37:37.908 147 11461.55 74.53 56837.13 88888.00 2018-05-27 04:37:38.408 147 11461.56 74.54 56837.08 88888.00 2018-05-27 04:37:38.908 147 11461.59 74.55 56837.03 88888.00 2018-05-27 04:37:39.408 147 11461.57 74.51 56837.05 88888.00 2018-05-27 04:37:39.908 147 11461.51 74.54 56837.03 88888.00 2018-05-27 04:37:40.408 147 11461.64 74.53 56837.09 88888.00 2018-05-27 04:37:40.908 147 11461.62 74.54 56837.06 88888.00 2018-05-27 04:37:41.408 147 11461.55 74.57 56837.07 88888.00 2018-05-27 04:37:41.908 147 11461.61 74.61 56837.06 88888.00 2018-05-27 04:37:42.408 147 11461.64 74.60 56837.07 88888.00 2018-05-27 04:37:42.908 147 11461.56 74.58 56837.02 88888.00 2018-05-27 04:37:43.408 147 11461.52 74.62 56837.01 88888.00 2018-05-27 04:37:43.908 147 11461.62 74.62 56836.98 88888.00 2018-05-27 04:37:44.408 147 11461.58 74.61 56837.00 88888.00 2018-05-27 04:37:44.908 147 11461.57 74.57 56836.96 88888.00 2018-05-27 04:37:45.408 147 11461.63 74.60 56836.95 88888.00 2018-05-27 04:37:45.908 147 11461.62 74.60 56836.92 88888.00 2018-05-27 04:37:46.408 147 11461.63 74.62 56836.89 88888.00 2018-05-27 04:37:46.908 147 11461.73 74.61 56836.89 88888.00 2018-05-27 04:37:47.408 147 11461.66 74.63 56836.88 88888.00 2018-05-27 04:37:47.908 147 11461.59 74.64 56836.89 88888.00 2018-05-27 04:37:48.408 147 11461.64 74.63 56836.92 88888.00 2018-05-27 04:37:48.908 147 11461.65 74.62 56836.88 88888.00 2018-05-27 04:37:49.408 147 11461.69 74.63 56836.93 88888.00 2018-05-27 04:37:49.908 147 11461.73 74.61 56836.90 88888.00 2018-05-27 04:37:50.408 147 11461.63 74.61 56836.87 88888.00 2018-05-27 04:37:50.908 147 11461.64 74.65 56836.85 88888.00 2018-05-27 04:37:51.408 147 11461.68 74.68 56836.83 88888.00 2018-05-27 04:37:51.908 147 11461.68 74.64 56836.82 88888.00 2018-05-27 04:37:52.408 147 11461.62 74.65 56836.75 88888.00 2018-05-27 04:37:52.908 147 11461.70 74.70 56836.74 88888.00 2018-05-27 04:37:53.408 147 11461.73 74.70 56836.74 88888.00 2018-05-27 04:37:53.908 147 11461.66 74.68 56836.67 88888.00 2018-05-27 04:37:54.408 147 11461.64 74.68 56836.68 88888.00 2018-05-27 04:37:54.908 147 11461.68 74.70 56836.70 88888.00 2018-05-27 04:37:55.408 147 11461.63 74.72 56836.70 88888.00 2018-05-27 04:37:55.908 147 11461.70 74.70 56836.69 88888.00 2018-05-27 04:37:56.408 147 11461.76 74.68 56836.58 88888.00 2018-05-27 04:37:56.908 147 11461.68 74.65 56836.54 88888.00 2018-05-27 04:37:57.408 147 11461.61 74.68 56836.54 88888.00 2018-05-27 04:37:57.908 147 11461.66 74.67 56836.53 88888.00 2018-05-27 04:37:58.408 147 11461.63 74.63 56836.48 88888.00 2018-05-27 04:37:58.908 147 11461.66 74.69 56836.49 88888.00 2018-05-27 04:37:59.408 147 11461.66 74.67 56836.42 88888.00 2018-05-27 04:37:59.908 147 11461.62 74.64 56836.43 88888.00 2018-05-27 04:38:00.408 147 11461.63 74.65 56836.43 88888.00 2018-05-27 04:38:00.908 147 11461.73 74.65 56836.42 88888.00 2018-05-27 04:38:01.908 147 11461.72 74.60 56836.31 88888.00 2018-05-27 04:38:02.408 147 11461.70 74.67 56836.35 88888.00 2018-05-27 04:38:02.908 147 11461.71 74.68 56836.36 88888.00 2018-05-27 04:38:03.408 147 11461.71 74.70 56836.36 88888.00 2018-05-27 04:38:03.908 147 11461.73 74.69 56836.29 88888.00 2018-05-27 04:38:04.408 147 11461.75 74.64 56836.24 88888.00 2018-05-27 04:38:04.908 147 11461.77 74.67 56836.28 88888.00 2018-05-27 04:38:05.408 147 11461.82 74.74 56836.28 88888.00 2018-05-27 04:38:05.908 147 11461.77 74.76 56836.26 88888.00 2018-05-27 04:38:06.408 147 11461.76 74.71 56836.24 88888.00 2018-05-27 04:38:06.908 147 11461.79 74.77 56836.21 88888.00 2018-05-27 04:38:07.408 147 11461.77 74.75 56836.22 88888.00 2018-05-27 04:38:07.908 147 11461.72 74.70 56836.13 88888.00 2018-05-27 04:38:08.408 147 11461.75 74.72 56836.15 88888.00 2018-05-27 04:38:08.908 147 11461.82 74.72 56836.18 88888.00 2018-05-27 04:38:09.408 147 11461.78 74.79 56836.17 88888.00 2018-05-27 04:38:09.908 147 11461.73 74.83 56836.22 88888.00 2018-05-27 04:38:10.408 147 11461.79 74.82 56836.19 88888.00 2018-05-27 04:38:10.908 147 11461.77 74.76 56836.16 88888.00 2018-05-27 04:38:11.408 147 11461.79 74.79 56836.19 88888.00 2018-05-27 04:38:11.908 147 11461.80 74.77 56836.23 88888.00 2018-05-27 04:38:12.408 147 11461.77 74.76 56836.19 88888.00 2018-05-27 04:38:12.908 147 11461.72 74.77 56836.21 88888.00 2018-05-27 04:38:13.408 147 11461.76 74.76 56836.18 88888.00 2018-05-27 04:38:13.908 147 11461.77 74.78 56836.17 88888.00 2018-05-27 04:38:14.408 147 11461.79 74.81 56836.15 88888.00 2018-05-27 04:38:14.908 147 11461.90 74.82 56836.15 88888.00 2018-05-27 04:38:15.408 147 11461.90 74.75 56836.16 88888.00 2018-05-27 04:38:15.908 147 11461.86 74.71 56836.17 88888.00 2018-05-27 04:38:16.408 147 11461.90 74.78 56836.17 88888.00 2018-05-27 04:38:16.909 147 11461.89 74.75 56836.18 88888.00 2018-05-27 04:38:17.409 147 11461.90 74.75 56836.18 88888.00 2018-05-27 04:38:17.909 147 11461.88 74.82 56836.13 88888.00 2018-05-27 04:38:18.409 147 11461.93 74.82 56836.10 88888.00 2018-05-27 04:38:18.909 147 11461.91 74.83 56836.05 88888.00 2018-05-27 04:38:19.409 147 11461.91 74.87 56836.08 88888.00 2018-05-27 04:38:19.909 147 11461.86 74.85 56836.05 88888.00 2018-05-27 04:38:20.409 147 11461.82 74.85 56836.05 88888.00 2018-05-27 04:38:20.909 147 11461.89 74.89 56836.10 88888.00 2018-05-27 04:38:21.409 147 11461.91 74.89 56836.09 88888.00 2018-05-27 04:38:21.909 147 11461.86 74.89 56836.05 88888.00 2018-05-27 04:38:22.409 147 11461.95 74.91 56836.11 88888.00 2018-05-27 04:38:22.909 147 11461.98 74.87 56836.05 88888.00 2018-05-27 04:38:23.409 147 11461.93 74.79 56835.97 88888.00 2018-05-27 04:38:23.909 147 11461.92 74.82 56835.99 88888.00 2018-05-27 04:38:24.409 147 11461.99 74.82 56836.02 88888.00 2018-05-27 04:38:25.409 147 11461.96 74.84 56836.00 88888.00 2018-05-27 04:38:25.909 147 11462.05 74.82 56836.02 88888.00 2018-05-27 04:38:26.409 147 11462.02 74.81 56836.04 88888.00 2018-05-27 04:38:26.909 147 11461.95 74.85 56836.00 88888.00 2018-05-27 04:38:27.409 147 11462.02 74.84 56836.05 88888.00 2018-05-27 04:38:27.909 147 11462.02 74.79 56836.06 88888.00 2018-05-27 04:38:28.409 147 11462.04 74.82 56836.04 88888.00 2018-05-27 04:38:28.909 147 11462.03 74.89 56836.00 88888.00 2018-05-27 04:38:29.409 147 11461.95 74.92 56836.03 88888.00 2018-05-27 04:38:29.909 147 11461.89 74.94 56835.96 88888.00 2018-05-27 04:38:30.409 147 11461.92 74.89 56835.97 88888.00 2018-05-27 04:38:30.909 147 11461.96 74.89 56836.02 88888.00 2018-05-27 04:38:31.409 147 11461.95 74.85 56836.00 88888.00 2018-05-27 04:38:31.909 147 11462.02 74.83 56835.98 88888.00 2018-05-27 04:38:32.409 147 11462.05 74.84 56835.98 88888.00 2018-05-27 04:38:32.909 147 11461.96 74.84 56836.06 88888.00 2018-05-27 04:38:33.409 147 11461.97 74.85 56836.05 88888.00 2018-05-27 04:38:33.909 147 11461.96 74.84 56835.97 88888.00 2018-05-27 04:38:34.409 147 11461.88 74.88 56835.97 88888.00 2018-05-27 04:38:35.409 147 11461.95 74.88 56835.91 88888.00 2018-05-27 04:38:35.909 147 11461.86 74.84 56835.91 88888.00 2018-05-27 04:38:36.409 147 11461.89 74.83 56835.89 88888.00 2018-05-27 04:38:36.909 147 11461.98 74.75 56835.92 88888.00 2018-05-27 04:38:37.409 147 11462.02 74.79 56835.93 88888.00 2018-05-27 04:38:37.909 147 11461.93 74.87 56835.94 88888.00 2018-05-27 04:38:38.409 147 11461.97 74.85 56835.94 88888.00 2018-05-27 04:38:38.909 147 11461.92 74.79 56835.87 88888.00 2018-05-27 04:38:39.409 147 11461.96 74.81 56835.89 88888.00 2018-05-27 04:38:39.909 147 11461.96 74.84 56835.86 88888.00 2018-05-27 04:38:40.409 147 11461.88 74.81 56835.78 88888.00 2018-05-27 04:38:40.909 147 11461.86 74.84 56835.77 88888.00 2018-05-27 04:38:41.409 147 11461.91 74.87 56835.80 88888.00 2018-05-27 04:38:41.909 147 11461.88 74.78 56835.76 88888.00 2018-05-27 04:38:42.409 147 11461.88 74.79 56835.79 88888.00 2018-05-27 04:38:42.909 147 11461.97 74.85 56835.78 88888.00 2018-05-27 04:38:43.409 147 11462.00 74.84 56835.73 88888.00 2018-05-27 04:38:43.909 147 11461.90 74.83 56835.80 88888.00 2018-05-27 04:38:44.409 147 11461.91 74.81 56835.80 88888.00 2018-05-27 04:38:44.909 147 11461.93 74.77 56835.78 88888.00 2018-05-27 04:38:45.409 147 11461.89 74.81 56835.80 88888.00 2018-05-27 04:38:45.909 147 11461.96 74.83 56835.74 88888.00 2018-05-27 04:38:46.409 147 11461.96 74.82 56835.66 88888.00 2018-05-27 04:38:46.909 147 11461.97 74.78 56835.67 88888.00 2018-05-27 04:38:47.409 147 11461.98 74.79 56835.66 88888.00 2018-05-27 04:38:47.909 147 11462.02 74.79 56835.63 88888.00 2018-05-27 04:38:48.409 147 11461.96 74.79 56835.58 88888.00 2018-05-27 04:38:48.909 147 11462.02 74.77 56835.64 88888.00 2018-05-27 04:38:49.409 147 11462.11 74.78 56835.67 88888.00 2018-05-27 04:38:49.909 147 11462.04 74.79 56835.65 88888.00 2018-05-27 04:38:50.409 147 11461.99 74.79 56835.68 88888.00 2018-05-27 04:38:50.909 147 11462.06 74.77 56835.67 88888.00 2018-05-27 04:38:51.409 147 11462.00 74.76 56835.60 88888.00 2018-05-27 04:38:51.909 147 11461.95 74.78 56835.54 88888.00 2018-05-27 04:38:52.409 147 11461.99 74.81 56835.61 88888.00 2018-05-27 04:38:52.909 147 11462.02 74.76 56835.59 88888.00 2018-05-27 04:38:53.409 147 11461.90 74.78 56835.64 88888.00 2018-05-27 04:38:53.909 147 11461.93 74.82 56835.64 88888.00 2018-05-27 04:38:54.409 147 11461.95 74.78 56835.65 88888.00 2018-05-27 04:38:54.909 147 11461.95 74.79 56835.60 88888.00 2018-05-27 04:38:55.409 147 11462.04 74.81 56835.53 88888.00 2018-05-27 04:38:55.909 147 11462.12 74.77 56835.51 88888.00 2018-05-27 04:38:56.409 147 11462.05 74.77 56835.57 88888.00 2018-05-27 04:38:56.909 147 11462.05 74.81 56835.53 88888.00 2018-05-27 04:38:57.409 147 11462.07 74.82 56835.44 88888.00 2018-05-27 04:38:57.909 147 11462.04 74.88 56835.46 88888.00 2018-05-27 04:38:58.409 147 11462.10 74.90 56835.49 88888.00 2018-05-27 04:38:58.909 147 11462.09 74.90 56835.49 88888.00 2018-05-27 04:38:59.409 147 11462.04 74.85 56835.51 88888.00 2018-05-27 04:38:59.909 147 11462.04 74.88 56835.48 88888.00 2018-05-27 04:39:00.409 147 11462.10 74.89 56835.53 88888.00 2018-05-27 04:39:00.909 147 11462.05 74.89 56835.54 88888.00 2018-05-27 04:39:01.409 147 11462.02 74.88 56835.54 88888.00 2018-05-27 04:39:01.909 147 11462.10 74.89 56835.48 88888.00 2018-05-27 04:39:02.409 147 11462.03 74.88 56835.48 88888.00 2018-05-27 04:39:02.909 147 11462.02 74.89 56835.51 88888.00 2018-05-27 04:39:03.409 147 11462.09 74.92 56835.46 88888.00 2018-05-27 04:39:03.909 147 11462.14 74.89 56835.47 88888.00 2018-05-27 04:39:04.409 147 11462.11 74.89 56835.44 88888.00 2018-05-27 04:39:04.909 147 11462.10 74.88 56835.46 88888.00 2018-05-27 04:39:05.409 147 11462.10 74.87 56835.41 88888.00 2018-05-27 04:39:05.909 147 11462.05 74.89 56835.31 88888.00 2018-05-27 04:39:06.909 147 11462.14 74.87 56835.29 88888.00 2018-05-27 04:39:07.409 147 11462.09 74.84 56835.26 88888.00 2018-05-27 04:39:07.909 147 11462.13 74.83 56835.25 88888.00 2018-05-27 04:39:08.409 147 11462.16 74.81 56835.21 88888.00 2018-05-27 04:39:08.909 147 11462.10 74.81 56835.15 88888.00 2018-05-27 04:39:09.409 147 11462.14 74.85 56835.27 88888.00 2018-05-27 04:39:09.909 147 11462.14 74.83 56835.27 88888.00 2018-05-27 04:39:10.409 147 11462.09 74.82 56835.31 88888.00 2018-05-27 04:39:10.909 147 11462.11 74.83 56835.32 88888.00 2018-05-27 04:39:11.409 147 11462.12 74.78 56835.31 88888.00 2018-05-27 04:39:11.909 147 11462.14 74.76 56835.26 88888.00 2018-05-27 04:39:12.409 147 11462.12 74.74 56835.16 88888.00 2018-05-27 04:39:12.909 147 11462.24 74.75 56835.13 88888.00 2018-05-27 04:39:13.409 147 11462.13 74.69 56835.15 88888.00 2018-05-27 04:39:13.909 147 11462.10 74.69 56835.17 88888.00 2018-05-27 04:39:14.909 147 11462.12 74.68 56835.14 88888.00 2018-05-27 04:39:15.409 147 11462.10 74.65 56835.16 88888.00 2018-05-27 04:39:15.909 147 11462.14 74.65 56835.15 88888.00 2018-05-27 04:39:16.409 147 11462.12 74.63 56835.08 88888.00 2018-05-27 04:39:16.909 147 11462.05 74.61 56835.06 88888.00 2018-05-27 04:39:17.409 147 11462.09 74.64 56835.00 88888.00 2018-05-27 04:39:17.909 147 11462.14 74.62 56834.97 88888.00 2018-05-27 04:39:18.409 147 11462.09 74.60 56834.95 88888.00 2018-05-27 04:39:18.909 147 11462.17 74.62 56834.97 88888.00 2018-05-27 04:39:19.409 147 11462.24 74.64 56834.96 88888.00 2018-05-27 04:39:19.909 147 11462.14 74.63 56834.94 88888.00 2018-05-27 04:39:20.409 147 11462.18 74.63 56834.93 88888.00 2018-05-27 04:39:20.909 147 11462.26 74.62 56834.96 88888.00 2018-05-27 04:39:21.409 147 11462.23 74.55 56834.99 88888.00 2018-05-27 04:39:21.909 147 11462.16 74.56 56834.96 88888.00 2018-05-27 04:39:22.409 147 11462.13 74.60 56834.96 88888.00 2018-05-27 04:39:22.909 147 11462.10 74.62 56834.97 88888.00 2018-05-27 04:39:23.409 147 11462.12 74.61 56835.00 88888.00 2018-05-27 04:39:23.909 147 11462.18 74.61 56834.96 88888.00 2018-05-27 04:39:24.909 147 11462.16 74.61 56834.88 88888.00 2018-05-27 04:39:25.409 147 11462.19 74.57 56834.84 88888.00 2018-05-27 04:39:25.909 147 11462.13 74.57 56834.87 88888.00 2018-05-27 04:39:26.409 147 11462.19 74.60 56834.89 88888.00 2018-05-27 04:39:26.909 147 11462.23 74.65 56834.84 88888.00 2018-05-27 04:39:27.409 147 11462.14 74.67 56834.83 88888.00 2018-05-27 04:39:27.909 147 11462.13 74.64 56834.77 88888.00 2018-05-27 04:39:28.409 147 11462.20 74.63 56834.78 88888.00 2018-05-27 04:39:28.909 147 11462.16 74.58 56834.88 88888.00 2018-05-27 04:39:29.409 147 11462.10 74.58 56834.82 88888.00 2018-05-27 04:39:29.909 147 11462.16 74.61 56834.81 88888.00 2018-05-27 04:39:30.409 147 11462.21 74.61 56834.78 88888.00 2018-05-27 04:39:30.909 147 11462.18 74.58 56834.77 88888.00 2018-05-27 04:39:31.409 147 11462.17 74.61 56834.81 88888.00 2018-05-27 04:39:31.909 147 11462.16 74.60 56834.82 88888.00 2018-05-27 04:39:32.409 147 11462.17 74.61 56834.76 88888.00 2018-05-27 04:39:32.909 147 11462.16 74.61 56834.69 88888.00 2018-05-27 04:39:33.409 147 11462.19 74.60 56834.71 88888.00 2018-05-27 04:39:33.909 147 11462.14 74.57 56834.70 88888.00 2018-05-27 04:39:34.409 147 11462.16 74.61 56834.72 88888.00 2018-05-27 04:39:34.909 147 11462.23 74.58 56834.76 88888.00 2018-05-27 04:39:35.409 147 11462.14 74.56 56834.71 88888.00 2018-05-27 04:39:35.909 147 11462.14 74.56 56834.77 88888.00 2018-05-27 04:39:36.409 147 11462.18 74.57 56834.80 88888.00 2018-05-27 04:39:36.909 147 11462.18 74.58 56834.76 88888.00 2018-05-27 04:39:37.409 147 11462.23 74.62 56834.80 88888.00 2018-05-27 04:39:38.409 147 11462.21 74.70 56834.81 88888.00 2018-05-27 04:39:38.909 147 11462.19 74.69 56834.81 88888.00 2018-05-27 04:39:39.409 147 11462.26 74.68 56834.81 88888.00 2018-05-27 04:39:39.909 147 11462.23 74.63 56834.84 88888.00 2018-05-27 04:39:40.409 147 11462.19 74.62 56834.86 88888.00 2018-05-27 04:39:40.909 147 11462.21 74.64 56834.84 88888.00 2018-05-27 04:39:41.409 147 11462.18 74.62 56834.84 88888.00 2018-05-27 04:39:41.909 147 11462.17 74.57 56834.83 88888.00 2018-05-27 04:39:42.409 147 11462.20 74.56 56834.81 88888.00 2018-05-27 04:39:42.909 147 11462.24 74.56 56834.80 88888.00 2018-05-27 04:39:43.409 147 11462.21 74.56 56834.80 88888.00 2018-05-27 04:39:43.909 147 11462.23 74.56 56834.87 88888.00 2018-05-27 04:39:44.409 147 11462.20 74.55 56834.86 88888.00 2018-05-27 04:39:44.909 147 11462.17 74.56 56834.87 88888.00 2018-05-27 04:39:45.409 147 11462.16 74.57 56834.83 88888.00 2018-05-27 04:39:45.909 147 11462.21 74.56 56834.81 88888.00 2018-05-27 04:39:46.409 147 11462.19 74.55 56834.82 88888.00 2018-05-27 04:39:46.909 147 11462.14 74.50 56834.84 88888.00 2018-05-27 04:39:47.409 147 11462.18 74.47 56834.87 88888.00 2018-05-27 04:39:47.909 147 11462.14 74.49 56834.81 88888.00 2018-05-27 04:39:48.409 147 11462.14 74.51 56834.81 88888.00 2018-05-27 04:39:48.909 147 11462.17 74.51 56834.83 88888.00 2018-05-27 04:39:49.409 147 11462.17 74.45 56834.83 88888.00 2018-05-27 04:39:49.909 147 11462.17 74.49 56834.84 88888.00 2018-05-27 04:39:50.409 147 11462.21 74.51 56834.82 88888.00 2018-05-27 04:39:50.909 147 11462.18 74.49 56834.87 88888.00 2018-05-27 04:39:51.409 147 11462.12 74.43 56834.83 88888.00 2018-05-27 04:39:51.909 147 11462.17 74.48 56834.89 88888.00 2018-05-27 04:39:52.409 147 11462.17 74.51 56834.93 88888.00 2018-05-27 04:39:52.909 147 11462.14 74.45 56834.91 88888.00 2018-05-27 04:39:53.409 147 11462.14 74.44 56834.90 88888.00 2018-05-27 04:39:53.909 147 11462.14 74.44 56834.91 88888.00 2018-05-27 04:39:54.409 147 11462.07 74.44 56834.94 88888.00 2018-05-27 04:39:54.909 147 11462.10 74.44 56834.91 88888.00 2018-05-27 04:39:55.409 147 11462.17 74.44 56834.90 88888.00 2018-05-27 04:39:55.909 147 11462.13 74.43 56834.90 88888.00 2018-05-27 04:39:56.409 147 11462.02 74.44 56834.87 88888.00 2018-05-27 04:39:56.909 147 11462.07 74.47 56834.96 88888.00 2018-05-27 04:39:57.409 147 11462.04 74.41 56834.91 88888.00 2018-05-27 04:39:57.909 147 11462.06 74.43 56834.88 88888.00 2018-05-27 04:39:58.409 147 11462.12 74.38 56834.86 88888.00 2018-05-27 04:39:58.909 147 11462.07 74.35 56834.87 88888.00 2018-05-27 04:39:59.409 147 11462.10 74.37 56834.86 88888.00 2018-05-27 04:39:59.909 147 11462.17 74.35 56834.84 88888.00 2018-05-27 04:40:00.409 147 11462.10 74.35 56834.84 88888.00 2018-05-27 04:40:00.909 147 11462.06 74.37 56834.81 88888.00 2018-05-27 04:40:01.409 147 11462.06 74.38 56834.86 88888.00 2018-05-27 04:40:01.909 147 11462.10 74.38 56834.91 88888.00 2018-05-27 04:40:02.409 147 11462.00 74.38 56834.88 88888.00 2018-05-27 04:40:02.909 147 11462.02 74.41 56834.87 88888.00 2018-05-27 04:40:03.409 147 11462.02 74.42 56834.82 88888.00 2018-05-27 04:40:03.909 147 11461.98 74.38 56834.84 88888.00 2018-05-27 04:40:04.409 147 11462.05 74.35 56834.89 88888.00 2018-05-27 04:40:04.909 147 11462.11 74.31 56834.87 88888.00 2018-05-27 04:40:05.409 147 11462.02 74.33 56834.87 88888.00 2018-05-27 04:40:05.909 147 11461.97 74.31 56834.86 88888.00 2018-05-27 04:40:06.409 147 11461.99 74.28 56834.88 88888.00 2018-05-27 04:40:06.909 147 11461.98 74.23 56834.94 88888.00 2018-05-27 04:40:07.409 147 11461.96 74.21 56834.93 88888.00 2018-05-27 04:40:07.909 147 11462.00 74.24 56834.94 88888.00 2018-05-27 04:40:08.409 147 11461.95 74.29 56834.93 88888.00 2018-05-27 04:40:08.909 147 11461.98 74.27 56834.91 88888.00 2018-05-27 04:40:09.409 147 11462.00 74.24 56834.90 88888.00 2018-05-27 04:40:09.909 147 11461.96 74.22 56834.93 88888.00 2018-05-27 04:40:10.409 147 11461.93 74.24 56834.90 88888.00 2018-05-27 04:40:10.909 147 11461.96 74.26 56834.93 88888.00 2018-05-27 04:40:11.409 147 11461.93 74.22 56834.87 88888.00 2018-05-27 04:40:11.909 147 11461.90 74.21 56834.84 88888.00 2018-05-27 04:40:12.409 147 11461.96 74.21 56834.84 88888.00 2018-05-27 04:40:12.909 147 11461.97 74.17 56834.84 88888.00 2018-05-27 04:40:13.409 147 11461.88 74.17 56834.80 88888.00 2018-05-27 04:40:13.909 147 11461.93 74.23 56834.80 88888.00 2018-05-27 04:40:14.409 147 11461.95 74.23 56834.84 88888.00 2018-05-27 04:40:14.909 147 11461.89 74.19 56834.87 88888.00 2018-05-27 04:40:15.409 147 11461.89 74.16 56834.88 88888.00 2018-05-27 04:40:15.909 147 11461.92 73.95 56834.82 88888.00 2018-05-27 04:40:16.409 147 11461.90 73.66 56834.81 88888.00 2018-05-27 04:40:16.909 147 11461.96 73.95 56834.83 88888.00 2018-05-27 04:40:17.409 147 11462.02 74.14 56834.82 88888.00 2018-05-27 04:40:17.909 147 11461.86 74.16 56834.78 88888.00 2018-05-27 04:40:18.409 147 11461.96 74.15 56834.77 88888.00 2018-05-27 04:40:18.909 147 11461.97 74.16 56834.74 88888.00 2018-05-27 04:40:19.909 147 11461.91 74.21 56834.74 88888.00 2018-05-27 04:40:20.409 147 11461.99 74.19 56834.76 88888.00 2018-05-27 04:40:20.909 147 11462.03 74.17 56834.77 88888.00 2018-05-27 04:40:21.409 147 11461.96 74.15 56834.75 88888.00 2018-05-27 04:40:21.909 147 11461.97 74.13 56834.77 88888.00 2018-05-27 04:40:22.409 147 11461.91 74.10 56834.72 88888.00 2018-05-27 04:40:22.909 147 11461.86 74.16 56834.69 88888.00 2018-05-27 04:40:23.409 147 11461.92 74.14 56834.70 88888.00 2018-05-27 04:40:23.909 147 11461.91 74.13 56834.72 88888.00 2018-05-27 04:40:24.409 147 11461.89 74.11 56834.68 88888.00 2018-05-27 04:40:24.909 147 11461.91 74.15 56834.77 88888.00 2018-05-27 04:40:25.409 147 11461.84 74.14 56834.74 88888.00 2018-05-27 04:40:25.909 147 11461.83 74.08 56834.67 88888.00 2018-05-27 04:40:26.409 147 11461.92 74.13 56834.63 88888.00 2018-05-27 04:40:26.909 147 11461.93 74.16 56834.61 88888.00 2018-05-27 04:40:27.409 147 11461.88 74.11 56834.58 88888.00 2018-05-27 04:40:27.909 147 11461.91 74.13 56834.56 88888.00 2018-05-27 04:40:28.409 147 11461.95 74.11 56834.59 88888.00 2018-05-27 04:40:28.909 147 11461.90 74.10 56834.61 88888.00 2018-05-27 04:40:29.409 147 11461.96 74.09 56834.62 88888.00 2018-05-27 04:40:29.910 147 11461.99 74.10 56834.63 88888.00 2018-05-27 04:40:30.410 147 11461.95 74.09 56834.59 88888.00 2018-05-27 04:40:30.910 147 11461.96 74.14 56834.59 88888.00 2018-05-27 04:40:31.410 147 11461.93 74.15 56834.59 88888.00 2018-05-27 04:40:31.910 147 11461.89 74.10 56834.61 88888.00 2018-05-27 04:40:32.410 147 11461.93 74.07 56834.62 88888.00 2018-05-27 04:40:32.910 147 11461.96 74.09 56834.55 88888.00 2018-05-27 04:40:33.410 147 11461.93 74.10 56834.57 88888.00 2018-05-27 04:40:33.910 147 11461.92 74.09 56834.54 88888.00 2018-05-27 04:40:34.410 147 11461.98 74.08 56834.55 88888.00 2018-05-27 04:40:34.910 147 11461.97 74.08 56834.56 88888.00 2018-05-27 04:40:35.410 147 11461.96 74.10 56834.57 88888.00 2018-05-27 04:40:35.910 147 11461.95 74.07 56834.58 88888.00 2018-05-27 04:40:36.410 147 11461.89 74.03 56834.55 88888.00 2018-05-27 04:40:36.910 147 11461.82 74.07 56834.55 88888.00 2018-05-27 04:40:37.410 147 11461.91 74.14 56834.56 88888.00 2018-05-27 04:40:37.910 147 11461.92 74.15 56834.55 88888.00 2018-05-27 04:40:38.410 147 11461.85 74.10 56834.49 88888.00 2018-05-27 04:40:38.910 147 11461.96 74.09 56834.55 88888.00 2018-05-27 04:40:39.410 147 11462.00 74.10 56834.51 88888.00 2018-05-27 04:40:39.910 147 11461.91 74.09 56834.48 88888.00 2018-05-27 04:40:40.410 147 11461.91 74.10 56834.45 88888.00 2018-05-27 04:40:40.910 147 11461.95 74.07 56834.43 88888.00 2018-05-27 04:40:41.410 147 11461.88 74.08 56834.48 88888.00 2018-05-27 04:40:41.910 147 11461.89 74.09 56834.51 88888.00 2018-05-27 04:40:42.410 147 11461.96 74.07 56834.51 88888.00 2018-05-27 04:40:42.910 147 11461.91 74.07 56834.49 88888.00 2018-05-27 04:40:43.410 147 11461.88 74.10 56834.49 88888.00 2018-05-27 04:40:43.910 147 11461.93 74.11 56834.50 88888.00 2018-05-27 04:40:44.410 147 11461.95 74.10 56834.46 88888.00 2018-05-27 04:40:44.910 147 11461.93 74.13 56834.44 88888.00 2018-05-27 04:40:45.410 147 11462.00 74.13 56834.39 88888.00 2018-05-27 04:40:45.910 147 11461.85 74.09 56834.44 88888.00 2018-05-27 04:40:46.410 147 11461.90 74.10 56834.46 88888.00 2018-05-27 04:40:46.910 147 11461.97 74.14 56834.52 88888.00 2018-05-27 04:40:47.910 147 11461.90 74.08 56834.54 88888.00 2018-05-27 04:40:48.410 147 11461.97 74.09 56834.52 88888.00 2018-05-27 04:40:48.910 147 11461.97 74.10 56834.48 88888.00 2018-05-27 04:40:49.410 147 11461.95 74.08 56834.48 88888.00 2018-05-27 04:40:49.910 147 11461.99 74.07 56834.50 88888.00 2018-05-27 04:40:50.410 147 11462.00 74.04 56834.52 88888.00 2018-05-27 04:40:50.910 147 11461.92 74.06 56834.48 88888.00 2018-05-27 04:40:51.410 147 11461.98 74.10 56834.46 88888.00 2018-05-27 04:40:51.910 147 11462.00 74.06 56834.51 88888.00 2018-05-27 04:40:52.410 147 11461.95 74.06 56834.51 88888.00 2018-05-27 04:40:52.910 147 11461.95 74.07 56834.52 88888.00 2018-05-27 04:40:53.410 147 11462.02 74.08 56834.56 88888.00 2018-05-27 04:40:53.910 147 11461.99 74.04 56834.55 88888.00 2018-05-27 04:40:54.410 147 11462.05 74.07 56834.46 88888.00 2018-05-27 04:40:54.910 147 11462.05 74.08 56834.48 88888.00 2018-05-27 04:40:55.410 147 11461.95 74.06 56834.45 88888.00 2018-05-27 04:40:55.910 147 11461.97 74.11 56834.52 88888.00 2018-05-27 04:40:56.410 147 11461.99 74.08 56834.58 88888.00 2018-05-27 04:40:56.910 147 11461.95 74.04 56834.58 88888.00 2018-05-27 04:40:57.410 147 11461.95 74.08 56834.54 88888.00 2018-05-27 04:40:57.910 147 11462.03 74.08 56834.44 88888.00 2018-05-27 04:40:58.410 147 11461.99 74.02 56834.45 88888.00 2018-05-27 04:40:58.910 147 11461.95 74.02 56834.43 88888.00 2018-05-27 04:40:59.410 147 11462.09 74.00 56834.38 88888.00 2018-05-27 04:40:59.910 147 11462.03 74.00 56834.37 88888.00 2018-05-27 04:41:00.410 147 11461.91 74.00 56834.43 88888.00 2018-05-27 04:41:01.410 147 11462.02 74.04 56834.46 88888.00 2018-05-27 04:41:01.910 147 11461.96 74.04 56834.43 88888.00 2018-05-27 04:41:02.410 147 11462.02 74.06 56834.40 88888.00 2018-05-27 04:41:02.910 147 11461.99 74.01 56834.38 88888.00 2018-05-27 04:41:03.410 147 11462.00 74.01 56834.33 88888.00 2018-05-27 04:41:03.910 147 11462.02 74.03 56834.35 88888.00 2018-05-27 04:41:04.410 147 11462.09 74.08 56834.33 88888.00 2018-05-27 04:41:04.910 147 11462.00 74.04 56834.37 88888.00 2018-05-27 04:41:05.410 147 11462.04 74.04 56834.42 88888.00 2018-05-27 04:41:05.910 147 11462.10 74.04 56834.39 88888.00 2018-05-27 04:41:06.410 147 11462.09 74.02 56834.31 88888.00 2018-05-27 04:41:06.910 147 11462.07 73.96 56834.31 88888.00 2018-05-27 04:41:07.410 147 11462.10 73.92 56834.33 88888.00 2018-05-27 04:41:07.910 147 11462.06 73.89 56834.30 88888.00 2018-05-27 04:41:08.410 147 11462.09 73.92 56834.22 88888.00 2018-05-27 04:41:08.910 147 11462.06 73.94 56834.25 88888.00 2018-05-27 04:41:09.410 147 11462.05 73.95 56834.25 88888.00 2018-05-27 04:41:09.910 147 11461.99 73.96 56834.27 88888.00 2018-05-27 04:41:10.410 147 11462.09 73.93 56834.24 88888.00 2018-05-27 04:41:10.910 147 11462.06 73.89 56834.22 88888.00 2018-05-27 04:41:11.410 147 11462.02 73.93 56834.18 88888.00 2018-05-27 04:41:11.910 147 11462.06 73.95 56834.18 88888.00 2018-05-27 04:41:12.410 147 11462.06 73.90 56834.12 88888.00 2018-05-27 04:41:12.910 147 11462.00 73.86 56834.17 88888.00 2018-05-27 04:41:13.410 147 11462.00 73.87 56834.24 88888.00 2018-05-27 04:41:13.910 147 11462.02 73.88 56834.25 88888.00 2018-05-27 04:41:14.410 147 11461.98 73.87 56834.22 88888.00 2018-05-27 04:41:14.910 147 11461.98 73.86 56834.20 88888.00 2018-05-27 04:41:15.410 147 11461.96 73.86 56834.25 88888.00 2018-05-27 04:41:15.910 147 11461.93 73.85 56834.22 88888.00 2018-05-27 04:41:16.410 147 11462.03 73.87 56834.19 88888.00 2018-05-27 04:41:16.910 147 11462.02 73.85 56834.19 88888.00 2018-05-27 04:41:17.410 147 11461.96 73.87 56834.25 88888.00 2018-05-27 04:41:17.910 147 11461.99 73.86 56834.20 88888.00 2018-05-27 04:41:18.410 147 11462.00 73.81 56834.14 88888.00 2018-05-27 04:41:18.910 147 11461.88 73.81 56834.13 88888.00 2018-05-27 04:41:19.410 147 11461.91 73.83 56834.17 88888.00 2018-05-27 04:41:19.910 147 11461.97 73.82 56834.25 88888.00 2018-05-27 04:41:20.410 147 11461.90 73.82 56834.24 88888.00 2018-05-27 04:41:20.910 147 11461.90 73.86 56834.20 88888.00 2018-05-27 04:41:21.410 147 11461.92 73.85 56834.18 88888.00 2018-05-27 04:41:21.910 147 11461.86 73.82 56834.17 88888.00 2018-05-27 04:41:22.410 147 11461.83 73.86 56834.18 88888.00 2018-05-27 04:41:22.910 147 11461.89 73.88 56834.18 88888.00 2018-05-27 04:41:23.410 147 11461.85 73.85 56834.17 88888.00 2018-05-27 04:41:23.910 147 11461.82 73.82 56834.14 88888.00 2018-05-27 04:41:24.410 147 11461.85 73.77 56834.12 88888.00 2018-05-27 04:41:24.910 147 11461.83 73.79 56834.12 88888.00 2018-05-27 04:41:25.410 147 11461.86 73.77 56834.14 88888.00 2018-05-27 04:41:25.910 147 11461.80 73.80 56834.12 88888.00 2018-05-27 04:41:26.410 147 11461.77 73.74 56834.11 88888.00 2018-05-27 04:41:26.910 147 11461.79 73.77 56834.11 88888.00 2018-05-27 04:41:27.410 147 11461.83 73.77 56834.16 88888.00 2018-05-27 04:41:27.910 147 11461.80 73.79 56834.22 88888.00 2018-05-27 04:41:28.410 147 11461.82 73.82 56834.25 88888.00 2018-05-27 04:41:28.910 147 11461.85 73.76 56834.22 88888.00 2018-05-27 04:41:29.410 147 11461.86 73.75 56834.22 88888.00 2018-05-27 04:41:29.910 147 11461.84 73.74 56834.22 88888.00 2018-05-27 04:41:30.410 147 11461.82 73.68 56834.17 88888.00 2018-05-27 04:41:30.910 147 11461.86 73.69 56834.18 88888.00 2018-05-27 04:41:31.410 147 11461.78 73.75 56834.18 88888.00 2018-05-27 04:41:31.910 147 11461.80 73.73 56834.14 88888.00 2018-05-27 04:41:32.410 147 11461.84 73.67 56834.19 88888.00 2018-05-27 04:41:32.910 147 11461.77 73.68 56834.27 88888.00 2018-05-27 04:41:33.410 147 11461.76 73.72 56834.25 88888.00 2018-05-27 04:41:33.910 147 11461.79 73.69 56834.19 88888.00 2018-05-27 04:41:34.410 147 11461.76 73.65 56834.22 88888.00 2018-05-27 04:41:34.910 147 11461.71 73.67 56834.22 88888.00 2018-05-27 04:41:35.410 147 11461.77 73.65 56834.19 88888.00 2018-05-27 04:41:35.910 147 11461.77 73.63 56834.22 88888.00 2018-05-27 04:41:36.410 147 11461.76 73.65 56834.24 88888.00 2018-05-27 04:41:36.910 147 11461.80 73.66 56834.27 88888.00 2018-05-27 04:41:37.410 147 11461.78 73.66 56834.25 88888.00 2018-05-27 04:41:37.910 147 11461.75 73.68 56834.20 88888.00 2018-05-27 04:41:38.410 147 11461.79 73.66 56834.24 88888.00 2018-05-27 04:41:38.910 147 11461.83 73.61 56834.30 88888.00 2018-05-27 04:41:39.410 147 11461.77 73.65 56834.27 88888.00 2018-05-27 04:41:39.910 147 11461.76 73.67 56834.22 88888.00 2018-05-27 04:41:40.410 147 11461.77 73.65 56834.22 88888.00 2018-05-27 04:41:40.910 147 11461.76 73.62 56834.26 88888.00 2018-05-27 04:41:41.410 147 11461.77 73.66 56834.24 88888.00 2018-05-27 04:41:41.910 147 11461.78 73.62 56834.27 88888.00 2018-05-27 04:41:42.910 147 11461.82 73.66 56834.26 88888.00 2018-05-27 04:41:43.410 147 11461.82 73.66 56834.25 88888.00 2018-05-27 04:41:43.910 147 11461.82 73.63 56834.30 88888.00 2018-05-27 04:41:44.410 147 11461.77 73.63 56834.29 88888.00 2018-05-27 04:41:44.910 147 11461.76 73.61 56834.29 88888.00 2018-05-27 04:41:45.410 147 11461.68 73.61 56834.26 88888.00 2018-05-27 04:41:45.910 147 11461.70 73.67 56834.32 88888.00 2018-05-27 04:41:46.410 147 11461.76 73.65 56834.32 88888.00 2018-05-27 04:41:46.910 147 11461.70 73.60 56834.30 88888.00 2018-05-27 04:41:47.410 147 11461.71 73.56 56834.27 88888.00 2018-05-27 04:41:47.910 147 11461.78 73.54 56834.31 88888.00 2018-05-27 04:41:48.410 147 11461.72 73.58 56834.30 88888.00 2018-05-27 04:41:48.910 147 11461.78 73.58 56834.36 88888.00 2018-05-27 04:41:49.410 147 11461.82 73.52 56834.36 88888.00 2018-05-27 04:41:49.910 147 11461.79 73.53 56834.36 88888.00 2018-05-27 04:41:50.410 147 11461.76 73.60 56834.37 88888.00 2018-05-27 04:41:50.910 147 11461.82 73.59 56834.38 88888.00 2018-05-27 04:41:51.410 147 11461.77 73.56 56834.40 88888.00 2018-05-27 04:41:51.910 147 11461.72 73.59 56834.37 88888.00 2018-05-27 04:41:52.410 147 11461.79 73.58 56834.39 88888.00 2018-05-27 04:41:52.910 147 11461.72 73.59 56834.43 88888.00 2018-05-27 04:41:53.410 147 11461.72 73.62 56834.49 88888.00 2018-05-27 04:41:53.910 147 11461.72 73.60 56834.48 88888.00 2018-05-27 04:41:54.410 147 11461.78 73.54 56834.42 88888.00 2018-05-27 04:41:54.910 147 11461.71 73.55 56834.39 88888.00 2018-05-27 04:41:55.410 147 11461.65 73.55 56834.37 88888.00 2018-05-27 04:41:55.910 147 11461.69 73.59 56834.42 88888.00 2018-05-27 04:41:56.410 147 11461.68 73.58 56834.39 88888.00 2018-05-27 04:41:56.910 147 11461.69 73.59 56834.38 88888.00 2018-05-27 04:41:57.410 147 11461.73 73.55 56834.37 88888.00 2018-05-27 04:41:57.910 147 11461.65 73.52 56834.36 88888.00 2018-05-27 04:41:58.410 147 11461.72 73.58 56834.39 88888.00 2018-05-27 04:41:58.910 147 11461.77 73.58 56834.44 88888.00 2018-05-27 04:41:59.410 147 11461.65 73.54 56834.46 88888.00 2018-05-27 04:41:59.910 147 11461.69 73.54 56834.51 88888.00 2018-05-27 04:42:00.910 147 11461.66 73.54 56834.55 88888.00 2018-05-27 04:42:01.410 147 11461.64 73.55 56834.52 88888.00 2018-05-27 04:42:01.910 147 11461.69 73.54 56834.52 88888.00 2018-05-27 04:42:02.410 147 11461.68 73.51 56834.51 88888.00 2018-05-27 04:42:02.910 147 11461.64 73.53 56834.50 88888.00 2018-05-27 04:42:03.410 147 11461.66 73.53 56834.56 88888.00 2018-05-27 04:42:03.910 147 11461.64 73.52 56834.61 88888.00 2018-05-27 04:42:04.410 147 11461.62 73.53 56834.62 88888.00 2018-05-27 04:42:04.910 147 11461.69 73.55 56834.64 88888.00 2018-05-27 04:42:05.410 147 11461.72 73.58 56834.65 88888.00 2018-05-27 04:42:05.910 147 11461.69 73.61 56834.62 88888.00 2018-05-27 04:42:06.410 147 11461.70 73.56 56834.65 88888.00 2018-05-27 04:42:06.910 147 11461.69 73.54 56834.63 88888.00 2018-05-27 04:42:07.410 147 11461.69 73.55 56834.67 88888.00 2018-05-27 04:42:07.910 147 11461.70 73.58 56834.65 88888.00 2018-05-27 04:42:08.410 147 11461.73 73.58 56834.68 88888.00 2018-05-27 04:42:08.910 147 11461.66 73.54 56834.64 88888.00 2018-05-27 04:42:09.410 147 11461.69 73.52 56834.67 88888.00 2018-05-27 04:42:09.910 147 11461.70 73.52 56834.67 88888.00 2018-05-27 04:42:10.910 147 11461.62 73.49 56834.63 88888.00 2018-05-27 04:42:11.410 147 11461.69 73.49 56834.67 88888.00 2018-05-27 04:42:11.910 147 11461.64 73.48 56834.68 88888.00 2018-05-27 04:42:12.410 147 11461.64 73.48 56834.71 88888.00 2018-05-27 04:42:12.910 147 11461.68 73.48 56834.65 88888.00 2018-05-27 04:42:13.410 147 11461.68 73.45 56834.63 88888.00 2018-05-27 04:42:13.910 147 11461.69 73.43 56834.67 88888.00 2018-05-27 04:42:14.410 147 11461.70 73.45 56834.69 88888.00 2018-05-27 04:42:14.910 147 11461.64 73.43 56834.71 88888.00 2018-05-27 04:42:15.410 147 11461.65 73.45 56834.71 88888.00 2018-05-27 04:42:15.910 147 11461.71 73.45 56834.76 88888.00 2018-05-27 04:42:16.410 147 11461.70 73.48 56834.74 88888.00 2018-05-27 04:42:16.910 147 11461.68 73.49 56834.71 88888.00 2018-05-27 04:42:17.410 147 11461.66 73.47 56834.75 88888.00 2018-05-27 04:42:17.910 147 11461.61 73.43 56834.74 88888.00 2018-05-27 04:42:18.410 147 11461.59 73.45 56834.75 88888.00 2018-05-27 04:42:18.910 147 11461.63 73.47 56834.70 88888.00 2018-05-27 04:42:19.410 147 11461.61 73.47 56834.70 88888.00 2018-05-27 04:42:19.910 147 11461.59 73.40 56834.70 88888.00 2018-05-27 04:42:20.410 147 11461.63 73.39 56834.82 88888.00 2018-05-27 04:42:20.910 147 11461.66 73.32 56834.83 88888.00 2018-05-27 04:42:21.410 147 11461.62 73.38 56834.87 88888.00 2018-05-27 04:42:21.910 147 11461.63 73.40 56834.86 88888.00 2018-05-27 04:42:22.410 147 11461.64 73.38 56834.86 88888.00 2018-05-27 04:42:22.910 147 11461.66 73.35 56834.76 88888.00 2018-05-27 04:42:23.410 147 11461.66 73.40 56834.81 88888.00 2018-05-27 04:42:24.410 147 11461.59 73.35 56834.80 88888.00 2018-05-27 04:42:24.910 147 11461.61 73.36 56834.83 88888.00 2018-05-27 04:42:25.410 147 11461.62 73.31 56834.89 88888.00 2018-05-27 04:42:25.910 147 11461.63 73.35 56834.93 88888.00 2018-05-27 04:42:26.410 147 11461.64 73.39 56834.90 88888.00 2018-05-27 04:42:26.910 147 11461.69 73.38 56834.89 88888.00 2018-05-27 04:42:27.410 147 11461.69 73.36 56834.82 88888.00 2018-05-27 04:42:27.910 147 11461.62 73.35 56834.83 88888.00 2018-05-27 04:42:28.410 147 11461.68 73.34 56834.88 88888.00 2018-05-27 04:42:28.910 147 11461.62 73.36 56834.86 88888.00 2018-05-27 04:42:29.410 147 11461.64 73.39 56834.82 88888.00 2018-05-27 04:42:29.910 147 11461.70 73.40 56834.88 88888.00 2018-05-27 04:42:30.410 147 11461.64 73.40 56834.89 88888.00 2018-05-27 04:42:30.910 147 11461.68 73.41 56834.91 88888.00 2018-05-27 04:42:31.410 147 11461.75 73.45 56834.93 88888.00 2018-05-27 04:42:31.910 147 11461.72 73.46 56834.94 88888.00 2018-05-27 04:42:32.410 147 11461.69 73.47 56834.93 88888.00 2018-05-27 04:42:32.910 147 11461.69 73.48 56834.94 88888.00 2018-05-27 04:42:33.410 147 11461.69 73.42 56834.97 88888.00 2018-05-27 04:42:34.410 147 11461.72 73.42 56835.02 88888.00 2018-05-27 04:42:34.910 147 11461.72 73.43 56834.99 88888.00 2018-05-27 04:42:35.410 147 11461.64 73.46 56834.99 88888.00 2018-05-27 04:42:35.910 147 11461.65 73.43 56835.01 88888.00 2018-05-27 04:42:36.410 147 11461.69 73.41 56835.00 88888.00 2018-05-27 04:42:36.910 147 11461.63 73.43 56834.97 88888.00 2018-05-27 04:42:37.410 147 11461.61 73.46 56835.07 88888.00 2018-05-27 04:42:37.910 147 11461.63 73.43 56835.10 88888.00 2018-05-27 04:42:38.410 147 11461.57 73.43 56835.13 88888.00 2018-05-27 04:42:38.910 147 11461.66 73.41 56835.15 88888.00 2018-05-27 04:42:39.411 147 11461.64 73.43 56835.15 88888.00 2018-05-27 04:42:39.911 147 11461.57 73.42 56835.15 88888.00 2018-05-27 04:42:40.411 147 11461.61 73.45 56835.13 88888.00 2018-05-27 04:42:40.911 147 11461.66 73.46 56835.16 88888.00 2018-05-27 04:42:41.411 147 11461.63 73.43 56835.22 88888.00 2018-05-27 04:42:41.911 147 11461.65 73.45 56835.28 88888.00 2018-05-27 04:42:42.411 147 11461.68 73.39 56835.23 88888.00 2018-05-27 04:42:42.911 147 11461.59 73.39 56835.22 88888.00 2018-05-27 04:42:43.411 147 11461.58 73.42 56835.27 88888.00 2018-05-27 04:42:43.911 147 11461.63 73.47 56835.28 88888.00 2018-05-27 04:42:44.411 147 11461.68 73.47 56835.25 88888.00 2018-05-27 04:42:44.911 147 11461.57 73.49 56835.29 88888.00 2018-05-27 04:42:45.411 147 11461.59 73.51 56835.34 88888.00 2018-05-27 04:42:45.911 147 11461.63 73.54 56835.35 88888.00 2018-05-27 04:42:46.411 147 11461.59 73.52 56835.36 88888.00 2018-05-27 04:42:46.911 147 11461.65 73.53 56835.42 88888.00 2018-05-27 04:42:47.411 147 11461.65 73.56 56835.40 88888.00 2018-05-27 04:42:47.911 147 11461.65 73.60 56835.45 88888.00 2018-05-27 04:42:48.411 147 11461.77 73.59 56835.47 88888.00 2018-05-27 04:42:48.911 147 11461.76 73.58 56835.48 88888.00 2018-05-27 04:42:49.411 147 11461.66 73.56 56835.47 88888.00 2018-05-27 04:42:49.911 147 11461.68 73.55 56835.52 88888.00 2018-05-27 04:42:50.411 147 11461.66 73.51 56835.54 88888.00 2018-05-27 04:42:50.911 147 11461.65 73.45 56835.54 88888.00 2018-05-27 04:42:51.411 147 11461.72 73.48 56835.52 88888.00 2018-05-27 04:42:51.911 147 11461.73 73.51 56835.55 88888.00 2018-05-27 04:42:52.411 147 11461.65 73.49 56835.52 88888.00 2018-05-27 04:42:52.911 147 11461.64 73.52 56835.54 88888.00 2018-05-27 04:42:53.411 147 11461.72 73.51 56835.55 88888.00 2018-05-27 04:42:53.911 147 11461.65 73.47 56835.52 88888.00 2018-05-27 04:42:54.411 147 11461.65 73.47 56835.55 88888.00 2018-05-27 04:42:54.911 147 11461.72 73.51 56835.58 88888.00 2018-05-27 04:42:55.411 147 11461.69 73.48 56835.51 88888.00 2018-05-27 04:42:55.911 147 11461.70 73.55 56835.55 88888.00 2018-05-27 04:42:56.411 147 11461.71 73.59 56835.58 88888.00 2018-05-27 04:42:56.911 147 11461.68 73.55 56835.64 88888.00 2018-05-27 04:42:57.411 147 11461.65 73.51 56835.60 88888.00 2018-05-27 04:42:57.911 147 11461.66 73.52 56835.65 88888.00 2018-05-27 04:42:58.411 147 11461.66 73.52 56835.64 88888.00 2018-05-27 04:42:58.911 147 11461.66 73.52 56835.64 88888.00 2018-05-27 04:42:59.411 147 11461.68 73.53 56835.65 88888.00 2018-05-27 04:42:59.911 147 11461.73 73.49 56835.65 88888.00 2018-05-27 04:43:00.411 147 11461.64 73.52 56835.70 88888.00 2018-05-27 04:43:00.911 147 11461.68 73.52 56835.72 88888.00 2018-05-27 04:43:01.411 147 11461.71 73.52 56835.71 88888.00 2018-05-27 04:43:01.911 147 11461.69 73.53 56835.78 88888.00 2018-05-27 04:43:02.411 147 11461.72 73.58 56835.85 88888.00 2018-05-27 04:43:02.911 147 11461.73 73.56 56835.90 88888.00 2018-05-27 04:43:03.411 147 11461.68 73.55 56835.87 88888.00 2018-05-27 04:43:03.911 147 11461.66 73.60 56835.84 88888.00 2018-05-27 04:43:04.411 147 11461.66 73.63 56835.83 88888.00 2018-05-27 04:43:04.911 147 11461.65 73.58 56835.90 88888.00 2018-05-27 04:43:05.411 147 11461.69 73.58 56835.92 88888.00 2018-05-27 04:43:05.911 147 11461.73 73.56 56835.99 88888.00 2018-05-27 04:43:06.411 147 11461.66 73.61 56836.03 88888.00 2018-05-27 04:43:06.911 147 11461.64 73.62 56836.08 88888.00 2018-05-27 04:43:07.411 147 11461.72 73.62 56836.10 88888.00 2018-05-27 04:43:07.911 147 11461.71 73.62 56836.10 88888.00 2018-05-27 04:43:08.411 147 11461.70 73.63 56836.08 88888.00 2018-05-27 04:43:08.911 147 11461.72 73.66 56836.12 88888.00 2018-05-27 04:43:09.411 147 11461.64 73.66 56836.10 88888.00 2018-05-27 04:43:09.911 147 11461.64 73.65 56836.09 88888.00 2018-05-27 04:43:10.411 147 11461.69 73.65 56836.12 88888.00 2018-05-27 04:43:10.911 147 11461.68 73.61 56836.16 88888.00 2018-05-27 04:43:11.411 147 11461.64 73.63 56836.21 88888.00 2018-05-27 04:43:11.911 147 11461.69 73.63 56836.24 88888.00 2018-05-27 04:43:12.411 147 11461.73 73.66 56836.25 88888.00 2018-05-27 04:43:12.911 147 11461.77 73.66 56836.25 88888.00 2018-05-27 04:43:13.411 147 11461.85 73.65 56836.28 88888.00 2018-05-27 04:43:13.911 147 11461.77 73.59 56836.32 88888.00 2018-05-27 04:43:14.411 147 11461.71 73.61 56836.36 88888.00 2018-05-27 04:43:14.911 147 11461.72 73.69 56836.37 88888.00 2018-05-27 04:43:15.911 147 11461.75 73.72 56836.39 88888.00 2018-05-27 04:43:16.411 147 11461.80 73.70 56836.42 88888.00 2018-05-27 04:43:16.911 147 11461.82 73.69 56836.45 88888.00 2018-05-27 04:43:17.411 147 11461.72 73.74 56836.45 88888.00 2018-05-27 04:43:17.911 147 11461.77 73.74 56836.45 88888.00 2018-05-27 04:43:18.411 147 11461.79 73.67 56836.47 88888.00 2018-05-27 04:43:18.911 147 11461.75 73.73 56836.50 88888.00 2018-05-27 04:43:19.411 147 11461.77 73.77 56836.54 88888.00 2018-05-27 04:43:19.911 147 11461.83 73.76 56836.57 88888.00 2018-05-27 04:43:20.411 147 11461.76 73.76 56836.63 88888.00 2018-05-27 04:43:20.911 147 11461.76 73.77 56836.66 88888.00 2018-05-27 04:43:21.411 147 11461.79 73.80 56836.66 88888.00 2018-05-27 04:43:21.911 147 11461.73 73.76 56836.62 88888.00 2018-05-27 04:43:22.411 147 11461.73 73.77 56836.68 88888.00 2018-05-27 04:43:22.911 147 11461.82 73.77 56836.70 88888.00 2018-05-27 04:43:23.911 147 11461.80 73.79 56836.76 88888.00 2018-05-27 04:43:24.411 147 11461.80 73.79 56836.77 88888.00 2018-05-27 04:43:24.911 147 11461.83 73.79 56836.77 88888.00 2018-05-27 04:43:25.911 147 11461.85 73.86 56836.82 88888.00 2018-05-27 04:43:26.411 147 11461.85 73.90 56836.74 88888.00 2018-05-27 04:43:26.911 147 11461.83 73.86 56836.82 88888.00 2018-05-27 04:43:27.411 147 11461.90 73.90 56836.88 88888.00 2018-05-27 04:43:27.911 147 11461.89 73.85 56836.94 88888.00 2018-05-27 04:43:28.411 147 11461.83 73.80 56836.94 88888.00 2018-05-27 04:43:28.911 147 11461.84 73.85 56836.95 88888.00 2018-05-27 04:43:29.411 147 11461.84 73.85 56836.94 88888.00 2018-05-27 04:43:29.911 147 11461.77 73.86 56836.92 88888.00 2018-05-27 04:43:30.411 147 11461.73 73.86 56836.90 88888.00 2018-05-27 04:43:30.911 147 11461.77 73.81 56836.88 88888.00 2018-05-27 04:43:31.411 147 11461.79 73.82 56836.89 88888.00 2018-05-27 04:43:31.911 147 11461.82 73.88 56836.92 88888.00 2018-05-27 04:43:32.411 147 11461.86 73.92 56836.93 88888.00 2018-05-27 04:43:32.911 147 11461.80 73.87 56836.95 88888.00 2018-05-27 04:43:33.911 147 11461.83 73.87 56837.08 88888.00 2018-05-27 04:43:34.411 147 11461.84 73.87 56837.09 88888.00 2018-05-27 04:43:34.911 147 11461.86 73.86 56837.08 88888.00 2018-05-27 04:43:35.411 147 11461.91 73.88 56837.08 88888.00 2018-05-27 04:43:35.911 147 11461.85 73.92 56837.12 88888.00 2018-05-27 04:43:36.411 147 11461.85 73.95 56837.16 88888.00 2018-05-27 04:43:36.911 147 11461.93 73.95 56837.15 88888.00 2018-05-27 04:43:37.411 147 11461.95 73.90 56837.15 88888.00 2018-05-27 04:43:37.911 147 11461.93 73.92 56837.21 88888.00 2018-05-27 04:43:38.411 147 11461.95 73.96 56837.24 88888.00 2018-05-27 04:43:38.911 147 11461.90 74.02 56837.22 88888.00 2018-05-27 04:43:39.411 147 11461.84 74.04 56837.24 88888.00 2018-05-27 04:43:39.911 147 11461.86 74.04 56837.21 88888.00 2018-05-27 04:43:40.411 147 11461.88 74.01 56837.28 88888.00 2018-05-27 04:43:40.911 147 11461.89 74.00 56837.28 88888.00 2018-05-27 04:43:41.411 147 11461.95 74.00 56837.34 88888.00 2018-05-27 04:43:41.911 147 11461.99 74.03 56837.37 88888.00 2018-05-27 04:43:42.411 147 11461.88 74.03 56837.37 88888.00 2018-05-27 04:43:42.911 147 11461.91 74.03 56837.38 88888.00 2018-05-27 04:43:43.411 147 11461.92 74.02 56837.41 88888.00 2018-05-27 04:43:43.911 147 11461.86 74.00 56837.44 88888.00 2018-05-27 04:43:44.411 147 11461.93 73.99 56837.48 88888.00 2018-05-27 04:43:44.911 147 11461.97 74.03 56837.51 88888.00 2018-05-27 04:43:45.411 147 11461.97 74.02 56837.52 88888.00 2018-05-27 04:43:45.911 147 11461.96 74.07 56837.56 88888.00 2018-05-27 04:43:46.411 147 11461.96 74.07 56837.58 88888.00 2018-05-27 04:43:46.911 147 11461.91 74.06 56837.54 88888.00 2018-05-27 04:43:47.411 147 11461.95 74.08 56837.59 88888.00 2018-05-27 04:43:47.911 147 11462.03 74.11 56837.62 88888.00 2018-05-27 04:43:48.411 147 11461.93 74.14 56837.62 88888.00 2018-05-27 04:43:48.911 147 11461.93 74.14 56837.64 88888.00 2018-05-27 04:43:49.411 147 11461.99 74.15 56837.67 88888.00 2018-05-27 04:43:49.911 147 11461.96 74.13 56837.65 88888.00 2018-05-27 04:43:50.411 147 11461.97 74.14 56837.63 88888.00 2018-05-27 04:43:50.911 147 11462.04 74.19 56837.62 88888.00 2018-05-27 04:43:51.411 147 11461.97 74.14 56837.69 88888.00 2018-05-27 04:43:51.911 147 11461.96 74.15 56837.69 88888.00 2018-05-27 04:43:52.411 147 11461.97 74.16 56837.71 88888.00 2018-05-27 04:43:52.911 147 11461.92 74.19 56837.73 88888.00 2018-05-27 04:43:53.411 147 11461.88 74.15 56837.80 88888.00 2018-05-27 04:43:53.911 147 11462.02 74.19 56837.83 88888.00 2018-05-27 04:43:54.411 147 11462.06 74.20 56837.79 88888.00 2018-05-27 04:43:54.911 147 11462.05 74.16 56837.76 88888.00 2018-05-27 04:43:55.411 147 11462.09 74.21 56837.83 88888.00 2018-05-27 04:43:55.911 147 11462.06 74.17 56837.85 88888.00 2018-05-27 04:43:56.411 147 11462.02 74.22 56837.92 88888.00 2018-05-27 04:43:57.411 147 11462.10 74.28 56838.04 88888.00 2018-05-27 04:43:57.911 147 11461.98 74.30 56838.02 88888.00 2018-05-27 04:43:58.411 147 11462.05 74.31 56838.03 88888.00 2018-05-27 04:43:58.911 147 11462.10 74.31 56838.05 88888.00 2018-05-27 04:43:59.411 147 11462.04 74.31 56838.04 88888.00 2018-05-27 04:43:59.911 147 11462.00 74.34 56838.11 88888.00 2018-05-27 04:44:00.411 147 11462.05 74.33 56838.16 88888.00 2018-05-27 04:44:00.911 147 11462.05 74.33 56838.14 88888.00 2018-05-27 04:44:01.411 147 11462.07 74.29 56838.09 88888.00 2018-05-27 04:44:01.911 147 11462.02 74.33 56838.09 88888.00 2018-05-27 04:44:02.411 147 11461.95 74.31 56838.07 88888.00 2018-05-27 04:44:02.911 147 11461.95 74.33 56838.12 88888.00 2018-05-27 04:44:03.411 147 11462.03 74.30 56838.17 88888.00 2018-05-27 04:44:03.911 147 11461.99 74.36 56838.15 88888.00 2018-05-27 04:44:04.411 147 11461.93 74.41 56838.14 88888.00 2018-05-27 04:44:04.911 147 11462.00 74.38 56838.18 88888.00 2018-05-27 04:44:05.411 147 11462.04 74.37 56838.17 88888.00 2018-05-27 04:44:05.911 147 11462.04 74.40 56838.18 88888.00 2018-05-27 04:44:06.411 147 11462.07 74.38 56838.14 88888.00 2018-05-27 04:44:06.911 147 11462.04 74.41 56838.14 88888.00 2018-05-27 04:44:07.411 147 11461.96 74.42 56838.20 88888.00 2018-05-27 04:44:07.911 147 11461.99 74.45 56838.28 88888.00 2018-05-27 04:44:08.411 147 11461.95 74.44 56838.31 88888.00 2018-05-27 04:44:08.911 147 11461.96 74.47 56838.24 88888.00 2018-05-27 04:44:09.411 147 11462.06 74.48 56838.22 88888.00 2018-05-27 04:44:09.911 147 11462.07 74.44 56838.21 88888.00 2018-05-27 04:44:10.411 147 11462.02 74.47 56838.30 88888.00 2018-05-27 04:44:10.911 147 11462.02 74.50 56838.31 88888.00 2018-05-27 04:44:11.411 147 11462.06 74.48 56838.29 88888.00 2018-05-27 04:44:11.911 147 11462.00 74.50 56838.24 88888.00 2018-05-27 04:44:12.411 147 11462.00 74.51 56838.25 88888.00 2018-05-27 04:44:12.911 147 11462.07 74.50 56838.28 88888.00 2018-05-27 04:44:13.411 147 11462.05 74.51 56838.33 88888.00 2018-05-27 04:44:13.911 147 11462.10 74.54 56838.31 88888.00 2018-05-27 04:44:14.411 147 11462.11 74.56 56838.29 88888.00 2018-05-27 04:44:14.911 147 11462.03 74.53 56838.31 88888.00 2018-05-27 04:44:15.411 147 11462.04 74.56 56838.31 88888.00 2018-05-27 04:44:15.911 147 11462.12 74.55 56838.37 88888.00 2018-05-27 04:44:16.411 147 11462.07 74.54 56838.40 88888.00 2018-05-27 04:44:16.911 147 11462.05 74.58 56838.36 88888.00 2018-05-27 04:44:17.411 147 11462.11 74.62 56838.35 88888.00 2018-05-27 04:44:17.911 147 11462.04 74.61 56838.36 88888.00 2018-05-27 04:44:18.411 147 11461.99 74.65 56838.43 88888.00 2018-05-27 04:44:18.911 147 11462.03 74.64 56838.44 88888.00 2018-05-27 04:44:19.411 147 11462.03 74.63 56838.42 88888.00 2018-05-27 04:44:19.911 147 11461.98 74.64 56838.41 88888.00 2018-05-27 04:44:20.411 147 11462.04 74.67 56838.44 88888.00 2018-05-27 04:44:20.911 147 11462.07 74.65 56838.47 88888.00 2018-05-27 04:44:21.411 147 11462.00 74.67 56838.43 88888.00 2018-05-27 04:44:21.911 147 11462.06 74.67 56838.43 88888.00 2018-05-27 04:44:22.411 147 11462.06 74.64 56838.46 88888.00 2018-05-27 04:44:22.911 147 11461.99 74.68 56838.44 88888.00 2018-05-27 04:44:23.411 147 11462.05 74.70 56838.44 88888.00 2018-05-27 04:44:23.911 147 11462.07 74.69 56838.40 88888.00 2018-05-27 04:44:24.411 147 11462.05 74.64 56838.46 88888.00 2018-05-27 04:44:24.911 147 11462.09 74.69 56838.54 88888.00 2018-05-27 04:44:25.411 147 11462.14 74.69 56838.57 88888.00 2018-05-27 04:44:25.911 147 11462.07 74.68 56838.61 88888.00 2018-05-27 04:44:26.411 147 11462.05 74.71 56838.57 88888.00 2018-05-27 04:44:26.911 147 11462.11 74.74 56838.50 88888.00 2018-05-27 04:44:27.411 147 11462.06 74.72 56838.52 88888.00 2018-05-27 04:44:27.911 147 11462.05 74.72 56838.54 88888.00 2018-05-27 04:44:28.911 147 11462.04 74.74 56838.59 88888.00 2018-05-27 04:44:29.411 147 11462.04 74.76 56838.61 88888.00 2018-05-27 04:44:29.911 147 11462.06 74.72 56838.66 88888.00 2018-05-27 04:44:30.411 147 11462.05 74.79 56838.63 88888.00 2018-05-27 04:44:30.911 147 11461.99 74.83 56838.59 88888.00 2018-05-27 04:44:31.411 147 11462.05 74.90 56838.62 88888.00 2018-05-27 04:44:31.911 147 11462.02 74.91 56838.63 88888.00 2018-05-27 04:44:32.411 147 11462.04 74.85 56838.65 88888.00 2018-05-27 04:44:32.911 147 11462.13 74.84 56838.61 88888.00 2018-05-27 04:44:33.411 147 11462.07 74.82 56838.60 88888.00 2018-05-27 04:44:33.911 147 11462.03 74.79 56838.60 88888.00 2018-05-27 04:44:34.411 147 11461.98 74.87 56838.57 88888.00 2018-05-27 04:44:34.911 147 11462.04 74.89 56838.65 88888.00 2018-05-27 04:44:35.411 147 11462.07 74.88 56838.61 88888.00 2018-05-27 04:44:35.911 147 11462.07 74.88 56838.62 88888.00 2018-05-27 04:44:36.411 147 11462.09 74.90 56838.69 88888.00 2018-05-27 04:44:36.911 147 11461.97 74.89 56838.70 88888.00 2018-05-27 04:44:37.411 147 11461.93 74.91 56838.73 88888.00 2018-05-27 04:44:37.911 147 11462.06 74.88 56838.73 88888.00 2018-05-27 04:44:38.411 147 11462.07 74.89 56838.72 88888.00 2018-05-27 04:44:38.912 147 11462.02 74.90 56838.72 88888.00 2018-05-27 04:44:39.412 147 11461.97 74.90 56838.72 88888.00 2018-05-27 04:44:39.912 147 11461.96 74.92 56838.70 88888.00 2018-05-27 04:44:40.412 147 11462.03 74.98 56838.70 88888.00 2018-05-27 04:44:40.912 147 11462.09 75.01 56838.72 88888.00 2018-05-27 04:44:41.412 147 11462.05 74.94 56838.74 88888.00 2018-05-27 04:44:41.912 147 11462.06 74.91 56838.73 88888.00 2018-05-27 04:44:42.412 147 11462.11 74.91 56838.70 88888.00 2018-05-27 04:44:42.912 147 11462.05 74.97 56838.74 88888.00 2018-05-27 04:44:43.412 147 11461.99 75.02 56838.73 88888.00 2018-05-27 04:44:43.912 147 11462.09 75.01 56838.70 88888.00 2018-05-27 04:44:44.412 147 11462.10 75.02 56838.69 88888.00 2018-05-27 04:44:44.912 147 11462.04 74.97 56838.67 88888.00 2018-05-27 04:44:45.412 147 11462.07 74.97 56838.68 88888.00 2018-05-27 04:44:45.912 147 11462.05 74.97 56838.72 88888.00 2018-05-27 04:44:46.412 147 11462.06 75.01 56838.72 88888.00 2018-05-27 04:44:46.912 147 11462.13 75.03 56838.74 88888.00 2018-05-27 04:44:47.412 147 11462.05 74.98 56838.76 88888.00 2018-05-27 04:44:47.912 147 11462.05 74.99 56838.80 88888.00 2018-05-27 04:44:48.412 147 11462.11 75.05 56838.76 88888.00 2018-05-27 04:44:48.912 147 11462.11 75.03 56838.74 88888.00 2018-05-27 04:44:49.412 147 11462.04 75.04 56838.79 88888.00 2018-05-27 04:44:49.912 147 11462.00 75.09 56838.80 88888.00 2018-05-27 04:44:50.412 147 11461.99 75.06 56838.78 88888.00 2018-05-27 04:44:50.912 147 11461.90 75.05 56838.82 88888.00 2018-05-27 04:44:51.412 147 11461.95 75.08 56838.79 88888.00 2018-05-27 04:44:51.912 147 11462.05 75.06 56838.80 88888.00 2018-05-27 04:44:52.412 147 11462.03 75.08 56838.82 88888.00 2018-05-27 04:44:52.912 147 11461.97 75.06 56838.79 88888.00 2018-05-27 04:44:53.412 147 11462.04 75.01 56838.76 88888.00 2018-05-27 04:44:53.912 147 11462.00 75.05 56838.75 88888.00 2018-05-27 04:44:54.412 147 11461.99 75.06 56838.80 88888.00 2018-05-27 04:44:54.912 147 11462.09 75.03 56838.78 88888.00 2018-05-27 04:44:55.412 147 11462.03 75.05 56838.75 88888.00 2018-05-27 04:44:55.912 147 11461.96 74.97 56838.81 88888.00 2018-05-27 04:44:56.412 147 11462.02 75.08 56838.80 88888.00 2018-05-27 04:44:56.912 147 11462.00 75.12 56838.78 88888.00 2018-05-27 04:44:57.412 147 11461.99 75.11 56838.82 88888.00 2018-05-27 04:44:57.912 147 11462.11 75.10 56838.74 88888.00 2018-05-27 04:44:58.412 147 11462.13 75.15 56838.76 88888.00 2018-05-27 04:44:58.912 147 11462.10 75.17 56838.84 88888.00 2018-05-27 04:44:59.412 147 11462.05 75.16 56838.81 88888.00 2018-05-27 04:45:00.412 147 11461.92 75.17 56838.80 88888.00 2018-05-27 04:45:00.912 147 11462.05 75.17 56838.76 88888.00 2018-05-27 04:45:01.412 147 11462.11 75.18 56838.80 88888.00 2018-05-27 04:45:01.912 147 11462.03 75.15 56838.79 88888.00 2018-05-27 04:45:02.412 147 11462.05 75.17 56838.78 88888.00 2018-05-27 04:45:02.912 147 11462.12 75.19 56838.73 88888.00 2018-05-27 04:45:03.412 147 11462.05 75.15 56838.72 88888.00 2018-05-27 04:45:03.912 147 11462.10 75.16 56838.76 88888.00 2018-05-27 04:45:04.412 147 11462.16 75.18 56838.73 88888.00 2018-05-27 04:45:04.912 147 11462.05 75.19 56838.74 88888.00 2018-05-27 04:45:05.412 147 11462.11 75.21 56838.74 88888.00 2018-05-27 04:45:05.912 147 11462.09 75.22 56838.73 88888.00 2018-05-27 04:45:06.412 147 11462.07 75.24 56838.73 88888.00 2018-05-27 04:45:06.912 147 11462.07 75.31 56838.70 88888.00 2018-05-27 04:45:07.412 147 11462.12 75.29 56838.78 88888.00 2018-05-27 04:45:07.912 147 11462.12 75.28 56838.76 88888.00 2018-05-27 04:45:08.412 147 11462.11 75.28 56838.76 88888.00 2018-05-27 04:45:08.912 147 11462.16 75.29 56838.76 88888.00 2018-05-27 04:45:09.412 147 11462.14 75.30 56838.74 88888.00 2018-05-27 04:45:10.412 147 11462.21 75.32 56838.72 88888.00 2018-05-27 04:45:10.912 147 11462.17 75.33 56838.69 88888.00 2018-05-27 04:45:11.412 147 11462.11 75.36 56838.67 88888.00 2018-05-27 04:45:11.912 147 11462.18 75.35 56838.68 88888.00 2018-05-27 04:45:12.412 147 11462.14 75.26 56838.66 88888.00 2018-05-27 04:45:12.912 147 11462.17 75.29 56838.68 88888.00 2018-05-27 04:45:13.412 147 11462.25 75.36 56838.66 88888.00 2018-05-27 04:45:13.912 147 11462.24 75.35 56838.63 88888.00 2018-05-27 04:45:14.412 147 11462.18 75.33 56838.65 88888.00 2018-05-27 04:45:14.912 147 11462.21 75.35 56838.62 88888.00 2018-05-27 04:45:15.412 147 11462.23 75.37 56838.62 88888.00 2018-05-27 04:45:15.912 147 11462.17 75.40 56838.61 88888.00 2018-05-27 04:45:16.412 147 11462.19 75.40 56838.60 88888.00 2018-05-27 04:45:16.912 147 11462.21 75.40 56838.61 88888.00 2018-05-27 04:45:17.412 147 11462.13 75.40 56838.65 88888.00 2018-05-27 04:45:17.912 147 11462.17 75.45 56838.66 88888.00 2018-05-27 04:45:18.412 147 11462.20 75.44 56838.66 88888.00 2018-05-27 04:45:18.912 147 11462.14 75.45 56838.60 88888.00 2018-05-27 04:45:19.412 147 11462.18 75.45 56838.54 88888.00 2018-05-27 04:45:19.912 147 11462.21 75.43 56838.54 88888.00 2018-05-27 04:45:20.412 147 11462.16 75.39 56838.53 88888.00 2018-05-27 04:45:20.912 147 11462.11 75.43 56838.55 88888.00 2018-05-27 04:45:21.412 147 11462.20 75.45 56838.57 88888.00 2018-05-27 04:45:21.912 147 11462.25 75.45 56838.63 88888.00 2018-05-27 04:45:22.412 147 11462.25 75.47 56838.62 88888.00 2018-05-27 04:45:22.912 147 11462.24 75.46 56838.60 88888.00 2018-05-27 04:45:23.412 147 11462.24 75.42 56838.62 88888.00 2018-05-27 04:45:23.912 147 11462.20 75.40 56838.62 88888.00 2018-05-27 04:45:24.412 147 11462.24 75.46 56838.67 88888.00 2018-05-27 04:45:24.912 147 11462.19 75.43 56838.62 88888.00 2018-05-27 04:45:25.412 147 11462.14 75.47 56838.65 88888.00 2018-05-27 04:45:25.912 147 11462.18 75.50 56838.61 88888.00 2018-05-27 04:45:26.412 147 11462.18 75.50 56838.59 88888.00 2018-05-27 04:45:26.912 147 11462.13 75.49 56838.65 88888.00 2018-05-27 04:45:27.412 147 11462.20 75.51 56838.67 88888.00 2018-05-27 04:45:27.912 147 11462.25 75.49 56838.62 88888.00 2018-05-27 04:45:28.412 147 11462.24 75.47 56838.61 88888.00 2018-05-27 04:45:28.912 147 11462.32 75.50 56838.60 88888.00 2018-05-27 04:45:29.412 147 11462.25 75.52 56838.57 88888.00 2018-05-27 04:45:29.912 147 11462.17 75.52 56838.60 88888.00 2018-05-27 04:45:30.412 147 11462.19 75.53 56838.60 88888.00 2018-05-27 04:45:30.912 147 11462.25 75.47 56838.54 88888.00 2018-05-27 04:45:31.412 147 11462.26 75.50 56838.56 88888.00 2018-05-27 04:45:31.912 147 11462.30 75.53 56838.61 88888.00 2018-05-27 04:45:32.412 147 11462.31 75.57 56838.62 88888.00 2018-05-27 04:45:32.912 147 11462.24 75.51 56838.56 88888.00 2018-05-27 04:45:33.412 147 11462.25 75.49 56838.57 88888.00 2018-05-27 04:45:33.912 147 11462.23 75.50 56838.55 88888.00 2018-05-27 04:45:34.412 147 11462.19 75.50 56838.54 88888.00 2018-05-27 04:45:34.912 147 11462.14 75.49 56838.50 88888.00 2018-05-27 04:45:35.412 147 11462.20 75.49 56838.53 88888.00 2018-05-27 04:45:35.912 147 11462.19 75.47 56838.49 88888.00 2018-05-27 04:45:36.412 147 11462.20 75.52 56838.48 88888.00 2018-05-27 04:45:36.912 147 11462.24 75.53 56838.50 88888.00 2018-05-27 04:45:37.412 147 11462.23 75.53 56838.52 88888.00 2018-05-27 04:45:37.912 147 11462.14 75.55 56838.43 88888.00 2018-05-27 04:45:38.412 147 11462.19 75.57 56838.43 88888.00 2018-05-27 04:45:38.912 147 11462.20 75.53 56838.48 88888.00 2018-05-27 04:45:39.412 147 11462.16 75.52 56838.44 88888.00 2018-05-27 04:45:39.912 147 11462.23 75.46 56838.43 88888.00 2018-05-27 04:45:40.412 147 11462.26 75.51 56838.44 88888.00 2018-05-27 04:45:40.912 147 11462.21 75.58 56838.44 88888.00 2018-05-27 04:45:41.912 147 11462.30 75.58 56838.44 88888.00 2018-05-27 04:45:42.412 147 11462.26 75.57 56838.53 88888.00 2018-05-27 04:45:42.912 147 11462.28 75.60 56838.52 88888.00 2018-05-27 04:45:43.412 147 11462.30 75.66 56838.53 88888.00 2018-05-27 04:45:43.912 147 11462.30 75.70 56838.55 88888.00 2018-05-27 04:45:44.412 147 11462.37 75.67 56838.52 88888.00 2018-05-27 04:45:44.912 147 11462.32 75.65 56838.50 88888.00 2018-05-27 04:45:45.412 147 11462.28 75.65 56838.48 88888.00 2018-05-27 04:45:45.912 147 11462.24 75.69 56838.43 88888.00 2018-05-27 04:45:46.412 147 11462.24 75.65 56838.47 88888.00 2018-05-27 04:45:46.912 147 11462.23 75.66 56838.56 88888.00 2018-05-27 04:45:47.412 147 11462.30 75.67 56838.56 88888.00 2018-05-27 04:45:47.912 147 11462.33 75.69 56838.53 88888.00 2018-05-27 04:45:48.412 147 11462.26 75.66 56838.50 88888.00 2018-05-27 04:45:48.912 147 11462.24 75.70 56838.47 88888.00 2018-05-27 04:45:49.412 147 11462.26 75.71 56838.43 88888.00 2018-05-27 04:45:49.912 147 11462.20 75.70 56838.49 88888.00 2018-05-27 04:45:50.412 147 11462.17 75.69 56838.50 88888.00 2018-05-27 04:45:50.912 147 11462.23 75.67 56838.46 88888.00 2018-05-27 04:45:51.412 147 11462.19 75.66 56838.46 88888.00 2018-05-27 04:45:51.912 147 11462.18 75.69 56838.46 88888.00 2018-05-27 04:45:52.412 147 11462.24 75.69 56838.44 88888.00 2018-05-27 04:45:52.912 147 11462.27 75.69 56838.52 88888.00 2018-05-27 04:45:53.412 147 11462.24 75.71 56838.55 88888.00 2018-05-27 04:45:53.912 147 11462.24 75.71 56838.53 88888.00 2018-05-27 04:45:54.412 147 11462.21 75.67 56838.43 88888.00 2018-05-27 04:45:54.912 147 11462.20 75.67 56838.43 88888.00 2018-05-27 04:45:55.412 147 11462.28 75.66 56838.46 88888.00 2018-05-27 04:45:55.912 147 11462.28 75.69 56838.49 88888.00 2018-05-27 04:45:56.412 147 11462.21 75.65 56838.47 88888.00 2018-05-27 04:45:56.912 147 11462.20 75.66 56838.48 88888.00 2018-05-27 04:45:57.412 147 11462.21 75.67 56838.47 88888.00 2018-05-27 04:45:57.912 147 11462.20 75.70 56838.46 88888.00 2018-05-27 04:45:58.412 147 11462.20 75.72 56838.43 88888.00 2018-05-27 04:45:58.912 147 11462.19 75.73 56838.42 88888.00 2018-05-27 04:45:59.912 147 11462.17 75.70 56838.43 88888.00 2018-05-27 04:46:00.412 147 11462.26 75.70 56838.47 88888.00 2018-05-27 04:46:00.912 147 11462.18 75.74 56838.49 88888.00 2018-05-27 04:46:01.412 147 11462.18 75.77 56838.48 88888.00 2018-05-27 04:46:01.912 147 11462.21 75.77 56838.46 88888.00 2018-05-27 04:46:02.412 147 11462.14 75.78 56838.47 88888.00 2018-05-27 04:46:02.912 147 11462.23 75.76 56838.44 88888.00 2018-05-27 04:46:03.412 147 11462.32 75.76 56838.39 88888.00 2018-05-27 04:46:03.912 147 11462.24 75.73 56838.41 88888.00 2018-05-27 04:46:04.412 147 11462.23 75.74 56838.39 88888.00 2018-05-27 04:46:04.912 147 11462.27 75.76 56838.39 88888.00 2018-05-27 04:46:05.412 147 11462.23 75.74 56838.36 88888.00 2018-05-27 04:46:05.912 147 11462.24 75.78 56838.39 88888.00 2018-05-27 04:46:06.412 147 11462.32 75.78 56838.40 88888.00 2018-05-27 04:46:06.912 147 11462.18 75.79 56838.36 88888.00 2018-05-27 04:46:07.412 147 11462.17 75.79 56838.40 88888.00 2018-05-27 04:46:07.912 147 11462.27 75.77 56838.42 88888.00 2018-05-27 04:46:08.412 147 11462.30 75.79 56838.40 88888.00 2018-05-27 04:46:08.912 147 11462.21 75.83 56838.42 88888.00 2018-05-27 04:46:09.412 147 11462.28 75.84 56838.37 88888.00 2018-05-27 04:46:09.912 147 11462.28 75.80 56838.37 88888.00 2018-05-27 04:46:10.412 147 11462.24 75.81 56838.42 88888.00 2018-05-27 04:46:10.912 147 11462.26 75.78 56838.39 88888.00 2018-05-27 04:46:11.412 147 11462.24 75.76 56838.37 88888.00 2018-05-27 04:46:11.912 147 11462.25 75.74 56838.36 88888.00 2018-05-27 04:46:12.412 147 11462.31 75.76 56838.42 88888.00 2018-05-27 04:46:12.912 147 11462.33 75.79 56838.36 88888.00 2018-05-27 04:46:13.412 147 11462.28 75.86 56838.39 88888.00 2018-05-27 04:46:13.912 147 11462.28 75.85 56838.37 88888.00 2018-05-27 04:46:14.412 147 11462.30 75.78 56838.30 88888.00 2018-05-27 04:46:14.912 147 11462.28 75.76 56838.24 88888.00 2018-05-27 04:46:15.412 147 11462.38 75.79 56838.28 88888.00 2018-05-27 04:46:15.912 147 11462.38 75.79 56838.33 88888.00 2018-05-27 04:46:16.412 147 11462.34 75.78 56838.29 88888.00 2018-05-27 04:46:16.912 147 11462.38 75.83 56838.34 88888.00 2018-05-27 04:46:17.412 147 11462.40 75.80 56838.37 88888.00 2018-05-27 04:46:17.912 147 11462.42 75.78 56838.40 88888.00 2018-05-27 04:46:18.412 147 11462.42 75.78 56838.33 88888.00 2018-05-27 04:46:18.912 147 11462.46 75.81 56838.30 88888.00 2018-05-27 04:46:19.412 147 11462.44 75.81 56838.33 88888.00 2018-05-27 04:46:19.912 147 11462.37 75.83 56838.36 88888.00 2018-05-27 04:46:20.412 147 11462.41 75.84 56838.39 88888.00 2018-05-27 04:46:20.912 147 11462.42 75.84 56838.35 88888.00 2018-05-27 04:46:21.412 147 11462.37 75.84 56838.36 88888.00 2018-05-27 04:46:21.912 147 11462.42 75.86 56838.35 88888.00 2018-05-27 04:46:22.412 147 11462.37 75.83 56838.29 88888.00 2018-05-27 04:46:22.912 147 11462.33 75.83 56838.30 88888.00 2018-05-27 04:46:23.412 147 11462.44 75.84 56838.35 88888.00 2018-05-27 04:46:23.912 147 11462.41 75.84 56838.33 88888.00 2018-05-27 04:46:24.412 147 11462.33 75.84 56838.34 88888.00 2018-05-27 04:46:24.912 147 11462.41 75.85 56838.31 88888.00 2018-05-27 04:46:25.412 147 11462.39 75.83 56838.30 88888.00 2018-05-27 04:46:25.912 147 11462.34 75.85 56838.29 88888.00 2018-05-27 04:46:26.412 147 11462.38 75.85 56838.28 88888.00 2018-05-27 04:46:26.912 147 11462.39 75.83 56838.29 88888.00 2018-05-27 04:46:27.412 147 11462.42 75.84 56838.33 88888.00 2018-05-27 04:46:27.912 147 11462.41 75.84 56838.36 88888.00 2018-05-27 04:46:28.412 147 11462.42 75.85 56838.36 88888.00 2018-05-27 04:46:28.912 147 11462.38 75.83 56838.33 88888.00 2018-05-27 04:46:29.412 147 11462.34 75.84 56838.31 88888.00 2018-05-27 04:46:29.912 147 11462.41 75.85 56838.29 88888.00 2018-05-27 04:46:30.412 147 11462.38 75.85 56838.30 88888.00 2018-05-27 04:46:30.912 147 11462.39 75.87 56838.37 88888.00 2018-05-27 04:46:31.412 147 11462.48 75.90 56838.39 88888.00 2018-05-27 04:46:31.912 147 11462.46 75.87 56838.33 88888.00 2018-05-27 04:46:32.412 147 11462.41 75.85 56838.34 88888.00 2018-05-27 04:46:33.412 147 11462.45 75.83 56838.28 88888.00 2018-05-27 04:46:33.912 147 11462.42 75.86 56838.27 88888.00 2018-05-27 04:46:34.412 147 11462.45 75.87 56838.27 88888.00 2018-05-27 04:46:34.912 147 11462.39 75.80 56838.24 88888.00 2018-05-27 04:46:35.412 147 11462.38 75.81 56838.22 88888.00 2018-05-27 04:46:35.912 147 11462.42 75.85 56838.23 88888.00 2018-05-27 04:46:36.412 147 11462.39 75.86 56838.29 88888.00 2018-05-27 04:46:36.912 147 11462.41 75.86 56838.25 88888.00 2018-05-27 04:46:37.412 147 11462.46 75.89 56838.30 88888.00 2018-05-27 04:46:37.912 147 11462.40 75.84 56838.30 88888.00 2018-05-27 04:46:38.412 147 11462.34 75.81 56838.33 88888.00 2018-05-27 04:46:38.912 147 11462.39 75.87 56838.34 88888.00 2018-05-27 04:46:39.412 147 11462.44 75.89 56838.33 88888.00 2018-05-27 04:46:39.912 147 11462.39 75.84 56838.28 88888.00 2018-05-27 04:46:40.412 147 11462.42 75.84 56838.29 88888.00 2018-05-27 04:46:40.912 147 11462.45 75.86 56838.30 88888.00 2018-05-27 04:46:41.412 147 11462.42 75.91 56838.27 88888.00 2018-05-27 04:46:41.912 147 11462.51 75.87 56838.27 88888.00 2018-05-27 04:46:42.412 147 11462.47 75.83 56838.23 88888.00 2018-05-27 04:46:42.912 147 11462.42 75.84 56838.30 88888.00 2018-05-27 04:46:43.412 147 11462.48 75.83 56838.29 88888.00 2018-05-27 04:46:43.912 147 11462.52 75.84 56838.27 88888.00 2018-05-27 04:46:44.412 147 11462.48 75.83 56838.27 88888.00 2018-05-27 04:46:44.912 147 11462.51 75.86 56838.28 88888.00 2018-05-27 04:46:45.412 147 11462.49 75.89 56838.27 88888.00 2018-05-27 04:46:45.912 147 11462.46 75.86 56838.24 88888.00 2018-05-27 04:46:46.412 147 11462.47 75.86 56838.18 88888.00 2018-05-27 04:46:46.912 147 11462.45 75.89 56838.20 88888.00 2018-05-27 04:46:47.412 147 11462.40 75.84 56838.20 88888.00 2018-05-27 04:46:47.912 147 11462.41 75.81 56838.17 88888.00 2018-05-27 04:46:48.412 147 11462.47 75.86 56838.14 88888.00 2018-05-27 04:46:48.912 147 11462.42 75.85 56838.15 88888.00 2018-05-27 04:46:49.412 147 11462.45 75.87 56838.15 88888.00 2018-05-27 04:46:49.912 147 11462.46 75.91 56838.15 88888.00 2018-05-27 04:46:50.412 147 11462.45 75.89 56838.15 88888.00 2018-05-27 04:46:50.912 147 11462.39 75.89 56838.15 88888.00 2018-05-27 04:46:51.412 147 11462.49 75.91 56838.14 88888.00 2018-05-27 04:46:51.912 147 11462.51 75.90 56838.10 88888.00 2018-05-27 04:46:52.412 147 11462.49 75.89 56838.12 88888.00 2018-05-27 04:46:52.912 147 11462.52 75.90 56838.12 88888.00 2018-05-27 04:46:53.413 147 11462.53 75.91 56838.10 88888.00 2018-05-27 04:46:53.913 147 11462.47 75.92 56838.10 88888.00 2018-05-27 04:46:54.413 147 11462.56 75.92 56838.10 88888.00 2018-05-27 04:46:54.913 147 11462.53 75.85 56838.15 88888.00 2018-05-27 04:46:55.413 147 11462.48 75.83 56838.14 88888.00 2018-05-27 04:46:55.913 147 11462.54 75.85 56838.14 88888.00 2018-05-27 04:46:56.413 147 11462.58 75.85 56838.02 88888.00 2018-05-27 04:46:56.913 147 11462.55 75.89 56838.05 88888.00 2018-05-27 04:46:57.413 147 11462.61 75.91 56837.98 88888.00 2018-05-27 04:46:57.913 147 11462.58 75.87 56838.02 88888.00 2018-05-27 04:46:58.413 147 11462.49 75.87 56837.99 88888.00 2018-05-27 04:46:58.913 147 11462.53 75.92 56837.98 88888.00 2018-05-27 04:46:59.413 147 11462.61 75.89 56838.01 88888.00 2018-05-27 04:46:59.913 147 11462.60 75.86 56838.01 88888.00 2018-05-27 04:47:00.413 147 11462.61 75.90 56838.04 88888.00 2018-05-27 04:47:00.913 147 11462.63 75.90 56838.05 88888.00 2018-05-27 04:47:01.413 147 11462.59 75.89 56838.04 88888.00 2018-05-27 04:47:01.913 147 11462.61 75.91 56838.01 88888.00 2018-05-27 04:47:02.413 147 11462.69 75.92 56838.01 88888.00 2018-05-27 04:47:02.913 147 11462.65 75.91 56837.92 88888.00 2018-05-27 04:47:03.413 147 11462.66 75.92 56837.91 88888.00 2018-05-27 04:47:03.913 147 11462.75 75.92 56837.98 88888.00 2018-05-27 04:47:04.913 147 11462.63 75.93 56837.92 88888.00 2018-05-27 04:47:05.413 147 11462.74 75.86 56837.97 88888.00 2018-05-27 04:47:05.913 147 11462.73 75.81 56838.03 88888.00 2018-05-27 04:47:06.413 147 11462.75 75.83 56838.02 88888.00 2018-05-27 04:47:06.913 147 11462.83 75.85 56838.05 88888.00 2018-05-27 04:47:07.413 147 11462.80 75.84 56837.99 88888.00 2018-05-27 04:47:07.913 147 11462.70 75.83 56837.96 88888.00 2018-05-27 04:47:08.413 147 11462.79 75.83 56838.01 88888.00 2018-05-27 04:47:08.913 147 11462.80 75.81 56838.01 88888.00 2018-05-27 04:47:09.413 147 11462.73 75.83 56838.02 88888.00 2018-05-27 04:47:09.913 147 11462.75 75.84 56838.01 88888.00 2018-05-27 04:47:10.413 147 11462.79 75.83 56837.97 88888.00 2018-05-27 04:47:10.913 147 11462.75 75.80 56837.90 88888.00 2018-05-27 04:47:11.413 147 11462.81 75.84 56837.96 88888.00 2018-05-27 04:47:11.913 147 11462.79 75.85 56838.02 88888.00 2018-05-27 04:47:12.413 147 11462.74 75.81 56837.99 88888.00 2018-05-27 04:47:12.913 147 11462.80 75.84 56837.99 88888.00 2018-05-27 04:47:13.413 147 11462.80 75.85 56838.02 88888.00 2018-05-27 04:47:13.913 147 11462.75 75.85 56838.05 88888.00 2018-05-27 04:47:14.413 147 11462.83 75.85 56837.99 88888.00 2018-05-27 04:47:14.913 147 11462.84 75.85 56837.98 88888.00 2018-05-27 04:47:15.413 147 11462.82 75.85 56837.97 88888.00 2018-05-27 04:47:15.913 147 11462.86 75.86 56838.02 88888.00 2018-05-27 04:47:16.413 147 11462.89 75.87 56838.09 88888.00 2018-05-27 04:47:16.913 147 11462.80 75.86 56838.08 88888.00 2018-05-27 04:47:17.413 147 11462.80 75.92 56838.10 88888.00 2018-05-27 04:47:17.913 147 11462.89 75.89 56838.15 88888.00 2018-05-27 04:47:18.413 147 11462.83 75.86 56838.10 88888.00 2018-05-27 04:47:18.913 147 11462.86 75.87 56838.10 88888.00 2018-05-27 04:47:19.413 147 11462.90 75.89 56838.16 88888.00 2018-05-27 04:47:19.913 147 11462.84 75.83 56838.12 88888.00 2018-05-27 04:47:20.413 147 11462.88 75.83 56838.12 88888.00 2018-05-27 04:47:20.913 147 11462.89 75.83 56838.15 88888.00 2018-05-27 04:47:21.413 147 11462.83 75.89 56838.14 88888.00 2018-05-27 04:47:21.913 147 11462.86 75.94 56838.17 88888.00 2018-05-27 04:47:22.913 147 11462.86 75.96 56838.17 88888.00 2018-05-27 04:47:23.413 147 11462.88 75.96 56838.17 88888.00 2018-05-27 04:47:23.913 147 11462.95 75.97 56838.14 88888.00 2018-05-27 04:47:24.413 147 11462.87 75.91 56838.15 88888.00 2018-05-27 04:47:24.913 147 11462.84 75.96 56838.20 88888.00 2018-05-27 04:47:25.413 147 11462.89 75.99 56838.20 88888.00 2018-05-27 04:47:25.913 147 11462.96 75.94 56838.14 88888.00 2018-05-27 04:47:26.413 147 11462.93 75.94 56838.14 88888.00 2018-05-27 04:47:26.913 147 11462.96 75.99 56838.18 88888.00 2018-05-27 04:47:27.413 147 11463.03 75.94 56838.14 88888.00 2018-05-27 04:47:27.913 147 11463.00 75.90 56838.16 88888.00 2018-05-27 04:47:28.413 147 11463.00 75.93 56838.09 88888.00 2018-05-27 04:47:28.913 147 11462.96 75.92 56838.09 88888.00 2018-05-27 04:47:29.413 147 11462.90 75.92 56838.12 88888.00 2018-05-27 04:47:29.913 147 11462.94 75.93 56838.10 88888.00 2018-05-27 04:47:30.413 147 11462.98 75.93 56838.10 88888.00 2018-05-27 04:47:30.913 147 11462.96 75.92 56838.11 88888.00 2018-05-27 04:47:31.413 147 11462.96 75.96 56838.11 88888.00 2018-05-27 04:47:31.913 147 11463.02 75.97 56838.11 88888.00 2018-05-27 04:47:32.913 147 11463.09 75.99 56838.09 88888.00 2018-05-27 04:47:33.413 147 11463.10 75.97 56838.08 88888.00 2018-05-27 04:47:33.913 147 11463.04 75.91 56838.04 88888.00 2018-05-27 04:47:34.413 147 11463.02 75.94 56838.07 88888.00 2018-05-27 04:47:34.913 147 11463.08 75.96 56838.11 88888.00 2018-05-27 04:47:35.413 147 11463.04 75.96 56838.08 88888.00 2018-05-27 04:47:35.913 147 11463.07 75.98 56838.02 88888.00 2018-05-27 04:47:36.413 147 11463.14 75.98 56838.05 88888.00 2018-05-27 04:47:36.913 147 11463.11 75.98 56837.97 88888.00 2018-05-27 04:47:37.413 147 11463.01 76.00 56837.98 88888.00 2018-05-27 04:47:37.913 147 11463.08 75.98 56837.98 88888.00 2018-05-27 04:47:38.413 147 11463.04 75.97 56837.96 88888.00 2018-05-27 04:47:38.913 147 11463.07 75.98 56837.92 88888.00 2018-05-27 04:47:39.413 147 11463.14 76.01 56838.01 88888.00 2018-05-27 04:47:39.913 147 11463.17 76.04 56837.98 88888.00 2018-05-27 04:47:40.413 147 11463.14 76.04 56837.98 88888.00 2018-05-27 04:47:40.913 147 11463.09 76.05 56838.04 88888.00 2018-05-27 04:47:41.413 147 11463.11 76.03 56838.08 88888.00 2018-05-27 04:47:41.913 147 11463.09 76.00 56838.05 88888.00 2018-05-27 04:47:42.413 147 11463.15 75.96 56838.05 88888.00 2018-05-27 04:47:42.913 147 11463.22 75.98 56838.02 88888.00 2018-05-27 04:47:43.413 147 11463.18 76.04 56837.98 88888.00 2018-05-27 04:47:43.913 147 11463.21 76.04 56838.02 88888.00 2018-05-27 04:47:44.413 147 11463.22 75.98 56838.02 88888.00 2018-05-27 04:47:44.913 147 11463.15 75.98 56837.96 88888.00 2018-05-27 04:47:45.413 147 11463.17 75.99 56837.93 88888.00 2018-05-27 04:47:46.413 147 11463.21 75.94 56837.91 88888.00 2018-05-27 04:47:46.913 147 11463.20 75.93 56837.90 88888.00 2018-05-27 04:47:47.413 147 11463.22 75.98 56837.93 88888.00 2018-05-27 04:47:47.913 147 11463.20 75.99 56837.89 88888.00 2018-05-27 04:47:48.413 147 11463.20 75.99 56837.88 88888.00 2018-05-27 04:47:48.913 147 11463.27 76.03 56837.95 88888.00 2018-05-27 04:47:49.413 147 11463.27 76.01 56837.98 88888.00 2018-05-27 04:47:49.913 147 11463.24 75.97 56837.95 88888.00 2018-05-27 04:47:50.413 147 11463.34 75.99 56837.96 88888.00 2018-05-27 04:47:50.913 147 11463.28 76.03 56837.91 88888.00 2018-05-27 04:47:51.413 147 11463.21 76.03 56837.91 88888.00 2018-05-27 04:47:51.913 147 11463.23 76.01 56837.89 88888.00 2018-05-27 04:47:52.413 147 11463.18 75.99 56837.82 88888.00 2018-05-27 04:47:52.913 147 11463.21 76.00 56837.88 88888.00 2018-05-27 04:47:53.413 147 11463.27 75.98 56837.86 88888.00 2018-05-27 04:47:53.913 147 11463.25 75.98 56837.90 88888.00 2018-05-27 04:47:54.413 147 11463.22 75.96 56837.82 88888.00 2018-05-27 04:47:54.913 147 11463.27 75.97 56837.85 88888.00 2018-05-27 04:47:55.413 147 11463.27 75.98 56837.91 88888.00 2018-05-27 04:47:55.913 147 11463.23 75.98 56837.92 88888.00 2018-05-27 04:47:56.413 147 11463.31 75.96 56837.92 88888.00 2018-05-27 04:47:56.913 147 11463.32 75.91 56837.91 88888.00 2018-05-27 04:47:57.413 147 11463.29 75.97 56837.89 88888.00 2018-05-27 04:47:57.913 147 11463.28 76.00 56837.90 88888.00 2018-05-27 04:47:58.413 147 11463.36 76.00 56837.88 88888.00 2018-05-27 04:47:58.913 147 11463.28 75.96 56837.88 88888.00 2018-05-27 04:47:59.413 147 11463.36 75.96 56837.78 88888.00 2018-05-27 04:47:59.913 147 11463.42 75.94 56837.82 88888.00 2018-05-27 04:48:00.413 147 11463.36 75.94 56837.85 88888.00 2018-05-27 04:48:00.913 147 11463.36 75.99 56837.84 88888.00 2018-05-27 04:48:01.413 147 11463.39 75.99 56837.88 88888.00 2018-05-27 04:48:01.913 147 11463.41 75.97 56837.86 88888.00 2018-05-27 04:48:02.413 147 11463.44 76.00 56837.83 88888.00 2018-05-27 04:48:02.913 147 11463.42 76.03 56837.85 88888.00 2018-05-27 04:48:03.413 147 11463.38 75.98 56837.77 88888.00 2018-05-27 04:48:03.913 147 11463.43 75.93 56837.77 88888.00 2018-05-27 04:48:04.413 147 11463.43 75.96 56837.78 88888.00 2018-05-27 04:48:04.913 147 11463.43 75.94 56837.83 88888.00 2018-05-27 04:48:05.413 147 11463.45 75.99 56837.85 88888.00 2018-05-27 04:48:05.913 147 11463.48 75.99 56837.80 88888.00 2018-05-27 04:48:06.413 147 11463.44 75.98 56837.73 88888.00 2018-05-27 04:48:06.913 147 11463.37 75.98 56837.76 88888.00 2018-05-27 04:48:07.413 147 11463.43 75.96 56837.84 88888.00 2018-05-27 04:48:07.913 147 11463.45 75.93 56837.82 88888.00 2018-05-27 04:48:08.413 147 11463.45 75.97 56837.82 88888.00 2018-05-27 04:48:08.913 147 11463.49 76.00 56837.77 88888.00 2018-05-27 04:48:09.413 147 11463.46 75.92 56837.76 88888.00 2018-05-27 04:48:09.913 147 11463.46 75.93 56837.77 88888.00 2018-05-27 04:48:10.413 147 11463.48 75.94 56837.77 88888.00 2018-05-27 04:48:10.913 147 11463.42 75.90 56837.73 88888.00 2018-05-27 04:48:11.413 147 11463.41 75.94 56837.67 88888.00 2018-05-27 04:48:11.913 147 11463.46 75.94 56837.67 88888.00 2018-05-27 04:48:12.413 147 11463.46 75.92 56837.69 88888.00 2018-05-27 04:48:12.913 147 11463.45 75.92 56837.66 88888.00 2018-05-27 04:48:13.413 147 11463.49 75.90 56837.65 88888.00 2018-05-27 04:48:13.913 147 11463.51 75.91 56837.69 88888.00 2018-05-27 04:48:14.413 147 11463.52 75.93 56837.77 88888.00 2018-05-27 04:48:14.913 147 11463.58 75.96 56837.78 88888.00 2018-05-27 04:48:15.413 147 11463.56 75.92 56837.76 88888.00 2018-05-27 04:48:15.913 147 11463.46 75.92 56837.78 88888.00 2018-05-27 04:48:16.413 147 11463.50 75.94 56837.72 88888.00 2018-05-27 04:48:16.913 147 11463.53 75.98 56837.71 88888.00 2018-05-27 04:48:17.413 147 11463.50 75.92 56837.69 88888.00 2018-05-27 04:48:17.913 147 11463.52 75.92 56837.77 88888.00 2018-05-27 04:48:18.413 147 11463.58 75.99 56837.71 88888.00 2018-05-27 04:48:18.913 147 11463.52 75.92 56837.69 88888.00 2018-05-27 04:48:19.413 147 11463.53 75.92 56837.70 88888.00 2018-05-27 04:48:19.913 147 11463.59 75.97 56837.67 88888.00 2018-05-27 04:48:20.413 147 11463.56 75.96 56837.69 88888.00 2018-05-27 04:48:20.913 147 11463.53 75.94 56837.72 88888.00 2018-05-27 04:48:21.413 147 11463.57 75.96 56837.72 88888.00 2018-05-27 04:48:21.913 147 11463.59 75.96 56837.72 88888.00 2018-05-27 04:48:22.413 147 11463.59 75.96 56837.76 88888.00 2018-05-27 04:48:22.913 147 11463.63 75.98 56837.77 88888.00 2018-05-27 04:48:23.413 147 11463.59 75.98 56837.77 88888.00 2018-05-27 04:48:23.913 147 11463.55 76.00 56837.72 88888.00 2018-05-27 04:48:24.413 147 11463.65 75.99 56837.69 88888.00 2018-05-27 04:48:24.913 147 11463.57 75.96 56837.63 88888.00 2018-05-27 04:48:25.413 147 11463.49 75.96 56837.67 88888.00 2018-05-27 04:48:25.913 147 11463.60 75.96 56837.72 88888.00 2018-05-27 04:48:26.413 147 11463.60 75.91 56837.69 88888.00 2018-05-27 04:48:26.913 147 11463.64 75.92 56837.72 88888.00 2018-05-27 04:48:27.413 147 11463.71 75.91 56837.75 88888.00 2018-05-27 04:48:27.913 147 11463.71 75.90 56837.77 88888.00 2018-05-27 04:48:28.413 147 11463.63 75.91 56837.78 88888.00 2018-05-27 04:48:28.913 147 11463.63 75.92 56837.72 88888.00 2018-05-27 04:48:29.413 147 11463.63 75.91 56837.72 88888.00 2018-05-27 04:48:29.913 147 11463.59 75.92 56837.78 88888.00 2018-05-27 04:48:30.413 147 11463.66 75.93 56837.80 88888.00 2018-05-27 04:48:30.913 147 11463.69 75.90 56837.77 88888.00 2018-05-27 04:48:31.413 147 11463.60 75.90 56837.71 88888.00 2018-05-27 04:48:31.913 147 11463.59 75.94 56837.72 88888.00 2018-05-27 04:48:32.413 147 11463.66 75.93 56837.72 88888.00 2018-05-27 04:48:32.913 147 11463.59 75.89 56837.75 88888.00 2018-05-27 04:48:33.413 147 11463.64 75.96 56837.78 88888.00 2018-05-27 04:48:33.913 147 11463.74 75.98 56837.82 88888.00 2018-05-27 04:48:34.413 147 11463.73 76.00 56837.79 88888.00 2018-05-27 04:48:34.913 147 11463.69 76.01 56837.77 88888.00 2018-05-27 04:48:35.913 147 11463.67 76.01 56837.71 88888.00 2018-05-27 04:48:36.413 147 11463.66 76.00 56837.72 88888.00 2018-05-27 04:48:36.913 147 11463.69 76.04 56837.82 88888.00 2018-05-27 04:48:37.413 147 11463.70 76.03 56837.78 88888.00 2018-05-27 04:48:37.913 147 11463.69 76.01 56837.73 88888.00 2018-05-27 04:48:38.413 147 11463.71 75.98 56837.71 88888.00 2018-05-27 04:48:38.913 147 11463.70 75.62 56837.72 88888.00 2018-05-27 04:48:39.413 147 11463.67 75.80 56837.70 88888.00 2018-05-27 04:48:39.913 147 11463.72 75.98 56837.64 88888.00 2018-05-27 04:48:40.413 147 11463.66 75.96 56837.62 88888.00 2018-05-27 04:48:40.913 147 11463.67 75.99 56837.62 88888.00 2018-05-27 04:48:41.413 147 11463.70 76.04 56837.63 88888.00 2018-05-27 04:48:41.913 147 11463.70 76.00 56837.71 88888.00 2018-05-27 04:48:42.413 147 11463.66 76.03 56837.72 88888.00 2018-05-27 04:48:42.913 147 11463.70 76.03 56837.72 88888.00 2018-05-27 04:48:43.413 147 11463.70 76.06 56837.62 88888.00 2018-05-27 04:48:43.913 147 11463.72 76.10 56837.64 88888.00 2018-05-27 04:48:44.413 147 11463.70 76.08 56837.73 88888.00 2018-05-27 04:48:44.913 147 11463.74 76.07 56837.71 88888.00 2018-05-27 04:48:45.413 147 11463.77 76.03 56837.66 88888.00 2018-05-27 04:48:45.913 147 11463.79 76.03 56837.60 88888.00 2018-05-27 04:48:46.413 147 11463.79 76.04 56837.59 88888.00 2018-05-27 04:48:46.913 147 11463.72 76.04 56837.57 88888.00 2018-05-27 04:48:47.413 147 11463.78 76.07 56837.56 88888.00 2018-05-27 04:48:47.913 147 11463.83 76.10 56837.57 88888.00 2018-05-27 04:48:48.413 147 11463.78 76.03 56837.62 88888.00 2018-05-27 04:48:49.413 147 11463.84 75.99 56837.59 88888.00 2018-05-27 04:48:49.913 147 11463.79 76.00 56837.62 88888.00 2018-05-27 04:48:50.413 147 11463.83 75.98 56837.60 88888.00 2018-05-27 04:48:50.913 147 11463.86 75.96 56837.63 88888.00 2018-05-27 04:48:51.413 147 11463.80 75.97 56837.63 88888.00 2018-05-27 04:48:51.913 147 11463.77 76.00 56837.67 88888.00 2018-05-27 04:48:52.404 147 11463.79 75.97 56837.69 88888.00 2018-05-27 04:48:52.904 147 11463.76 75.93 56837.64 88888.00 2018-05-27 04:48:53.404 147 11463.77 75.94 56837.62 88888.00 2018-05-27 04:48:53.904 147 11463.80 75.96 56837.60 88888.00 2018-05-27 04:48:54.404 147 11463.80 75.92 56837.56 88888.00 2018-05-27 04:48:54.904 147 11463.80 75.98 56837.50 88888.00 2018-05-27 04:48:55.404 147 11463.84 76.01 56837.52 88888.00 2018-05-27 04:48:55.904 147 11463.85 75.98 56837.57 88888.00 2018-05-27 04:48:56.404 147 11463.77 75.97 56837.56 88888.00 2018-05-27 04:48:56.904 147 11463.81 75.98 56837.57 88888.00 2018-05-27 04:48:57.404 147 11463.86 75.94 56837.58 88888.00 2018-05-27 04:48:57.904 147 11463.79 75.98 56837.56 88888.00 2018-05-27 04:48:58.404 147 11463.80 76.07 56837.56 88888.00 2018-05-27 04:48:58.904 147 11463.85 76.03 56837.59 88888.00 2018-05-27 04:48:59.404 147 11463.81 75.98 56837.59 88888.00 2018-05-27 04:48:59.904 147 11463.84 76.05 56837.60 88888.00 2018-05-27 04:49:00.404 147 11463.87 76.05 56837.56 88888.00 2018-05-27 04:49:00.904 147 11463.86 75.99 56837.51 88888.00 2018-05-27 04:49:01.404 147 11463.81 76.00 56837.53 88888.00 2018-05-27 04:49:01.904 147 11463.86 75.98 56837.56 88888.00 2018-05-27 04:49:02.404 147 11463.81 75.96 56837.57 88888.00 2018-05-27 04:49:02.904 147 11463.76 75.96 56837.57 88888.00 2018-05-27 04:49:03.404 147 11463.79 76.00 56837.51 88888.00 2018-05-27 04:49:03.904 147 11463.79 75.98 56837.53 88888.00 2018-05-27 04:49:04.404 147 11463.78 75.98 56837.53 88888.00 2018-05-27 04:49:04.904 147 11463.81 76.01 56837.51 88888.00 2018-05-27 04:49:05.404 147 11463.80 76.00 56837.47 88888.00 2018-05-27 04:49:05.904 147 11463.84 76.00 56837.51 88888.00 2018-05-27 04:49:06.404 147 11463.88 75.98 56837.50 88888.00 2018-05-27 04:49:06.904 147 11463.81 75.97 56837.48 88888.00 2018-05-27 04:49:07.404 147 11463.83 76.00 56837.48 88888.00 2018-05-27 04:49:07.904 147 11463.87 76.00 56837.54 88888.00 2018-05-27 04:49:08.404 147 11463.91 75.99 56837.60 88888.00 2018-05-27 04:49:09.404 147 11463.86 76.01 56837.64 88888.00 2018-05-27 04:49:09.904 147 11463.90 75.99 56837.62 88888.00 2018-05-27 04:49:10.404 147 11463.88 75.98 56837.63 88888.00 2018-05-27 04:49:10.904 147 11463.86 76.00 56837.63 88888.00 2018-05-27 04:49:11.404 147 11463.93 76.03 56837.65 88888.00 2018-05-27 04:49:11.904 147 11463.88 76.01 56837.64 88888.00 2018-05-27 04:49:12.404 147 11463.86 76.04 56837.60 88888.00 2018-05-27 04:49:12.904 147 11463.93 76.00 56837.58 88888.00 2018-05-27 04:49:13.404 147 11463.85 75.99 56837.63 88888.00 2018-05-27 04:49:13.904 147 11463.84 76.05 56837.62 88888.00 2018-05-27 04:49:14.404 147 11463.86 76.04 56837.59 88888.00 2018-05-27 04:49:14.904 147 11463.85 76.04 56837.60 88888.00 2018-05-27 04:49:15.404 147 11463.85 76.05 56837.64 88888.00 2018-05-27 04:49:15.904 147 11463.90 76.04 56837.64 88888.00 2018-05-27 04:49:16.404 147 11463.87 76.03 56837.62 88888.00 2018-05-27 04:49:16.904 147 11463.85 76.03 56837.67 88888.00 2018-05-27 04:49:17.404 147 11463.87 76.03 56837.64 88888.00 2018-05-27 04:49:17.904 147 11463.87 76.06 56837.64 88888.00 2018-05-27 04:49:18.404 147 11463.83 76.07 56837.60 88888.00 2018-05-27 04:49:18.904 147 11463.87 76.08 56837.64 88888.00 2018-05-27 04:49:19.404 147 11463.87 76.08 56837.71 88888.00 2018-05-27 04:49:19.904 147 11463.88 76.07 56837.66 88888.00 2018-05-27 04:49:20.404 147 11463.92 76.05 56837.67 88888.00 2018-05-27 04:49:20.904 147 11463.92 76.00 56837.70 88888.00 2018-05-27 04:49:21.404 147 11463.91 76.01 56837.67 88888.00 2018-05-27 04:49:21.904 147 11463.92 76.03 56837.70 88888.00 2018-05-27 04:49:22.404 147 11463.99 76.03 56837.70 88888.00 2018-05-27 04:49:22.904 147 11463.91 76.04 56837.66 88888.00 2018-05-27 04:49:23.404 147 11463.91 76.06 56837.69 88888.00 2018-05-27 04:49:23.904 147 11463.98 76.01 56837.77 88888.00 2018-05-27 04:49:24.404 147 11463.93 75.94 56837.77 88888.00 2018-05-27 04:49:24.904 147 11463.91 76.01 56837.72 88888.00 2018-05-27 04:49:25.404 147 11463.98 75.98 56837.77 88888.00 2018-05-27 04:49:25.904 147 11463.94 76.01 56837.71 88888.00 2018-05-27 04:49:26.404 147 11463.98 76.06 56837.77 88888.00 2018-05-27 04:49:26.904 147 11464.01 76.05 56837.80 88888.00 2018-05-27 04:49:27.404 147 11463.90 76.06 56837.79 88888.00 2018-05-27 04:49:27.904 147 11463.91 76.06 56837.77 88888.00 2018-05-27 04:49:28.404 147 11463.94 76.05 56837.73 88888.00 2018-05-27 04:49:28.904 147 11463.88 76.07 56837.75 88888.00 2018-05-27 04:49:29.404 147 11463.90 76.07 56837.75 88888.00 2018-05-27 04:49:29.904 147 11463.99 76.06 56837.77 88888.00 2018-05-27 04:49:30.404 147 11463.97 76.04 56837.79 88888.00 2018-05-27 04:49:30.904 147 11463.95 76.05 56837.82 88888.00 2018-05-27 04:49:31.404 147 11463.99 76.05 56837.86 88888.00 2018-05-27 04:49:31.904 147 11463.98 76.07 56837.91 88888.00 2018-05-27 04:49:32.404 147 11463.95 76.08 56837.91 88888.00 2018-05-27 04:49:32.904 147 11463.98 76.04 56837.97 88888.00 2018-05-27 04:49:33.404 147 11463.93 76.05 56837.93 88888.00 2018-05-27 04:49:33.904 147 11464.00 76.05 56837.91 88888.00 2018-05-27 04:49:34.404 147 11464.00 76.05 56837.89 88888.00 2018-05-27 04:49:34.904 147 11464.00 76.01 56837.91 88888.00 2018-05-27 04:49:35.404 147 11463.99 76.03 56837.96 88888.00 2018-05-27 04:49:35.904 147 11464.05 76.04 56837.98 88888.00 2018-05-27 04:49:36.404 147 11464.06 76.06 56837.98 88888.00 2018-05-27 04:49:36.904 147 11464.02 76.11 56837.86 88888.00 2018-05-27 04:49:37.404 147 11464.06 76.08 56837.90 88888.00 2018-05-27 04:49:37.904 147 11464.07 76.06 56837.92 88888.00 2018-05-27 04:49:38.404 147 11464.02 76.11 56837.93 88888.00 2018-05-27 04:49:38.904 147 11464.05 76.08 56837.95 88888.00 2018-05-27 04:49:39.404 147 11463.99 76.06 56837.93 88888.00 2018-05-27 04:49:39.904 147 11463.92 76.10 56837.95 88888.00 2018-05-27 04:49:40.904 147 11464.01 76.10 56837.98 88888.00 2018-05-27 04:49:41.404 147 11463.98 76.10 56837.98 88888.00 2018-05-27 04:49:41.904 147 11463.95 76.12 56837.98 88888.00 2018-05-27 04:49:42.404 147 11463.99 76.07 56838.01 88888.00 2018-05-27 04:49:42.904 147 11463.93 76.06 56838.04 88888.00 2018-05-27 04:49:43.404 147 11463.92 76.12 56838.04 88888.00 2018-05-27 04:49:43.904 147 11464.01 76.12 56838.03 88888.00 2018-05-27 04:49:44.404 147 11464.02 76.11 56838.01 88888.00 2018-05-27 04:49:44.904 147 11463.93 76.13 56838.04 88888.00 2018-05-27 04:49:45.404 147 11464.00 76.11 56838.03 88888.00 2018-05-27 04:49:45.904 147 11463.98 76.18 56838.07 88888.00 2018-05-27 04:49:46.404 147 11463.97 76.19 56838.12 88888.00 2018-05-27 04:49:46.904 147 11464.01 76.23 56838.11 88888.00 2018-05-27 04:49:47.404 147 11463.98 76.20 56838.09 88888.00 2018-05-27 04:49:47.904 147 11463.93 76.23 56838.11 88888.00 2018-05-27 04:49:48.904 147 11463.95 76.26 56838.12 88888.00 2018-05-27 04:49:49.404 147 11463.88 76.24 56838.09 88888.00 2018-05-27 04:49:49.904 147 11463.90 76.23 56838.11 88888.00 2018-05-27 04:49:50.404 147 11463.97 76.24 56838.12 88888.00 2018-05-27 04:49:50.904 147 11463.86 76.28 56838.16 88888.00 2018-05-27 04:49:51.404 147 11463.90 76.31 56838.16 88888.00 2018-05-27 04:49:51.904 147 11463.92 76.30 56838.20 88888.00 2018-05-27 04:49:52.404 147 11463.88 76.28 56838.24 88888.00 2018-05-27 04:49:52.904 147 11463.98 76.32 56838.21 88888.00 2018-05-27 04:49:53.404 147 11463.97 76.31 56838.16 88888.00 2018-05-27 04:49:53.904 147 11463.91 76.30 56838.14 88888.00 2018-05-27 04:49:54.404 147 11463.92 76.32 56838.15 88888.00 2018-05-27 04:49:54.904 147 11463.94 76.28 56838.14 88888.00 2018-05-27 04:49:55.404 147 11463.94 76.27 56838.15 88888.00 2018-05-27 04:49:55.904 147 11463.97 76.30 56838.20 88888.00 2018-05-27 04:49:56.404 147 11463.95 76.27 56838.20 88888.00 2018-05-27 04:49:56.904 147 11463.87 76.23 56838.18 88888.00 2018-05-27 04:49:57.404 147 11463.87 76.28 56838.17 88888.00 2018-05-27 04:49:57.904 147 11463.94 76.26 56838.21 88888.00 2018-05-27 04:49:58.404 147 11463.92 76.28 56838.23 88888.00 2018-05-27 04:49:58.904 147 11463.88 76.30 56838.17 88888.00 2018-05-27 04:49:59.404 147 11464.01 76.27 56838.21 88888.00 2018-05-27 04:49:59.904 147 11463.99 76.24 56838.25 88888.00 2018-05-27 04:50:00.404 147 11463.88 76.21 56838.27 88888.00 2018-05-27 04:50:00.904 147 11463.97 76.25 56838.23 88888.00 2018-05-27 04:50:01.404 147 11464.01 76.26 56838.21 88888.00 2018-05-27 04:50:01.904 147 11463.93 76.24 56838.24 88888.00 2018-05-27 04:50:02.404 147 11463.93 76.27 56838.27 88888.00 2018-05-27 04:50:02.904 147 11463.95 76.27 56838.28 88888.00 2018-05-27 04:50:03.404 147 11463.94 76.30 56838.30 88888.00 2018-05-27 04:50:03.904 147 11464.04 76.33 56838.40 88888.00 2018-05-27 04:50:04.404 147 11464.01 76.35 56838.44 88888.00 2018-05-27 04:50:04.904 147 11463.92 76.32 56838.46 88888.00 2018-05-27 04:50:05.404 147 11463.94 76.35 56838.47 88888.00 2018-05-27 04:50:05.904 147 11464.01 76.35 56838.52 88888.00 2018-05-27 04:50:06.404 147 11463.95 76.33 56838.50 88888.00 2018-05-27 04:50:06.904 147 11463.99 76.34 56838.49 88888.00 2018-05-27 04:50:07.404 147 11463.99 76.37 56838.54 88888.00 2018-05-27 04:50:07.904 147 11463.94 76.39 56838.59 88888.00 2018-05-27 04:50:08.404 147 11463.94 76.40 56838.52 88888.00 2018-05-27 04:50:08.904 147 11464.04 76.38 56838.53 88888.00 2018-05-27 04:50:09.404 147 11464.01 76.38 56838.52 88888.00 2018-05-27 04:50:09.904 147 11463.94 76.44 56838.53 88888.00 2018-05-27 04:50:10.404 147 11463.98 76.40 56838.49 88888.00 2018-05-27 04:50:10.904 147 11463.97 76.38 56838.46 88888.00 2018-05-27 04:50:11.404 147 11463.97 76.42 56838.53 88888.00 2018-05-27 04:50:11.904 147 11464.01 76.41 56838.56 88888.00 2018-05-27 04:50:12.404 147 11464.05 76.40 56838.57 88888.00 2018-05-27 04:50:12.904 147 11464.02 76.44 56838.57 88888.00 2018-05-27 04:50:13.404 147 11464.09 76.45 56838.56 88888.00 2018-05-27 04:50:13.904 147 11464.07 76.46 56838.53 88888.00 2018-05-27 04:50:14.404 147 11464.01 76.46 56838.60 88888.00 2018-05-27 04:50:14.904 147 11464.05 76.47 56838.63 88888.00 2018-05-27 04:50:15.404 147 11464.01 76.41 56838.61 88888.00 2018-05-27 04:50:15.904 147 11464.01 76.41 56838.67 88888.00 2018-05-27 04:50:16.404 147 11464.00 76.48 56838.63 88888.00 2018-05-27 04:50:16.904 147 11463.99 76.48 56838.66 88888.00 2018-05-27 04:50:17.404 147 11464.02 76.51 56838.68 88888.00 2018-05-27 04:50:17.904 147 11464.05 76.48 56838.73 88888.00 2018-05-27 04:50:18.404 147 11464.00 76.44 56838.68 88888.00 2018-05-27 04:50:18.904 147 11463.99 76.45 56838.72 88888.00 2018-05-27 04:50:19.404 147 11464.07 76.49 56838.76 88888.00 2018-05-27 04:50:19.904 147 11464.08 76.47 56838.80 88888.00 2018-05-27 04:50:20.404 147 11464.07 76.48 56838.82 88888.00 2018-05-27 04:50:20.904 147 11464.07 76.53 56838.76 88888.00 2018-05-27 04:50:21.404 147 11464.07 76.53 56838.72 88888.00 2018-05-27 04:50:22.404 147 11464.05 76.54 56838.78 88888.00 2018-05-27 04:50:22.904 147 11464.11 76.53 56838.72 88888.00 2018-05-27 04:50:23.404 147 11464.09 76.53 56838.72 88888.00 2018-05-27 04:50:23.904 147 11464.02 76.57 56838.70 88888.00 2018-05-27 04:50:24.404 147 11464.05 76.58 56838.67 88888.00 2018-05-27 04:50:24.904 147 11463.99 76.55 56838.63 88888.00 2018-05-27 04:50:25.404 147 11464.04 76.60 56838.63 88888.00 2018-05-27 04:50:25.904 147 11464.16 76.60 56838.74 88888.00 2018-05-27 04:50:26.404 147 11464.14 76.61 56838.73 88888.00 2018-05-27 04:50:26.904 147 11464.16 76.61 56838.74 88888.00 2018-05-27 04:50:27.404 147 11464.11 76.64 56838.75 88888.00 2018-05-27 04:50:27.904 147 11464.05 76.62 56838.73 88888.00 2018-05-27 04:50:28.404 147 11464.06 76.61 56838.70 88888.00 2018-05-27 04:50:28.904 147 11464.13 76.67 56838.66 88888.00 2018-05-27 04:50:29.404 147 11464.18 76.67 56838.66 88888.00 2018-05-27 04:50:29.904 147 11464.09 76.61 56838.66 88888.00 2018-05-27 04:50:30.404 147 11464.15 76.57 56838.66 88888.00 2018-05-27 04:50:30.904 147 11464.18 76.60 56838.62 88888.00 2018-05-27 04:50:31.404 147 11464.13 76.61 56838.72 88888.00 2018-05-27 04:50:31.904 147 11464.22 76.65 56838.76 88888.00 2018-05-27 04:50:32.404 147 11464.21 76.67 56838.74 88888.00 2018-05-27 04:50:32.904 147 11464.13 76.67 56838.68 88888.00 2018-05-27 04:50:33.404 147 11464.21 76.62 56838.69 88888.00 2018-05-27 04:50:33.904 147 11464.19 76.61 56838.67 88888.00 2018-05-27 04:50:34.404 147 11464.15 76.66 56838.67 88888.00 2018-05-27 04:50:34.904 147 11464.19 76.67 56838.73 88888.00 2018-05-27 04:50:35.404 147 11464.25 76.68 56838.68 88888.00 2018-05-27 04:50:35.904 147 11464.22 76.68 56838.65 88888.00 2018-05-27 04:50:36.404 147 11464.18 76.71 56838.67 88888.00 2018-05-27 04:50:36.904 147 11464.21 76.67 56838.63 88888.00 2018-05-27 04:50:37.404 147 11464.25 76.64 56838.61 88888.00 2018-05-27 04:50:37.904 147 11464.18 76.69 56838.56 88888.00 2018-05-27 04:50:38.404 147 11464.16 76.68 56838.57 88888.00 2018-05-27 04:50:38.904 147 11464.13 76.66 56838.49 88888.00 2018-05-27 04:50:39.404 147 11464.14 76.67 56838.56 88888.00 2018-05-27 04:50:39.904 147 11464.21 76.62 56838.59 88888.00 2018-05-27 04:50:40.404 147 11464.14 76.66 56838.60 88888.00 2018-05-27 04:50:40.904 147 11464.16 76.72 56838.60 88888.00 2018-05-27 04:50:41.404 147 11464.25 76.71 56838.57 88888.00 2018-05-27 04:50:41.904 147 11464.21 76.67 56838.56 88888.00 2018-05-27 04:50:42.404 147 11464.21 76.68 56838.55 88888.00 2018-05-27 04:50:42.904 147 11464.25 76.69 56838.56 88888.00 2018-05-27 04:50:43.404 147 11464.20 76.67 56838.49 88888.00 2018-05-27 04:50:43.904 147 11464.16 76.69 56838.49 88888.00 2018-05-27 04:50:44.404 147 11464.22 76.68 56838.49 88888.00 2018-05-27 04:50:44.904 147 11464.20 76.69 56838.48 88888.00 2018-05-27 04:50:45.404 147 11464.22 76.73 56838.49 88888.00 2018-05-27 04:50:45.904 147 11464.25 76.74 56838.48 88888.00 2018-05-27 04:50:46.404 147 11464.21 76.73 56838.48 88888.00 2018-05-27 04:50:46.904 147 11464.20 76.71 56838.46 88888.00 2018-05-27 04:50:47.404 147 11464.25 76.68 56838.44 88888.00 2018-05-27 04:50:47.904 147 11464.20 76.68 56838.41 88888.00 2018-05-27 04:50:48.404 147 11464.15 76.67 56838.44 88888.00 2018-05-27 04:50:48.904 147 11464.20 76.67 56838.48 88888.00 2018-05-27 04:50:49.404 147 11464.20 76.62 56838.47 88888.00 2018-05-27 04:50:49.904 147 11464.16 76.67 56838.37 88888.00 2018-05-27 04:50:50.404 147 11464.19 76.65 56838.33 88888.00 2018-05-27 04:50:50.904 147 11464.21 76.64 56838.28 88888.00 2018-05-27 04:50:51.404 147 11464.21 76.66 56838.29 88888.00 2018-05-27 04:50:51.904 147 11464.22 76.69 56838.33 88888.00 2018-05-27 04:50:52.404 147 11464.22 76.68 56838.35 88888.00 2018-05-27 04:50:52.904 147 11464.20 76.66 56838.29 88888.00 2018-05-27 04:50:53.404 147 11464.25 76.69 56838.27 88888.00 2018-05-27 04:50:53.904 147 11464.22 76.65 56838.29 88888.00 2018-05-27 04:50:54.404 147 11464.21 76.66 56838.25 88888.00 2018-05-27 04:50:54.904 147 11464.20 76.67 56838.22 88888.00 2018-05-27 04:50:55.404 147 11464.29 76.66 56838.25 88888.00 2018-05-27 04:50:55.904 147 11464.26 76.62 56838.34 88888.00 2018-05-27 04:50:56.404 147 11464.20 76.67 56838.29 88888.00 2018-05-27 04:50:56.904 147 11464.22 76.66 56838.23 88888.00 2018-05-27 04:50:57.404 147 11464.23 76.67 56838.23 88888.00 2018-05-27 04:50:57.904 147 11464.26 76.68 56838.23 88888.00 2018-05-27 04:50:58.404 147 11464.23 76.68 56838.23 88888.00 2018-05-27 04:50:58.904 147 11464.26 76.69 56838.14 88888.00 2018-05-27 04:50:59.404 147 11464.30 76.69 56838.15 88888.00 2018-05-27 04:50:59.904 147 11464.30 76.68 56838.22 88888.00 2018-05-27 04:51:00.404 147 11464.27 76.69 56838.20 88888.00 2018-05-27 04:51:00.904 147 11464.20 76.72 56838.17 88888.00 2018-05-27 04:51:01.904 147 11464.23 76.67 56838.08 88888.00 2018-05-27 04:51:02.404 147 11464.21 76.71 56838.10 88888.00 2018-05-27 04:51:02.904 147 11464.20 76.72 56838.11 88888.00 2018-05-27 04:51:03.904 147 11464.21 76.66 56838.14 88888.00 2018-05-27 04:51:04.404 147 11464.29 76.62 56838.16 88888.00 2018-05-27 04:51:04.904 147 11464.26 76.65 56838.18 88888.00 2018-05-27 04:51:05.404 147 11464.20 76.66 56838.14 88888.00 2018-05-27 04:51:05.904 147 11464.25 76.62 56838.15 88888.00 2018-05-27 04:51:06.404 147 11464.26 76.66 56838.11 88888.00 2018-05-27 04:51:06.904 147 11464.18 76.72 56838.17 88888.00 2018-05-27 04:51:07.404 147 11464.21 76.71 56838.12 88888.00 2018-05-27 04:51:07.904 147 11464.29 76.71 56838.10 88888.00 2018-05-27 04:51:08.404 147 11464.21 76.66 56838.14 88888.00 2018-05-27 04:51:08.904 147 11464.20 76.64 56838.12 88888.00 2018-05-27 04:51:09.404 147 11464.20 76.65 56838.05 88888.00 2018-05-27 04:51:09.904 147 11464.14 76.66 56838.02 88888.00 2018-05-27 04:51:10.404 147 11464.19 76.64 56838.01 88888.00 2018-05-27 04:51:10.904 147 11464.23 76.67 56838.02 88888.00 2018-05-27 04:51:11.905 147 11464.19 76.62 56838.03 88888.00 2018-05-27 04:51:12.405 147 11464.22 76.62 56838.03 88888.00 2018-05-27 04:51:12.905 147 11464.21 76.62 56838.02 88888.00 2018-05-27 04:51:13.905 147 11464.28 76.64 56838.03 88888.00 2018-05-27 04:51:14.405 147 11464.25 76.61 56838.01 88888.00 2018-05-27 04:51:14.905 147 11464.22 76.65 56838.05 88888.00 2018-05-27 04:51:15.405 147 11464.28 76.66 56837.99 88888.00 2018-05-27 04:51:15.905 147 11464.13 76.66 56838.02 88888.00 2018-05-27 04:51:16.405 147 11464.13 76.69 56838.01 88888.00 2018-05-27 04:51:16.905 147 11464.20 76.68 56837.91 88888.00 2018-05-27 04:51:17.405 147 11464.20 76.62 56837.90 88888.00 2018-05-27 04:51:17.905 147 11464.18 76.61 56837.91 88888.00 2018-05-27 04:51:18.405 147 11464.18 76.61 56837.88 88888.00 2018-05-27 04:51:18.905 147 11464.18 76.60 56837.85 88888.00 2018-05-27 04:51:19.405 147 11464.20 76.61 56837.89 88888.00 2018-05-27 04:51:19.905 147 11464.23 76.60 56837.85 88888.00 2018-05-27 04:51:20.405 147 11464.19 76.60 56837.84 88888.00 2018-05-27 04:51:20.905 147 11464.18 76.61 56837.93 88888.00 2018-05-27 04:51:21.405 147 11464.20 76.58 56838.01 88888.00 2018-05-27 04:51:21.905 147 11464.18 76.57 56837.95 88888.00 2018-05-27 04:51:22.405 147 11464.19 76.58 56837.97 88888.00 2018-05-27 04:51:22.905 147 11464.25 76.60 56838.01 88888.00 2018-05-27 04:51:23.405 147 11464.14 76.60 56837.95 88888.00 2018-05-27 04:51:23.905 147 11464.09 76.60 56837.92 88888.00 2018-05-27 04:51:24.405 147 11464.16 76.60 56837.89 88888.00 2018-05-27 04:51:24.905 147 11464.21 76.58 56837.92 88888.00 2018-05-27 04:51:25.405 147 11464.21 76.57 56837.89 88888.00 2018-05-27 04:51:25.905 147 11464.21 76.60 56837.86 88888.00 2018-05-27 04:51:26.405 147 11464.22 76.64 56837.90 88888.00 2018-05-27 04:51:26.905 147 11464.18 76.65 56837.91 88888.00 2018-05-27 04:51:27.405 147 11464.14 76.61 56837.93 88888.00 2018-05-27 04:51:27.905 147 11464.25 76.64 56837.93 88888.00 2018-05-27 04:51:28.405 147 11464.19 76.64 56837.89 88888.00 2018-05-27 04:51:28.905 147 11464.16 76.65 56837.86 88888.00 2018-05-27 04:51:29.405 147 11464.23 76.61 56837.89 88888.00 2018-05-27 04:51:29.905 147 11464.12 76.55 56837.89 88888.00 2018-05-27 04:51:30.405 147 11464.12 76.57 56837.85 88888.00 2018-05-27 04:51:30.905 147 11464.15 76.59 56837.85 88888.00 2018-05-27 04:51:31.405 147 11464.12 76.60 56837.82 88888.00 2018-05-27 04:51:31.905 147 11464.08 76.64 56837.85 88888.00 2018-05-27 04:51:32.405 147 11464.13 76.66 56837.86 88888.00 2018-05-27 04:51:32.905 147 11464.15 76.61 56837.86 88888.00 2018-05-27 04:51:33.405 147 11464.15 76.62 56837.84 88888.00 2018-05-27 04:51:33.905 147 11464.11 76.64 56837.86 88888.00 2018-05-27 04:51:34.405 147 11464.09 76.62 56837.88 88888.00 2018-05-27 04:51:35.405 147 11464.18 76.62 56837.78 88888.00 2018-05-27 04:51:35.905 147 11464.16 76.60 56837.77 88888.00 2018-05-27 04:51:36.405 147 11464.06 76.61 56837.84 88888.00 2018-05-27 04:51:36.905 147 11464.09 76.64 56837.84 88888.00 2018-05-27 04:51:37.405 147 11464.05 76.62 56837.80 88888.00 2018-05-27 04:51:37.905 147 11464.05 76.60 56837.78 88888.00 2018-05-27 04:51:38.405 147 11464.12 76.61 56837.79 88888.00 2018-05-27 04:51:38.905 147 11464.08 76.64 56837.79 88888.00 2018-05-27 04:51:39.405 147 11464.11 76.66 56837.78 88888.00 2018-05-27 04:51:39.905 147 11464.11 76.65 56837.78 88888.00 2018-05-27 04:51:40.405 147 11464.13 76.62 56837.77 88888.00 2018-05-27 04:51:40.905 147 11464.13 76.59 56837.78 88888.00 2018-05-27 04:51:41.405 147 11464.12 76.60 56837.76 88888.00 2018-05-27 04:51:41.905 147 11464.09 76.59 56837.73 88888.00 2018-05-27 04:51:42.405 147 11464.09 76.61 56837.71 88888.00 2018-05-27 04:51:42.905 147 11464.06 76.64 56837.70 88888.00 2018-05-27 04:51:43.405 147 11464.12 76.64 56837.66 88888.00 2018-05-27 04:51:43.905 147 11464.07 76.60 56837.67 88888.00 2018-05-27 04:51:44.405 147 11464.09 76.62 56837.66 88888.00 2018-05-27 04:51:44.905 147 11464.11 76.62 56837.63 88888.00 2018-05-27 04:51:45.405 147 11464.05 76.57 56837.70 88888.00 2018-05-27 04:51:45.905 147 11464.11 76.60 56837.70 88888.00 2018-05-27 04:51:46.405 147 11464.11 76.61 56837.70 88888.00 2018-05-27 04:51:46.905 147 11464.07 76.58 56837.66 88888.00 2018-05-27 04:51:47.405 147 11464.07 76.58 56837.66 88888.00 2018-05-27 04:51:47.905 147 11464.08 76.61 56837.66 88888.00 2018-05-27 04:51:48.405 147 11464.08 76.61 56837.70 88888.00 2018-05-27 04:51:48.905 147 11464.02 76.64 56837.67 88888.00 2018-05-27 04:51:49.405 147 11464.05 76.64 56837.66 88888.00 2018-05-27 04:51:49.905 147 11464.07 76.61 56837.62 88888.00 2018-05-27 04:51:50.405 147 11463.99 76.64 56837.72 88888.00 2018-05-27 04:51:50.905 147 11464.01 76.61 56837.76 88888.00 2018-05-27 04:51:51.405 147 11464.04 76.60 56837.72 88888.00 2018-05-27 04:51:51.905 147 11464.01 76.61 56837.67 88888.00 2018-05-27 04:51:52.405 147 11464.02 76.62 56837.73 88888.00 2018-05-27 04:51:52.905 147 11464.01 76.61 56837.76 88888.00 2018-05-27 04:51:53.405 147 11464.01 76.59 56837.72 88888.00 2018-05-27 04:51:53.905 147 11464.01 76.59 56837.71 88888.00 2018-05-27 04:51:54.405 147 11464.01 76.58 56837.63 88888.00 2018-05-27 04:51:54.905 147 11463.99 76.60 56837.64 88888.00 2018-05-27 04:51:55.405 147 11464.01 76.59 56837.59 88888.00 2018-05-27 04:51:55.905 147 11464.07 76.55 56837.67 88888.00 2018-05-27 04:51:56.405 147 11464.07 76.52 56837.64 88888.00 2018-05-27 04:51:56.905 147 11464.08 76.54 56837.59 88888.00 2018-05-27 04:51:57.405 147 11464.06 76.54 56837.66 88888.00 2018-05-27 04:51:57.905 147 11463.99 76.48 56837.67 88888.00 2018-05-27 04:51:58.405 147 11463.97 76.52 56837.67 88888.00 2018-05-27 04:51:58.905 147 11464.02 76.48 56837.62 88888.00 2018-05-27 04:51:59.405 147 11463.95 76.42 56837.64 88888.00 2018-05-27 04:51:59.905 147 11463.98 76.45 56837.64 88888.00 2018-05-27 04:52:00.405 147 11464.05 76.48 56837.65 88888.00 2018-05-27 04:52:00.905 147 11463.99 76.47 56837.64 88888.00 2018-05-27 04:52:01.405 147 11464.01 76.49 56837.67 88888.00 2018-05-27 04:52:01.905 147 11464.06 76.52 56837.60 88888.00 2018-05-27 04:52:02.405 147 11464.01 76.48 56837.56 88888.00 2018-05-27 04:52:02.905 147 11463.98 76.51 56837.53 88888.00 2018-05-27 04:52:03.405 147 11464.05 76.53 56837.53 88888.00 2018-05-27 04:52:03.905 147 11463.99 76.49 56837.54 88888.00 2018-05-27 04:52:04.405 147 11463.92 76.51 56837.53 88888.00 2018-05-27 04:52:04.905 147 11463.99 76.49 56837.54 88888.00 2018-05-27 04:52:05.405 147 11463.95 76.45 56837.50 88888.00 2018-05-27 04:52:05.905 147 11463.91 76.47 56837.56 88888.00 2018-05-27 04:52:06.405 147 11463.94 76.47 56837.58 88888.00 2018-05-27 04:52:06.905 147 11464.02 76.45 56837.57 88888.00 2018-05-27 04:52:07.405 147 11463.94 76.48 56837.54 88888.00 2018-05-27 04:52:07.905 147 11463.95 76.54 56837.58 88888.00 2018-05-27 04:52:08.405 147 11463.98 76.49 56837.57 88888.00 2018-05-27 04:52:08.905 147 11463.93 76.48 56837.57 88888.00 2018-05-27 04:52:09.405 147 11463.94 76.54 56837.65 88888.00 2018-05-27 04:52:09.905 147 11463.97 76.49 56837.62 88888.00 2018-05-27 04:52:10.405 147 11463.90 76.48 56837.59 88888.00 2018-05-27 04:52:10.905 147 11463.88 76.48 56837.56 88888.00 2018-05-27 04:52:11.405 147 11463.99 76.46 56837.56 88888.00 2018-05-27 04:52:11.905 147 11463.97 76.46 56837.59 88888.00 2018-05-27 04:52:12.405 147 11463.98 76.51 56837.63 88888.00 2018-05-27 04:52:12.905 147 11464.00 76.49 56837.64 88888.00 2018-05-27 04:52:13.405 147 11463.94 76.46 56837.63 88888.00 2018-05-27 04:52:13.905 147 11463.91 76.51 56837.59 88888.00 2018-05-27 04:52:14.405 147 11463.95 76.51 56837.63 88888.00 2018-05-27 04:52:14.905 147 11463.93 76.47 56837.62 88888.00 2018-05-27 04:52:15.405 147 11463.94 76.48 56837.62 88888.00 2018-05-27 04:52:15.905 147 11463.93 76.47 56837.62 88888.00 2018-05-27 04:52:16.905 147 11463.92 76.52 56837.65 88888.00 2018-05-27 04:52:17.405 147 11463.91 76.47 56837.60 88888.00 2018-05-27 04:52:17.905 147 11463.91 76.47 56837.58 88888.00 2018-05-27 04:52:18.405 147 11463.93 76.51 56837.60 88888.00 2018-05-27 04:52:18.905 147 11463.94 76.49 56837.62 88888.00 2018-05-27 04:52:19.405 147 11463.87 76.44 56837.63 88888.00 2018-05-27 04:52:19.905 147 11463.86 76.44 56837.60 88888.00 2018-05-27 04:52:20.405 147 11463.94 76.45 56837.64 88888.00 2018-05-27 04:52:20.905 147 11463.91 76.45 56837.58 88888.00 2018-05-27 04:52:21.405 147 11463.83 76.46 56837.57 88888.00 2018-05-27 04:52:21.905 147 11463.91 76.45 56837.57 88888.00 2018-05-27 04:52:22.405 147 11463.90 76.41 56837.53 88888.00 2018-05-27 04:52:22.905 147 11463.84 76.42 56837.57 88888.00 2018-05-27 04:52:23.405 147 11463.88 76.44 56837.58 88888.00 2018-05-27 04:52:23.905 147 11463.93 76.42 56837.56 88888.00 2018-05-27 04:52:24.905 147 11463.86 76.46 56837.51 88888.00 2018-05-27 04:52:25.405 147 11463.88 76.44 56837.46 88888.00 2018-05-27 04:52:25.905 147 11463.88 76.40 56837.46 88888.00 2018-05-27 04:52:26.905 147 11463.93 76.46 56837.53 88888.00 2018-05-27 04:52:27.405 147 11463.86 76.47 56837.50 88888.00 2018-05-27 04:52:27.905 147 11463.86 76.47 56837.51 88888.00 2018-05-27 04:52:28.405 147 11463.94 76.45 56837.57 88888.00 2018-05-27 04:52:28.905 147 11463.87 76.44 56837.46 88888.00 2018-05-27 04:52:29.405 147 11463.85 76.42 56837.47 88888.00 2018-05-27 04:52:29.905 147 11463.94 76.42 56837.52 88888.00 2018-05-27 04:52:30.405 147 11463.91 76.41 56837.52 88888.00 2018-05-27 04:52:30.905 147 11463.87 76.42 56837.47 88888.00 2018-05-27 04:52:31.405 147 11463.94 76.40 56837.48 88888.00 2018-05-27 04:52:31.905 147 11463.94 76.42 56837.52 88888.00 2018-05-27 04:52:32.405 147 11463.88 76.45 56837.50 88888.00 2018-05-27 04:52:32.905 147 11463.92 76.47 56837.52 88888.00 2018-05-27 04:52:33.405 147 11463.95 76.44 56837.45 88888.00 2018-05-27 04:52:33.905 147 11463.92 76.42 56837.43 88888.00 2018-05-27 04:52:34.405 147 11463.90 76.44 56837.45 88888.00 2018-05-27 04:52:34.905 147 11463.90 76.42 56837.44 88888.00 2018-05-27 04:52:35.405 147 11463.86 76.42 56837.46 88888.00 2018-05-27 04:52:35.905 147 11463.90 76.45 56837.46 88888.00 2018-05-27 04:52:36.405 147 11463.92 76.45 56837.48 88888.00 2018-05-27 04:52:36.905 147 11463.90 76.45 56837.45 88888.00 2018-05-27 04:52:37.405 147 11463.91 76.46 56837.47 88888.00 2018-05-27 04:52:37.905 147 11463.97 76.46 56837.46 88888.00 2018-05-27 04:52:38.405 147 11463.97 76.48 56837.47 88888.00 2018-05-27 04:52:38.905 147 11463.87 76.58 56837.50 88888.00 2018-05-27 04:52:39.405 147 11463.91 76.49 56837.52 88888.00 2018-05-27 04:52:39.905 147 11463.88 76.48 56837.51 88888.00 2018-05-27 04:52:40.405 147 11463.91 76.49 56837.45 88888.00 2018-05-27 04:52:40.905 147 11463.98 76.48 56837.44 88888.00 2018-05-27 04:52:41.405 147 11463.91 76.44 56837.45 88888.00 2018-05-27 04:52:41.905 147 11463.84 76.45 56837.48 88888.00 2018-05-27 04:52:42.405 147 11463.92 76.45 56837.50 88888.00 2018-05-27 04:52:42.905 147 11463.86 76.42 56837.50 88888.00 2018-05-27 04:52:43.405 147 11463.90 76.49 56837.48 88888.00 2018-05-27 04:52:43.905 147 11463.94 76.48 56837.51 88888.00 2018-05-27 04:52:44.405 147 11463.88 76.46 56837.58 88888.00 2018-05-27 04:52:44.905 147 11463.81 76.47 56837.53 88888.00 2018-05-27 04:52:45.405 147 11463.87 76.45 56837.50 88888.00 2018-05-27 04:52:45.905 147 11463.92 76.45 56837.47 88888.00 2018-05-27 04:52:46.405 147 11463.88 76.48 56837.41 88888.00 2018-05-27 04:52:46.905 147 11463.91 76.47 56837.47 88888.00 2018-05-27 04:52:47.405 147 11463.92 76.46 56837.52 88888.00 2018-05-27 04:52:48.405 147 11463.85 76.46 56837.52 88888.00 2018-05-27 04:52:48.905 147 11463.92 76.48 56837.54 88888.00 2018-05-27 04:52:49.405 147 11463.90 76.54 56837.52 88888.00 2018-05-27 04:52:49.905 147 11463.91 76.54 56837.44 88888.00 2018-05-27 04:52:50.405 147 11463.88 76.48 56837.47 88888.00 2018-05-27 04:52:50.905 147 11463.83 76.42 56837.51 88888.00 2018-05-27 04:52:51.405 147 11463.90 76.46 56837.54 88888.00 2018-05-27 04:52:51.905 147 11463.97 76.48 56837.53 88888.00 2018-05-27 04:52:52.405 147 11463.91 76.48 56837.53 88888.00 2018-05-27 04:52:52.905 147 11463.92 76.51 56837.45 88888.00 2018-05-27 04:52:53.405 147 11463.90 76.51 56837.46 88888.00 2018-05-27 04:52:53.905 147 11463.90 76.47 56837.47 88888.00 2018-05-27 04:52:54.405 147 11463.91 76.49 56837.50 88888.00 2018-05-27 04:52:54.905 147 11463.98 76.58 56837.47 88888.00 2018-05-27 04:52:55.405 147 11463.87 76.53 56837.47 88888.00 2018-05-27 04:52:55.905 147 11463.80 76.53 56837.47 88888.00 2018-05-27 04:52:56.405 147 11463.87 76.55 56837.48 88888.00 2018-05-27 04:52:56.905 147 11463.92 76.55 56837.50 88888.00 2018-05-27 04:52:57.405 147 11463.88 76.60 56837.51 88888.00 2018-05-27 04:52:58.405 147 11463.88 76.55 56837.53 88888.00 2018-05-27 04:52:58.905 147 11463.83 76.59 56837.52 88888.00 2018-05-27 04:52:59.405 147 11463.84 76.60 56837.56 88888.00 2018-05-27 04:52:59.905 147 11463.79 76.59 56837.54 88888.00 2018-05-27 04:53:00.405 147 11463.80 76.59 56837.53 88888.00 2018-05-27 04:53:00.905 147 11463.86 76.59 56837.46 88888.00 2018-05-27 04:53:01.405 147 11463.81 76.61 56837.50 88888.00 2018-05-27 04:53:01.905 147 11463.79 76.54 56837.47 88888.00 2018-05-27 04:53:02.405 147 11463.86 76.48 56837.52 88888.00 2018-05-27 04:53:02.905 147 11463.87 76.49 56837.58 88888.00 2018-05-27 04:53:03.405 147 11463.76 76.55 56837.52 88888.00 2018-05-27 04:53:03.905 147 11463.81 76.58 56837.51 88888.00 2018-05-27 04:53:04.405 147 11463.84 76.61 56837.47 88888.00 2018-05-27 04:53:04.905 147 11463.78 76.60 56837.48 88888.00 2018-05-27 04:53:05.405 147 11463.86 76.60 56837.51 88888.00 2018-05-27 04:53:05.905 147 11463.86 76.58 56837.52 88888.00 2018-05-27 04:53:06.405 147 11463.85 76.57 56837.48 88888.00 2018-05-27 04:53:06.905 147 11463.84 76.62 56837.45 88888.00 2018-05-27 04:53:07.405 147 11463.88 76.64 56837.44 88888.00 2018-05-27 04:53:07.905 147 11463.83 76.60 56837.40 88888.00 2018-05-27 04:53:08.405 147 11463.85 76.61 56837.43 88888.00 2018-05-27 04:53:08.905 147 11463.91 76.59 56837.44 88888.00 2018-05-27 04:53:09.405 147 11463.85 76.55 56837.43 88888.00 2018-05-27 04:53:09.905 147 11463.85 76.59 56837.44 88888.00 2018-05-27 04:53:10.405 147 11463.92 76.61 56837.41 88888.00 2018-05-27 04:53:10.905 147 11463.92 76.59 56837.41 88888.00 2018-05-27 04:53:11.405 147 11463.90 76.59 56837.39 88888.00 2018-05-27 04:53:11.905 147 11463.93 76.62 56837.41 88888.00 2018-05-27 04:53:12.405 147 11463.86 76.64 56837.40 88888.00 2018-05-27 04:53:12.905 147 11463.87 76.64 56837.37 88888.00 2018-05-27 04:53:13.405 147 11463.90 76.58 56837.32 88888.00 2018-05-27 04:53:13.905 147 11463.86 76.58 56837.34 88888.00 2018-05-27 04:53:14.405 147 11463.86 76.60 56837.35 88888.00 2018-05-27 04:53:14.905 147 11463.92 76.61 56837.41 88888.00 2018-05-27 04:53:15.405 147 11463.91 76.57 56837.43 88888.00 2018-05-27 04:53:15.905 147 11463.86 76.59 56837.41 88888.00 2018-05-27 04:53:16.405 147 11463.92 76.60 56837.35 88888.00 2018-05-27 04:53:16.905 147 11463.92 76.58 56837.38 88888.00 2018-05-27 04:53:17.405 147 11463.91 76.58 56837.40 88888.00 2018-05-27 04:53:17.905 147 11463.93 76.62 56837.34 88888.00 2018-05-27 04:53:18.406 147 11463.93 76.64 56837.38 88888.00 2018-05-27 04:53:18.906 147 11463.87 76.64 56837.41 88888.00 2018-05-27 04:53:19.406 147 11463.85 76.69 56837.41 88888.00 2018-05-27 04:53:19.906 147 11463.91 76.74 56837.43 88888.00 2018-05-27 04:53:20.406 147 11463.87 76.68 56837.39 88888.00 2018-05-27 04:53:20.906 147 11463.84 76.72 56837.43 88888.00 2018-05-27 04:53:21.406 147 11463.90 76.69 56837.43 88888.00 2018-05-27 04:53:21.906 147 11463.87 76.65 56837.40 88888.00 2018-05-27 04:53:22.406 147 11463.88 76.61 56837.34 88888.00 2018-05-27 04:53:22.906 147 11463.91 76.62 56837.35 88888.00 2018-05-27 04:53:23.406 147 11463.87 76.62 56837.34 88888.00 2018-05-27 04:53:23.906 147 11463.86 76.66 56837.34 88888.00 2018-05-27 04:53:24.406 147 11463.91 76.69 56837.33 88888.00 2018-05-27 04:53:24.906 147 11463.88 76.67 56837.32 88888.00 2018-05-27 04:53:25.406 147 11463.88 76.67 56837.37 88888.00 2018-05-27 04:53:25.906 147 11463.92 76.69 56837.40 88888.00 2018-05-27 04:53:26.406 147 11463.97 76.68 56837.43 88888.00 2018-05-27 04:53:26.906 147 11463.86 76.69 56837.38 88888.00 2018-05-27 04:53:27.406 147 11463.86 76.73 56837.34 88888.00 2018-05-27 04:53:27.906 147 11463.84 76.75 56837.34 88888.00 2018-05-27 04:53:28.406 147 11463.81 76.67 56837.34 88888.00 2018-05-27 04:53:28.906 147 11463.87 76.67 56837.37 88888.00 2018-05-27 04:53:29.906 147 11463.85 76.67 56837.41 88888.00 2018-05-27 04:53:30.406 147 11463.94 76.69 56837.41 88888.00 2018-05-27 04:53:30.906 147 11463.95 76.67 56837.39 88888.00 2018-05-27 04:53:31.406 147 11463.86 76.64 56837.38 88888.00 2018-05-27 04:53:31.906 147 11463.87 76.68 56837.37 88888.00 2018-05-27 04:53:32.406 147 11463.87 76.65 56837.37 88888.00 2018-05-27 04:53:32.906 147 11463.80 76.68 56837.43 88888.00 2018-05-27 04:53:33.406 147 11463.85 76.68 56837.37 88888.00 2018-05-27 04:53:33.906 147 11463.93 76.66 56837.33 88888.00 2018-05-27 04:53:34.406 147 11463.93 76.71 56837.35 88888.00 2018-05-27 04:53:34.906 147 11463.90 76.72 56837.39 88888.00 2018-05-27 04:53:35.406 147 11463.94 76.64 56837.34 88888.00 2018-05-27 04:53:35.906 147 11463.94 76.62 56837.33 88888.00 2018-05-27 04:53:36.406 147 11463.98 76.66 56837.32 88888.00 2018-05-27 04:53:36.906 147 11464.01 76.67 56837.30 88888.00 2018-05-27 04:53:37.406 147 11463.92 76.67 56837.33 88888.00 2018-05-27 04:53:37.906 147 11463.90 76.66 56837.32 88888.00 2018-05-27 04:53:38.406 147 11463.93 76.64 56837.30 88888.00 2018-05-27 04:53:38.906 147 11463.91 76.60 56837.34 88888.00 2018-05-27 04:53:39.906 147 11463.94 76.61 56837.24 88888.00 2018-05-27 04:53:40.406 147 11463.95 76.67 56837.27 88888.00 2018-05-27 04:53:40.906 147 11463.94 76.73 56837.28 88888.00 2018-05-27 04:53:41.406 147 11463.94 76.71 56837.30 88888.00 2018-05-27 04:53:41.906 147 11463.94 76.67 56837.21 88888.00 2018-05-27 04:53:42.406 147 11463.87 76.71 56837.15 88888.00 2018-05-27 04:53:42.906 147 11463.91 76.73 56837.16 88888.00 2018-05-27 04:53:43.406 147 11463.98 76.72 56837.16 88888.00 2018-05-27 04:53:43.906 147 11463.94 76.71 56837.19 88888.00 2018-05-27 04:53:44.406 147 11463.98 76.71 56837.16 88888.00 2018-05-27 04:53:44.906 147 11463.95 76.71 56837.16 88888.00 2018-05-27 04:53:45.406 147 11463.81 76.65 56837.16 88888.00 2018-05-27 04:53:45.906 147 11463.86 76.67 56837.15 88888.00 2018-05-27 04:53:46.406 147 11463.94 76.65 56837.09 88888.00 2018-05-27 04:53:46.906 147 11463.95 76.66 56837.03 88888.00 2018-05-27 04:53:47.906 147 11463.94 76.74 56837.08 88888.00 2018-05-27 04:53:48.406 147 11463.92 76.71 56837.06 88888.00 2018-05-27 04:53:48.906 147 11463.91 76.68 56837.06 88888.00 2018-05-27 04:53:49.406 147 11463.97 76.66 56837.06 88888.00 2018-05-27 04:53:49.906 147 11463.94 76.61 56837.00 88888.00 2018-05-27 04:53:50.406 147 11463.95 76.61 56837.07 88888.00 2018-05-27 04:53:50.906 147 11464.00 76.65 56837.11 88888.00 2018-05-27 04:53:51.406 147 11463.98 76.66 56837.09 88888.00 2018-05-27 04:53:51.906 147 11463.94 76.59 56837.05 88888.00 2018-05-27 04:53:52.406 147 11464.02 76.58 56837.08 88888.00 2018-05-27 04:53:52.906 147 11464.00 76.64 56837.01 88888.00 2018-05-27 04:53:53.406 147 11463.95 76.66 56837.02 88888.00 2018-05-27 04:53:53.906 147 11464.02 76.65 56836.99 88888.00 2018-05-27 04:53:54.406 147 11464.04 76.55 56836.96 88888.00 2018-05-27 04:53:54.906 147 11464.01 76.61 56836.93 88888.00 2018-05-27 04:53:55.406 147 11464.05 76.66 56836.92 88888.00 2018-05-27 04:53:55.906 147 11464.00 76.60 56836.92 88888.00 2018-05-27 04:53:56.406 147 11463.99 76.58 56836.90 88888.00 2018-05-27 04:53:56.906 147 11464.01 76.61 56836.94 88888.00 2018-05-27 04:53:57.406 147 11463.99 76.64 56836.96 88888.00 2018-05-27 04:53:57.906 147 11463.97 76.64 56836.95 88888.00 2018-05-27 04:53:58.406 147 11463.98 76.64 56836.98 88888.00 2018-05-27 04:53:58.906 147 11464.07 76.61 56836.95 88888.00 2018-05-27 04:53:59.406 147 11464.02 76.61 56836.94 88888.00 2018-05-27 04:53:59.906 147 11463.99 76.66 56836.95 88888.00 2018-05-27 04:54:00.406 147 11464.00 76.64 56836.96 88888.00 2018-05-27 04:54:00.906 147 11464.02 76.62 56836.94 88888.00 2018-05-27 04:54:01.406 147 11464.04 76.65 56836.94 88888.00 2018-05-27 04:54:01.906 147 11464.08 76.60 56836.92 88888.00 2018-05-27 04:54:02.406 147 11464.07 76.61 56836.86 88888.00 2018-05-27 04:54:02.906 147 11464.01 76.61 56836.83 88888.00 2018-05-27 04:54:03.406 147 11464.02 76.62 56836.88 88888.00 2018-05-27 04:54:03.906 147 11463.98 76.62 56836.86 88888.00 2018-05-27 04:54:04.406 147 11463.93 76.61 56836.85 88888.00 2018-05-27 04:54:04.906 147 11463.97 76.64 56836.82 88888.00 2018-05-27 04:54:05.406 147 11463.98 76.62 56836.80 88888.00 2018-05-27 04:54:05.906 147 11463.97 76.61 56836.77 88888.00 2018-05-27 04:54:06.406 147 11464.05 76.60 56836.79 88888.00 2018-05-27 04:54:06.906 147 11464.04 76.55 56836.79 88888.00 2018-05-27 04:54:07.406 147 11463.99 76.60 56836.73 88888.00 2018-05-27 04:54:07.906 147 11463.98 76.64 56836.74 88888.00 2018-05-27 04:54:08.406 147 11464.02 76.62 56836.76 88888.00 2018-05-27 04:54:08.906 147 11464.01 76.58 56836.74 88888.00 2018-05-27 04:54:09.406 147 11464.05 76.55 56836.69 88888.00 2018-05-27 04:54:09.906 147 11464.06 76.59 56836.66 88888.00 2018-05-27 04:54:10.406 147 11464.01 76.62 56836.63 88888.00 2018-05-27 04:54:11.406 147 11464.05 76.65 56836.58 88888.00 2018-05-27 04:54:11.906 147 11464.01 76.64 56836.58 88888.00 2018-05-27 04:54:12.406 147 11464.07 76.62 56836.62 88888.00 2018-05-27 04:54:12.906 147 11464.11 76.64 56836.66 88888.00 2018-05-27 04:54:13.406 147 11464.02 76.61 56836.56 88888.00 2018-05-27 04:54:13.906 147 11464.01 76.59 56836.55 88888.00 2018-05-27 04:54:14.406 147 11464.07 76.58 56836.56 88888.00 2018-05-27 04:54:14.906 147 11464.08 76.57 56836.54 88888.00 2018-05-27 04:54:15.406 147 11464.08 76.51 56836.50 88888.00 2018-05-27 04:54:15.906 147 11464.08 76.48 56836.51 88888.00 2018-05-27 04:54:16.406 147 11464.11 76.49 56836.55 88888.00 2018-05-27 04:54:16.906 147 11464.04 76.54 56836.53 88888.00 2018-05-27 04:54:17.406 147 11464.11 76.54 56836.53 88888.00 2018-05-27 04:54:17.906 147 11464.15 76.52 56836.50 88888.00 2018-05-27 04:54:18.406 147 11464.06 76.51 56836.45 88888.00 2018-05-27 04:54:18.906 147 11464.11 76.53 56836.43 88888.00 2018-05-27 04:54:19.406 147 11464.08 76.54 56836.45 88888.00 2018-05-27 04:54:19.906 147 11464.07 76.57 56836.48 88888.00 2018-05-27 04:54:20.406 147 11464.04 76.54 56836.47 88888.00 2018-05-27 04:54:20.906 147 11464.04 76.52 56836.42 88888.00 2018-05-27 04:54:21.406 147 11464.08 76.51 56836.38 88888.00 2018-05-27 04:54:21.906 147 11464.07 76.44 56836.42 88888.00 2018-05-27 04:54:22.406 147 11464.12 76.52 56836.39 88888.00 2018-05-27 04:54:22.906 147 11464.09 76.51 56836.39 88888.00 2018-05-27 04:54:23.406 147 11464.08 76.51 56836.39 88888.00 2018-05-27 04:54:23.906 147 11464.08 76.54 56836.41 88888.00 2018-05-27 04:54:24.406 147 11464.00 76.52 56836.32 88888.00 2018-05-27 04:54:24.906 147 11464.01 76.52 56836.32 88888.00 2018-05-27 04:54:25.406 147 11464.11 76.49 56836.34 88888.00 2018-05-27 04:54:25.906 147 11464.02 76.48 56836.31 88888.00 2018-05-27 04:54:26.406 147 11464.00 76.48 56836.25 88888.00 2018-05-27 04:54:26.906 147 11464.04 76.47 56836.31 88888.00 2018-05-27 04:54:27.406 147 11464.04 76.46 56836.29 88888.00 2018-05-27 04:54:27.906 147 11464.04 76.48 56836.29 88888.00 2018-05-27 04:54:28.406 147 11464.07 76.47 56836.32 88888.00 2018-05-27 04:54:28.906 147 11464.06 76.44 56836.30 88888.00 2018-05-27 04:54:29.406 147 11464.02 76.19 56836.31 88888.00 2018-05-27 04:54:29.906 147 11464.04 76.23 56836.28 88888.00 2018-05-27 04:54:30.406 147 11464.05 76.40 56836.24 88888.00 2018-05-27 04:54:30.906 147 11464.01 76.40 56836.21 88888.00 2018-05-27 04:54:31.406 147 11464.06 76.45 56836.16 88888.00 2018-05-27 04:54:31.906 147 11464.05 76.46 56836.21 88888.00 2018-05-27 04:54:32.406 147 11464.04 76.44 56836.19 88888.00 2018-05-27 04:54:32.906 147 11464.02 76.41 56836.22 88888.00 2018-05-27 04:54:33.406 147 11464.02 76.35 56836.18 88888.00 2018-05-27 04:54:33.906 147 11463.99 76.35 56836.10 88888.00 2018-05-27 04:54:34.406 147 11464.01 76.39 56836.10 88888.00 2018-05-27 04:54:34.906 147 11464.04 76.38 56836.15 88888.00 2018-05-27 04:54:35.406 147 11464.00 76.38 56836.10 88888.00 2018-05-27 04:54:35.906 147 11464.01 76.37 56836.11 88888.00 2018-05-27 04:54:36.406 147 11464.01 76.40 56836.10 88888.00 2018-05-27 04:54:36.906 147 11464.01 76.41 56836.08 88888.00 2018-05-27 04:54:37.406 147 11464.02 76.39 56836.00 88888.00 2018-05-27 04:54:37.906 147 11463.99 76.35 56835.97 88888.00 2018-05-27 04:54:38.406 147 11463.98 76.37 56836.05 88888.00 2018-05-27 04:54:38.906 147 11463.98 76.35 56836.05 88888.00 2018-05-27 04:54:39.406 147 11464.04 76.37 56835.99 88888.00 2018-05-27 04:54:39.906 147 11464.04 76.38 56836.03 88888.00 2018-05-27 04:54:40.406 147 11463.94 76.33 56836.04 88888.00 2018-05-27 04:54:40.906 147 11464.02 76.34 56836.03 88888.00 2018-05-27 04:54:41.406 147 11463.98 76.32 56835.93 88888.00 2018-05-27 04:54:41.906 147 11463.93 76.30 56835.96 88888.00 2018-05-27 04:54:42.406 147 11464.00 76.32 56835.92 88888.00 2018-05-27 04:54:42.906 147 11463.99 76.27 56835.81 88888.00 2018-05-27 04:54:43.406 147 11463.95 76.26 56835.84 88888.00 2018-05-27 04:54:43.906 147 11463.98 76.28 56835.80 88888.00 2018-05-27 04:54:44.406 147 11464.01 76.27 56835.79 88888.00 2018-05-27 04:54:44.906 147 11464.01 76.30 56835.77 88888.00 2018-05-27 04:54:45.406 147 11463.99 76.27 56835.73 88888.00 2018-05-27 04:54:45.906 147 11464.00 76.24 56835.72 88888.00 2018-05-27 04:54:46.406 147 11463.92 76.24 56835.76 88888.00 2018-05-27 04:54:46.906 147 11463.97 76.27 56835.73 88888.00 2018-05-27 04:54:47.406 147 11463.95 76.27 56835.71 88888.00 2018-05-27 04:54:47.906 147 11463.88 76.28 56835.74 88888.00 2018-05-27 04:54:48.406 147 11463.85 76.31 56835.80 88888.00 2018-05-27 04:54:48.906 147 11463.91 76.28 56835.79 88888.00 2018-05-27 04:54:49.406 147 11463.85 76.24 56835.79 88888.00 2018-05-27 04:54:49.906 147 11463.85 76.23 56835.79 88888.00 2018-05-27 04:54:50.406 147 11463.88 76.23 56835.73 88888.00 2018-05-27 04:54:50.906 147 11463.84 76.07 56835.68 88888.00 2018-05-27 04:54:51.406 147 11463.84 76.03 56835.70 88888.00 2018-05-27 04:54:51.906 147 11463.88 76.12 56835.73 88888.00 2018-05-27 04:54:52.906 147 11463.79 76.14 56835.77 88888.00 2018-05-27 04:54:53.406 147 11463.87 76.15 56835.73 88888.00 2018-05-27 04:54:53.906 147 11463.85 76.18 56835.64 88888.00 2018-05-27 04:54:54.406 147 11463.87 76.23 56835.61 88888.00 2018-05-27 04:54:54.906 147 11463.86 76.24 56835.63 88888.00 2018-05-27 04:54:55.406 147 11463.81 76.21 56835.59 88888.00 2018-05-27 04:54:55.906 147 11463.83 76.26 56835.63 88888.00 2018-05-27 04:54:56.406 147 11463.84 76.24 56835.65 88888.00 2018-05-27 04:54:56.906 147 11463.85 76.18 56835.63 88888.00 2018-05-27 04:54:57.406 147 11463.84 76.20 56835.66 88888.00 2018-05-27 04:54:57.906 147 11463.84 76.14 56835.61 88888.00 2018-05-27 04:54:58.406 147 11463.81 76.21 56835.58 88888.00 2018-05-27 04:54:58.906 147 11463.80 76.20 56835.54 88888.00 2018-05-27 04:54:59.406 147 11463.83 76.21 56835.54 88888.00 2018-05-27 04:54:59.906 147 11463.84 76.20 56835.57 88888.00 2018-05-27 04:55:00.406 147 11463.81 76.17 56835.51 88888.00 2018-05-27 04:55:00.906 147 11463.83 76.13 56835.58 88888.00 2018-05-27 04:55:01.406 147 11463.86 76.10 56835.53 88888.00 2018-05-27 04:55:01.906 147 11463.85 76.10 56835.45 88888.00 2018-05-27 04:55:02.906 147 11463.81 76.14 56835.46 88888.00 2018-05-27 04:55:03.406 147 11463.78 76.12 56835.47 88888.00 2018-05-27 04:55:03.906 147 11463.74 76.15 56835.42 88888.00 2018-05-27 04:55:04.406 147 11463.83 76.20 56835.48 88888.00 2018-05-27 04:55:04.906 147 11463.81 76.11 56835.46 88888.00 2018-05-27 04:55:05.406 147 11463.76 76.07 56835.47 88888.00 2018-05-27 04:55:05.906 147 11463.80 76.11 56835.44 88888.00 2018-05-27 04:55:06.406 147 11463.79 76.14 56835.42 88888.00 2018-05-27 04:55:06.906 147 11463.72 76.11 56835.41 88888.00 2018-05-27 04:55:07.406 147 11463.76 76.11 56835.36 88888.00 2018-05-27 04:55:07.906 147 11463.74 76.10 56835.35 88888.00 2018-05-27 04:55:08.406 147 11463.67 76.10 56835.34 88888.00 2018-05-27 04:55:08.906 147 11463.77 76.07 56835.36 88888.00 2018-05-27 04:55:09.406 147 11463.73 76.06 56835.40 88888.00 2018-05-27 04:55:09.906 147 11463.66 76.10 56835.41 88888.00 2018-05-27 04:55:10.406 147 11463.70 76.08 56835.40 88888.00 2018-05-27 04:55:10.906 147 11463.77 76.06 56835.29 88888.00 2018-05-27 04:55:11.406 147 11463.74 76.06 56835.29 88888.00 2018-05-27 04:55:11.906 147 11463.73 76.10 56835.28 88888.00 2018-05-27 04:55:12.406 147 11463.72 76.08 56835.27 88888.00 2018-05-27 04:55:12.906 147 11463.64 76.03 56835.26 88888.00 2018-05-27 04:55:13.406 147 11463.67 76.07 56835.25 88888.00 2018-05-27 04:55:13.906 147 11463.73 76.11 56835.27 88888.00 2018-05-27 04:55:14.406 147 11463.65 76.06 56835.28 88888.00 2018-05-27 04:55:14.906 147 11463.72 76.06 56835.29 88888.00 2018-05-27 04:55:15.406 147 11463.76 76.05 56835.26 88888.00 2018-05-27 04:55:15.906 147 11463.69 76.06 56835.17 88888.00 2018-05-27 04:55:16.406 147 11463.71 76.11 56835.23 88888.00 2018-05-27 04:55:16.906 147 11463.74 76.08 56835.28 88888.00 2018-05-27 04:55:17.406 147 11463.70 76.07 56835.31 88888.00 2018-05-27 04:55:17.906 147 11463.70 76.06 56835.28 88888.00 2018-05-27 04:55:18.406 147 11463.74 76.06 56835.23 88888.00 2018-05-27 04:55:18.906 147 11463.71 76.03 56835.27 88888.00 2018-05-27 04:55:19.406 147 11463.67 76.01 56835.33 88888.00 2018-05-27 04:55:19.906 147 11463.73 75.98 56835.34 88888.00 2018-05-27 04:55:20.406 147 11463.67 75.98 56835.34 88888.00 2018-05-27 04:55:20.906 147 11463.64 76.00 56835.29 88888.00 2018-05-27 04:55:21.406 147 11463.63 76.04 56835.31 88888.00 2018-05-27 04:55:21.906 147 11463.70 76.05 56835.32 88888.00 2018-05-27 04:55:22.406 147 11463.64 76.00 56835.23 88888.00 2018-05-27 04:55:22.906 147 11463.64 75.97 56835.20 88888.00 2018-05-27 04:55:23.406 147 11463.64 75.98 56835.13 88888.00 2018-05-27 04:55:23.906 147 11463.59 76.00 56835.13 88888.00 2018-05-27 04:55:24.406 147 11463.63 76.01 56835.15 88888.00 2018-05-27 04:55:24.906 147 11463.65 75.99 56835.14 88888.00 2018-05-27 04:55:25.406 147 11463.69 75.99 56835.21 88888.00 2018-05-27 04:55:25.906 147 11463.70 75.94 56835.21 88888.00 2018-05-27 04:55:26.406 147 11463.71 75.84 56835.22 88888.00 2018-05-27 04:55:26.906 147 11463.70 75.92 56835.14 88888.00 2018-05-27 04:55:27.406 147 11463.66 75.96 56835.12 88888.00 2018-05-27 04:55:27.907 147 11463.71 75.98 56835.06 88888.00 2018-05-27 04:55:28.407 147 11463.64 75.97 56835.07 88888.00 2018-05-27 04:55:28.907 147 11463.59 75.99 56835.10 88888.00 2018-05-27 04:55:29.407 147 11463.65 75.96 56835.06 88888.00 2018-05-27 04:55:29.907 147 11463.69 75.93 56835.06 88888.00 2018-05-27 04:55:30.407 147 11463.64 75.91 56835.04 88888.00 2018-05-27 04:55:30.907 147 11463.66 75.90 56835.04 88888.00 2018-05-27 04:55:31.407 147 11463.66 75.90 56835.01 88888.00 2018-05-27 04:55:31.907 147 11463.58 75.91 56835.00 88888.00 2018-05-27 04:55:32.407 147 11463.64 75.92 56834.93 88888.00 2018-05-27 04:55:32.907 147 11463.66 75.92 56834.94 88888.00 2018-05-27 04:55:33.407 147 11463.67 75.89 56834.97 88888.00 2018-05-27 04:55:34.407 147 11463.65 75.81 56834.94 88888.00 2018-05-27 04:55:34.907 147 11463.58 75.84 56834.91 88888.00 2018-05-27 04:55:35.407 147 11463.55 75.83 56834.87 88888.00 2018-05-27 04:55:35.907 147 11463.51 75.84 56834.84 88888.00 2018-05-27 04:55:36.407 147 11463.43 75.87 56834.88 88888.00 2018-05-27 04:55:36.907 147 11463.45 75.83 56834.88 88888.00 2018-05-27 04:55:37.407 147 11463.57 75.79 56834.78 88888.00 2018-05-27 04:55:37.907 147 11463.57 75.73 56834.76 88888.00 2018-05-27 04:55:38.407 147 11463.55 75.78 56834.78 88888.00 2018-05-27 04:55:38.907 147 11463.50 75.73 56834.75 88888.00 2018-05-27 04:55:39.407 147 11463.45 75.55 56834.71 88888.00 2018-05-27 04:55:39.907 147 11463.46 75.67 56834.72 88888.00 2018-05-27 04:55:40.407 147 11463.53 75.79 56834.69 88888.00 2018-05-27 04:55:40.907 147 11463.49 75.78 56834.62 88888.00 2018-05-27 04:55:41.407 147 11463.45 75.77 56834.65 88888.00 2018-05-27 04:55:41.907 147 11463.44 75.78 56834.64 88888.00 2018-05-27 04:55:42.407 147 11463.45 75.76 56834.58 88888.00 2018-05-27 04:55:42.907 147 11463.43 75.69 56834.56 88888.00 2018-05-27 04:55:43.407 147 11463.48 75.69 56834.59 88888.00 2018-05-27 04:55:43.907 147 11463.44 75.67 56834.57 88888.00 2018-05-27 04:55:44.407 147 11463.36 75.70 56834.55 88888.00 2018-05-27 04:55:44.907 147 11463.42 75.67 56834.56 88888.00 2018-05-27 04:55:45.407 147 11463.44 75.64 56834.56 88888.00 2018-05-27 04:55:45.907 147 11463.39 75.62 56834.54 88888.00 2018-05-27 04:55:46.407 147 11463.38 75.59 56834.55 88888.00 2018-05-27 04:55:46.907 147 11463.43 75.53 56834.46 88888.00 2018-05-27 04:55:47.407 147 11463.38 75.55 56834.38 88888.00 2018-05-27 04:55:47.907 147 11463.37 75.58 56834.37 88888.00 2018-05-27 04:55:48.407 147 11463.42 75.57 56834.35 88888.00 2018-05-27 04:55:48.907 147 11463.31 75.59 56834.37 88888.00 2018-05-27 04:55:49.407 147 11463.32 75.64 56834.39 88888.00 2018-05-27 04:55:49.907 147 11463.38 75.65 56834.36 88888.00 2018-05-27 04:55:50.407 147 11463.36 75.59 56834.30 88888.00 2018-05-27 04:55:50.907 147 11463.34 75.58 56834.24 88888.00 2018-05-27 04:55:51.407 147 11463.29 75.57 56834.29 88888.00 2018-05-27 04:55:51.907 147 11463.24 75.59 56834.37 88888.00 2018-05-27 04:55:52.407 147 11463.21 75.63 56834.37 88888.00 2018-05-27 04:55:52.907 147 11463.31 75.64 56834.32 88888.00 2018-05-27 04:55:53.407 147 11463.29 75.56 56834.26 88888.00 2018-05-27 04:55:53.907 147 11463.25 75.56 56834.26 88888.00 2018-05-27 04:55:54.407 147 11463.38 75.55 56834.25 88888.00 2018-05-27 04:55:54.907 147 11463.35 75.53 56834.29 88888.00 2018-05-27 04:55:55.407 147 11463.30 75.53 56834.23 88888.00 2018-05-27 04:55:55.907 147 11463.29 75.55 56834.19 88888.00 2018-05-27 04:55:56.407 147 11463.32 75.56 56834.20 88888.00 2018-05-27 04:55:56.907 147 11463.23 75.58 56834.20 88888.00 2018-05-27 04:55:57.407 147 11463.24 75.57 56834.19 88888.00 2018-05-27 04:55:57.907 147 11463.30 75.55 56834.16 88888.00 2018-05-27 04:55:58.407 147 11463.21 75.53 56834.16 88888.00 2018-05-27 04:55:58.907 147 11463.22 75.57 56834.12 88888.00 2018-05-27 04:55:59.407 147 11463.21 75.60 56834.11 88888.00 2018-05-27 04:55:59.907 147 11463.18 75.53 56834.22 88888.00 2018-05-27 04:56:00.407 147 11463.25 75.55 56834.24 88888.00 2018-05-27 04:56:00.907 147 11463.31 75.53 56834.17 88888.00 2018-05-27 04:56:01.407 147 11463.21 75.57 56834.14 88888.00 2018-05-27 04:56:01.907 147 11463.14 75.60 56834.20 88888.00 2018-05-27 04:56:02.407 147 11463.20 75.56 56834.14 88888.00 2018-05-27 04:56:02.907 147 11463.20 75.55 56834.11 88888.00 2018-05-27 04:56:03.407 147 11463.17 75.57 56834.13 88888.00 2018-05-27 04:56:03.907 147 11463.21 75.57 56834.07 88888.00 2018-05-27 04:56:04.407 147 11463.16 75.56 56834.03 88888.00 2018-05-27 04:56:04.907 147 11463.09 75.55 56834.07 88888.00 2018-05-27 04:56:05.907 147 11463.11 75.51 56833.99 88888.00 2018-05-27 04:56:06.407 147 11463.07 75.52 56833.95 88888.00 2018-05-27 04:56:06.907 147 11463.09 75.52 56833.97 88888.00 2018-05-27 04:56:07.407 147 11463.09 75.50 56833.95 88888.00 2018-05-27 04:56:07.907 147 11463.09 75.49 56833.94 88888.00 2018-05-27 04:56:08.407 147 11463.05 75.50 56833.92 88888.00 2018-05-27 04:56:08.907 147 11463.02 75.45 56833.90 88888.00 2018-05-27 04:56:09.407 147 11462.98 75.47 56833.92 88888.00 2018-05-27 04:56:09.907 147 11463.04 75.46 56833.97 88888.00 2018-05-27 04:56:10.407 147 11463.08 75.46 56833.99 88888.00 2018-05-27 04:56:10.907 147 11462.95 75.46 56834.00 88888.00 2018-05-27 04:56:11.407 147 11462.93 75.47 56833.93 88888.00 2018-05-27 04:56:11.907 147 11462.97 75.46 56833.88 88888.00 2018-05-27 04:56:12.407 147 11462.89 75.33 56833.81 88888.00 2018-05-27 04:56:12.907 147 11462.87 75.18 56833.80 88888.00 2018-05-27 04:56:13.407 147 11462.91 75.39 56833.77 88888.00 2018-05-27 04:56:13.907 147 11462.86 75.42 56833.74 88888.00 2018-05-27 04:56:14.407 147 11462.88 75.43 56833.73 88888.00 2018-05-27 04:56:14.907 147 11462.90 75.45 56833.78 88888.00 2018-05-27 04:56:15.407 147 11462.80 75.45 56833.78 88888.00 2018-05-27 04:56:15.907 147 11462.75 75.45 56833.77 88888.00 2018-05-27 04:56:16.407 147 11462.82 75.46 56833.72 88888.00 2018-05-27 04:56:16.907 147 11462.82 75.40 56833.62 88888.00 2018-05-27 04:56:17.407 147 11462.70 75.42 56833.66 88888.00 2018-05-27 04:56:17.907 147 11462.76 75.45 56833.65 88888.00 2018-05-27 04:56:18.407 147 11462.81 75.42 56833.67 88888.00 2018-05-27 04:56:18.907 147 11462.75 75.36 56833.67 88888.00 2018-05-27 04:56:19.407 147 11462.72 75.37 56833.62 88888.00 2018-05-27 04:56:19.907 147 11462.69 75.36 56833.60 88888.00 2018-05-27 04:56:20.407 147 11462.67 75.32 56833.58 88888.00 2018-05-27 04:56:20.907 147 11462.69 75.33 56833.49 88888.00 2018-05-27 04:56:21.407 147 11462.69 75.33 56833.45 88888.00 2018-05-27 04:56:21.907 147 11462.63 75.28 56833.45 88888.00 2018-05-27 04:56:22.407 147 11462.61 75.25 56833.40 88888.00 2018-05-27 04:56:22.907 147 11462.58 75.24 56833.34 88888.00 2018-05-27 04:56:23.407 147 11462.60 75.25 56833.32 88888.00 2018-05-27 04:56:23.907 147 11462.56 75.24 56833.22 88888.00 2018-05-27 04:56:24.407 147 11462.61 75.26 56833.27 88888.00 2018-05-27 04:56:24.907 147 11462.49 75.22 56833.28 88888.00 2018-05-27 04:56:25.407 147 11462.46 75.21 56833.27 88888.00 2018-05-27 04:56:25.907 147 11462.47 75.21 56833.18 88888.00 2018-05-27 04:56:26.407 147 11462.38 75.21 56833.14 88888.00 2018-05-27 04:56:26.907 147 11462.37 75.19 56833.10 88888.00 2018-05-27 04:56:27.407 147 11462.40 75.17 56833.09 88888.00 2018-05-27 04:56:27.907 147 11462.33 75.15 56833.09 88888.00 2018-05-27 04:56:28.407 147 11462.25 75.16 56833.09 88888.00 2018-05-27 04:56:28.907 147 11462.31 75.19 56833.02 88888.00 2018-05-27 04:56:29.407 147 11462.28 75.22 56833.00 88888.00 2018-05-27 04:56:29.907 147 11462.25 75.21 56832.94 88888.00 2018-05-27 04:56:30.407 147 11462.25 75.13 56832.85 88888.00 2018-05-27 04:56:30.907 147 11462.24 75.05 56832.78 88888.00 2018-05-27 04:56:31.407 147 11462.18 75.02 56832.78 88888.00 2018-05-27 04:56:31.907 147 11462.20 75.08 56832.83 88888.00 2018-05-27 04:56:32.407 147 11462.19 75.06 56832.84 88888.00 2018-05-27 04:56:32.907 147 11462.07 75.04 56832.79 88888.00 2018-05-27 04:56:33.407 147 11462.04 75.06 56832.77 88888.00 2018-05-27 04:56:33.907 147 11462.07 75.08 56832.73 88888.00 2018-05-27 04:56:34.407 147 11462.00 75.06 56832.63 88888.00 2018-05-27 04:56:34.907 147 11461.99 75.03 56832.64 88888.00 2018-05-27 04:56:35.407 147 11461.97 75.03 56832.64 88888.00 2018-05-27 04:56:35.907 147 11461.90 74.98 56832.68 88888.00 2018-05-27 04:56:36.407 147 11461.98 74.98 56832.65 88888.00 2018-05-27 04:56:36.907 147 11462.03 74.98 56832.60 88888.00 2018-05-27 04:56:37.407 147 11461.97 74.95 56832.51 88888.00 2018-05-27 04:56:37.907 147 11461.92 74.99 56832.51 88888.00 2018-05-27 04:56:38.407 147 11461.95 75.02 56832.53 88888.00 2018-05-27 04:56:38.907 147 11461.89 75.01 56832.53 88888.00 2018-05-27 04:56:39.407 147 11461.82 74.97 56832.53 88888.00 2018-05-27 04:56:39.907 147 11461.86 74.97 56832.50 88888.00 2018-05-27 04:56:40.407 147 11461.80 74.95 56832.45 88888.00 2018-05-27 04:56:40.907 147 11461.72 74.94 56832.43 88888.00 2018-05-27 04:56:41.407 147 11461.70 74.92 56832.44 88888.00 2018-05-27 04:56:41.907 147 11461.69 74.91 56832.44 88888.00 2018-05-27 04:56:42.407 147 11461.69 74.97 56832.41 88888.00 2018-05-27 04:56:42.907 147 11461.70 74.96 56832.37 88888.00 2018-05-27 04:56:43.407 147 11461.68 74.92 56832.36 88888.00 2018-05-27 04:56:43.907 147 11461.65 74.92 56832.27 88888.00 2018-05-27 04:56:44.407 147 11461.62 74.98 56832.23 88888.00 2018-05-27 04:56:44.907 147 11461.62 74.96 56832.20 88888.00 2018-05-27 04:56:45.407 147 11461.58 74.94 56832.20 88888.00 2018-05-27 04:56:45.907 147 11461.52 74.96 56832.13 88888.00 2018-05-27 04:56:46.407 147 11461.49 74.95 56832.11 88888.00 2018-05-27 04:56:47.407 147 11461.43 74.97 56832.18 88888.00 2018-05-27 04:56:47.907 147 11461.42 74.92 56832.15 88888.00 2018-05-27 04:56:48.407 147 11461.38 74.85 56832.11 88888.00 2018-05-27 04:56:48.907 147 11461.42 74.89 56832.11 88888.00 2018-05-27 04:56:49.407 147 11461.43 74.92 56832.08 88888.00 2018-05-27 04:56:49.907 147 11461.35 74.88 56832.04 88888.00 2018-05-27 04:56:50.407 147 11461.30 74.89 56832.01 88888.00 2018-05-27 04:56:50.907 147 11461.31 74.90 56832.00 88888.00 2018-05-27 04:56:51.407 147 11461.22 74.87 56831.98 88888.00 2018-05-27 04:56:51.907 147 11461.16 74.88 56831.93 88888.00 2018-05-27 04:56:52.407 147 11461.23 74.88 56831.88 88888.00 2018-05-27 04:56:52.907 147 11461.17 74.85 56831.91 88888.00 2018-05-27 04:56:53.407 147 11461.12 74.82 56831.94 88888.00 2018-05-27 04:56:53.907 147 11461.08 74.84 56831.94 88888.00 2018-05-27 04:56:54.407 147 11461.08 74.84 56831.94 88888.00 2018-05-27 04:56:54.907 147 11461.00 74.90 56831.88 88888.00 2018-05-27 04:56:55.407 147 11460.98 74.90 56831.87 88888.00 2018-05-27 04:56:55.907 147 11460.95 74.87 56831.91 88888.00 2018-05-27 04:56:56.407 147 11460.84 74.89 56831.82 88888.00 2018-05-27 04:56:57.407 147 11460.88 74.85 56831.75 88888.00 2018-05-27 04:56:57.907 147 11460.82 74.85 56831.78 88888.00 2018-05-27 04:56:58.407 147 11460.85 74.84 56831.76 88888.00 2018-05-27 04:56:58.907 147 11460.84 74.79 56831.67 88888.00 2018-05-27 04:56:59.407 147 11460.78 74.77 56831.63 88888.00 2018-05-27 04:56:59.907 147 11460.72 74.77 56831.66 88888.00 2018-05-27 04:57:00.407 147 11460.71 74.79 56831.69 88888.00 2018-05-27 04:57:00.907 147 11460.61 74.77 56831.66 88888.00 2018-05-27 04:57:01.407 147 11460.52 74.79 56831.64 88888.00 2018-05-27 04:57:01.907 147 11460.56 74.78 56831.57 88888.00 2018-05-27 04:57:02.407 147 11460.47 74.72 56831.55 88888.00 2018-05-27 04:57:02.907 147 11460.43 74.71 56831.57 88888.00 2018-05-27 04:57:03.407 147 11460.43 74.72 56831.56 88888.00 2018-05-27 04:57:03.907 147 11460.34 74.72 56831.50 88888.00 2018-05-27 04:57:04.407 147 11460.30 74.72 56831.49 88888.00 2018-05-27 04:57:04.907 147 11460.33 74.70 56831.41 88888.00 2018-05-27 04:57:05.407 147 11460.30 74.70 56831.38 88888.00 2018-05-27 04:57:05.907 147 11460.26 74.69 56831.43 88888.00 2018-05-27 04:57:06.407 147 11460.20 74.72 56831.34 88888.00 2018-05-27 04:57:06.907 147 11460.15 74.70 56831.31 88888.00 2018-05-27 04:57:07.407 147 11460.12 74.69 56831.30 88888.00 2018-05-27 04:57:07.907 147 11460.15 74.69 56831.25 88888.00 2018-05-27 04:57:08.407 147 11460.11 74.68 56831.25 88888.00 2018-05-27 04:57:08.907 147 11460.09 74.65 56831.21 88888.00 2018-05-27 04:57:09.407 147 11460.06 74.63 56831.16 88888.00 2018-05-27 04:57:09.907 147 11460.03 74.63 56831.12 88888.00 2018-05-27 04:57:10.407 147 11459.97 74.65 56831.08 88888.00 2018-05-27 04:57:10.907 147 11459.98 74.65 56831.05 88888.00 2018-05-27 04:57:11.407 147 11459.95 74.63 56830.99 88888.00 2018-05-27 04:57:11.907 147 11459.89 74.58 56830.97 88888.00 2018-05-27 04:57:12.407 147 11459.91 74.56 56830.96 88888.00 2018-05-27 04:57:12.907 147 11459.89 74.55 56830.91 88888.00 2018-05-27 04:57:13.407 147 11459.82 74.53 56830.85 88888.00 2018-05-27 04:57:13.907 147 11459.78 74.55 56830.83 88888.00 2018-05-27 04:57:14.407 147 11459.81 74.54 56830.78 88888.00 2018-05-27 04:57:14.907 147 11459.75 74.55 56830.71 88888.00 2018-05-27 04:57:15.407 147 11459.77 74.56 56830.76 88888.00 2018-05-27 04:57:15.907 147 11459.80 74.51 56830.71 88888.00 2018-05-27 04:57:16.407 147 11459.71 74.48 56830.63 88888.00 2018-05-27 04:57:16.907 147 11459.67 74.49 56830.54 88888.00 2018-05-27 04:57:17.407 147 11459.71 74.50 56830.48 88888.00 2018-05-27 04:57:17.907 147 11459.67 74.48 56830.41 88888.00 2018-05-27 04:57:18.407 147 11459.64 74.47 56830.37 88888.00 2018-05-27 04:57:18.907 147 11459.68 74.45 56830.26 88888.00 2018-05-27 04:57:19.407 147 11459.62 74.41 56830.25 88888.00 2018-05-27 04:57:19.907 147 11459.59 74.41 56830.32 88888.00 2018-05-27 04:57:20.407 147 11459.63 74.37 56830.25 88888.00 2018-05-27 04:57:20.907 147 11459.67 74.37 56830.18 88888.00 2018-05-27 04:57:21.407 147 11459.56 74.36 56830.13 88888.00 2018-05-27 04:57:21.907 147 11459.56 74.37 56830.02 88888.00 2018-05-27 04:57:22.407 147 11459.60 74.30 56829.99 88888.00 2018-05-27 04:57:22.907 147 11459.56 74.27 56829.97 88888.00 2018-05-27 04:57:23.407 147 11459.62 74.29 56829.92 88888.00 2018-05-27 04:57:23.907 147 11459.63 74.28 56829.88 88888.00 2018-05-27 04:57:24.407 147 11459.57 74.27 56829.82 88888.00 2018-05-27 04:57:24.907 147 11459.59 74.26 56829.80 88888.00 2018-05-27 04:57:25.407 147 11459.60 74.27 56829.76 88888.00 2018-05-27 04:57:25.907 147 11459.61 74.22 56829.70 88888.00 2018-05-27 04:57:26.407 147 11459.63 74.21 56829.67 88888.00 2018-05-27 04:57:26.907 147 11459.64 74.23 56829.65 88888.00 2018-05-27 04:57:27.408 147 11459.61 74.26 56829.65 88888.00 2018-05-27 04:57:27.908 147 11459.60 74.27 56829.61 88888.00 2018-05-27 04:57:28.908 147 11459.74 74.30 56829.48 88888.00 2018-05-27 04:57:29.408 147 11459.69 74.29 56829.42 88888.00 2018-05-27 04:57:29.908 147 11459.77 74.27 56829.41 88888.00 2018-05-27 04:57:30.408 147 11459.74 74.30 56829.43 88888.00 2018-05-27 04:57:30.908 147 11459.70 74.29 56829.42 88888.00 2018-05-27 04:57:31.408 147 11459.78 74.28 56829.45 88888.00 2018-05-27 04:57:31.908 147 11459.78 74.27 56829.43 88888.00 2018-05-27 04:57:32.408 147 11459.70 74.31 56829.42 88888.00 2018-05-27 04:57:32.908 147 11459.74 74.33 56829.45 88888.00 2018-05-27 04:57:33.408 147 11459.78 74.33 56829.44 88888.00 2018-05-27 04:57:33.908 147 11459.76 74.29 56829.37 88888.00 2018-05-27 04:57:34.408 147 11459.84 74.29 56829.29 88888.00 2018-05-27 04:57:34.908 147 11459.96 74.24 56829.25 88888.00 2018-05-27 04:57:35.408 147 11459.87 74.21 56829.26 88888.00 2018-05-27 04:57:35.908 147 11459.88 74.26 56829.31 88888.00 2018-05-27 04:57:36.408 147 11459.91 74.29 56829.26 88888.00 2018-05-27 04:57:36.908 147 11459.91 74.26 56829.19 88888.00 2018-05-27 04:57:37.408 147 11459.97 74.27 56829.19 88888.00 2018-05-27 04:57:37.908 147 11460.10 74.26 56829.22 88888.00 2018-05-27 04:57:38.908 147 11460.03 74.24 56829.25 88888.00 2018-05-27 04:57:39.408 147 11460.12 74.23 56829.20 88888.00 2018-05-27 04:57:39.908 147 11460.05 74.22 56829.23 88888.00 2018-05-27 04:57:40.408 147 11460.03 74.22 56829.26 88888.00 2018-05-27 04:57:40.908 147 11460.12 74.24 56829.20 88888.00 2018-05-27 04:57:41.408 147 11460.13 74.28 56829.13 88888.00 2018-05-27 04:57:41.908 147 11460.13 74.27 56829.07 88888.00 2018-05-27 04:57:42.408 147 11460.16 74.27 56829.10 88888.00 2018-05-27 04:57:42.908 147 11460.13 74.19 56829.05 88888.00 2018-05-27 04:57:43.408 147 11460.18 74.19 56829.11 88888.00 2018-05-27 04:57:43.908 147 11460.19 74.22 56829.17 88888.00 2018-05-27 04:57:44.408 147 11460.22 74.24 56829.16 88888.00 2018-05-27 04:57:44.908 147 11460.19 74.29 56829.15 88888.00 2018-05-27 04:57:45.408 147 11460.27 74.28 56829.19 88888.00 2018-05-27 04:57:45.908 147 11460.31 74.30 56829.11 88888.00 2018-05-27 04:57:46.408 147 11460.20 74.33 56829.09 88888.00 2018-05-27 04:57:46.908 147 11460.23 74.34 56829.12 88888.00 2018-05-27 04:57:47.408 147 11460.31 74.30 56829.13 88888.00 2018-05-27 04:57:47.908 147 11460.29 74.29 56829.15 88888.00 2018-05-27 04:57:48.408 147 11460.36 74.33 56829.18 88888.00 2018-05-27 04:57:48.908 147 11460.34 74.33 56829.20 88888.00 2018-05-27 04:57:49.408 147 11460.32 74.31 56829.15 88888.00 2018-05-27 04:57:49.908 147 11460.33 74.34 56829.15 88888.00 2018-05-27 04:57:50.408 147 11460.38 74.31 56829.11 88888.00 2018-05-27 04:57:50.908 147 11460.32 74.33 56829.11 88888.00 2018-05-27 04:57:51.408 147 11460.33 74.35 56829.16 88888.00 2018-05-27 04:57:51.908 147 11460.43 74.30 56829.16 88888.00 2018-05-27 04:57:52.408 147 11460.40 74.29 56829.12 88888.00 2018-05-27 04:57:52.908 147 11460.38 74.27 56829.12 88888.00 2018-05-27 04:57:53.408 147 11460.46 74.30 56829.18 88888.00 2018-05-27 04:57:53.908 147 11460.41 74.29 56829.18 88888.00 2018-05-27 04:57:54.408 147 11460.39 74.29 56829.19 88888.00 2018-05-27 04:57:54.908 147 11460.43 74.33 56829.15 88888.00 2018-05-27 04:57:55.408 147 11460.44 74.29 56829.17 88888.00 2018-05-27 04:57:55.908 147 11460.43 74.27 56829.24 88888.00 2018-05-27 04:57:56.408 147 11460.57 74.27 56829.25 88888.00 2018-05-27 04:57:56.908 147 11460.57 74.28 56829.29 88888.00 2018-05-27 04:57:57.408 147 11460.46 74.28 56829.29 88888.00 2018-05-27 04:57:57.908 147 11460.47 74.28 56829.32 88888.00 2018-05-27 04:57:58.408 147 11460.50 74.27 56829.35 88888.00 2018-05-27 04:57:58.908 147 11460.51 74.26 56829.37 88888.00 2018-05-27 04:57:59.408 147 11460.52 74.26 56829.41 88888.00 2018-05-27 04:57:59.908 147 11460.60 74.27 56829.45 88888.00 2018-05-27 04:58:00.408 147 11460.54 74.23 56829.47 88888.00 2018-05-27 04:58:00.908 147 11460.58 74.23 56829.49 88888.00 2018-05-27 04:58:01.408 147 11460.63 74.23 56829.50 88888.00 2018-05-27 04:58:01.908 147 11460.54 74.22 56829.55 88888.00 2018-05-27 04:58:02.408 147 11460.57 74.26 56829.56 88888.00 2018-05-27 04:58:02.908 147 11460.65 74.24 56829.60 88888.00 2018-05-27 04:58:03.408 147 11460.63 74.24 56829.63 88888.00 2018-05-27 04:58:03.908 147 11460.60 74.24 56829.71 88888.00 2018-05-27 04:58:04.408 147 11460.66 74.26 56829.76 88888.00 2018-05-27 04:58:04.908 147 11460.65 74.27 56829.76 88888.00 2018-05-27 04:58:05.408 147 11460.65 74.23 56829.75 88888.00 2018-05-27 04:58:05.908 147 11460.66 74.26 56829.74 88888.00 2018-05-27 04:58:06.408 147 11460.68 74.27 56829.81 88888.00 2018-05-27 04:58:06.908 147 11460.63 74.16 56829.87 88888.00 2018-05-27 04:58:07.408 147 11460.68 74.17 56829.83 88888.00 2018-05-27 04:58:07.908 147 11460.71 74.15 56829.87 88888.00 2018-05-27 04:58:08.408 147 11460.68 74.14 56829.89 88888.00 2018-05-27 04:58:08.908 147 11460.73 74.16 56829.87 88888.00 2018-05-27 04:58:09.408 147 11460.74 74.13 56829.89 88888.00 2018-05-27 04:58:10.408 147 11460.75 74.16 56829.99 88888.00 2018-05-27 04:58:10.908 147 11460.89 74.16 56830.02 88888.00 2018-05-27 04:58:11.408 147 11460.78 74.14 56830.05 88888.00 2018-05-27 04:58:11.908 147 11460.74 74.14 56830.08 88888.00 2018-05-27 04:58:12.408 147 11460.78 74.13 56830.10 88888.00 2018-05-27 04:58:12.908 147 11460.80 74.14 56830.09 88888.00 2018-05-27 04:58:13.408 147 11460.88 74.17 56830.14 88888.00 2018-05-27 04:58:13.908 147 11460.88 74.16 56830.19 88888.00 2018-05-27 04:58:14.408 147 11460.84 74.09 56830.21 88888.00 2018-05-27 04:58:14.908 147 11460.84 74.13 56830.31 88888.00 2018-05-27 04:58:15.408 147 11460.88 74.11 56830.33 88888.00 2018-05-27 04:58:15.908 147 11460.92 74.10 56830.33 88888.00 2018-05-27 04:58:16.408 147 11460.91 74.13 56830.35 88888.00 2018-05-27 04:58:16.908 147 11460.94 74.16 56830.41 88888.00 2018-05-27 04:58:17.408 147 11460.95 74.14 56830.48 88888.00 2018-05-27 04:58:17.908 147 11460.98 74.11 56830.53 88888.00 2018-05-27 04:58:18.408 147 11461.02 74.17 56830.58 88888.00 2018-05-27 04:58:18.908 147 11461.01 74.22 56830.61 88888.00 2018-05-27 04:58:19.408 147 11460.95 74.22 56830.70 88888.00 2018-05-27 04:58:20.408 147 11461.06 74.23 56830.73 88888.00 2018-05-27 04:58:20.908 147 11461.01 74.22 56830.77 88888.00 2018-05-27 04:58:21.408 147 11461.06 74.26 56830.82 88888.00 2018-05-27 04:58:21.908 147 11461.10 74.24 56830.90 88888.00 2018-05-27 04:58:22.408 147 11461.05 74.27 56830.96 88888.00 2018-05-27 04:58:22.908 147 11461.13 74.28 56830.99 88888.00 2018-05-27 04:58:23.408 147 11461.17 74.27 56831.03 88888.00 2018-05-27 04:58:23.908 147 11461.19 74.28 56831.06 88888.00 2018-05-27 04:58:24.408 147 11461.26 74.28 56831.10 88888.00 2018-05-27 04:58:24.908 147 11461.29 74.29 56831.14 88888.00 2018-05-27 04:58:25.408 147 11461.20 74.24 56831.17 88888.00 2018-05-27 04:58:25.908 147 11461.20 74.29 56831.30 88888.00 2018-05-27 04:58:26.408 147 11461.24 74.31 56831.38 88888.00 2018-05-27 04:58:26.908 147 11461.26 74.29 56831.42 88888.00 2018-05-27 04:58:27.408 147 11461.27 74.34 56831.44 88888.00 2018-05-27 04:58:27.908 147 11461.30 74.34 56831.47 88888.00 2018-05-27 04:58:28.408 147 11461.28 74.29 56831.51 88888.00 2018-05-27 04:58:28.908 147 11461.31 74.35 56831.55 88888.00 2018-05-27 04:58:29.408 147 11461.42 74.37 56831.62 88888.00 2018-05-27 04:58:30.408 147 11461.34 74.40 56831.76 88888.00 2018-05-27 04:58:30.908 147 11461.45 74.37 56831.87 88888.00 2018-05-27 04:58:31.408 147 11461.49 74.35 56831.91 88888.00 2018-05-27 04:58:31.908 147 11461.45 74.40 56831.94 88888.00 2018-05-27 04:58:32.408 147 11461.48 74.42 56831.95 88888.00 2018-05-27 04:58:32.908 147 11461.48 74.42 56831.98 88888.00 2018-05-27 04:58:33.408 147 11461.37 74.42 56832.05 88888.00 2018-05-27 04:58:33.908 147 11461.40 74.41 56832.11 88888.00 2018-05-27 04:58:34.408 147 11461.49 74.40 56832.11 88888.00 2018-05-27 04:58:34.908 147 11461.48 74.38 56832.17 88888.00 2018-05-27 04:58:35.408 147 11461.49 74.41 56832.19 88888.00 2018-05-27 04:58:35.908 147 11461.50 74.40 56832.23 88888.00 2018-05-27 04:58:36.408 147 11461.44 74.37 56832.24 88888.00 2018-05-27 04:58:36.908 147 11461.44 74.35 56832.34 88888.00 2018-05-27 04:58:37.408 147 11461.50 74.30 56832.25 88888.00 2018-05-27 04:58:37.908 147 11461.48 74.31 56832.31 88888.00 2018-05-27 04:58:38.408 147 11461.50 74.37 56832.33 88888.00 2018-05-27 04:58:38.908 147 11461.57 74.35 56832.30 88888.00 2018-05-27 04:58:39.408 147 11461.54 74.37 56832.26 88888.00 2018-05-27 04:58:39.908 147 11461.50 74.36 56832.32 88888.00 2018-05-27 04:58:40.408 147 11461.58 74.37 56832.32 88888.00 2018-05-27 04:58:40.908 147 11461.56 74.31 56832.32 88888.00 2018-05-27 04:58:41.408 147 11461.57 74.33 56832.34 88888.00 2018-05-27 04:58:41.908 147 11461.59 74.41 56832.37 88888.00 2018-05-27 04:58:42.408 147 11461.61 74.40 56832.33 88888.00 2018-05-27 04:58:42.908 147 11461.52 74.42 56832.37 88888.00 2018-05-27 04:58:43.408 147 11461.57 74.45 56832.39 88888.00 2018-05-27 04:58:43.908 147 11461.57 74.44 56832.38 88888.00 2018-05-27 04:58:44.408 147 11461.54 74.42 56832.40 88888.00 2018-05-27 04:58:44.908 147 11461.65 74.43 56832.41 88888.00 2018-05-27 04:58:45.408 147 11461.63 74.41 56832.44 88888.00 2018-05-27 04:58:45.908 147 11461.58 74.40 56832.46 88888.00 2018-05-27 04:58:46.408 147 11461.62 74.44 56832.53 88888.00 2018-05-27 04:58:46.908 147 11461.68 74.43 56832.55 88888.00 2018-05-27 04:58:47.408 147 11461.66 74.42 56832.55 88888.00 2018-05-27 04:58:47.908 147 11461.63 74.42 56832.55 88888.00 2018-05-27 04:58:48.408 147 11461.68 74.48 56832.57 88888.00 2018-05-27 04:58:48.908 147 11461.66 74.47 56832.60 88888.00 2018-05-27 04:58:49.408 147 11461.76 74.41 56832.60 88888.00 2018-05-27 04:58:49.908 147 11461.75 74.38 56832.62 88888.00 2018-05-27 04:58:50.408 147 11461.69 74.38 56832.65 88888.00 2018-05-27 04:58:50.908 147 11461.75 74.41 56832.68 88888.00 2018-05-27 04:58:51.908 147 11461.78 74.40 56832.76 88888.00 2018-05-27 04:58:52.408 147 11461.73 74.38 56832.77 88888.00 2018-05-27 04:58:52.908 147 11461.78 74.37 56832.79 88888.00 2018-05-27 04:58:53.408 147 11461.80 74.40 56832.77 88888.00 2018-05-27 04:58:53.908 147 11461.76 74.38 56832.82 88888.00 2018-05-27 04:58:54.408 147 11461.82 74.38 56832.78 88888.00 2018-05-27 04:58:54.908 147 11461.88 74.36 56832.75 88888.00 2018-05-27 04:58:55.408 147 11461.82 74.36 56832.79 88888.00 2018-05-27 04:58:55.908 147 11461.88 74.42 56832.81 88888.00 2018-05-27 04:58:56.408 147 11461.91 74.37 56832.76 88888.00 2018-05-27 04:58:56.908 147 11461.80 74.35 56832.70 88888.00 2018-05-27 04:58:57.408 147 11461.80 74.38 56832.70 88888.00 2018-05-27 04:58:57.908 147 11461.86 74.35 56832.73 88888.00 2018-05-27 04:58:58.408 147 11461.82 74.34 56832.76 88888.00 2018-05-27 04:58:58.908 147 11461.84 74.35 56832.78 88888.00 2018-05-27 04:58:59.408 147 11461.79 74.31 56832.78 88888.00 2018-05-27 04:58:59.908 147 11461.77 74.30 56832.83 88888.00 2018-05-27 04:59:00.408 147 11461.79 74.34 56832.84 88888.00 2018-05-27 04:59:00.908 147 11461.86 74.29 56832.82 88888.00 2018-05-27 04:59:01.408 147 11461.84 74.30 56832.85 88888.00 2018-05-27 04:59:01.908 147 11461.86 74.36 56832.87 88888.00 2018-05-27 04:59:02.408 147 11461.85 74.34 56832.83 88888.00 2018-05-27 04:59:02.908 147 11461.84 74.36 56832.87 88888.00 2018-05-27 04:59:03.408 147 11461.80 74.40 56832.90 88888.00 2018-05-27 04:59:03.908 147 11461.84 74.33 56832.88 88888.00 2018-05-27 04:59:04.408 147 11461.82 74.35 56832.84 88888.00 2018-05-27 04:59:04.908 147 11461.79 74.36 56832.85 88888.00 2018-05-27 04:59:05.408 147 11461.79 74.40 56832.84 88888.00 2018-05-27 04:59:05.908 147 11461.79 74.41 56832.89 88888.00 2018-05-27 04:59:06.408 147 11461.71 74.41 56832.90 88888.00 2018-05-27 04:59:06.908 147 11461.79 74.43 56832.89 88888.00 2018-05-27 04:59:07.408 147 11461.84 74.37 56832.85 88888.00 2018-05-27 04:59:07.908 147 11461.73 74.37 56832.87 88888.00 2018-05-27 04:59:08.408 147 11461.76 74.41 56832.87 88888.00 2018-05-27 04:59:08.908 147 11461.75 74.35 56832.87 88888.00 2018-05-27 04:59:09.408 147 11461.69 74.35 56832.89 88888.00 2018-05-27 04:59:09.908 147 11461.64 74.37 56832.88 88888.00 2018-05-27 04:59:10.408 147 11461.64 74.34 56832.84 88888.00 2018-05-27 04:59:10.908 147 11461.58 74.29 56832.89 88888.00 2018-05-27 04:59:11.408 147 11461.61 74.17 56832.85 88888.00 2018-05-27 04:59:11.908 147 11461.66 74.15 56832.84 88888.00 2018-05-27 04:59:12.408 147 11461.65 74.27 56832.84 88888.00 2018-05-27 04:59:12.908 147 11461.66 74.33 56832.83 88888.00 2018-05-27 04:59:13.408 147 11461.68 74.34 56832.79 88888.00 2018-05-27 04:59:13.908 147 11461.63 74.35 56832.83 88888.00 2018-05-27 04:59:14.408 147 11461.57 74.36 56832.87 88888.00 2018-05-27 04:59:14.908 147 11461.61 74.36 56832.77 88888.00 2018-05-27 04:59:15.408 147 11461.59 74.37 56832.82 88888.00 2018-05-27 04:59:15.908 147 11461.65 74.37 56832.87 88888.00 2018-05-27 04:59:16.408 147 11461.68 74.37 56832.89 88888.00 2018-05-27 04:59:16.908 147 11461.63 74.37 56832.98 88888.00 2018-05-27 04:59:17.408 147 11461.55 74.36 56832.95 88888.00 2018-05-27 04:59:17.908 147 11461.61 74.35 56832.89 88888.00 2018-05-27 04:59:18.408 147 11461.55 74.35 56832.88 88888.00 2018-05-27 04:59:18.908 147 11461.50 74.33 56832.95 88888.00 2018-05-27 04:59:19.408 147 11461.54 74.34 56832.94 88888.00 2018-05-27 04:59:19.908 147 11461.56 74.30 56832.95 88888.00 2018-05-27 04:59:20.408 147 11461.49 74.27 56832.96 88888.00 2018-05-27 04:59:20.908 147 11461.58 74.35 56832.98 88888.00 2018-05-27 04:59:21.408 147 11461.61 74.40 56832.96 88888.00 2018-05-27 04:59:21.908 147 11461.47 74.35 56832.95 88888.00 2018-05-27 04:59:22.408 147 11461.45 74.33 56832.96 88888.00 2018-05-27 04:59:22.908 147 11461.50 74.27 56832.92 88888.00 2018-05-27 04:59:23.408 147 11461.43 74.26 56832.88 88888.00 2018-05-27 04:59:23.908 147 11461.40 74.28 56832.91 88888.00 2018-05-27 04:59:24.408 147 11461.48 74.29 56832.94 88888.00 2018-05-27 04:59:24.908 147 11461.42 74.26 56832.90 88888.00 2018-05-27 04:59:25.408 147 11461.30 74.28 56832.90 88888.00 2018-05-27 04:59:25.908 147 11461.31 74.35 56832.95 88888.00 2018-05-27 04:59:26.408 147 11461.35 74.36 56832.94 88888.00 2018-05-27 04:59:26.908 147 11461.30 74.36 56832.95 88888.00 2018-05-27 04:59:27.408 147 11461.31 74.37 56832.90 88888.00 2018-05-27 04:59:27.908 147 11461.31 74.34 56832.89 88888.00 2018-05-27 04:59:28.408 147 11461.23 74.34 56832.91 88888.00 2018-05-27 04:59:28.908 147 11461.23 74.36 56832.89 88888.00 2018-05-27 04:59:29.408 147 11461.23 74.31 56832.92 88888.00 2018-05-27 04:59:29.908 147 11461.17 74.26 56832.92 88888.00 2018-05-27 04:59:30.408 147 11461.23 74.26 56832.91 88888.00 2018-05-27 04:59:30.908 147 11461.19 74.27 56832.83 88888.00 2018-05-27 04:59:31.408 147 11461.08 74.26 56832.82 88888.00 2018-05-27 04:59:31.908 147 11461.13 74.23 56832.79 88888.00 2018-05-27 04:59:32.408 147 11461.16 74.21 56832.77 88888.00 2018-05-27 04:59:33.408 147 11461.03 74.14 56832.72 88888.00 2018-05-27 04:59:33.908 147 11461.03 74.11 56832.68 88888.00 2018-05-27 04:59:34.408 147 11460.92 74.11 56832.72 88888.00 2018-05-27 04:59:34.908 147 11460.88 74.17 56832.71 88888.00 2018-05-27 04:59:35.408 147 11460.98 74.19 56832.71 88888.00 2018-05-27 04:59:35.908 147 11460.93 74.14 56832.64 88888.00 2018-05-27 04:59:36.408 147 11460.92 74.13 56832.64 88888.00 2018-05-27 04:59:36.908 147 11460.95 74.15 56832.64 88888.00 2018-05-27 04:59:37.408 147 11460.94 74.14 56832.64 88888.00 2018-05-27 04:59:37.908 147 11460.86 74.11 56832.65 88888.00 2018-05-27 04:59:38.408 147 11460.84 74.13 56832.68 88888.00 2018-05-27 04:59:38.908 147 11460.79 74.13 56832.73 88888.00 2018-05-27 04:59:39.408 147 11460.77 74.11 56832.71 88888.00 2018-05-27 04:59:39.908 147 11460.80 74.11 56832.73 88888.00 2018-05-27 04:59:40.408 147 11460.77 74.14 56832.75 88888.00 2018-05-27 04:59:40.908 147 11460.71 74.15 56832.75 88888.00 2018-05-27 04:59:41.408 147 11460.72 74.14 56832.75 88888.00 2018-05-27 04:59:41.908 147 11460.72 74.14 56832.69 88888.00 2018-05-27 04:59:42.408 147 11460.65 74.19 56832.69 88888.00 2018-05-27 04:59:43.409 147 11460.81 74.19 56832.72 88888.00 2018-05-27 04:59:43.909 147 11460.71 74.21 56832.69 88888.00 2018-05-27 04:59:44.409 147 11460.66 74.21 56832.66 88888.00 2018-05-27 04:59:44.909 147 11460.71 74.19 56832.68 88888.00 2018-05-27 04:59:45.409 147 11460.64 74.14 56832.70 88888.00 2018-05-27 04:59:45.909 147 11460.58 74.14 56832.73 88888.00 2018-05-27 04:59:46.409 147 11460.65 74.16 56832.69 88888.00 2018-05-27 04:59:46.909 147 11460.58 74.16 56832.69 88888.00 2018-05-27 04:59:47.409 147 11460.52 74.17 56832.64 88888.00 2018-05-27 04:59:47.909 147 11460.58 74.14 56832.62 88888.00 2018-05-27 04:59:48.409 147 11460.56 74.13 56832.60 88888.00 2018-05-27 04:59:48.909 147 11460.56 74.15 56832.64 88888.00 2018-05-27 04:59:49.409 147 11460.60 74.15 56832.64 88888.00 2018-05-27 04:59:49.909 147 11460.56 74.14 56832.64 88888.00 2018-05-27 04:59:50.409 147 11460.45 74.15 56832.66 88888.00 2018-05-27 04:59:50.909 147 11460.46 74.17 56832.68 88888.00 2018-05-27 04:59:51.409 147 11460.56 74.15 56832.70 88888.00 2018-05-27 04:59:51.909 147 11460.51 74.15 56832.70 88888.00 2018-05-27 04:59:52.409 147 11460.56 74.17 56832.62 88888.00 2018-05-27 04:59:52.909 147 11460.59 74.17 56832.60 88888.00 2018-05-27 04:59:53.409 147 11460.50 74.14 56832.58 88888.00 2018-05-27 04:59:53.909 147 11460.59 74.16 56832.59 88888.00 2018-05-27 04:59:54.409 147 11460.65 74.14 56832.59 88888.00 2018-05-27 04:59:54.909 147 11460.61 74.13 56832.59 88888.00 2018-05-27 04:59:55.409 147 11460.61 74.14 56832.57 88888.00 2018-05-27 04:59:55.909 147 11460.67 74.16 56832.63 88888.00 2018-05-27 04:59:56.409 147 11460.60 74.21 56832.65 88888.00 2018-05-27 04:59:56.909 147 11460.61 74.24 56832.58 88888.00 2018-05-27 04:59:57.409 147 11460.67 74.21 56832.63 88888.00 2018-05-27 04:59:57.909 147 11460.61 74.19 56832.69 88888.00 2018-05-27 04:59:58.409 147 11460.59 74.21 56832.72 88888.00 2018-05-27 04:59:58.909 147 11460.66 74.27 56832.75 88888.00 2018-05-27 04:59:59.409 147 11460.67 74.28 56832.78 88888.00 2018-05-27 04:59:59.909 147 11460.67 74.28 56832.78 88888.00 2018-05-27 05:00:00.409 147 11460.65 74.27 56832.81 88888.00 2018-05-27 05:00:00.909 147 11460.61 74.23 56832.81 88888.00 2018-05-27 05:00:01.409 147 11460.58 74.22 56832.81 88888.00 2018-05-27 05:00:01.909 147 11460.66 74.26 56832.81 88888.00 2018-05-27 05:00:02.409 147 11460.65 74.26 56832.71 88888.00 2018-05-27 05:00:02.909 147 11460.59 74.23 56832.75 88888.00 2018-05-27 05:00:03.409 147 11460.65 74.26 56832.79 88888.00 2018-05-27 05:00:03.909 147 11460.68 74.27 56832.77 88888.00 2018-05-27 05:00:04.909 147 11460.73 74.29 56832.73 88888.00 2018-05-27 05:00:05.409 147 11460.71 74.24 56832.73 88888.00 2018-05-27 05:00:05.909 147 11460.67 74.23 56832.77 88888.00 2018-05-27 05:00:06.409 147 11460.71 74.23 56832.82 88888.00 2018-05-27 05:00:06.909 147 11460.75 74.23 56832.83 88888.00 2018-05-27 05:00:07.409 147 11460.65 74.24 56832.89 88888.00 2018-05-27 05:00:07.909 147 11460.67 74.27 56832.89 88888.00 2018-05-27 05:00:08.409 147 11460.79 74.28 56832.87 88888.00 2018-05-27 05:00:08.909 147 11460.75 74.26 56832.92 88888.00 2018-05-27 05:00:09.409 147 11460.79 74.30 56832.95 88888.00 2018-05-27 05:00:09.909 147 11460.80 74.31 56832.95 88888.00 2018-05-27 05:00:10.409 147 11460.77 74.27 56832.89 88888.00 2018-05-27 05:00:10.909 147 11460.73 74.24 56832.90 88888.00 2018-05-27 05:00:11.409 147 11460.78 74.24 56832.91 88888.00 2018-05-27 05:00:11.909 147 11460.78 74.31 56833.00 88888.00 2018-05-27 05:00:12.409 147 11460.74 74.37 56832.98 88888.00 2018-05-27 05:00:12.909 147 11460.84 74.38 56832.95 88888.00 2018-05-27 05:00:13.409 147 11460.84 74.36 56832.91 88888.00 2018-05-27 05:00:13.909 147 11460.82 74.42 56832.96 88888.00 2018-05-27 05:00:14.909 147 11460.86 74.42 56833.00 88888.00 2018-05-27 05:00:15.409 147 11460.85 74.41 56833.03 88888.00 2018-05-27 05:00:15.909 147 11460.86 74.44 56833.01 88888.00 2018-05-27 05:00:16.409 147 11460.89 74.43 56833.01 88888.00 2018-05-27 05:00:16.909 147 11460.85 74.45 56833.03 88888.00 2018-05-27 05:00:17.409 147 11460.86 74.42 56833.09 88888.00 2018-05-27 05:00:17.909 147 11460.89 74.40 56833.08 88888.00 2018-05-27 05:00:18.409 147 11460.82 74.35 56833.09 88888.00 2018-05-27 05:00:18.909 147 11460.82 74.35 56833.16 88888.00 2018-05-27 05:00:19.409 147 11460.85 74.34 56833.20 88888.00 2018-05-27 05:00:19.909 147 11460.84 74.33 56833.18 88888.00 2018-05-27 05:00:20.409 147 11460.87 74.36 56833.13 88888.00 2018-05-27 05:00:20.909 147 11460.96 74.36 56833.16 88888.00 2018-05-27 05:00:21.409 147 11460.92 74.35 56833.23 88888.00 2018-05-27 05:00:21.909 147 11460.88 74.40 56833.32 88888.00 2018-05-27 05:00:22.409 147 11460.94 74.42 56833.34 88888.00 2018-05-27 05:00:22.909 147 11460.93 74.38 56833.30 88888.00 2018-05-27 05:00:23.409 147 11460.92 74.38 56833.28 88888.00 2018-05-27 05:00:23.909 147 11460.93 74.42 56833.30 88888.00 2018-05-27 05:00:24.409 147 11460.93 74.37 56833.33 88888.00 2018-05-27 05:00:24.909 147 11460.86 74.41 56833.32 88888.00 2018-05-27 05:00:25.409 147 11460.91 74.42 56833.28 88888.00 2018-05-27 05:00:25.909 147 11460.92 74.42 56833.28 88888.00 2018-05-27 05:00:26.409 147 11460.85 74.40 56833.35 88888.00 2018-05-27 05:00:26.909 147 11460.87 74.43 56833.43 88888.00 2018-05-27 05:00:27.409 147 11460.89 74.40 56833.39 88888.00 2018-05-27 05:00:27.909 147 11460.87 74.40 56833.39 88888.00 2018-05-27 05:00:28.409 147 11460.91 74.42 56833.40 88888.00 2018-05-27 05:00:28.909 147 11460.89 74.43 56833.49 88888.00 2018-05-27 05:00:29.409 147 11460.84 74.42 56833.56 88888.00 2018-05-27 05:00:29.909 147 11460.87 74.41 56833.55 88888.00 2018-05-27 05:00:30.409 147 11460.94 74.41 56833.56 88888.00 2018-05-27 05:00:30.909 147 11460.93 74.41 56833.58 88888.00 2018-05-27 05:00:31.409 147 11460.92 74.42 56833.61 88888.00 2018-05-27 05:00:31.909 147 11460.94 74.44 56833.56 88888.00 2018-05-27 05:00:32.909 147 11460.93 74.48 56833.59 88888.00 2018-05-27 05:00:33.409 147 11460.93 74.42 56833.65 88888.00 2018-05-27 05:00:33.909 147 11460.93 74.38 56833.67 88888.00 2018-05-27 05:00:34.409 147 11460.89 74.43 56833.73 88888.00 2018-05-27 05:00:34.909 147 11460.98 74.47 56833.74 88888.00 2018-05-27 05:00:35.409 147 11460.94 74.43 56833.72 88888.00 2018-05-27 05:00:35.909 147 11460.89 74.43 56833.71 88888.00 2018-05-27 05:00:36.409 147 11460.94 74.47 56833.80 88888.00 2018-05-27 05:00:36.909 147 11460.94 74.50 56833.86 88888.00 2018-05-27 05:00:37.409 147 11460.95 74.51 56833.90 88888.00 2018-05-27 05:00:37.909 147 11460.96 74.49 56833.94 88888.00 2018-05-27 05:00:38.409 147 11460.99 74.48 56833.99 88888.00 2018-05-27 05:00:38.909 147 11460.92 74.51 56834.03 88888.00 2018-05-27 05:00:39.409 147 11460.88 74.55 56834.05 88888.00 2018-05-27 05:00:39.909 147 11460.95 74.51 56834.03 88888.00 2018-05-27 05:00:40.409 147 11460.92 74.51 56834.13 88888.00 2018-05-27 05:00:40.909 147 11460.96 74.54 56834.17 88888.00 2018-05-27 05:00:41.409 147 11460.96 74.54 56834.13 88888.00 2018-05-27 05:00:41.909 147 11460.87 74.54 56834.18 88888.00 2018-05-27 05:00:42.409 147 11460.93 74.55 56834.19 88888.00 2018-05-27 05:00:42.909 147 11461.00 74.54 56834.25 88888.00 2018-05-27 05:00:43.409 147 11460.95 74.53 56834.31 88888.00 2018-05-27 05:00:43.909 147 11460.96 74.53 56834.35 88888.00 2018-05-27 05:00:44.409 147 11461.05 74.54 56834.44 88888.00 2018-05-27 05:00:44.909 147 11461.00 74.51 56834.45 88888.00 2018-05-27 05:00:45.409 147 11460.99 74.55 56834.48 88888.00 2018-05-27 05:00:45.909 147 11461.00 74.60 56834.48 88888.00 2018-05-27 05:00:46.409 147 11460.94 74.55 56834.52 88888.00 2018-05-27 05:00:46.909 147 11460.99 74.56 56834.55 88888.00 2018-05-27 05:00:47.409 147 11461.05 74.58 56834.61 88888.00 2018-05-27 05:00:47.909 147 11461.03 74.57 56834.62 88888.00 2018-05-27 05:00:48.409 147 11461.01 74.62 56834.63 88888.00 2018-05-27 05:00:48.909 147 11461.06 74.67 56834.64 88888.00 2018-05-27 05:00:49.409 147 11461.01 74.64 56834.69 88888.00 2018-05-27 05:00:49.909 147 11460.99 74.62 56834.71 88888.00 2018-05-27 05:00:50.409 147 11461.03 74.63 56834.71 88888.00 2018-05-27 05:00:50.909 147 11461.06 74.64 56834.70 88888.00 2018-05-27 05:00:51.409 147 11461.00 74.63 56834.72 88888.00 2018-05-27 05:00:51.909 147 11461.06 74.63 56834.72 88888.00 2018-05-27 05:00:52.409 147 11461.05 74.63 56834.76 88888.00 2018-05-27 05:00:52.909 147 11461.08 74.63 56834.75 88888.00 2018-05-27 05:00:53.409 147 11461.10 74.63 56834.83 88888.00 2018-05-27 05:00:53.909 147 11461.15 74.62 56834.82 88888.00 2018-05-27 05:00:54.409 147 11461.08 74.61 56834.81 88888.00 2018-05-27 05:00:54.909 147 11461.07 74.57 56834.91 88888.00 2018-05-27 05:00:55.409 147 11461.07 74.55 56834.95 88888.00 2018-05-27 05:00:56.409 147 11461.05 74.62 56835.04 88888.00 2018-05-27 05:00:56.909 147 11461.07 74.65 56835.06 88888.00 2018-05-27 05:00:57.409 147 11461.07 74.63 56835.03 88888.00 2018-05-27 05:00:57.909 147 11461.06 74.64 56835.04 88888.00 2018-05-27 05:00:58.409 147 11461.07 74.65 56835.03 88888.00 2018-05-27 05:00:58.909 147 11461.07 74.63 56835.02 88888.00 2018-05-27 05:00:59.409 147 11461.02 74.61 56835.07 88888.00 2018-05-27 05:00:59.909 147 11461.07 74.64 56835.08 88888.00 2018-05-27 05:01:00.409 147 11461.07 74.60 56835.09 88888.00 2018-05-27 05:01:00.909 147 11461.03 74.57 56835.15 88888.00 2018-05-27 05:01:01.409 147 11461.16 74.60 56835.10 88888.00 2018-05-27 05:01:01.909 147 11461.10 74.58 56835.12 88888.00 2018-05-27 05:01:02.409 147 11461.05 74.58 56835.15 88888.00 2018-05-27 05:01:02.909 147 11461.09 74.60 56835.16 88888.00 2018-05-27 05:01:03.409 147 11461.12 74.56 56835.16 88888.00 2018-05-27 05:01:03.909 147 11461.08 74.54 56835.17 88888.00 2018-05-27 05:01:04.409 147 11461.10 74.55 56835.20 88888.00 2018-05-27 05:01:04.909 147 11461.14 74.60 56835.21 88888.00 2018-05-27 05:01:05.409 147 11461.14 74.55 56835.26 88888.00 2018-05-27 05:01:05.909 147 11461.13 74.55 56835.25 88888.00 2018-05-27 05:01:06.409 147 11461.22 74.58 56835.27 88888.00 2018-05-27 05:01:06.909 147 11461.14 74.57 56835.25 88888.00 2018-05-27 05:01:07.409 147 11461.05 74.43 56835.21 88888.00 2018-05-27 05:01:07.909 147 11461.16 74.48 56835.22 88888.00 2018-05-27 05:01:08.409 147 11461.13 74.58 56835.26 88888.00 2018-05-27 05:01:08.909 147 11461.10 74.61 56835.26 88888.00 2018-05-27 05:01:09.409 147 11461.15 74.63 56835.22 88888.00 2018-05-27 05:01:09.909 147 11461.21 74.62 56835.25 88888.00 2018-05-27 05:01:10.409 147 11461.14 74.58 56835.21 88888.00 2018-05-27 05:01:10.909 147 11461.15 74.62 56835.21 88888.00 2018-05-27 05:01:11.409 147 11461.15 74.62 56835.17 88888.00 2018-05-27 05:01:11.909 147 11461.16 74.57 56835.16 88888.00 2018-05-27 05:01:12.409 147 11461.19 74.41 56835.16 88888.00 2018-05-27 05:01:12.909 147 11461.20 74.55 56835.10 88888.00 2018-05-27 05:01:13.409 147 11461.15 74.58 56835.13 88888.00 2018-05-27 05:01:13.909 147 11461.17 74.57 56835.17 88888.00 2018-05-27 05:01:14.409 147 11461.22 74.60 56835.17 88888.00 2018-05-27 05:01:14.909 147 11461.16 74.57 56835.15 88888.00 2018-05-27 05:01:15.409 147 11461.16 74.58 56835.13 88888.00 2018-05-27 05:01:15.909 147 11461.22 74.63 56835.13 88888.00 2018-05-27 05:01:16.409 147 11461.19 74.63 56835.10 88888.00 2018-05-27 05:01:16.909 147 11461.15 74.62 56835.10 88888.00 2018-05-27 05:01:17.409 147 11461.16 74.63 56835.09 88888.00 2018-05-27 05:01:17.909 147 11461.19 74.63 56835.08 88888.00 2018-05-27 05:01:18.409 147 11461.16 74.63 56835.13 88888.00 2018-05-27 05:01:18.909 147 11461.21 74.61 56835.15 88888.00 2018-05-27 05:01:19.409 147 11461.22 74.60 56835.13 88888.00 2018-05-27 05:01:19.909 147 11461.24 74.61 56835.06 88888.00 2018-05-27 05:01:20.409 147 11461.28 74.62 56835.08 88888.00 2018-05-27 05:01:20.909 147 11461.24 74.61 56835.13 88888.00 2018-05-27 05:01:21.409 147 11461.19 74.61 56835.22 88888.00 2018-05-27 05:01:21.909 147 11461.28 74.56 56835.26 88888.00 2018-05-27 05:01:22.409 147 11461.27 74.55 56835.26 88888.00 2018-05-27 05:01:22.909 147 11461.21 74.51 56835.23 88888.00 2018-05-27 05:01:23.409 147 11461.26 74.50 56835.20 88888.00 2018-05-27 05:01:23.909 147 11461.30 74.53 56835.23 88888.00 2018-05-27 05:01:24.409 147 11461.26 74.56 56835.31 88888.00 2018-05-27 05:01:24.909 147 11461.38 74.58 56835.26 88888.00 2018-05-27 05:01:25.409 147 11461.34 74.54 56835.19 88888.00 2018-05-27 05:01:25.909 147 11461.28 74.53 56835.17 88888.00 2018-05-27 05:01:26.409 147 11461.28 74.58 56835.23 88888.00 2018-05-27 05:01:26.909 147 11461.27 74.65 56835.16 88888.00 2018-05-27 05:01:27.909 147 11461.27 74.61 56835.15 88888.00 2018-05-27 05:01:28.409 147 11461.35 74.60 56835.15 88888.00 2018-05-27 05:01:28.909 147 11461.29 74.58 56835.23 88888.00 2018-05-27 05:01:29.409 147 11461.29 74.62 56835.21 88888.00 2018-05-27 05:01:29.909 147 11461.30 74.63 56835.23 88888.00 2018-05-27 05:01:30.409 147 11461.33 74.61 56835.28 88888.00 2018-05-27 05:01:30.909 147 11461.30 74.63 56835.23 88888.00 2018-05-27 05:01:31.409 147 11461.37 74.63 56835.23 88888.00 2018-05-27 05:01:31.909 147 11461.33 74.62 56835.27 88888.00 2018-05-27 05:01:32.409 147 11461.26 74.64 56835.32 88888.00 2018-05-27 05:01:32.909 147 11461.27 74.62 56835.29 88888.00 2018-05-27 05:01:33.409 147 11461.29 74.55 56835.32 88888.00 2018-05-27 05:01:33.909 147 11461.30 74.60 56835.35 88888.00 2018-05-27 05:01:34.409 147 11461.31 74.65 56835.35 88888.00 2018-05-27 05:01:34.909 147 11461.33 74.65 56835.32 88888.00 2018-05-27 05:01:35.409 147 11461.27 74.68 56835.31 88888.00 2018-05-27 05:01:35.909 147 11461.34 74.68 56835.35 88888.00 2018-05-27 05:01:36.409 147 11461.37 74.67 56835.40 88888.00 2018-05-27 05:01:36.909 147 11461.35 74.65 56835.42 88888.00 2018-05-27 05:01:37.909 147 11461.37 74.67 56835.35 88888.00 2018-05-27 05:01:38.409 147 11461.37 74.68 56835.36 88888.00 2018-05-27 05:01:38.909 147 11461.38 74.68 56835.42 88888.00 2018-05-27 05:01:39.409 147 11461.44 74.69 56835.46 88888.00 2018-05-27 05:01:39.909 147 11461.42 74.65 56835.47 88888.00 2018-05-27 05:01:40.409 147 11461.42 74.67 56835.44 88888.00 2018-05-27 05:01:40.909 147 11461.42 74.61 56835.45 88888.00 2018-05-27 05:01:41.409 147 11461.41 74.57 56835.46 88888.00 2018-05-27 05:01:41.909 147 11461.40 74.55 56835.44 88888.00 2018-05-27 05:01:42.409 147 11461.48 74.57 56835.46 88888.00 2018-05-27 05:01:42.909 147 11461.45 74.56 56835.46 88888.00 2018-05-27 05:01:43.409 147 11461.47 74.57 56835.48 88888.00 2018-05-27 05:01:43.909 147 11461.49 74.55 56835.53 88888.00 2018-05-27 05:01:44.409 147 11461.43 74.55 56835.53 88888.00 2018-05-27 05:01:44.909 147 11461.35 74.57 56835.49 88888.00 2018-05-27 05:01:45.409 147 11461.37 74.61 56835.54 88888.00 2018-05-27 05:01:45.909 147 11461.38 74.56 56835.57 88888.00 2018-05-27 05:01:46.409 147 11461.38 74.55 56835.54 88888.00 2018-05-27 05:01:46.909 147 11461.45 74.57 56835.55 88888.00 2018-05-27 05:01:47.409 147 11461.42 74.58 56835.57 88888.00 2018-05-27 05:01:47.909 147 11461.31 74.56 56835.61 88888.00 2018-05-27 05:01:48.409 147 11461.35 74.56 56835.58 88888.00 2018-05-27 05:01:48.909 147 11461.40 74.56 56835.59 88888.00 2018-05-27 05:01:49.409 147 11461.36 74.56 56835.57 88888.00 2018-05-27 05:01:49.909 147 11461.37 74.54 56835.55 88888.00 2018-05-27 05:01:50.409 147 11461.35 74.54 56835.58 88888.00 2018-05-27 05:01:50.909 147 11461.30 74.54 56835.61 88888.00 2018-05-27 05:01:51.409 147 11461.34 74.56 56835.64 88888.00 2018-05-27 05:01:51.909 147 11461.36 74.57 56835.61 88888.00 2018-05-27 05:01:52.409 147 11461.31 74.58 56835.61 88888.00 2018-05-27 05:01:52.910 147 11461.34 74.57 56835.66 88888.00 2018-05-27 05:01:53.410 147 11461.41 74.56 56835.70 88888.00 2018-05-27 05:01:53.910 147 11461.36 74.56 56835.68 88888.00 2018-05-27 05:01:54.410 147 11461.41 74.56 56835.73 88888.00 2018-05-27 05:01:54.910 147 11461.45 74.58 56835.76 88888.00 2018-05-27 05:01:55.410 147 11461.38 74.58 56835.68 88888.00 2018-05-27 05:01:55.910 147 11461.40 74.61 56835.70 88888.00 2018-05-27 05:01:56.410 147 11461.40 74.61 56835.72 88888.00 2018-05-27 05:01:56.910 147 11461.38 74.57 56835.67 88888.00 2018-05-27 05:01:57.410 147 11461.35 74.57 56835.64 88888.00 2018-05-27 05:01:57.910 147 11461.40 74.56 56835.66 88888.00 2018-05-27 05:01:58.410 147 11461.40 74.54 56835.68 88888.00 2018-05-27 05:01:58.910 147 11461.41 74.56 56835.73 88888.00 2018-05-27 05:01:59.410 147 11461.50 74.58 56835.76 88888.00 2018-05-27 05:01:59.910 147 11461.43 74.56 56835.78 88888.00 2018-05-27 05:02:00.410 147 11461.40 74.56 56835.81 88888.00 2018-05-27 05:02:00.910 147 11461.47 74.56 56835.81 88888.00 2018-05-27 05:02:01.410 147 11461.49 74.56 56835.86 88888.00 2018-05-27 05:02:01.910 147 11461.43 74.56 56835.86 88888.00 2018-05-27 05:02:02.410 147 11461.44 74.56 56835.85 88888.00 2018-05-27 05:02:02.910 147 11461.44 74.57 56835.84 88888.00 2018-05-27 05:02:03.410 147 11461.42 74.60 56835.83 88888.00 2018-05-27 05:02:03.910 147 11461.44 74.62 56835.83 88888.00 2018-05-27 05:02:04.410 147 11461.49 74.58 56835.89 88888.00 2018-05-27 05:02:04.910 147 11461.42 74.58 56835.87 88888.00 2018-05-27 05:02:05.410 147 11461.49 74.56 56835.86 88888.00 2018-05-27 05:02:05.910 147 11461.55 74.56 56835.81 88888.00 2018-05-27 05:02:06.410 147 11461.49 74.56 56835.86 88888.00 2018-05-27 05:02:06.910 147 11461.48 74.58 56835.86 88888.00 2018-05-27 05:02:07.410 147 11461.49 74.58 56835.84 88888.00 2018-05-27 05:02:07.910 147 11461.45 74.58 56835.89 88888.00 2018-05-27 05:02:08.410 147 11461.44 74.55 56835.90 88888.00 2018-05-27 05:02:09.410 147 11461.56 74.58 56835.93 88888.00 2018-05-27 05:02:09.910 147 11461.52 74.58 56835.93 88888.00 2018-05-27 05:02:10.410 147 11461.55 74.57 56835.94 88888.00 2018-05-27 05:02:10.910 147 11461.51 74.55 56835.92 88888.00 2018-05-27 05:02:11.410 147 11461.54 74.58 56835.99 88888.00 2018-05-27 05:02:11.910 147 11461.57 74.61 56835.99 88888.00 2018-05-27 05:02:12.410 147 11461.54 74.58 56835.97 88888.00 2018-05-27 05:02:12.910 147 11461.50 74.57 56835.97 88888.00 2018-05-27 05:02:13.410 147 11461.54 74.58 56836.00 88888.00 2018-05-27 05:02:13.910 147 11461.50 74.57 56835.93 88888.00 2018-05-27 05:02:14.410 147 11461.47 74.57 56835.96 88888.00 2018-05-27 05:02:14.910 147 11461.54 74.57 56836.02 88888.00 2018-05-27 05:02:15.410 147 11461.59 74.56 56836.00 88888.00 2018-05-27 05:02:15.910 147 11461.51 74.57 56835.99 88888.00 2018-05-27 05:02:16.410 147 11461.52 74.55 56835.90 88888.00 2018-05-27 05:02:16.910 147 11461.56 74.56 56835.92 88888.00 2018-05-27 05:02:17.410 147 11461.50 74.53 56835.97 88888.00 2018-05-27 05:02:17.910 147 11461.55 74.54 56835.98 88888.00 2018-05-27 05:02:18.410 147 11461.54 74.56 56835.98 88888.00 2018-05-27 05:02:19.410 147 11461.49 74.51 56835.97 88888.00 2018-05-27 05:02:19.910 147 11461.54 74.56 56835.90 88888.00 2018-05-27 05:02:20.410 147 11461.45 74.57 56835.93 88888.00 2018-05-27 05:02:20.910 147 11461.47 74.56 56835.96 88888.00 2018-05-27 05:02:21.410 147 11461.50 74.51 56835.91 88888.00 2018-05-27 05:02:21.910 147 11461.50 74.50 56835.89 88888.00 2018-05-27 05:02:22.410 147 11461.45 74.53 56835.91 88888.00 2018-05-27 05:02:22.910 147 11461.48 74.53 56835.90 88888.00 2018-05-27 05:02:23.410 147 11461.45 74.47 56835.81 88888.00 2018-05-27 05:02:23.910 147 11461.47 74.47 56835.81 88888.00 2018-05-27 05:02:24.410 147 11461.49 74.51 56835.83 88888.00 2018-05-27 05:02:24.910 147 11461.44 74.53 56835.79 88888.00 2018-05-27 05:02:25.410 147 11461.41 74.50 56835.79 88888.00 2018-05-27 05:02:25.910 147 11461.45 74.49 56835.79 88888.00 2018-05-27 05:02:26.410 147 11461.47 74.53 56835.78 88888.00 2018-05-27 05:02:26.910 147 11461.43 74.54 56835.74 88888.00 2018-05-27 05:02:27.410 147 11461.51 74.55 56835.81 88888.00 2018-05-27 05:02:27.910 147 11461.45 74.56 56835.83 88888.00 2018-05-27 05:02:28.410 147 11461.35 74.55 56835.79 88888.00 2018-05-27 05:02:28.910 147 11461.40 74.50 56835.80 88888.00 2018-05-27 05:02:29.410 147 11461.43 74.45 56835.83 88888.00 2018-05-27 05:02:29.910 147 11461.38 74.44 56835.80 88888.00 2018-05-27 05:02:30.410 147 11461.40 74.44 56835.84 88888.00 2018-05-27 05:02:30.910 147 11461.37 74.42 56835.78 88888.00 2018-05-27 05:02:31.410 147 11461.34 74.38 56835.73 88888.00 2018-05-27 05:02:31.910 147 11461.35 74.40 56835.72 88888.00 2018-05-27 05:02:32.410 147 11461.35 74.41 56835.74 88888.00 2018-05-27 05:02:32.910 147 11461.33 74.41 56835.72 88888.00 2018-05-27 05:02:33.410 147 11461.33 74.40 56835.76 88888.00 2018-05-27 05:02:33.910 147 11461.30 74.41 56835.79 88888.00 2018-05-27 05:02:34.410 147 11461.28 74.37 56835.76 88888.00 2018-05-27 05:02:34.910 147 11461.28 74.37 56835.73 88888.00 2018-05-27 05:02:35.410 147 11461.33 74.38 56835.74 88888.00 2018-05-27 05:02:35.910 147 11461.28 74.40 56835.73 88888.00 2018-05-27 05:02:36.410 147 11461.31 74.38 56835.73 88888.00 2018-05-27 05:02:36.910 147 11461.35 74.33 56835.68 88888.00 2018-05-27 05:02:37.410 147 11461.29 74.36 56835.70 88888.00 2018-05-27 05:02:37.910 147 11461.29 74.40 56835.71 88888.00 2018-05-27 05:02:38.410 147 11461.29 74.42 56835.72 88888.00 2018-05-27 05:02:38.910 147 11461.24 74.42 56835.74 88888.00 2018-05-27 05:02:39.410 147 11461.29 74.42 56835.70 88888.00 2018-05-27 05:02:39.910 147 11461.34 74.41 56835.63 88888.00 2018-05-27 05:02:40.410 147 11461.30 74.36 56835.61 88888.00 2018-05-27 05:02:40.910 147 11461.26 74.35 56835.59 88888.00 2018-05-27 05:02:41.410 147 11461.29 74.36 56835.58 88888.00 2018-05-27 05:02:41.910 147 11461.27 74.38 56835.58 88888.00 2018-05-27 05:02:42.410 147 11461.21 74.43 56835.61 88888.00 2018-05-27 05:02:42.910 147 11461.17 74.42 56835.63 88888.00 2018-05-27 05:02:43.410 147 11461.17 74.37 56835.59 88888.00 2018-05-27 05:02:43.910 147 11461.14 74.42 56835.61 88888.00 2018-05-27 05:02:44.410 147 11461.23 74.42 56835.60 88888.00 2018-05-27 05:02:44.910 147 11461.24 74.37 56835.55 88888.00 2018-05-27 05:02:45.410 147 11461.13 74.42 56835.53 88888.00 2018-05-27 05:02:45.910 147 11461.16 74.44 56835.53 88888.00 2018-05-27 05:02:46.410 147 11461.17 74.40 56835.51 88888.00 2018-05-27 05:02:46.910 147 11461.13 74.40 56835.53 88888.00 2018-05-27 05:02:47.410 147 11461.12 74.42 56835.49 88888.00 2018-05-27 05:02:47.910 147 11461.20 74.41 56835.45 88888.00 2018-05-27 05:02:48.410 147 11461.16 74.38 56835.39 88888.00 2018-05-27 05:02:48.910 147 11461.20 74.38 56835.40 88888.00 2018-05-27 05:02:49.410 147 11461.17 74.35 56835.40 88888.00 2018-05-27 05:02:49.910 147 11461.08 74.34 56835.39 88888.00 2018-05-27 05:02:50.410 147 11461.09 74.38 56835.38 88888.00 2018-05-27 05:02:50.910 147 11461.12 74.38 56835.39 88888.00 2018-05-27 05:02:51.410 147 11461.06 74.34 56835.35 88888.00 2018-05-27 05:02:51.910 147 11461.07 74.41 56835.36 88888.00 2018-05-27 05:02:52.410 147 11461.13 74.38 56835.34 88888.00 2018-05-27 05:02:52.910 147 11461.03 74.38 56835.29 88888.00 2018-05-27 05:02:53.410 147 11460.99 74.38 56835.29 88888.00 2018-05-27 05:02:53.910 147 11461.05 74.40 56835.34 88888.00 2018-05-27 05:02:54.410 147 11460.96 74.31 56835.33 88888.00 2018-05-27 05:02:54.910 147 11460.96 74.36 56835.29 88888.00 2018-05-27 05:02:55.410 147 11461.01 74.35 56835.29 88888.00 2018-05-27 05:02:55.910 147 11461.01 74.38 56835.26 88888.00 2018-05-27 05:02:56.410 147 11460.92 74.38 56835.27 88888.00 2018-05-27 05:02:56.910 147 11460.92 74.44 56835.33 88888.00 2018-05-27 05:02:57.410 147 11460.99 74.41 56835.29 88888.00 2018-05-27 05:02:57.910 147 11460.98 74.44 56835.27 88888.00 2018-05-27 05:02:58.410 147 11461.02 74.48 56835.26 88888.00 2018-05-27 05:02:58.910 147 11461.02 74.43 56835.17 88888.00 2018-05-27 05:02:59.410 147 11460.95 74.41 56835.14 88888.00 2018-05-27 05:02:59.910 147 11460.95 74.41 56835.19 88888.00 2018-05-27 05:03:00.410 147 11460.95 74.41 56835.22 88888.00 2018-05-27 05:03:00.910 147 11460.94 74.41 56835.16 88888.00 2018-05-27 05:03:01.410 147 11460.96 74.43 56835.13 88888.00 2018-05-27 05:03:01.910 147 11461.01 74.45 56835.13 88888.00 2018-05-27 05:03:02.410 147 11460.92 74.45 56835.09 88888.00 2018-05-27 05:03:02.910 147 11460.95 74.41 56835.07 88888.00 2018-05-27 05:03:03.410 147 11460.94 74.27 56835.13 88888.00 2018-05-27 05:03:03.910 147 11460.91 74.23 56835.16 88888.00 2018-05-27 05:03:04.410 147 11460.96 74.31 56835.15 88888.00 2018-05-27 05:03:04.910 147 11460.99 74.31 56835.10 88888.00 2018-05-27 05:03:05.410 147 11460.91 74.33 56835.07 88888.00 2018-05-27 05:03:05.910 147 11460.89 74.37 56835.07 88888.00 2018-05-27 05:03:06.410 147 11460.93 74.36 56835.03 88888.00 2018-05-27 05:03:06.910 147 11460.92 74.37 56835.02 88888.00 2018-05-27 05:03:07.410 147 11460.96 74.36 56835.04 88888.00 2018-05-27 05:03:07.910 147 11460.95 74.41 56835.09 88888.00 2018-05-27 05:03:08.410 147 11460.94 74.37 56835.07 88888.00 2018-05-27 05:03:08.910 147 11460.92 74.40 56835.03 88888.00 2018-05-27 05:03:09.410 147 11460.94 74.37 56834.99 88888.00 2018-05-27 05:03:09.910 147 11460.93 74.38 56834.97 88888.00 2018-05-27 05:03:10.910 147 11460.98 74.37 56835.00 88888.00 2018-05-27 05:03:11.410 147 11460.99 74.37 56835.01 88888.00 2018-05-27 05:03:11.910 147 11460.89 74.38 56834.99 88888.00 2018-05-27 05:03:12.410 147 11460.96 74.40 56835.01 88888.00 2018-05-27 05:03:12.910 147 11461.03 74.40 56835.03 88888.00 2018-05-27 05:03:13.410 147 11460.96 74.42 56834.99 88888.00 2018-05-27 05:03:13.910 147 11461.01 74.38 56835.00 88888.00 2018-05-27 05:03:14.410 147 11461.07 74.33 56834.97 88888.00 2018-05-27 05:03:14.910 147 11460.99 74.33 56834.97 88888.00 2018-05-27 05:03:15.410 147 11461.01 74.38 56834.94 88888.00 2018-05-27 05:03:15.910 147 11461.02 74.36 56834.91 88888.00 2018-05-27 05:03:16.410 147 11461.00 74.36 56834.94 88888.00 2018-05-27 05:03:16.910 147 11460.99 74.38 56834.88 88888.00 2018-05-27 05:03:17.410 147 11461.01 74.38 56834.88 88888.00 2018-05-27 05:03:17.910 147 11461.00 74.36 56834.88 88888.00 2018-05-27 05:03:18.410 147 11461.06 74.38 56834.81 88888.00 2018-05-27 05:03:18.910 147 11461.08 74.41 56834.78 88888.00 2018-05-27 05:03:19.410 147 11461.06 74.40 56834.87 88888.00 2018-05-27 05:03:19.910 147 11461.05 74.37 56834.89 88888.00 2018-05-27 05:03:20.410 147 11461.08 74.35 56834.83 88888.00 2018-05-27 05:03:20.910 147 11461.05 74.34 56834.78 88888.00 2018-05-27 05:03:21.410 147 11461.03 74.37 56834.74 88888.00 2018-05-27 05:03:21.910 147 11461.12 74.40 56834.77 88888.00 2018-05-27 05:03:22.410 147 11461.08 74.36 56834.75 88888.00 2018-05-27 05:03:22.910 147 11461.06 74.37 56834.71 88888.00 2018-05-27 05:03:23.410 147 11461.12 74.35 56834.75 88888.00 2018-05-27 05:03:23.910 147 11461.10 74.40 56834.76 88888.00 2018-05-27 05:03:24.410 147 11461.12 74.43 56834.75 88888.00 2018-05-27 05:03:24.910 147 11461.21 74.41 56834.74 88888.00 2018-05-27 05:03:25.410 147 11461.17 74.37 56834.74 88888.00 2018-05-27 05:03:25.910 147 11461.14 74.44 56834.67 88888.00 2018-05-27 05:03:26.410 147 11461.17 74.47 56834.65 88888.00 2018-05-27 05:03:26.910 147 11461.15 74.45 56834.70 88888.00 2018-05-27 05:03:27.410 147 11461.14 74.49 56834.72 88888.00 2018-05-27 05:03:27.910 147 11461.17 74.48 56834.77 88888.00 2018-05-27 05:03:28.910 147 11461.12 74.45 56834.71 88888.00 2018-05-27 05:03:29.410 147 11461.12 74.50 56834.69 88888.00 2018-05-27 05:03:29.910 147 11461.19 74.50 56834.58 88888.00 2018-05-27 05:03:30.410 147 11461.13 74.49 56834.56 88888.00 2018-05-27 05:03:30.910 147 11461.12 74.45 56834.61 88888.00 2018-05-27 05:03:31.410 147 11461.19 74.43 56834.57 88888.00 2018-05-27 05:03:31.910 147 11461.15 74.42 56834.58 88888.00 2018-05-27 05:03:32.410 147 11461.17 74.44 56834.59 88888.00 2018-05-27 05:03:32.910 147 11461.27 74.48 56834.57 88888.00 2018-05-27 05:03:33.410 147 11461.21 74.49 56834.54 88888.00 2018-05-27 05:03:33.910 147 11461.26 74.49 56834.51 88888.00 2018-05-27 05:03:34.410 147 11461.30 74.45 56834.50 88888.00 2018-05-27 05:03:34.910 147 11461.22 74.44 56834.46 88888.00 2018-05-27 05:03:35.410 147 11461.21 74.47 56834.43 88888.00 2018-05-27 05:03:35.910 147 11461.21 74.47 56834.45 88888.00 2018-05-27 05:03:36.410 147 11461.19 74.44 56834.50 88888.00 2018-05-27 05:03:36.910 147 11461.16 74.45 56834.49 88888.00 2018-05-27 05:03:37.410 147 11461.23 74.48 56834.52 88888.00 2018-05-27 05:03:37.910 147 11461.24 74.45 56834.51 88888.00 2018-05-27 05:03:38.410 147 11461.23 74.48 56834.56 88888.00 2018-05-27 05:03:38.910 147 11461.29 74.51 56834.58 88888.00 2018-05-27 05:03:39.410 147 11461.31 74.45 56834.52 88888.00 2018-05-27 05:03:39.910 147 11461.29 74.49 56834.50 88888.00 2018-05-27 05:03:40.410 147 11461.27 74.50 56834.57 88888.00 2018-05-27 05:03:40.910 147 11461.28 74.48 56834.59 88888.00 2018-05-27 05:03:41.410 147 11461.27 74.47 56834.57 88888.00 2018-05-27 05:03:42.410 147 11461.33 74.47 56834.54 88888.00 2018-05-27 05:03:42.910 147 11461.28 74.42 56834.51 88888.00 2018-05-27 05:03:43.410 147 11461.26 74.40 56834.56 88888.00 2018-05-27 05:03:43.910 147 11461.24 74.43 56834.54 88888.00 2018-05-27 05:03:44.410 147 11461.19 74.43 56834.56 88888.00 2018-05-27 05:03:44.910 147 11461.27 74.42 56834.52 88888.00 2018-05-27 05:03:45.410 147 11461.30 74.37 56834.50 88888.00 2018-05-27 05:03:45.910 147 11461.31 74.37 56834.46 88888.00 2018-05-27 05:03:46.410 147 11461.30 74.38 56834.46 88888.00 2018-05-27 05:03:46.910 147 11461.28 74.38 56834.50 88888.00 2018-05-27 05:03:47.410 147 11461.24 74.37 56834.45 88888.00 2018-05-27 05:03:47.910 147 11461.23 74.36 56834.42 88888.00 2018-05-27 05:03:48.410 147 11461.30 74.35 56834.42 88888.00 2018-05-27 05:03:48.910 147 11461.30 74.34 56834.40 88888.00 2018-05-27 05:03:49.410 147 11461.24 74.38 56834.44 88888.00 2018-05-27 05:03:49.910 147 11461.26 74.40 56834.43 88888.00 2018-05-27 05:03:50.410 147 11461.23 74.35 56834.43 88888.00 2018-05-27 05:03:50.910 147 11461.29 74.40 56834.46 88888.00 2018-05-27 05:03:51.410 147 11461.30 74.41 56834.44 88888.00 2018-05-27 05:03:52.411 147 11461.22 74.36 56834.50 88888.00 2018-05-27 05:03:52.911 147 11461.22 74.36 56834.48 88888.00 2018-05-27 05:03:53.411 147 11461.23 74.35 56834.46 88888.00 2018-05-27 05:03:53.911 147 11461.23 74.36 56834.43 88888.00 2018-05-27 05:03:54.411 147 11461.28 74.38 56834.44 88888.00 2018-05-27 05:03:54.911 147 11461.22 74.42 56834.40 88888.00 2018-05-27 05:03:55.411 147 11461.20 74.41 56834.40 88888.00 2018-05-27 05:03:55.911 147 11461.23 74.44 56834.45 88888.00 2018-05-27 05:03:56.411 147 11461.20 74.41 56834.44 88888.00 2018-05-27 05:03:56.911 147 11461.17 74.38 56834.43 88888.00 2018-05-27 05:03:57.411 147 11461.20 74.38 56834.42 88888.00 2018-05-27 05:03:57.911 147 11461.21 74.40 56834.38 88888.00 2018-05-27 05:03:58.411 147 11461.16 74.42 56834.40 88888.00 2018-05-27 05:03:58.911 147 11461.16 74.43 56834.43 88888.00 2018-05-27 05:03:59.411 147 11461.23 74.41 56834.39 88888.00 2018-05-27 05:03:59.911 147 11461.20 74.41 56834.40 88888.00 2018-05-27 05:04:00.411 147 11461.17 74.43 56834.42 88888.00 2018-05-27 05:04:00.911 147 11461.19 74.41 56834.38 88888.00 2018-05-27 05:04:01.411 147 11461.12 74.38 56834.35 88888.00 2018-05-27 05:04:01.911 147 11461.12 74.37 56834.37 88888.00 2018-05-27 05:04:02.411 147 11461.19 74.36 56834.42 88888.00 2018-05-27 05:04:02.911 147 11461.14 74.37 56834.43 88888.00 2018-05-27 05:04:03.411 147 11461.19 74.42 56834.40 88888.00 2018-05-27 05:04:03.911 147 11461.27 74.42 56834.35 88888.00 2018-05-27 05:04:04.411 147 11461.13 74.42 56834.38 88888.00 2018-05-27 05:04:04.911 147 11461.06 74.45 56834.38 88888.00 2018-05-27 05:04:05.411 147 11461.13 74.45 56834.33 88888.00 2018-05-27 05:04:05.911 147 11461.08 74.38 56834.32 88888.00 2018-05-27 05:04:06.411 147 11461.07 74.41 56834.32 88888.00 2018-05-27 05:04:06.911 147 11461.16 74.38 56834.32 88888.00 2018-05-27 05:04:07.411 147 11461.15 74.34 56834.36 88888.00 2018-05-27 05:04:07.911 147 11461.13 74.38 56834.42 88888.00 2018-05-27 05:04:08.411 147 11461.12 74.42 56834.36 88888.00 2018-05-27 05:04:08.911 147 11461.06 74.41 56834.36 88888.00 2018-05-27 05:04:09.411 147 11461.06 74.38 56834.35 88888.00 2018-05-27 05:04:09.911 147 11461.15 74.40 56834.36 88888.00 2018-05-27 05:04:10.411 147 11461.16 74.42 56834.37 88888.00 2018-05-27 05:04:10.911 147 11461.12 74.42 56834.39 88888.00 2018-05-27 05:04:11.411 147 11461.09 74.43 56834.39 88888.00 2018-05-27 05:04:11.911 147 11461.12 74.47 56834.36 88888.00 2018-05-27 05:04:12.411 147 11461.10 74.51 56834.27 88888.00 2018-05-27 05:04:12.911 147 11461.14 74.51 56834.33 88888.00 2018-05-27 05:04:13.411 147 11461.12 74.45 56834.35 88888.00 2018-05-27 05:04:13.911 147 11461.06 74.42 56834.36 88888.00 2018-05-27 05:04:14.411 147 11461.09 74.45 56834.36 88888.00 2018-05-27 05:04:14.911 147 11461.14 74.43 56834.39 88888.00 2018-05-27 05:04:15.411 147 11461.03 74.45 56834.37 88888.00 2018-05-27 05:04:15.911 147 11461.07 74.47 56834.33 88888.00 2018-05-27 05:04:16.411 147 11461.10 74.44 56834.31 88888.00 2018-05-27 05:04:16.911 147 11461.06 74.43 56834.32 88888.00 2018-05-27 05:04:17.411 147 11461.05 74.50 56834.35 88888.00 2018-05-27 05:04:17.911 147 11461.07 74.50 56834.35 88888.00 2018-05-27 05:04:18.411 147 11461.08 74.42 56834.35 88888.00 2018-05-27 05:04:18.911 147 11461.02 74.43 56834.32 88888.00 2018-05-27 05:04:19.411 147 11461.03 74.43 56834.31 88888.00 2018-05-27 05:04:19.911 147 11461.00 74.43 56834.32 88888.00 2018-05-27 05:04:20.411 147 11461.01 74.45 56834.29 88888.00 2018-05-27 05:04:20.911 147 11461.03 74.45 56834.27 88888.00 2018-05-27 05:04:21.411 147 11461.05 74.47 56834.30 88888.00 2018-05-27 05:04:21.911 147 11461.07 74.48 56834.31 88888.00 2018-05-27 05:04:22.411 147 11461.13 74.48 56834.32 88888.00 2018-05-27 05:04:22.911 147 11461.10 74.48 56834.31 88888.00 2018-05-27 05:04:23.411 147 11461.07 74.48 56834.23 88888.00 2018-05-27 05:04:23.911 147 11461.10 74.45 56834.22 88888.00 2018-05-27 05:04:24.411 147 11461.07 74.44 56834.20 88888.00 2018-05-27 05:04:24.911 147 11460.99 74.44 56834.23 88888.00 2018-05-27 05:04:25.411 147 11460.98 74.43 56834.17 88888.00 2018-05-27 05:04:25.911 147 11461.03 74.45 56834.13 88888.00 2018-05-27 05:04:26.411 147 11460.94 74.42 56834.16 88888.00 2018-05-27 05:04:26.911 147 11460.93 74.43 56834.24 88888.00 2018-05-27 05:04:27.411 147 11460.98 74.45 56834.24 88888.00 2018-05-27 05:04:27.911 147 11460.96 74.45 56834.18 88888.00 2018-05-27 05:04:28.411 147 11460.96 74.48 56834.20 88888.00 2018-05-27 05:04:28.911 147 11460.99 74.45 56834.22 88888.00 2018-05-27 05:04:29.411 147 11460.93 74.44 56834.22 88888.00 2018-05-27 05:04:29.911 147 11460.85 74.45 56834.17 88888.00 2018-05-27 05:04:30.411 147 11460.98 74.50 56834.12 88888.00 2018-05-27 05:04:30.911 147 11460.94 74.50 56834.14 88888.00 2018-05-27 05:04:31.411 147 11460.96 74.50 56834.18 88888.00 2018-05-27 05:04:31.911 147 11460.94 74.53 56834.18 88888.00 2018-05-27 05:04:32.411 147 11460.91 74.49 56834.18 88888.00 2018-05-27 05:04:32.911 147 11460.87 74.48 56834.16 88888.00 2018-05-27 05:04:33.911 147 11460.95 74.50 56834.16 88888.00 2018-05-27 05:04:34.411 147 11460.96 74.51 56834.17 88888.00 2018-05-27 05:04:34.911 147 11460.95 74.41 56834.18 88888.00 2018-05-27 05:04:35.411 147 11460.92 74.49 56834.17 88888.00 2018-05-27 05:04:35.911 147 11460.89 74.53 56834.12 88888.00 2018-05-27 05:04:36.411 147 11460.92 74.54 56834.16 88888.00 2018-05-27 05:04:36.911 147 11460.96 74.50 56834.12 88888.00 2018-05-27 05:04:37.411 147 11460.93 74.48 56834.07 88888.00 2018-05-27 05:04:37.911 147 11460.96 74.51 56834.11 88888.00 2018-05-27 05:04:38.411 147 11460.93 74.53 56834.17 88888.00 2018-05-27 05:04:38.911 147 11460.86 74.49 56834.14 88888.00 2018-05-27 05:04:39.411 147 11460.86 74.54 56834.11 88888.00 2018-05-27 05:04:39.911 147 11460.93 74.53 56834.16 88888.00 2018-05-27 05:04:40.411 147 11460.94 74.55 56834.17 88888.00 2018-05-27 05:04:40.911 147 11461.00 74.53 56834.11 88888.00 2018-05-27 05:04:41.411 147 11460.96 74.51 56834.11 88888.00 2018-05-27 05:04:41.911 147 11460.88 74.51 56834.11 88888.00 2018-05-27 05:04:42.411 147 11460.89 74.55 56834.12 88888.00 2018-05-27 05:04:42.911 147 11460.99 74.53 56834.13 88888.00 2018-05-27 05:04:43.911 147 11460.92 74.50 56834.18 88888.00 2018-05-27 05:04:44.411 147 11460.96 74.51 56834.16 88888.00 2018-05-27 05:04:44.911 147 11460.95 74.51 56834.18 88888.00 2018-05-27 05:04:45.411 147 11460.99 74.55 56834.17 88888.00 2018-05-27 05:04:45.911 147 11461.01 74.54 56834.17 88888.00 2018-05-27 05:04:46.411 147 11460.95 74.53 56834.18 88888.00 2018-05-27 05:04:46.911 147 11460.91 74.57 56834.26 88888.00 2018-05-27 05:04:47.411 147 11460.95 74.56 56834.23 88888.00 2018-05-27 05:04:47.911 147 11460.92 74.49 56834.19 88888.00 2018-05-27 05:04:48.411 147 11460.87 74.40 56834.23 88888.00 2018-05-27 05:04:48.911 147 11460.96 74.48 56834.20 88888.00 2018-05-27 05:04:49.411 147 11460.91 74.48 56834.18 88888.00 2018-05-27 05:04:49.911 147 11460.91 74.49 56834.26 88888.00 2018-05-27 05:04:50.411 147 11460.94 74.51 56834.37 88888.00 2018-05-27 05:04:50.911 147 11460.96 74.51 56834.35 88888.00 2018-05-27 05:04:51.911 147 11460.95 74.53 56834.29 88888.00 2018-05-27 05:04:52.411 147 11460.99 74.56 56834.30 88888.00 2018-05-27 05:04:52.911 147 11460.93 74.57 56834.31 88888.00 2018-05-27 05:04:53.411 147 11460.93 74.60 56834.33 88888.00 2018-05-27 05:04:53.911 147 11460.95 74.60 56834.29 88888.00 2018-05-27 05:04:54.411 147 11460.93 74.58 56834.36 88888.00 2018-05-27 05:04:54.911 147 11460.92 74.61 56834.40 88888.00 2018-05-27 05:04:55.411 147 11460.89 74.57 56834.36 88888.00 2018-05-27 05:04:55.911 147 11460.82 74.58 56834.38 88888.00 2018-05-27 05:04:56.411 147 11460.82 74.62 56834.37 88888.00 2018-05-27 05:04:56.911 147 11460.89 74.64 56834.33 88888.00 2018-05-27 05:04:57.411 147 11460.86 74.61 56834.32 88888.00 2018-05-27 05:04:57.911 147 11460.87 74.62 56834.31 88888.00 2018-05-27 05:04:58.411 147 11460.88 74.64 56834.29 88888.00 2018-05-27 05:04:58.911 147 11460.77 74.63 56834.26 88888.00 2018-05-27 05:04:59.411 147 11460.74 74.63 56834.31 88888.00 2018-05-27 05:04:59.911 147 11460.84 74.62 56834.36 88888.00 2018-05-27 05:05:00.411 147 11460.80 74.60 56834.38 88888.00 2018-05-27 05:05:00.911 147 11460.80 74.61 56834.40 88888.00 2018-05-27 05:05:01.411 147 11460.84 74.61 56834.33 88888.00 2018-05-27 05:05:01.911 147 11460.79 74.60 56834.30 88888.00 2018-05-27 05:05:02.411 147 11460.84 74.62 56834.36 88888.00 2018-05-27 05:05:02.911 147 11460.91 74.63 56834.33 88888.00 2018-05-27 05:05:03.411 147 11460.85 74.61 56834.32 88888.00 2018-05-27 05:05:03.911 147 11460.74 74.61 56834.32 88888.00 2018-05-27 05:05:04.411 147 11460.80 74.58 56834.33 88888.00 2018-05-27 05:05:04.911 147 11460.80 74.61 56834.37 88888.00 2018-05-27 05:05:05.411 147 11460.75 74.65 56834.38 88888.00 2018-05-27 05:05:05.911 147 11460.78 74.70 56834.35 88888.00 2018-05-27 05:05:06.411 147 11460.79 74.67 56834.37 88888.00 2018-05-27 05:05:06.911 147 11460.68 74.65 56834.40 88888.00 2018-05-27 05:05:07.411 147 11460.75 74.68 56834.43 88888.00 2018-05-27 05:05:07.911 147 11460.75 74.69 56834.40 88888.00 2018-05-27 05:05:08.411 147 11460.72 74.65 56834.39 88888.00 2018-05-27 05:05:08.911 147 11460.79 74.67 56834.43 88888.00 2018-05-27 05:05:09.411 147 11460.84 74.68 56834.44 88888.00 2018-05-27 05:05:09.911 147 11460.78 74.64 56834.48 88888.00 2018-05-27 05:05:10.411 147 11460.79 74.65 56834.46 88888.00 2018-05-27 05:05:10.911 147 11460.79 74.65 56834.42 88888.00 2018-05-27 05:05:11.411 147 11460.73 74.67 56834.36 88888.00 2018-05-27 05:05:11.911 147 11460.72 74.71 56834.39 88888.00 2018-05-27 05:05:12.411 147 11460.74 74.65 56834.38 88888.00 2018-05-27 05:05:12.911 147 11460.71 74.64 56834.38 88888.00 2018-05-27 05:05:13.411 147 11460.71 74.67 56834.48 88888.00 2018-05-27 05:05:13.911 147 11460.77 74.69 56834.45 88888.00 2018-05-27 05:05:14.411 147 11460.67 74.71 56834.42 88888.00 2018-05-27 05:05:15.411 147 11460.65 74.67 56834.40 88888.00 2018-05-27 05:05:15.911 147 11460.65 74.63 56834.48 88888.00 2018-05-27 05:05:16.411 147 11460.60 74.70 56834.48 88888.00 2018-05-27 05:05:16.911 147 11460.70 74.70 56834.50 88888.00 2018-05-27 05:05:17.411 147 11460.65 74.67 56834.52 88888.00 2018-05-27 05:05:17.911 147 11460.66 74.67 56834.49 88888.00 2018-05-27 05:05:18.411 147 11460.61 74.63 56834.44 88888.00 2018-05-27 05:05:18.911 147 11460.58 74.62 56834.49 88888.00 2018-05-27 05:05:19.411 147 11460.52 74.68 56834.52 88888.00 2018-05-27 05:05:19.911 147 11460.60 74.65 56834.51 88888.00 2018-05-27 05:05:20.411 147 11460.63 74.67 56834.49 88888.00 2018-05-27 05:05:20.911 147 11460.56 74.69 56834.46 88888.00 2018-05-27 05:05:21.411 147 11460.60 74.75 56834.48 88888.00 2018-05-27 05:05:21.911 147 11460.64 74.70 56834.48 88888.00 2018-05-27 05:05:22.411 147 11460.61 74.67 56834.45 88888.00 2018-05-27 05:05:22.911 147 11460.54 74.74 56834.43 88888.00 2018-05-27 05:05:23.411 147 11460.61 74.70 56834.48 88888.00 2018-05-27 05:05:23.911 147 11460.56 74.70 56834.48 88888.00 2018-05-27 05:05:24.411 147 11460.56 74.74 56834.54 88888.00 2018-05-27 05:05:24.911 147 11460.63 74.70 56834.52 88888.00 2018-05-27 05:05:25.411 147 11460.54 74.69 56834.49 88888.00 2018-05-27 05:05:25.911 147 11460.52 74.69 56834.48 88888.00 2018-05-27 05:05:26.411 147 11460.56 74.65 56834.51 88888.00 2018-05-27 05:05:26.911 147 11460.57 74.65 56834.55 88888.00 2018-05-27 05:05:27.411 147 11460.54 74.70 56834.51 88888.00 2018-05-27 05:05:27.911 147 11460.54 74.69 56834.52 88888.00 2018-05-27 05:05:28.411 147 11460.49 74.65 56834.54 88888.00 2018-05-27 05:05:28.911 147 11460.49 74.69 56834.52 88888.00 2018-05-27 05:05:29.411 147 11460.56 74.70 56834.49 88888.00 2018-05-27 05:05:29.911 147 11460.53 74.65 56834.56 88888.00 2018-05-27 05:05:30.411 147 11460.47 74.64 56834.49 88888.00 2018-05-27 05:05:30.911 147 11460.50 74.64 56834.51 88888.00 2018-05-27 05:05:31.411 147 11460.45 74.63 56834.49 88888.00 2018-05-27 05:05:31.911 147 11460.44 74.61 56834.45 88888.00 2018-05-27 05:05:32.411 147 11460.52 74.58 56834.44 88888.00 2018-05-27 05:05:32.911 147 11460.47 74.64 56834.46 88888.00 2018-05-27 05:05:33.411 147 11460.47 74.65 56834.45 88888.00 2018-05-27 05:05:33.911 147 11460.50 74.65 56834.46 88888.00 2018-05-27 05:05:34.411 147 11460.45 74.63 56834.48 88888.00 2018-05-27 05:05:34.911 147 11460.45 74.65 56834.46 88888.00 2018-05-27 05:05:35.411 147 11460.50 74.72 56834.51 88888.00 2018-05-27 05:05:35.911 147 11460.49 74.69 56834.51 88888.00 2018-05-27 05:05:36.411 147 11460.50 74.69 56834.50 88888.00 2018-05-27 05:05:36.911 147 11460.53 74.75 56834.45 88888.00 2018-05-27 05:05:37.411 147 11460.49 74.74 56834.46 88888.00 2018-05-27 05:05:37.911 147 11460.51 74.75 56834.50 88888.00 2018-05-27 05:05:38.411 147 11460.57 74.77 56834.56 88888.00 2018-05-27 05:05:38.911 147 11460.59 74.75 56834.54 88888.00 2018-05-27 05:05:39.411 147 11460.56 74.78 56834.54 88888.00 2018-05-27 05:05:39.911 147 11460.57 74.82 56834.51 88888.00 2018-05-27 05:05:40.411 147 11460.56 74.79 56834.52 88888.00 2018-05-27 05:05:40.911 147 11460.53 74.81 56834.49 88888.00 2018-05-27 05:05:41.411 147 11460.58 74.81 56834.49 88888.00 2018-05-27 05:05:41.911 147 11460.63 74.79 56834.46 88888.00 2018-05-27 05:05:42.411 147 11460.53 74.78 56834.45 88888.00 2018-05-27 05:05:42.911 147 11460.60 74.83 56834.51 88888.00 2018-05-27 05:05:43.411 147 11460.59 74.79 56834.50 88888.00 2018-05-27 05:05:43.911 147 11460.54 74.81 56834.45 88888.00 2018-05-27 05:05:44.411 147 11460.56 74.85 56834.48 88888.00 2018-05-27 05:05:44.911 147 11460.61 74.85 56834.48 88888.00 2018-05-27 05:05:45.411 147 11460.61 74.84 56834.49 88888.00 2018-05-27 05:05:45.911 147 11460.60 74.84 56834.49 88888.00 2018-05-27 05:05:46.911 147 11460.58 74.83 56834.43 88888.00 2018-05-27 05:05:47.411 147 11460.56 74.89 56834.48 88888.00 2018-05-27 05:05:47.911 147 11460.63 74.92 56834.54 88888.00 2018-05-27 05:05:48.411 147 11460.56 74.90 56834.51 88888.00 2018-05-27 05:05:48.911 147 11460.57 74.89 56834.52 88888.00 2018-05-27 05:05:49.411 147 11460.61 74.90 56834.48 88888.00 2018-05-27 05:05:49.911 147 11460.60 74.89 56834.46 88888.00 2018-05-27 05:05:50.411 147 11460.58 74.89 56834.44 88888.00 2018-05-27 05:05:50.911 147 11460.61 74.85 56834.46 88888.00 2018-05-27 05:05:51.411 147 11460.59 74.85 56834.45 88888.00 2018-05-27 05:05:51.911 147 11460.61 74.87 56834.43 88888.00 2018-05-27 05:05:52.411 147 11460.65 74.88 56834.44 88888.00 2018-05-27 05:05:52.911 147 11460.63 74.88 56834.48 88888.00 2018-05-27 05:05:53.411 147 11460.63 74.84 56834.50 88888.00 2018-05-27 05:05:53.911 147 11460.66 74.91 56834.48 88888.00 2018-05-27 05:05:54.411 147 11460.66 74.95 56834.45 88888.00 2018-05-27 05:05:54.911 147 11460.63 74.96 56834.48 88888.00 2018-05-27 05:05:55.411 147 11460.68 74.97 56834.50 88888.00 2018-05-27 05:05:55.911 147 11460.67 74.97 56834.43 88888.00 2018-05-27 05:05:56.911 147 11460.67 75.06 56834.38 88888.00 2018-05-27 05:05:57.411 147 11460.65 75.04 56834.42 88888.00 2018-05-27 05:05:57.911 147 11460.60 74.99 56834.45 88888.00 2018-05-27 05:05:58.411 147 11460.65 75.02 56834.48 88888.00 2018-05-27 05:05:58.911 147 11460.68 74.99 56834.49 88888.00 2018-05-27 05:05:59.411 147 11460.71 75.03 56834.42 88888.00 2018-05-27 05:05:59.911 147 11460.65 75.03 56834.40 88888.00 2018-05-27 05:06:00.411 147 11460.71 74.97 56834.38 88888.00 2018-05-27 05:06:00.911 147 11460.67 74.98 56834.39 88888.00 2018-05-27 05:06:01.411 147 11460.63 75.01 56834.40 88888.00 2018-05-27 05:06:01.911 147 11460.70 74.99 56834.40 88888.00 2018-05-27 05:06:02.411 147 11460.65 74.98 56834.42 88888.00 2018-05-27 05:06:02.911 147 11460.66 74.99 56834.44 88888.00 2018-05-27 05:06:03.411 147 11460.72 74.97 56834.42 88888.00 2018-05-27 05:06:03.911 147 11460.67 74.96 56834.45 88888.00 2018-05-27 05:06:04.912 147 11460.72 74.98 56834.42 88888.00 2018-05-27 05:06:05.412 147 11460.77 74.96 56834.44 88888.00 2018-05-27 05:06:05.912 147 11460.73 74.99 56834.43 88888.00 2018-05-27 05:06:06.412 147 11460.75 74.99 56834.38 88888.00 2018-05-27 05:06:06.912 147 11460.72 74.96 56834.36 88888.00 2018-05-27 05:06:07.412 147 11460.74 74.94 56834.44 88888.00 2018-05-27 05:06:07.912 147 11460.75 74.97 56834.42 88888.00 2018-05-27 05:06:08.412 147 11460.77 75.02 56834.39 88888.00 2018-05-27 05:06:08.912 147 11460.81 75.08 56834.43 88888.00 2018-05-27 05:06:09.412 147 11460.84 75.09 56834.43 88888.00 2018-05-27 05:06:09.912 147 11460.84 74.99 56834.44 88888.00 2018-05-27 05:06:10.412 147 11460.84 75.01 56834.42 88888.00 2018-05-27 05:06:10.912 147 11460.85 75.02 56834.38 88888.00 2018-05-27 05:06:11.412 147 11460.81 75.02 56834.35 88888.00 2018-05-27 05:06:11.912 147 11460.79 74.99 56834.33 88888.00 2018-05-27 05:06:12.412 147 11460.79 75.02 56834.43 88888.00 2018-05-27 05:06:12.912 147 11460.77 74.97 56834.45 88888.00 2018-05-27 05:06:13.412 147 11460.77 74.90 56834.42 88888.00 2018-05-27 05:06:13.912 147 11460.88 74.90 56834.42 88888.00 2018-05-27 05:06:14.412 147 11460.92 74.89 56834.40 88888.00 2018-05-27 05:06:14.912 147 11460.82 74.91 56834.39 88888.00 2018-05-27 05:06:15.412 147 11460.88 74.97 56834.42 88888.00 2018-05-27 05:06:15.912 147 11460.89 74.98 56834.44 88888.00 2018-05-27 05:06:16.412 147 11460.85 74.96 56834.45 88888.00 2018-05-27 05:06:16.912 147 11460.87 74.88 56834.45 88888.00 2018-05-27 05:06:17.412 147 11460.92 74.84 56834.48 88888.00 2018-05-27 05:06:18.412 147 11460.86 74.87 56834.42 88888.00 2018-05-27 05:06:18.912 147 11460.91 74.85 56834.40 88888.00 2018-05-27 05:06:19.412 147 11460.86 74.82 56834.37 88888.00 2018-05-27 05:06:19.912 147 11460.82 74.90 56834.43 88888.00 2018-05-27 05:06:20.412 147 11460.88 74.89 56834.49 88888.00 2018-05-27 05:06:20.912 147 11460.88 74.85 56834.43 88888.00 2018-05-27 05:06:21.412 147 11460.84 74.88 56834.42 88888.00 2018-05-27 05:06:21.912 147 11460.93 74.88 56834.45 88888.00 2018-05-27 05:06:22.412 147 11460.89 74.85 56834.45 88888.00 2018-05-27 05:06:22.912 147 11460.89 74.90 56834.45 88888.00 2018-05-27 05:06:23.412 147 11460.95 74.91 56834.50 88888.00 2018-05-27 05:06:23.912 147 11460.93 74.89 56834.48 88888.00 2018-05-27 05:06:24.412 147 11460.85 74.91 56834.51 88888.00 2018-05-27 05:06:24.912 147 11460.92 74.97 56834.48 88888.00 2018-05-27 05:06:25.412 147 11460.93 74.97 56834.45 88888.00 2018-05-27 05:06:25.912 147 11460.89 74.96 56834.50 88888.00 2018-05-27 05:06:26.412 147 11460.94 74.97 56834.49 88888.00 2018-05-27 05:06:26.912 147 11460.99 74.96 56834.48 88888.00 2018-05-27 05:06:27.412 147 11460.93 74.96 56834.54 88888.00 2018-05-27 05:06:27.912 147 11460.98 74.97 56834.56 88888.00 2018-05-27 05:06:28.412 147 11461.02 74.92 56834.48 88888.00 2018-05-27 05:06:28.912 147 11460.99 74.91 56834.46 88888.00 2018-05-27 05:06:29.412 147 11460.93 74.94 56834.43 88888.00 2018-05-27 05:06:29.912 147 11460.96 74.94 56834.46 88888.00 2018-05-27 05:06:30.412 147 11460.92 74.89 56834.48 88888.00 2018-05-27 05:06:30.912 147 11460.98 74.89 56834.46 88888.00 2018-05-27 05:06:31.412 147 11460.96 74.90 56834.48 88888.00 2018-05-27 05:06:31.912 147 11460.95 74.94 56834.51 88888.00 2018-05-27 05:06:32.412 147 11460.99 74.95 56834.46 88888.00 2018-05-27 05:06:32.912 147 11461.03 74.91 56834.46 88888.00 2018-05-27 05:06:33.412 147 11460.95 74.88 56834.49 88888.00 2018-05-27 05:06:33.912 147 11460.95 74.88 56834.50 88888.00 2018-05-27 05:06:34.412 147 11461.01 74.90 56834.51 88888.00 2018-05-27 05:06:34.912 147 11461.00 74.85 56834.50 88888.00 2018-05-27 05:06:35.412 147 11460.98 74.90 56834.51 88888.00 2018-05-27 05:06:35.912 147 11461.02 74.94 56834.52 88888.00 2018-05-27 05:06:36.412 147 11461.01 74.92 56834.54 88888.00 2018-05-27 05:06:36.912 147 11460.95 74.95 56834.50 88888.00 2018-05-27 05:06:37.412 147 11461.00 74.92 56834.50 88888.00 2018-05-27 05:06:37.912 147 11460.98 74.91 56834.46 88888.00 2018-05-27 05:06:38.412 147 11460.87 74.90 56834.46 88888.00 2018-05-27 05:06:38.912 147 11460.95 74.90 56834.50 88888.00 2018-05-27 05:06:39.412 147 11461.00 74.89 56834.55 88888.00 2018-05-27 05:06:39.912 147 11460.91 74.89 56834.58 88888.00 2018-05-27 05:06:40.412 147 11461.00 74.90 56834.58 88888.00 2018-05-27 05:06:40.912 147 11461.01 74.89 56834.56 88888.00 2018-05-27 05:06:41.412 147 11461.00 74.91 56834.50 88888.00 2018-05-27 05:06:41.912 147 11461.00 74.87 56834.49 88888.00 2018-05-27 05:06:42.412 147 11460.98 74.87 56834.52 88888.00 2018-05-27 05:06:42.912 147 11460.91 74.89 56834.51 88888.00 2018-05-27 05:06:43.412 147 11460.99 74.95 56834.48 88888.00 2018-05-27 05:06:43.912 147 11461.03 74.92 56834.46 88888.00 2018-05-27 05:06:44.412 147 11461.00 74.92 56834.54 88888.00 2018-05-27 05:06:44.912 147 11461.05 74.91 56834.59 88888.00 2018-05-27 05:06:45.412 147 11461.02 74.90 56834.59 88888.00 2018-05-27 05:06:45.912 147 11460.95 74.90 56834.58 88888.00 2018-05-27 05:06:46.412 147 11461.01 74.91 56834.56 88888.00 2018-05-27 05:06:46.912 147 11461.02 74.85 56834.52 88888.00 2018-05-27 05:06:47.412 147 11460.96 74.83 56834.51 88888.00 2018-05-27 05:06:47.912 147 11461.06 74.84 56834.55 88888.00 2018-05-27 05:06:48.412 147 11461.12 74.88 56834.57 88888.00 2018-05-27 05:06:48.912 147 11461.12 74.96 56834.50 88888.00 2018-05-27 05:06:49.412 147 11461.16 74.98 56834.56 88888.00 2018-05-27 05:06:49.912 147 11461.15 74.98 56834.59 88888.00 2018-05-27 05:06:50.412 147 11461.02 74.94 56834.59 88888.00 2018-05-27 05:06:50.912 147 11461.02 74.96 56834.61 88888.00 2018-05-27 05:06:51.412 147 11461.08 74.97 56834.63 88888.00 2018-05-27 05:06:51.912 147 11461.05 74.95 56834.64 88888.00 2018-05-27 05:06:52.412 147 11460.96 74.94 56834.68 88888.00 2018-05-27 05:06:52.912 147 11461.06 74.94 56834.74 88888.00 2018-05-27 05:06:53.412 147 11461.06 74.95 56834.71 88888.00 2018-05-27 05:06:53.912 147 11461.00 74.99 56834.69 88888.00 2018-05-27 05:06:54.412 147 11461.01 75.01 56834.69 88888.00 2018-05-27 05:06:54.912 147 11460.95 74.98 56834.64 88888.00 2018-05-27 05:06:55.412 147 11460.91 75.01 56834.65 88888.00 2018-05-27 05:06:55.912 147 11461.03 75.03 56834.63 88888.00 2018-05-27 05:06:56.412 147 11461.01 75.05 56834.58 88888.00 2018-05-27 05:06:56.912 147 11461.02 75.05 56834.57 88888.00 2018-05-27 05:06:57.412 147 11461.05 75.05 56834.56 88888.00 2018-05-27 05:06:57.912 147 11461.03 75.01 56834.58 88888.00 2018-05-27 05:06:58.412 147 11461.08 74.99 56834.61 88888.00 2018-05-27 05:06:58.912 147 11461.10 75.08 56834.67 88888.00 2018-05-27 05:06:59.912 147 11461.03 74.98 56834.69 88888.00 2018-05-27 05:07:00.412 147 11461.07 75.05 56834.68 88888.00 2018-05-27 05:07:00.912 147 11461.08 75.08 56834.64 88888.00 2018-05-27 05:07:01.412 147 11460.95 75.09 56834.64 88888.00 2018-05-27 05:07:01.912 147 11461.07 75.11 56834.65 88888.00 2018-05-27 05:07:02.412 147 11461.14 75.11 56834.62 88888.00 2018-05-27 05:07:02.912 147 11461.07 75.05 56834.64 88888.00 2018-05-27 05:07:03.412 147 11461.08 75.06 56834.64 88888.00 2018-05-27 05:07:03.912 147 11461.12 75.05 56834.68 88888.00 2018-05-27 05:07:04.412 147 11461.08 75.08 56834.72 88888.00 2018-05-27 05:07:04.912 147 11461.07 75.13 56834.71 88888.00 2018-05-27 05:07:05.412 147 11461.08 75.12 56834.67 88888.00 2018-05-27 05:07:05.912 147 11461.10 75.11 56834.68 88888.00 2018-05-27 05:07:06.412 147 11461.09 75.16 56834.67 88888.00 2018-05-27 05:07:06.912 147 11461.21 75.13 56834.65 88888.00 2018-05-27 05:07:07.412 147 11461.12 75.11 56834.70 88888.00 2018-05-27 05:07:07.912 147 11461.10 75.11 56834.72 88888.00 2018-05-27 05:07:08.412 147 11461.20 75.09 56834.69 88888.00 2018-05-27 05:07:08.912 147 11461.17 75.08 56834.68 88888.00 2018-05-27 05:07:09.912 147 11461.17 75.17 56834.71 88888.00 2018-05-27 05:07:10.412 147 11461.13 75.15 56834.70 88888.00 2018-05-27 05:07:10.912 147 11461.09 75.13 56834.69 88888.00 2018-05-27 05:07:11.412 147 11461.17 75.13 56834.70 88888.00 2018-05-27 05:07:11.912 147 11461.09 75.15 56834.69 88888.00 2018-05-27 05:07:12.412 147 11461.12 75.17 56834.68 88888.00 2018-05-27 05:07:12.912 147 11461.19 75.16 56834.71 88888.00 2018-05-27 05:07:13.412 147 11461.21 75.12 56834.71 88888.00 2018-05-27 05:07:13.912 147 11461.19 75.12 56834.72 88888.00 2018-05-27 05:07:14.412 147 11461.21 75.17 56834.65 88888.00 2018-05-27 05:07:14.912 147 11461.17 75.15 56834.62 88888.00 2018-05-27 05:07:15.412 147 11461.15 75.16 56834.62 88888.00 2018-05-27 05:07:15.912 147 11461.19 75.19 56834.69 88888.00 2018-05-27 05:07:16.412 147 11461.22 75.16 56834.70 88888.00 2018-05-27 05:07:16.912 147 11461.20 75.15 56834.71 88888.00 2018-05-27 05:07:17.412 147 11461.23 75.17 56834.65 88888.00 2018-05-27 05:07:17.912 147 11461.23 75.06 56834.65 88888.00 2018-05-27 05:07:18.412 147 11461.24 75.08 56834.69 88888.00 2018-05-27 05:07:18.912 147 11461.23 75.12 56834.71 88888.00 2018-05-27 05:07:19.412 147 11461.27 75.10 56834.70 88888.00 2018-05-27 05:07:19.912 147 11461.23 75.10 56834.68 88888.00 2018-05-27 05:07:20.412 147 11461.26 75.10 56834.69 88888.00 2018-05-27 05:07:20.912 147 11461.28 75.09 56834.71 88888.00 2018-05-27 05:07:21.412 147 11461.26 75.09 56834.74 88888.00 2018-05-27 05:07:21.912 147 11461.26 75.15 56834.78 88888.00 2018-05-27 05:07:22.412 147 11461.33 75.12 56834.77 88888.00 2018-05-27 05:07:22.912 147 11461.26 75.05 56834.69 88888.00 2018-05-27 05:07:23.412 147 11461.14 75.08 56834.68 88888.00 2018-05-27 05:07:23.912 147 11461.17 75.08 56834.69 88888.00 2018-05-27 05:07:24.412 147 11461.19 75.09 56834.69 88888.00 2018-05-27 05:07:24.912 147 11461.21 75.12 56834.67 88888.00 2018-05-27 05:07:25.412 147 11461.22 75.11 56834.74 88888.00 2018-05-27 05:07:25.912 147 11461.21 75.10 56834.77 88888.00 2018-05-27 05:07:26.412 147 11461.16 75.11 56834.75 88888.00 2018-05-27 05:07:26.912 147 11461.21 75.13 56834.65 88888.00 2018-05-27 05:07:27.412 147 11461.24 75.11 56834.64 88888.00 2018-05-27 05:07:27.912 147 11461.21 75.10 56834.68 88888.00 2018-05-27 05:07:28.412 147 11461.26 75.10 56834.68 88888.00 2018-05-27 05:07:28.912 147 11461.23 75.13 56834.67 88888.00 2018-05-27 05:07:29.412 147 11461.21 75.17 56834.67 88888.00 2018-05-27 05:07:29.912 147 11461.28 75.18 56834.70 88888.00 2018-05-27 05:07:30.412 147 11461.28 75.15 56834.69 88888.00 2018-05-27 05:07:31.412 147 11461.28 75.16 56834.62 88888.00 2018-05-27 05:07:31.912 147 11461.29 75.16 56834.61 88888.00 2018-05-27 05:07:32.412 147 11461.22 75.15 56834.61 88888.00 2018-05-27 05:07:32.912 147 11461.27 75.17 56834.68 88888.00 2018-05-27 05:07:33.412 147 11461.26 75.15 56834.68 88888.00 2018-05-27 05:07:33.912 147 11461.16 75.18 56834.71 88888.00 2018-05-27 05:07:34.412 147 11461.23 75.18 56834.75 88888.00 2018-05-27 05:07:34.912 147 11461.29 75.13 56834.74 88888.00 2018-05-27 05:07:35.412 147 11461.26 75.15 56834.71 88888.00 2018-05-27 05:07:35.912 147 11461.30 75.18 56834.74 88888.00 2018-05-27 05:07:36.412 147 11461.36 75.19 56834.71 88888.00 2018-05-27 05:07:36.912 147 11461.27 75.24 56834.77 88888.00 2018-05-27 05:07:37.412 147 11461.26 75.30 56834.78 88888.00 2018-05-27 05:07:37.912 147 11461.30 75.25 56834.74 88888.00 2018-05-27 05:07:38.412 147 11461.26 75.23 56834.75 88888.00 2018-05-27 05:07:38.912 147 11461.26 75.25 56834.72 88888.00 2018-05-27 05:07:39.412 147 11461.33 75.25 56834.70 88888.00 2018-05-27 05:07:39.912 147 11461.33 75.21 56834.64 88888.00 2018-05-27 05:07:40.412 147 11461.33 75.23 56834.65 88888.00 2018-05-27 05:07:41.412 147 11461.31 75.22 56834.65 88888.00 2018-05-27 05:07:41.912 147 11461.28 75.24 56834.61 88888.00 2018-05-27 05:07:42.412 147 11461.30 75.25 56834.58 88888.00 2018-05-27 05:07:42.912 147 11461.27 75.26 56834.61 88888.00 2018-05-27 05:07:43.412 147 11461.31 75.29 56834.64 88888.00 2018-05-27 05:07:43.912 147 11461.33 75.29 56834.69 88888.00 2018-05-27 05:07:44.412 147 11461.28 75.25 56834.68 88888.00 2018-05-27 05:07:44.912 147 11461.28 75.25 56834.69 88888.00 2018-05-27 05:07:45.412 147 11461.33 75.28 56834.69 88888.00 2018-05-27 05:07:45.912 147 11461.35 75.33 56834.61 88888.00 2018-05-27 05:07:46.412 147 11461.29 75.33 56834.59 88888.00 2018-05-27 05:07:46.912 147 11461.37 75.26 56834.58 88888.00 2018-05-27 05:07:47.412 147 11461.37 75.28 56834.56 88888.00 2018-05-27 05:07:47.912 147 11461.38 75.31 56834.57 88888.00 2018-05-27 05:07:48.412 147 11461.36 75.32 56834.63 88888.00 2018-05-27 05:07:48.912 147 11461.36 75.35 56834.58 88888.00 2018-05-27 05:07:49.412 147 11461.31 75.36 56834.55 88888.00 2018-05-27 05:07:49.912 147 11461.37 75.37 56834.58 88888.00 2018-05-27 05:07:50.412 147 11461.41 75.38 56834.55 88888.00 2018-05-27 05:07:50.912 147 11461.36 75.35 56834.58 88888.00 2018-05-27 05:07:51.412 147 11461.42 75.33 56834.59 88888.00 2018-05-27 05:07:51.912 147 11461.48 75.36 56834.63 88888.00 2018-05-27 05:07:52.412 147 11461.42 75.38 56834.67 88888.00 2018-05-27 05:07:52.912 147 11461.43 75.40 56834.64 88888.00 2018-05-27 05:07:53.412 147 11461.49 75.36 56834.62 88888.00 2018-05-27 05:07:53.912 147 11461.42 75.31 56834.62 88888.00 2018-05-27 05:07:54.412 147 11461.40 75.37 56834.62 88888.00 2018-05-27 05:07:54.912 147 11461.45 75.38 56834.63 88888.00 2018-05-27 05:07:55.412 147 11461.37 75.36 56834.63 88888.00 2018-05-27 05:07:55.912 147 11461.38 75.43 56834.58 88888.00 2018-05-27 05:07:56.412 147 11461.45 75.45 56834.59 88888.00 2018-05-27 05:07:56.912 147 11461.42 75.45 56834.61 88888.00 2018-05-27 05:07:57.412 147 11461.37 75.47 56834.61 88888.00 2018-05-27 05:07:57.912 147 11461.41 75.45 56834.56 88888.00 2018-05-27 05:07:58.412 147 11461.45 75.42 56834.57 88888.00 2018-05-27 05:07:58.912 147 11461.41 75.40 56834.57 88888.00 2018-05-27 05:07:59.412 147 11461.48 75.40 56834.58 88888.00 2018-05-27 05:07:59.912 147 11461.52 75.43 56834.59 88888.00 2018-05-27 05:08:00.412 147 11461.49 75.43 56834.61 88888.00 2018-05-27 05:08:00.912 147 11461.45 75.39 56834.57 88888.00 2018-05-27 05:08:01.412 147 11461.42 75.39 56834.62 88888.00 2018-05-27 05:08:01.912 147 11461.40 75.47 56834.64 88888.00 2018-05-27 05:08:02.412 147 11461.45 75.50 56834.61 88888.00 2018-05-27 05:08:02.912 147 11461.45 75.56 56834.63 88888.00 2018-05-27 05:08:03.412 147 11461.37 75.56 56834.59 88888.00 2018-05-27 05:08:03.912 147 11461.42 75.50 56834.67 88888.00 2018-05-27 05:08:04.412 147 11461.55 75.50 56834.71 88888.00 2018-05-27 05:08:04.912 147 11461.49 75.51 56834.67 88888.00 2018-05-27 05:08:05.412 147 11461.48 75.53 56834.70 88888.00 2018-05-27 05:08:05.912 147 11461.48 75.55 56834.62 88888.00 2018-05-27 05:08:06.412 147 11461.48 75.53 56834.64 88888.00 2018-05-27 05:08:06.912 147 11461.44 75.56 56834.63 88888.00 2018-05-27 05:08:07.412 147 11461.49 75.53 56834.63 88888.00 2018-05-27 05:08:07.912 147 11461.43 75.55 56834.63 88888.00 2018-05-27 05:08:08.412 147 11461.44 75.56 56834.74 88888.00 2018-05-27 05:08:08.912 147 11461.55 75.56 56834.76 88888.00 2018-05-27 05:08:09.412 147 11461.52 75.59 56834.69 88888.00 2018-05-27 05:08:09.912 147 11461.54 75.60 56834.72 88888.00 2018-05-27 05:08:10.412 147 11461.49 75.59 56834.72 88888.00 2018-05-27 05:08:10.912 147 11461.44 75.56 56834.70 88888.00 2018-05-27 05:08:11.412 147 11461.44 75.58 56834.69 88888.00 2018-05-27 05:08:11.912 147 11461.44 75.66 56834.71 88888.00 2018-05-27 05:08:12.912 147 11461.48 75.64 56834.71 88888.00 2018-05-27 05:08:13.412 147 11461.52 75.69 56834.77 88888.00 2018-05-27 05:08:13.912 147 11461.55 75.65 56834.80 88888.00 2018-05-27 05:08:14.412 147 11461.49 75.62 56834.80 88888.00 2018-05-27 05:08:14.912 147 11461.61 75.67 56834.76 88888.00 2018-05-27 05:08:15.412 147 11461.57 75.62 56834.77 88888.00 2018-05-27 05:08:15.912 147 11461.51 75.59 56834.81 88888.00 2018-05-27 05:08:16.412 147 11461.62 75.64 56834.82 88888.00 2018-05-27 05:08:16.912 147 11461.64 75.66 56834.78 88888.00 2018-05-27 05:08:17.412 147 11461.55 75.64 56834.82 88888.00 2018-05-27 05:08:17.913 147 11461.56 75.64 56834.81 88888.00 2018-05-27 05:08:18.413 147 11461.64 75.60 56834.77 88888.00 2018-05-27 05:08:18.913 147 11461.56 75.64 56834.70 88888.00 2018-05-27 05:08:19.413 147 11461.54 75.69 56834.68 88888.00 2018-05-27 05:08:19.913 147 11461.64 75.66 56834.67 88888.00 2018-05-27 05:08:20.413 147 11461.58 75.71 56834.68 88888.00 2018-05-27 05:08:20.913 147 11461.62 75.72 56834.69 88888.00 2018-05-27 05:08:21.413 147 11461.66 75.71 56834.71 88888.00 2018-05-27 05:08:21.913 147 11461.62 75.73 56834.71 88888.00 2018-05-27 05:08:22.413 147 11461.59 75.73 56834.76 88888.00 2018-05-27 05:08:22.913 147 11461.61 75.74 56834.72 88888.00 2018-05-27 05:08:23.413 147 11461.59 75.73 56834.72 88888.00 2018-05-27 05:08:23.913 147 11461.58 75.77 56834.72 88888.00 2018-05-27 05:08:24.413 147 11461.64 75.81 56834.67 88888.00 2018-05-27 05:08:24.913 147 11461.61 75.85 56834.67 88888.00 2018-05-27 05:08:25.413 147 11461.62 75.81 56834.72 88888.00 2018-05-27 05:08:25.913 147 11461.72 75.78 56834.78 88888.00 2018-05-27 05:08:26.413 147 11461.68 75.78 56834.75 88888.00 2018-05-27 05:08:26.913 147 11461.61 75.77 56834.74 88888.00 2018-05-27 05:08:27.413 147 11461.66 75.80 56834.77 88888.00 2018-05-27 05:08:27.913 147 11461.65 75.74 56834.74 88888.00 2018-05-27 05:08:28.413 147 11461.61 75.76 56834.78 88888.00 2018-05-27 05:08:28.913 147 11461.69 75.76 56834.78 88888.00 2018-05-27 05:08:29.413 147 11461.71 75.79 56834.75 88888.00 2018-05-27 05:08:29.913 147 11461.62 75.83 56834.75 88888.00 2018-05-27 05:08:30.913 147 11461.63 75.74 56834.74 88888.00 2018-05-27 05:08:31.413 147 11461.58 75.77 56834.76 88888.00 2018-05-27 05:08:31.913 147 11461.65 75.78 56834.75 88888.00 2018-05-27 05:08:32.413 147 11461.66 75.76 56834.70 88888.00 2018-05-27 05:08:32.913 147 11461.62 75.74 56834.67 88888.00 2018-05-27 05:08:33.413 147 11461.65 75.76 56834.68 88888.00 2018-05-27 05:08:33.913 147 11461.68 75.76 56834.65 88888.00 2018-05-27 05:08:34.413 147 11461.66 75.74 56834.65 88888.00 2018-05-27 05:08:34.913 147 11461.59 75.73 56834.65 88888.00 2018-05-27 05:08:35.413 147 11461.63 75.76 56834.67 88888.00 2018-05-27 05:08:35.913 147 11461.64 75.73 56834.69 88888.00 2018-05-27 05:08:36.413 147 11461.66 75.71 56834.67 88888.00 2018-05-27 05:08:36.913 147 11461.70 75.76 56834.62 88888.00 2018-05-27 05:08:37.413 147 11461.65 75.73 56834.57 88888.00 2018-05-27 05:08:37.913 147 11461.68 75.77 56834.59 88888.00 2018-05-27 05:08:38.413 147 11461.73 75.76 56834.63 88888.00 2018-05-27 05:08:38.913 147 11461.66 75.72 56834.68 88888.00 2018-05-27 05:08:39.413 147 11461.69 75.71 56834.64 88888.00 2018-05-27 05:08:39.913 147 11461.73 75.70 56834.64 88888.00 2018-05-27 05:08:40.413 147 11461.72 75.65 56834.63 88888.00 2018-05-27 05:08:40.913 147 11461.71 75.67 56834.64 88888.00 2018-05-27 05:08:41.413 147 11461.69 75.67 56834.65 88888.00 2018-05-27 05:08:41.913 147 11461.70 75.69 56834.64 88888.00 2018-05-27 05:08:42.413 147 11461.68 75.72 56834.62 88888.00 2018-05-27 05:08:42.913 147 11461.66 75.70 56834.58 88888.00 2018-05-27 05:08:43.413 147 11461.68 75.69 56834.62 88888.00 2018-05-27 05:08:43.913 147 11461.64 75.70 56834.57 88888.00 2018-05-27 05:08:44.413 147 11461.65 75.71 56834.59 88888.00 2018-05-27 05:08:44.913 147 11461.71 75.70 56834.52 88888.00 2018-05-27 05:08:45.413 147 11461.73 75.69 56834.54 88888.00 2018-05-27 05:08:45.913 147 11461.75 75.73 56834.57 88888.00 2018-05-27 05:08:46.413 147 11461.73 75.70 56834.55 88888.00 2018-05-27 05:08:46.913 147 11461.66 75.76 56834.55 88888.00 2018-05-27 05:08:47.413 147 11461.65 75.79 56834.61 88888.00 2018-05-27 05:08:47.913 147 11461.66 75.78 56834.61 88888.00 2018-05-27 05:08:48.413 147 11461.62 75.71 56834.61 88888.00 2018-05-27 05:08:48.913 147 11461.66 75.74 56834.55 88888.00 2018-05-27 05:08:49.413 147 11461.73 75.83 56834.57 88888.00 2018-05-27 05:08:49.913 147 11461.72 75.79 56834.58 88888.00 2018-05-27 05:08:50.413 147 11461.68 75.80 56834.61 88888.00 2018-05-27 05:08:50.913 147 11461.70 75.83 56834.62 88888.00 2018-05-27 05:08:51.413 147 11461.68 75.77 56834.59 88888.00 2018-05-27 05:08:51.913 147 11461.65 75.73 56834.59 88888.00 2018-05-27 05:08:52.413 147 11461.73 75.77 56834.56 88888.00 2018-05-27 05:08:52.913 147 11461.68 75.72 56834.61 88888.00 2018-05-27 05:08:53.413 147 11461.61 75.76 56834.64 88888.00 2018-05-27 05:08:54.413 147 11461.69 75.73 56834.64 88888.00 2018-05-27 05:08:54.913 147 11461.61 75.72 56834.63 88888.00 2018-05-27 05:08:55.413 147 11461.69 75.70 56834.58 88888.00 2018-05-27 05:08:55.913 147 11461.62 75.72 56834.57 88888.00 2018-05-27 05:08:56.413 147 11461.57 75.74 56834.58 88888.00 2018-05-27 05:08:56.913 147 11461.62 75.72 56834.56 88888.00 2018-05-27 05:08:57.413 147 11461.58 75.72 56834.51 88888.00 2018-05-27 05:08:57.913 147 11461.55 75.76 56834.56 88888.00 2018-05-27 05:08:58.413 147 11461.59 75.77 56834.57 88888.00 2018-05-27 05:08:58.913 147 11461.66 75.74 56834.58 88888.00 2018-05-27 05:08:59.413 147 11461.63 75.71 56834.57 88888.00 2018-05-27 05:08:59.913 147 11461.66 75.71 56834.58 88888.00 2018-05-27 05:09:00.413 147 11461.70 75.71 56834.55 88888.00 2018-05-27 05:09:00.913 147 11461.69 75.74 56834.58 88888.00 2018-05-27 05:09:01.413 147 11461.68 75.73 56834.56 88888.00 2018-05-27 05:09:01.913 147 11461.66 75.71 56834.54 88888.00 2018-05-27 05:09:02.413 147 11461.63 75.72 56834.57 88888.00 2018-05-27 05:09:02.913 147 11461.65 75.76 56834.68 88888.00 2018-05-27 05:09:03.413 147 11461.64 75.73 56834.64 88888.00 2018-05-27 05:09:03.913 147 11461.62 75.71 56834.59 88888.00 2018-05-27 05:09:04.413 147 11461.64 75.74 56834.57 88888.00 2018-05-27 05:09:04.913 147 11461.66 75.72 56834.62 88888.00 2018-05-27 05:09:05.413 147 11461.57 75.73 56834.62 88888.00 2018-05-27 05:09:05.913 147 11461.55 75.79 56834.59 88888.00 2018-05-27 05:09:06.413 147 11461.65 75.80 56834.50 88888.00 2018-05-27 05:09:06.913 147 11461.61 75.78 56834.49 88888.00 2018-05-27 05:09:07.413 147 11461.56 75.76 56834.51 88888.00 2018-05-27 05:09:07.913 147 11461.61 75.76 56834.58 88888.00 2018-05-27 05:09:08.413 147 11461.57 75.70 56834.62 88888.00 2018-05-27 05:09:08.913 147 11461.59 75.73 56834.59 88888.00 2018-05-27 05:09:09.413 147 11461.72 75.77 56834.58 88888.00 2018-05-27 05:09:09.913 147 11461.68 75.73 56834.56 88888.00 2018-05-27 05:09:10.413 147 11461.59 75.78 56834.59 88888.00 2018-05-27 05:09:10.913 147 11461.62 75.79 56834.55 88888.00 2018-05-27 05:09:11.413 147 11461.64 75.76 56834.57 88888.00 2018-05-27 05:09:11.913 147 11461.61 75.78 56834.56 88888.00 2018-05-27 05:09:12.413 147 11461.62 75.77 56834.52 88888.00 2018-05-27 05:09:12.913 147 11461.58 75.72 56834.51 88888.00 2018-05-27 05:09:13.413 147 11461.61 75.76 56834.50 88888.00 2018-05-27 05:09:13.913 147 11461.64 75.71 56834.52 88888.00 2018-05-27 05:09:14.413 147 11461.66 75.70 56834.50 88888.00 2018-05-27 05:09:14.913 147 11461.65 75.73 56834.50 88888.00 2018-05-27 05:09:15.413 147 11461.66 75.79 56834.55 88888.00 2018-05-27 05:09:15.913 147 11461.75 75.77 56834.54 88888.00 2018-05-27 05:09:16.413 147 11461.68 75.74 56834.52 88888.00 2018-05-27 05:09:16.913 147 11461.64 75.76 56834.54 88888.00 2018-05-27 05:09:17.413 147 11461.66 75.73 56834.50 88888.00 2018-05-27 05:09:17.913 147 11461.58 75.71 56834.48 88888.00 2018-05-27 05:09:18.413 147 11461.70 75.73 56834.54 88888.00 2018-05-27 05:09:18.913 147 11461.70 75.78 56834.52 88888.00 2018-05-27 05:09:19.413 147 11461.61 75.73 56834.49 88888.00 2018-05-27 05:09:19.913 147 11461.58 75.76 56834.51 88888.00 2018-05-27 05:09:20.413 147 11461.64 75.71 56834.50 88888.00 2018-05-27 05:09:20.913 147 11461.64 75.65 56834.48 88888.00 2018-05-27 05:09:21.413 147 11461.63 75.59 56834.51 88888.00 2018-05-27 05:09:21.913 147 11461.70 75.63 56834.50 88888.00 2018-05-27 05:09:22.413 147 11461.64 75.66 56834.52 88888.00 2018-05-27 05:09:22.913 147 11461.62 75.72 56834.54 88888.00 2018-05-27 05:09:23.413 147 11461.64 75.72 56834.58 88888.00 2018-05-27 05:09:23.913 147 11461.59 75.71 56834.57 88888.00 2018-05-27 05:09:24.413 147 11461.55 75.73 56834.55 88888.00 2018-05-27 05:09:24.913 147 11461.64 75.74 56834.56 88888.00 2018-05-27 05:09:25.913 147 11461.66 75.76 56834.56 88888.00 2018-05-27 05:09:26.413 147 11461.69 75.74 56834.54 88888.00 2018-05-27 05:09:26.913 147 11461.66 75.69 56834.50 88888.00 2018-05-27 05:09:27.413 147 11461.61 75.74 56834.55 88888.00 2018-05-27 05:09:27.913 147 11461.64 75.77 56834.54 88888.00 2018-05-27 05:09:28.413 147 11461.64 75.71 56834.54 88888.00 2018-05-27 05:09:28.913 147 11461.64 75.69 56834.49 88888.00 2018-05-27 05:09:29.413 147 11461.68 75.57 56834.48 88888.00 2018-05-27 05:09:29.913 147 11461.68 75.59 56834.51 88888.00 2018-05-27 05:09:30.413 147 11461.62 75.62 56834.52 88888.00 2018-05-27 05:09:30.913 147 11461.59 75.66 56834.56 88888.00 2018-05-27 05:09:31.413 147 11461.65 75.67 56834.52 88888.00 2018-05-27 05:09:31.913 147 11461.63 75.64 56834.42 88888.00 2018-05-27 05:09:32.413 147 11461.63 75.65 56834.45 88888.00 2018-05-27 05:09:32.913 147 11461.75 75.63 56834.38 88888.00 2018-05-27 05:09:33.413 147 11461.66 75.65 56834.46 88888.00 2018-05-27 05:09:33.913 147 11461.68 75.66 56834.48 88888.00 2018-05-27 05:09:34.413 147 11461.76 75.65 56834.52 88888.00 2018-05-27 05:09:34.913 147 11461.75 75.66 56834.52 88888.00 2018-05-27 05:09:35.413 147 11461.70 75.66 56834.50 88888.00 2018-05-27 05:09:35.913 147 11461.70 75.67 56834.46 88888.00 2018-05-27 05:09:36.413 147 11461.70 75.69 56834.44 88888.00 2018-05-27 05:09:36.913 147 11461.63 75.72 56834.40 88888.00 2018-05-27 05:09:37.413 147 11461.69 75.71 56834.39 88888.00 2018-05-27 05:09:37.913 147 11461.63 75.70 56834.35 88888.00 2018-05-27 05:09:38.413 147 11461.61 75.69 56834.33 88888.00 2018-05-27 05:09:38.913 147 11461.65 75.70 56834.40 88888.00 2018-05-27 05:09:39.413 147 11461.64 75.66 56834.39 88888.00 2018-05-27 05:09:39.913 147 11461.68 75.69 56834.37 88888.00 2018-05-27 05:09:40.413 147 11461.73 75.70 56834.31 88888.00 2018-05-27 05:09:40.913 147 11461.71 75.70 56834.23 88888.00 2018-05-27 05:09:41.413 147 11461.62 75.71 56834.29 88888.00 2018-05-27 05:09:41.913 147 11461.73 75.67 56834.36 88888.00 2018-05-27 05:09:42.413 147 11461.77 75.67 56834.37 88888.00 2018-05-27 05:09:42.913 147 11461.65 75.70 56834.39 88888.00 2018-05-27 05:09:43.413 147 11461.70 75.70 56834.33 88888.00 2018-05-27 05:09:43.913 147 11461.73 75.67 56834.33 88888.00 2018-05-27 05:09:44.413 147 11461.65 75.64 56834.35 88888.00 2018-05-27 05:09:44.913 147 11461.68 75.65 56834.36 88888.00 2018-05-27 05:09:45.413 147 11461.75 75.66 56834.36 88888.00 2018-05-27 05:09:45.913 147 11461.68 75.62 56834.39 88888.00 2018-05-27 05:09:46.413 147 11461.73 75.62 56834.37 88888.00 2018-05-27 05:09:46.913 147 11461.75 75.63 56834.42 88888.00 2018-05-27 05:09:47.413 147 11461.71 75.59 56834.45 88888.00 2018-05-27 05:09:47.913 147 11461.69 75.65 56834.43 88888.00 2018-05-27 05:09:48.413 147 11461.73 75.60 56834.42 88888.00 2018-05-27 05:09:48.913 147 11461.69 75.58 56834.40 88888.00 2018-05-27 05:09:49.413 147 11461.69 75.65 56834.42 88888.00 2018-05-27 05:09:49.913 147 11461.79 75.59 56834.36 88888.00 2018-05-27 05:09:50.413 147 11461.72 75.56 56834.37 88888.00 2018-05-27 05:09:50.913 147 11461.68 75.56 56834.38 88888.00 2018-05-27 05:09:51.413 147 11461.80 75.58 56834.39 88888.00 2018-05-27 05:09:51.913 147 11461.82 75.60 56834.39 88888.00 2018-05-27 05:09:52.413 147 11461.79 75.64 56834.40 88888.00 2018-05-27 05:09:52.913 147 11461.85 75.64 56834.38 88888.00 2018-05-27 05:09:53.413 147 11461.82 75.67 56834.36 88888.00 2018-05-27 05:09:53.913 147 11461.75 75.77 56834.38 88888.00 2018-05-27 05:09:54.413 147 11461.77 75.69 56834.36 88888.00 2018-05-27 05:09:54.913 147 11461.69 75.63 56834.36 88888.00 2018-05-27 05:09:55.413 147 11461.68 75.69 56834.35 88888.00 2018-05-27 05:09:55.913 147 11461.79 75.66 56834.37 88888.00 2018-05-27 05:09:56.413 147 11461.80 75.64 56834.37 88888.00 2018-05-27 05:09:56.913 147 11461.72 75.62 56834.38 88888.00 2018-05-27 05:09:57.413 147 11461.79 75.62 56834.35 88888.00 2018-05-27 05:09:57.913 147 11461.84 75.63 56834.40 88888.00 2018-05-27 05:09:58.413 147 11461.76 75.63 56834.42 88888.00 2018-05-27 05:09:58.913 147 11461.76 75.65 56834.37 88888.00 2018-05-27 05:09:59.413 147 11461.76 75.63 56834.37 88888.00 2018-05-27 05:09:59.913 147 11461.75 75.59 56834.37 88888.00 2018-05-27 05:10:00.413 147 11461.78 75.64 56834.43 88888.00 2018-05-27 05:10:00.913 147 11461.79 75.66 56834.39 88888.00 2018-05-27 05:10:01.413 147 11461.70 75.63 56834.40 88888.00 2018-05-27 05:10:01.913 147 11461.71 75.59 56834.44 88888.00 2018-05-27 05:10:02.413 147 11461.71 75.60 56834.43 88888.00 2018-05-27 05:10:02.913 147 11461.71 75.60 56834.42 88888.00 2018-05-27 05:10:03.413 147 11461.71 75.62 56834.40 88888.00 2018-05-27 05:10:03.913 147 11461.77 75.62 56834.42 88888.00 2018-05-27 05:10:04.413 147 11461.72 75.57 56834.38 88888.00 2018-05-27 05:10:04.913 147 11461.69 75.59 56834.44 88888.00 2018-05-27 05:10:05.413 147 11461.72 75.60 56834.42 88888.00 2018-05-27 05:10:05.913 147 11461.71 75.62 56834.43 88888.00 2018-05-27 05:10:06.413 147 11461.71 75.60 56834.44 88888.00 2018-05-27 05:10:07.413 147 11461.70 75.56 56834.37 88888.00 2018-05-27 05:10:07.913 147 11461.72 75.57 56834.36 88888.00 2018-05-27 05:10:08.413 147 11461.80 75.62 56834.42 88888.00 2018-05-27 05:10:08.913 147 11461.78 75.63 56834.42 88888.00 2018-05-27 05:10:09.413 147 11461.76 75.63 56834.37 88888.00 2018-05-27 05:10:09.913 147 11461.80 75.64 56834.35 88888.00 2018-05-27 05:10:10.413 147 11461.76 75.63 56834.32 88888.00 2018-05-27 05:10:10.913 147 11461.75 75.64 56834.32 88888.00 2018-05-27 05:10:11.413 147 11461.79 75.70 56834.31 88888.00 2018-05-27 05:10:11.913 147 11461.78 75.60 56834.30 88888.00 2018-05-27 05:10:12.413 147 11461.75 75.59 56834.32 88888.00 2018-05-27 05:10:12.913 147 11461.79 75.60 56834.32 88888.00 2018-05-27 05:10:13.413 147 11461.80 75.56 56834.35 88888.00 2018-05-27 05:10:13.913 147 11461.79 75.57 56834.30 88888.00 2018-05-27 05:10:14.413 147 11461.76 75.60 56834.31 88888.00 2018-05-27 05:10:14.913 147 11461.75 75.59 56834.33 88888.00 2018-05-27 05:10:15.413 147 11461.77 75.51 56834.31 88888.00 2018-05-27 05:10:15.913 147 11461.79 75.51 56834.31 88888.00 2018-05-27 05:10:16.413 147 11461.76 75.57 56834.29 88888.00 2018-05-27 05:10:16.913 147 11461.77 75.58 56834.26 88888.00 2018-05-27 05:10:17.413 147 11461.79 75.60 56834.26 88888.00 2018-05-27 05:10:17.913 147 11461.84 75.59 56834.23 88888.00 2018-05-27 05:10:18.413 147 11461.78 75.56 56834.22 88888.00 2018-05-27 05:10:18.913 147 11461.76 75.57 56834.22 88888.00 2018-05-27 05:10:19.413 147 11461.85 75.57 56834.29 88888.00 2018-05-27 05:10:19.913 147 11461.80 75.55 56834.33 88888.00 2018-05-27 05:10:20.413 147 11461.76 75.55 56834.32 88888.00 2018-05-27 05:10:20.913 147 11461.77 75.56 56834.27 88888.00 2018-05-27 05:10:21.404 147 11461.72 75.59 56834.24 88888.00 2018-05-27 05:10:21.904 147 11461.80 75.58 56834.30 88888.00 2018-05-27 05:10:22.404 147 11461.85 75.62 56834.31 88888.00 2018-05-27 05:10:22.904 147 11461.82 75.64 56834.33 88888.00 2018-05-27 05:10:23.404 147 11461.85 75.64 56834.35 88888.00 2018-05-27 05:10:23.904 147 11461.86 75.60 56834.30 88888.00 2018-05-27 05:10:24.404 147 11461.72 75.59 56834.27 88888.00 2018-05-27 05:10:24.904 147 11461.75 75.60 56834.24 88888.00 2018-05-27 05:10:25.404 147 11461.80 75.59 56834.27 88888.00 2018-05-27 05:10:25.904 147 11461.78 75.57 56834.37 88888.00 2018-05-27 05:10:26.404 147 11461.79 75.57 56834.36 88888.00 2018-05-27 05:10:26.904 147 11461.80 75.59 56834.32 88888.00 2018-05-27 05:10:27.404 147 11461.72 75.58 56834.32 88888.00 2018-05-27 05:10:27.904 147 11461.70 75.60 56834.27 88888.00 2018-05-27 05:10:28.404 147 11461.77 75.63 56834.29 88888.00 2018-05-27 05:10:28.904 147 11461.82 75.62 56834.30 88888.00 2018-05-27 05:10:29.404 147 11461.78 75.62 56834.27 88888.00 2018-05-27 05:10:29.904 147 11461.83 75.62 56834.30 88888.00 2018-05-27 05:10:30.404 147 11461.89 75.65 56834.31 88888.00 2018-05-27 05:10:30.904 147 11461.82 75.60 56834.26 88888.00 2018-05-27 05:10:31.404 147 11461.85 75.60 56834.23 88888.00 2018-05-27 05:10:31.904 147 11461.89 75.62 56834.19 88888.00 2018-05-27 05:10:32.404 147 11461.85 75.60 56834.25 88888.00 2018-05-27 05:10:32.904 147 11461.85 75.60 56834.23 88888.00 2018-05-27 05:10:33.404 147 11461.83 75.58 56834.23 88888.00 2018-05-27 05:10:33.904 147 11461.85 75.52 56834.17 88888.00 2018-05-27 05:10:34.404 147 11461.89 75.46 56834.19 88888.00 2018-05-27 05:10:34.904 147 11461.88 75.56 56834.23 88888.00 2018-05-27 05:10:35.404 147 11461.85 75.59 56834.26 88888.00 2018-05-27 05:10:35.904 147 11461.86 75.58 56834.31 88888.00 2018-05-27 05:10:36.404 147 11461.89 75.53 56834.31 88888.00 2018-05-27 05:10:36.904 147 11461.86 75.47 56834.24 88888.00 2018-05-27 05:10:37.404 147 11461.91 75.55 56834.24 88888.00 2018-05-27 05:10:37.904 147 11461.93 75.60 56834.26 88888.00 2018-05-27 05:10:38.404 147 11461.90 75.60 56834.25 88888.00 2018-05-27 05:10:38.904 147 11461.90 75.62 56834.27 88888.00 2018-05-27 05:10:39.404 147 11461.92 75.64 56834.25 88888.00 2018-05-27 05:10:39.904 147 11461.85 75.58 56834.22 88888.00 2018-05-27 05:10:40.404 147 11461.86 75.55 56834.20 88888.00 2018-05-27 05:10:40.904 147 11461.90 75.56 56834.19 88888.00 2018-05-27 05:10:41.404 147 11461.84 75.52 56834.18 88888.00 2018-05-27 05:10:41.904 147 11461.84 75.53 56834.24 88888.00 2018-05-27 05:10:42.404 147 11461.90 75.55 56834.26 88888.00 2018-05-27 05:10:42.904 147 11461.86 75.52 56834.26 88888.00 2018-05-27 05:10:43.404 147 11461.86 75.50 56834.19 88888.00 2018-05-27 05:10:43.904 147 11461.91 75.55 56834.17 88888.00 2018-05-27 05:10:44.404 147 11461.91 75.51 56834.19 88888.00 2018-05-27 05:10:44.904 147 11461.88 75.50 56834.23 88888.00 2018-05-27 05:10:45.404 147 11461.96 75.52 56834.20 88888.00 2018-05-27 05:10:45.904 147 11461.88 75.51 56834.17 88888.00 2018-05-27 05:10:46.404 147 11461.76 75.45 56834.20 88888.00 2018-05-27 05:10:46.904 147 11461.84 75.43 56834.24 88888.00 2018-05-27 05:10:47.404 147 11461.83 75.46 56834.27 88888.00 2018-05-27 05:10:47.904 147 11461.84 75.51 56834.31 88888.00 2018-05-27 05:10:48.404 147 11461.93 75.55 56834.31 88888.00 2018-05-27 05:10:48.904 147 11461.91 75.44 56834.30 88888.00 2018-05-27 05:10:49.404 147 11461.88 75.45 56834.31 88888.00 2018-05-27 05:10:49.904 147 11461.93 75.47 56834.35 88888.00 2018-05-27 05:10:50.404 147 11461.91 75.49 56834.35 88888.00 2018-05-27 05:10:50.904 147 11461.83 75.51 56834.31 88888.00 2018-05-27 05:10:51.404 147 11461.88 75.49 56834.33 88888.00 2018-05-27 05:10:51.904 147 11461.92 75.47 56834.36 88888.00 2018-05-27 05:10:52.404 147 11461.85 75.47 56834.32 88888.00 2018-05-27 05:10:52.904 147 11461.86 75.53 56834.22 88888.00 2018-05-27 05:10:53.404 147 11461.90 75.51 56834.22 88888.00 2018-05-27 05:10:53.904 147 11461.83 75.47 56834.24 88888.00 2018-05-27 05:10:54.404 147 11461.92 75.49 56834.24 88888.00 2018-05-27 05:10:54.904 147 11461.92 75.51 56834.25 88888.00 2018-05-27 05:10:55.404 147 11461.84 75.50 56834.25 88888.00 2018-05-27 05:10:55.904 147 11461.93 75.47 56834.26 88888.00 2018-05-27 05:10:56.904 147 11461.86 75.46 56834.24 88888.00 2018-05-27 05:10:57.404 147 11461.86 75.49 56834.22 88888.00 2018-05-27 05:10:57.904 147 11461.95 75.49 56834.24 88888.00 2018-05-27 05:10:58.404 147 11461.91 75.47 56834.20 88888.00 2018-05-27 05:10:58.904 147 11461.86 75.47 56834.23 88888.00 2018-05-27 05:10:59.404 147 11461.96 75.44 56834.29 88888.00 2018-05-27 05:10:59.904 147 11461.97 75.49 56834.25 88888.00 2018-05-27 05:11:00.404 147 11461.95 75.52 56834.22 88888.00 2018-05-27 05:11:00.904 147 11461.96 75.58 56834.20 88888.00 2018-05-27 05:11:01.404 147 11461.91 75.58 56834.17 88888.00 2018-05-27 05:11:01.904 147 11461.86 75.57 56834.12 88888.00 2018-05-27 05:11:02.404 147 11461.92 75.60 56834.14 88888.00 2018-05-27 05:11:02.904 147 11461.91 75.59 56834.13 88888.00 2018-05-27 05:11:03.404 147 11461.85 75.53 56834.16 88888.00 2018-05-27 05:11:03.904 147 11461.86 75.45 56834.19 88888.00 2018-05-27 05:11:04.404 147 11461.89 75.35 56834.20 88888.00 2018-05-27 05:11:04.904 147 11461.91 75.49 56834.17 88888.00 2018-05-27 05:11:05.404 147 11461.95 75.50 56834.06 88888.00 2018-05-27 05:11:05.904 147 11461.92 75.53 56834.04 88888.00 2018-05-27 05:11:06.404 147 11461.89 75.52 56834.16 88888.00 2018-05-27 05:11:06.904 147 11461.92 75.53 56834.16 88888.00 2018-05-27 05:11:07.404 147 11461.96 75.55 56834.13 88888.00 2018-05-27 05:11:07.904 147 11461.92 75.57 56834.11 88888.00 2018-05-27 05:11:08.404 147 11461.96 75.56 56834.09 88888.00 2018-05-27 05:11:08.904 147 11461.90 75.59 56834.07 88888.00 2018-05-27 05:11:09.404 147 11461.83 75.52 56834.07 88888.00 2018-05-27 05:11:09.904 147 11461.92 75.51 56834.11 88888.00 2018-05-27 05:11:10.404 147 11461.98 75.50 56834.12 88888.00 2018-05-27 05:11:10.904 147 11461.90 75.49 56834.13 88888.00 2018-05-27 05:11:11.404 147 11461.93 75.50 56834.16 88888.00 2018-05-27 05:11:11.904 147 11461.99 75.46 56834.12 88888.00 2018-05-27 05:11:12.404 147 11461.95 75.45 56834.11 88888.00 2018-05-27 05:11:12.904 147 11461.88 75.47 56834.07 88888.00 2018-05-27 05:11:13.404 147 11461.92 75.47 56834.06 88888.00 2018-05-27 05:11:13.904 147 11461.92 75.46 56834.07 88888.00 2018-05-27 05:11:14.404 147 11461.93 75.46 56834.14 88888.00 2018-05-27 05:11:14.904 147 11461.93 75.50 56834.13 88888.00 2018-05-27 05:11:15.404 147 11461.90 75.50 56834.09 88888.00 2018-05-27 05:11:15.904 147 11461.90 75.47 56834.09 88888.00 2018-05-27 05:11:16.404 147 11461.93 75.50 56834.07 88888.00 2018-05-27 05:11:16.904 147 11461.89 75.46 56834.10 88888.00 2018-05-27 05:11:17.404 147 11461.89 75.46 56834.09 88888.00 2018-05-27 05:11:17.904 147 11461.92 75.51 56834.07 88888.00 2018-05-27 05:11:18.404 147 11461.90 75.51 56834.09 88888.00 2018-05-27 05:11:18.904 147 11461.85 75.49 56834.14 88888.00 2018-05-27 05:11:19.404 147 11461.92 75.50 56834.14 88888.00 2018-05-27 05:11:20.404 147 11461.89 75.44 56834.17 88888.00 2018-05-27 05:11:20.904 147 11461.92 75.45 56834.16 88888.00 2018-05-27 05:11:21.404 147 11461.95 75.49 56834.12 88888.00 2018-05-27 05:11:21.904 147 11461.93 75.46 56834.10 88888.00 2018-05-27 05:11:22.404 147 11462.02 75.49 56834.14 88888.00 2018-05-27 05:11:22.904 147 11461.95 75.46 56834.20 88888.00 2018-05-27 05:11:23.404 147 11461.90 75.43 56834.16 88888.00 2018-05-27 05:11:23.904 147 11461.90 75.45 56834.18 88888.00 2018-05-27 05:11:24.404 147 11461.88 75.44 56834.16 88888.00 2018-05-27 05:11:24.904 147 11461.83 75.46 56834.17 88888.00 2018-05-27 05:11:25.404 147 11461.84 75.49 56834.23 88888.00 2018-05-27 05:11:25.904 147 11461.91 75.46 56834.11 88888.00 2018-05-27 05:11:26.404 147 11461.84 75.44 56834.13 88888.00 2018-05-27 05:11:26.904 147 11461.86 75.47 56834.23 88888.00 2018-05-27 05:11:27.404 147 11461.85 75.43 56834.29 88888.00 2018-05-27 05:11:27.904 147 11461.83 75.40 56834.30 88888.00 2018-05-27 05:11:28.404 147 11461.93 75.42 56834.23 88888.00 2018-05-27 05:11:28.904 147 11461.93 75.44 56834.29 88888.00 2018-05-27 05:11:29.404 147 11461.86 75.49 56834.30 88888.00 2018-05-27 05:11:30.404 147 11461.86 75.51 56834.31 88888.00 2018-05-27 05:11:30.904 147 11461.86 75.50 56834.26 88888.00 2018-05-27 05:11:31.404 147 11461.93 75.49 56834.27 88888.00 2018-05-27 05:11:31.904 147 11461.84 75.50 56834.31 88888.00 2018-05-27 05:11:32.404 147 11461.86 75.49 56834.25 88888.00 2018-05-27 05:11:32.904 147 11461.84 75.53 56834.23 88888.00 2018-05-27 05:11:33.404 147 11461.84 75.53 56834.23 88888.00 2018-05-27 05:11:33.904 147 11461.85 75.49 56834.27 88888.00 2018-05-27 05:11:34.404 147 11461.79 75.52 56834.29 88888.00 2018-05-27 05:11:34.904 147 11461.83 75.49 56834.26 88888.00 2018-05-27 05:11:35.404 147 11461.79 75.50 56834.24 88888.00 2018-05-27 05:11:35.904 147 11461.83 75.51 56834.31 88888.00 2018-05-27 05:11:36.404 147 11461.88 75.50 56834.32 88888.00 2018-05-27 05:11:36.904 147 11461.85 75.51 56834.23 88888.00 2018-05-27 05:11:37.404 147 11461.79 75.47 56834.27 88888.00 2018-05-27 05:11:37.904 147 11461.83 75.50 56834.29 88888.00 2018-05-27 05:11:38.404 147 11461.84 75.46 56834.29 88888.00 2018-05-27 05:11:38.904 147 11461.85 75.50 56834.30 88888.00 2018-05-27 05:11:39.404 147 11461.83 75.52 56834.29 88888.00 2018-05-27 05:11:39.904 147 11461.82 75.52 56834.24 88888.00 2018-05-27 05:11:40.404 147 11461.78 75.46 56834.27 88888.00 2018-05-27 05:11:40.904 147 11461.83 75.47 56834.35 88888.00 2018-05-27 05:11:41.404 147 11461.85 75.51 56834.32 88888.00 2018-05-27 05:11:41.904 147 11461.80 75.45 56834.29 88888.00 2018-05-27 05:11:42.404 147 11461.85 75.50 56834.32 88888.00 2018-05-27 05:11:42.904 147 11461.84 75.51 56834.33 88888.00 2018-05-27 05:11:43.404 147 11461.80 75.44 56834.32 88888.00 2018-05-27 05:11:43.904 147 11461.77 75.46 56834.31 88888.00 2018-05-27 05:11:44.404 147 11461.80 75.50 56834.31 88888.00 2018-05-27 05:11:44.904 147 11461.75 75.50 56834.31 88888.00 2018-05-27 05:11:45.404 147 11461.69 75.46 56834.32 88888.00 2018-05-27 05:11:45.904 147 11461.66 75.43 56834.32 88888.00 2018-05-27 05:11:46.404 147 11461.68 75.39 56834.32 88888.00 2018-05-27 05:11:46.904 147 11461.71 75.45 56834.31 88888.00 2018-05-27 05:11:47.404 147 11461.79 75.47 56834.31 88888.00 2018-05-27 05:11:47.904 147 11461.76 75.44 56834.35 88888.00 2018-05-27 05:11:48.404 147 11461.83 75.46 56834.36 88888.00 2018-05-27 05:11:48.904 147 11461.83 75.49 56834.37 88888.00 2018-05-27 05:11:49.404 147 11461.73 75.52 56834.31 88888.00 2018-05-27 05:11:49.904 147 11461.71 75.55 56834.31 88888.00 2018-05-27 05:11:50.404 147 11461.75 75.55 56834.33 88888.00 2018-05-27 05:11:50.904 147 11461.73 75.51 56834.36 88888.00 2018-05-27 05:11:51.404 147 11461.70 75.52 56834.37 88888.00 2018-05-27 05:11:51.904 147 11461.77 75.51 56834.39 88888.00 2018-05-27 05:11:52.404 147 11461.72 75.45 56834.42 88888.00 2018-05-27 05:11:52.904 147 11461.77 75.43 56834.45 88888.00 2018-05-27 05:11:53.404 147 11461.80 75.44 56834.42 88888.00 2018-05-27 05:11:53.904 147 11461.72 75.40 56834.43 88888.00 2018-05-27 05:11:54.404 147 11461.65 75.46 56834.45 88888.00 2018-05-27 05:11:54.904 147 11461.72 75.44 56834.45 88888.00 2018-05-27 05:11:55.404 147 11461.71 75.45 56834.37 88888.00 2018-05-27 05:11:55.904 147 11461.66 75.45 56834.39 88888.00 2018-05-27 05:11:56.404 147 11461.72 75.51 56834.49 88888.00 2018-05-27 05:11:56.904 147 11461.73 75.50 56834.43 88888.00 2018-05-27 05:11:57.404 147 11461.68 75.47 56834.38 88888.00 2018-05-27 05:11:57.904 147 11461.72 75.49 56834.35 88888.00 2018-05-27 05:11:58.404 147 11461.71 75.45 56834.37 88888.00 2018-05-27 05:11:58.904 147 11461.66 75.47 56834.42 88888.00 2018-05-27 05:11:59.404 147 11461.65 75.55 56834.46 88888.00 2018-05-27 05:11:59.904 147 11461.65 75.45 56834.44 88888.00 2018-05-27 05:12:00.404 147 11461.63 75.46 56834.43 88888.00 2018-05-27 05:12:00.904 147 11461.64 75.51 56834.46 88888.00 2018-05-27 05:12:01.904 147 11461.66 75.46 56834.45 88888.00 2018-05-27 05:12:02.404 147 11461.66 75.49 56834.49 88888.00 2018-05-27 05:12:02.904 147 11461.64 75.45 56834.45 88888.00 2018-05-27 05:12:03.404 147 11461.59 75.45 56834.44 88888.00 2018-05-27 05:12:03.904 147 11461.62 75.49 56834.49 88888.00 2018-05-27 05:12:04.404 147 11461.66 75.47 56834.50 88888.00 2018-05-27 05:12:04.904 147 11461.58 75.46 56834.48 88888.00 2018-05-27 05:12:05.404 147 11461.50 75.46 56834.51 88888.00 2018-05-27 05:12:05.904 147 11461.57 75.44 56834.50 88888.00 2018-05-27 05:12:06.404 147 11461.58 75.42 56834.54 88888.00 2018-05-27 05:12:06.904 147 11461.55 75.39 56834.50 88888.00 2018-05-27 05:12:07.404 147 11461.63 75.40 56834.48 88888.00 2018-05-27 05:12:07.904 147 11461.59 75.38 56834.44 88888.00 2018-05-27 05:12:08.404 147 11461.56 75.40 56834.48 88888.00 2018-05-27 05:12:08.904 147 11461.59 75.40 56834.52 88888.00 2018-05-27 05:12:09.904 147 11461.50 75.39 56834.50 88888.00 2018-05-27 05:12:10.404 147 11461.52 75.39 56834.52 88888.00 2018-05-27 05:12:10.904 147 11461.55 75.40 56834.55 88888.00 2018-05-27 05:12:11.404 147 11461.51 75.45 56834.45 88888.00 2018-05-27 05:12:11.904 147 11461.61 75.46 56834.46 88888.00 2018-05-27 05:12:12.404 147 11461.52 75.45 56834.52 88888.00 2018-05-27 05:12:12.904 147 11461.47 75.47 56834.49 88888.00 2018-05-27 05:12:13.404 147 11461.52 75.47 56834.50 88888.00 2018-05-27 05:12:13.904 147 11461.55 75.46 56834.48 88888.00 2018-05-27 05:12:14.404 147 11461.50 75.47 56834.46 88888.00 2018-05-27 05:12:14.904 147 11461.57 75.49 56834.50 88888.00 2018-05-27 05:12:15.404 147 11461.56 75.50 56834.51 88888.00 2018-05-27 05:12:15.904 147 11461.52 75.50 56834.49 88888.00 2018-05-27 05:12:16.404 147 11461.58 75.50 56834.48 88888.00 2018-05-27 05:12:16.904 147 11461.56 75.46 56834.50 88888.00 2018-05-27 05:12:17.404 147 11461.50 75.45 56834.45 88888.00 2018-05-27 05:12:17.904 147 11461.49 75.49 56834.52 88888.00 2018-05-27 05:12:18.404 147 11461.49 75.45 56834.51 88888.00 2018-05-27 05:12:18.904 147 11461.54 75.43 56834.50 88888.00 2018-05-27 05:12:19.404 147 11461.50 75.44 56834.51 88888.00 2018-05-27 05:12:19.904 147 11461.52 75.45 56834.56 88888.00 2018-05-27 05:12:20.404 147 11461.42 75.46 56834.52 88888.00 2018-05-27 05:12:20.904 147 11461.43 75.46 56834.63 88888.00 2018-05-27 05:12:21.404 147 11461.51 75.49 56834.61 88888.00 2018-05-27 05:12:21.904 147 11461.45 75.47 56834.56 88888.00 2018-05-27 05:12:22.404 147 11461.41 75.51 56834.56 88888.00 2018-05-27 05:12:22.904 147 11461.50 75.49 56834.57 88888.00 2018-05-27 05:12:23.404 147 11461.45 75.47 56834.55 88888.00 2018-05-27 05:12:23.904 147 11461.42 75.51 56834.56 88888.00 2018-05-27 05:12:24.404 147 11461.50 75.51 56834.58 88888.00 2018-05-27 05:12:24.904 147 11461.45 75.47 56834.62 88888.00 2018-05-27 05:12:25.404 147 11461.44 75.50 56834.61 88888.00 2018-05-27 05:12:25.904 147 11461.50 75.52 56834.59 88888.00 2018-05-27 05:12:26.404 147 11461.49 75.50 56834.59 88888.00 2018-05-27 05:12:26.904 147 11461.47 75.49 56834.61 88888.00 2018-05-27 05:12:27.404 147 11461.48 75.49 56834.58 88888.00 2018-05-27 05:12:27.904 147 11461.48 75.47 56834.56 88888.00 2018-05-27 05:12:28.404 147 11461.44 75.47 56834.59 88888.00 2018-05-27 05:12:28.904 147 11461.50 75.45 56834.58 88888.00 2018-05-27 05:12:29.404 147 11461.48 75.43 56834.58 88888.00 2018-05-27 05:12:29.905 147 11461.41 75.42 56834.54 88888.00 2018-05-27 05:12:30.405 147 11461.44 75.43 56834.56 88888.00 2018-05-27 05:12:30.905 147 11461.43 75.46 56834.59 88888.00 2018-05-27 05:12:31.405 147 11461.37 75.46 56834.59 88888.00 2018-05-27 05:12:31.905 147 11461.38 75.46 56834.61 88888.00 2018-05-27 05:12:32.405 147 11461.40 75.47 56834.61 88888.00 2018-05-27 05:12:33.405 147 11461.38 75.43 56834.56 88888.00 2018-05-27 05:12:33.905 147 11461.38 75.40 56834.50 88888.00 2018-05-27 05:12:34.405 147 11461.36 75.44 56834.49 88888.00 2018-05-27 05:12:34.905 147 11461.41 75.44 56834.50 88888.00 2018-05-27 05:12:35.405 147 11461.40 75.47 56834.50 88888.00 2018-05-27 05:12:35.905 147 11461.34 75.46 56834.59 88888.00 2018-05-27 05:12:36.405 147 11461.31 75.44 56834.56 88888.00 2018-05-27 05:12:36.905 147 11461.36 75.45 56834.52 88888.00 2018-05-27 05:12:37.405 147 11461.37 75.45 56834.55 88888.00 2018-05-27 05:12:37.905 147 11461.36 75.45 56834.46 88888.00 2018-05-27 05:12:38.405 147 11461.41 75.47 56834.45 88888.00 2018-05-27 05:12:38.905 147 11461.36 75.46 56834.48 88888.00 2018-05-27 05:12:39.405 147 11461.35 75.50 56834.49 88888.00 2018-05-27 05:12:39.905 147 11461.42 75.52 56834.54 88888.00 2018-05-27 05:12:40.405 147 11461.41 75.47 56834.56 88888.00 2018-05-27 05:12:40.905 147 11461.37 75.45 56834.56 88888.00 2018-05-27 05:12:41.405 147 11461.41 75.45 56834.55 88888.00 2018-05-27 05:12:41.905 147 11461.36 75.43 56834.54 88888.00 2018-05-27 05:12:42.405 147 11461.33 75.43 56834.51 88888.00 2018-05-27 05:12:43.405 147 11461.35 75.40 56834.55 88888.00 2018-05-27 05:12:43.905 147 11461.30 75.45 56834.54 88888.00 2018-05-27 05:12:44.405 147 11461.34 75.47 56834.52 88888.00 2018-05-27 05:12:44.905 147 11461.37 75.47 56834.50 88888.00 2018-05-27 05:12:45.405 147 11461.33 75.50 56834.51 88888.00 2018-05-27 05:12:45.905 147 11461.34 75.50 56834.54 88888.00 2018-05-27 05:12:46.405 147 11461.33 75.46 56834.55 88888.00 2018-05-27 05:12:46.905 147 11461.27 75.49 56834.49 88888.00 2018-05-27 05:12:47.405 147 11461.34 75.55 56834.44 88888.00 2018-05-27 05:12:47.905 147 11461.35 75.51 56834.46 88888.00 2018-05-27 05:12:48.405 147 11461.33 75.51 56834.49 88888.00 2018-05-27 05:12:48.905 147 11461.34 75.52 56834.45 88888.00 2018-05-27 05:12:49.405 147 11461.36 75.52 56834.43 88888.00 2018-05-27 05:12:49.905 147 11461.35 75.52 56834.42 88888.00 2018-05-27 05:12:50.405 147 11461.34 75.51 56834.44 88888.00 2018-05-27 05:12:50.905 147 11461.37 75.46 56834.54 88888.00 2018-05-27 05:12:51.405 147 11461.33 75.44 56834.50 88888.00 2018-05-27 05:12:51.905 147 11461.29 75.49 56834.49 88888.00 2018-05-27 05:12:52.405 147 11461.35 75.47 56834.46 88888.00 2018-05-27 05:12:52.905 147 11461.28 75.49 56834.40 88888.00 2018-05-27 05:12:53.405 147 11461.30 75.49 56834.40 88888.00 2018-05-27 05:12:53.905 147 11461.37 75.44 56834.40 88888.00 2018-05-27 05:12:54.405 147 11461.29 75.39 56834.43 88888.00 2018-05-27 05:12:54.905 147 11461.29 75.39 56834.40 88888.00 2018-05-27 05:12:55.405 147 11461.31 75.42 56834.42 88888.00 2018-05-27 05:12:55.905 147 11461.24 75.40 56834.40 88888.00 2018-05-27 05:12:56.405 147 11461.22 75.42 56834.39 88888.00 2018-05-27 05:12:56.905 147 11461.29 75.47 56834.39 88888.00 2018-05-27 05:12:57.405 147 11461.27 75.45 56834.38 88888.00 2018-05-27 05:12:57.905 147 11461.33 75.52 56834.42 88888.00 2018-05-27 05:12:58.405 147 11461.31 75.55 56834.40 88888.00 2018-05-27 05:12:58.905 147 11461.27 75.49 56834.40 88888.00 2018-05-27 05:12:59.405 147 11461.24 75.51 56834.42 88888.00 2018-05-27 05:12:59.905 147 11461.35 75.50 56834.40 88888.00 2018-05-27 05:13:00.405 147 11461.29 75.46 56834.43 88888.00 2018-05-27 05:13:00.905 147 11461.21 75.44 56834.44 88888.00 2018-05-27 05:13:01.405 147 11461.28 75.40 56834.40 88888.00 2018-05-27 05:13:01.905 147 11461.29 75.44 56834.37 88888.00 2018-05-27 05:13:02.405 147 11461.19 75.46 56834.37 88888.00 2018-05-27 05:13:02.905 147 11461.23 75.47 56834.36 88888.00 2018-05-27 05:13:03.405 147 11461.28 75.46 56834.36 88888.00 2018-05-27 05:13:03.905 147 11461.22 75.45 56834.35 88888.00 2018-05-27 05:13:04.405 147 11461.29 75.49 56834.33 88888.00 2018-05-27 05:13:04.905 147 11461.30 75.45 56834.38 88888.00 2018-05-27 05:13:05.405 147 11461.28 75.45 56834.40 88888.00 2018-05-27 05:13:05.905 147 11461.29 75.45 56834.37 88888.00 2018-05-27 05:13:06.405 147 11461.29 75.45 56834.44 88888.00 2018-05-27 05:13:06.905 147 11461.24 75.46 56834.43 88888.00 2018-05-27 05:13:07.405 147 11461.27 75.50 56834.44 88888.00 2018-05-27 05:13:07.905 147 11461.31 75.49 56834.40 88888.00 2018-05-27 05:13:08.405 147 11461.24 75.47 56834.40 88888.00 2018-05-27 05:13:08.905 147 11461.24 75.53 56834.40 88888.00 2018-05-27 05:13:09.405 147 11461.30 75.55 56834.42 88888.00 2018-05-27 05:13:09.905 147 11461.28 75.47 56834.38 88888.00 2018-05-27 05:13:10.405 147 11461.27 75.49 56834.35 88888.00 2018-05-27 05:13:10.905 147 11461.35 75.50 56834.33 88888.00 2018-05-27 05:13:11.405 147 11461.35 75.53 56834.31 88888.00 2018-05-27 05:13:11.905 147 11461.31 75.53 56834.26 88888.00 2018-05-27 05:13:12.405 147 11461.33 75.53 56834.26 88888.00 2018-05-27 05:13:12.905 147 11461.31 75.51 56834.22 88888.00 2018-05-27 05:13:13.405 147 11461.29 75.51 56834.25 88888.00 2018-05-27 05:13:13.905 147 11461.31 75.53 56834.29 88888.00 2018-05-27 05:13:14.405 147 11461.29 75.51 56834.22 88888.00 2018-05-27 05:13:14.905 147 11461.22 75.50 56834.24 88888.00 2018-05-27 05:13:15.405 147 11461.27 75.52 56834.23 88888.00 2018-05-27 05:13:15.905 147 11461.29 75.46 56834.24 88888.00 2018-05-27 05:13:16.405 147 11461.24 75.51 56834.25 88888.00 2018-05-27 05:13:16.905 147 11461.34 75.53 56834.27 88888.00 2018-05-27 05:13:17.405 147 11461.31 75.47 56834.27 88888.00 2018-05-27 05:13:17.905 147 11461.21 75.46 56834.29 88888.00 2018-05-27 05:13:18.405 147 11461.27 75.50 56834.25 88888.00 2018-05-27 05:13:18.905 147 11461.26 75.52 56834.25 88888.00 2018-05-27 05:13:19.405 147 11461.24 75.49 56834.31 88888.00 2018-05-27 05:13:19.905 147 11461.30 75.47 56834.35 88888.00 2018-05-27 05:13:20.405 147 11461.34 75.50 56834.33 88888.00 2018-05-27 05:13:20.905 147 11461.27 75.50 56834.32 88888.00 2018-05-27 05:13:21.405 147 11461.35 75.47 56834.32 88888.00 2018-05-27 05:13:21.905 147 11461.33 75.50 56834.38 88888.00 2018-05-27 05:13:22.405 147 11461.21 75.50 56834.39 88888.00 2018-05-27 05:13:22.905 147 11461.17 75.52 56834.38 88888.00 2018-05-27 05:13:23.405 147 11461.24 75.51 56834.38 88888.00 2018-05-27 05:13:23.905 147 11461.20 75.51 56834.38 88888.00 2018-05-27 05:13:24.905 147 11461.23 75.51 56834.40 88888.00 2018-05-27 05:13:25.405 147 11461.20 75.49 56834.38 88888.00 2018-05-27 05:13:25.905 147 11461.22 75.46 56834.35 88888.00 2018-05-27 05:13:26.405 147 11461.22 75.46 56834.32 88888.00 2018-05-27 05:13:26.905 147 11461.19 75.46 56834.29 88888.00 2018-05-27 05:13:27.405 147 11461.24 75.49 56834.35 88888.00 2018-05-27 05:13:27.905 147 11461.30 75.49 56834.35 88888.00 2018-05-27 05:13:28.405 147 11461.23 75.49 56834.37 88888.00 2018-05-27 05:13:28.905 147 11461.21 75.49 56834.36 88888.00 2018-05-27 05:13:29.405 147 11461.19 75.47 56834.43 88888.00 2018-05-27 05:13:29.905 147 11461.19 75.45 56834.48 88888.00 2018-05-27 05:13:30.405 147 11461.16 75.47 56834.39 88888.00 2018-05-27 05:13:30.905 147 11461.21 75.49 56834.39 88888.00 2018-05-27 05:13:31.405 147 11461.19 75.47 56834.42 88888.00 2018-05-27 05:13:31.905 147 11461.15 75.47 56834.40 88888.00 2018-05-27 05:13:32.905 147 11461.19 75.55 56834.32 88888.00 2018-05-27 05:13:33.405 147 11461.12 75.53 56834.33 88888.00 2018-05-27 05:13:33.905 147 11461.17 75.53 56834.37 88888.00 2018-05-27 05:13:34.405 147 11461.14 75.49 56834.38 88888.00 2018-05-27 05:13:34.905 147 11461.06 75.50 56834.40 88888.00 2018-05-27 05:13:35.405 147 11461.10 75.56 56834.40 88888.00 2018-05-27 05:13:35.905 147 11461.10 75.52 56834.36 88888.00 2018-05-27 05:13:36.405 147 11461.07 75.52 56834.35 88888.00 2018-05-27 05:13:36.905 147 11461.14 75.52 56834.35 88888.00 2018-05-27 05:13:37.405 147 11461.12 75.56 56834.35 88888.00 2018-05-27 05:13:37.905 147 11461.09 75.58 56834.39 88888.00 2018-05-27 05:13:38.405 147 11461.10 75.55 56834.36 88888.00 2018-05-27 05:13:38.905 147 11461.09 75.49 56834.33 88888.00 2018-05-27 05:13:39.405 147 11461.06 75.50 56834.30 88888.00 2018-05-27 05:13:39.905 147 11461.13 75.49 56834.31 88888.00 2018-05-27 05:13:40.405 147 11461.13 75.52 56834.31 88888.00 2018-05-27 05:13:40.905 147 11461.10 75.51 56834.31 88888.00 2018-05-27 05:13:41.405 147 11461.15 75.53 56834.31 88888.00 2018-05-27 05:13:41.905 147 11461.12 75.52 56834.33 88888.00 2018-05-27 05:13:42.405 147 11461.03 75.57 56834.33 88888.00 2018-05-27 05:13:42.905 147 11461.05 75.52 56834.32 88888.00 2018-05-27 05:13:43.405 147 11461.10 75.52 56834.37 88888.00 2018-05-27 05:13:43.905 147 11461.05 75.51 56834.35 88888.00 2018-05-27 05:13:44.405 147 11461.07 75.52 56834.31 88888.00 2018-05-27 05:13:44.905 147 11461.09 75.50 56834.30 88888.00 2018-05-27 05:13:45.405 147 11461.02 75.45 56834.30 88888.00 2018-05-27 05:13:45.905 147 11461.01 75.44 56834.35 88888.00 2018-05-27 05:13:46.405 147 11461.01 75.42 56834.36 88888.00 2018-05-27 05:13:46.905 147 11460.93 75.45 56834.36 88888.00 2018-05-27 05:13:47.405 147 11460.95 75.51 56834.33 88888.00 2018-05-27 05:13:47.905 147 11461.01 75.51 56834.36 88888.00 2018-05-27 05:13:48.405 147 11460.96 75.49 56834.36 88888.00 2018-05-27 05:13:48.905 147 11460.99 75.45 56834.33 88888.00 2018-05-27 05:13:49.405 147 11461.01 75.42 56834.31 88888.00 2018-05-27 05:13:49.905 147 11460.93 75.35 56834.30 88888.00 2018-05-27 05:13:50.405 147 11460.89 75.38 56834.31 88888.00 2018-05-27 05:13:50.905 147 11460.94 75.44 56834.29 88888.00 2018-05-27 05:13:51.405 147 11460.91 75.45 56834.25 88888.00 2018-05-27 05:13:51.905 147 11460.88 75.42 56834.29 88888.00 2018-05-27 05:13:52.405 147 11460.99 75.43 56834.26 88888.00 2018-05-27 05:13:52.905 147 11460.98 75.45 56834.24 88888.00 2018-05-27 05:13:53.405 147 11460.89 75.45 56834.30 88888.00 2018-05-27 05:13:53.905 147 11460.93 75.49 56834.29 88888.00 2018-05-27 05:13:54.405 147 11460.93 75.46 56834.31 88888.00 2018-05-27 05:13:54.905 147 11460.86 75.46 56834.27 88888.00 2018-05-27 05:13:55.405 147 11460.89 75.51 56834.29 88888.00 2018-05-27 05:13:56.405 147 11460.86 75.51 56834.35 88888.00 2018-05-27 05:13:56.905 147 11460.85 75.51 56834.29 88888.00 2018-05-27 05:13:57.405 147 11460.84 75.46 56834.26 88888.00 2018-05-27 05:13:57.905 147 11460.78 75.47 56834.31 88888.00 2018-05-27 05:13:58.405 147 11460.81 75.45 56834.36 88888.00 2018-05-27 05:13:58.905 147 11460.92 75.39 56834.38 88888.00 2018-05-27 05:13:59.405 147 11460.92 75.37 56834.33 88888.00 2018-05-27 05:13:59.905 147 11460.88 75.36 56834.27 88888.00 2018-05-27 05:14:00.405 147 11460.95 75.38 56834.30 88888.00 2018-05-27 05:14:00.905 147 11460.95 75.39 56834.27 88888.00 2018-05-27 05:14:01.405 147 11460.88 75.43 56834.30 88888.00 2018-05-27 05:14:01.905 147 11460.87 75.43 56834.31 88888.00 2018-05-27 05:14:02.405 147 11460.80 75.42 56834.29 88888.00 2018-05-27 05:14:02.905 147 11460.79 75.43 56834.29 88888.00 2018-05-27 05:14:03.405 147 11460.81 75.43 56834.24 88888.00 2018-05-27 05:14:03.905 147 11460.87 75.45 56834.18 88888.00 2018-05-27 05:14:04.405 147 11460.84 75.43 56834.18 88888.00 2018-05-27 05:14:04.905 147 11460.84 75.39 56834.18 88888.00 2018-05-27 05:14:05.405 147 11460.75 75.42 56834.24 88888.00 2018-05-27 05:14:06.405 147 11460.88 75.46 56834.20 88888.00 2018-05-27 05:14:06.905 147 11460.86 75.45 56834.22 88888.00 2018-05-27 05:14:07.405 147 11460.82 75.44 56834.24 88888.00 2018-05-27 05:14:07.905 147 11460.82 75.45 56834.29 88888.00 2018-05-27 05:14:08.405 147 11460.75 75.43 56834.23 88888.00 2018-05-27 05:14:08.905 147 11460.80 75.49 56834.23 88888.00 2018-05-27 05:14:09.405 147 11460.85 75.53 56834.26 88888.00 2018-05-27 05:14:09.905 147 11460.79 75.51 56834.23 88888.00 2018-05-27 05:14:10.405 147 11460.72 75.47 56834.19 88888.00 2018-05-27 05:14:10.905 147 11460.85 75.52 56834.18 88888.00 2018-05-27 05:14:11.405 147 11460.84 75.45 56834.20 88888.00 2018-05-27 05:14:11.905 147 11460.77 75.47 56834.19 88888.00 2018-05-27 05:14:12.405 147 11460.80 75.50 56834.22 88888.00 2018-05-27 05:14:12.905 147 11460.79 75.47 56834.22 88888.00 2018-05-27 05:14:13.405 147 11460.72 75.45 56834.19 88888.00 2018-05-27 05:14:13.905 147 11460.81 75.45 56834.17 88888.00 2018-05-27 05:14:14.405 147 11460.85 75.40 56834.12 88888.00 2018-05-27 05:14:14.905 147 11460.75 75.44 56834.18 88888.00 2018-05-27 05:14:15.405 147 11460.74 75.46 56834.20 88888.00 2018-05-27 05:14:15.905 147 11460.78 75.46 56834.16 88888.00 2018-05-27 05:14:16.405 147 11460.78 75.44 56834.22 88888.00 2018-05-27 05:14:16.905 147 11460.77 75.45 56834.20 88888.00 2018-05-27 05:14:17.405 147 11460.84 75.44 56834.19 88888.00 2018-05-27 05:14:17.905 147 11460.74 75.25 56834.18 88888.00 2018-05-27 05:14:18.405 147 11460.74 75.38 56834.19 88888.00 2018-05-27 05:14:18.905 147 11460.73 75.44 56834.11 88888.00 2018-05-27 05:14:19.405 147 11460.70 75.43 56834.07 88888.00 2018-05-27 05:14:19.905 147 11460.74 75.42 56834.09 88888.00 2018-05-27 05:14:20.405 147 11460.80 75.45 56834.06 88888.00 2018-05-27 05:14:20.905 147 11460.77 75.47 56834.07 88888.00 2018-05-27 05:14:21.405 147 11460.74 75.49 56834.09 88888.00 2018-05-27 05:14:21.905 147 11460.77 75.51 56834.10 88888.00 2018-05-27 05:14:22.405 147 11460.74 75.49 56834.11 88888.00 2018-05-27 05:14:22.905 147 11460.71 75.52 56834.14 88888.00 2018-05-27 05:14:23.405 147 11460.74 75.49 56834.12 88888.00 2018-05-27 05:14:23.905 147 11460.74 75.51 56834.10 88888.00 2018-05-27 05:14:24.405 147 11460.66 75.52 56834.11 88888.00 2018-05-27 05:14:24.905 147 11460.74 75.55 56834.13 88888.00 2018-05-27 05:14:25.405 147 11460.77 75.50 56834.12 88888.00 2018-05-27 05:14:25.905 147 11460.71 75.50 56834.12 88888.00 2018-05-27 05:14:26.405 147 11460.72 75.55 56834.11 88888.00 2018-05-27 05:14:26.905 147 11460.73 75.51 56834.10 88888.00 2018-05-27 05:14:27.405 147 11460.72 75.47 56834.03 88888.00 2018-05-27 05:14:27.905 147 11460.75 75.55 56834.05 88888.00 2018-05-27 05:14:28.405 147 11460.77 75.46 56834.09 88888.00 2018-05-27 05:14:28.905 147 11460.74 75.45 56834.13 88888.00 2018-05-27 05:14:29.405 147 11460.73 75.49 56834.11 88888.00 2018-05-27 05:14:29.905 147 11460.78 75.49 56834.12 88888.00 2018-05-27 05:14:30.405 147 11460.73 75.49 56834.12 88888.00 2018-05-27 05:14:30.905 147 11460.73 75.52 56834.07 88888.00 2018-05-27 05:14:31.405 147 11460.72 75.47 56834.10 88888.00 2018-05-27 05:14:31.905 147 11460.65 75.47 56834.16 88888.00 2018-05-27 05:14:32.405 147 11460.74 75.51 56834.16 88888.00 2018-05-27 05:14:32.905 147 11460.79 75.56 56834.26 88888.00 2018-05-27 05:14:33.405 147 11460.70 75.55 56834.23 88888.00 2018-05-27 05:14:33.905 147 11460.75 75.53 56834.19 88888.00 2018-05-27 05:14:34.405 147 11460.78 75.50 56834.20 88888.00 2018-05-27 05:14:34.905 147 11460.72 75.33 56834.16 88888.00 2018-05-27 05:14:35.405 147 11460.71 75.46 56834.11 88888.00 2018-05-27 05:14:35.905 147 11460.78 75.51 56834.12 88888.00 2018-05-27 05:14:36.405 147 11460.73 75.55 56834.17 88888.00 2018-05-27 05:14:36.905 147 11460.70 75.56 56834.19 88888.00 2018-05-27 05:14:37.905 147 11460.72 75.59 56834.13 88888.00 2018-05-27 05:14:38.405 147 11460.70 75.58 56834.13 88888.00 2018-05-27 05:14:38.905 147 11460.75 75.62 56834.17 88888.00 2018-05-27 05:14:39.405 147 11460.75 75.57 56834.16 88888.00 2018-05-27 05:14:39.905 147 11460.72 75.55 56834.20 88888.00 2018-05-27 05:14:40.405 147 11460.80 75.55 56834.23 88888.00 2018-05-27 05:14:40.905 147 11460.78 75.49 56834.22 88888.00 2018-05-27 05:14:41.405 147 11460.75 75.47 56834.20 88888.00 2018-05-27 05:14:41.905 147 11460.75 75.46 56834.24 88888.00 2018-05-27 05:14:42.405 147 11460.73 75.45 56834.20 88888.00 2018-05-27 05:14:42.905 147 11460.68 75.42 56834.19 88888.00 2018-05-27 05:14:43.405 147 11460.74 75.46 56834.23 88888.00 2018-05-27 05:14:43.905 147 11460.75 75.46 56834.23 88888.00 2018-05-27 05:14:44.405 147 11460.74 75.45 56834.20 88888.00 2018-05-27 05:14:44.905 147 11460.74 75.47 56834.25 88888.00 2018-05-27 05:14:45.405 147 11460.73 75.46 56834.31 88888.00 2018-05-27 05:14:45.905 147 11460.71 75.50 56834.26 88888.00 2018-05-27 05:14:46.405 147 11460.73 75.55 56834.26 88888.00 2018-05-27 05:14:46.905 147 11460.77 75.56 56834.31 88888.00 2018-05-27 05:14:47.906 147 11460.68 75.57 56834.27 88888.00 2018-05-27 05:14:48.406 147 11460.72 75.55 56834.32 88888.00 2018-05-27 05:14:48.906 147 11460.59 75.56 56834.29 88888.00 2018-05-27 05:14:49.406 147 11460.65 75.57 56834.30 88888.00 2018-05-27 05:14:49.906 147 11460.67 75.57 56834.31 88888.00 2018-05-27 05:14:50.406 147 11460.59 75.56 56834.31 88888.00 2018-05-27 05:14:50.906 147 11460.65 75.57 56834.30 88888.00 2018-05-27 05:14:51.406 147 11460.72 75.55 56834.31 88888.00 2018-05-27 05:14:51.906 147 11460.68 75.55 56834.30 88888.00 2018-05-27 05:14:52.406 147 11460.66 75.58 56834.32 88888.00 2018-05-27 05:14:52.906 147 11460.72 75.58 56834.31 88888.00 2018-05-27 05:14:53.406 147 11460.67 75.55 56834.27 88888.00 2018-05-27 05:14:53.906 147 11460.67 75.58 56834.30 88888.00 2018-05-27 05:14:54.406 147 11460.78 75.62 56834.31 88888.00 2018-05-27 05:14:54.906 147 11460.71 75.57 56834.30 88888.00 2018-05-27 05:14:55.406 147 11460.64 75.55 56834.30 88888.00 2018-05-27 05:14:55.906 147 11460.74 75.55 56834.31 88888.00 2018-05-27 05:14:56.406 147 11460.68 75.56 56834.31 88888.00 2018-05-27 05:14:56.906 147 11460.63 75.57 56834.35 88888.00 2018-05-27 05:14:57.406 147 11460.70 75.57 56834.37 88888.00 2018-05-27 05:14:57.906 147 11460.71 75.51 56834.38 88888.00 2018-05-27 05:14:58.406 147 11460.74 75.47 56834.40 88888.00 2018-05-27 05:14:58.906 147 11460.74 75.49 56834.40 88888.00 2018-05-27 05:14:59.406 147 11460.70 75.51 56834.33 88888.00 2018-05-27 05:14:59.906 147 11460.67 75.47 56834.30 88888.00 2018-05-27 05:15:00.406 147 11460.72 75.47 56834.31 88888.00 2018-05-27 05:15:00.906 147 11460.72 75.46 56834.35 88888.00 2018-05-27 05:15:01.406 147 11460.66 75.49 56834.35 88888.00 2018-05-27 05:15:01.906 147 11460.67 75.50 56834.33 88888.00 2018-05-27 05:15:02.406 147 11460.64 75.50 56834.36 88888.00 2018-05-27 05:15:02.906 147 11460.60 75.52 56834.33 88888.00 2018-05-27 05:15:03.406 147 11460.65 75.49 56834.32 88888.00 2018-05-27 05:15:03.906 147 11460.68 75.47 56834.31 88888.00 2018-05-27 05:15:04.406 147 11460.61 75.50 56834.30 88888.00 2018-05-27 05:15:04.906 147 11460.65 75.55 56834.31 88888.00 2018-05-27 05:15:05.406 147 11460.67 75.51 56834.35 88888.00 2018-05-27 05:15:05.906 147 11460.66 75.49 56834.32 88888.00 2018-05-27 05:15:06.406 147 11460.68 75.55 56834.32 88888.00 2018-05-27 05:15:06.906 147 11460.72 75.49 56834.37 88888.00 2018-05-27 05:15:07.406 147 11460.70 75.51 56834.36 88888.00 2018-05-27 05:15:07.906 147 11460.68 75.52 56834.35 88888.00 2018-05-27 05:15:08.406 147 11460.73 75.51 56834.35 88888.00 2018-05-27 05:15:08.906 147 11460.71 75.52 56834.37 88888.00 2018-05-27 05:15:09.406 147 11460.65 75.56 56834.39 88888.00 2018-05-27 05:15:09.906 147 11460.72 75.58 56834.42 88888.00 2018-05-27 05:15:10.406 147 11460.63 75.53 56834.39 88888.00 2018-05-27 05:15:10.906 147 11460.61 75.57 56834.40 88888.00 2018-05-27 05:15:11.406 147 11460.68 75.57 56834.37 88888.00 2018-05-27 05:15:11.906 147 11460.66 75.50 56834.32 88888.00 2018-05-27 05:15:12.406 147 11460.65 75.55 56834.40 88888.00 2018-05-27 05:15:12.906 147 11460.70 75.49 56834.43 88888.00 2018-05-27 05:15:13.406 147 11460.67 75.44 56834.39 88888.00 2018-05-27 05:15:13.906 147 11460.67 75.51 56834.37 88888.00 2018-05-27 05:15:14.406 147 11460.71 75.52 56834.38 88888.00 2018-05-27 05:15:14.906 147 11460.67 75.49 56834.38 88888.00 2018-05-27 05:15:15.406 147 11460.60 75.50 56834.39 88888.00 2018-05-27 05:15:15.906 147 11460.65 75.52 56834.33 88888.00 2018-05-27 05:15:16.406 147 11460.66 75.49 56834.31 88888.00 2018-05-27 05:15:16.906 147 11460.61 75.45 56834.32 88888.00 2018-05-27 05:15:17.406 147 11460.65 75.46 56834.31 88888.00 2018-05-27 05:15:17.906 147 11460.67 75.47 56834.31 88888.00 2018-05-27 05:15:18.406 147 11460.61 75.47 56834.32 88888.00 2018-05-27 05:15:19.406 147 11460.58 75.46 56834.32 88888.00 2018-05-27 05:15:19.906 147 11460.60 75.47 56834.36 88888.00 2018-05-27 05:15:20.406 147 11460.64 75.46 56834.37 88888.00 2018-05-27 05:15:20.906 147 11460.60 75.49 56834.32 88888.00 2018-05-27 05:15:21.406 147 11460.60 75.49 56834.35 88888.00 2018-05-27 05:15:21.906 147 11460.64 75.50 56834.35 88888.00 2018-05-27 05:15:22.406 147 11460.63 75.47 56834.36 88888.00 2018-05-27 05:15:22.906 147 11460.53 75.49 56834.36 88888.00 2018-05-27 05:15:23.406 147 11460.59 75.53 56834.39 88888.00 2018-05-27 05:15:23.906 147 11460.60 75.51 56834.42 88888.00 2018-05-27 05:15:24.406 147 11460.57 75.49 56834.42 88888.00 2018-05-27 05:15:24.906 147 11460.58 75.50 56834.32 88888.00 2018-05-27 05:15:25.406 147 11460.63 75.35 56834.30 88888.00 2018-05-27 05:15:25.906 147 11460.56 75.44 56834.30 88888.00 2018-05-27 05:15:26.406 147 11460.56 75.49 56834.27 88888.00 2018-05-27 05:15:26.906 147 11460.57 75.51 56834.25 88888.00 2018-05-27 05:15:27.406 147 11460.60 75.53 56834.24 88888.00 2018-05-27 05:15:27.906 147 11460.58 75.52 56834.27 88888.00 2018-05-27 05:15:28.406 147 11460.56 75.42 56834.31 88888.00 2018-05-27 05:15:28.906 147 11460.50 75.36 56834.26 88888.00 2018-05-27 05:15:29.406 147 11460.49 75.44 56834.23 88888.00 2018-05-27 05:15:29.906 147 11460.54 75.44 56834.26 88888.00 2018-05-27 05:15:30.406 147 11460.53 75.42 56834.23 88888.00 2018-05-27 05:15:30.906 147 11460.53 75.45 56834.27 88888.00 2018-05-27 05:15:31.406 147 11460.57 75.44 56834.30 88888.00 2018-05-27 05:15:31.906 147 11460.47 75.43 56834.22 88888.00 2018-05-27 05:15:32.406 147 11460.47 75.43 56834.26 88888.00 2018-05-27 05:15:32.906 147 11460.52 75.43 56834.29 88888.00 2018-05-27 05:15:33.406 147 11460.50 75.39 56834.25 88888.00 2018-05-27 05:15:33.906 147 11460.47 75.38 56834.24 88888.00 2018-05-27 05:15:34.406 147 11460.50 75.44 56834.22 88888.00 2018-05-27 05:15:34.906 147 11460.46 75.45 56834.19 88888.00 2018-05-27 05:15:35.406 147 11460.47 75.47 56834.19 88888.00 2018-05-27 05:15:35.906 147 11460.50 75.47 56834.14 88888.00 2018-05-27 05:15:36.406 147 11460.46 75.45 56834.13 88888.00 2018-05-27 05:15:36.906 147 11460.40 75.49 56834.19 88888.00 2018-05-27 05:15:37.406 147 11460.44 75.46 56834.22 88888.00 2018-05-27 05:15:37.906 147 11460.47 75.40 56834.20 88888.00 2018-05-27 05:15:38.406 147 11460.43 75.36 56834.23 88888.00 2018-05-27 05:15:38.906 147 11460.41 75.38 56834.18 88888.00 2018-05-27 05:15:39.406 147 11460.43 75.37 56834.25 88888.00 2018-05-27 05:15:39.906 147 11460.41 75.37 56834.23 88888.00 2018-05-27 05:15:40.406 147 11460.41 75.38 56834.17 88888.00 2018-05-27 05:15:40.906 147 11460.41 75.39 56834.10 88888.00 2018-05-27 05:15:41.406 147 11460.38 75.42 56834.17 88888.00 2018-05-27 05:15:41.906 147 11460.43 75.44 56834.26 88888.00 2018-05-27 05:15:42.406 147 11460.41 75.42 56834.27 88888.00 2018-05-27 05:15:42.906 147 11460.33 75.38 56834.20 88888.00 2018-05-27 05:15:43.406 147 11460.32 75.42 56834.13 88888.00 2018-05-27 05:15:43.906 147 11460.37 75.38 56834.18 88888.00 2018-05-27 05:15:44.406 147 11460.32 75.35 56834.24 88888.00 2018-05-27 05:15:44.906 147 11460.33 75.42 56834.24 88888.00 2018-05-27 05:15:45.406 147 11460.39 75.39 56834.17 88888.00 2018-05-27 05:15:45.906 147 11460.29 75.36 56834.24 88888.00 2018-05-27 05:15:46.406 147 11460.29 75.38 56834.20 88888.00 2018-05-27 05:15:46.906 147 11460.32 75.40 56834.19 88888.00 2018-05-27 05:15:47.406 147 11460.27 75.40 56834.19 88888.00 2018-05-27 05:15:47.906 147 11460.33 75.44 56834.22 88888.00 2018-05-27 05:15:48.406 147 11460.40 75.40 56834.18 88888.00 2018-05-27 05:15:48.906 147 11460.31 75.40 56834.11 88888.00 2018-05-27 05:15:49.406 147 11460.26 75.40 56834.12 88888.00 2018-05-27 05:15:49.906 147 11460.36 75.36 56834.12 88888.00 2018-05-27 05:15:50.406 147 11460.33 75.32 56834.10 88888.00 2018-05-27 05:15:50.906 147 11460.27 75.35 56834.12 88888.00 2018-05-27 05:15:51.406 147 11460.32 75.38 56834.13 88888.00 2018-05-27 05:15:51.906 147 11460.36 75.35 56834.18 88888.00 2018-05-27 05:15:52.406 147 11460.34 75.36 56834.16 88888.00 2018-05-27 05:15:52.906 147 11460.33 75.35 56834.16 88888.00 2018-05-27 05:15:53.406 147 11460.27 75.35 56834.12 88888.00 2018-05-27 05:15:53.906 147 11460.22 75.36 56834.03 88888.00 2018-05-27 05:15:54.406 147 11460.33 75.35 56834.05 88888.00 2018-05-27 05:15:54.906 147 11460.27 75.30 56834.12 88888.00 2018-05-27 05:15:55.406 147 11460.27 75.35 56834.10 88888.00 2018-05-27 05:15:55.906 147 11460.37 75.36 56834.09 88888.00 2018-05-27 05:15:56.406 147 11460.34 75.30 56834.06 88888.00 2018-05-27 05:15:56.906 147 11460.30 75.30 56834.10 88888.00 2018-05-27 05:15:57.406 147 11460.33 75.31 56834.12 88888.00 2018-05-27 05:15:57.906 147 11460.40 75.29 56834.06 88888.00 2018-05-27 05:15:58.406 147 11460.34 75.31 56834.05 88888.00 2018-05-27 05:15:58.906 147 11460.29 75.37 56834.09 88888.00 2018-05-27 05:15:59.406 147 11460.32 75.31 56834.05 88888.00 2018-05-27 05:15:59.906 147 11460.27 75.30 56834.01 88888.00 2018-05-27 05:16:00.906 147 11460.36 75.29 56834.06 88888.00 2018-05-27 05:16:01.406 147 11460.26 75.26 56834.04 88888.00 2018-05-27 05:16:01.906 147 11460.30 75.30 56834.00 88888.00 2018-05-27 05:16:02.406 147 11460.30 75.28 56834.00 88888.00 2018-05-27 05:16:02.906 147 11460.22 75.26 56833.99 88888.00 2018-05-27 05:16:03.406 147 11460.25 75.31 56833.98 88888.00 2018-05-27 05:16:03.906 147 11460.31 75.31 56833.92 88888.00 2018-05-27 05:16:04.406 147 11460.26 75.33 56833.95 88888.00 2018-05-27 05:16:04.906 147 11460.29 75.33 56833.93 88888.00 2018-05-27 05:16:05.406 147 11460.32 75.33 56833.93 88888.00 2018-05-27 05:16:05.906 147 11460.27 75.32 56833.86 88888.00 2018-05-27 05:16:06.406 147 11460.25 75.32 56833.88 88888.00 2018-05-27 05:16:06.906 147 11460.33 75.35 56833.95 88888.00 2018-05-27 05:16:07.406 147 11460.26 75.35 56833.94 88888.00 2018-05-27 05:16:07.906 147 11460.23 75.35 56833.93 88888.00 2018-05-27 05:16:08.406 147 11460.26 75.30 56833.92 88888.00 2018-05-27 05:16:08.906 147 11460.22 75.29 56833.90 88888.00 2018-05-27 05:16:09.406 147 11460.23 75.32 56833.87 88888.00 2018-05-27 05:16:09.906 147 11460.29 75.33 56833.87 88888.00 2018-05-27 05:16:10.406 147 11460.29 75.31 56833.81 88888.00 2018-05-27 05:16:10.906 147 11460.19 75.36 56833.90 88888.00 2018-05-27 05:16:11.406 147 11460.27 75.32 56833.86 88888.00 2018-05-27 05:16:11.906 147 11460.26 75.31 56833.82 88888.00 2018-05-27 05:16:12.406 147 11460.25 75.35 56833.90 88888.00 2018-05-27 05:16:12.906 147 11460.30 75.36 56833.90 88888.00 2018-05-27 05:16:13.406 147 11460.25 75.32 56833.85 88888.00 2018-05-27 05:16:13.906 147 11460.20 75.28 56833.80 88888.00 2018-05-27 05:16:14.406 147 11460.24 75.26 56833.84 88888.00 2018-05-27 05:16:14.906 147 11460.25 75.30 56833.80 88888.00 2018-05-27 05:16:15.406 147 11460.24 75.32 56833.85 88888.00 2018-05-27 05:16:15.906 147 11460.26 75.35 56833.90 88888.00 2018-05-27 05:16:16.406 147 11460.26 75.32 56833.90 88888.00 2018-05-27 05:16:16.906 147 11460.24 75.33 56833.85 88888.00 2018-05-27 05:16:17.406 147 11460.31 75.36 56833.87 88888.00 2018-05-27 05:16:17.906 147 11460.27 75.35 56833.84 88888.00 2018-05-27 05:16:18.406 147 11460.18 75.32 56833.87 88888.00 2018-05-27 05:16:18.906 147 11460.22 75.29 56833.90 88888.00 2018-05-27 05:16:19.406 147 11460.20 75.29 56833.88 88888.00 2018-05-27 05:16:19.906 147 11460.20 75.28 56833.86 88888.00 2018-05-27 05:16:20.406 147 11460.22 75.25 56833.85 88888.00 2018-05-27 05:16:20.906 147 11460.18 75.29 56833.82 88888.00 2018-05-27 05:16:21.406 147 11460.19 75.29 56833.84 88888.00 2018-05-27 05:16:21.906 147 11460.26 75.26 56833.81 88888.00 2018-05-27 05:16:22.406 147 11460.24 75.28 56833.78 88888.00 2018-05-27 05:16:22.906 147 11460.23 75.28 56833.82 88888.00 2018-05-27 05:16:23.406 147 11460.27 75.26 56833.81 88888.00 2018-05-27 05:16:23.906 147 11460.30 75.30 56833.74 88888.00 2018-05-27 05:16:24.406 147 11460.23 75.31 56833.82 88888.00 2018-05-27 05:16:24.906 147 11460.24 75.32 56833.87 88888.00 2018-05-27 05:16:25.406 147 11460.30 75.33 56833.84 88888.00 2018-05-27 05:16:25.906 147 11460.24 75.29 56833.84 88888.00 2018-05-27 05:16:26.406 147 11460.22 75.31 56833.80 88888.00 2018-05-27 05:16:26.906 147 11460.26 75.30 56833.85 88888.00 2018-05-27 05:16:27.406 147 11460.26 75.25 56833.81 88888.00 2018-05-27 05:16:27.906 147 11460.24 75.25 56833.79 88888.00 2018-05-27 05:16:28.406 147 11460.25 75.28 56833.77 88888.00 2018-05-27 05:16:28.906 147 11460.19 75.26 56833.82 88888.00 2018-05-27 05:16:29.406 147 11460.23 75.30 56833.84 88888.00 2018-05-27 05:16:29.906 147 11460.29 75.32 56833.82 88888.00 2018-05-27 05:16:30.406 147 11460.26 75.28 56833.75 88888.00 2018-05-27 05:16:30.906 147 11460.23 75.28 56833.80 88888.00 2018-05-27 05:16:31.406 147 11460.24 75.29 56833.84 88888.00 2018-05-27 05:16:31.906 147 11460.26 75.29 56833.84 88888.00 2018-05-27 05:16:32.406 147 11460.23 75.28 56833.75 88888.00 2018-05-27 05:16:32.906 147 11460.25 75.28 56833.77 88888.00 2018-05-27 05:16:33.406 147 11460.24 75.28 56833.79 88888.00 2018-05-27 05:16:33.906 147 11460.23 75.30 56833.80 88888.00 2018-05-27 05:16:34.406 147 11460.26 75.30 56833.78 88888.00 2018-05-27 05:16:34.906 147 11460.23 75.29 56833.72 88888.00 2018-05-27 05:16:35.406 147 11460.19 75.32 56833.72 88888.00 2018-05-27 05:16:35.906 147 11460.27 75.30 56833.78 88888.00 2018-05-27 05:16:36.406 147 11460.26 75.30 56833.82 88888.00 2018-05-27 05:16:36.906 147 11460.23 75.32 56833.87 88888.00 2018-05-27 05:16:37.406 147 11460.25 75.32 56833.85 88888.00 2018-05-27 05:16:37.906 147 11460.31 75.33 56833.85 88888.00 2018-05-27 05:16:38.406 147 11460.32 75.33 56833.77 88888.00 2018-05-27 05:16:38.906 147 11460.33 75.36 56833.79 88888.00 2018-05-27 05:16:39.406 147 11460.34 75.36 56833.87 88888.00 2018-05-27 05:16:39.906 147 11460.31 75.32 56833.90 88888.00 2018-05-27 05:16:40.406 147 11460.31 75.35 56833.91 88888.00 2018-05-27 05:16:40.906 147 11460.31 75.37 56833.85 88888.00 2018-05-27 05:16:41.406 147 11460.30 75.39 56833.87 88888.00 2018-05-27 05:16:42.406 147 11460.24 75.37 56833.88 88888.00 2018-05-27 05:16:42.906 147 11460.17 75.36 56833.93 88888.00 2018-05-27 05:16:43.406 147 11460.22 75.38 56833.88 88888.00 2018-05-27 05:16:43.906 147 11460.27 75.36 56833.90 88888.00 2018-05-27 05:16:44.406 147 11460.24 75.32 56833.87 88888.00 2018-05-27 05:16:44.906 147 11460.24 75.38 56833.88 88888.00 2018-05-27 05:16:45.406 147 11460.27 75.37 56833.88 88888.00 2018-05-27 05:16:45.906 147 11460.26 75.37 56833.86 88888.00 2018-05-27 05:16:46.406 147 11460.32 75.40 56833.90 88888.00 2018-05-27 05:16:46.906 147 11460.31 75.42 56833.91 88888.00 2018-05-27 05:16:47.407 147 11460.24 75.43 56833.90 88888.00 2018-05-27 05:16:47.907 147 11460.23 75.42 56833.95 88888.00 2018-05-27 05:16:48.407 147 11460.31 75.37 56833.98 88888.00 2018-05-27 05:16:48.907 147 11460.26 75.36 56833.93 88888.00 2018-05-27 05:16:49.407 147 11460.27 75.37 56833.95 88888.00 2018-05-27 05:16:49.907 147 11460.30 75.43 56833.98 88888.00 2018-05-27 05:16:50.407 147 11460.26 75.38 56833.94 88888.00 2018-05-27 05:16:50.907 147 11460.18 75.38 56833.95 88888.00 2018-05-27 05:16:51.407 147 11460.27 75.37 56833.94 88888.00 2018-05-27 05:16:51.907 147 11460.23 75.36 56833.98 88888.00 2018-05-27 05:16:52.407 147 11460.22 75.40 56834.00 88888.00 2018-05-27 05:16:52.907 147 11460.26 75.38 56834.01 88888.00 2018-05-27 05:16:53.407 147 11460.24 75.39 56833.97 88888.00 2018-05-27 05:16:53.907 147 11460.17 75.39 56834.00 88888.00 2018-05-27 05:16:54.407 147 11460.25 75.38 56833.98 88888.00 2018-05-27 05:16:54.907 147 11460.23 75.33 56833.95 88888.00 2018-05-27 05:16:55.407 147 11460.19 75.35 56833.99 88888.00 2018-05-27 05:16:55.907 147 11460.24 75.38 56834.03 88888.00 2018-05-27 05:16:56.407 147 11460.24 75.36 56834.07 88888.00 2018-05-27 05:16:56.907 147 11460.18 75.36 56834.04 88888.00 2018-05-27 05:16:57.407 147 11460.24 75.33 56834.03 88888.00 2018-05-27 05:16:57.907 147 11460.25 75.37 56834.00 88888.00 2018-05-27 05:16:58.407 147 11460.17 75.38 56834.05 88888.00 2018-05-27 05:16:58.907 147 11460.18 75.38 56834.03 88888.00 2018-05-27 05:16:59.407 147 11460.25 75.35 56834.00 88888.00 2018-05-27 05:16:59.907 147 11460.27 75.31 56834.10 88888.00 2018-05-27 05:17:00.407 147 11460.29 75.30 56834.01 88888.00 2018-05-27 05:17:00.907 147 11460.24 75.30 56833.93 88888.00 2018-05-27 05:17:01.407 147 11460.19 75.35 56833.97 88888.00 2018-05-27 05:17:01.907 147 11460.18 75.36 56834.00 88888.00 2018-05-27 05:17:02.407 147 11460.30 75.35 56833.93 88888.00 2018-05-27 05:17:02.907 147 11460.29 75.37 56833.95 88888.00 2018-05-27 05:17:03.407 147 11460.24 75.35 56834.06 88888.00 2018-05-27 05:17:03.907 147 11460.27 75.35 56834.03 88888.00 2018-05-27 05:17:04.407 147 11460.24 75.32 56833.97 88888.00 2018-05-27 05:17:04.907 147 11460.25 75.36 56833.94 88888.00 2018-05-27 05:17:05.407 147 11460.26 75.40 56833.95 88888.00 2018-05-27 05:17:05.907 147 11460.18 75.45 56833.97 88888.00 2018-05-27 05:17:06.407 147 11460.19 75.40 56834.00 88888.00 2018-05-27 05:17:06.907 147 11460.27 75.40 56833.98 88888.00 2018-05-27 05:17:07.407 147 11460.19 75.36 56833.93 88888.00 2018-05-27 05:17:07.907 147 11460.18 75.37 56833.93 88888.00 2018-05-27 05:17:08.407 147 11460.24 75.37 56833.93 88888.00 2018-05-27 05:17:08.907 147 11460.19 75.37 56833.92 88888.00 2018-05-27 05:17:09.407 147 11460.17 75.38 56833.97 88888.00 2018-05-27 05:17:09.907 147 11460.26 75.38 56833.99 88888.00 2018-05-27 05:17:10.407 147 11460.22 75.43 56834.01 88888.00 2018-05-27 05:17:10.907 147 11460.16 75.42 56834.01 88888.00 2018-05-27 05:17:11.407 147 11460.20 75.42 56834.01 88888.00 2018-05-27 05:17:11.907 147 11460.12 75.40 56834.01 88888.00 2018-05-27 05:17:12.407 147 11460.10 75.42 56834.04 88888.00 2018-05-27 05:17:12.907 147 11460.13 75.42 56834.03 88888.00 2018-05-27 05:17:13.907 147 11460.11 75.40 56833.97 88888.00 2018-05-27 05:17:14.407 147 11460.16 75.40 56833.97 88888.00 2018-05-27 05:17:14.907 147 11460.22 75.40 56833.98 88888.00 2018-05-27 05:17:15.407 147 11460.18 75.44 56833.95 88888.00 2018-05-27 05:17:15.907 147 11460.23 75.47 56834.01 88888.00 2018-05-27 05:17:16.407 147 11460.20 75.42 56834.01 88888.00 2018-05-27 05:17:16.907 147 11460.13 75.42 56834.03 88888.00 2018-05-27 05:17:17.407 147 11460.20 75.43 56834.04 88888.00 2018-05-27 05:17:17.907 147 11460.22 75.40 56834.03 88888.00 2018-05-27 05:17:18.407 147 11460.22 75.37 56834.04 88888.00 2018-05-27 05:17:18.907 147 11460.23 75.31 56834.04 88888.00 2018-05-27 05:17:19.407 147 11460.23 75.39 56834.05 88888.00 2018-05-27 05:17:19.907 147 11460.18 75.44 56834.07 88888.00 2018-05-27 05:17:20.407 147 11460.18 75.47 56834.05 88888.00 2018-05-27 05:17:20.907 147 11460.20 75.50 56834.09 88888.00 2018-05-27 05:17:21.407 147 11460.17 75.44 56834.14 88888.00 2018-05-27 05:17:21.907 147 11460.16 75.45 56834.18 88888.00 2018-05-27 05:17:22.407 147 11460.22 75.46 56834.16 88888.00 2018-05-27 05:17:22.907 147 11460.23 75.47 56834.20 88888.00 2018-05-27 05:17:23.907 147 11460.30 75.43 56834.18 88888.00 2018-05-27 05:17:24.407 147 11460.25 75.40 56834.11 88888.00 2018-05-27 05:17:24.907 147 11460.24 75.43 56834.11 88888.00 2018-05-27 05:17:25.407 147 11460.27 75.44 56834.11 88888.00 2018-05-27 05:17:25.907 147 11460.26 75.43 56834.18 88888.00 2018-05-27 05:17:26.407 147 11460.25 75.47 56834.19 88888.00 2018-05-27 05:17:26.907 147 11460.30 75.51 56834.16 88888.00 2018-05-27 05:17:27.407 147 11460.27 75.51 56834.14 88888.00 2018-05-27 05:17:27.907 147 11460.24 75.52 56834.18 88888.00 2018-05-27 05:17:28.407 147 11460.26 75.51 56834.18 88888.00 2018-05-27 05:17:28.907 147 11460.30 75.47 56834.18 88888.00 2018-05-27 05:17:29.407 147 11460.26 75.51 56834.17 88888.00 2018-05-27 05:17:29.907 147 11460.27 75.53 56834.12 88888.00 2018-05-27 05:17:30.407 147 11460.33 75.52 56834.13 88888.00 2018-05-27 05:17:30.907 147 11460.26 75.50 56834.17 88888.00 2018-05-27 05:17:31.407 147 11460.24 75.55 56834.19 88888.00 2018-05-27 05:17:31.907 147 11460.29 75.55 56834.20 88888.00 2018-05-27 05:17:32.407 147 11460.24 75.49 56834.16 88888.00 2018-05-27 05:17:32.907 147 11460.30 75.49 56834.12 88888.00 2018-05-27 05:17:33.407 147 11460.32 75.50 56834.12 88888.00 2018-05-27 05:17:33.907 147 11460.24 75.51 56834.22 88888.00 2018-05-27 05:17:34.407 147 11460.29 75.52 56834.19 88888.00 2018-05-27 05:17:34.907 147 11460.31 75.49 56834.19 88888.00 2018-05-27 05:17:35.407 147 11460.30 75.43 56834.16 88888.00 2018-05-27 05:17:35.907 147 11460.32 75.55 56834.20 88888.00 2018-05-27 05:17:36.407 147 11460.37 75.52 56834.18 88888.00 2018-05-27 05:17:36.907 147 11460.32 75.53 56834.19 88888.00 2018-05-27 05:17:37.407 147 11460.30 75.59 56834.19 88888.00 2018-05-27 05:17:37.907 147 11460.32 75.55 56834.14 88888.00 2018-05-27 05:17:38.407 147 11460.29 75.55 56834.13 88888.00 2018-05-27 05:17:38.907 147 11460.29 75.59 56834.18 88888.00 2018-05-27 05:17:39.407 147 11460.36 75.62 56834.18 88888.00 2018-05-27 05:17:39.907 147 11460.34 75.62 56834.18 88888.00 2018-05-27 05:17:40.407 147 11460.30 75.60 56834.17 88888.00 2018-05-27 05:17:40.907 147 11460.27 75.59 56834.14 88888.00 2018-05-27 05:17:41.407 147 11460.27 75.59 56834.11 88888.00 2018-05-27 05:17:41.907 147 11460.26 75.58 56834.20 88888.00 2018-05-27 05:17:42.407 147 11460.37 75.57 56834.22 88888.00 2018-05-27 05:17:42.907 147 11460.39 75.56 56834.19 88888.00 2018-05-27 05:17:43.407 147 11460.36 75.64 56834.22 88888.00 2018-05-27 05:17:43.907 147 11460.38 75.63 56834.18 88888.00 2018-05-27 05:17:44.407 147 11460.39 75.64 56834.16 88888.00 2018-05-27 05:17:44.907 147 11460.36 75.62 56834.18 88888.00 2018-05-27 05:17:45.407 147 11460.43 75.59 56834.17 88888.00 2018-05-27 05:17:45.907 147 11460.39 75.59 56834.12 88888.00 2018-05-27 05:17:46.407 147 11460.39 75.58 56834.11 88888.00 2018-05-27 05:17:46.907 147 11460.39 75.62 56834.17 88888.00 2018-05-27 05:17:47.407 147 11460.39 75.63 56834.14 88888.00 2018-05-27 05:17:47.907 147 11460.30 75.64 56834.14 88888.00 2018-05-27 05:17:48.407 147 11460.43 75.65 56834.16 88888.00 2018-05-27 05:17:48.907 147 11460.41 75.64 56834.14 88888.00 2018-05-27 05:17:49.407 147 11460.36 75.60 56834.19 88888.00 2018-05-27 05:17:49.907 147 11460.36 75.64 56834.18 88888.00 2018-05-27 05:17:50.407 147 11460.39 75.62 56834.16 88888.00 2018-05-27 05:17:50.907 147 11460.36 75.62 56834.17 88888.00 2018-05-27 05:17:51.407 147 11460.40 75.65 56834.14 88888.00 2018-05-27 05:17:51.907 147 11460.40 75.62 56834.17 88888.00 2018-05-27 05:17:52.407 147 11460.38 75.59 56834.12 88888.00 2018-05-27 05:17:52.907 147 11460.40 75.63 56834.22 88888.00 2018-05-27 05:17:53.407 147 11460.39 75.67 56834.25 88888.00 2018-05-27 05:17:53.907 147 11460.33 75.64 56834.23 88888.00 2018-05-27 05:17:54.407 147 11460.37 75.66 56834.24 88888.00 2018-05-27 05:17:55.407 147 11460.44 75.66 56834.13 88888.00 2018-05-27 05:17:55.907 147 11460.43 75.63 56834.11 88888.00 2018-05-27 05:17:56.407 147 11460.45 75.64 56834.14 88888.00 2018-05-27 05:17:56.907 147 11460.39 75.64 56834.16 88888.00 2018-05-27 05:17:57.407 147 11460.44 75.64 56834.20 88888.00 2018-05-27 05:17:57.907 147 11460.50 75.64 56834.19 88888.00 2018-05-27 05:17:58.407 147 11460.43 75.65 56834.18 88888.00 2018-05-27 05:17:58.907 147 11460.45 75.69 56834.14 88888.00 2018-05-27 05:17:59.407 147 11460.46 75.70 56834.14 88888.00 2018-05-27 05:17:59.907 147 11460.43 75.69 56834.14 88888.00 2018-05-27 05:18:00.407 147 11460.44 75.67 56834.19 88888.00 2018-05-27 05:18:00.907 147 11460.47 75.73 56834.24 88888.00 2018-05-27 05:18:01.407 147 11460.50 75.76 56834.29 88888.00 2018-05-27 05:18:01.907 147 11460.46 75.76 56834.26 88888.00 2018-05-27 05:18:02.407 147 11460.52 75.74 56834.19 88888.00 2018-05-27 05:18:02.907 147 11460.49 75.71 56834.20 88888.00 2018-05-27 05:18:03.407 147 11460.45 75.69 56834.13 88888.00 2018-05-27 05:18:03.907 147 11460.52 75.71 56834.14 88888.00 2018-05-27 05:18:04.407 147 11460.53 75.76 56834.18 88888.00 2018-05-27 05:18:04.907 147 11460.54 75.83 56834.22 88888.00 2018-05-27 05:18:05.407 147 11460.59 75.80 56834.24 88888.00 2018-05-27 05:18:05.907 147 11460.57 75.77 56834.22 88888.00 2018-05-27 05:18:06.407 147 11460.54 75.74 56834.18 88888.00 2018-05-27 05:18:06.907 147 11460.63 75.78 56834.20 88888.00 2018-05-27 05:18:07.407 147 11460.60 75.73 56834.20 88888.00 2018-05-27 05:18:07.907 147 11460.56 75.73 56834.26 88888.00 2018-05-27 05:18:08.407 147 11460.57 75.78 56834.23 88888.00 2018-05-27 05:18:08.907 147 11460.57 75.76 56834.17 88888.00 2018-05-27 05:18:09.407 147 11460.56 75.73 56834.19 88888.00 2018-05-27 05:18:09.907 147 11460.63 75.76 56834.24 88888.00 2018-05-27 05:18:10.407 147 11460.64 75.74 56834.27 88888.00 2018-05-27 05:18:10.907 147 11460.50 75.74 56834.24 88888.00 2018-05-27 05:18:11.407 147 11460.54 75.74 56834.22 88888.00 2018-05-27 05:18:11.907 147 11460.56 75.71 56834.20 88888.00 2018-05-27 05:18:12.407 147 11460.53 75.73 56834.20 88888.00 2018-05-27 05:18:12.907 147 11460.57 75.74 56834.22 88888.00 2018-05-27 05:18:13.407 147 11460.60 75.81 56834.24 88888.00 2018-05-27 05:18:13.907 147 11460.52 75.80 56834.29 88888.00 2018-05-27 05:18:14.407 147 11460.54 75.79 56834.35 88888.00 2018-05-27 05:18:14.907 147 11460.56 75.79 56834.32 88888.00 2018-05-27 05:18:15.407 147 11460.53 75.78 56834.30 88888.00 2018-05-27 05:18:15.907 147 11460.56 75.79 56834.26 88888.00 2018-05-27 05:18:16.407 147 11460.56 75.77 56834.29 88888.00 2018-05-27 05:18:16.907 147 11460.56 75.76 56834.33 88888.00 2018-05-27 05:18:17.407 147 11460.61 75.78 56834.33 88888.00 2018-05-27 05:18:17.907 147 11460.70 75.76 56834.32 88888.00 2018-05-27 05:18:18.407 147 11460.68 75.74 56834.31 88888.00 2018-05-27 05:18:18.907 147 11460.61 75.74 56834.31 88888.00 2018-05-27 05:18:19.407 147 11460.64 75.79 56834.30 88888.00 2018-05-27 05:18:19.907 147 11460.64 75.78 56834.31 88888.00 2018-05-27 05:18:20.407 147 11460.61 75.80 56834.40 88888.00 2018-05-27 05:18:20.907 147 11460.65 75.83 56834.40 88888.00 2018-05-27 05:18:21.407 147 11460.66 75.78 56834.38 88888.00 2018-05-27 05:18:21.907 147 11460.60 75.79 56834.43 88888.00 2018-05-27 05:18:22.407 147 11460.68 75.78 56834.45 88888.00 2018-05-27 05:18:22.907 147 11460.67 75.78 56834.44 88888.00 2018-05-27 05:18:23.407 147 11460.73 75.83 56834.42 88888.00 2018-05-27 05:18:23.907 147 11460.77 75.79 56834.42 88888.00 2018-05-27 05:18:24.407 147 11460.71 75.78 56834.44 88888.00 2018-05-27 05:18:24.907 147 11460.60 75.83 56834.44 88888.00 2018-05-27 05:18:25.407 147 11460.65 75.80 56834.42 88888.00 2018-05-27 05:18:25.907 147 11460.72 75.81 56834.43 88888.00 2018-05-27 05:18:26.907 147 11460.66 75.81 56834.44 88888.00 2018-05-27 05:18:27.407 147 11460.72 75.76 56834.48 88888.00 2018-05-27 05:18:27.907 147 11460.75 75.74 56834.42 88888.00 2018-05-27 05:18:28.407 147 11460.78 75.79 56834.43 88888.00 2018-05-27 05:18:28.907 147 11460.84 75.78 56834.44 88888.00 2018-05-27 05:18:29.407 147 11460.81 75.78 56834.39 88888.00 2018-05-27 05:18:29.907 147 11460.81 75.79 56834.40 88888.00 2018-05-27 05:18:30.407 147 11460.79 75.74 56834.40 88888.00 2018-05-27 05:18:30.907 147 11460.66 75.77 56834.49 88888.00 2018-05-27 05:18:31.407 147 11460.77 75.83 56834.49 88888.00 2018-05-27 05:18:31.907 147 11460.82 75.80 56834.44 88888.00 2018-05-27 05:18:32.407 147 11460.73 75.83 56834.49 88888.00 2018-05-27 05:18:32.907 147 11460.74 75.85 56834.44 88888.00 2018-05-27 05:18:33.407 147 11460.80 75.83 56834.48 88888.00 2018-05-27 05:18:33.907 147 11460.75 75.79 56834.43 88888.00 2018-05-27 05:18:34.907 147 11460.80 75.77 56834.44 88888.00 2018-05-27 05:18:35.407 147 11460.81 75.80 56834.44 88888.00 2018-05-27 05:18:35.907 147 11460.81 75.80 56834.45 88888.00 2018-05-27 05:18:36.407 147 11460.85 75.85 56834.46 88888.00 2018-05-27 05:18:36.907 147 11460.78 75.80 56834.45 88888.00 2018-05-27 05:18:37.407 147 11460.77 75.83 56834.48 88888.00 2018-05-27 05:18:37.907 147 11460.82 75.83 56834.49 88888.00 2018-05-27 05:18:38.407 147 11460.78 75.83 56834.49 88888.00 2018-05-27 05:18:38.907 147 11460.77 75.86 56834.52 88888.00 2018-05-27 05:18:39.407 147 11460.87 75.84 56834.48 88888.00 2018-05-27 05:18:39.907 147 11460.85 75.81 56834.48 88888.00 2018-05-27 05:18:40.407 147 11460.78 75.83 56834.43 88888.00 2018-05-27 05:18:40.907 147 11460.81 75.86 56834.42 88888.00 2018-05-27 05:18:41.407 147 11460.84 75.83 56834.46 88888.00 2018-05-27 05:18:41.907 147 11460.75 75.87 56834.51 88888.00 2018-05-27 05:18:42.407 147 11460.82 75.89 56834.52 88888.00 2018-05-27 05:18:42.907 147 11460.84 75.77 56834.51 88888.00 2018-05-27 05:18:43.407 147 11460.81 75.83 56834.48 88888.00 2018-05-27 05:18:43.907 147 11460.81 75.86 56834.51 88888.00 2018-05-27 05:18:44.907 147 11460.81 75.90 56834.50 88888.00 2018-05-27 05:18:45.407 147 11460.84 75.87 56834.48 88888.00 2018-05-27 05:18:45.907 147 11460.86 75.85 56834.45 88888.00 2018-05-27 05:18:46.407 147 11460.82 75.89 56834.44 88888.00 2018-05-27 05:18:46.907 147 11460.86 75.90 56834.50 88888.00 2018-05-27 05:18:47.407 147 11460.93 75.87 56834.51 88888.00 2018-05-27 05:18:47.907 147 11460.85 75.86 56834.52 88888.00 2018-05-27 05:18:48.407 147 11460.85 75.86 56834.51 88888.00 2018-05-27 05:18:48.907 147 11460.86 75.86 56834.50 88888.00 2018-05-27 05:18:49.407 147 11460.82 75.85 56834.50 88888.00 2018-05-27 05:18:49.907 147 11460.79 75.89 56834.55 88888.00 2018-05-27 05:18:50.407 147 11460.85 75.89 56834.51 88888.00 2018-05-27 05:18:50.907 147 11460.81 75.91 56834.48 88888.00 2018-05-27 05:18:51.407 147 11460.81 75.90 56834.50 88888.00 2018-05-27 05:18:51.907 147 11460.84 75.86 56834.52 88888.00 2018-05-27 05:18:52.407 147 11460.80 75.86 56834.54 88888.00 2018-05-27 05:18:52.907 147 11460.85 75.87 56834.54 88888.00 2018-05-27 05:18:53.407 147 11460.93 75.90 56834.50 88888.00 2018-05-27 05:18:53.907 147 11460.84 75.90 56834.49 88888.00 2018-05-27 05:18:54.407 147 11460.86 75.92 56834.55 88888.00 2018-05-27 05:18:54.907 147 11460.99 75.92 56834.55 88888.00 2018-05-27 05:18:55.407 147 11460.98 75.90 56834.54 88888.00 2018-05-27 05:18:55.907 147 11460.96 75.92 56834.56 88888.00 2018-05-27 05:18:56.407 147 11460.96 75.96 56834.58 88888.00 2018-05-27 05:18:56.907 147 11460.96 75.92 56834.58 88888.00 2018-05-27 05:18:57.407 147 11460.92 75.90 56834.62 88888.00 2018-05-27 05:18:57.907 147 11460.93 75.97 56834.63 88888.00 2018-05-27 05:18:58.407 147 11460.96 75.98 56834.65 88888.00 2018-05-27 05:18:58.907 147 11460.98 75.96 56834.71 88888.00 2018-05-27 05:18:59.407 147 11461.00 75.94 56834.76 88888.00 2018-05-27 05:18:59.908 147 11461.03 75.93 56834.75 88888.00 2018-05-27 05:19:00.408 147 11461.01 75.93 56834.72 88888.00 2018-05-27 05:19:00.908 147 11461.02 75.93 56834.72 88888.00 2018-05-27 05:19:01.408 147 11461.05 75.98 56834.69 88888.00 2018-05-27 05:19:01.908 147 11460.98 76.00 56834.69 88888.00 2018-05-27 05:19:02.408 147 11461.01 76.01 56834.69 88888.00 2018-05-27 05:19:02.908 147 11461.01 75.97 56834.71 88888.00 2018-05-27 05:19:03.408 147 11460.95 75.96 56834.76 88888.00 2018-05-27 05:19:03.908 147 11461.02 76.00 56834.74 88888.00 2018-05-27 05:19:04.408 147 11461.02 75.98 56834.74 88888.00 2018-05-27 05:19:04.908 147 11461.01 75.96 56834.77 88888.00 2018-05-27 05:19:05.408 147 11461.00 76.01 56834.82 88888.00 2018-05-27 05:19:05.908 147 11461.05 76.00 56834.76 88888.00 2018-05-27 05:19:06.408 147 11461.03 75.98 56834.74 88888.00 2018-05-27 05:19:06.908 147 11461.07 75.99 56834.74 88888.00 2018-05-27 05:19:07.408 147 11461.09 75.98 56834.72 88888.00 2018-05-27 05:19:08.408 147 11461.00 75.98 56834.74 88888.00 2018-05-27 05:19:08.908 147 11461.03 75.99 56834.77 88888.00 2018-05-27 05:19:09.408 147 11461.06 75.97 56834.75 88888.00 2018-05-27 05:19:09.908 147 11461.08 76.01 56834.78 88888.00 2018-05-27 05:19:10.408 147 11461.20 76.03 56834.78 88888.00 2018-05-27 05:19:10.908 147 11461.20 76.00 56834.71 88888.00 2018-05-27 05:19:11.408 147 11461.16 76.00 56834.78 88888.00 2018-05-27 05:19:11.908 147 11461.21 76.03 56834.81 88888.00 2018-05-27 05:19:12.408 147 11461.14 75.99 56834.86 88888.00 2018-05-27 05:19:12.908 147 11461.10 75.97 56834.89 88888.00 2018-05-27 05:19:13.408 147 11461.10 75.99 56834.88 88888.00 2018-05-27 05:19:13.908 147 11461.16 75.97 56834.84 88888.00 2018-05-27 05:19:14.408 147 11461.14 75.98 56834.86 88888.00 2018-05-27 05:19:14.908 147 11461.15 75.99 56834.89 88888.00 2018-05-27 05:19:15.408 147 11461.15 75.96 56834.89 88888.00 2018-05-27 05:19:15.908 147 11461.14 75.94 56834.94 88888.00 2018-05-27 05:19:16.408 147 11461.15 76.00 56834.91 88888.00 2018-05-27 05:19:16.908 147 11461.14 75.99 56834.90 88888.00 2018-05-27 05:19:17.408 147 11461.12 76.00 56834.89 88888.00 2018-05-27 05:19:17.908 147 11461.14 76.03 56834.87 88888.00 2018-05-27 05:19:18.408 147 11461.16 75.99 56834.88 88888.00 2018-05-27 05:19:18.908 147 11461.14 75.97 56834.88 88888.00 2018-05-27 05:19:19.408 147 11461.20 75.98 56834.86 88888.00 2018-05-27 05:19:19.908 147 11461.23 76.00 56834.81 88888.00 2018-05-27 05:19:20.408 147 11461.15 76.00 56834.86 88888.00 2018-05-27 05:19:20.908 147 11461.19 76.08 56834.88 88888.00 2018-05-27 05:19:21.408 147 11461.16 76.05 56834.90 88888.00 2018-05-27 05:19:21.908 147 11461.12 76.00 56834.88 88888.00 2018-05-27 05:19:22.408 147 11461.17 76.01 56834.83 88888.00 2018-05-27 05:19:22.908 147 11461.27 75.98 56834.87 88888.00 2018-05-27 05:19:23.408 147 11461.19 75.97 56834.88 88888.00 2018-05-27 05:19:23.908 147 11461.23 76.00 56834.88 88888.00 2018-05-27 05:19:24.408 147 11461.22 75.99 56834.84 88888.00 2018-05-27 05:19:24.908 147 11461.16 75.94 56834.84 88888.00 2018-05-27 05:19:25.408 147 11461.15 75.98 56834.83 88888.00 2018-05-27 05:19:25.908 147 11461.22 75.98 56834.83 88888.00 2018-05-27 05:19:26.408 147 11461.19 75.94 56834.88 88888.00 2018-05-27 05:19:26.908 147 11461.19 75.96 56834.88 88888.00 2018-05-27 05:19:27.408 147 11461.24 75.96 56834.88 88888.00 2018-05-27 05:19:27.908 147 11461.21 76.00 56834.88 88888.00 2018-05-27 05:19:28.408 147 11461.21 75.99 56834.90 88888.00 2018-05-27 05:19:28.908 147 11461.26 75.99 56834.91 88888.00 2018-05-27 05:19:29.408 147 11461.22 75.98 56834.93 88888.00 2018-05-27 05:19:29.908 147 11461.22 75.97 56834.95 88888.00 2018-05-27 05:19:30.408 147 11461.30 75.97 56834.93 88888.00 2018-05-27 05:19:30.908 147 11461.21 75.93 56834.95 88888.00 2018-05-27 05:19:31.408 147 11461.15 75.97 56834.96 88888.00 2018-05-27 05:19:31.908 147 11461.21 76.00 56834.93 88888.00 2018-05-27 05:19:32.408 147 11461.21 75.99 56834.88 88888.00 2018-05-27 05:19:32.908 147 11461.20 75.98 56834.91 88888.00 2018-05-27 05:19:33.408 147 11461.22 75.96 56834.93 88888.00 2018-05-27 05:19:33.908 147 11461.26 75.98 56834.96 88888.00 2018-05-27 05:19:34.408 147 11461.21 76.01 56834.97 88888.00 2018-05-27 05:19:34.908 147 11461.20 75.99 56834.97 88888.00 2018-05-27 05:19:35.408 147 11461.20 75.97 56834.97 88888.00 2018-05-27 05:19:35.908 147 11461.13 75.97 56834.95 88888.00 2018-05-27 05:19:36.408 147 11461.23 76.01 56834.97 88888.00 2018-05-27 05:19:36.908 147 11461.28 76.01 56835.01 88888.00 2018-05-27 05:19:37.408 147 11461.22 76.03 56835.02 88888.00 2018-05-27 05:19:37.908 147 11461.26 76.04 56835.04 88888.00 2018-05-27 05:19:38.408 147 11461.24 76.00 56835.04 88888.00 2018-05-27 05:19:38.908 147 11461.24 75.98 56835.03 88888.00 2018-05-27 05:19:39.908 147 11461.24 76.00 56834.97 88888.00 2018-05-27 05:19:40.408 147 11461.20 75.90 56834.96 88888.00 2018-05-27 05:19:40.908 147 11461.23 75.99 56834.95 88888.00 2018-05-27 05:19:41.408 147 11461.30 75.99 56834.96 88888.00 2018-05-27 05:19:41.908 147 11461.26 75.98 56834.96 88888.00 2018-05-27 05:19:42.408 147 11461.27 75.94 56834.93 88888.00 2018-05-27 05:19:42.908 147 11461.28 75.93 56834.89 88888.00 2018-05-27 05:19:43.408 147 11461.24 75.96 56834.90 88888.00 2018-05-27 05:19:43.908 147 11461.27 75.98 56834.99 88888.00 2018-05-27 05:19:44.408 147 11461.30 76.00 56834.97 88888.00 2018-05-27 05:19:44.908 147 11461.27 75.99 56834.94 88888.00 2018-05-27 05:19:45.408 147 11461.27 75.98 56835.00 88888.00 2018-05-27 05:19:45.908 147 11461.30 76.00 56834.97 88888.00 2018-05-27 05:19:46.408 147 11461.26 75.99 56834.97 88888.00 2018-05-27 05:19:46.908 147 11461.22 76.00 56835.03 88888.00 2018-05-27 05:19:47.408 147 11461.27 76.01 56834.99 88888.00 2018-05-27 05:19:47.908 147 11461.26 76.01 56834.90 88888.00 2018-05-27 05:19:48.408 147 11461.22 75.97 56834.95 88888.00 2018-05-27 05:19:48.908 147 11461.29 75.97 56834.97 88888.00 2018-05-27 05:19:49.408 147 11461.33 75.99 56834.95 88888.00 2018-05-27 05:19:49.908 147 11461.23 76.03 56834.99 88888.00 2018-05-27 05:19:50.408 147 11461.30 76.04 56834.95 88888.00 2018-05-27 05:19:50.908 147 11461.33 76.00 56834.91 88888.00 2018-05-27 05:19:51.408 147 11461.29 76.00 56834.91 88888.00 2018-05-27 05:19:51.908 147 11461.30 76.01 56834.93 88888.00 2018-05-27 05:19:52.408 147 11461.28 76.00 56834.93 88888.00 2018-05-27 05:19:52.908 147 11461.21 75.99 56834.89 88888.00 2018-05-27 05:19:53.408 147 11461.26 76.00 56834.91 88888.00 2018-05-27 05:19:53.908 147 11461.24 75.92 56834.93 88888.00 2018-05-27 05:19:54.408 147 11461.27 75.96 56834.93 88888.00 2018-05-27 05:19:54.908 147 11461.33 76.01 56834.95 88888.00 2018-05-27 05:19:55.408 147 11461.29 76.04 56834.87 88888.00 2018-05-27 05:19:55.908 147 11461.29 76.00 56834.88 88888.00 2018-05-27 05:19:56.408 147 11461.34 76.00 56834.93 88888.00 2018-05-27 05:19:56.908 147 11461.30 75.98 56834.97 88888.00 2018-05-27 05:19:57.908 147 11461.28 75.97 56834.90 88888.00 2018-05-27 05:19:58.408 147 11461.30 75.97 56834.90 88888.00 2018-05-27 05:19:58.908 147 11461.27 75.99 56834.89 88888.00 2018-05-27 05:19:59.408 147 11461.24 76.00 56834.87 88888.00 2018-05-27 05:19:59.908 147 11461.28 76.00 56834.87 88888.00 2018-05-27 05:20:00.408 147 11461.20 75.98 56834.83 88888.00 2018-05-27 05:20:00.908 147 11461.23 75.99 56834.86 88888.00 2018-05-27 05:20:01.408 147 11461.33 75.96 56834.87 88888.00 2018-05-27 05:20:01.908 147 11461.31 75.96 56834.83 88888.00 2018-05-27 05:20:02.408 147 11461.30 75.96 56834.81 88888.00 2018-05-27 05:20:02.908 147 11461.31 75.96 56834.84 88888.00 2018-05-27 05:20:03.408 147 11461.30 75.94 56834.81 88888.00 2018-05-27 05:20:03.908 147 11461.33 75.97 56834.89 88888.00 2018-05-27 05:20:04.408 147 11461.41 75.97 56834.88 88888.00 2018-05-27 05:20:04.908 147 11461.40 75.96 56834.89 88888.00 2018-05-27 05:20:05.408 147 11461.35 75.96 56834.90 88888.00 2018-05-27 05:20:05.908 147 11461.31 75.94 56834.90 88888.00 2018-05-27 05:20:06.408 147 11461.29 75.93 56834.86 88888.00 2018-05-27 05:20:06.908 147 11461.30 75.94 56834.89 88888.00 2018-05-27 05:20:07.408 147 11461.36 75.97 56834.93 88888.00 2018-05-27 05:20:07.908 147 11461.36 75.94 56834.88 88888.00 2018-05-27 05:20:08.408 147 11461.36 75.90 56834.87 88888.00 2018-05-27 05:20:08.908 147 11461.42 75.92 56834.91 88888.00 2018-05-27 05:20:09.408 147 11461.42 75.96 56834.94 88888.00 2018-05-27 05:20:09.908 147 11461.38 75.99 56834.97 88888.00 2018-05-27 05:20:10.408 147 11461.42 76.03 56834.97 88888.00 2018-05-27 05:20:11.408 147 11461.37 75.99 56834.82 88888.00 2018-05-27 05:20:11.908 147 11461.38 75.98 56834.84 88888.00 2018-05-27 05:20:12.408 147 11461.44 76.01 56834.87 88888.00 2018-05-27 05:20:12.908 147 11461.45 76.01 56834.82 88888.00 2018-05-27 05:20:13.408 147 11461.42 76.01 56834.83 88888.00 2018-05-27 05:20:13.908 147 11461.45 76.01 56834.82 88888.00 2018-05-27 05:20:14.408 147 11461.40 76.01 56834.83 88888.00 2018-05-27 05:20:14.908 147 11461.41 76.06 56834.87 88888.00 2018-05-27 05:20:15.408 147 11461.49 76.01 56834.82 88888.00 2018-05-27 05:20:15.908 147 11461.40 75.93 56834.84 88888.00 2018-05-27 05:20:16.408 147 11461.37 75.98 56834.80 88888.00 2018-05-27 05:20:16.908 147 11461.37 75.98 56834.77 88888.00 2018-05-27 05:20:17.408 147 11461.30 75.97 56834.75 88888.00 2018-05-27 05:20:17.908 147 11461.37 75.99 56834.80 88888.00 2018-05-27 05:20:18.408 147 11461.40 75.92 56834.78 88888.00 2018-05-27 05:20:18.908 147 11461.41 75.91 56834.80 88888.00 2018-05-27 05:20:19.408 147 11461.36 75.91 56834.78 88888.00 2018-05-27 05:20:19.908 147 11461.40 75.91 56834.80 88888.00 2018-05-27 05:20:20.408 147 11461.37 75.91 56834.69 88888.00 2018-05-27 05:20:20.908 147 11461.33 75.92 56834.71 88888.00 2018-05-27 05:20:21.408 147 11461.40 75.92 56834.75 88888.00 2018-05-27 05:20:21.908 147 11461.42 75.93 56834.65 88888.00 2018-05-27 05:20:22.408 147 11461.38 75.96 56834.69 88888.00 2018-05-27 05:20:22.908 147 11461.40 75.92 56834.69 88888.00 2018-05-27 05:20:23.408 147 11461.40 75.89 56834.69 88888.00 2018-05-27 05:20:23.908 147 11461.38 75.92 56834.65 88888.00 2018-05-27 05:20:24.408 147 11461.42 75.96 56834.63 88888.00 2018-05-27 05:20:24.908 147 11461.38 75.92 56834.63 88888.00 2018-05-27 05:20:25.408 147 11461.38 75.94 56834.64 88888.00 2018-05-27 05:20:25.908 147 11461.45 75.96 56834.69 88888.00 2018-05-27 05:20:26.408 147 11461.43 76.00 56834.65 88888.00 2018-05-27 05:20:26.908 147 11461.38 75.99 56834.65 88888.00 2018-05-27 05:20:27.408 147 11461.40 76.05 56834.59 88888.00 2018-05-27 05:20:27.908 147 11461.40 76.07 56834.55 88888.00 2018-05-27 05:20:28.408 147 11461.35 76.01 56834.57 88888.00 2018-05-27 05:20:28.908 147 11461.31 75.97 56834.59 88888.00 2018-05-27 05:20:29.408 147 11461.40 75.91 56834.57 88888.00 2018-05-27 05:20:29.908 147 11461.40 75.90 56834.52 88888.00 2018-05-27 05:20:30.408 147 11461.38 75.94 56834.52 88888.00 2018-05-27 05:20:30.908 147 11461.44 75.93 56834.56 88888.00 2018-05-27 05:20:31.408 147 11461.41 75.91 56834.57 88888.00 2018-05-27 05:20:31.908 147 11461.37 75.92 56834.61 88888.00 2018-05-27 05:20:32.408 147 11461.42 75.90 56834.63 88888.00 2018-05-27 05:20:32.908 147 11461.35 75.91 56834.62 88888.00 2018-05-27 05:20:33.408 147 11461.37 75.93 56834.56 88888.00 2018-05-27 05:20:33.908 147 11461.40 75.93 56834.49 88888.00 2018-05-27 05:20:34.408 147 11461.37 75.91 56834.52 88888.00 2018-05-27 05:20:34.908 147 11461.38 75.90 56834.59 88888.00 2018-05-27 05:20:35.408 147 11461.38 75.91 56834.59 88888.00 2018-05-27 05:20:35.908 147 11461.40 75.97 56834.56 88888.00 2018-05-27 05:20:36.408 147 11461.40 75.97 56834.54 88888.00 2018-05-27 05:20:36.908 147 11461.41 75.99 56834.51 88888.00 2018-05-27 05:20:37.408 147 11461.43 75.97 56834.52 88888.00 2018-05-27 05:20:37.908 147 11461.47 75.97 56834.59 88888.00 2018-05-27 05:20:38.408 147 11461.49 75.94 56834.58 88888.00 2018-05-27 05:20:38.908 147 11461.52 75.92 56834.56 88888.00 2018-05-27 05:20:39.408 147 11461.47 75.90 56834.61 88888.00 2018-05-27 05:20:39.908 147 11461.48 75.91 56834.61 88888.00 2018-05-27 05:20:40.408 147 11461.54 75.93 56834.62 88888.00 2018-05-27 05:20:40.908 147 11461.52 75.97 56834.58 88888.00 2018-05-27 05:20:41.408 147 11461.50 75.96 56834.55 88888.00 2018-05-27 05:20:41.908 147 11461.51 75.94 56834.59 88888.00 2018-05-27 05:20:42.908 147 11461.49 75.98 56834.61 88888.00 2018-05-27 05:20:43.408 147 11461.50 75.93 56834.56 88888.00 2018-05-27 05:20:43.908 147 11461.48 75.93 56834.56 88888.00 2018-05-27 05:20:44.408 147 11461.49 75.93 56834.57 88888.00 2018-05-27 05:20:44.908 147 11461.50 75.93 56834.57 88888.00 2018-05-27 05:20:45.408 147 11461.42 75.92 56834.61 88888.00 2018-05-27 05:20:45.908 147 11461.47 75.97 56834.58 88888.00 2018-05-27 05:20:46.408 147 11461.58 76.00 56834.54 88888.00 2018-05-27 05:20:46.908 147 11461.57 75.96 56834.54 88888.00 2018-05-27 05:20:47.408 147 11461.49 75.99 56834.58 88888.00 2018-05-27 05:20:47.908 147 11461.55 75.97 56834.57 88888.00 2018-05-27 05:20:48.408 147 11461.57 75.92 56834.57 88888.00 2018-05-27 05:20:48.908 147 11461.55 75.97 56834.61 88888.00 2018-05-27 05:20:49.408 147 11461.49 75.98 56834.62 88888.00 2018-05-27 05:20:49.908 147 11461.43 75.98 56834.57 88888.00 2018-05-27 05:20:50.408 147 11461.41 76.00 56834.61 88888.00 2018-05-27 05:20:50.908 147 11461.51 75.98 56834.63 88888.00 2018-05-27 05:20:51.408 147 11461.52 75.98 56834.59 88888.00 2018-05-27 05:20:51.908 147 11461.45 76.01 56834.62 88888.00 2018-05-27 05:20:52.408 147 11461.50 76.01 56834.61 88888.00 2018-05-27 05:20:52.908 147 11461.52 75.97 56834.62 88888.00 2018-05-27 05:20:53.408 147 11461.50 75.96 56834.61 88888.00 2018-05-27 05:20:53.908 147 11461.61 76.00 56834.61 88888.00 2018-05-27 05:20:54.408 147 11461.61 75.93 56834.58 88888.00 2018-05-27 05:20:54.908 147 11461.54 75.92 56834.59 88888.00 2018-05-27 05:20:55.408 147 11461.56 75.96 56834.62 88888.00 2018-05-27 05:20:55.908 147 11461.54 75.96 56834.58 88888.00 2018-05-27 05:20:56.408 147 11461.50 75.97 56834.59 88888.00 2018-05-27 05:20:56.908 147 11461.55 75.99 56834.64 88888.00 2018-05-27 05:20:57.408 147 11461.64 75.97 56834.58 88888.00 2018-05-27 05:20:57.908 147 11461.58 75.94 56834.59 88888.00 2018-05-27 05:20:58.408 147 11461.57 75.97 56834.65 88888.00 2018-05-27 05:20:58.908 147 11461.56 75.96 56834.63 88888.00 2018-05-27 05:20:59.408 147 11461.51 75.90 56834.59 88888.00 2018-05-27 05:20:59.908 147 11461.48 75.93 56834.62 88888.00 2018-05-27 05:21:00.408 147 11461.51 75.96 56834.63 88888.00 2018-05-27 05:21:00.908 147 11461.51 75.94 56834.64 88888.00 2018-05-27 05:21:01.408 147 11461.51 75.97 56834.64 88888.00 2018-05-27 05:21:01.908 147 11461.56 75.98 56834.63 88888.00 2018-05-27 05:21:02.408 147 11461.50 75.94 56834.64 88888.00 2018-05-27 05:21:02.908 147 11461.51 75.93 56834.67 88888.00 2018-05-27 05:21:03.408 147 11461.54 75.97 56834.64 88888.00 2018-05-27 05:21:03.908 147 11461.44 75.99 56834.59 88888.00 2018-05-27 05:21:04.408 147 11461.43 75.98 56834.63 88888.00 2018-05-27 05:21:04.908 147 11461.56 75.97 56834.63 88888.00 2018-05-27 05:21:05.408 147 11461.54 75.94 56834.56 88888.00 2018-05-27 05:21:05.908 147 11461.49 75.99 56834.58 88888.00 2018-05-27 05:21:06.408 147 11461.54 75.99 56834.55 88888.00 2018-05-27 05:21:06.908 147 11461.52 75.99 56834.56 88888.00 2018-05-27 05:21:07.408 147 11461.50 75.99 56834.62 88888.00 2018-05-27 05:21:07.909 147 11461.55 75.99 56834.61 88888.00 2018-05-27 05:21:08.409 147 11461.50 75.94 56834.55 88888.00 2018-05-27 05:21:08.909 147 11461.50 75.94 56834.54 88888.00 2018-05-27 05:21:09.409 147 11461.54 75.92 56834.52 88888.00 2018-05-27 05:21:09.909 147 11461.56 75.93 56834.55 88888.00 2018-05-27 05:21:10.409 147 11461.57 75.94 56834.55 88888.00 2018-05-27 05:21:10.909 147 11461.58 75.96 56834.58 88888.00 2018-05-27 05:21:11.409 147 11461.54 76.00 56834.59 88888.00 2018-05-27 05:21:11.909 147 11461.49 75.99 56834.59 88888.00 2018-05-27 05:21:12.409 147 11461.52 76.01 56834.57 88888.00 2018-05-27 05:21:12.909 147 11461.55 75.98 56834.50 88888.00 2018-05-27 05:21:13.409 147 11461.55 75.98 56834.52 88888.00 2018-05-27 05:21:13.909 147 11461.54 76.01 56834.59 88888.00 2018-05-27 05:21:14.409 147 11461.49 76.00 56834.61 88888.00 2018-05-27 05:21:14.909 147 11461.49 76.01 56834.54 88888.00 2018-05-27 05:21:15.409 147 11461.54 76.01 56834.57 88888.00 2018-05-27 05:21:15.909 147 11461.55 75.99 56834.63 88888.00 2018-05-27 05:21:16.409 147 11461.49 75.98 56834.64 88888.00 2018-05-27 05:21:16.909 147 11461.54 76.00 56834.63 88888.00 2018-05-27 05:21:17.409 147 11461.55 75.97 56834.61 88888.00 2018-05-27 05:21:17.909 147 11461.52 75.99 56834.61 88888.00 2018-05-27 05:21:18.409 147 11461.50 76.03 56834.64 88888.00 2018-05-27 05:21:18.909 147 11461.56 76.03 56834.63 88888.00 2018-05-27 05:21:19.409 147 11461.54 75.99 56834.61 88888.00 2018-05-27 05:21:19.909 147 11461.55 76.05 56834.62 88888.00 2018-05-27 05:21:20.409 147 11461.57 75.99 56834.57 88888.00 2018-05-27 05:21:20.909 147 11461.52 75.97 56834.52 88888.00 2018-05-27 05:21:21.409 147 11461.52 76.01 56834.57 88888.00 2018-05-27 05:21:21.909 147 11461.59 76.01 56834.59 88888.00 2018-05-27 05:21:22.409 147 11461.57 76.03 56834.56 88888.00 2018-05-27 05:21:22.909 147 11461.50 76.04 56834.55 88888.00 2018-05-27 05:21:23.409 147 11461.59 76.00 56834.52 88888.00 2018-05-27 05:21:23.909 147 11461.54 76.00 56834.50 88888.00 2018-05-27 05:21:24.409 147 11461.51 76.01 56834.49 88888.00 2018-05-27 05:21:24.909 147 11461.55 76.07 56834.55 88888.00 2018-05-27 05:21:25.409 147 11461.55 76.07 56834.54 88888.00 2018-05-27 05:21:25.909 147 11461.45 76.03 56834.54 88888.00 2018-05-27 05:21:26.409 147 11461.54 76.01 56834.52 88888.00 2018-05-27 05:21:26.909 147 11461.54 75.99 56834.57 88888.00 2018-05-27 05:21:27.409 147 11461.49 75.94 56834.56 88888.00 2018-05-27 05:21:27.909 147 11461.48 75.98 56834.52 88888.00 2018-05-27 05:21:28.409 147 11461.51 75.98 56834.51 88888.00 2018-05-27 05:21:28.909 147 11461.49 75.92 56834.55 88888.00 2018-05-27 05:21:29.409 147 11461.45 75.98 56834.52 88888.00 2018-05-27 05:21:29.909 147 11461.51 75.97 56834.50 88888.00 2018-05-27 05:21:30.409 147 11461.49 75.96 56834.48 88888.00 2018-05-27 05:21:30.909 147 11461.51 75.97 56834.48 88888.00 2018-05-27 05:21:31.409 147 11461.57 75.94 56834.44 88888.00 2018-05-27 05:21:31.909 147 11461.50 75.89 56834.43 88888.00 2018-05-27 05:21:32.409 147 11461.54 75.94 56834.46 88888.00 2018-05-27 05:21:32.909 147 11461.59 75.96 56834.45 88888.00 2018-05-27 05:21:33.409 147 11461.56 75.93 56834.45 88888.00 2018-05-27 05:21:34.409 147 11461.49 75.96 56834.50 88888.00 2018-05-27 05:21:34.909 147 11461.50 75.96 56834.44 88888.00 2018-05-27 05:21:35.409 147 11461.47 75.97 56834.42 88888.00 2018-05-27 05:21:35.909 147 11461.51 75.93 56834.38 88888.00 2018-05-27 05:21:36.409 147 11461.52 75.94 56834.32 88888.00 2018-05-27 05:21:36.909 147 11461.55 75.93 56834.35 88888.00 2018-05-27 05:21:37.409 147 11461.52 75.97 56834.36 88888.00 2018-05-27 05:21:37.909 147 11461.50 75.93 56834.27 88888.00 2018-05-27 05:21:38.409 147 11461.51 75.94 56834.31 88888.00 2018-05-27 05:21:38.909 147 11461.56 75.96 56834.37 88888.00 2018-05-27 05:21:39.409 147 11461.56 75.98 56834.35 88888.00 2018-05-27 05:21:39.909 147 11461.51 75.97 56834.36 88888.00 2018-05-27 05:21:40.409 147 11461.49 75.97 56834.36 88888.00 2018-05-27 05:21:40.909 147 11461.51 75.99 56834.37 88888.00 2018-05-27 05:21:41.409 147 11461.49 76.00 56834.27 88888.00 2018-05-27 05:21:41.909 147 11461.55 76.01 56834.26 88888.00 2018-05-27 05:21:42.409 147 11461.52 75.99 56834.32 88888.00 2018-05-27 05:21:42.909 147 11461.51 75.96 56834.27 88888.00 2018-05-27 05:21:43.409 147 11461.45 75.96 56834.29 88888.00 2018-05-27 05:21:43.909 147 11461.50 75.98 56834.26 88888.00 2018-05-27 05:21:44.409 147 11461.44 75.94 56834.31 88888.00 2018-05-27 05:21:44.909 147 11461.43 75.96 56834.31 88888.00 2018-05-27 05:21:45.409 147 11461.54 75.93 56834.25 88888.00 2018-05-27 05:21:45.909 147 11461.47 75.91 56834.19 88888.00 2018-05-27 05:21:46.409 147 11461.52 75.93 56834.22 88888.00 2018-05-27 05:21:46.909 147 11461.55 75.91 56834.17 88888.00 2018-05-27 05:21:47.409 147 11461.47 75.87 56834.14 88888.00 2018-05-27 05:21:47.909 147 11461.42 75.94 56834.12 88888.00 2018-05-27 05:21:48.409 147 11461.48 75.93 56834.07 88888.00 2018-05-27 05:21:48.909 147 11461.45 75.93 56834.01 88888.00 2018-05-27 05:21:49.409 147 11461.43 76.01 56834.07 88888.00 2018-05-27 05:21:49.909 147 11461.59 76.01 56834.14 88888.00 2018-05-27 05:21:50.409 147 11461.52 75.97 56834.17 88888.00 2018-05-27 05:21:50.909 147 11461.43 75.97 56834.19 88888.00 2018-05-27 05:21:51.409 147 11461.50 75.96 56834.16 88888.00 2018-05-27 05:21:51.909 147 11461.51 75.97 56834.22 88888.00 2018-05-27 05:21:52.409 147 11461.49 76.01 56834.20 88888.00 2018-05-27 05:21:52.909 147 11461.50 76.03 56834.19 88888.00 2018-05-27 05:21:53.409 147 11461.47 75.98 56834.16 88888.00 2018-05-27 05:21:53.909 147 11461.47 76.01 56834.17 88888.00 2018-05-27 05:21:54.409 147 11461.49 76.01 56834.23 88888.00 2018-05-27 05:21:54.909 147 11461.44 75.97 56834.27 88888.00 2018-05-27 05:21:55.409 147 11461.36 75.96 56834.31 88888.00 2018-05-27 05:21:55.909 147 11461.40 75.98 56834.25 88888.00 2018-05-27 05:21:56.409 147 11461.41 75.99 56834.22 88888.00 2018-05-27 05:21:56.909 147 11461.41 75.99 56834.22 88888.00 2018-05-27 05:21:57.409 147 11461.41 75.98 56834.23 88888.00 2018-05-27 05:21:57.909 147 11461.47 75.93 56834.22 88888.00 2018-05-27 05:21:58.409 147 11461.48 75.99 56834.20 88888.00 2018-05-27 05:21:58.909 147 11461.45 75.99 56834.23 88888.00 2018-05-27 05:21:59.409 147 11461.44 75.99 56834.25 88888.00 2018-05-27 05:21:59.909 147 11461.41 76.04 56834.26 88888.00 2018-05-27 05:22:00.409 147 11461.43 76.06 56834.23 88888.00 2018-05-27 05:22:00.909 147 11461.47 76.03 56834.24 88888.00 2018-05-27 05:22:01.409 147 11461.41 75.98 56834.24 88888.00 2018-05-27 05:22:01.909 147 11461.34 75.98 56834.24 88888.00 2018-05-27 05:22:02.409 147 11461.41 75.93 56834.16 88888.00 2018-05-27 05:22:02.909 147 11461.31 75.96 56834.13 88888.00 2018-05-27 05:22:03.409 147 11461.33 75.98 56834.22 88888.00 2018-05-27 05:22:03.909 147 11461.38 75.94 56834.18 88888.00 2018-05-27 05:22:04.409 147 11461.31 75.91 56834.16 88888.00 2018-05-27 05:22:04.909 147 11461.27 75.91 56834.22 88888.00 2018-05-27 05:22:05.409 147 11461.34 75.89 56834.24 88888.00 2018-05-27 05:22:05.909 147 11461.37 75.90 56834.22 88888.00 2018-05-27 05:22:06.409 147 11461.35 75.90 56834.19 88888.00 2018-05-27 05:22:06.909 147 11461.33 75.85 56834.14 88888.00 2018-05-27 05:22:07.409 147 11461.37 75.83 56834.14 88888.00 2018-05-27 05:22:07.909 147 11461.31 75.70 56834.17 88888.00 2018-05-27 05:22:08.409 147 11461.36 75.80 56834.09 88888.00 2018-05-27 05:22:08.909 147 11461.29 75.89 56834.10 88888.00 2018-05-27 05:22:09.409 147 11461.22 75.90 56834.05 88888.00 2018-05-27 05:22:09.909 147 11461.34 75.92 56834.00 88888.00 2018-05-27 05:22:10.409 147 11461.34 75.89 56834.00 88888.00 2018-05-27 05:22:10.909 147 11461.28 75.89 56834.05 88888.00 2018-05-27 05:22:11.409 147 11461.36 75.92 56834.09 88888.00 2018-05-27 05:22:11.909 147 11461.37 75.91 56834.00 88888.00 2018-05-27 05:22:12.409 147 11461.29 75.91 56833.98 88888.00 2018-05-27 05:22:12.909 147 11461.28 75.87 56833.94 88888.00 2018-05-27 05:22:13.409 147 11461.33 75.83 56833.93 88888.00 2018-05-27 05:22:13.909 147 11461.27 75.83 56833.98 88888.00 2018-05-27 05:22:14.409 147 11461.24 75.81 56833.95 88888.00 2018-05-27 05:22:14.909 147 11461.33 75.83 56833.94 88888.00 2018-05-27 05:22:15.409 147 11461.30 75.86 56833.93 88888.00 2018-05-27 05:22:15.909 147 11461.23 75.77 56833.90 88888.00 2018-05-27 05:22:16.409 147 11461.28 75.67 56833.86 88888.00 2018-05-27 05:22:16.909 147 11461.23 75.74 56833.78 88888.00 2018-05-27 05:22:17.409 147 11461.24 75.78 56833.77 88888.00 2018-05-27 05:22:17.909 147 11461.27 75.83 56833.75 88888.00 2018-05-27 05:22:18.409 147 11461.20 75.81 56833.77 88888.00 2018-05-27 05:22:18.909 147 11461.13 75.85 56833.72 88888.00 2018-05-27 05:22:19.409 147 11461.13 75.81 56833.66 88888.00 2018-05-27 05:22:19.909 147 11461.12 75.78 56833.66 88888.00 2018-05-27 05:22:20.409 147 11461.08 75.80 56833.67 88888.00 2018-05-27 05:22:20.909 147 11461.17 75.81 56833.77 88888.00 2018-05-27 05:22:21.409 147 11461.05 75.79 56834.39 88888.00 2018-05-27 05:22:21.909 147 11461.05 75.74 56834.62 88888.00 2018-05-27 05:22:22.409 147 11461.12 75.73 56834.64 88888.00 2018-05-27 05:22:22.909 147 11461.12 75.74 56834.75 88888.00 2018-05-27 05:22:23.409 147 11461.01 75.74 56834.72 88888.00 2018-05-27 05:22:23.909 147 11461.12 75.73 56834.69 88888.00 2018-05-27 05:22:24.409 147 11461.09 75.70 56834.65 88888.00 2018-05-27 05:22:24.909 147 11461.02 75.72 56834.63 88888.00 2018-05-27 05:22:25.909 147 11461.09 75.67 56834.46 88888.00 2018-05-27 05:22:26.409 147 11461.01 75.65 56834.42 88888.00 2018-05-27 05:22:26.909 147 11460.95 75.70 56834.42 88888.00 2018-05-27 05:22:27.409 147 11461.01 75.65 56834.43 88888.00 2018-05-27 05:22:27.909 147 11460.99 75.63 56834.40 88888.00 2018-05-27 05:22:28.409 147 11460.94 75.62 56834.43 88888.00 2018-05-27 05:22:28.909 147 11460.95 75.69 56834.42 88888.00 2018-05-27 05:22:29.409 147 11460.92 75.73 56834.39 88888.00 2018-05-27 05:22:29.909 147 11460.92 75.70 56834.32 88888.00 2018-05-27 05:22:30.409 147 11460.95 75.67 56834.31 88888.00 2018-05-27 05:22:30.909 147 11460.92 75.60 56834.39 88888.00 2018-05-27 05:22:31.409 147 11460.93 75.63 56834.36 88888.00 2018-05-27 05:22:31.909 147 11460.94 75.65 56834.23 88888.00 2018-05-27 05:22:32.409 147 11460.89 75.63 56834.19 88888.00 2018-05-27 05:22:32.909 147 11460.88 75.59 56834.00 88888.00 2018-05-27 05:22:33.409 147 11460.91 75.59 56833.37 88888.00 2018-05-27 05:22:33.909 147 11460.86 75.59 56833.22 88888.00 2018-05-27 05:22:34.409 147 11460.80 75.60 56833.14 88888.00 2018-05-27 05:22:34.909 147 11460.89 75.60 56833.10 88888.00 2018-05-27 05:22:35.409 147 11460.81 75.55 56833.04 88888.00 2018-05-27 05:22:35.909 147 11460.74 75.56 56833.08 88888.00 2018-05-27 05:22:36.409 147 11460.79 75.56 56833.09 88888.00 2018-05-27 05:22:36.909 147 11460.77 75.57 56833.08 88888.00 2018-05-27 05:22:37.409 147 11460.78 75.64 56833.04 88888.00 2018-05-27 05:22:37.909 147 11460.73 75.67 56833.02 88888.00 2018-05-27 05:22:38.409 147 11460.70 75.60 56833.02 88888.00 2018-05-27 05:22:38.909 147 11460.74 75.58 56832.97 88888.00 2018-05-27 05:22:39.409 147 11460.75 75.56 56832.97 88888.00 2018-05-27 05:22:39.909 147 11460.77 75.57 56832.98 88888.00 2018-05-27 05:22:40.409 147 11460.75 75.59 56833.01 88888.00 2018-05-27 05:22:40.909 147 11460.74 75.62 56832.98 88888.00 2018-05-27 05:22:41.409 147 11460.75 75.60 56832.90 88888.00 2018-05-27 05:22:41.909 147 11460.75 75.57 56832.91 88888.00 2018-05-27 05:22:42.409 147 11460.75 75.50 56832.89 88888.00 2018-05-27 05:22:42.909 147 11460.73 75.29 56832.78 88888.00 2018-05-27 05:22:43.909 147 11460.67 75.56 56832.84 88888.00 2018-05-27 05:22:44.409 147 11460.71 75.60 56832.78 88888.00 2018-05-27 05:22:44.909 147 11460.68 75.58 56832.82 88888.00 2018-05-27 05:22:45.409 147 11460.67 75.59 56832.83 88888.00 2018-05-27 05:22:45.909 147 11460.67 75.58 56832.83 88888.00 2018-05-27 05:22:46.409 147 11460.56 75.56 56832.83 88888.00 2018-05-27 05:22:46.909 147 11460.56 75.58 56832.83 88888.00 2018-05-27 05:22:47.409 147 11460.65 75.57 56832.79 88888.00 2018-05-27 05:22:47.909 147 11460.61 75.53 56832.76 88888.00 2018-05-27 05:22:48.409 147 11460.57 75.56 56832.77 88888.00 2018-05-27 05:22:48.909 147 11460.66 75.58 56832.78 88888.00 2018-05-27 05:22:49.409 147 11460.64 75.59 56832.73 88888.00 2018-05-27 05:22:49.909 147 11460.61 75.58 56832.72 88888.00 2018-05-27 05:22:50.409 147 11460.68 75.57 56832.72 88888.00 2018-05-27 05:22:50.909 147 11460.64 75.58 56832.71 88888.00 2018-05-27 05:22:51.409 147 11460.53 75.63 56832.73 88888.00 2018-05-27 05:22:51.909 147 11460.61 75.64 56832.71 88888.00 2018-05-27 05:22:52.409 147 11460.56 75.58 56832.65 88888.00 2018-05-27 05:22:52.909 147 11460.51 75.57 56832.64 88888.00 2018-05-27 05:22:53.409 147 11460.58 75.57 56832.57 88888.00 2018-05-27 05:22:53.909 147 11460.57 75.55 56832.55 88888.00 2018-05-27 05:22:54.409 147 11460.50 75.55 56832.55 88888.00 2018-05-27 05:22:54.909 147 11460.57 75.58 56832.52 88888.00 2018-05-27 05:22:55.409 147 11460.59 75.56 56832.47 88888.00 2018-05-27 05:22:55.909 147 11460.53 75.55 56832.47 88888.00 2018-05-27 05:22:56.409 147 11460.56 75.56 56832.51 88888.00 2018-05-27 05:22:56.909 147 11460.56 75.56 56832.45 88888.00 2018-05-27 05:22:57.409 147 11460.52 75.55 56832.41 88888.00 2018-05-27 05:22:57.909 147 11460.56 75.58 56832.44 88888.00 2018-05-27 05:22:58.409 147 11460.58 75.57 56832.44 88888.00 2018-05-27 05:22:58.909 147 11460.50 75.53 56832.40 88888.00 2018-05-27 05:22:59.409 147 11460.49 75.53 56832.36 88888.00 2018-05-27 05:22:59.909 147 11460.52 75.55 56832.32 88888.00 2018-05-27 05:23:00.409 147 11460.53 75.53 56832.25 88888.00 2018-05-27 05:23:00.909 147 11460.52 75.55 56832.25 88888.00 2018-05-27 05:23:01.409 147 11460.53 75.55 56832.26 88888.00 2018-05-27 05:23:01.909 147 11460.52 75.55 56832.25 88888.00 2018-05-27 05:23:02.409 147 11460.56 75.58 56832.21 88888.00 2018-05-27 05:23:02.909 147 11460.56 75.62 56832.24 88888.00 2018-05-27 05:23:03.409 147 11460.52 75.60 56832.31 88888.00 2018-05-27 05:23:03.909 147 11460.53 75.57 56832.25 88888.00 2018-05-27 05:23:04.409 147 11460.56 75.60 56832.18 88888.00 2018-05-27 05:23:04.909 147 11460.51 75.62 56832.14 88888.00 2018-05-27 05:23:05.409 147 11460.41 75.63 56832.10 88888.00 2018-05-27 05:23:05.909 147 11460.53 75.60 56832.06 88888.00 2018-05-27 05:23:06.409 147 11460.47 75.59 56832.05 88888.00 2018-05-27 05:23:07.409 147 11460.51 75.57 56832.04 88888.00 2018-05-27 05:23:07.909 147 11460.44 75.59 56832.06 88888.00 2018-05-27 05:23:08.409 147 11460.40 75.57 56832.04 88888.00 2018-05-27 05:23:08.909 147 11460.46 75.58 56831.99 88888.00 2018-05-27 05:23:09.409 147 11460.39 75.57 56831.96 88888.00 2018-05-27 05:23:09.909 147 11460.39 75.55 56831.87 88888.00 2018-05-27 05:23:10.409 147 11460.49 75.55 56831.87 88888.00 2018-05-27 05:23:10.909 147 11460.46 75.57 56831.87 88888.00 2018-05-27 05:23:11.409 147 11460.39 75.57 56831.87 88888.00 2018-05-27 05:23:11.909 147 11460.46 75.62 56831.86 88888.00 2018-05-27 05:23:12.410 147 11460.46 75.58 56831.87 88888.00 2018-05-27 05:23:12.910 147 11460.33 75.56 56831.87 88888.00 2018-05-27 05:23:13.410 147 11460.36 75.56 56831.88 88888.00 2018-05-27 05:23:13.910 147 11460.36 75.56 56831.85 88888.00 2018-05-27 05:23:14.410 147 11460.27 75.58 56831.80 88888.00 2018-05-27 05:23:14.910 147 11460.31 75.63 56831.73 88888.00 2018-05-27 05:23:15.410 147 11460.30 75.60 56831.68 88888.00 2018-05-27 05:23:15.910 147 11460.27 75.59 56831.75 88888.00 2018-05-27 05:23:16.410 147 11460.26 75.60 56831.79 88888.00 2018-05-27 05:23:17.410 147 11460.22 75.50 56831.68 88888.00 2018-05-27 05:23:17.910 147 11460.27 75.47 56831.66 88888.00 2018-05-27 05:23:18.410 147 11460.31 75.57 56831.64 88888.00 2018-05-27 05:23:18.910 147 11460.27 75.57 56831.66 88888.00 2018-05-27 05:23:19.410 147 11460.27 75.57 56831.66 88888.00 2018-05-27 05:23:19.910 147 11460.31 75.57 56831.56 88888.00 2018-05-27 05:23:20.410 147 11460.24 75.52 56831.56 88888.00 2018-05-27 05:23:20.910 147 11460.19 75.56 56831.66 88888.00 2018-05-27 05:23:21.410 147 11460.23 75.55 56831.61 88888.00 2018-05-27 05:23:21.910 147 11460.18 75.55 56831.59 88888.00 2018-05-27 05:23:22.410 147 11460.18 75.53 56831.56 88888.00 2018-05-27 05:23:22.910 147 11460.23 75.50 56831.60 88888.00 2018-05-27 05:23:23.410 147 11460.17 75.47 56831.54 88888.00 2018-05-27 05:23:23.910 147 11460.10 75.49 56831.56 88888.00 2018-05-27 05:23:24.410 147 11460.13 75.50 56831.57 88888.00 2018-05-27 05:23:24.910 147 11460.15 75.49 56831.51 88888.00 2018-05-27 05:23:25.410 147 11460.10 75.49 56831.48 88888.00 2018-05-27 05:23:25.910 147 11460.16 75.49 56831.41 88888.00 2018-05-27 05:23:26.410 147 11460.13 75.50 56831.35 88888.00 2018-05-27 05:23:26.910 147 11460.06 75.52 56831.31 88888.00 2018-05-27 05:23:27.410 147 11460.09 75.53 56831.33 88888.00 2018-05-27 05:23:27.910 147 11460.16 75.49 56831.34 88888.00 2018-05-27 05:23:28.410 147 11460.15 75.50 56831.34 88888.00 2018-05-27 05:23:28.910 147 11460.16 75.47 56831.40 88888.00 2018-05-27 05:23:29.410 147 11460.17 75.43 56831.42 88888.00 2018-05-27 05:23:29.910 147 11460.10 75.46 56831.37 88888.00 2018-05-27 05:23:30.410 147 11460.09 75.50 56831.33 88888.00 2018-05-27 05:23:30.910 147 11460.08 75.45 56831.31 88888.00 2018-05-27 05:23:31.410 147 11459.99 75.42 56831.33 88888.00 2018-05-27 05:23:31.910 147 11460.05 75.42 56831.24 88888.00 2018-05-27 05:23:32.410 147 11460.11 75.43 56831.24 88888.00 2018-05-27 05:23:32.910 147 11460.06 75.46 56831.29 88888.00 2018-05-27 05:23:33.410 147 11460.01 75.49 56831.28 88888.00 2018-05-27 05:23:33.910 147 11460.08 75.44 56831.23 88888.00 2018-05-27 05:23:34.410 147 11460.03 75.42 56831.23 88888.00 2018-05-27 05:23:34.910 147 11459.98 75.45 56831.22 88888.00 2018-05-27 05:23:35.410 147 11459.95 75.42 56831.16 88888.00 2018-05-27 05:23:35.910 147 11459.88 75.45 56831.12 88888.00 2018-05-27 05:23:36.410 147 11459.95 75.44 56831.06 88888.00 2018-05-27 05:23:36.910 147 11459.99 75.44 56831.02 88888.00 2018-05-27 05:23:37.410 147 11459.90 75.38 56831.03 88888.00 2018-05-27 05:23:37.910 147 11459.85 75.38 56831.04 88888.00 2018-05-27 05:23:38.410 147 11459.98 75.43 56831.05 88888.00 2018-05-27 05:23:38.910 147 11459.92 75.37 56831.04 88888.00 2018-05-27 05:23:39.410 147 11459.82 75.39 56830.99 88888.00 2018-05-27 05:23:39.910 147 11459.89 75.38 56830.99 88888.00 2018-05-27 05:23:40.410 147 11459.84 75.32 56830.99 88888.00 2018-05-27 05:23:40.910 147 11459.81 75.35 56830.99 88888.00 2018-05-27 05:23:41.410 147 11459.88 75.38 56830.99 88888.00 2018-05-27 05:23:41.910 147 11459.85 75.33 56830.93 88888.00 2018-05-27 05:23:42.410 147 11459.75 75.29 56830.93 88888.00 2018-05-27 05:23:42.910 147 11459.71 75.33 56830.82 88888.00 2018-05-27 05:23:43.410 147 11459.76 75.35 56830.82 88888.00 2018-05-27 05:23:43.910 147 11459.68 75.36 56830.82 88888.00 2018-05-27 05:23:44.410 147 11459.68 75.33 56830.83 88888.00 2018-05-27 05:23:44.910 147 11459.66 75.28 56830.77 88888.00 2018-05-27 05:23:45.410 147 11459.64 75.28 56830.71 88888.00 2018-05-27 05:23:45.910 147 11459.69 75.31 56830.76 88888.00 2018-05-27 05:23:46.410 147 11459.71 75.32 56830.78 88888.00 2018-05-27 05:23:46.910 147 11459.62 75.36 56830.78 88888.00 2018-05-27 05:23:47.410 147 11459.61 75.37 56830.83 88888.00 2018-05-27 05:23:47.910 147 11459.61 75.30 56831.33 88888.00 2018-05-27 05:23:48.910 147 11459.55 75.25 56831.72 88888.00 2018-05-27 05:23:49.410 147 11459.63 75.23 56831.79 88888.00 2018-05-27 05:23:49.910 147 11459.57 75.23 56831.86 88888.00 2018-05-27 05:23:50.410 147 11459.54 75.25 56831.82 88888.00 2018-05-27 05:23:50.910 147 11459.61 75.24 56831.85 88888.00 2018-05-27 05:23:51.410 147 11459.61 75.21 56831.30 88888.00 2018-05-27 05:23:51.910 147 11459.64 75.24 56830.80 88888.00 2018-05-27 05:23:52.410 147 11459.59 75.23 56830.71 88888.00 2018-05-27 05:23:52.910 147 11459.49 75.22 56830.71 88888.00 2018-05-27 05:23:53.410 147 11459.49 75.23 56830.72 88888.00 2018-05-27 05:23:53.910 147 11459.61 75.25 56830.66 88888.00 2018-05-27 05:23:54.410 147 11459.54 75.23 56830.60 88888.00 2018-05-27 05:23:54.910 147 11459.55 75.23 56830.66 88888.00 2018-05-27 05:23:55.410 147 11459.61 75.25 56830.65 88888.00 2018-05-27 05:23:55.910 147 11459.59 75.21 56830.59 88888.00 2018-05-27 05:23:56.910 147 11459.59 75.19 56830.58 88888.00 2018-05-27 05:23:57.410 147 11459.59 75.21 56830.56 88888.00 2018-05-27 05:23:57.910 147 11459.53 75.26 56830.58 88888.00 2018-05-27 05:23:58.410 147 11459.53 75.28 56830.60 88888.00 2018-05-27 05:23:58.910 147 11459.53 75.25 56830.53 88888.00 2018-05-27 05:23:59.410 147 11459.49 75.25 56830.45 88888.00 2018-05-27 05:23:59.910 147 11459.62 75.24 56830.44 88888.00 2018-05-27 05:24:00.410 147 11459.62 75.22 56830.48 88888.00 2018-05-27 05:24:00.910 147 11459.57 75.21 56830.52 88888.00 2018-05-27 05:24:01.410 147 11459.61 75.22 56830.58 88888.00 2018-05-27 05:24:01.910 147 11459.62 75.21 56830.56 88888.00 2018-05-27 05:24:02.410 147 11459.55 75.22 56830.51 88888.00 2018-05-27 05:24:02.910 147 11459.54 75.24 56830.51 88888.00 2018-05-27 05:24:03.410 147 11459.64 75.26 56830.48 88888.00 2018-05-27 05:24:03.910 147 11459.62 75.22 56830.40 88888.00 2018-05-27 05:24:04.410 147 11459.64 75.22 56830.41 88888.00 2018-05-27 05:24:04.910 147 11459.73 75.23 56830.44 88888.00 2018-05-27 05:24:05.410 147 11459.68 75.21 56830.44 88888.00 2018-05-27 05:24:05.910 147 11459.67 75.18 56830.42 88888.00 2018-05-27 05:24:06.410 147 11459.75 75.21 56830.39 88888.00 2018-05-27 05:24:06.910 147 11459.71 75.17 56830.34 88888.00 2018-05-27 05:24:07.410 147 11459.69 75.19 56830.35 88888.00 2018-05-27 05:24:07.910 147 11459.75 75.21 56830.29 88888.00 2018-05-27 05:24:08.410 147 11459.76 75.19 56830.29 88888.00 2018-05-27 05:24:08.910 147 11459.80 75.21 56830.31 88888.00 2018-05-27 05:24:09.410 147 11459.82 75.18 56830.27 88888.00 2018-05-27 05:24:10.410 147 11459.74 75.17 56830.29 88888.00 2018-05-27 05:24:10.910 147 11459.76 75.19 56830.34 88888.00 2018-05-27 05:24:11.410 147 11459.77 75.21 56830.32 88888.00 2018-05-27 05:24:11.910 147 11459.75 75.22 56830.29 88888.00 2018-05-27 05:24:12.410 147 11459.77 75.17 56830.22 88888.00 2018-05-27 05:24:12.910 147 11459.78 75.16 56830.15 88888.00 2018-05-27 05:24:13.410 147 11459.73 75.15 56830.12 88888.00 2018-05-27 05:24:13.910 147 11459.83 75.16 56830.13 88888.00 2018-05-27 05:24:14.410 147 11459.85 75.16 56830.13 88888.00 2018-05-27 05:24:14.910 147 11459.77 75.13 56830.16 88888.00 2018-05-27 05:24:15.410 147 11459.80 75.19 56830.16 88888.00 2018-05-27 05:24:15.910 147 11459.87 75.15 56830.14 88888.00 2018-05-27 05:24:16.410 147 11459.83 75.11 56830.10 88888.00 2018-05-27 05:24:16.910 147 11459.84 75.16 56830.05 88888.00 2018-05-27 05:24:17.410 147 11459.85 75.15 56830.05 88888.00 2018-05-27 05:24:17.910 147 11459.82 75.11 56830.00 88888.00 2018-05-27 05:24:18.410 147 11459.84 75.13 56830.02 88888.00 2018-05-27 05:24:18.910 147 11459.88 75.13 56830.07 88888.00 2018-05-27 05:24:19.410 147 11459.76 75.12 56830.07 88888.00 2018-05-27 05:24:19.910 147 11459.77 75.11 56830.08 88888.00 2018-05-27 05:24:20.410 147 11459.87 75.08 56830.07 88888.00 2018-05-27 05:24:20.910 147 11459.87 75.10 56830.10 88888.00 2018-05-27 05:24:21.410 147 11459.87 75.12 56830.16 88888.00 2018-05-27 05:24:21.910 147 11459.96 75.15 56830.13 88888.00 2018-05-27 05:24:22.410 147 11459.92 75.13 56830.13 88888.00 2018-05-27 05:24:22.910 147 11459.92 75.15 56830.14 88888.00 2018-05-27 05:24:23.410 147 11459.96 75.12 56830.09 88888.00 2018-05-27 05:24:23.910 147 11459.95 75.09 56830.08 88888.00 2018-05-27 05:24:24.410 147 11459.91 75.11 56830.07 88888.00 2018-05-27 05:24:24.910 147 11459.99 75.10 56830.08 88888.00 2018-05-27 05:24:25.410 147 11460.03 75.11 56830.09 88888.00 2018-05-27 05:24:25.910 147 11459.97 75.11 56830.10 88888.00 2018-05-27 05:24:26.410 147 11459.99 75.15 56830.06 88888.00 2018-05-27 05:24:26.910 147 11460.01 75.12 56830.10 88888.00 2018-05-27 05:24:27.410 147 11460.06 75.11 56830.10 88888.00 2018-05-27 05:24:27.910 147 11460.16 75.10 56830.10 88888.00 2018-05-27 05:24:28.410 147 11460.13 75.15 56830.08 88888.00 2018-05-27 05:24:28.910 147 11460.11 75.16 56830.09 88888.00 2018-05-27 05:24:29.410 147 11460.20 75.17 56830.13 88888.00 2018-05-27 05:24:29.910 147 11460.24 75.17 56830.15 88888.00 2018-05-27 05:24:30.410 147 11460.23 75.19 56830.18 88888.00 2018-05-27 05:24:30.910 147 11460.32 75.19 56830.24 88888.00 2018-05-27 05:24:31.410 147 11460.30 75.18 56830.22 88888.00 2018-05-27 05:24:31.910 147 11460.29 75.19 56830.28 88888.00 2018-05-27 05:24:32.410 147 11460.34 75.24 56830.26 88888.00 2018-05-27 05:24:32.910 147 11460.37 75.23 56830.32 88888.00 2018-05-27 05:24:33.410 147 11460.39 75.24 56830.35 88888.00 2018-05-27 05:24:33.910 147 11460.46 75.26 56830.34 88888.00 2018-05-27 05:24:34.410 147 11460.44 75.23 56830.32 88888.00 2018-05-27 05:24:34.910 147 11460.46 75.25 56830.33 88888.00 2018-05-27 05:24:35.410 147 11460.53 75.25 56830.37 88888.00 2018-05-27 05:24:35.910 147 11460.57 75.24 56830.41 88888.00 2018-05-27 05:24:36.410 147 11460.51 75.26 56830.45 88888.00 2018-05-27 05:24:36.910 147 11460.58 75.30 56830.52 88888.00 2018-05-27 05:24:37.410 147 11460.70 75.29 56830.52 88888.00 2018-05-27 05:24:37.910 147 11460.71 75.26 56830.57 88888.00 2018-05-27 05:24:38.410 147 11460.70 75.30 56830.60 88888.00 2018-05-27 05:24:38.910 147 11460.77 75.31 56830.59 88888.00 2018-05-27 05:24:39.410 147 11460.79 75.31 56830.61 88888.00 2018-05-27 05:24:39.910 147 11460.86 75.37 56830.71 88888.00 2018-05-27 05:24:40.410 147 11460.95 75.36 56830.70 88888.00 2018-05-27 05:24:40.910 147 11460.95 75.31 56830.64 88888.00 2018-05-27 05:24:41.410 147 11461.03 75.26 56830.65 88888.00 2018-05-27 05:24:41.910 147 11461.09 75.28 56830.69 88888.00 2018-05-27 05:24:42.410 147 11461.02 75.28 56830.70 88888.00 2018-05-27 05:24:42.910 147 11461.01 75.33 56830.71 88888.00 2018-05-27 05:24:43.410 147 11461.12 75.37 56830.71 88888.00 2018-05-27 05:24:43.910 147 11461.08 75.37 56830.76 88888.00 2018-05-27 05:24:44.410 147 11461.10 75.37 56830.80 88888.00 2018-05-27 05:24:44.910 147 11461.24 75.39 56830.89 88888.00 2018-05-27 05:24:45.410 147 11461.23 75.39 56830.87 88888.00 2018-05-27 05:24:45.910 147 11461.28 75.45 56830.90 88888.00 2018-05-27 05:24:46.410 147 11461.27 75.46 56830.92 88888.00 2018-05-27 05:24:46.910 147 11461.34 75.49 56830.95 88888.00 2018-05-27 05:24:47.410 147 11461.41 75.49 56831.02 88888.00 2018-05-27 05:24:47.910 147 11461.45 75.50 56831.02 88888.00 2018-05-27 05:24:48.410 147 11461.49 75.50 56831.02 88888.00 2018-05-27 05:24:48.910 147 11461.48 75.52 56831.05 88888.00 2018-05-27 05:24:49.410 147 11461.56 75.51 56831.15 88888.00 2018-05-27 05:24:49.910 147 11461.59 75.50 56831.18 88888.00 2018-05-27 05:24:50.410 147 11461.57 75.50 56831.15 88888.00 2018-05-27 05:24:50.910 147 11461.64 75.49 56831.21 88888.00 2018-05-27 05:24:51.910 147 11461.68 75.50 56831.27 88888.00 2018-05-27 05:24:52.410 147 11461.73 75.55 56831.30 88888.00 2018-05-27 05:24:52.910 147 11461.79 75.55 56831.38 88888.00 2018-05-27 05:24:53.410 147 11461.75 75.56 56831.43 88888.00 2018-05-27 05:24:53.910 147 11461.79 75.53 56831.47 88888.00 2018-05-27 05:24:54.410 147 11461.90 75.53 56831.48 88888.00 2018-05-27 05:24:54.910 147 11461.85 75.50 56831.53 88888.00 2018-05-27 05:24:55.410 147 11461.91 75.59 56831.56 88888.00 2018-05-27 05:24:55.910 147 11462.03 75.62 56831.55 88888.00 2018-05-27 05:24:56.410 147 11462.03 75.53 56831.55 88888.00 2018-05-27 05:24:56.910 147 11462.06 75.56 56831.55 88888.00 2018-05-27 05:24:57.410 147 11462.10 75.57 56831.61 88888.00 2018-05-27 05:24:57.910 147 11462.07 75.53 56831.62 88888.00 2018-05-27 05:24:58.410 147 11462.11 75.50 56831.61 88888.00 2018-05-27 05:24:58.910 147 11462.20 75.55 56831.67 88888.00 2018-05-27 05:24:59.410 147 11462.14 75.56 56831.66 88888.00 2018-05-27 05:24:59.910 147 11462.12 75.56 56831.75 88888.00 2018-05-27 05:25:00.410 147 11462.18 75.55 56831.64 88888.00 2018-05-27 05:25:00.910 147 11462.20 75.55 56831.63 88888.00 2018-05-27 05:25:01.410 147 11462.19 75.52 56831.70 88888.00 2018-05-27 05:25:01.910 147 11462.20 75.50 56831.70 88888.00 2018-05-27 05:25:02.410 147 11462.23 75.49 56831.80 88888.00 2018-05-27 05:25:02.910 147 11462.14 75.47 56831.88 88888.00 2018-05-27 05:25:03.410 147 11462.20 75.46 56831.91 88888.00 2018-05-27 05:25:03.910 147 11462.19 75.44 56831.98 88888.00 2018-05-27 05:25:04.410 147 11462.23 75.45 56832.02 88888.00 2018-05-27 05:25:04.910 147 11462.25 75.45 56832.00 88888.00 2018-05-27 05:25:05.410 147 11462.23 75.45 56831.94 88888.00 2018-05-27 05:25:05.910 147 11462.16 75.45 56831.94 88888.00 2018-05-27 05:25:06.410 147 11462.26 75.43 56832.01 88888.00 2018-05-27 05:25:06.910 147 11462.26 75.37 56832.02 88888.00 2018-05-27 05:25:07.410 147 11462.20 75.38 56832.08 88888.00 2018-05-27 05:25:07.910 147 11462.26 75.45 56832.17 88888.00 2018-05-27 05:25:08.410 147 11462.31 75.45 56832.19 88888.00 2018-05-27 05:25:08.910 147 11462.21 75.44 56832.19 88888.00 2018-05-27 05:25:09.410 147 11462.23 75.46 56832.18 88888.00 2018-05-27 05:25:09.910 147 11462.27 75.43 56832.21 88888.00 2018-05-27 05:25:10.410 147 11462.24 75.50 56832.25 88888.00 2018-05-27 05:25:10.910 147 11462.27 75.51 56832.26 88888.00 2018-05-27 05:25:11.410 147 11462.33 75.47 56832.23 88888.00 2018-05-27 05:25:11.910 147 11462.25 75.50 56832.26 88888.00 2018-05-27 05:25:12.410 147 11462.26 75.52 56832.26 88888.00 2018-05-27 05:25:12.910 147 11462.32 75.50 56832.27 88888.00 2018-05-27 05:25:13.410 147 11462.24 75.46 56832.37 88888.00 2018-05-27 05:25:13.910 147 11462.23 75.46 56832.36 88888.00 2018-05-27 05:25:14.410 147 11462.25 75.45 56832.34 88888.00 2018-05-27 05:25:14.910 147 11462.24 75.47 56832.38 88888.00 2018-05-27 05:25:15.410 147 11462.23 75.50 56832.36 88888.00 2018-05-27 05:25:15.910 147 11462.27 75.46 56832.39 88888.00 2018-05-27 05:25:16.410 147 11462.27 75.43 56832.47 88888.00 2018-05-27 05:25:16.911 147 11462.21 75.46 56832.51 88888.00 2018-05-27 05:25:17.411 147 11462.23 75.44 56832.51 88888.00 2018-05-27 05:25:17.911 147 11462.24 75.45 56832.50 88888.00 2018-05-27 05:25:18.411 147 11462.19 75.44 56832.49 88888.00 2018-05-27 05:25:18.911 147 11462.18 75.45 56832.47 88888.00 2018-05-27 05:25:19.411 147 11462.19 75.43 56832.46 88888.00 2018-05-27 05:25:19.911 147 11462.13 75.43 56832.53 88888.00 2018-05-27 05:25:20.411 147 11462.16 75.39 56832.56 88888.00 2018-05-27 05:25:20.911 147 11462.17 75.37 56832.56 88888.00 2018-05-27 05:25:21.411 147 11462.14 75.37 56832.53 88888.00 2018-05-27 05:25:21.911 147 11462.11 75.40 56832.51 88888.00 2018-05-27 05:25:22.411 147 11462.12 75.40 56832.49 88888.00 2018-05-27 05:25:23.411 147 11462.07 75.40 56832.60 88888.00 2018-05-27 05:25:23.911 147 11462.07 75.40 56832.66 88888.00 2018-05-27 05:25:24.411 147 11462.07 75.45 56832.65 88888.00 2018-05-27 05:25:24.911 147 11462.06 75.40 56832.73 88888.00 2018-05-27 05:25:25.411 147 11462.12 75.39 56832.77 88888.00 2018-05-27 05:25:25.911 147 11462.07 75.44 56832.72 88888.00 2018-05-27 05:25:26.411 147 11461.99 75.45 56832.76 88888.00 2018-05-27 05:25:26.911 147 11461.99 75.43 56832.83 88888.00 2018-05-27 05:25:27.411 147 11462.00 75.44 56832.88 88888.00 2018-05-27 05:25:27.911 147 11462.03 75.46 56832.92 88888.00 2018-05-27 05:25:28.411 147 11462.00 75.45 56832.96 88888.00 2018-05-27 05:25:28.911 147 11461.95 75.43 56832.92 88888.00 2018-05-27 05:25:29.411 147 11461.96 75.45 56832.95 88888.00 2018-05-27 05:25:29.911 147 11462.02 75.45 56832.96 88888.00 2018-05-27 05:25:30.411 147 11461.95 75.44 56832.92 88888.00 2018-05-27 05:25:30.911 147 11461.96 75.44 56832.97 88888.00 2018-05-27 05:25:31.411 147 11462.02 75.40 56832.97 88888.00 2018-05-27 05:25:31.911 147 11461.98 75.40 56833.02 88888.00 2018-05-27 05:25:32.411 147 11461.95 75.42 56833.00 88888.00 2018-05-27 05:25:33.411 147 11461.89 75.40 56832.96 88888.00 2018-05-27 05:25:33.911 147 11461.85 75.44 56833.01 88888.00 2018-05-27 05:25:34.411 147 11461.90 75.44 56833.00 88888.00 2018-05-27 05:25:34.911 147 11461.97 75.40 56832.97 88888.00 2018-05-27 05:25:35.411 147 11461.90 75.40 56832.96 88888.00 2018-05-27 05:25:35.911 147 11461.93 75.33 56832.96 88888.00 2018-05-27 05:25:36.411 147 11461.98 75.38 56832.95 88888.00 2018-05-27 05:25:36.911 147 11461.92 75.38 56832.98 88888.00 2018-05-27 05:25:37.411 147 11461.86 75.42 56832.97 88888.00 2018-05-27 05:25:37.911 147 11461.83 75.38 56832.90 88888.00 2018-05-27 05:25:38.411 147 11461.82 75.36 56832.92 88888.00 2018-05-27 05:25:38.911 147 11461.86 75.42 56832.98 88888.00 2018-05-27 05:25:39.411 147 11461.91 75.42 56832.96 88888.00 2018-05-27 05:25:39.911 147 11461.91 75.37 56833.00 88888.00 2018-05-27 05:25:40.411 147 11461.96 75.37 56832.98 88888.00 2018-05-27 05:25:40.911 147 11461.96 75.37 56832.89 88888.00 2018-05-27 05:25:41.411 147 11461.86 75.35 56832.88 88888.00 2018-05-27 05:25:41.911 147 11461.85 75.37 56832.88 88888.00 2018-05-27 05:25:42.411 147 11461.86 75.44 56832.92 88888.00 2018-05-27 05:25:42.911 147 11461.83 75.42 56832.89 88888.00 2018-05-27 05:25:43.411 147 11461.83 75.42 56832.90 88888.00 2018-05-27 05:25:43.911 147 11461.88 75.42 56832.89 88888.00 2018-05-27 05:25:44.411 147 11461.79 75.38 56832.89 88888.00 2018-05-27 05:25:44.911 147 11461.80 75.39 56832.95 88888.00 2018-05-27 05:25:45.411 147 11461.82 75.40 56832.95 88888.00 2018-05-27 05:25:45.911 147 11461.80 75.38 56832.85 88888.00 2018-05-27 05:25:46.411 147 11461.75 75.38 56832.85 88888.00 2018-05-27 05:25:46.911 147 11461.78 75.38 56832.90 88888.00 2018-05-27 05:25:47.411 147 11461.79 75.39 56832.91 88888.00 2018-05-27 05:25:47.911 147 11461.72 75.36 56832.91 88888.00 2018-05-27 05:25:48.411 147 11461.78 75.35 56832.89 88888.00 2018-05-27 05:25:48.911 147 11461.82 75.32 56832.90 88888.00 2018-05-27 05:25:49.411 147 11461.70 75.39 56832.92 88888.00 2018-05-27 05:25:49.911 147 11461.73 75.45 56832.95 88888.00 2018-05-27 05:25:50.411 147 11461.78 75.46 56832.94 88888.00 2018-05-27 05:25:50.911 147 11461.75 75.43 56832.92 88888.00 2018-05-27 05:25:51.411 147 11461.72 75.38 56832.92 88888.00 2018-05-27 05:25:51.911 147 11461.68 75.37 56832.89 88888.00 2018-05-27 05:25:52.411 147 11461.66 75.35 56832.87 88888.00 2018-05-27 05:25:52.911 147 11461.62 75.32 56832.87 88888.00 2018-05-27 05:25:53.411 147 11461.63 75.32 56832.89 88888.00 2018-05-27 05:25:53.911 147 11461.55 75.29 56832.82 88888.00 2018-05-27 05:25:54.411 147 11461.57 75.31 56832.82 88888.00 2018-05-27 05:25:54.911 147 11461.58 75.28 56832.81 88888.00 2018-05-27 05:25:55.411 147 11461.49 75.26 56832.66 88888.00 2018-05-27 05:25:55.911 147 11461.47 75.35 56832.63 88888.00 2018-05-27 05:25:56.411 147 11461.55 75.33 56832.65 88888.00 2018-05-27 05:25:56.911 147 11461.48 75.24 56832.62 88888.00 2018-05-27 05:25:57.411 147 11461.40 75.26 56832.59 88888.00 2018-05-27 05:25:57.911 147 11461.40 75.28 56832.57 88888.00 2018-05-27 05:25:58.411 147 11461.29 75.24 56832.57 88888.00 2018-05-27 05:25:58.911 147 11461.24 75.21 56832.55 88888.00 2018-05-27 05:25:59.411 147 11461.26 75.25 56832.52 88888.00 2018-05-27 05:25:59.911 147 11461.20 75.23 56832.45 88888.00 2018-05-27 05:26:00.411 147 11461.12 75.18 56832.40 88888.00 2018-05-27 05:26:00.911 147 11461.13 75.15 56832.41 88888.00 2018-05-27 05:26:01.411 147 11461.09 75.15 56832.38 88888.00 2018-05-27 05:26:01.911 147 11461.05 75.18 56832.38 88888.00 2018-05-27 05:26:02.411 147 11461.02 75.17 56832.36 88888.00 2018-05-27 05:26:02.911 147 11460.95 75.13 56832.32 88888.00 2018-05-27 05:26:03.411 147 11460.88 75.12 56832.33 88888.00 2018-05-27 05:26:03.911 147 11460.89 75.10 56832.32 88888.00 2018-05-27 05:26:04.911 147 11460.77 75.06 56832.24 88888.00 2018-05-27 05:26:05.411 147 11460.74 75.08 56832.17 88888.00 2018-05-27 05:26:05.911 147 11460.74 75.04 56832.19 88888.00 2018-05-27 05:26:06.411 147 11460.65 75.09 56832.13 88888.00 2018-05-27 05:26:06.911 147 11460.56 75.10 56832.04 88888.00 2018-05-27 05:26:07.411 147 11460.52 75.01 56832.02 88888.00 2018-05-27 05:26:07.911 147 11460.52 74.98 56831.96 88888.00 2018-05-27 05:26:08.411 147 11460.49 74.97 56831.89 88888.00 2018-05-27 05:26:08.911 147 11460.39 74.96 56831.85 88888.00 2018-05-27 05:26:09.411 147 11460.25 74.94 56831.83 88888.00 2018-05-27 05:26:09.911 147 11460.22 74.92 56831.81 88888.00 2018-05-27 05:26:10.411 147 11460.24 74.91 56831.73 88888.00 2018-05-27 05:26:10.911 147 11460.13 74.89 56831.66 88888.00 2018-05-27 05:26:11.411 147 11460.04 74.88 56831.59 88888.00 2018-05-27 05:26:11.911 147 11459.99 74.84 56831.54 88888.00 2018-05-27 05:26:12.911 147 11459.81 74.83 56831.48 88888.00 2018-05-27 05:26:13.411 147 11459.81 74.81 56831.41 88888.00 2018-05-27 05:26:13.911 147 11459.70 74.75 56831.35 88888.00 2018-05-27 05:26:14.411 147 11459.60 74.74 56831.33 88888.00 2018-05-27 05:26:14.911 147 11459.62 74.75 56831.30 88888.00 2018-05-27 05:26:15.411 147 11459.57 74.72 56831.25 88888.00 2018-05-27 05:26:15.911 147 11459.53 74.71 56831.19 88888.00 2018-05-27 05:26:16.411 147 11459.48 74.70 56831.15 88888.00 2018-05-27 05:26:16.911 147 11459.39 74.71 56831.15 88888.00 2018-05-27 05:26:17.411 147 11459.31 74.75 56831.14 88888.00 2018-05-27 05:26:17.911 147 11459.34 74.76 56831.10 88888.00 2018-05-27 05:26:18.411 147 11459.25 74.70 56831.03 88888.00 2018-05-27 05:26:18.911 147 11459.18 74.69 56830.99 88888.00 2018-05-27 05:26:19.411 147 11459.24 74.70 56830.95 88888.00 2018-05-27 05:26:19.911 147 11459.14 74.67 56830.96 88888.00 2018-05-27 05:26:20.411 147 11459.05 74.64 56830.95 88888.00 2018-05-27 05:26:20.911 147 11459.06 74.67 56830.97 88888.00 2018-05-27 05:26:21.411 147 11459.02 74.65 56830.99 88888.00 2018-05-27 05:26:21.911 147 11458.97 74.63 56830.96 88888.00 2018-05-27 05:26:22.411 147 11458.98 74.62 56830.91 88888.00 2018-05-27 05:26:22.911 147 11458.93 74.61 56830.86 88888.00 2018-05-27 05:26:23.411 147 11458.84 74.57 56830.82 88888.00 2018-05-27 05:26:23.911 147 11458.80 74.58 56830.79 88888.00 2018-05-27 05:26:24.411 147 11458.80 74.57 56830.82 88888.00 2018-05-27 05:26:24.911 147 11458.65 74.61 56830.78 88888.00 2018-05-27 05:26:25.411 147 11458.60 74.61 56830.77 88888.00 2018-05-27 05:26:25.911 147 11458.64 74.56 56830.70 88888.00 2018-05-27 05:26:26.411 147 11458.57 74.54 56830.67 88888.00 2018-05-27 05:26:26.911 147 11458.57 74.56 56830.67 88888.00 2018-05-27 05:26:27.411 147 11458.53 74.56 56830.61 88888.00 2018-05-27 05:26:27.911 147 11458.46 74.51 56830.50 88888.00 2018-05-27 05:26:28.411 147 11458.45 74.53 56830.51 88888.00 2018-05-27 05:26:28.911 147 11458.49 74.54 56830.48 88888.00 2018-05-27 05:26:29.411 147 11458.41 74.51 56830.46 88888.00 2018-05-27 05:26:29.911 147 11458.38 74.54 56830.45 88888.00 2018-05-27 05:26:30.411 147 11458.35 74.53 56830.42 88888.00 2018-05-27 05:26:30.911 147 11458.30 74.56 56830.39 88888.00 2018-05-27 05:26:31.411 147 11458.22 74.55 56830.37 88888.00 2018-05-27 05:26:31.911 147 11458.21 74.55 56830.37 88888.00 2018-05-27 05:26:32.411 147 11458.20 74.55 56830.34 88888.00 2018-05-27 05:26:32.911 147 11458.11 74.57 56830.34 88888.00 2018-05-27 05:26:33.411 147 11458.14 74.51 56830.29 88888.00 2018-05-27 05:26:33.911 147 11458.13 74.48 56830.29 88888.00 2018-05-27 05:26:34.411 147 11458.09 74.51 56830.28 88888.00 2018-05-27 05:26:34.911 147 11458.11 74.55 56830.24 88888.00 2018-05-27 05:26:35.411 147 11458.07 74.56 56830.21 88888.00 2018-05-27 05:26:36.411 147 11458.06 74.57 56830.16 88888.00 2018-05-27 05:26:36.911 147 11457.99 74.55 56830.14 88888.00 2018-05-27 05:26:37.411 147 11457.95 74.55 56830.09 88888.00 2018-05-27 05:26:37.911 147 11457.94 74.57 56830.10 88888.00 2018-05-27 05:26:38.411 147 11457.99 74.56 56830.07 88888.00 2018-05-27 05:26:38.911 147 11457.97 74.53 56830.07 88888.00 2018-05-27 05:26:39.411 147 11458.00 74.54 56830.12 88888.00 2018-05-27 05:26:39.911 147 11457.97 74.56 56830.12 88888.00 2018-05-27 05:26:40.411 147 11457.94 74.55 56830.08 88888.00 2018-05-27 05:26:40.911 147 11457.96 74.57 56830.07 88888.00 2018-05-27 05:26:41.411 147 11458.02 74.60 56830.05 88888.00 2018-05-27 05:26:41.911 147 11458.00 74.61 56830.03 88888.00 2018-05-27 05:26:42.411 147 11458.03 74.65 56830.03 88888.00 2018-05-27 05:26:42.911 147 11458.03 74.67 56830.07 88888.00 2018-05-27 05:26:43.411 147 11457.96 74.70 56830.07 88888.00 2018-05-27 05:26:43.911 147 11457.96 74.71 56830.06 88888.00 2018-05-27 05:26:44.411 147 11458.03 74.69 56830.10 88888.00 2018-05-27 05:26:44.911 147 11458.04 74.74 56830.08 88888.00 2018-05-27 05:26:45.411 147 11458.04 74.75 56830.03 88888.00 2018-05-27 05:26:46.411 147 11458.09 74.76 56829.99 88888.00 2018-05-27 05:26:46.911 147 11458.08 74.76 56829.97 88888.00 2018-05-27 05:26:47.411 147 11458.13 74.76 56829.97 88888.00 2018-05-27 05:26:47.911 147 11458.06 74.78 56829.95 88888.00 2018-05-27 05:26:48.411 147 11458.02 74.82 56829.95 88888.00 2018-05-27 05:26:48.911 147 11458.16 74.85 56829.97 88888.00 2018-05-27 05:26:49.411 147 11458.15 74.87 56829.99 88888.00 2018-05-27 05:26:49.911 147 11458.20 74.82 56829.99 88888.00 2018-05-27 05:26:50.411 147 11458.21 74.81 56829.96 88888.00 2018-05-27 05:26:50.911 147 11458.18 74.79 56829.89 88888.00 2018-05-27 05:26:51.411 147 11458.13 74.79 56829.90 88888.00 2018-05-27 05:26:51.911 147 11458.24 74.82 56829.95 88888.00 2018-05-27 05:26:52.411 147 11458.31 74.81 56829.97 88888.00 2018-05-27 05:26:52.911 147 11458.25 74.83 56830.00 88888.00 2018-05-27 05:26:53.411 147 11458.32 74.89 56830.01 88888.00 2018-05-27 05:26:53.911 147 11458.37 74.90 56829.97 88888.00 2018-05-27 05:26:54.411 147 11458.34 74.89 56829.96 88888.00 2018-05-27 05:26:54.911 147 11458.36 74.92 56829.93 88888.00 2018-05-27 05:26:55.411 147 11458.45 74.96 56829.88 88888.00 2018-05-27 05:26:55.911 147 11458.46 74.95 56829.90 88888.00 2018-05-27 05:26:56.411 147 11458.51 74.97 56829.95 88888.00 2018-05-27 05:26:56.911 147 11458.57 74.92 56829.95 88888.00 2018-05-27 05:26:57.411 147 11458.52 74.94 56829.93 88888.00 2018-05-27 05:26:57.911 147 11458.51 74.98 56829.93 88888.00 2018-05-27 05:26:58.411 147 11458.64 75.02 56829.94 88888.00 2018-05-27 05:26:58.911 147 11458.66 75.01 56829.89 88888.00 2018-05-27 05:26:59.411 147 11458.66 75.04 56829.88 88888.00 2018-05-27 05:26:59.911 147 11458.70 75.05 56829.90 88888.00 2018-05-27 05:27:00.411 147 11458.66 75.02 56829.88 88888.00 2018-05-27 05:27:00.911 147 11458.71 74.98 56829.94 88888.00 2018-05-27 05:27:01.411 147 11458.78 75.01 56829.90 88888.00 2018-05-27 05:27:01.911 147 11458.78 75.03 56829.89 88888.00 2018-05-27 05:27:02.411 147 11458.77 75.08 56829.86 88888.00 2018-05-27 05:27:02.911 147 11458.86 75.05 56829.77 88888.00 2018-05-27 05:27:03.411 147 11458.85 75.01 56829.73 88888.00 2018-05-27 05:27:03.911 147 11458.85 75.04 56829.77 88888.00 2018-05-27 05:27:04.411 147 11458.94 75.04 56829.75 88888.00 2018-05-27 05:27:04.911 147 11458.97 75.02 56829.73 88888.00 2018-05-27 05:27:05.411 147 11458.94 75.08 56829.65 88888.00 2018-05-27 05:27:05.911 147 11458.99 75.08 56829.63 88888.00 2018-05-27 05:27:06.411 147 11459.04 75.06 56829.62 88888.00 2018-05-27 05:27:06.911 147 11459.01 75.09 56829.57 88888.00 2018-05-27 05:27:07.411 147 11459.10 75.11 56829.57 88888.00 2018-05-27 05:27:07.911 147 11459.15 75.10 56829.58 88888.00 2018-05-27 05:27:08.411 147 11459.13 75.06 56829.54 88888.00 2018-05-27 05:27:08.911 147 11459.18 75.08 56829.54 88888.00 2018-05-27 05:27:09.411 147 11459.19 75.11 56829.54 88888.00 2018-05-27 05:27:09.911 147 11459.15 75.09 56829.54 88888.00 2018-05-27 05:27:10.411 147 11459.21 75.12 56829.55 88888.00 2018-05-27 05:27:10.911 147 11459.28 75.13 56829.49 88888.00 2018-05-27 05:27:11.411 147 11459.28 75.10 56829.45 88888.00 2018-05-27 05:27:11.911 147 11459.40 75.12 56829.42 88888.00 2018-05-27 05:27:12.411 147 11459.43 75.15 56829.44 88888.00 2018-05-27 05:27:12.911 147 11459.41 75.15 56829.45 88888.00 2018-05-27 05:27:13.411 147 11459.47 75.17 56829.42 88888.00 2018-05-27 05:27:13.911 147 11459.53 75.15 56829.43 88888.00 2018-05-27 05:27:14.411 147 11459.49 75.17 56829.45 88888.00 2018-05-27 05:27:14.911 147 11459.53 75.17 56829.48 88888.00 2018-05-27 05:27:15.411 147 11459.64 75.19 56829.50 88888.00 2018-05-27 05:27:15.911 147 11459.56 75.21 56829.52 88888.00 2018-05-27 05:27:16.411 147 11459.60 75.24 56829.51 88888.00 2018-05-27 05:27:16.911 147 11459.62 75.24 56829.58 88888.00 2018-05-27 05:27:17.911 147 11459.69 75.28 56829.68 88888.00 2018-05-27 05:27:18.411 147 11459.75 75.25 56829.65 88888.00 2018-05-27 05:27:18.911 147 11459.77 75.24 56829.68 88888.00 2018-05-27 05:27:19.411 147 11459.77 75.26 56829.75 88888.00 2018-05-27 05:27:19.911 147 11459.84 75.30 56829.80 88888.00 2018-05-27 05:27:20.411 147 11459.87 75.31 56829.86 88888.00 2018-05-27 05:27:20.911 147 11459.83 75.33 56829.92 88888.00 2018-05-27 05:27:21.411 147 11459.84 75.37 56829.97 88888.00 2018-05-27 05:27:21.911 147 11459.90 75.38 56830.02 88888.00 2018-05-27 05:27:22.411 147 11459.89 75.39 56830.05 88888.00 2018-05-27 05:27:22.912 147 11460.01 75.40 56830.12 88888.00 2018-05-27 05:27:23.412 147 11460.10 75.40 56830.19 88888.00 2018-05-27 05:27:23.912 147 11460.04 75.45 56830.28 88888.00 2018-05-27 05:27:24.412 147 11460.04 75.55 56830.35 88888.00 2018-05-27 05:27:24.912 147 11460.03 75.52 56830.39 88888.00 2018-05-27 05:27:25.412 147 11460.08 75.53 56830.50 88888.00 2018-05-27 05:27:25.912 147 11460.10 75.55 56830.57 88888.00 2018-05-27 05:27:26.412 147 11460.22 75.53 56830.60 88888.00 2018-05-27 05:27:26.912 147 11460.16 75.52 56830.65 88888.00 2018-05-27 05:27:27.912 147 11460.25 75.53 56830.76 88888.00 2018-05-27 05:27:28.412 147 11460.19 75.56 56830.76 88888.00 2018-05-27 05:27:28.912 147 11460.20 75.60 56830.83 88888.00 2018-05-27 05:27:29.412 147 11460.27 75.64 56830.91 88888.00 2018-05-27 05:27:29.912 147 11460.27 75.64 56830.93 88888.00 2018-05-27 05:27:30.412 147 11460.26 75.65 56830.93 88888.00 2018-05-27 05:27:30.912 147 11460.37 75.65 56830.96 88888.00 2018-05-27 05:27:31.412 147 11460.36 75.64 56831.01 88888.00 2018-05-27 05:27:31.912 147 11460.37 75.70 56830.97 88888.00 2018-05-27 05:27:32.412 147 11460.41 75.72 56831.02 88888.00 2018-05-27 05:27:32.912 147 11460.34 75.74 56831.14 88888.00 2018-05-27 05:27:33.412 147 11460.33 75.81 56831.17 88888.00 2018-05-27 05:27:33.912 147 11460.44 75.81 56831.15 88888.00 2018-05-27 05:27:34.412 147 11460.40 75.72 56831.18 88888.00 2018-05-27 05:27:34.912 147 11460.38 75.76 56831.24 88888.00 2018-05-27 05:27:35.912 147 11460.43 75.80 56831.36 88888.00 2018-05-27 05:27:36.412 147 11460.44 75.80 56831.41 88888.00 2018-05-27 05:27:36.912 147 11460.49 75.83 56831.42 88888.00 2018-05-27 05:27:37.412 147 11460.44 75.80 56831.50 88888.00 2018-05-27 05:27:37.912 147 11460.45 75.84 56831.56 88888.00 2018-05-27 05:27:38.412 147 11460.49 75.84 56831.61 88888.00 2018-05-27 05:27:38.912 147 11460.45 75.80 56831.66 88888.00 2018-05-27 05:27:39.412 147 11460.46 75.83 56831.64 88888.00 2018-05-27 05:27:39.912 147 11460.52 75.87 56831.64 88888.00 2018-05-27 05:27:40.412 147 11460.54 75.85 56831.68 88888.00 2018-05-27 05:27:40.912 147 11460.46 75.85 56831.69 88888.00 2018-05-27 05:27:41.412 147 11460.56 75.87 56831.70 88888.00 2018-05-27 05:27:41.912 147 11460.63 75.81 56831.79 88888.00 2018-05-27 05:27:42.412 147 11460.51 75.78 56831.85 88888.00 2018-05-27 05:27:42.912 147 11460.56 75.84 56831.87 88888.00 2018-05-27 05:27:43.412 147 11460.60 75.92 56831.88 88888.00 2018-05-27 05:27:43.912 147 11460.58 75.92 56831.96 88888.00 2018-05-27 05:27:44.412 147 11460.54 75.93 56832.05 88888.00 2018-05-27 05:27:44.912 147 11460.60 75.94 56832.10 88888.00 2018-05-27 05:27:45.912 147 11460.63 75.99 56832.07 88888.00 2018-05-27 05:27:46.412 147 11460.67 75.98 56832.08 88888.00 2018-05-27 05:27:46.912 147 11460.66 75.98 56832.14 88888.00 2018-05-27 05:27:47.412 147 11460.67 76.03 56832.26 88888.00 2018-05-27 05:27:47.912 147 11460.72 76.01 56832.32 88888.00 2018-05-27 05:27:48.412 147 11460.60 76.03 56832.34 88888.00 2018-05-27 05:27:48.912 147 11460.57 76.06 56832.39 88888.00 2018-05-27 05:27:49.412 147 11460.65 76.07 56832.36 88888.00 2018-05-27 05:27:49.912 147 11460.67 76.04 56832.34 88888.00 2018-05-27 05:27:50.412 147 11460.59 76.05 56832.37 88888.00 2018-05-27 05:27:50.912 147 11460.61 76.07 56832.40 88888.00 2018-05-27 05:27:51.412 147 11460.59 76.05 56832.43 88888.00 2018-05-27 05:27:51.912 147 11460.60 76.05 56832.46 88888.00 2018-05-27 05:27:52.412 147 11460.67 76.07 56832.50 88888.00 2018-05-27 05:27:52.912 147 11460.68 76.11 56832.51 88888.00 2018-05-27 05:27:53.412 147 11460.64 76.12 56832.51 88888.00 2018-05-27 05:27:53.912 147 11460.65 76.10 56832.56 88888.00 2018-05-27 05:27:54.412 147 11460.61 76.08 56832.53 88888.00 2018-05-27 05:27:54.912 147 11460.57 76.12 56832.52 88888.00 2018-05-27 05:27:55.412 147 11460.63 76.13 56832.60 88888.00 2018-05-27 05:27:55.912 147 11460.59 76.10 56832.57 88888.00 2018-05-27 05:27:56.412 147 11460.56 76.12 56832.57 88888.00 2018-05-27 05:27:56.912 147 11460.54 76.11 56832.62 88888.00 2018-05-27 05:27:57.412 147 11460.56 76.08 56832.64 88888.00 2018-05-27 05:27:57.912 147 11460.46 76.13 56832.64 88888.00 2018-05-27 05:27:58.412 147 11460.52 76.18 56832.66 88888.00 2018-05-27 05:27:59.412 147 11460.52 76.11 56832.71 88888.00 2018-05-27 05:27:59.912 147 11460.50 76.12 56832.73 88888.00 2018-05-27 05:28:00.412 147 11460.51 76.11 56832.76 88888.00 2018-05-27 05:28:00.912 147 11460.45 76.14 56832.78 88888.00 2018-05-27 05:28:01.412 147 11460.44 76.18 56832.78 88888.00 2018-05-27 05:28:01.912 147 11460.47 76.17 56832.73 88888.00 2018-05-27 05:28:02.412 147 11460.45 76.12 56832.75 88888.00 2018-05-27 05:28:02.912 147 11460.44 76.15 56832.79 88888.00 2018-05-27 05:28:03.412 147 11460.46 76.20 56832.81 88888.00 2018-05-27 05:28:03.912 147 11460.46 76.19 56832.83 88888.00 2018-05-27 05:28:04.412 147 11460.47 76.27 56832.84 88888.00 2018-05-27 05:28:04.912 147 11460.46 76.24 56832.83 88888.00 2018-05-27 05:28:05.412 147 11460.36 76.23 56832.89 88888.00 2018-05-27 05:28:05.912 147 11460.37 76.26 56832.95 88888.00 2018-05-27 05:28:06.412 147 11460.45 76.28 56832.94 88888.00 2018-05-27 05:28:06.912 147 11460.38 76.27 56832.85 88888.00 2018-05-27 05:28:07.412 147 11460.32 76.26 56832.89 88888.00 2018-05-27 05:28:07.912 147 11460.38 76.28 56832.91 88888.00 2018-05-27 05:28:08.412 147 11460.34 76.25 56832.95 88888.00 2018-05-27 05:28:08.912 147 11460.23 76.23 56832.90 88888.00 2018-05-27 05:28:09.412 147 11460.22 76.24 56832.91 88888.00 2018-05-27 05:28:09.912 147 11460.22 76.27 56832.89 88888.00 2018-05-27 05:28:10.412 147 11460.19 76.30 56832.92 88888.00 2018-05-27 05:28:10.912 147 11460.27 76.28 56832.95 88888.00 2018-05-27 05:28:11.412 147 11460.24 76.27 56832.90 88888.00 2018-05-27 05:28:11.912 147 11460.17 76.26 56832.94 88888.00 2018-05-27 05:28:12.412 147 11460.18 76.31 56832.94 88888.00 2018-05-27 05:28:12.912 147 11460.18 76.26 56832.91 88888.00 2018-05-27 05:28:13.412 147 11460.17 76.28 56832.88 88888.00 2018-05-27 05:28:13.912 147 11460.19 76.27 56832.91 88888.00 2018-05-27 05:28:14.412 147 11460.18 76.28 56832.98 88888.00 2018-05-27 05:28:14.912 147 11460.15 76.27 56833.08 88888.00 2018-05-27 05:28:15.412 147 11460.20 76.30 56833.08 88888.00 2018-05-27 05:28:15.912 147 11460.18 76.30 56833.08 88888.00 2018-05-27 05:28:16.412 147 11460.16 76.35 56833.05 88888.00 2018-05-27 05:28:16.912 147 11460.18 76.38 56833.07 88888.00 2018-05-27 05:28:17.412 147 11460.24 76.44 56833.04 88888.00 2018-05-27 05:28:17.912 147 11460.15 76.42 56833.03 88888.00 2018-05-27 05:28:18.412 147 11460.17 76.46 56833.02 88888.00 2018-05-27 05:28:18.912 147 11460.25 76.47 56833.05 88888.00 2018-05-27 05:28:19.412 147 11460.17 76.49 56833.05 88888.00 2018-05-27 05:28:19.912 147 11460.16 76.51 56833.04 88888.00 2018-05-27 05:28:20.412 147 11460.19 76.54 56833.04 88888.00 2018-05-27 05:28:20.912 147 11460.13 76.54 56833.01 88888.00 2018-05-27 05:28:21.412 147 11460.16 76.55 56833.05 88888.00 2018-05-27 05:28:21.912 147 11460.24 76.55 56833.10 88888.00 2018-05-27 05:28:22.412 147 11460.19 76.52 56833.05 88888.00 2018-05-27 05:28:22.912 147 11460.15 76.51 56833.04 88888.00 2018-05-27 05:28:23.412 147 11460.18 76.49 56833.07 88888.00 2018-05-27 05:28:23.912 147 11460.18 76.51 56833.08 88888.00 2018-05-27 05:28:24.412 147 11460.22 76.55 56833.07 88888.00 2018-05-27 05:28:24.912 147 11460.24 76.51 56833.08 88888.00 2018-05-27 05:28:25.412 147 11460.29 76.47 56833.14 88888.00 2018-05-27 05:28:25.912 147 11460.27 76.49 56833.13 88888.00 2018-05-27 05:28:26.412 147 11460.25 76.57 56833.11 88888.00 2018-05-27 05:28:26.912 147 11460.29 76.54 56833.11 88888.00 2018-05-27 05:28:27.412 147 11460.29 76.58 56833.13 88888.00 2018-05-27 05:28:27.912 147 11460.32 76.61 56833.16 88888.00 2018-05-27 05:28:28.412 147 11460.31 76.65 56833.16 88888.00 2018-05-27 05:28:28.912 147 11460.29 76.65 56833.13 88888.00 2018-05-27 05:28:29.412 147 11460.34 76.62 56833.15 88888.00 2018-05-27 05:28:29.912 147 11460.36 76.64 56833.16 88888.00 2018-05-27 05:28:30.412 147 11460.27 76.67 56833.18 88888.00 2018-05-27 05:28:30.912 147 11460.36 76.67 56833.17 88888.00 2018-05-27 05:28:31.412 147 11460.32 76.68 56833.18 88888.00 2018-05-27 05:28:31.912 147 11460.22 76.66 56833.21 88888.00 2018-05-27 05:28:32.412 147 11460.26 76.61 56833.15 88888.00 2018-05-27 05:28:32.912 147 11460.31 76.61 56833.11 88888.00 2018-05-27 05:28:33.412 147 11460.22 76.61 56833.15 88888.00 2018-05-27 05:28:33.912 147 11460.23 76.60 56833.17 88888.00 2018-05-27 05:28:34.412 147 11460.29 76.64 56833.17 88888.00 2018-05-27 05:28:34.912 147 11460.24 76.61 56833.16 88888.00 2018-05-27 05:28:35.412 147 11460.20 76.58 56833.14 88888.00 2018-05-27 05:28:35.912 147 11460.24 76.53 56833.17 88888.00 2018-05-27 05:28:36.412 147 11460.22 76.53 56833.13 88888.00 2018-05-27 05:28:36.912 147 11460.20 76.52 56833.09 88888.00 2018-05-27 05:28:37.412 147 11460.20 76.51 56833.02 88888.00 2018-05-27 05:28:37.912 147 11460.11 76.49 56832.97 88888.00 2018-05-27 05:28:38.412 147 11460.08 76.52 56833.01 88888.00 2018-05-27 05:28:38.912 147 11460.10 76.52 56832.96 88888.00 2018-05-27 05:28:39.412 147 11460.09 76.49 56832.96 88888.00 2018-05-27 05:28:39.912 147 11460.08 76.48 56833.00 88888.00 2018-05-27 05:28:40.912 147 11460.11 76.41 56833.00 88888.00 2018-05-27 05:28:41.412 147 11460.05 76.41 56832.96 88888.00 2018-05-27 05:28:41.912 147 11460.09 76.41 56832.94 88888.00 2018-05-27 05:28:42.412 147 11460.04 76.39 56832.97 88888.00 2018-05-27 05:28:42.912 147 11459.99 76.39 56832.97 88888.00 2018-05-27 05:28:43.412 147 11460.02 76.46 56832.95 88888.00 2018-05-27 05:28:43.912 147 11459.97 76.40 56832.90 88888.00 2018-05-27 05:28:44.412 147 11459.94 76.35 56832.88 88888.00 2018-05-27 05:28:44.912 147 11459.98 76.38 56832.85 88888.00 2018-05-27 05:28:45.412 147 11459.94 76.38 56832.79 88888.00 2018-05-27 05:28:45.912 147 11459.89 76.35 56832.77 88888.00 2018-05-27 05:28:46.412 147 11459.92 76.35 56832.79 88888.00 2018-05-27 05:28:46.912 147 11459.94 76.34 56832.82 88888.00 2018-05-27 05:28:47.412 147 11459.91 76.32 56832.73 88888.00 2018-05-27 05:28:47.912 147 11459.89 76.31 56832.63 88888.00 2018-05-27 05:28:48.412 147 11459.85 76.33 56832.60 88888.00 2018-05-27 05:28:48.912 147 11459.84 76.39 56832.58 88888.00 2018-05-27 05:28:49.412 147 11459.87 76.39 56832.60 88888.00 2018-05-27 05:28:49.912 147 11459.85 76.39 56832.58 88888.00 2018-05-27 05:28:50.912 147 11459.87 76.34 56832.55 88888.00 2018-05-27 05:28:51.412 147 11459.85 76.32 56832.55 88888.00 2018-05-27 05:28:51.912 147 11459.77 76.33 56832.49 88888.00 2018-05-27 05:28:52.412 147 11459.71 76.35 56832.46 88888.00 2018-05-27 05:28:52.912 147 11459.83 76.33 56832.45 88888.00 2018-05-27 05:28:53.412 147 11459.77 76.31 56832.44 88888.00 2018-05-27 05:28:53.912 147 11459.80 76.27 56832.41 88888.00 2018-05-27 05:28:54.412 147 11459.81 76.25 56832.39 88888.00 2018-05-27 05:28:54.912 147 11459.70 76.26 56832.40 88888.00 2018-05-27 05:28:55.412 147 11459.73 76.25 56832.43 88888.00 2018-05-27 05:28:55.912 147 11459.71 76.23 56832.39 88888.00 2018-05-27 05:28:56.412 147 11459.61 76.23 56832.31 88888.00 2018-05-27 05:28:56.912 147 11459.57 76.27 56832.30 88888.00 2018-05-27 05:28:57.412 147 11459.69 76.30 56832.31 88888.00 2018-05-27 05:28:57.912 147 11459.63 76.25 56832.30 88888.00 2018-05-27 05:28:58.412 147 11459.59 76.25 56832.28 88888.00 2018-05-27 05:28:58.912 147 11459.61 76.17 56832.30 88888.00 2018-05-27 05:28:59.412 147 11459.61 76.21 56832.24 88888.00 2018-05-27 05:28:59.912 147 11459.56 76.26 56832.19 88888.00 2018-05-27 05:29:00.412 147 11459.62 76.28 56832.20 88888.00 2018-05-27 05:29:00.912 147 11459.61 76.26 56832.17 88888.00 2018-05-27 05:29:01.412 147 11459.60 76.23 56832.11 88888.00 2018-05-27 05:29:01.912 147 11459.66 76.23 56832.13 88888.00 2018-05-27 05:29:02.412 147 11459.62 76.19 56832.13 88888.00 2018-05-27 05:29:02.912 147 11459.54 76.21 56832.14 88888.00 2018-05-27 05:29:03.412 147 11459.63 76.23 56832.12 88888.00 2018-05-27 05:29:03.912 147 11459.71 76.14 56832.06 88888.00 2018-05-27 05:29:04.412 147 11459.67 76.12 56832.06 88888.00 2018-05-27 05:29:04.912 147 11459.71 76.17 56832.06 88888.00 2018-05-27 05:29:05.412 147 11459.71 76.18 56832.05 88888.00 2018-05-27 05:29:05.912 147 11459.64 76.20 56832.04 88888.00 2018-05-27 05:29:06.412 147 11459.69 76.20 56832.04 88888.00 2018-05-27 05:29:06.912 147 11459.74 76.18 56832.04 88888.00 2018-05-27 05:29:07.412 147 11459.71 76.13 56832.05 88888.00 2018-05-27 05:29:07.912 147 11459.74 76.19 56832.02 88888.00 2018-05-27 05:29:08.412 147 11459.81 76.20 56831.95 88888.00 2018-05-27 05:29:08.912 147 11459.78 76.20 56831.89 88888.00 2018-05-27 05:29:09.412 147 11459.81 76.24 56831.88 88888.00 2018-05-27 05:29:09.912 147 11459.82 76.24 56831.93 88888.00 2018-05-27 05:29:10.412 147 11459.82 76.23 56831.91 88888.00 2018-05-27 05:29:10.912 147 11459.83 76.24 56831.91 88888.00 2018-05-27 05:29:11.412 147 11459.84 76.20 56831.89 88888.00 2018-05-27 05:29:11.912 147 11459.80 76.18 56831.80 88888.00 2018-05-27 05:29:12.412 147 11459.84 76.18 56831.83 88888.00 2018-05-27 05:29:12.912 147 11459.91 76.13 56831.82 88888.00 2018-05-27 05:29:13.412 147 11459.87 76.13 56831.79 88888.00 2018-05-27 05:29:13.912 147 11459.91 76.12 56831.79 88888.00 2018-05-27 05:29:14.412 147 11459.98 76.12 56831.74 88888.00 2018-05-27 05:29:14.912 147 11459.97 76.08 56831.73 88888.00 2018-05-27 05:29:15.412 147 11459.90 76.07 56831.72 88888.00 2018-05-27 05:29:15.912 147 11459.98 76.11 56831.76 88888.00 2018-05-27 05:29:16.412 147 11459.95 76.06 56831.78 88888.00 2018-05-27 05:29:16.912 147 11459.94 76.07 56831.69 88888.00 2018-05-27 05:29:17.412 147 11460.02 76.07 56831.68 88888.00 2018-05-27 05:29:17.912 147 11460.01 76.05 56831.60 88888.00 2018-05-27 05:29:18.412 147 11459.96 76.05 56831.60 88888.00 2018-05-27 05:29:18.912 147 11460.06 76.05 56831.61 88888.00 2018-05-27 05:29:19.412 147 11460.05 76.03 56831.57 88888.00 2018-05-27 05:29:19.912 147 11460.06 76.08 56831.56 88888.00 2018-05-27 05:29:20.412 147 11460.12 76.08 56831.55 88888.00 2018-05-27 05:29:20.912 147 11460.12 76.06 56831.54 88888.00 2018-05-27 05:29:21.412 147 11460.09 76.01 56831.51 88888.00 2018-05-27 05:29:22.412 147 11460.19 76.04 56831.46 88888.00 2018-05-27 05:29:22.912 147 11460.13 76.05 56831.40 88888.00 2018-05-27 05:29:23.412 147 11460.22 76.03 56831.38 88888.00 2018-05-27 05:29:23.912 147 11460.27 76.01 56831.37 88888.00 2018-05-27 05:29:24.412 147 11460.27 76.01 56831.37 88888.00 2018-05-27 05:29:24.912 147 11460.23 76.00 56831.40 88888.00 2018-05-27 05:29:25.412 147 11460.27 75.93 56831.35 88888.00 2018-05-27 05:29:25.912 147 11460.27 75.96 56831.31 88888.00 2018-05-27 05:29:26.412 147 11460.27 75.97 56831.34 88888.00 2018-05-27 05:29:26.912 147 11460.33 75.94 56831.33 88888.00 2018-05-27 05:29:27.412 147 11460.29 75.91 56831.31 88888.00 2018-05-27 05:29:27.912 147 11460.29 75.91 56831.30 88888.00 2018-05-27 05:29:28.412 147 11460.37 75.90 56831.22 88888.00 2018-05-27 05:29:28.912 147 11460.27 75.87 56831.16 88888.00 2018-05-27 05:29:29.412 147 11460.38 75.85 56831.15 88888.00 2018-05-27 05:29:29.912 147 11460.46 75.80 56831.12 88888.00 2018-05-27 05:29:30.412 147 11460.39 75.77 56831.09 88888.00 2018-05-27 05:29:30.912 147 11460.38 75.83 56831.04 88888.00 2018-05-27 05:29:31.412 147 11460.46 75.87 56830.98 88888.00 2018-05-27 05:29:31.912 147 11460.45 75.81 56830.86 88888.00 2018-05-27 05:29:32.413 147 11460.46 75.80 56830.82 88888.00 2018-05-27 05:29:32.913 147 11460.46 75.78 56830.80 88888.00 2018-05-27 05:29:33.413 147 11460.43 75.76 56830.79 88888.00 2018-05-27 05:29:33.913 147 11460.39 75.77 56830.82 88888.00 2018-05-27 05:29:34.413 147 11460.49 75.80 56830.79 88888.00 2018-05-27 05:29:34.913 147 11460.46 75.78 56830.71 88888.00 2018-05-27 05:29:35.413 147 11460.39 75.79 56830.61 88888.00 2018-05-27 05:29:35.913 147 11460.50 75.81 56830.58 88888.00 2018-05-27 05:29:36.413 147 11460.53 75.73 56830.57 88888.00 2018-05-27 05:29:36.913 147 11460.47 75.73 56830.57 88888.00 2018-05-27 05:29:37.413 147 11460.52 75.74 56830.56 88888.00 2018-05-27 05:29:37.913 147 11460.53 75.70 56830.58 88888.00 2018-05-27 05:29:38.413 147 11460.44 75.66 56830.54 88888.00 2018-05-27 05:29:38.913 147 11460.46 75.63 56830.51 88888.00 2018-05-27 05:29:39.413 147 11460.56 75.57 56830.46 88888.00 2018-05-27 05:29:39.913 147 11460.49 75.60 56830.40 88888.00 2018-05-27 05:29:40.413 147 11460.50 75.73 56830.35 88888.00 2018-05-27 05:29:40.913 147 11460.52 75.67 56830.33 88888.00 2018-05-27 05:29:41.413 147 11460.50 75.70 56830.28 88888.00 2018-05-27 05:29:41.913 147 11460.51 75.71 56830.24 88888.00 2018-05-27 05:29:42.413 147 11460.49 75.66 56830.25 88888.00 2018-05-27 05:29:42.913 147 11460.44 75.62 56830.19 88888.00 2018-05-27 05:29:43.413 147 11460.46 75.62 56830.19 88888.00 2018-05-27 05:29:43.913 147 11460.51 75.65 56830.21 88888.00 2018-05-27 05:29:44.413 147 11460.45 75.62 56830.15 88888.00 2018-05-27 05:29:44.913 147 11460.51 75.62 56830.09 88888.00 2018-05-27 05:29:45.413 147 11460.52 75.60 56830.02 88888.00 2018-05-27 05:29:45.913 147 11460.43 75.59 56829.96 88888.00 2018-05-27 05:29:46.413 147 11460.41 75.60 56829.92 88888.00 2018-05-27 05:29:46.913 147 11460.51 75.59 56829.94 88888.00 2018-05-27 05:29:47.413 147 11460.49 75.55 56829.89 88888.00 2018-05-27 05:29:47.913 147 11460.45 75.52 56829.87 88888.00 2018-05-27 05:29:48.413 147 11460.50 75.55 56829.81 88888.00 2018-05-27 05:29:48.913 147 11460.50 75.50 56829.82 88888.00 2018-05-27 05:29:49.413 147 11460.50 75.50 56829.88 88888.00 2018-05-27 05:29:49.913 147 11460.53 75.50 56829.86 88888.00 2018-05-27 05:29:50.413 147 11460.50 75.51 56829.88 88888.00 2018-05-27 05:29:50.913 147 11460.45 75.49 56829.87 88888.00 2018-05-27 05:29:51.413 147 11460.52 75.45 56829.84 88888.00 2018-05-27 05:29:51.913 147 11460.46 75.45 56829.81 88888.00 2018-05-27 05:29:52.413 147 11460.40 75.51 56829.80 88888.00 2018-05-27 05:29:52.913 147 11460.45 75.51 56829.77 88888.00 2018-05-27 05:29:53.413 147 11460.47 75.52 56829.77 88888.00 2018-05-27 05:29:53.913 147 11460.47 75.51 56829.76 88888.00 2018-05-27 05:29:54.413 147 11460.53 75.49 56829.80 88888.00 2018-05-27 05:29:54.913 147 11460.56 75.49 56829.76 88888.00 2018-05-27 05:29:55.413 147 11460.52 75.51 56829.74 88888.00 2018-05-27 05:29:55.913 147 11460.58 75.55 56829.76 88888.00 2018-05-27 05:29:56.413 147 11460.60 75.51 56829.79 88888.00 2018-05-27 05:29:56.913 147 11460.53 75.49 56829.83 88888.00 2018-05-27 05:29:57.413 147 11460.53 75.49 56829.79 88888.00 2018-05-27 05:29:57.913 147 11460.59 75.49 56829.76 88888.00 2018-05-27 05:29:58.413 147 11460.58 75.50 56829.79 88888.00 2018-05-27 05:29:58.913 147 11460.61 75.52 56829.82 88888.00 2018-05-27 05:29:59.413 147 11460.68 75.55 56829.86 88888.00 2018-05-27 05:29:59.913 147 11460.58 75.56 56829.90 88888.00 2018-05-27 05:30:00.413 147 11460.56 75.57 56829.96 88888.00 2018-05-27 05:30:00.913 147 11460.64 75.57 56829.99 88888.00 2018-05-27 05:30:01.413 147 11460.65 75.58 56830.00 88888.00 2018-05-27 05:30:01.913 147 11460.68 75.63 56830.09 88888.00 2018-05-27 05:30:02.413 147 11460.77 75.58 56830.09 88888.00 2018-05-27 05:30:02.913 147 11460.68 75.60 56830.07 88888.00 2018-05-27 05:30:03.413 147 11460.64 75.62 56830.07 88888.00 2018-05-27 05:30:03.913 147 11460.72 75.65 56830.07 88888.00 2018-05-27 05:30:04.413 147 11460.74 75.66 56830.14 88888.00 2018-05-27 05:30:04.913 147 11460.71 75.70 56830.27 88888.00 2018-05-27 05:30:05.413 147 11460.81 75.73 56830.26 88888.00 2018-05-27 05:30:05.913 147 11460.82 75.69 56830.32 88888.00 2018-05-27 05:30:06.413 147 11460.84 75.70 56830.34 88888.00 2018-05-27 05:30:06.913 147 11460.89 75.71 56830.39 88888.00 2018-05-27 05:30:07.413 147 11460.85 75.66 56830.34 88888.00 2018-05-27 05:30:07.913 147 11460.82 75.66 56830.38 88888.00 2018-05-27 05:30:08.413 147 11460.91 75.70 56830.42 88888.00 2018-05-27 05:30:08.913 147 11460.86 75.69 56830.51 88888.00 2018-05-27 05:30:09.413 147 11460.80 75.69 56830.51 88888.00 2018-05-27 05:30:09.913 147 11460.85 75.66 56830.46 88888.00 2018-05-27 05:30:10.413 147 11460.79 75.69 56830.48 88888.00 2018-05-27 05:30:10.913 147 11460.75 75.73 56830.53 88888.00 2018-05-27 05:30:11.413 147 11460.81 75.83 56830.61 88888.00 2018-05-27 05:30:11.913 147 11460.89 75.80 56830.67 88888.00 2018-05-27 05:30:12.413 147 11460.91 75.73 56830.69 88888.00 2018-05-27 05:30:12.913 147 11460.87 75.76 56830.65 88888.00 2018-05-27 05:30:13.413 147 11460.95 75.76 56830.70 88888.00 2018-05-27 05:30:13.913 147 11460.95 75.73 56830.73 88888.00 2018-05-27 05:30:14.413 147 11460.95 75.76 56830.76 88888.00 2018-05-27 05:30:14.913 147 11460.99 75.74 56830.78 88888.00 2018-05-27 05:30:15.413 147 11460.91 75.76 56830.83 88888.00 2018-05-27 05:30:15.913 147 11460.94 75.77 56830.82 88888.00 2018-05-27 05:30:16.413 147 11461.01 75.76 56830.84 88888.00 2018-05-27 05:30:16.913 147 11460.94 75.67 56830.85 88888.00 2018-05-27 05:30:17.413 147 11460.96 75.67 56830.92 88888.00 2018-05-27 05:30:17.913 147 11461.00 75.70 56830.96 88888.00 2018-05-27 05:30:18.413 147 11460.91 75.66 56830.93 88888.00 2018-05-27 05:30:18.913 147 11460.92 75.69 56830.99 88888.00 2018-05-27 05:30:19.413 147 11460.99 75.73 56831.05 88888.00 2018-05-27 05:30:19.913 147 11460.96 75.73 56831.04 88888.00 2018-05-27 05:30:20.413 147 11460.94 75.79 56831.05 88888.00 2018-05-27 05:30:20.913 147 11460.96 75.73 56831.11 88888.00 2018-05-27 05:30:21.913 147 11460.93 75.72 56831.18 88888.00 2018-05-27 05:30:22.413 147 11460.96 75.70 56831.23 88888.00 2018-05-27 05:30:22.913 147 11460.93 75.67 56831.19 88888.00 2018-05-27 05:30:23.413 147 11460.96 75.70 56831.16 88888.00 2018-05-27 05:30:23.913 147 11461.00 75.70 56831.21 88888.00 2018-05-27 05:30:24.413 147 11460.96 75.69 56831.25 88888.00 2018-05-27 05:30:24.913 147 11460.89 75.69 56831.34 88888.00 2018-05-27 05:30:25.413 147 11460.93 75.72 56831.31 88888.00 2018-05-27 05:30:25.913 147 11460.94 75.72 56831.29 88888.00 2018-05-27 05:30:26.413 147 11460.89 75.72 56831.28 88888.00 2018-05-27 05:30:26.913 147 11460.92 75.74 56831.30 88888.00 2018-05-27 05:30:27.413 147 11460.91 75.67 56831.28 88888.00 2018-05-27 05:30:27.913 147 11460.88 75.69 56831.27 88888.00 2018-05-27 05:30:28.413 147 11460.92 75.70 56831.30 88888.00 2018-05-27 05:30:28.913 147 11460.88 75.67 56831.33 88888.00 2018-05-27 05:30:29.413 147 11460.87 75.70 56831.30 88888.00 2018-05-27 05:30:29.913 147 11460.88 75.73 56831.27 88888.00 2018-05-27 05:30:30.413 147 11460.89 75.76 56831.28 88888.00 2018-05-27 05:30:30.913 147 11460.81 75.76 56831.29 88888.00 2018-05-27 05:30:31.413 147 11460.94 75.73 56831.29 88888.00 2018-05-27 05:30:31.913 147 11460.92 75.71 56831.35 88888.00 2018-05-27 05:30:32.413 147 11460.85 75.74 56831.36 88888.00 2018-05-27 05:30:32.913 147 11460.87 75.73 56831.36 88888.00 2018-05-27 05:30:33.413 147 11460.85 75.73 56831.38 88888.00 2018-05-27 05:30:33.913 147 11460.84 75.74 56831.42 88888.00 2018-05-27 05:30:34.413 147 11460.89 75.76 56831.42 88888.00 2018-05-27 05:30:35.413 147 11460.80 75.78 56831.38 88888.00 2018-05-27 05:30:35.913 147 11460.84 75.78 56831.40 88888.00 2018-05-27 05:30:36.413 147 11460.84 75.79 56831.40 88888.00 2018-05-27 05:30:36.913 147 11460.77 75.80 56831.48 88888.00 2018-05-27 05:30:37.413 147 11460.85 75.83 56831.49 88888.00 2018-05-27 05:30:37.913 147 11460.88 75.79 56831.48 88888.00 2018-05-27 05:30:38.413 147 11460.84 75.78 56831.40 88888.00 2018-05-27 05:30:38.913 147 11460.80 75.76 56831.38 88888.00 2018-05-27 05:30:39.413 147 11460.85 75.77 56831.37 88888.00 2018-05-27 05:30:39.913 147 11460.80 75.77 56831.38 88888.00 2018-05-27 05:30:40.413 147 11460.79 75.70 56831.35 88888.00 2018-05-27 05:30:40.913 147 11460.82 75.72 56831.40 88888.00 2018-05-27 05:30:41.413 147 11460.77 75.72 56831.41 88888.00 2018-05-27 05:30:41.913 147 11460.73 75.73 56831.47 88888.00 2018-05-27 05:30:42.413 147 11460.77 75.76 56831.44 88888.00 2018-05-27 05:30:42.913 147 11460.75 75.72 56831.40 88888.00 2018-05-27 05:30:43.413 147 11460.77 75.69 56831.42 88888.00 2018-05-27 05:30:43.913 147 11460.74 75.71 56831.40 88888.00 2018-05-27 05:30:44.413 147 11460.68 75.70 56831.41 88888.00 2018-05-27 05:30:44.913 147 11460.71 75.66 56831.37 88888.00 2018-05-27 05:30:45.413 147 11460.73 75.64 56831.33 88888.00 2018-05-27 05:30:45.913 147 11460.75 75.65 56831.36 88888.00 2018-05-27 05:30:46.413 147 11460.70 75.71 56831.37 88888.00 2018-05-27 05:30:46.913 147 11460.72 75.73 56831.38 88888.00 2018-05-27 05:30:47.413 147 11460.75 75.69 56831.38 88888.00 2018-05-27 05:30:47.913 147 11460.66 75.59 56831.34 88888.00 2018-05-27 05:30:48.413 147 11460.73 75.60 56831.37 88888.00 2018-05-27 05:30:48.913 147 11460.72 75.62 56831.34 88888.00 2018-05-27 05:30:49.413 147 11460.64 75.63 56831.35 88888.00 2018-05-27 05:30:49.913 147 11460.66 75.71 56831.38 88888.00 2018-05-27 05:30:50.413 147 11460.67 75.69 56831.43 88888.00 2018-05-27 05:30:50.913 147 11460.63 75.69 56831.42 88888.00 2018-05-27 05:30:51.413 147 11460.63 75.69 56831.41 88888.00 2018-05-27 05:30:51.913 147 11460.66 75.65 56831.38 88888.00 2018-05-27 05:30:52.413 147 11460.60 75.69 56831.40 88888.00 2018-05-27 05:30:52.913 147 11460.59 75.66 56831.43 88888.00 2018-05-27 05:30:53.413 147 11460.61 75.63 56831.42 88888.00 2018-05-27 05:30:53.913 147 11460.57 75.64 56831.35 88888.00 2018-05-27 05:30:54.413 147 11460.52 75.64 56831.40 88888.00 2018-05-27 05:30:54.913 147 11460.59 75.63 56831.40 88888.00 2018-05-27 05:30:55.413 147 11460.60 75.62 56831.38 88888.00 2018-05-27 05:30:55.913 147 11460.56 75.65 56831.38 88888.00 2018-05-27 05:30:56.413 147 11460.59 75.62 56831.38 88888.00 2018-05-27 05:30:56.913 147 11460.56 75.59 56831.38 88888.00 2018-05-27 05:30:57.413 147 11460.59 75.62 56831.42 88888.00 2018-05-27 05:30:57.913 147 11460.57 75.63 56831.43 88888.00 2018-05-27 05:30:58.413 147 11460.50 75.62 56831.43 88888.00 2018-05-27 05:30:58.913 147 11460.44 75.65 56831.47 88888.00 2018-05-27 05:30:59.413 147 11460.52 75.64 56831.43 88888.00 2018-05-27 05:30:59.913 147 11460.47 75.62 56831.44 88888.00 2018-05-27 05:31:00.413 147 11460.49 75.60 56831.44 88888.00 2018-05-27 05:31:00.913 147 11460.57 75.56 56831.43 88888.00 2018-05-27 05:31:01.413 147 11460.57 75.53 56831.42 88888.00 2018-05-27 05:31:01.913 147 11460.49 75.51 56831.40 88888.00 2018-05-27 05:31:02.413 147 11460.51 75.53 56831.41 88888.00 2018-05-27 05:31:02.913 147 11460.49 75.55 56831.46 88888.00 2018-05-27 05:31:03.413 147 11460.51 75.52 56831.46 88888.00 2018-05-27 05:31:03.913 147 11460.52 75.52 56831.46 88888.00 2018-05-27 05:31:04.413 147 11460.52 75.49 56831.42 88888.00 2018-05-27 05:31:04.913 147 11460.46 75.50 56831.44 88888.00 2018-05-27 05:31:05.413 147 11460.47 75.58 56831.41 88888.00 2018-05-27 05:31:05.913 147 11460.49 75.60 56831.42 88888.00 2018-05-27 05:31:06.413 147 11460.40 75.57 56831.37 88888.00 2018-05-27 05:31:06.913 147 11460.37 75.60 56831.34 88888.00 2018-05-27 05:31:07.413 147 11460.46 75.57 56831.30 88888.00 2018-05-27 05:31:07.913 147 11460.43 75.58 56831.33 88888.00 2018-05-27 05:31:08.413 147 11460.41 75.59 56831.31 88888.00 2018-05-27 05:31:08.913 147 11460.49 75.57 56831.30 88888.00 2018-05-27 05:31:09.413 147 11460.41 75.55 56831.30 88888.00 2018-05-27 05:31:09.913 147 11460.43 75.53 56831.31 88888.00 2018-05-27 05:31:10.413 147 11460.43 75.52 56831.29 88888.00 2018-05-27 05:31:10.913 147 11460.38 75.56 56831.28 88888.00 2018-05-27 05:31:11.413 147 11460.31 75.56 56831.29 88888.00 2018-05-27 05:31:11.913 147 11460.39 75.57 56831.29 88888.00 2018-05-27 05:31:12.413 147 11460.37 75.55 56831.27 88888.00 2018-05-27 05:31:12.913 147 11460.29 75.56 56831.28 88888.00 2018-05-27 05:31:13.413 147 11460.32 75.57 56831.29 88888.00 2018-05-27 05:31:13.913 147 11460.30 75.53 56831.30 88888.00 2018-05-27 05:31:14.413 147 11460.30 75.52 56831.23 88888.00 2018-05-27 05:31:14.913 147 11460.33 75.52 56831.23 88888.00 2018-05-27 05:31:15.413 147 11460.30 75.53 56831.18 88888.00 2018-05-27 05:31:15.913 147 11460.18 75.57 56831.21 88888.00 2018-05-27 05:31:16.913 147 11460.27 75.62 56831.29 88888.00 2018-05-27 05:31:17.413 147 11460.22 75.57 56831.23 88888.00 2018-05-27 05:31:17.913 147 11460.25 75.59 56831.21 88888.00 2018-05-27 05:31:18.413 147 11460.22 75.62 56831.23 88888.00 2018-05-27 05:31:18.913 147 11460.18 75.65 56831.25 88888.00 2018-05-27 05:31:19.413 147 11460.13 75.66 56831.23 88888.00 2018-05-27 05:31:19.913 147 11460.15 75.62 56831.19 88888.00 2018-05-27 05:31:20.413 147 11460.06 75.60 56831.22 88888.00 2018-05-27 05:31:20.913 147 11460.05 75.67 56831.17 88888.00 2018-05-27 05:31:21.413 147 11460.04 75.65 56831.14 88888.00 2018-05-27 05:31:21.913 147 11459.99 75.67 56831.06 88888.00 2018-05-27 05:31:22.413 147 11459.98 75.67 56831.09 88888.00 2018-05-27 05:31:22.913 147 11459.97 75.67 56831.11 88888.00 2018-05-27 05:31:23.413 147 11459.94 75.63 56831.06 88888.00 2018-05-27 05:31:23.913 147 11459.92 75.62 56831.03 88888.00 2018-05-27 05:31:24.413 147 11459.96 75.63 56831.05 88888.00 2018-05-27 05:31:24.913 147 11459.87 75.62 56831.03 88888.00 2018-05-27 05:31:25.413 147 11459.81 75.59 56831.01 88888.00 2018-05-27 05:31:25.913 147 11459.90 75.56 56830.93 88888.00 2018-05-27 05:31:26.913 147 11459.74 75.44 56830.93 88888.00 2018-05-27 05:31:27.413 147 11459.78 75.43 56830.95 88888.00 2018-05-27 05:31:27.913 147 11459.70 75.46 56830.93 88888.00 2018-05-27 05:31:28.413 147 11459.68 75.47 56830.87 88888.00 2018-05-27 05:31:28.913 147 11459.68 75.47 56830.87 88888.00 2018-05-27 05:31:29.413 147 11459.63 75.44 56830.86 88888.00 2018-05-27 05:31:29.913 147 11459.62 75.49 56830.87 88888.00 2018-05-27 05:31:30.413 147 11459.62 75.50 56830.87 88888.00 2018-05-27 05:31:30.913 147 11459.57 75.49 56830.85 88888.00 2018-05-27 05:31:31.413 147 11459.56 75.50 56830.85 88888.00 2018-05-27 05:31:31.913 147 11459.60 75.47 56830.83 88888.00 2018-05-27 05:31:32.413 147 11459.47 75.46 56830.77 88888.00 2018-05-27 05:31:32.913 147 11459.40 75.52 56830.73 88888.00 2018-05-27 05:31:33.413 147 11459.46 75.53 56830.72 88888.00 2018-05-27 05:31:33.913 147 11459.42 75.49 56830.66 88888.00 2018-05-27 05:31:34.904 147 11459.32 75.52 56830.59 88888.00 2018-05-27 05:31:35.404 147 11459.26 75.46 56830.59 88888.00 2018-05-27 05:31:35.904 147 11459.21 75.44 56830.54 88888.00 2018-05-27 05:31:36.904 147 11459.19 75.45 56830.42 88888.00 2018-05-27 05:31:37.404 147 11459.10 75.45 56830.37 88888.00 2018-05-27 05:31:37.904 147 11459.13 75.45 56830.31 88888.00 2018-05-27 05:31:38.404 147 11459.12 75.42 56830.19 88888.00 2018-05-27 05:31:38.904 147 11459.04 75.40 56830.13 88888.00 2018-05-27 05:31:39.404 147 11459.07 75.42 56830.07 88888.00 2018-05-27 05:31:39.904 147 11459.02 75.43 56830.08 88888.00 2018-05-27 05:31:40.404 147 11458.87 75.42 56830.02 88888.00 2018-05-27 05:31:40.904 147 11458.88 75.46 56829.93 88888.00 2018-05-27 05:31:41.404 147 11458.86 75.42 56829.88 88888.00 2018-05-27 05:31:41.904 147 11458.77 75.43 56829.81 88888.00 2018-05-27 05:31:42.404 147 11458.74 75.42 56829.75 88888.00 2018-05-27 05:31:42.904 147 11458.78 75.37 56829.65 88888.00 2018-05-27 05:31:43.404 147 11458.70 75.39 56829.58 88888.00 2018-05-27 05:31:43.904 147 11458.69 75.42 56829.48 88888.00 2018-05-27 05:31:44.904 147 11458.59 75.30 56829.41 88888.00 2018-05-27 05:31:45.404 147 11458.49 75.33 56829.29 88888.00 2018-05-27 05:31:45.904 147 11458.52 75.39 56829.28 88888.00 2018-05-27 05:31:46.404 147 11458.39 75.30 56829.15 88888.00 2018-05-27 05:31:46.904 147 11458.34 75.25 56829.11 88888.00 2018-05-27 05:31:47.404 147 11458.38 75.25 56829.05 88888.00 2018-05-27 05:31:47.904 147 11458.30 75.24 56828.98 88888.00 2018-05-27 05:31:48.404 147 11458.22 75.25 56828.91 88888.00 2018-05-27 05:31:48.904 147 11458.24 75.25 56828.81 88888.00 2018-05-27 05:31:49.404 147 11458.15 75.24 56828.68 88888.00 2018-05-27 05:31:49.904 147 11458.04 75.23 56828.59 88888.00 2018-05-27 05:31:50.404 147 11458.07 75.21 56828.53 88888.00 2018-05-27 05:31:50.904 147 11458.01 75.19 56828.43 88888.00 2018-05-27 05:31:51.404 147 11457.96 75.22 56828.41 88888.00 2018-05-27 05:31:51.904 147 11457.94 75.22 56828.34 88888.00 2018-05-27 05:31:52.404 147 11457.94 75.18 56828.25 88888.00 2018-05-27 05:31:52.904 147 11457.81 75.19 56828.15 88888.00 2018-05-27 05:31:53.404 147 11457.78 75.19 56828.06 88888.00 2018-05-27 05:31:53.904 147 11457.76 75.17 56827.95 88888.00 2018-05-27 05:31:54.404 147 11457.70 75.13 56827.87 88888.00 2018-05-27 05:31:54.904 147 11457.74 75.13 56827.78 88888.00 2018-05-27 05:31:55.404 147 11457.73 75.11 56827.74 88888.00 2018-05-27 05:31:55.904 147 11457.60 75.10 56827.69 88888.00 2018-05-27 05:31:56.404 147 11457.56 75.11 56827.63 88888.00 2018-05-27 05:31:56.904 147 11457.59 75.13 56827.58 88888.00 2018-05-27 05:31:57.404 147 11457.48 75.10 56827.49 88888.00 2018-05-27 05:31:57.904 147 11457.41 75.10 56827.48 88888.00 2018-05-27 05:31:58.404 147 11457.34 75.10 56827.38 88888.00 2018-05-27 05:31:58.904 147 11457.30 75.08 56827.23 88888.00 2018-05-27 05:31:59.404 147 11457.30 75.06 56827.20 88888.00 2018-05-27 05:31:59.904 147 11457.31 75.03 56827.10 88888.00 2018-05-27 05:32:00.404 147 11457.20 75.03 56827.10 88888.00 2018-05-27 05:32:00.904 147 11457.07 75.01 56827.03 88888.00 2018-05-27 05:32:01.404 147 11457.10 75.02 56826.93 88888.00 2018-05-27 05:32:01.904 147 11456.99 74.97 56826.89 88888.00 2018-05-27 05:32:02.404 147 11456.96 74.99 56826.97 88888.00 2018-05-27 05:32:02.904 147 11456.91 74.99 56826.86 88888.00 2018-05-27 05:32:03.404 147 11456.84 74.97 56826.73 88888.00 2018-05-27 05:32:03.904 147 11456.74 74.98 56826.68 88888.00 2018-05-27 05:32:04.404 147 11456.69 74.99 56826.66 88888.00 2018-05-27 05:32:04.904 147 11456.68 74.94 56826.66 88888.00 2018-05-27 05:32:05.404 147 11456.61 74.91 56826.59 88888.00 2018-05-27 05:32:05.904 147 11456.60 74.95 56826.59 88888.00 2018-05-27 05:32:06.404 147 11456.61 74.92 56826.54 88888.00 2018-05-27 05:32:06.904 147 11456.51 74.92 56826.44 88888.00 2018-05-27 05:32:07.404 147 11456.46 74.92 56826.40 88888.00 2018-05-27 05:32:08.404 147 11456.30 74.92 56826.39 88888.00 2018-05-27 05:32:08.904 147 11456.28 74.89 56826.39 88888.00 2018-05-27 05:32:09.404 147 11456.36 74.85 56826.34 88888.00 2018-05-27 05:32:09.904 147 11456.26 74.82 56826.26 88888.00 2018-05-27 05:32:10.404 147 11456.20 74.79 56826.21 88888.00 2018-05-27 05:32:10.904 147 11456.16 74.83 56826.20 88888.00 2018-05-27 05:32:11.404 147 11456.08 74.84 56826.16 88888.00 2018-05-27 05:32:11.904 147 11456.00 74.84 56826.11 88888.00 2018-05-27 05:32:12.404 147 11456.01 74.83 56826.08 88888.00 2018-05-27 05:32:12.904 147 11456.01 74.78 56826.14 88888.00 2018-05-27 05:32:13.404 147 11455.89 74.79 56826.11 88888.00 2018-05-27 05:32:13.904 147 11455.86 74.81 56826.03 88888.00 2018-05-27 05:32:14.404 147 11455.78 74.75 56826.01 88888.00 2018-05-27 05:32:14.904 147 11455.70 74.78 56826.01 88888.00 2018-05-27 05:32:15.404 147 11455.70 74.77 56825.98 88888.00 2018-05-27 05:32:15.904 147 11455.68 74.77 56825.94 88888.00 2018-05-27 05:32:16.404 147 11455.66 74.79 56825.85 88888.00 2018-05-27 05:32:16.904 147 11455.72 74.82 56825.84 88888.00 2018-05-27 05:32:17.404 147 11455.81 74.78 56825.84 88888.00 2018-05-27 05:32:17.904 147 11455.75 74.79 56825.84 88888.00 2018-05-27 05:32:18.404 147 11455.72 74.81 56825.82 88888.00 2018-05-27 05:32:18.904 147 11455.71 74.77 56825.79 88888.00 2018-05-27 05:32:19.404 147 11455.64 74.79 56825.76 88888.00 2018-05-27 05:32:19.904 147 11455.60 74.85 56825.77 88888.00 2018-05-27 05:32:20.404 147 11455.59 74.76 56825.81 88888.00 2018-05-27 05:32:20.904 147 11455.60 74.75 56825.82 88888.00 2018-05-27 05:32:21.404 147 11455.66 74.79 56825.81 88888.00 2018-05-27 05:32:21.904 147 11455.65 74.82 56825.76 88888.00 2018-05-27 05:32:22.404 147 11455.59 74.84 56825.75 88888.00 2018-05-27 05:32:22.904 147 11455.57 74.87 56825.73 88888.00 2018-05-27 05:32:23.404 147 11455.59 74.88 56825.76 88888.00 2018-05-27 05:32:23.904 147 11455.53 74.87 56825.76 88888.00 2018-05-27 05:32:24.404 147 11455.51 74.84 56825.75 88888.00 2018-05-27 05:32:24.904 147 11455.60 74.87 56825.75 88888.00 2018-05-27 05:32:25.404 147 11455.61 74.87 56825.72 88888.00 2018-05-27 05:32:25.904 147 11455.61 74.88 56825.67 88888.00 2018-05-27 05:32:26.404 147 11455.68 74.89 56825.75 88888.00 2018-05-27 05:32:26.904 147 11455.58 74.97 56825.76 88888.00 2018-05-27 05:32:27.404 147 11455.54 74.98 56825.78 88888.00 2018-05-27 05:32:27.904 147 11455.70 74.99 56825.79 88888.00 2018-05-27 05:32:28.404 147 11455.71 74.96 56825.81 88888.00 2018-05-27 05:32:28.904 147 11455.73 75.01 56825.88 88888.00 2018-05-27 05:32:29.404 147 11455.79 75.01 56825.92 88888.00 2018-05-27 05:32:29.904 147 11455.80 74.99 56825.96 88888.00 2018-05-27 05:32:30.404 147 11455.86 75.04 56825.94 88888.00 2018-05-27 05:32:30.904 147 11455.86 75.09 56825.97 88888.00 2018-05-27 05:32:31.404 147 11455.80 75.12 56826.02 88888.00 2018-05-27 05:32:31.904 147 11455.77 75.06 56826.03 88888.00 2018-05-27 05:32:32.404 147 11455.79 75.13 56826.11 88888.00 2018-05-27 05:32:32.904 147 11455.87 75.18 56826.16 88888.00 2018-05-27 05:32:33.404 147 11455.93 75.22 56826.22 88888.00 2018-05-27 05:32:33.904 147 11455.98 75.21 56826.22 88888.00 2018-05-27 05:32:34.404 147 11455.98 75.25 56826.23 88888.00 2018-05-27 05:32:34.904 147 11455.94 75.26 56826.27 88888.00 2018-05-27 05:32:35.404 147 11456.08 75.30 56826.31 88888.00 2018-05-27 05:32:35.904 147 11456.15 75.32 56826.31 88888.00 2018-05-27 05:32:36.404 147 11456.15 75.31 56826.28 88888.00 2018-05-27 05:32:36.904 147 11456.24 75.37 56826.30 88888.00 2018-05-27 05:32:37.404 147 11456.29 75.36 56826.35 88888.00 2018-05-27 05:32:37.904 147 11456.22 75.31 56826.35 88888.00 2018-05-27 05:32:38.404 147 11456.29 75.32 56826.42 88888.00 2018-05-27 05:32:38.904 147 11456.35 75.37 56826.40 88888.00 2018-05-27 05:32:39.904 147 11456.27 75.43 56826.49 88888.00 2018-05-27 05:32:40.404 147 11456.42 75.44 56826.54 88888.00 2018-05-27 05:32:40.904 147 11456.49 75.52 56826.59 88888.00 2018-05-27 05:32:41.404 147 11456.46 75.59 56826.61 88888.00 2018-05-27 05:32:41.904 147 11456.56 75.56 56826.66 88888.00 2018-05-27 05:32:42.404 147 11456.58 75.56 56826.71 88888.00 2018-05-27 05:32:42.904 147 11456.56 75.56 56826.73 88888.00 2018-05-27 05:32:43.404 147 11456.67 75.62 56826.84 88888.00 2018-05-27 05:32:43.904 147 11456.77 75.64 56826.84 88888.00 2018-05-27 05:32:44.404 147 11456.78 75.69 56826.87 88888.00 2018-05-27 05:32:44.904 147 11456.82 75.76 56826.92 88888.00 2018-05-27 05:32:45.404 147 11456.89 75.72 56826.92 88888.00 2018-05-27 05:32:45.904 147 11456.98 75.74 56826.94 88888.00 2018-05-27 05:32:46.404 147 11457.06 75.74 56827.00 88888.00 2018-05-27 05:32:46.904 147 11457.10 75.73 56827.03 88888.00 2018-05-27 05:32:47.404 147 11457.13 75.76 56827.11 88888.00 2018-05-27 05:32:47.904 147 11457.21 75.83 56827.16 88888.00 2018-05-27 05:32:48.404 147 11457.28 75.83 56827.20 88888.00 2018-05-27 05:32:48.904 147 11457.31 75.85 56827.24 88888.00 2018-05-27 05:32:49.904 147 11457.42 75.93 56827.32 88888.00 2018-05-27 05:32:50.404 147 11457.46 75.94 56827.37 88888.00 2018-05-27 05:32:50.904 147 11457.53 75.94 56827.44 88888.00 2018-05-27 05:32:51.404 147 11457.56 75.92 56827.50 88888.00 2018-05-27 05:32:51.904 147 11457.54 75.94 56827.53 88888.00 2018-05-27 05:32:52.404 147 11457.65 75.98 56827.62 88888.00 2018-05-27 05:32:52.904 147 11457.78 75.97 56827.66 88888.00 2018-05-27 05:32:53.404 147 11457.74 75.98 56827.75 88888.00 2018-05-27 05:32:53.904 147 11457.79 76.01 56827.85 88888.00 2018-05-27 05:32:54.404 147 11457.86 76.08 56827.91 88888.00 2018-05-27 05:32:54.904 147 11457.93 76.06 56827.98 88888.00 2018-05-27 05:32:55.404 147 11457.99 76.08 56828.04 88888.00 2018-05-27 05:32:55.904 147 11458.14 76.07 56828.08 88888.00 2018-05-27 05:32:56.404 147 11458.17 76.11 56828.10 88888.00 2018-05-27 05:32:56.904 147 11458.16 76.15 56828.15 88888.00 2018-05-27 05:32:57.904 147 11458.36 76.17 56828.29 88888.00 2018-05-27 05:32:58.404 147 11458.37 76.19 56828.35 88888.00 2018-05-27 05:32:58.904 147 11458.41 76.24 56828.48 88888.00 2018-05-27 05:32:59.404 147 11458.41 76.20 56828.46 88888.00 2018-05-27 05:32:59.904 147 11458.43 76.21 56828.47 88888.00 2018-05-27 05:33:00.404 147 11458.55 76.27 56828.58 88888.00 2018-05-27 05:33:00.904 147 11458.64 76.26 56828.70 88888.00 2018-05-27 05:33:01.404 147 11458.70 76.28 56828.72 88888.00 2018-05-27 05:33:01.904 147 11458.83 76.31 56828.77 88888.00 2018-05-27 05:33:02.404 147 11458.81 76.31 56828.80 88888.00 2018-05-27 05:33:02.904 147 11458.76 76.38 56828.86 88888.00 2018-05-27 05:33:03.404 147 11458.83 76.46 56828.93 88888.00 2018-05-27 05:33:03.904 147 11458.93 76.48 56828.99 88888.00 2018-05-27 05:33:04.404 147 11458.93 76.51 56829.09 88888.00 2018-05-27 05:33:04.904 147 11458.99 76.49 56829.19 88888.00 2018-05-27 05:33:05.404 147 11459.08 76.51 56829.31 88888.00 2018-05-27 05:33:05.904 147 11459.08 76.53 56829.43 88888.00 2018-05-27 05:33:06.404 147 11459.19 76.58 56829.50 88888.00 2018-05-27 05:33:06.904 147 11459.28 76.58 56829.60 88888.00 2018-05-27 05:33:07.404 147 11459.26 76.59 56829.65 88888.00 2018-05-27 05:33:07.904 147 11459.35 76.62 56829.76 88888.00 2018-05-27 05:33:08.404 147 11459.45 76.64 56829.84 88888.00 2018-05-27 05:33:08.904 147 11459.46 76.61 56829.87 88888.00 2018-05-27 05:33:09.404 147 11459.49 76.68 56829.95 88888.00 2018-05-27 05:33:09.904 147 11459.61 76.73 56829.97 88888.00 2018-05-27 05:33:10.404 147 11459.67 76.75 56830.05 88888.00 2018-05-27 05:33:10.904 147 11459.67 76.76 56830.14 88888.00 2018-05-27 05:33:11.404 147 11459.69 76.79 56830.20 88888.00 2018-05-27 05:33:11.904 147 11459.69 76.75 56830.28 88888.00 2018-05-27 05:33:12.404 147 11459.77 76.76 56830.29 88888.00 2018-05-27 05:33:12.904 147 11459.88 76.74 56830.35 88888.00 2018-05-27 05:33:13.404 147 11459.92 76.78 56830.44 88888.00 2018-05-27 05:33:13.904 147 11459.95 76.81 56830.53 88888.00 2018-05-27 05:33:14.404 147 11460.09 76.76 56830.58 88888.00 2018-05-27 05:33:14.904 147 11460.12 76.82 56830.60 88888.00 2018-05-27 05:33:15.404 147 11460.08 76.85 56830.72 88888.00 2018-05-27 05:33:15.904 147 11460.20 76.86 56830.77 88888.00 2018-05-27 05:33:16.404 147 11460.27 76.87 56830.79 88888.00 2018-05-27 05:33:16.904 147 11460.19 76.85 56830.80 88888.00 2018-05-27 05:33:17.404 147 11460.30 76.87 56830.87 88888.00 2018-05-27 05:33:17.904 147 11460.31 76.86 56830.95 88888.00 2018-05-27 05:33:18.404 147 11460.27 76.88 56830.98 88888.00 2018-05-27 05:33:18.904 147 11460.36 76.92 56831.02 88888.00 2018-05-27 05:33:19.404 147 11460.46 76.89 56831.14 88888.00 2018-05-27 05:33:19.904 147 11460.46 76.94 56831.19 88888.00 2018-05-27 05:33:20.404 147 11460.46 76.94 56831.19 88888.00 2018-05-27 05:33:20.904 147 11460.51 76.96 56831.23 88888.00 2018-05-27 05:33:21.404 147 11460.47 76.95 56831.24 88888.00 2018-05-27 05:33:21.904 147 11460.47 76.96 56831.30 88888.00 2018-05-27 05:33:22.404 147 11460.60 76.98 56831.38 88888.00 2018-05-27 05:33:22.904 147 11460.57 76.95 56831.46 88888.00 2018-05-27 05:33:23.404 147 11460.53 76.94 56831.46 88888.00 2018-05-27 05:33:23.904 147 11460.67 76.94 56831.53 88888.00 2018-05-27 05:33:24.404 147 11460.71 76.98 56831.61 88888.00 2018-05-27 05:33:24.904 147 11460.67 76.98 56831.63 88888.00 2018-05-27 05:33:25.404 147 11460.74 77.01 56831.66 88888.00 2018-05-27 05:33:25.904 147 11460.73 77.02 56831.75 88888.00 2018-05-27 05:33:26.404 147 11460.73 77.05 56831.83 88888.00 2018-05-27 05:33:26.904 147 11460.87 77.01 56831.81 88888.00 2018-05-27 05:33:27.404 147 11460.79 77.01 56831.89 88888.00 2018-05-27 05:33:27.904 147 11460.78 77.05 56831.98 88888.00 2018-05-27 05:33:28.404 147 11460.93 77.03 56831.96 88888.00 2018-05-27 05:33:28.904 147 11460.98 77.03 56832.00 88888.00 2018-05-27 05:33:29.404 147 11460.91 77.05 56832.06 88888.00 2018-05-27 05:33:29.904 147 11460.93 77.03 56832.13 88888.00 2018-05-27 05:33:30.404 147 11460.96 77.02 56832.15 88888.00 2018-05-27 05:33:31.404 147 11460.98 77.02 56832.21 88888.00 2018-05-27 05:33:31.904 147 11461.05 77.05 56832.24 88888.00 2018-05-27 05:33:32.404 147 11461.02 77.05 56832.25 88888.00 2018-05-27 05:33:32.904 147 11461.05 77.12 56832.28 88888.00 2018-05-27 05:33:33.404 147 11461.09 77.13 56832.36 88888.00 2018-05-27 05:33:33.904 147 11461.13 77.08 56832.43 88888.00 2018-05-27 05:33:34.404 147 11461.13 77.10 56832.51 88888.00 2018-05-27 05:33:34.904 147 11461.16 77.12 56832.60 88888.00 2018-05-27 05:33:35.404 147 11461.13 77.08 56832.63 88888.00 2018-05-27 05:33:35.904 147 11461.15 77.10 56832.63 88888.00 2018-05-27 05:33:36.404 147 11461.17 77.15 56832.69 88888.00 2018-05-27 05:33:36.904 147 11461.19 77.13 56832.71 88888.00 2018-05-27 05:33:37.404 147 11461.15 77.13 56832.73 88888.00 2018-05-27 05:33:37.904 147 11461.22 77.16 56832.79 88888.00 2018-05-27 05:33:38.404 147 11461.30 77.17 56832.83 88888.00 2018-05-27 05:33:38.904 147 11461.23 77.17 56832.89 88888.00 2018-05-27 05:33:39.404 147 11461.30 77.20 56832.98 88888.00 2018-05-27 05:33:39.904 147 11461.31 77.17 56833.00 88888.00 2018-05-27 05:33:40.404 147 11461.26 77.15 56833.02 88888.00 2018-05-27 05:33:40.904 147 11461.28 77.19 56833.02 88888.00 2018-05-27 05:33:41.405 147 11461.29 77.15 56832.98 88888.00 2018-05-27 05:33:41.905 147 11461.30 77.16 56833.00 88888.00 2018-05-27 05:33:42.405 147 11461.31 77.20 56833.03 88888.00 2018-05-27 05:33:42.905 147 11461.30 77.15 56833.04 88888.00 2018-05-27 05:33:43.405 147 11461.19 77.19 56833.09 88888.00 2018-05-27 05:33:43.905 147 11461.24 77.20 56833.14 88888.00 2018-05-27 05:33:44.405 147 11461.29 77.17 56833.15 88888.00 2018-05-27 05:33:44.905 147 11461.26 77.22 56833.11 88888.00 2018-05-27 05:33:45.405 147 11461.28 77.16 56833.10 88888.00 2018-05-27 05:33:45.905 147 11461.31 77.17 56833.07 88888.00 2018-05-27 05:33:46.405 147 11461.21 77.15 56833.14 88888.00 2018-05-27 05:33:46.905 147 11461.12 77.16 56833.14 88888.00 2018-05-27 05:33:47.405 147 11461.17 77.15 56833.16 88888.00 2018-05-27 05:33:47.905 147 11461.07 77.16 56833.18 88888.00 2018-05-27 05:33:48.405 147 11461.03 77.15 56833.22 88888.00 2018-05-27 05:33:48.905 147 11461.12 77.10 56833.23 88888.00 2018-05-27 05:33:49.405 147 11461.13 77.07 56833.20 88888.00 2018-05-27 05:33:49.905 147 11461.09 77.10 56833.16 88888.00 2018-05-27 05:33:50.405 147 11461.13 77.10 56833.16 88888.00 2018-05-27 05:33:50.905 147 11461.05 77.08 56833.22 88888.00 2018-05-27 05:33:51.405 147 11460.94 77.09 56833.23 88888.00 2018-05-27 05:33:51.905 147 11461.03 77.12 56833.24 88888.00 2018-05-27 05:33:52.405 147 11461.05 77.05 56833.22 88888.00 2018-05-27 05:33:52.905 147 11461.00 77.03 56833.23 88888.00 2018-05-27 05:33:53.405 147 11460.96 77.03 56833.22 88888.00 2018-05-27 05:33:53.905 147 11460.96 77.05 56833.16 88888.00 2018-05-27 05:33:54.405 147 11460.91 77.05 56833.17 88888.00 2018-05-27 05:33:54.905 147 11460.93 77.05 56833.21 88888.00 2018-05-27 05:33:55.405 147 11460.91 77.03 56833.23 88888.00 2018-05-27 05:33:55.905 147 11460.82 77.06 56833.21 88888.00 2018-05-27 05:33:56.405 147 11460.84 77.07 56833.22 88888.00 2018-05-27 05:33:56.905 147 11460.86 77.05 56833.16 88888.00 2018-05-27 05:33:57.405 147 11460.80 77.01 56833.16 88888.00 2018-05-27 05:33:57.905 147 11460.77 77.01 56833.16 88888.00 2018-05-27 05:33:58.405 147 11460.75 76.94 56833.16 88888.00 2018-05-27 05:33:58.905 147 11460.67 76.89 56833.16 88888.00 2018-05-27 05:33:59.405 147 11460.61 76.94 56833.23 88888.00 2018-05-27 05:33:59.905 147 11460.67 76.92 56833.21 88888.00 2018-05-27 05:34:00.405 147 11460.60 76.94 56833.13 88888.00 2018-05-27 05:34:00.905 147 11460.58 76.96 56833.13 88888.00 2018-05-27 05:34:01.405 147 11460.65 76.92 56833.09 88888.00 2018-05-27 05:34:01.905 147 11460.52 76.86 56833.02 88888.00 2018-05-27 05:34:02.405 147 11460.51 76.87 56833.00 88888.00 2018-05-27 05:34:02.905 147 11460.49 76.88 56833.02 88888.00 2018-05-27 05:34:03.405 147 11460.38 76.91 56833.01 88888.00 2018-05-27 05:34:03.905 147 11460.37 76.85 56833.02 88888.00 2018-05-27 05:34:04.405 147 11460.43 76.82 56833.01 88888.00 2018-05-27 05:34:04.905 147 11460.36 76.81 56832.95 88888.00 2018-05-27 05:34:05.405 147 11460.27 76.79 56832.90 88888.00 2018-05-27 05:34:05.905 147 11460.32 76.85 56832.91 88888.00 2018-05-27 05:34:06.405 147 11460.25 76.85 56832.92 88888.00 2018-05-27 05:34:06.905 147 11460.22 76.82 56832.91 88888.00 2018-05-27 05:34:07.405 147 11460.29 76.78 56832.90 88888.00 2018-05-27 05:34:07.905 147 11460.24 76.76 56832.87 88888.00 2018-05-27 05:34:08.405 147 11460.17 76.76 56832.89 88888.00 2018-05-27 05:34:08.905 147 11460.23 76.76 56832.82 88888.00 2018-05-27 05:34:09.405 147 11460.24 76.72 56832.76 88888.00 2018-05-27 05:34:09.905 147 11460.23 76.69 56832.75 88888.00 2018-05-27 05:34:10.405 147 11460.24 76.73 56832.73 88888.00 2018-05-27 05:34:10.905 147 11460.16 76.73 56832.69 88888.00 2018-05-27 05:34:11.405 147 11460.15 76.68 56832.63 88888.00 2018-05-27 05:34:11.905 147 11460.12 76.65 56832.55 88888.00 2018-05-27 05:34:12.905 147 11460.12 76.66 56832.44 88888.00 2018-05-27 05:34:13.405 147 11460.11 76.66 56832.45 88888.00 2018-05-27 05:34:13.905 147 11460.09 76.55 56832.41 88888.00 2018-05-27 05:34:14.405 147 11460.05 76.51 56832.37 88888.00 2018-05-27 05:34:14.905 147 11460.02 76.52 56832.30 88888.00 2018-05-27 05:34:15.405 147 11460.02 76.51 56832.20 88888.00 2018-05-27 05:34:15.905 147 11459.97 76.48 56832.17 88888.00 2018-05-27 05:34:16.405 147 11459.98 76.53 56832.06 88888.00 2018-05-27 05:34:16.905 147 11459.97 76.49 56832.00 88888.00 2018-05-27 05:34:17.405 147 11459.92 76.42 56831.89 88888.00 2018-05-27 05:34:17.905 147 11459.97 76.44 56831.82 88888.00 2018-05-27 05:34:18.405 147 11460.02 76.47 56831.74 88888.00 2018-05-27 05:34:18.905 147 11459.88 76.41 56831.66 88888.00 2018-05-27 05:34:19.405 147 11459.77 76.41 56831.64 88888.00 2018-05-27 05:34:19.905 147 11459.77 76.44 56831.63 88888.00 2018-05-27 05:34:20.905 147 11459.67 76.40 56831.51 88888.00 2018-05-27 05:34:21.405 147 11459.68 76.39 56831.41 88888.00 2018-05-27 05:34:21.905 147 11459.64 76.39 56831.34 88888.00 2018-05-27 05:34:22.405 147 11459.67 76.38 56831.33 88888.00 2018-05-27 05:34:22.905 147 11459.63 76.41 56831.25 88888.00 2018-05-27 05:34:23.405 147 11459.56 76.35 56831.19 88888.00 2018-05-27 05:34:23.905 147 11459.47 76.31 56831.15 88888.00 2018-05-27 05:34:24.405 147 11459.54 76.30 56831.10 88888.00 2018-05-27 05:34:24.905 147 11459.52 76.31 56831.03 88888.00 2018-05-27 05:34:25.405 147 11459.46 76.33 56830.93 88888.00 2018-05-27 05:34:25.905 147 11459.41 76.32 56830.90 88888.00 2018-05-27 05:34:26.405 147 11459.32 76.27 56830.84 88888.00 2018-05-27 05:34:26.905 147 11459.26 76.27 56830.77 88888.00 2018-05-27 05:34:27.405 147 11459.32 76.28 56830.76 88888.00 2018-05-27 05:34:27.905 147 11459.32 76.28 56830.70 88888.00 2018-05-27 05:34:28.405 147 11459.25 76.30 56830.66 88888.00 2018-05-27 05:34:28.905 147 11459.28 76.32 56830.61 88888.00 2018-05-27 05:34:29.405 147 11459.20 76.30 56830.47 88888.00 2018-05-27 05:34:29.905 147 11459.20 76.30 56830.45 88888.00 2018-05-27 05:34:30.405 147 11459.20 76.30 56830.34 88888.00 2018-05-27 05:34:30.905 147 11459.25 76.25 56830.28 88888.00 2018-05-27 05:34:31.405 147 11459.19 76.24 56830.32 88888.00 2018-05-27 05:34:31.905 147 11459.12 76.23 56830.28 88888.00 2018-05-27 05:34:32.405 147 11459.17 76.21 56830.20 88888.00 2018-05-27 05:34:32.905 147 11459.11 76.17 56830.08 88888.00 2018-05-27 05:34:33.405 147 11459.14 76.18 56830.00 88888.00 2018-05-27 05:34:33.905 147 11459.19 76.14 56829.93 88888.00 2018-05-27 05:34:34.405 147 11459.07 76.17 56829.88 88888.00 2018-05-27 05:34:34.905 147 11459.06 76.18 56829.77 88888.00 2018-05-27 05:34:35.405 147 11459.07 76.13 56829.73 88888.00 2018-05-27 05:34:35.905 147 11459.05 76.07 56829.68 88888.00 2018-05-27 05:34:36.405 147 11459.00 76.14 56829.62 88888.00 2018-05-27 05:34:36.905 147 11459.11 76.15 56829.57 88888.00 2018-05-27 05:34:37.405 147 11459.05 76.14 56829.58 88888.00 2018-05-27 05:34:37.905 147 11458.95 76.11 56829.44 88888.00 2018-05-27 05:34:38.405 147 11458.92 76.11 56829.31 88888.00 2018-05-27 05:34:38.905 147 11458.91 76.08 56829.28 88888.00 2018-05-27 05:34:39.405 147 11458.91 76.06 56829.25 88888.00 2018-05-27 05:34:39.905 147 11458.87 76.05 56829.20 88888.00 2018-05-27 05:34:40.405 147 11458.87 76.05 56829.13 88888.00 2018-05-27 05:34:40.905 147 11458.81 76.01 56829.05 88888.00 2018-05-27 05:34:41.405 147 11458.86 76.00 56828.96 88888.00 2018-05-27 05:34:41.905 147 11458.81 75.97 56828.87 88888.00 2018-05-27 05:34:42.405 147 11458.76 75.96 56828.77 88888.00 2018-05-27 05:34:42.905 147 11458.71 75.96 56828.67 88888.00 2018-05-27 05:34:43.405 147 11458.69 75.96 56828.64 88888.00 2018-05-27 05:34:44.405 147 11458.58 75.94 56828.51 88888.00 2018-05-27 05:34:44.905 147 11458.65 75.98 56828.42 88888.00 2018-05-27 05:34:45.405 147 11458.60 75.93 56828.38 88888.00 2018-05-27 05:34:45.905 147 11458.56 75.90 56828.35 88888.00 2018-05-27 05:34:46.405 147 11458.62 75.76 56828.20 88888.00 2018-05-27 05:34:46.905 147 11458.59 75.52 56828.10 88888.00 2018-05-27 05:34:47.405 147 11458.52 75.74 56828.04 88888.00 2018-05-27 05:34:47.905 147 11458.52 75.80 56828.03 88888.00 2018-05-27 05:34:48.405 147 11458.42 75.81 56827.97 88888.00 2018-05-27 05:34:48.905 147 11458.38 75.84 56827.94 88888.00 2018-05-27 05:34:49.405 147 11458.43 75.80 56827.89 88888.00 2018-05-27 05:34:49.905 147 11458.42 75.86 56827.84 88888.00 2018-05-27 05:34:50.405 147 11458.31 75.89 56827.81 88888.00 2018-05-27 05:34:50.905 147 11458.42 75.86 56827.77 88888.00 2018-05-27 05:34:51.405 147 11458.38 75.84 56827.69 88888.00 2018-05-27 05:34:51.905 147 11458.37 75.89 56827.64 88888.00 2018-05-27 05:34:52.405 147 11458.39 75.90 56827.57 88888.00 2018-05-27 05:34:52.905 147 11458.42 75.83 56827.55 88888.00 2018-05-27 05:34:53.405 147 11458.42 75.83 56827.58 88888.00 2018-05-27 05:34:53.905 147 11458.46 75.90 56827.55 88888.00 2018-05-27 05:34:54.405 147 11458.46 75.86 56827.46 88888.00 2018-05-27 05:34:54.905 147 11458.43 75.86 56827.46 88888.00 2018-05-27 05:34:55.405 147 11458.48 75.90 56827.43 88888.00 2018-05-27 05:34:55.905 147 11458.48 75.96 56827.37 88888.00 2018-05-27 05:34:56.405 147 11458.44 75.91 56827.39 88888.00 2018-05-27 05:34:56.905 147 11458.46 75.96 56827.39 88888.00 2018-05-27 05:34:57.405 147 11458.45 75.92 56827.34 88888.00 2018-05-27 05:34:57.905 147 11458.46 75.92 56827.37 88888.00 2018-05-27 05:34:58.405 147 11458.57 75.94 56827.30 88888.00 2018-05-27 05:34:58.905 147 11458.59 75.96 56827.27 88888.00 2018-05-27 05:34:59.405 147 11458.53 75.97 56827.23 88888.00 2018-05-27 05:34:59.905 147 11458.57 75.99 56827.20 88888.00 2018-05-27 05:35:00.405 147 11458.60 76.05 56827.24 88888.00 2018-05-27 05:35:00.905 147 11458.64 76.06 56827.23 88888.00 2018-05-27 05:35:01.405 147 11458.65 76.06 56827.14 88888.00 2018-05-27 05:35:01.905 147 11458.69 76.08 56827.07 88888.00 2018-05-27 05:35:02.405 147 11458.69 76.05 56827.03 88888.00 2018-05-27 05:35:02.905 147 11458.65 76.03 56827.01 88888.00 2018-05-27 05:35:03.405 147 11458.77 76.05 56827.01 88888.00 2018-05-27 05:35:03.905 147 11458.77 76.06 56826.89 88888.00 2018-05-27 05:35:04.405 147 11458.76 76.04 56826.84 88888.00 2018-05-27 05:35:04.905 147 11458.81 76.01 56826.82 88888.00 2018-05-27 05:35:05.405 147 11458.84 76.00 56826.76 88888.00 2018-05-27 05:35:05.905 147 11458.79 76.03 56826.66 88888.00 2018-05-27 05:35:06.405 147 11458.84 76.11 56826.63 88888.00 2018-05-27 05:35:06.905 147 11458.87 76.12 56826.59 88888.00 2018-05-27 05:35:07.405 147 11458.85 76.08 56826.54 88888.00 2018-05-27 05:35:07.905 147 11458.90 76.08 56826.50 88888.00 2018-05-27 05:35:08.405 147 11458.98 76.07 56826.44 88888.00 2018-05-27 05:35:08.905 147 11458.94 76.11 56826.37 88888.00 2018-05-27 05:35:09.405 147 11458.91 76.13 56826.34 88888.00 2018-05-27 05:35:09.905 147 11458.88 76.06 56826.29 88888.00 2018-05-27 05:35:10.405 147 11458.91 76.06 56826.20 88888.00 2018-05-27 05:35:10.905 147 11458.91 76.11 56826.11 88888.00 2018-05-27 05:35:11.405 147 11458.97 76.03 56826.05 88888.00 2018-05-27 05:35:11.905 147 11458.90 76.03 56826.01 88888.00 2018-05-27 05:35:12.405 147 11458.85 76.11 56825.99 88888.00 2018-05-27 05:35:12.905 147 11458.94 76.13 56825.94 88888.00 2018-05-27 05:35:13.405 147 11458.86 76.10 56825.85 88888.00 2018-05-27 05:35:13.905 147 11458.86 76.17 56825.88 88888.00 2018-05-27 05:35:14.405 147 11458.90 76.19 56825.84 88888.00 2018-05-27 05:35:14.905 147 11458.73 76.19 56825.76 88888.00 2018-05-27 05:35:15.405 147 11458.74 76.21 56825.71 88888.00 2018-05-27 05:35:15.905 147 11458.77 76.21 56825.66 88888.00 2018-05-27 05:35:16.405 147 11458.71 76.20 56825.59 88888.00 2018-05-27 05:35:16.905 147 11458.66 76.18 56825.56 88888.00 2018-05-27 05:35:17.405 147 11458.67 76.20 56825.50 88888.00 2018-05-27 05:35:17.905 147 11458.65 76.19 56825.44 88888.00 2018-05-27 05:35:18.405 147 11458.59 76.24 56825.46 88888.00 2018-05-27 05:35:18.905 147 11458.62 76.21 56825.45 88888.00 2018-05-27 05:35:19.405 147 11458.59 76.21 56825.37 88888.00 2018-05-27 05:35:19.905 147 11458.53 76.23 56825.34 88888.00 2018-05-27 05:35:20.405 147 11458.57 76.24 56825.28 88888.00 2018-05-27 05:35:20.905 147 11458.57 76.26 56825.21 88888.00 2018-05-27 05:35:21.405 147 11458.49 76.24 56825.27 88888.00 2018-05-27 05:35:21.905 147 11458.59 76.26 56825.22 88888.00 2018-05-27 05:35:22.405 147 11458.56 76.30 56825.17 88888.00 2018-05-27 05:35:22.905 147 11458.51 76.27 56825.12 88888.00 2018-05-27 05:35:23.405 147 11458.56 76.28 56825.13 88888.00 2018-05-27 05:35:23.905 147 11458.56 76.28 56825.08 88888.00 2018-05-27 05:35:24.405 147 11458.49 76.30 56825.05 88888.00 2018-05-27 05:35:24.905 147 11458.50 76.30 56825.05 88888.00 2018-05-27 05:35:25.905 147 11458.41 76.30 56824.93 88888.00 2018-05-27 05:35:26.405 147 11458.44 76.31 56824.94 88888.00 2018-05-27 05:35:26.905 147 11458.44 76.33 56824.94 88888.00 2018-05-27 05:35:27.405 147 11458.37 76.33 56824.88 88888.00 2018-05-27 05:35:27.905 147 11458.41 76.33 56824.86 88888.00 2018-05-27 05:35:28.405 147 11458.43 76.32 56824.83 88888.00 2018-05-27 05:35:28.905 147 11458.35 76.35 56824.74 88888.00 2018-05-27 05:35:29.405 147 11458.35 76.40 56824.82 88888.00 2018-05-27 05:35:29.905 147 11458.34 76.40 56824.82 88888.00 2018-05-27 05:35:30.405 147 11458.32 76.39 56824.85 88888.00 2018-05-27 05:35:30.905 147 11458.31 76.37 56824.80 88888.00 2018-05-27 05:35:31.405 147 11458.32 76.34 56824.75 88888.00 2018-05-27 05:35:31.905 147 11458.31 76.32 56824.74 88888.00 2018-05-27 05:35:32.405 147 11458.24 76.37 56824.70 88888.00 2018-05-27 05:35:32.905 147 11458.24 76.42 56824.70 88888.00 2018-05-27 05:35:33.405 147 11458.25 76.44 56824.79 88888.00 2018-05-27 05:35:33.905 147 11458.21 76.40 56824.77 88888.00 2018-05-27 05:35:34.405 147 11458.22 76.34 56824.69 88888.00 2018-05-27 05:35:34.905 147 11458.17 76.34 56824.69 88888.00 2018-05-27 05:35:35.405 147 11458.14 76.38 56824.67 88888.00 2018-05-27 05:35:35.905 147 11458.22 76.46 56824.68 88888.00 2018-05-27 05:35:36.405 147 11458.15 76.45 56824.64 88888.00 2018-05-27 05:35:36.905 147 11458.08 76.46 56824.72 88888.00 2018-05-27 05:35:37.405 147 11458.16 76.45 56824.74 88888.00 2018-05-27 05:35:37.905 147 11458.06 76.45 56824.74 88888.00 2018-05-27 05:35:38.405 147 11458.02 76.44 56824.72 88888.00 2018-05-27 05:35:38.905 147 11457.97 76.46 56824.70 88888.00 2018-05-27 05:35:39.405 147 11457.92 76.46 56824.76 88888.00 2018-05-27 05:35:39.905 147 11457.93 76.45 56824.76 88888.00 2018-05-27 05:35:40.405 147 11457.97 76.44 56824.77 88888.00 2018-05-27 05:35:40.905 147 11457.96 76.45 56824.76 88888.00 2018-05-27 05:35:41.405 147 11457.93 76.44 56824.82 88888.00 2018-05-27 05:35:41.905 147 11457.88 76.47 56824.76 88888.00 2018-05-27 05:35:42.405 147 11457.83 76.41 56824.74 88888.00 2018-05-27 05:35:42.905 147 11457.78 76.44 56824.82 88888.00 2018-05-27 05:35:43.905 147 11457.75 76.45 56824.92 88888.00 2018-05-27 05:35:44.405 147 11457.70 76.46 56824.93 88888.00 2018-05-27 05:35:44.905 147 11457.66 76.49 56824.94 88888.00 2018-05-27 05:35:45.405 147 11457.68 76.46 56824.95 88888.00 2018-05-27 05:35:45.905 147 11457.56 76.44 56824.89 88888.00 2018-05-27 05:35:46.405 147 11457.54 76.47 56824.93 88888.00 2018-05-27 05:35:46.905 147 11457.56 76.44 56824.98 88888.00 2018-05-27 05:35:47.405 147 11457.42 76.42 56824.96 88888.00 2018-05-27 05:35:47.905 147 11457.47 76.42 56824.98 88888.00 2018-05-27 05:35:48.405 147 11457.49 76.41 56825.01 88888.00 2018-05-27 05:35:48.906 147 11457.32 76.41 56825.05 88888.00 2018-05-27 05:35:49.406 147 11457.28 76.45 56825.12 88888.00 2018-05-27 05:35:49.906 147 11457.35 76.51 56825.17 88888.00 2018-05-27 05:35:50.406 147 11457.21 76.47 56825.22 88888.00 2018-05-27 05:35:50.906 147 11457.11 76.47 56825.33 88888.00 2018-05-27 05:35:51.406 147 11457.18 76.42 56825.38 88888.00 2018-05-27 05:35:51.906 147 11457.13 76.44 56825.45 88888.00 2018-05-27 05:35:52.406 147 11457.06 76.47 56825.50 88888.00 2018-05-27 05:35:52.906 147 11457.04 76.45 56825.52 88888.00 2018-05-27 05:35:53.406 147 11457.06 76.44 56825.53 88888.00 2018-05-27 05:35:53.906 147 11457.02 76.44 56825.58 88888.00 2018-05-27 05:35:54.406 147 11457.05 76.46 56825.65 88888.00 2018-05-27 05:35:54.906 147 11456.92 76.40 56825.66 88888.00 2018-05-27 05:35:55.406 147 11456.83 76.45 56825.73 88888.00 2018-05-27 05:35:55.906 147 11456.85 76.51 56825.82 88888.00 2018-05-27 05:35:56.406 147 11456.78 76.45 56825.83 88888.00 2018-05-27 05:35:56.906 147 11456.67 76.44 56825.90 88888.00 2018-05-27 05:35:57.406 147 11456.65 76.47 56825.90 88888.00 2018-05-27 05:35:57.906 147 11456.70 76.46 56825.90 88888.00 2018-05-27 05:35:58.406 147 11456.65 76.42 56825.89 88888.00 2018-05-27 05:35:58.906 147 11456.64 76.45 56825.92 88888.00 2018-05-27 05:35:59.406 147 11456.61 76.46 56825.98 88888.00 2018-05-27 05:35:59.906 147 11456.50 76.44 56826.02 88888.00 2018-05-27 05:36:00.406 147 11456.53 76.46 56826.10 88888.00 2018-05-27 05:36:00.906 147 11456.56 76.44 56826.11 88888.00 2018-05-27 05:36:01.406 147 11456.50 76.44 56826.16 88888.00 2018-05-27 05:36:01.906 147 11456.55 76.46 56826.16 88888.00 2018-05-27 05:36:02.406 147 11456.54 76.46 56826.21 88888.00 2018-05-27 05:36:02.906 147 11456.51 76.48 56826.30 88888.00 2018-05-27 05:36:03.406 147 11456.49 76.57 56826.30 88888.00 2018-05-27 05:36:03.906 147 11456.63 76.58 56826.40 88888.00 2018-05-27 05:36:04.406 147 11456.56 76.53 56826.48 88888.00 2018-05-27 05:36:04.906 147 11456.53 76.57 56826.48 88888.00 2018-05-27 05:36:05.406 147 11456.61 76.58 56826.54 88888.00 2018-05-27 05:36:05.906 147 11456.54 76.58 56826.61 88888.00 2018-05-27 05:36:06.406 147 11456.44 76.59 56826.68 88888.00 2018-05-27 05:36:06.906 147 11456.54 76.59 56826.74 88888.00 2018-05-27 05:36:07.406 147 11456.51 76.65 56826.78 88888.00 2018-05-27 05:36:07.906 147 11456.48 76.67 56826.82 88888.00 2018-05-27 05:36:08.406 147 11456.53 76.68 56826.93 88888.00 2018-05-27 05:36:08.906 147 11456.54 76.67 56827.04 88888.00 2018-05-27 05:36:09.406 147 11456.56 76.72 56827.01 88888.00 2018-05-27 05:36:09.906 147 11456.64 76.69 56827.07 88888.00 2018-05-27 05:36:10.406 147 11456.70 76.72 56827.16 88888.00 2018-05-27 05:36:10.906 147 11456.71 76.75 56827.20 88888.00 2018-05-27 05:36:11.406 147 11456.75 76.75 56827.27 88888.00 2018-05-27 05:36:11.906 147 11456.68 76.73 56827.42 88888.00 2018-05-27 05:36:12.406 147 11456.64 76.78 56827.40 88888.00 2018-05-27 05:36:12.906 147 11456.69 76.80 56827.50 88888.00 2018-05-27 05:36:13.406 147 11456.67 76.76 56827.56 88888.00 2018-05-27 05:36:13.906 147 11456.65 76.78 56827.68 88888.00 2018-05-27 05:36:14.406 147 11456.71 76.83 56827.71 88888.00 2018-05-27 05:36:14.906 147 11456.79 76.83 56827.70 88888.00 2018-05-27 05:36:15.406 147 11456.75 76.87 56827.80 88888.00 2018-05-27 05:36:15.906 147 11456.76 76.91 56827.84 88888.00 2018-05-27 05:36:16.406 147 11456.84 76.91 56827.93 88888.00 2018-05-27 05:36:16.906 147 11456.90 76.92 56827.97 88888.00 2018-05-27 05:36:17.406 147 11456.95 77.00 56828.03 88888.00 2018-05-27 05:36:17.906 147 11457.10 77.01 56828.11 88888.00 2018-05-27 05:36:18.406 147 11457.03 77.03 56828.25 88888.00 2018-05-27 05:36:18.906 147 11457.09 77.08 56828.34 88888.00 2018-05-27 05:36:19.406 147 11457.11 77.09 56828.36 88888.00 2018-05-27 05:36:19.906 147 11457.09 77.15 56828.47 88888.00 2018-05-27 05:36:20.406 147 11457.16 77.21 56828.55 88888.00 2018-05-27 05:36:20.906 147 11457.33 77.21 56828.64 88888.00 2018-05-27 05:36:21.406 147 11457.34 77.21 56828.68 88888.00 2018-05-27 05:36:21.906 147 11457.33 77.20 56828.79 88888.00 2018-05-27 05:36:22.406 147 11457.40 77.26 56828.87 88888.00 2018-05-27 05:36:22.906 147 11457.47 77.33 56828.94 88888.00 2018-05-27 05:36:23.406 147 11457.51 77.35 56829.05 88888.00 2018-05-27 05:36:23.906 147 11457.54 77.44 56829.09 88888.00 2018-05-27 05:36:24.406 147 11457.63 77.47 56829.09 88888.00 2018-05-27 05:36:24.906 147 11457.61 77.50 56829.18 88888.00 2018-05-27 05:36:25.406 147 11457.78 77.49 56829.32 88888.00 2018-05-27 05:36:25.906 147 11457.85 77.49 56829.45 88888.00 2018-05-27 05:36:26.406 147 11457.82 77.55 56829.57 88888.00 2018-05-27 05:36:26.906 147 11457.92 77.61 56829.61 88888.00 2018-05-27 05:36:27.406 147 11457.93 77.61 56829.62 88888.00 2018-05-27 05:36:27.906 147 11457.88 77.63 56829.74 88888.00 2018-05-27 05:36:28.406 147 11457.90 77.67 56829.81 88888.00 2018-05-27 05:36:28.906 147 11458.02 77.66 56829.87 88888.00 2018-05-27 05:36:29.406 147 11458.04 77.70 56829.90 88888.00 2018-05-27 05:36:29.906 147 11458.06 77.74 56829.97 88888.00 2018-05-27 05:36:30.406 147 11458.15 77.74 56830.07 88888.00 2018-05-27 05:36:30.906 147 11458.13 77.77 56830.12 88888.00 2018-05-27 05:36:31.406 147 11458.18 77.78 56830.21 88888.00 2018-05-27 05:36:31.906 147 11458.29 77.82 56830.28 88888.00 2018-05-27 05:36:32.406 147 11458.36 77.84 56830.33 88888.00 2018-05-27 05:36:32.906 147 11458.42 77.85 56830.29 88888.00 2018-05-27 05:36:33.406 147 11458.43 77.87 56830.31 88888.00 2018-05-27 05:36:33.906 147 11458.42 77.89 56830.42 88888.00 2018-05-27 05:36:34.406 147 11458.52 77.95 56830.50 88888.00 2018-05-27 05:36:34.906 147 11458.63 77.94 56830.52 88888.00 2018-05-27 05:36:35.406 147 11458.60 77.94 56830.53 88888.00 2018-05-27 05:36:35.906 147 11458.65 77.97 56830.58 88888.00 2018-05-27 05:36:36.406 147 11458.77 78.03 56830.57 88888.00 2018-05-27 05:36:36.906 147 11458.73 78.05 56830.57 88888.00 2018-05-27 05:36:37.406 147 11458.78 78.10 56830.66 88888.00 2018-05-27 05:36:37.906 147 11458.85 78.19 56830.78 88888.00 2018-05-27 05:36:38.906 147 11458.91 78.21 56830.72 88888.00 2018-05-27 05:36:39.406 147 11459.00 78.25 56830.80 88888.00 2018-05-27 05:36:39.906 147 11459.02 78.30 56830.86 88888.00 2018-05-27 05:36:40.406 147 11458.99 78.29 56830.96 88888.00 2018-05-27 05:36:40.906 147 11459.15 78.32 56830.99 88888.00 2018-05-27 05:36:41.406 147 11459.21 78.31 56830.98 88888.00 2018-05-27 05:36:41.906 147 11459.19 78.32 56830.96 88888.00 2018-05-27 05:36:42.406 147 11459.34 78.34 56830.98 88888.00 2018-05-27 05:36:42.906 147 11459.33 78.30 56831.01 88888.00 2018-05-27 05:36:43.406 147 11459.34 78.34 56830.99 88888.00 2018-05-27 05:36:43.906 147 11459.49 78.34 56831.06 88888.00 2018-05-27 05:36:44.406 147 11459.56 78.38 56831.09 88888.00 2018-05-27 05:36:44.906 147 11459.56 78.37 56831.11 88888.00 2018-05-27 05:36:45.406 147 11459.70 78.38 56831.11 88888.00 2018-05-27 05:36:45.906 147 11459.69 78.37 56831.08 88888.00 2018-05-27 05:36:46.406 147 11459.75 78.36 56831.12 88888.00 2018-05-27 05:36:46.906 147 11459.85 78.41 56831.17 88888.00 2018-05-27 05:36:47.406 147 11459.94 78.41 56831.19 88888.00 2018-05-27 05:36:47.906 147 11459.92 78.42 56831.24 88888.00 2018-05-27 05:36:48.906 147 11460.01 78.46 56831.28 88888.00 2018-05-27 05:36:49.406 147 11460.03 78.51 56831.31 88888.00 2018-05-27 05:36:49.906 147 11460.11 78.50 56831.37 88888.00 2018-05-27 05:36:50.406 147 11460.25 78.46 56831.38 88888.00 2018-05-27 05:36:50.906 147 11460.30 78.50 56831.40 88888.00 2018-05-27 05:36:51.406 147 11460.32 78.52 56831.47 88888.00 2018-05-27 05:36:51.906 147 11460.40 78.51 56831.49 88888.00 2018-05-27 05:36:52.406 147 11460.37 78.52 56831.48 88888.00 2018-05-27 05:36:52.906 147 11460.37 78.59 56831.47 88888.00 2018-05-27 05:36:53.406 147 11460.51 78.60 56831.48 88888.00 2018-05-27 05:36:53.906 147 11460.56 78.57 56831.55 88888.00 2018-05-27 05:36:54.406 147 11460.64 78.57 56831.57 88888.00 2018-05-27 05:36:54.906 147 11460.65 78.58 56831.61 88888.00 2018-05-27 05:36:55.406 147 11460.72 78.62 56831.64 88888.00 2018-05-27 05:36:55.906 147 11460.65 78.62 56831.67 88888.00 2018-05-27 05:36:56.406 147 11460.75 78.59 56831.64 88888.00 2018-05-27 05:36:56.906 147 11460.78 78.55 56831.62 88888.00 2018-05-27 05:36:57.406 147 11460.75 78.56 56831.62 88888.00 2018-05-27 05:36:57.906 147 11460.74 78.62 56831.75 88888.00 2018-05-27 05:36:58.406 147 11460.86 78.57 56831.72 88888.00 2018-05-27 05:36:58.906 147 11460.86 78.60 56831.79 88888.00 2018-05-27 05:36:59.406 147 11460.87 78.60 56831.82 88888.00 2018-05-27 05:36:59.906 147 11460.86 78.60 56831.86 88888.00 2018-05-27 05:37:00.406 147 11460.77 78.60 56831.88 88888.00 2018-05-27 05:37:00.906 147 11460.86 78.62 56831.82 88888.00 2018-05-27 05:37:01.406 147 11460.93 78.58 56831.86 88888.00 2018-05-27 05:37:01.906 147 11460.87 78.60 56831.87 88888.00 2018-05-27 05:37:02.406 147 11460.86 78.59 56831.87 88888.00 2018-05-27 05:37:02.906 147 11460.86 78.60 56831.92 88888.00 2018-05-27 05:37:03.406 147 11460.86 78.62 56831.93 88888.00 2018-05-27 05:37:03.906 147 11460.81 78.60 56831.93 88888.00 2018-05-27 05:37:04.406 147 11460.89 78.60 56831.87 88888.00 2018-05-27 05:37:04.906 147 11460.93 78.63 56831.89 88888.00 2018-05-27 05:37:05.406 147 11460.92 78.59 56831.95 88888.00 2018-05-27 05:37:05.906 147 11460.93 78.60 56831.91 88888.00 2018-05-27 05:37:06.406 147 11460.93 78.58 56831.99 88888.00 2018-05-27 05:37:06.906 147 11460.91 78.53 56832.01 88888.00 2018-05-27 05:37:07.406 147 11460.93 78.53 56831.98 88888.00 2018-05-27 05:37:07.906 147 11460.93 78.55 56832.06 88888.00 2018-05-27 05:37:08.406 147 11460.94 78.55 56832.14 88888.00 2018-05-27 05:37:08.906 147 11460.92 78.50 56832.15 88888.00 2018-05-27 05:37:09.406 147 11460.84 78.48 56832.18 88888.00 2018-05-27 05:37:10.406 147 11460.88 78.55 56832.32 88888.00 2018-05-27 05:37:10.906 147 11460.89 78.51 56832.31 88888.00 2018-05-27 05:37:11.406 147 11460.82 78.52 56832.37 88888.00 2018-05-27 05:37:11.906 147 11460.81 78.55 56832.41 88888.00 2018-05-27 05:37:12.406 147 11460.78 78.46 56832.41 88888.00 2018-05-27 05:37:12.906 147 11460.72 78.45 56832.46 88888.00 2018-05-27 05:37:13.406 147 11460.71 78.44 56832.52 88888.00 2018-05-27 05:37:13.906 147 11460.77 78.44 56832.56 88888.00 2018-05-27 05:37:14.406 147 11460.67 78.45 56832.55 88888.00 2018-05-27 05:37:14.906 147 11460.70 78.46 56832.50 88888.00 2018-05-27 05:37:15.406 147 11460.66 78.42 56832.52 88888.00 2018-05-27 05:37:15.906 147 11460.60 78.36 56832.59 88888.00 2018-05-27 05:37:16.406 147 11460.64 78.39 56832.57 88888.00 2018-05-27 05:37:16.906 147 11460.68 78.36 56832.55 88888.00 2018-05-27 05:37:17.406 147 11460.58 78.35 56832.56 88888.00 2018-05-27 05:37:17.906 147 11460.52 78.31 56832.62 88888.00 2018-05-27 05:37:18.406 147 11460.58 78.31 56832.62 88888.00 2018-05-27 05:37:18.906 147 11460.57 78.29 56832.59 88888.00 2018-05-27 05:37:19.406 147 11460.47 78.29 56832.64 88888.00 2018-05-27 05:37:20.406 147 11460.41 78.23 56832.69 88888.00 2018-05-27 05:37:20.906 147 11460.39 78.26 56832.71 88888.00 2018-05-27 05:37:21.406 147 11460.43 78.28 56832.63 88888.00 2018-05-27 05:37:21.906 147 11460.32 78.19 56832.51 88888.00 2018-05-27 05:37:22.406 147 11460.24 78.12 56832.47 88888.00 2018-05-27 05:37:22.906 147 11460.26 78.11 56832.47 88888.00 2018-05-27 05:37:23.406 147 11460.23 78.09 56832.43 88888.00 2018-05-27 05:37:23.906 147 11460.10 78.10 56832.43 88888.00 2018-05-27 05:37:24.406 147 11460.10 78.10 56832.38 88888.00 2018-05-27 05:37:24.906 147 11460.06 78.07 56832.40 88888.00 2018-05-27 05:37:25.406 147 11459.99 78.03 56832.37 88888.00 2018-05-27 05:37:25.906 147 11459.95 78.04 56832.33 88888.00 2018-05-27 05:37:26.406 147 11459.95 78.01 56832.33 88888.00 2018-05-27 05:37:26.906 147 11459.87 77.92 56832.32 88888.00 2018-05-27 05:37:27.406 147 11459.84 77.90 56832.25 88888.00 2018-05-27 05:37:27.906 147 11459.87 77.89 56832.23 88888.00 2018-05-27 05:37:28.406 147 11459.78 77.85 56832.21 88888.00 2018-05-27 05:37:28.906 147 11459.74 77.87 56832.26 88888.00 2018-05-27 05:37:29.406 147 11459.76 77.85 56832.20 88888.00 2018-05-27 05:37:30.406 147 11459.59 77.81 56832.19 88888.00 2018-05-27 05:37:30.906 147 11459.64 77.75 56832.20 88888.00 2018-05-27 05:37:31.406 147 11459.63 77.81 56832.25 88888.00 2018-05-27 05:37:31.906 147 11459.59 77.87 56832.30 88888.00 2018-05-27 05:37:32.406 147 11459.56 77.84 56832.27 88888.00 2018-05-27 05:37:32.906 147 11459.48 77.78 56832.32 88888.00 2018-05-27 05:37:33.406 147 11459.42 77.76 56832.31 88888.00 2018-05-27 05:37:33.906 147 11459.52 77.78 56832.32 88888.00 2018-05-27 05:37:34.406 147 11459.49 77.80 56832.30 88888.00 2018-05-27 05:37:34.906 147 11459.46 77.77 56832.24 88888.00 2018-05-27 05:37:35.406 147 11459.40 77.78 56832.24 88888.00 2018-05-27 05:37:35.906 147 11459.35 77.77 56832.26 88888.00 2018-05-27 05:37:36.406 147 11459.28 77.76 56832.28 88888.00 2018-05-27 05:37:36.906 147 11459.19 77.82 56832.27 88888.00 2018-05-27 05:37:37.406 147 11459.15 77.81 56832.28 88888.00 2018-05-27 05:37:37.906 147 11459.14 77.78 56832.26 88888.00 2018-05-27 05:37:38.406 147 11459.17 77.76 56832.30 88888.00 2018-05-27 05:37:38.906 147 11459.14 77.75 56832.28 88888.00 2018-05-27 05:37:39.406 147 11459.06 77.78 56832.28 88888.00 2018-05-27 05:37:39.906 147 11459.05 77.76 56832.30 88888.00 2018-05-27 05:37:40.406 147 11459.08 77.73 56832.28 88888.00 2018-05-27 05:37:40.906 147 11459.06 77.77 56832.23 88888.00 2018-05-27 05:37:41.406 147 11459.01 77.80 56832.23 88888.00 2018-05-27 05:37:41.906 147 11459.04 77.80 56832.25 88888.00 2018-05-27 05:37:42.406 147 11458.88 77.80 56832.23 88888.00 2018-05-27 05:37:42.906 147 11458.92 77.77 56832.24 88888.00 2018-05-27 05:37:43.406 147 11458.92 77.75 56832.23 88888.00 2018-05-27 05:37:43.906 147 11458.77 77.74 56832.19 88888.00 2018-05-27 05:37:44.406 147 11458.78 77.74 56832.15 88888.00 2018-05-27 05:37:44.906 147 11458.74 77.76 56832.12 88888.00 2018-05-27 05:37:45.406 147 11458.73 77.71 56832.10 88888.00 2018-05-27 05:37:45.906 147 11458.62 77.69 56832.08 88888.00 2018-05-27 05:37:46.406 147 11458.62 77.69 56831.94 88888.00 2018-05-27 05:37:46.906 147 11458.60 77.67 56831.91 88888.00 2018-05-27 05:37:47.406 147 11458.50 77.67 56831.85 88888.00 2018-05-27 05:37:47.906 147 11458.59 77.63 56831.79 88888.00 2018-05-27 05:37:48.406 147 11458.55 77.61 56831.75 88888.00 2018-05-27 05:37:48.906 147 11458.42 77.66 56831.78 88888.00 2018-05-27 05:37:49.406 147 11458.46 77.63 56831.76 88888.00 2018-05-27 05:37:49.906 147 11458.45 77.61 56831.68 88888.00 2018-05-27 05:37:50.406 147 11458.44 77.60 56831.67 88888.00 2018-05-27 05:37:50.906 147 11458.45 77.62 56831.59 88888.00 2018-05-27 05:37:51.406 147 11458.34 77.56 56831.51 88888.00 2018-05-27 05:37:51.906 147 11458.22 77.56 56831.50 88888.00 2018-05-27 05:37:52.406 147 11458.28 77.55 56831.47 88888.00 2018-05-27 05:37:52.906 147 11458.14 77.55 56831.43 88888.00 2018-05-27 05:37:53.406 147 11458.06 77.60 56831.34 88888.00 2018-05-27 05:37:53.906 147 11458.01 77.61 56831.35 88888.00 2018-05-27 05:37:54.406 147 11457.97 77.63 56831.27 88888.00 2018-05-27 05:37:54.906 147 11457.94 77.62 56831.21 88888.00 2018-05-27 05:37:55.407 147 11457.94 77.64 56831.16 88888.00 2018-05-27 05:37:55.907 147 11458.02 77.63 56831.09 88888.00 2018-05-27 05:37:56.407 147 11457.92 77.60 56831.06 88888.00 2018-05-27 05:37:56.907 147 11457.86 77.62 56831.01 88888.00 2018-05-27 05:37:57.407 147 11457.94 77.64 56830.96 88888.00 2018-05-27 05:37:57.907 147 11457.85 77.62 56830.92 88888.00 2018-05-27 05:37:58.407 147 11457.79 77.68 56830.90 88888.00 2018-05-27 05:37:58.907 147 11457.86 77.70 56830.84 88888.00 2018-05-27 05:37:59.407 147 11457.82 77.73 56830.78 88888.00 2018-05-27 05:37:59.907 147 11457.79 77.74 56830.67 88888.00 2018-05-27 05:38:00.407 147 11457.80 77.75 56830.67 88888.00 2018-05-27 05:38:00.907 147 11457.81 77.80 56830.65 88888.00 2018-05-27 05:38:01.907 147 11457.80 77.74 56830.54 88888.00 2018-05-27 05:38:02.407 147 11457.75 77.71 56830.44 88888.00 2018-05-27 05:38:02.907 147 11457.65 77.69 56830.37 88888.00 2018-05-27 05:38:03.407 147 11457.76 77.71 56830.26 88888.00 2018-05-27 05:38:03.907 147 11457.76 77.69 56830.27 88888.00 2018-05-27 05:38:04.407 147 11457.73 77.69 56830.24 88888.00 2018-05-27 05:38:04.907 147 11457.83 77.69 56830.21 88888.00 2018-05-27 05:38:05.407 147 11457.82 77.70 56830.12 88888.00 2018-05-27 05:38:05.907 147 11457.78 77.74 56830.06 88888.00 2018-05-27 05:38:06.407 147 11457.81 77.74 56830.01 88888.00 2018-05-27 05:38:06.907 147 11457.76 77.75 56830.03 88888.00 2018-05-27 05:38:07.407 147 11457.68 77.76 56829.97 88888.00 2018-05-27 05:38:07.907 147 11457.74 77.76 56829.87 88888.00 2018-05-27 05:38:08.407 147 11457.74 77.76 56829.77 88888.00 2018-05-27 05:38:08.907 147 11457.80 77.75 56829.76 88888.00 2018-05-27 05:38:09.407 147 11457.80 77.82 56829.79 88888.00 2018-05-27 05:38:09.907 147 11457.81 77.81 56829.75 88888.00 2018-05-27 05:38:10.407 147 11457.75 77.80 56829.73 88888.00 2018-05-27 05:38:10.907 147 11457.76 77.82 56829.71 88888.00 2018-05-27 05:38:11.407 147 11457.94 77.81 56829.68 88888.00 2018-05-27 05:38:11.907 147 11457.92 77.78 56829.63 88888.00 2018-05-27 05:38:12.407 147 11457.85 77.80 56829.62 88888.00 2018-05-27 05:38:12.907 147 11457.94 77.80 56829.58 88888.00 2018-05-27 05:38:13.407 147 11457.85 77.76 56829.52 88888.00 2018-05-27 05:38:13.907 147 11457.81 77.75 56829.47 88888.00 2018-05-27 05:38:14.407 147 11457.90 77.76 56829.43 88888.00 2018-05-27 05:38:14.907 147 11457.82 77.83 56829.43 88888.00 2018-05-27 05:38:15.407 147 11457.79 77.84 56829.35 88888.00 2018-05-27 05:38:15.907 147 11457.92 77.80 56829.30 88888.00 2018-05-27 05:38:16.407 147 11457.94 77.80 56829.31 88888.00 2018-05-27 05:38:16.907 147 11457.94 77.78 56829.24 88888.00 2018-05-27 05:38:17.407 147 11457.96 77.77 56829.18 88888.00 2018-05-27 05:38:17.907 147 11458.00 77.80 56829.15 88888.00 2018-05-27 05:38:18.407 147 11457.92 77.77 56829.15 88888.00 2018-05-27 05:38:18.907 147 11457.90 77.73 56829.18 88888.00 2018-05-27 05:38:19.907 147 11457.92 77.67 56829.09 88888.00 2018-05-27 05:38:20.407 147 11457.87 77.73 56829.07 88888.00 2018-05-27 05:38:20.907 147 11457.95 77.73 56829.00 88888.00 2018-05-27 05:38:21.407 147 11458.00 77.71 56828.92 88888.00 2018-05-27 05:38:21.907 147 11458.01 77.74 56828.91 88888.00 2018-05-27 05:38:22.407 147 11457.94 77.73 56828.87 88888.00 2018-05-27 05:38:22.907 147 11457.86 77.70 56828.86 88888.00 2018-05-27 05:38:23.407 147 11457.90 77.68 56828.79 88888.00 2018-05-27 05:38:23.907 147 11458.01 77.67 56828.72 88888.00 2018-05-27 05:38:24.407 147 11457.99 77.67 56828.67 88888.00 2018-05-27 05:38:24.907 147 11458.01 77.69 56828.65 88888.00 2018-05-27 05:38:25.407 147 11458.06 77.69 56828.61 88888.00 2018-05-27 05:38:25.907 147 11457.99 77.70 56828.51 88888.00 2018-05-27 05:38:26.407 147 11457.95 77.68 56828.49 88888.00 2018-05-27 05:38:26.907 147 11457.97 77.70 56828.48 88888.00 2018-05-27 05:38:27.407 147 11457.96 77.64 56828.41 88888.00 2018-05-27 05:38:27.907 147 11458.00 77.64 56828.35 88888.00 2018-05-27 05:38:28.407 147 11457.97 77.66 56828.35 88888.00 2018-05-27 05:38:28.907 147 11457.92 77.63 56828.28 88888.00 2018-05-27 05:38:29.407 147 11457.94 77.64 56828.22 88888.00 2018-05-27 05:38:29.907 147 11457.95 77.67 56828.14 88888.00 2018-05-27 05:38:30.407 147 11457.93 77.75 56828.04 88888.00 2018-05-27 05:38:30.907 147 11457.92 77.78 56828.04 88888.00 2018-05-27 05:38:31.407 147 11457.94 77.76 56828.03 88888.00 2018-05-27 05:38:31.907 147 11457.85 77.75 56827.98 88888.00 2018-05-27 05:38:32.407 147 11457.85 77.73 56827.93 88888.00 2018-05-27 05:38:32.907 147 11457.89 77.73 56827.90 88888.00 2018-05-27 05:38:33.407 147 11457.90 77.73 56827.87 88888.00 2018-05-27 05:38:33.907 147 11457.88 77.68 56827.78 88888.00 2018-05-27 05:38:34.407 147 11457.99 77.70 56827.78 88888.00 2018-05-27 05:38:34.907 147 11458.01 77.69 56827.81 88888.00 2018-05-27 05:38:35.407 147 11457.93 77.67 56827.77 88888.00 2018-05-27 05:38:35.907 147 11457.99 77.70 56827.69 88888.00 2018-05-27 05:38:36.407 147 11458.01 77.70 56827.61 88888.00 2018-05-27 05:38:36.907 147 11457.90 77.64 56827.61 88888.00 2018-05-27 05:38:37.407 147 11458.04 77.54 56827.61 88888.00 2018-05-27 05:38:37.907 147 11458.02 77.62 56827.59 88888.00 2018-05-27 05:38:38.407 147 11457.97 77.66 56827.57 88888.00 2018-05-27 05:38:38.907 147 11457.95 77.69 56827.52 88888.00 2018-05-27 05:38:39.407 147 11458.01 77.68 56827.51 88888.00 2018-05-27 05:38:39.907 147 11458.04 77.71 56827.48 88888.00 2018-05-27 05:38:40.407 147 11458.09 77.75 56827.44 88888.00 2018-05-27 05:38:40.907 147 11458.15 77.74 56827.43 88888.00 2018-05-27 05:38:41.407 147 11458.15 77.66 56827.42 88888.00 2018-05-27 05:38:41.907 147 11458.10 77.69 56827.31 88888.00 2018-05-27 05:38:42.407 147 11458.09 77.68 56827.27 88888.00 2018-05-27 05:38:43.407 147 11458.15 77.68 56827.29 88888.00 2018-05-27 05:38:43.907 147 11458.27 77.69 56827.24 88888.00 2018-05-27 05:38:44.407 147 11458.22 77.73 56827.19 88888.00 2018-05-27 05:38:44.907 147 11458.10 77.74 56827.21 88888.00 2018-05-27 05:38:45.407 147 11458.22 77.71 56827.25 88888.00 2018-05-27 05:38:45.907 147 11458.29 77.70 56827.25 88888.00 2018-05-27 05:38:46.407 147 11458.30 77.75 56827.24 88888.00 2018-05-27 05:38:46.907 147 11458.34 77.75 56827.24 88888.00 2018-05-27 05:38:47.407 147 11458.35 77.75 56827.24 88888.00 2018-05-27 05:38:47.907 147 11458.24 77.74 56827.24 88888.00 2018-05-27 05:38:48.407 147 11458.32 77.74 56827.20 88888.00 2018-05-27 05:38:48.907 147 11458.34 77.74 56827.27 88888.00 2018-05-27 05:38:49.407 147 11458.31 77.74 56827.23 88888.00 2018-05-27 05:38:49.907 147 11458.39 77.78 56827.21 88888.00 2018-05-27 05:38:50.407 147 11458.37 77.80 56827.25 88888.00 2018-05-27 05:38:50.907 147 11458.35 77.80 56827.31 88888.00 2018-05-27 05:38:51.407 147 11458.37 77.83 56827.33 88888.00 2018-05-27 05:38:51.907 147 11458.45 77.80 56827.36 88888.00 2018-05-27 05:38:52.407 147 11458.37 77.75 56827.34 88888.00 2018-05-27 05:38:52.907 147 11458.37 77.76 56827.33 88888.00 2018-05-27 05:38:53.407 147 11458.49 77.80 56827.36 88888.00 2018-05-27 05:38:53.907 147 11458.43 77.80 56827.42 88888.00 2018-05-27 05:38:54.407 147 11458.38 77.88 56827.46 88888.00 2018-05-27 05:38:54.907 147 11458.45 77.90 56827.46 88888.00 2018-05-27 05:38:55.407 147 11458.37 77.94 56827.46 88888.00 2018-05-27 05:38:55.907 147 11458.44 77.98 56827.49 88888.00 2018-05-27 05:38:56.407 147 11458.55 77.94 56827.49 88888.00 2018-05-27 05:38:56.907 147 11458.57 77.88 56827.53 88888.00 2018-05-27 05:38:57.407 147 11458.57 77.85 56827.58 88888.00 2018-05-27 05:38:57.907 147 11458.55 77.90 56827.63 88888.00 2018-05-27 05:38:58.407 147 11458.45 77.87 56827.66 88888.00 2018-05-27 05:38:58.907 147 11458.48 77.90 56827.75 88888.00 2018-05-27 05:38:59.407 147 11458.56 77.89 56827.78 88888.00 2018-05-27 05:38:59.907 147 11458.49 77.90 56827.90 88888.00 2018-05-27 05:39:00.407 147 11458.41 77.94 56827.95 88888.00 2018-05-27 05:39:00.907 147 11458.49 77.92 56827.96 88888.00 2018-05-27 05:39:01.407 147 11458.57 77.91 56828.09 88888.00 2018-05-27 05:39:01.907 147 11458.56 77.94 56828.16 88888.00 2018-05-27 05:39:02.407 147 11458.46 77.90 56828.23 88888.00 2018-05-27 05:39:02.907 147 11458.45 77.89 56828.34 88888.00 2018-05-27 05:39:03.407 147 11458.39 77.91 56828.35 88888.00 2018-05-27 05:39:03.907 147 11458.48 77.97 56828.41 88888.00 2018-05-27 05:39:04.407 147 11458.46 77.96 56828.48 88888.00 2018-05-27 05:39:04.907 147 11458.50 77.98 56828.58 88888.00 2018-05-27 05:39:05.407 147 11458.49 77.95 56828.62 88888.00 2018-05-27 05:39:05.907 147 11458.51 77.88 56828.68 88888.00 2018-05-27 05:39:06.407 147 11458.50 77.89 56828.77 88888.00 2018-05-27 05:39:06.907 147 11458.48 77.95 56828.79 88888.00 2018-05-27 05:39:07.407 147 11458.55 77.91 56828.88 88888.00 2018-05-27 05:39:07.907 147 11458.55 77.90 56828.96 88888.00 2018-05-27 05:39:08.407 147 11458.45 77.92 56829.04 88888.00 2018-05-27 05:39:08.907 147 11458.48 77.90 56829.09 88888.00 2018-05-27 05:39:09.407 147 11458.43 77.87 56829.10 88888.00 2018-05-27 05:39:09.907 147 11458.39 77.88 56829.13 88888.00 2018-05-27 05:39:10.407 147 11458.44 77.89 56829.23 88888.00 2018-05-27 05:39:10.907 147 11458.41 77.95 56829.26 88888.00 2018-05-27 05:39:11.407 147 11458.31 77.91 56829.28 88888.00 2018-05-27 05:39:11.907 147 11458.45 77.85 56829.24 88888.00 2018-05-27 05:39:12.407 147 11458.42 77.84 56829.28 88888.00 2018-05-27 05:39:12.907 147 11458.42 77.84 56829.35 88888.00 2018-05-27 05:39:13.407 147 11458.45 77.83 56829.43 88888.00 2018-05-27 05:39:13.907 147 11458.51 77.83 56829.50 88888.00 2018-05-27 05:39:14.407 147 11458.43 77.84 56829.55 88888.00 2018-05-27 05:39:14.907 147 11458.48 77.87 56829.57 88888.00 2018-05-27 05:39:15.407 147 11458.50 77.85 56829.60 88888.00 2018-05-27 05:39:15.907 147 11458.42 77.87 56829.62 88888.00 2018-05-27 05:39:16.407 147 11458.42 77.89 56829.68 88888.00 2018-05-27 05:39:16.907 147 11458.43 77.84 56829.71 88888.00 2018-05-27 05:39:17.407 147 11458.48 77.87 56829.74 88888.00 2018-05-27 05:39:17.907 147 11458.55 77.87 56829.73 88888.00 2018-05-27 05:39:18.407 147 11458.53 77.84 56829.74 88888.00 2018-05-27 05:39:18.907 147 11458.53 77.88 56829.82 88888.00 2018-05-27 05:39:19.407 147 11458.55 77.89 56829.87 88888.00 2018-05-27 05:39:19.907 147 11458.59 77.85 56829.83 88888.00 2018-05-27 05:39:20.407 147 11458.53 77.84 56829.88 88888.00 2018-05-27 05:39:20.907 147 11458.62 77.83 56829.92 88888.00 2018-05-27 05:39:21.407 147 11458.63 77.81 56829.93 88888.00 2018-05-27 05:39:21.907 147 11458.57 77.84 56829.94 88888.00 2018-05-27 05:39:22.407 147 11458.59 77.82 56829.95 88888.00 2018-05-27 05:39:22.907 147 11458.60 77.77 56830.00 88888.00 2018-05-27 05:39:23.407 147 11458.58 77.82 56829.97 88888.00 2018-05-27 05:39:23.907 147 11458.58 77.85 56829.94 88888.00 2018-05-27 05:39:24.907 147 11458.63 77.78 56829.99 88888.00 2018-05-27 05:39:25.407 147 11458.65 77.87 56830.02 88888.00 2018-05-27 05:39:25.907 147 11458.70 77.94 56830.05 88888.00 2018-05-27 05:39:26.407 147 11458.67 77.95 56830.14 88888.00 2018-05-27 05:39:26.907 147 11458.57 77.91 56830.18 88888.00 2018-05-27 05:39:27.407 147 11458.59 77.90 56830.15 88888.00 2018-05-27 05:39:27.907 147 11458.52 77.83 56830.16 88888.00 2018-05-27 05:39:28.407 147 11458.60 77.85 56830.21 88888.00 2018-05-27 05:39:28.907 147 11458.66 77.83 56830.24 88888.00 2018-05-27 05:39:29.407 147 11458.64 77.84 56830.32 88888.00 2018-05-27 05:39:29.907 147 11458.59 77.88 56830.31 88888.00 2018-05-27 05:39:30.407 147 11458.65 77.89 56830.27 88888.00 2018-05-27 05:39:30.907 147 11458.69 77.84 56830.29 88888.00 2018-05-27 05:39:31.407 147 11458.60 77.85 56830.28 88888.00 2018-05-27 05:39:31.907 147 11458.62 77.88 56830.35 88888.00 2018-05-27 05:39:32.907 147 11458.55 77.81 56830.42 88888.00 2018-05-27 05:39:33.407 147 11458.53 77.80 56830.46 88888.00 2018-05-27 05:39:33.907 147 11458.62 77.77 56830.54 88888.00 2018-05-27 05:39:34.407 147 11458.63 77.80 56830.54 88888.00 2018-05-27 05:39:34.907 147 11458.53 77.82 56830.60 88888.00 2018-05-27 05:39:35.407 147 11458.56 77.82 56830.61 88888.00 2018-05-27 05:39:35.907 147 11458.58 77.82 56830.63 88888.00 2018-05-27 05:39:36.407 147 11458.57 77.83 56830.71 88888.00 2018-05-27 05:39:36.907 147 11458.60 77.82 56830.77 88888.00 2018-05-27 05:39:37.407 147 11458.46 77.81 56830.73 88888.00 2018-05-27 05:39:37.907 147 11458.45 77.84 56830.77 88888.00 2018-05-27 05:39:38.407 147 11458.55 77.84 56830.83 88888.00 2018-05-27 05:39:38.907 147 11458.43 77.85 56830.87 88888.00 2018-05-27 05:39:39.407 147 11458.48 77.87 56830.92 88888.00 2018-05-27 05:39:39.907 147 11458.52 77.88 56830.90 88888.00 2018-05-27 05:39:40.407 147 11458.52 77.87 56830.99 88888.00 2018-05-27 05:39:40.907 147 11458.53 77.84 56831.03 88888.00 2018-05-27 05:39:41.407 147 11458.52 77.84 56831.05 88888.00 2018-05-27 05:39:41.907 147 11458.53 77.89 56831.09 88888.00 2018-05-27 05:39:42.407 147 11458.48 77.92 56831.17 88888.00 2018-05-27 05:39:42.907 147 11458.43 77.91 56831.17 88888.00 2018-05-27 05:39:43.407 147 11458.38 77.89 56831.23 88888.00 2018-05-27 05:39:43.907 147 11458.43 77.92 56831.30 88888.00 2018-05-27 05:39:44.407 147 11458.52 77.95 56831.29 88888.00 2018-05-27 05:39:44.907 147 11458.56 77.98 56831.38 88888.00 2018-05-27 05:39:45.407 147 11458.48 77.96 56831.38 88888.00 2018-05-27 05:39:45.907 147 11458.48 77.92 56831.40 88888.00 2018-05-27 05:39:46.407 147 11458.49 77.92 56831.49 88888.00 2018-05-27 05:39:46.907 147 11458.42 77.91 56831.57 88888.00 2018-05-27 05:39:47.407 147 11458.43 77.88 56831.63 88888.00 2018-05-27 05:39:47.907 147 11458.46 77.91 56831.66 88888.00 2018-05-27 05:39:48.407 147 11458.46 77.89 56831.66 88888.00 2018-05-27 05:39:48.907 147 11458.45 77.89 56831.69 88888.00 2018-05-27 05:39:49.407 147 11458.56 77.89 56831.69 88888.00 2018-05-27 05:39:49.907 147 11458.43 77.89 56831.67 88888.00 2018-05-27 05:39:50.407 147 11458.38 77.94 56831.67 88888.00 2018-05-27 05:39:50.907 147 11458.50 77.91 56831.72 88888.00 2018-05-27 05:39:51.407 147 11458.48 77.91 56831.74 88888.00 2018-05-27 05:39:51.907 147 11458.50 77.92 56831.80 88888.00 2018-05-27 05:39:52.407 147 11458.51 77.95 56831.80 88888.00 2018-05-27 05:39:52.907 147 11458.49 77.96 56831.82 88888.00 2018-05-27 05:39:53.407 147 11458.46 77.96 56831.88 88888.00 2018-05-27 05:39:53.907 147 11458.51 77.96 56831.88 88888.00 2018-05-27 05:39:54.407 147 11458.52 77.94 56831.88 88888.00 2018-05-27 05:39:54.907 147 11458.56 77.92 56831.94 88888.00 2018-05-27 05:39:55.407 147 11458.53 77.94 56831.95 88888.00 2018-05-27 05:39:56.408 147 11458.50 77.91 56832.02 88888.00 2018-05-27 05:39:56.908 147 11458.46 77.97 56832.04 88888.00 2018-05-27 05:39:57.408 147 11458.50 77.92 56832.11 88888.00 2018-05-27 05:39:57.908 147 11458.46 77.92 56832.15 88888.00 2018-05-27 05:39:58.408 147 11458.49 77.98 56832.15 88888.00 2018-05-27 05:39:58.908 147 11458.50 77.98 56832.14 88888.00 2018-05-27 05:39:59.408 147 11458.48 77.96 56832.13 88888.00 2018-05-27 05:39:59.908 147 11458.52 77.98 56832.21 88888.00 2018-05-27 05:40:00.408 147 11458.57 77.97 56832.24 88888.00 2018-05-27 05:40:00.908 147 11458.56 77.95 56832.23 88888.00 2018-05-27 05:40:01.408 147 11458.51 77.98 56832.27 88888.00 2018-05-27 05:40:01.908 147 11458.57 77.98 56832.28 88888.00 2018-05-27 05:40:02.408 147 11458.50 78.01 56832.31 88888.00 2018-05-27 05:40:02.908 147 11458.51 78.01 56832.36 88888.00 2018-05-27 05:40:03.408 147 11458.63 78.00 56832.40 88888.00 2018-05-27 05:40:03.908 147 11458.53 78.00 56832.36 88888.00 2018-05-27 05:40:04.408 147 11458.52 78.03 56832.36 88888.00 2018-05-27 05:40:04.908 147 11458.62 78.04 56832.38 88888.00 2018-05-27 05:40:05.408 147 11458.60 78.00 56832.40 88888.00 2018-05-27 05:40:05.908 147 11458.59 78.02 56832.50 88888.00 2018-05-27 05:40:06.408 147 11458.62 78.01 56832.52 88888.00 2018-05-27 05:40:06.908 147 11458.66 78.00 56832.53 88888.00 2018-05-27 05:40:07.408 147 11458.59 77.95 56832.59 88888.00 2018-05-27 05:40:07.908 147 11458.69 77.89 56832.58 88888.00 2018-05-27 05:40:08.408 147 11458.64 77.91 56832.57 88888.00 2018-05-27 05:40:08.908 147 11458.60 77.95 56832.65 88888.00 2018-05-27 05:40:09.408 147 11458.67 77.97 56832.71 88888.00 2018-05-27 05:40:09.908 147 11458.71 78.01 56832.70 88888.00 2018-05-27 05:40:10.408 147 11458.66 77.97 56832.62 88888.00 2018-05-27 05:40:10.908 147 11458.71 77.98 56832.63 88888.00 2018-05-27 05:40:11.408 147 11458.71 78.04 56832.65 88888.00 2018-05-27 05:40:11.908 147 11458.65 77.95 56832.69 88888.00 2018-05-27 05:40:12.408 147 11458.64 77.96 56832.70 88888.00 2018-05-27 05:40:12.908 147 11458.70 77.96 56832.70 88888.00 2018-05-27 05:40:13.408 147 11458.63 77.97 56832.71 88888.00 2018-05-27 05:40:13.908 147 11458.58 77.96 56832.69 88888.00 2018-05-27 05:40:14.408 147 11458.64 77.96 56832.72 88888.00 2018-05-27 05:40:14.908 147 11458.62 77.95 56832.75 88888.00 2018-05-27 05:40:15.408 147 11458.64 77.97 56832.73 88888.00 2018-05-27 05:40:15.908 147 11458.69 78.02 56832.75 88888.00 2018-05-27 05:40:16.408 147 11458.65 78.02 56832.81 88888.00 2018-05-27 05:40:16.908 147 11458.67 78.01 56832.83 88888.00 2018-05-27 05:40:17.408 147 11458.69 78.01 56832.88 88888.00 2018-05-27 05:40:17.908 147 11458.67 78.00 56832.84 88888.00 2018-05-27 05:40:18.408 147 11458.67 77.97 56832.85 88888.00 2018-05-27 05:40:18.908 147 11458.71 78.00 56832.91 88888.00 2018-05-27 05:40:19.408 147 11458.70 77.97 56832.94 88888.00 2018-05-27 05:40:19.908 147 11458.69 78.00 56833.03 88888.00 2018-05-27 05:40:20.408 147 11458.81 78.02 56833.08 88888.00 2018-05-27 05:40:20.908 147 11458.80 78.02 56833.08 88888.00 2018-05-27 05:40:21.408 147 11458.79 78.05 56833.09 88888.00 2018-05-27 05:40:21.908 147 11458.81 78.08 56833.11 88888.00 2018-05-27 05:40:22.408 147 11458.87 78.07 56833.15 88888.00 2018-05-27 05:40:22.908 147 11458.85 78.02 56833.16 88888.00 2018-05-27 05:40:23.408 147 11458.84 78.08 56833.18 88888.00 2018-05-27 05:40:23.908 147 11458.88 78.08 56833.26 88888.00 2018-05-27 05:40:24.408 147 11458.86 78.03 56833.26 88888.00 2018-05-27 05:40:24.908 147 11458.83 78.04 56833.33 88888.00 2018-05-27 05:40:25.408 147 11458.87 78.05 56833.39 88888.00 2018-05-27 05:40:25.908 147 11458.91 78.08 56833.39 88888.00 2018-05-27 05:40:26.408 147 11459.06 78.09 56833.39 88888.00 2018-05-27 05:40:26.908 147 11459.08 78.10 56833.46 88888.00 2018-05-27 05:40:27.408 147 11459.00 78.16 56833.48 88888.00 2018-05-27 05:40:27.908 147 11458.99 78.12 56833.47 88888.00 2018-05-27 05:40:28.408 147 11459.02 78.10 56833.49 88888.00 2018-05-27 05:40:28.908 147 11459.04 78.12 56833.60 88888.00 2018-05-27 05:40:29.408 147 11459.04 78.10 56833.65 88888.00 2018-05-27 05:40:29.908 147 11459.06 78.16 56833.65 88888.00 2018-05-27 05:40:30.408 147 11459.04 78.18 56833.66 88888.00 2018-05-27 05:40:30.908 147 11458.97 78.16 56833.69 88888.00 2018-05-27 05:40:31.408 147 11459.10 78.17 56833.75 88888.00 2018-05-27 05:40:31.908 147 11459.06 78.11 56833.80 88888.00 2018-05-27 05:40:32.408 147 11459.01 78.09 56833.81 88888.00 2018-05-27 05:40:32.908 147 11459.14 78.17 56833.84 88888.00 2018-05-27 05:40:33.408 147 11459.15 78.19 56833.90 88888.00 2018-05-27 05:40:33.908 147 11459.14 78.21 56833.85 88888.00 2018-05-27 05:40:34.408 147 11459.17 78.19 56833.87 88888.00 2018-05-27 05:40:34.908 147 11459.08 78.16 56833.85 88888.00 2018-05-27 05:40:35.408 147 11459.05 78.18 56833.82 88888.00 2018-05-27 05:40:35.908 147 11459.08 78.23 56833.84 88888.00 2018-05-27 05:40:36.408 147 11459.15 78.23 56833.88 88888.00 2018-05-27 05:40:36.908 147 11459.17 78.21 56833.85 88888.00 2018-05-27 05:40:37.408 147 11459.08 78.22 56833.84 88888.00 2018-05-27 05:40:37.908 147 11459.07 78.21 56833.85 88888.00 2018-05-27 05:40:38.408 147 11459.10 78.17 56833.90 88888.00 2018-05-27 05:40:38.908 147 11459.22 78.21 56833.88 88888.00 2018-05-27 05:40:39.408 147 11459.31 78.18 56833.84 88888.00 2018-05-27 05:40:39.908 147 11459.20 78.22 56833.81 88888.00 2018-05-27 05:40:40.408 147 11459.17 78.18 56833.75 88888.00 2018-05-27 05:40:40.908 147 11459.29 78.14 56833.81 88888.00 2018-05-27 05:40:41.408 147 11459.25 78.14 56833.88 88888.00 2018-05-27 05:40:41.908 147 11459.22 78.12 56833.87 88888.00 2018-05-27 05:40:42.408 147 11459.25 78.14 56833.86 88888.00 2018-05-27 05:40:42.908 147 11459.32 78.16 56833.87 88888.00 2018-05-27 05:40:43.408 147 11459.32 78.16 56833.86 88888.00 2018-05-27 05:40:43.908 147 11459.34 78.15 56833.86 88888.00 2018-05-27 05:40:44.408 147 11459.29 78.16 56833.79 88888.00 2018-05-27 05:40:44.908 147 11459.25 78.14 56833.75 88888.00 2018-05-27 05:40:45.908 147 11459.25 78.14 56833.77 88888.00 2018-05-27 05:40:46.408 147 11459.21 78.12 56833.79 88888.00 2018-05-27 05:40:46.908 147 11459.28 78.11 56833.85 88888.00 2018-05-27 05:40:47.408 147 11459.31 78.10 56833.88 88888.00 2018-05-27 05:40:47.908 147 11459.29 78.10 56833.87 88888.00 2018-05-27 05:40:48.408 147 11459.39 78.10 56833.80 88888.00 2018-05-27 05:40:48.908 147 11459.38 78.12 56833.75 88888.00 2018-05-27 05:40:49.408 147 11459.26 78.17 56833.72 88888.00 2018-05-27 05:40:49.908 147 11459.27 78.15 56833.78 88888.00 2018-05-27 05:40:50.408 147 11459.36 78.11 56833.82 88888.00 2018-05-27 05:40:50.908 147 11459.35 78.07 56833.84 88888.00 2018-05-27 05:40:51.408 147 11459.36 78.05 56833.86 88888.00 2018-05-27 05:40:51.908 147 11459.40 78.05 56833.82 88888.00 2018-05-27 05:40:52.408 147 11459.41 78.05 56833.81 88888.00 2018-05-27 05:40:52.908 147 11459.42 78.08 56833.80 88888.00 2018-05-27 05:40:53.408 147 11459.47 78.05 56833.79 88888.00 2018-05-27 05:40:53.908 147 11459.43 78.07 56833.84 88888.00 2018-05-27 05:40:54.408 147 11459.39 78.08 56833.84 88888.00 2018-05-27 05:40:54.908 147 11459.50 78.07 56833.81 88888.00 2018-05-27 05:40:55.408 147 11459.52 78.08 56833.79 88888.00 2018-05-27 05:40:55.908 147 11459.50 78.07 56833.77 88888.00 2018-05-27 05:40:56.408 147 11459.53 78.08 56833.73 88888.00 2018-05-27 05:40:56.908 147 11459.53 78.07 56833.74 88888.00 2018-05-27 05:40:57.408 147 11459.54 78.03 56833.73 88888.00 2018-05-27 05:40:57.908 147 11459.52 78.02 56833.80 88888.00 2018-05-27 05:40:58.408 147 11459.46 78.03 56833.79 88888.00 2018-05-27 05:40:58.908 147 11459.53 78.08 56833.74 88888.00 2018-05-27 05:40:59.408 147 11459.67 78.09 56833.71 88888.00 2018-05-27 05:40:59.908 147 11459.55 78.04 56833.69 88888.00 2018-05-27 05:41:00.408 147 11459.56 78.09 56833.69 88888.00 2018-05-27 05:41:00.908 147 11459.50 78.10 56833.67 88888.00 2018-05-27 05:41:01.408 147 11459.52 78.07 56833.66 88888.00 2018-05-27 05:41:01.908 147 11459.48 78.04 56833.63 88888.00 2018-05-27 05:41:02.408 147 11459.50 78.05 56833.61 88888.00 2018-05-27 05:41:02.908 147 11459.57 78.03 56833.59 88888.00 2018-05-27 05:41:03.408 147 11459.59 78.03 56833.53 88888.00 2018-05-27 05:41:03.908 147 11459.60 78.03 56833.53 88888.00 2018-05-27 05:41:04.408 147 11459.63 78.02 56833.49 88888.00 2018-05-27 05:41:04.908 147 11459.55 78.02 56833.47 88888.00 2018-05-27 05:41:05.408 147 11459.57 78.04 56833.43 88888.00 2018-05-27 05:41:05.908 147 11459.60 77.98 56833.45 88888.00 2018-05-27 05:41:06.408 147 11459.60 77.94 56833.42 88888.00 2018-05-27 05:41:06.908 147 11459.59 77.97 56833.40 88888.00 2018-05-27 05:41:07.408 147 11459.52 78.01 56833.39 88888.00 2018-05-27 05:41:07.908 147 11459.45 77.96 56833.33 88888.00 2018-05-27 05:41:08.408 147 11459.56 77.92 56833.23 88888.00 2018-05-27 05:41:08.908 147 11459.53 77.91 56833.18 88888.00 2018-05-27 05:41:09.408 147 11459.45 77.97 56833.20 88888.00 2018-05-27 05:41:09.908 147 11459.50 78.02 56833.15 88888.00 2018-05-27 05:41:10.408 147 11459.54 78.02 56833.16 88888.00 2018-05-27 05:41:10.908 147 11459.55 77.96 56833.11 88888.00 2018-05-27 05:41:11.408 147 11459.47 77.92 56833.07 88888.00 2018-05-27 05:41:11.908 147 11459.50 77.91 56832.98 88888.00 2018-05-27 05:41:12.408 147 11459.43 77.89 56832.96 88888.00 2018-05-27 05:41:12.908 147 11459.47 77.89 56832.90 88888.00 2018-05-27 05:41:13.408 147 11459.56 77.89 56832.89 88888.00 2018-05-27 05:41:13.908 147 11459.54 77.84 56832.84 88888.00 2018-05-27 05:41:14.408 147 11459.48 77.89 56832.81 88888.00 2018-05-27 05:41:14.908 147 11459.43 77.94 56832.84 88888.00 2018-05-27 05:41:15.408 147 11459.49 77.89 56832.78 88888.00 2018-05-27 05:41:15.908 147 11459.53 77.85 56832.77 88888.00 2018-05-27 05:41:16.408 147 11459.56 77.85 56832.73 88888.00 2018-05-27 05:41:16.908 147 11459.54 77.91 56832.71 88888.00 2018-05-27 05:41:17.408 147 11459.46 77.88 56832.68 88888.00 2018-05-27 05:41:17.908 147 11459.54 77.85 56832.64 88888.00 2018-05-27 05:41:18.408 147 11459.60 77.87 56832.62 88888.00 2018-05-27 05:41:19.408 147 11459.43 77.84 56832.58 88888.00 2018-05-27 05:41:19.908 147 11459.42 77.81 56832.56 88888.00 2018-05-27 05:41:20.408 147 11459.42 77.83 56832.51 88888.00 2018-05-27 05:41:20.908 147 11459.41 77.84 56832.51 88888.00 2018-05-27 05:41:21.408 147 11459.48 77.83 56832.44 88888.00 2018-05-27 05:41:21.908 147 11459.47 77.84 56832.39 88888.00 2018-05-27 05:41:22.408 147 11459.48 77.89 56832.37 88888.00 2018-05-27 05:41:22.908 147 11459.48 77.88 56832.34 88888.00 2018-05-27 05:41:23.408 147 11459.41 77.85 56832.33 88888.00 2018-05-27 05:41:23.908 147 11459.40 77.88 56832.31 88888.00 2018-05-27 05:41:24.408 147 11459.43 77.87 56832.30 88888.00 2018-05-27 05:41:24.908 147 11459.33 77.84 56832.24 88888.00 2018-05-27 05:41:25.408 147 11459.34 77.85 56832.23 88888.00 2018-05-27 05:41:25.908 147 11459.39 77.89 56832.20 88888.00 2018-05-27 05:41:26.408 147 11459.29 77.83 56832.21 88888.00 2018-05-27 05:41:26.908 147 11459.25 77.87 56832.17 88888.00 2018-05-27 05:41:27.408 147 11459.29 77.83 56832.13 88888.00 2018-05-27 05:41:27.908 147 11459.29 77.78 56832.17 88888.00 2018-05-27 05:41:28.408 147 11459.36 77.81 56832.12 88888.00 2018-05-27 05:41:28.908 147 11459.43 77.88 56832.10 88888.00 2018-05-27 05:41:29.408 147 11459.42 77.85 56832.01 88888.00 2018-05-27 05:41:29.908 147 11459.34 77.89 56832.07 88888.00 2018-05-27 05:41:30.408 147 11459.40 77.83 56832.05 88888.00 2018-05-27 05:41:30.908 147 11459.48 77.82 56831.98 88888.00 2018-05-27 05:41:31.408 147 11459.36 77.84 56832.01 88888.00 2018-05-27 05:41:31.908 147 11459.40 77.84 56832.04 88888.00 2018-05-27 05:41:32.408 147 11459.36 77.82 56832.01 88888.00 2018-05-27 05:41:32.908 147 11459.28 77.80 56832.01 88888.00 2018-05-27 05:41:33.408 147 11459.36 77.85 56831.99 88888.00 2018-05-27 05:41:33.908 147 11459.38 77.83 56831.98 88888.00 2018-05-27 05:41:34.408 147 11459.36 77.83 56831.92 88888.00 2018-05-27 05:41:34.908 147 11459.45 77.81 56831.87 88888.00 2018-05-27 05:41:35.408 147 11459.48 77.87 56831.82 88888.00 2018-05-27 05:41:35.908 147 11459.39 77.85 56831.78 88888.00 2018-05-27 05:41:36.408 147 11459.42 77.87 56831.78 88888.00 2018-05-27 05:41:36.908 147 11459.41 77.91 56831.78 88888.00 2018-05-27 05:41:37.408 147 11459.24 77.90 56831.75 88888.00 2018-05-27 05:41:37.908 147 11459.26 77.90 56831.74 88888.00 2018-05-27 05:41:38.408 147 11459.29 77.89 56831.70 88888.00 2018-05-27 05:41:38.908 147 11459.31 77.91 56831.68 88888.00 2018-05-27 05:41:39.408 147 11459.33 77.91 56831.68 88888.00 2018-05-27 05:41:39.908 147 11459.36 77.85 56831.68 88888.00 2018-05-27 05:41:40.408 147 11459.29 77.80 56831.69 88888.00 2018-05-27 05:41:40.908 147 11459.25 77.78 56831.70 88888.00 2018-05-27 05:41:41.408 147 11459.32 77.80 56831.70 88888.00 2018-05-27 05:41:41.908 147 11459.25 77.81 56831.64 88888.00 2018-05-27 05:41:42.408 147 11459.28 77.84 56831.68 88888.00 2018-05-27 05:41:42.908 147 11459.28 77.85 56831.66 88888.00 2018-05-27 05:41:43.408 147 11459.32 77.83 56831.69 88888.00 2018-05-27 05:41:43.908 147 11459.36 77.87 56831.70 88888.00 2018-05-27 05:41:44.408 147 11459.35 77.87 56831.73 88888.00 2018-05-27 05:41:44.908 147 11459.26 77.85 56831.68 88888.00 2018-05-27 05:41:45.408 147 11459.19 77.83 56831.64 88888.00 2018-05-27 05:41:45.908 147 11459.31 77.81 56831.61 88888.00 2018-05-27 05:41:46.408 147 11459.33 77.82 56831.57 88888.00 2018-05-27 05:41:46.908 147 11459.22 77.85 56831.64 88888.00 2018-05-27 05:41:47.408 147 11459.26 77.87 56831.62 88888.00 2018-05-27 05:41:47.908 147 11459.20 77.81 56831.56 88888.00 2018-05-27 05:41:48.408 147 11459.15 77.81 56831.57 88888.00 2018-05-27 05:41:48.908 147 11459.22 77.84 56831.57 88888.00 2018-05-27 05:41:49.408 147 11459.18 77.83 56831.54 88888.00 2018-05-27 05:41:49.908 147 11459.15 77.81 56831.60 88888.00 2018-05-27 05:41:50.908 147 11459.20 77.84 56831.59 88888.00 2018-05-27 05:41:51.408 147 11459.08 77.78 56831.64 88888.00 2018-05-27 05:41:51.908 147 11459.17 77.81 56831.59 88888.00 2018-05-27 05:41:52.408 147 11459.19 77.83 56831.60 88888.00 2018-05-27 05:41:52.908 147 11459.07 77.80 56831.63 88888.00 2018-05-27 05:41:53.408 147 11459.10 77.83 56831.64 88888.00 2018-05-27 05:41:53.908 147 11459.19 77.85 56831.63 88888.00 2018-05-27 05:41:54.408 147 11459.15 77.80 56831.57 88888.00 2018-05-27 05:41:54.908 147 11459.12 77.77 56831.56 88888.00 2018-05-27 05:41:55.408 147 11459.18 77.82 56831.57 88888.00 2018-05-27 05:41:55.908 147 11459.15 77.78 56831.55 88888.00 2018-05-27 05:41:56.408 147 11459.17 77.80 56831.53 88888.00 2018-05-27 05:41:56.908 147 11459.18 77.82 56831.56 88888.00 2018-05-27 05:41:57.408 147 11459.08 77.76 56831.59 88888.00 2018-05-27 05:41:57.908 147 11459.00 77.76 56831.60 88888.00 2018-05-27 05:41:58.408 147 11459.13 77.76 56831.59 88888.00 2018-05-27 05:41:58.908 147 11459.17 77.76 56831.56 88888.00 2018-05-27 05:41:59.408 147 11459.05 77.77 56831.53 88888.00 2018-05-27 05:41:59.908 147 11459.10 77.81 56831.54 88888.00 2018-05-27 05:42:00.908 147 11459.10 77.81 56831.53 88888.00 2018-05-27 05:42:01.408 147 11459.19 77.80 56831.48 88888.00 2018-05-27 05:42:01.908 147 11459.18 77.83 56831.51 88888.00 2018-05-27 05:42:02.408 147 11459.15 77.80 56831.54 88888.00 2018-05-27 05:42:02.908 147 11459.13 77.82 56831.55 88888.00 2018-05-27 05:42:03.408 147 11459.10 77.77 56831.61 88888.00 2018-05-27 05:42:03.908 147 11458.97 77.80 56831.63 88888.00 2018-05-27 05:42:04.408 147 11459.13 77.82 56831.57 88888.00 2018-05-27 05:42:04.908 147 11459.18 77.83 56831.63 88888.00 2018-05-27 05:42:05.408 147 11459.10 77.83 56831.75 88888.00 2018-05-27 05:42:05.909 147 11459.14 77.84 56831.73 88888.00 2018-05-27 05:42:06.409 147 11459.13 77.87 56831.70 88888.00 2018-05-27 05:42:06.909 147 11459.18 77.89 56831.72 88888.00 2018-05-27 05:42:07.409 147 11459.17 77.94 56831.78 88888.00 2018-05-27 05:42:07.909 147 11459.21 77.96 56831.83 88888.00 2018-05-27 05:42:08.909 147 11459.14 77.89 56831.80 88888.00 2018-05-27 05:42:09.409 147 11459.18 77.87 56831.82 88888.00 2018-05-27 05:42:09.909 147 11459.19 77.90 56831.92 88888.00 2018-05-27 05:42:10.409 147 11459.15 77.95 56831.93 88888.00 2018-05-27 05:42:10.909 147 11459.24 77.91 56831.96 88888.00 2018-05-27 05:42:11.409 147 11459.15 77.89 56831.96 88888.00 2018-05-27 05:42:11.909 147 11459.18 77.90 56831.93 88888.00 2018-05-27 05:42:12.409 147 11459.27 77.92 56831.91 88888.00 2018-05-27 05:42:12.909 147 11459.22 77.91 56831.95 88888.00 2018-05-27 05:42:13.409 147 11459.17 77.92 56831.96 88888.00 2018-05-27 05:42:13.909 147 11459.25 77.97 56831.99 88888.00 2018-05-27 05:42:14.409 147 11459.20 77.91 56831.99 88888.00 2018-05-27 05:42:14.909 147 11459.18 77.92 56832.07 88888.00 2018-05-27 05:42:15.409 147 11459.24 77.92 56832.10 88888.00 2018-05-27 05:42:15.909 147 11459.27 77.97 56832.14 88888.00 2018-05-27 05:42:16.409 147 11459.24 78.01 56832.13 88888.00 2018-05-27 05:42:16.909 147 11459.29 78.01 56832.11 88888.00 2018-05-27 05:42:17.409 147 11459.29 77.97 56832.11 88888.00 2018-05-27 05:42:17.909 147 11459.28 77.97 56832.15 88888.00 2018-05-27 05:42:18.409 147 11459.33 78.03 56832.23 88888.00 2018-05-27 05:42:18.909 147 11459.39 78.03 56832.23 88888.00 2018-05-27 05:42:19.409 147 11459.32 78.03 56832.26 88888.00 2018-05-27 05:42:19.909 147 11459.40 78.03 56832.26 88888.00 2018-05-27 05:42:20.409 147 11459.34 78.03 56832.23 88888.00 2018-05-27 05:42:20.909 147 11459.24 78.01 56832.23 88888.00 2018-05-27 05:42:21.409 147 11459.34 78.04 56832.38 88888.00 2018-05-27 05:42:21.909 147 11459.36 78.07 56832.41 88888.00 2018-05-27 05:42:22.409 147 11459.32 78.04 56832.36 88888.00 2018-05-27 05:42:22.909 147 11459.33 78.08 56832.33 88888.00 2018-05-27 05:42:23.409 147 11459.36 78.09 56832.40 88888.00 2018-05-27 05:42:23.909 147 11459.33 78.09 56832.47 88888.00 2018-05-27 05:42:24.409 147 11459.29 78.08 56832.44 88888.00 2018-05-27 05:42:24.909 147 11459.33 78.01 56832.36 88888.00 2018-05-27 05:42:25.409 147 11459.39 78.01 56832.39 88888.00 2018-05-27 05:42:25.909 147 11459.47 78.08 56832.38 88888.00 2018-05-27 05:42:26.409 147 11459.48 78.14 56832.39 88888.00 2018-05-27 05:42:26.909 147 11459.42 78.14 56832.39 88888.00 2018-05-27 05:42:27.409 147 11459.34 78.12 56832.45 88888.00 2018-05-27 05:42:27.909 147 11459.42 78.08 56832.44 88888.00 2018-05-27 05:42:28.409 147 11459.47 78.11 56832.47 88888.00 2018-05-27 05:42:28.909 147 11459.39 78.07 56832.45 88888.00 2018-05-27 05:42:29.409 147 11459.36 78.04 56832.40 88888.00 2018-05-27 05:42:29.909 147 11459.39 78.10 56832.40 88888.00 2018-05-27 05:42:30.409 147 11459.42 78.08 56832.43 88888.00 2018-05-27 05:42:30.909 147 11459.48 78.07 56832.36 88888.00 2018-05-27 05:42:31.409 147 11459.39 78.03 56832.39 88888.00 2018-05-27 05:42:31.909 147 11459.34 78.07 56832.38 88888.00 2018-05-27 05:42:32.409 147 11459.38 78.10 56832.39 88888.00 2018-05-27 05:42:32.909 147 11459.34 78.10 56832.38 88888.00 2018-05-27 05:42:33.409 147 11459.34 78.08 56832.38 88888.00 2018-05-27 05:42:33.909 147 11459.40 78.09 56832.40 88888.00 2018-05-27 05:42:34.409 147 11459.34 78.05 56832.45 88888.00 2018-05-27 05:42:34.909 147 11459.35 78.08 56832.45 88888.00 2018-05-27 05:42:35.409 147 11459.39 78.08 56832.44 88888.00 2018-05-27 05:42:35.909 147 11459.39 78.08 56832.44 88888.00 2018-05-27 05:42:36.409 147 11459.33 78.08 56832.45 88888.00 2018-05-27 05:42:36.909 147 11459.32 78.12 56832.45 88888.00 2018-05-27 05:42:37.409 147 11459.33 78.08 56832.43 88888.00 2018-05-27 05:42:37.909 147 11459.36 78.07 56832.44 88888.00 2018-05-27 05:42:38.409 147 11459.41 78.05 56832.47 88888.00 2018-05-27 05:42:38.909 147 11459.43 78.08 56832.44 88888.00 2018-05-27 05:42:39.409 147 11459.36 78.10 56832.41 88888.00 2018-05-27 05:42:39.909 147 11459.34 78.12 56832.36 88888.00 2018-05-27 05:42:40.409 147 11459.43 78.16 56832.37 88888.00 2018-05-27 05:42:40.909 147 11459.43 78.15 56832.44 88888.00 2018-05-27 05:42:41.409 147 11459.28 78.18 56832.46 88888.00 2018-05-27 05:42:42.409 147 11459.29 78.05 56832.53 88888.00 2018-05-27 05:42:42.909 147 11459.32 78.09 56832.58 88888.00 2018-05-27 05:42:43.409 147 11459.32 78.11 56832.57 88888.00 2018-05-27 05:42:43.909 147 11459.29 78.10 56832.58 88888.00 2018-05-27 05:42:44.409 147 11459.28 78.10 56832.58 88888.00 2018-05-27 05:42:44.909 147 11459.35 78.12 56832.57 88888.00 2018-05-27 05:42:45.409 147 11459.38 78.11 56832.59 88888.00 2018-05-27 05:42:45.909 147 11459.31 78.14 56832.63 88888.00 2018-05-27 05:42:46.409 147 11459.34 78.17 56832.65 88888.00 2018-05-27 05:42:46.909 147 11459.34 78.11 56832.63 88888.00 2018-05-27 05:42:47.409 147 11459.36 78.11 56832.63 88888.00 2018-05-27 05:42:47.909 147 11459.34 78.17 56832.60 88888.00 2018-05-27 05:42:48.409 147 11459.35 78.21 56832.63 88888.00 2018-05-27 05:42:48.909 147 11459.34 78.18 56832.59 88888.00 2018-05-27 05:42:49.409 147 11459.31 78.17 56832.59 88888.00 2018-05-27 05:42:49.909 147 11459.34 78.17 56832.68 88888.00 2018-05-27 05:42:50.409 147 11459.25 78.23 56832.71 88888.00 2018-05-27 05:42:50.909 147 11459.22 78.23 56832.73 88888.00 2018-05-27 05:42:51.409 147 11459.25 78.19 56832.81 88888.00 2018-05-27 05:42:51.909 147 11459.27 78.19 56832.83 88888.00 2018-05-27 05:42:52.409 147 11459.31 78.19 56832.82 88888.00 2018-05-27 05:42:52.909 147 11459.34 78.16 56832.81 88888.00 2018-05-27 05:42:53.409 147 11459.35 78.19 56832.82 88888.00 2018-05-27 05:42:53.909 147 11459.35 78.23 56832.77 88888.00 2018-05-27 05:42:54.409 147 11459.39 78.24 56832.78 88888.00 2018-05-27 05:42:54.909 147 11459.29 78.19 56832.88 88888.00 2018-05-27 05:42:55.409 147 11459.25 78.22 56832.90 88888.00 2018-05-27 05:42:55.909 147 11459.26 78.22 56832.96 88888.00 2018-05-27 05:42:56.409 147 11459.29 78.24 56832.94 88888.00 2018-05-27 05:42:56.909 147 11459.26 78.23 56832.94 88888.00 2018-05-27 05:42:57.409 147 11459.24 78.25 56832.94 88888.00 2018-05-27 05:42:57.909 147 11459.26 78.24 56832.92 88888.00 2018-05-27 05:42:58.409 147 11459.28 78.26 56833.00 88888.00 2018-05-27 05:42:58.909 147 11459.38 78.28 56833.07 88888.00 2018-05-27 05:42:59.409 147 11459.33 78.26 56833.05 88888.00 2018-05-27 05:42:59.909 147 11459.35 78.30 56833.03 88888.00 2018-05-27 05:43:00.409 147 11459.35 78.30 56833.07 88888.00 2018-05-27 05:43:00.909 147 11459.32 78.30 56833.07 88888.00 2018-05-27 05:43:01.409 147 11459.28 78.35 56833.08 88888.00 2018-05-27 05:43:01.909 147 11459.38 78.38 56833.08 88888.00 2018-05-27 05:43:02.409 147 11459.36 78.35 56833.10 88888.00 2018-05-27 05:43:02.909 147 11459.32 78.41 56833.11 88888.00 2018-05-27 05:43:03.409 147 11459.29 78.42 56833.14 88888.00 2018-05-27 05:43:03.909 147 11459.32 78.43 56833.16 88888.00 2018-05-27 05:43:04.409 147 11459.35 78.41 56833.15 88888.00 2018-05-27 05:43:04.909 147 11459.38 78.36 56833.15 88888.00 2018-05-27 05:43:05.409 147 11459.39 78.35 56833.22 88888.00 2018-05-27 05:43:05.909 147 11459.41 78.36 56833.24 88888.00 2018-05-27 05:43:06.409 147 11459.38 78.35 56833.17 88888.00 2018-05-27 05:43:06.909 147 11459.38 78.32 56833.15 88888.00 2018-05-27 05:43:07.409 147 11459.33 78.36 56833.20 88888.00 2018-05-27 05:43:07.909 147 11459.32 78.36 56833.30 88888.00 2018-05-27 05:43:08.409 147 11459.41 78.36 56833.36 88888.00 2018-05-27 05:43:08.909 147 11459.36 78.34 56833.35 88888.00 2018-05-27 05:43:09.409 147 11459.28 78.42 56833.30 88888.00 2018-05-27 05:43:09.909 147 11459.33 78.42 56833.35 88888.00 2018-05-27 05:43:10.409 147 11459.31 78.37 56833.37 88888.00 2018-05-27 05:43:10.909 147 11459.32 78.41 56833.48 88888.00 2018-05-27 05:43:11.409 147 11459.34 78.44 56833.48 88888.00 2018-05-27 05:43:11.909 147 11459.33 78.43 56833.47 88888.00 2018-05-27 05:43:12.409 147 11459.41 78.46 56833.54 88888.00 2018-05-27 05:43:12.909 147 11459.48 78.49 56833.53 88888.00 2018-05-27 05:43:13.409 147 11459.40 78.46 56833.50 88888.00 2018-05-27 05:43:13.909 147 11459.39 78.50 56833.55 88888.00 2018-05-27 05:43:14.409 147 11459.42 78.49 56833.54 88888.00 2018-05-27 05:43:14.909 147 11459.41 78.45 56833.54 88888.00 2018-05-27 05:43:15.409 147 11459.39 78.46 56833.62 88888.00 2018-05-27 05:43:15.909 147 11459.39 78.52 56833.68 88888.00 2018-05-27 05:43:16.409 147 11459.41 78.49 56833.73 88888.00 2018-05-27 05:43:16.909 147 11459.42 78.50 56833.72 88888.00 2018-05-27 05:43:17.409 147 11459.46 78.53 56833.74 88888.00 2018-05-27 05:43:17.909 147 11459.46 78.51 56833.80 88888.00 2018-05-27 05:43:18.409 147 11459.42 78.51 56833.75 88888.00 2018-05-27 05:43:18.909 147 11459.41 78.57 56833.71 88888.00 2018-05-27 05:43:19.409 147 11459.42 78.58 56833.68 88888.00 2018-05-27 05:43:19.909 147 11459.41 78.58 56833.69 88888.00 2018-05-27 05:43:20.409 147 11459.48 78.60 56833.74 88888.00 2018-05-27 05:43:20.909 147 11459.53 78.57 56833.74 88888.00 2018-05-27 05:43:21.409 147 11459.48 78.55 56833.77 88888.00 2018-05-27 05:43:21.909 147 11459.52 78.51 56833.79 88888.00 2018-05-27 05:43:22.409 147 11459.56 78.51 56833.85 88888.00 2018-05-27 05:43:22.909 147 11459.49 78.51 56833.90 88888.00 2018-05-27 05:43:23.409 147 11459.54 78.51 56833.90 88888.00 2018-05-27 05:43:23.909 147 11459.60 78.51 56833.88 88888.00 2018-05-27 05:43:24.409 147 11459.50 78.50 56833.87 88888.00 2018-05-27 05:43:24.909 147 11459.49 78.50 56833.91 88888.00 2018-05-27 05:43:25.409 147 11459.63 78.49 56833.91 88888.00 2018-05-27 05:43:25.909 147 11459.60 78.42 56833.88 88888.00 2018-05-27 05:43:26.409 147 11459.56 78.44 56833.92 88888.00 2018-05-27 05:43:26.909 147 11459.62 78.42 56833.90 88888.00 2018-05-27 05:43:27.409 147 11459.59 78.42 56833.88 88888.00 2018-05-27 05:43:27.909 147 11459.60 78.48 56833.90 88888.00 2018-05-27 05:43:28.409 147 11459.73 78.46 56833.92 88888.00 2018-05-27 05:43:28.909 147 11459.70 78.46 56833.92 88888.00 2018-05-27 05:43:29.409 147 11459.70 78.50 56833.93 88888.00 2018-05-27 05:43:29.909 147 11459.68 78.53 56833.95 88888.00 2018-05-27 05:43:30.409 147 11459.64 78.50 56833.94 88888.00 2018-05-27 05:43:30.909 147 11459.62 78.51 56833.97 88888.00 2018-05-27 05:43:31.409 147 11459.68 78.50 56834.00 88888.00 2018-05-27 05:43:31.909 147 11459.60 78.48 56834.03 88888.00 2018-05-27 05:43:32.409 147 11459.68 78.51 56834.06 88888.00 2018-05-27 05:43:32.909 147 11459.68 78.53 56834.04 88888.00 2018-05-27 05:43:33.909 147 11459.66 78.48 56834.09 88888.00 2018-05-27 05:43:34.409 147 11459.68 78.45 56834.12 88888.00 2018-05-27 05:43:34.909 147 11459.69 78.46 56834.11 88888.00 2018-05-27 05:43:35.409 147 11459.68 78.49 56834.14 88888.00 2018-05-27 05:43:35.909 147 11459.73 78.51 56834.14 88888.00 2018-05-27 05:43:36.409 147 11459.80 78.48 56834.09 88888.00 2018-05-27 05:43:36.909 147 11459.73 78.49 56834.14 88888.00 2018-05-27 05:43:37.409 147 11459.80 78.52 56834.12 88888.00 2018-05-27 05:43:37.909 147 11459.77 78.48 56834.13 88888.00 2018-05-27 05:43:38.409 147 11459.71 78.45 56834.12 88888.00 2018-05-27 05:43:38.909 147 11459.76 78.49 56834.14 88888.00 2018-05-27 05:43:39.409 147 11459.82 78.52 56834.20 88888.00 2018-05-27 05:43:39.909 147 11459.75 78.48 56834.19 88888.00 2018-05-27 05:43:40.409 147 11459.75 78.49 56834.23 88888.00 2018-05-27 05:43:40.909 147 11459.82 78.52 56834.22 88888.00 2018-05-27 05:43:41.909 147 11459.81 78.45 56834.31 88888.00 2018-05-27 05:43:42.409 147 11459.84 78.50 56834.26 88888.00 2018-05-27 05:43:42.909 147 11459.81 78.48 56834.24 88888.00 2018-05-27 05:43:43.409 147 11459.83 78.48 56834.23 88888.00 2018-05-27 05:43:43.909 147 11459.89 78.48 56834.25 88888.00 2018-05-27 05:43:44.409 147 11459.88 78.39 56834.26 88888.00 2018-05-27 05:43:44.909 147 11459.78 78.35 56834.31 88888.00 2018-05-27 05:43:45.409 147 11459.91 78.37 56834.30 88888.00 2018-05-27 05:43:45.909 147 11459.94 78.38 56834.30 88888.00 2018-05-27 05:43:46.409 147 11459.89 78.36 56834.33 88888.00 2018-05-27 05:43:46.909 147 11459.92 78.38 56834.31 88888.00 2018-05-27 05:43:47.409 147 11459.91 78.42 56834.35 88888.00 2018-05-27 05:43:47.909 147 11459.94 78.37 56834.32 88888.00 2018-05-27 05:43:48.409 147 11459.95 78.38 56834.40 88888.00 2018-05-27 05:43:48.909 147 11459.98 78.38 56834.42 88888.00 2018-05-27 05:43:49.409 147 11459.95 78.36 56834.38 88888.00 2018-05-27 05:43:49.909 147 11459.96 78.39 56834.46 88888.00 2018-05-27 05:43:50.409 147 11460.01 78.41 56834.49 88888.00 2018-05-27 05:43:50.909 147 11459.96 78.38 56834.49 88888.00 2018-05-27 05:43:51.909 147 11459.95 78.36 56834.45 88888.00 2018-05-27 05:43:52.409 147 11459.95 78.37 56834.42 88888.00 2018-05-27 05:43:52.909 147 11459.91 78.37 56834.43 88888.00 2018-05-27 05:43:53.409 147 11459.95 78.31 56834.50 88888.00 2018-05-27 05:43:53.909 147 11459.91 78.30 56834.49 88888.00 2018-05-27 05:43:54.409 147 11459.89 78.31 56834.49 88888.00 2018-05-27 05:43:54.909 147 11459.97 78.35 56834.49 88888.00 2018-05-27 05:43:55.409 147 11459.99 78.32 56834.49 88888.00 2018-05-27 05:43:55.909 147 11459.94 78.31 56834.46 88888.00 2018-05-27 05:43:56.409 147 11459.94 78.35 56834.45 88888.00 2018-05-27 05:43:56.909 147 11460.02 78.29 56834.44 88888.00 2018-05-27 05:43:57.409 147 11459.97 78.31 56834.39 88888.00 2018-05-27 05:43:57.909 147 11459.91 78.32 56834.46 88888.00 2018-05-27 05:43:58.409 147 11459.91 78.32 56834.51 88888.00 2018-05-27 05:43:58.909 147 11459.88 78.34 56834.52 88888.00 2018-05-27 05:43:59.409 147 11459.88 78.34 56834.56 88888.00 2018-05-27 05:43:59.909 147 11459.91 78.35 56834.56 88888.00 2018-05-27 05:44:00.409 147 11459.89 78.35 56834.57 88888.00 2018-05-27 05:44:00.909 147 11459.94 78.35 56834.61 88888.00 2018-05-27 05:44:01.409 147 11459.97 78.30 56834.59 88888.00 2018-05-27 05:44:01.909 147 11459.92 78.26 56834.61 88888.00 2018-05-27 05:44:02.409 147 11459.87 78.29 56834.56 88888.00 2018-05-27 05:44:02.909 147 11459.97 78.35 56834.50 88888.00 2018-05-27 05:44:03.409 147 11459.94 78.36 56834.55 88888.00 2018-05-27 05:44:03.909 147 11459.88 78.32 56834.58 88888.00 2018-05-27 05:44:04.409 147 11459.96 78.30 56834.57 88888.00 2018-05-27 05:44:04.909 147 11459.91 78.31 56834.67 88888.00 2018-05-27 05:44:05.409 147 11459.75 78.32 56834.69 88888.00 2018-05-27 05:44:05.909 147 11459.83 78.36 56834.71 88888.00 2018-05-27 05:44:06.409 147 11459.95 78.29 56834.63 88888.00 2018-05-27 05:44:06.910 147 11459.95 78.30 56834.62 88888.00 2018-05-27 05:44:07.410 147 11459.91 78.32 56834.65 88888.00 2018-05-27 05:44:07.910 147 11459.88 78.34 56834.69 88888.00 2018-05-27 05:44:08.410 147 11459.82 78.31 56834.69 88888.00 2018-05-27 05:44:08.910 147 11459.91 78.28 56834.70 88888.00 2018-05-27 05:44:09.410 147 11459.84 78.26 56834.69 88888.00 2018-05-27 05:44:09.910 147 11459.78 78.24 56834.64 88888.00 2018-05-27 05:44:10.410 147 11459.85 78.24 56834.65 88888.00 2018-05-27 05:44:10.910 147 11459.89 78.28 56834.67 88888.00 2018-05-27 05:44:11.410 147 11459.81 78.30 56834.68 88888.00 2018-05-27 05:44:11.910 147 11459.85 78.30 56834.71 88888.00 2018-05-27 05:44:12.410 147 11459.90 78.29 56834.71 88888.00 2018-05-27 05:44:12.910 147 11459.84 78.28 56834.68 88888.00 2018-05-27 05:44:13.410 147 11459.83 78.25 56834.62 88888.00 2018-05-27 05:44:13.910 147 11459.80 78.28 56834.59 88888.00 2018-05-27 05:44:14.410 147 11459.77 78.26 56834.59 88888.00 2018-05-27 05:44:15.410 147 11459.80 78.23 56834.62 88888.00 2018-05-27 05:44:15.910 147 11459.81 78.19 56834.64 88888.00 2018-05-27 05:44:16.410 147 11459.82 78.23 56834.63 88888.00 2018-05-27 05:44:16.910 147 11459.80 78.26 56834.59 88888.00 2018-05-27 05:44:17.410 147 11459.71 78.28 56834.61 88888.00 2018-05-27 05:44:17.910 147 11459.71 78.26 56834.61 88888.00 2018-05-27 05:44:18.410 147 11459.74 78.23 56834.61 88888.00 2018-05-27 05:44:18.910 147 11459.74 78.22 56834.54 88888.00 2018-05-27 05:44:19.410 147 11459.71 78.25 56834.50 88888.00 2018-05-27 05:44:19.910 147 11459.74 78.26 56834.51 88888.00 2018-05-27 05:44:20.410 147 11459.69 78.24 56834.51 88888.00 2018-05-27 05:44:20.910 147 11459.62 78.23 56834.51 88888.00 2018-05-27 05:44:21.410 147 11459.62 78.26 56834.50 88888.00 2018-05-27 05:44:21.910 147 11459.68 78.25 56834.49 88888.00 2018-05-27 05:44:22.410 147 11459.59 78.22 56834.49 88888.00 2018-05-27 05:44:22.910 147 11459.54 78.23 56834.51 88888.00 2018-05-27 05:44:23.410 147 11459.60 78.19 56834.49 88888.00 2018-05-27 05:44:23.910 147 11459.64 78.23 56834.50 88888.00 2018-05-27 05:44:24.410 147 11459.62 78.24 56834.48 88888.00 2018-05-27 05:44:25.410 147 11459.62 78.21 56834.51 88888.00 2018-05-27 05:44:25.910 147 11459.61 78.22 56834.51 88888.00 2018-05-27 05:44:26.410 147 11459.64 78.19 56834.45 88888.00 2018-05-27 05:44:26.910 147 11459.53 78.16 56834.38 88888.00 2018-05-27 05:44:27.410 147 11459.59 78.15 56834.39 88888.00 2018-05-27 05:44:27.910 147 11459.61 78.15 56834.33 88888.00 2018-05-27 05:44:28.410 147 11459.60 78.16 56834.36 88888.00 2018-05-27 05:44:28.910 147 11459.56 78.17 56834.36 88888.00 2018-05-27 05:44:29.410 147 11459.53 78.18 56834.35 88888.00 2018-05-27 05:44:29.910 147 11459.49 78.15 56834.33 88888.00 2018-05-27 05:44:30.410 147 11459.49 78.17 56834.35 88888.00 2018-05-27 05:44:30.910 147 11459.54 78.14 56834.35 88888.00 2018-05-27 05:44:31.410 147 11459.50 78.11 56834.30 88888.00 2018-05-27 05:44:31.910 147 11459.48 78.15 56834.32 88888.00 2018-05-27 05:44:32.410 147 11459.56 78.14 56834.31 88888.00 2018-05-27 05:44:32.910 147 11459.54 78.11 56834.31 88888.00 2018-05-27 05:44:33.410 147 11459.43 78.09 56834.30 88888.00 2018-05-27 05:44:33.910 147 11459.49 78.10 56834.25 88888.00 2018-05-27 05:44:34.410 147 11459.47 78.08 56834.20 88888.00 2018-05-27 05:44:34.910 147 11459.52 78.08 56834.24 88888.00 2018-05-27 05:44:35.410 147 11459.48 78.17 56834.19 88888.00 2018-05-27 05:44:35.910 147 11459.55 78.21 56834.14 88888.00 2018-05-27 05:44:36.410 147 11459.43 78.12 56834.09 88888.00 2018-05-27 05:44:36.910 147 11459.46 78.08 56834.09 88888.00 2018-05-27 05:44:37.410 147 11459.56 78.03 56834.12 88888.00 2018-05-27 05:44:37.910 147 11459.56 78.05 56834.05 88888.00 2018-05-27 05:44:38.410 147 11459.49 78.08 56834.00 88888.00 2018-05-27 05:44:38.910 147 11459.50 78.10 56834.03 88888.00 2018-05-27 05:44:39.410 147 11459.46 78.10 56834.01 88888.00 2018-05-27 05:44:39.910 147 11459.45 78.10 56833.99 88888.00 2018-05-27 05:44:40.410 147 11459.46 78.12 56833.98 88888.00 2018-05-27 05:44:40.910 147 11459.47 78.09 56833.97 88888.00 2018-05-27 05:44:41.410 147 11459.45 78.10 56833.97 88888.00 2018-05-27 05:44:41.910 147 11459.45 78.10 56833.92 88888.00 2018-05-27 05:44:42.410 147 11459.41 78.11 56833.87 88888.00 2018-05-27 05:44:42.910 147 11459.47 78.11 56833.86 88888.00 2018-05-27 05:44:43.410 147 11459.49 78.11 56833.85 88888.00 2018-05-27 05:44:43.910 147 11459.46 78.08 56833.84 88888.00 2018-05-27 05:44:44.410 147 11459.39 78.09 56833.78 88888.00 2018-05-27 05:44:44.910 147 11459.49 78.12 56833.85 88888.00 2018-05-27 05:44:45.410 147 11459.43 78.10 56833.84 88888.00 2018-05-27 05:44:45.910 147 11459.42 78.12 56833.75 88888.00 2018-05-27 05:44:46.410 147 11459.52 78.10 56833.77 88888.00 2018-05-27 05:44:46.910 147 11459.47 78.08 56833.82 88888.00 2018-05-27 05:44:47.410 147 11459.47 78.12 56833.78 88888.00 2018-05-27 05:44:47.910 147 11459.47 78.14 56833.82 88888.00 2018-05-27 05:44:48.410 147 11459.48 78.07 56833.81 88888.00 2018-05-27 05:44:48.910 147 11459.48 78.08 56833.85 88888.00 2018-05-27 05:44:49.410 147 11459.53 78.12 56833.91 88888.00 2018-05-27 05:44:49.910 147 11459.53 78.10 56833.88 88888.00 2018-05-27 05:44:50.410 147 11459.48 78.07 56833.84 88888.00 2018-05-27 05:44:50.910 147 11459.54 78.09 56833.86 88888.00 2018-05-27 05:44:51.410 147 11459.63 78.10 56833.84 88888.00 2018-05-27 05:44:51.910 147 11459.57 78.15 56833.79 88888.00 2018-05-27 05:44:52.410 147 11459.48 78.15 56833.77 88888.00 2018-05-27 05:44:52.910 147 11459.50 78.10 56833.77 88888.00 2018-05-27 05:44:53.410 147 11459.55 78.10 56833.80 88888.00 2018-05-27 05:44:53.910 147 11459.57 78.09 56833.84 88888.00 2018-05-27 05:44:54.910 147 11459.66 78.12 56833.78 88888.00 2018-05-27 05:44:55.410 147 11459.57 78.14 56833.81 88888.00 2018-05-27 05:44:55.910 147 11459.59 78.12 56833.75 88888.00 2018-05-27 05:44:56.910 147 11459.62 78.11 56833.81 88888.00 2018-05-27 05:44:57.410 147 11459.62 78.10 56833.80 88888.00 2018-05-27 05:44:57.910 147 11459.61 78.12 56833.82 88888.00 2018-05-27 05:44:58.410 147 11459.55 78.10 56833.84 88888.00 2018-05-27 05:44:58.910 147 11459.62 78.12 56833.80 88888.00 2018-05-27 05:44:59.410 147 11459.70 78.15 56833.82 88888.00 2018-05-27 05:44:59.910 147 11459.63 78.11 56833.82 88888.00 2018-05-27 05:45:00.410 147 11459.66 78.04 56833.81 88888.00 2018-05-27 05:45:00.910 147 11459.69 78.03 56833.85 88888.00 2018-05-27 05:45:01.410 147 11459.64 78.10 56833.81 88888.00 2018-05-27 05:45:01.910 147 11459.63 78.19 56833.87 88888.00 2018-05-27 05:45:02.410 147 11459.70 78.16 56833.87 88888.00 2018-05-27 05:45:02.910 147 11459.64 78.17 56833.80 88888.00 2018-05-27 05:45:03.410 147 11459.67 78.17 56833.80 88888.00 2018-05-27 05:45:03.910 147 11459.69 78.16 56833.90 88888.00 2018-05-27 05:45:04.410 147 11459.69 78.15 56833.90 88888.00 2018-05-27 05:45:04.910 147 11459.67 78.16 56833.88 88888.00 2018-05-27 05:45:05.410 147 11459.70 78.19 56833.92 88888.00 2018-05-27 05:45:05.910 147 11459.63 78.16 56833.88 88888.00 2018-05-27 05:45:06.410 147 11459.70 78.14 56833.82 88888.00 2018-05-27 05:45:06.910 147 11459.76 78.14 56833.86 88888.00 2018-05-27 05:45:07.410 147 11459.71 78.16 56833.86 88888.00 2018-05-27 05:45:07.910 147 11459.73 78.19 56833.86 88888.00 2018-05-27 05:45:08.410 147 11459.75 78.22 56833.84 88888.00 2018-05-27 05:45:08.910 147 11459.70 78.16 56833.87 88888.00 2018-05-27 05:45:09.410 147 11459.81 78.18 56833.90 88888.00 2018-05-27 05:45:09.910 147 11459.82 78.19 56833.91 88888.00 2018-05-27 05:45:10.410 147 11459.73 78.17 56833.93 88888.00 2018-05-27 05:45:10.910 147 11459.74 78.19 56833.88 88888.00 2018-05-27 05:45:11.410 147 11459.75 78.24 56833.85 88888.00 2018-05-27 05:45:11.910 147 11459.73 78.24 56833.84 88888.00 2018-05-27 05:45:12.410 147 11459.73 78.26 56833.82 88888.00 2018-05-27 05:45:12.910 147 11459.84 78.25 56833.84 88888.00 2018-05-27 05:45:13.410 147 11459.85 78.18 56833.85 88888.00 2018-05-27 05:45:13.910 147 11459.82 78.23 56833.92 88888.00 2018-05-27 05:45:14.910 147 11459.85 78.25 56833.91 88888.00 2018-05-27 05:45:15.410 147 11459.84 78.23 56833.90 88888.00 2018-05-27 05:45:15.910 147 11459.87 78.23 56833.92 88888.00 2018-05-27 05:45:16.410 147 11459.85 78.24 56833.93 88888.00 2018-05-27 05:45:16.910 147 11459.88 78.26 56833.93 88888.00 2018-05-27 05:45:17.410 147 11459.87 78.28 56833.91 88888.00 2018-05-27 05:45:17.910 147 11459.82 78.23 56833.93 88888.00 2018-05-27 05:45:18.410 147 11459.82 78.24 56833.93 88888.00 2018-05-27 05:45:18.910 147 11459.91 78.26 56833.98 88888.00 2018-05-27 05:45:19.410 147 11460.02 78.25 56833.97 88888.00 2018-05-27 05:45:19.910 147 11459.96 78.21 56833.92 88888.00 2018-05-27 05:45:20.410 147 11459.97 78.24 56833.88 88888.00 2018-05-27 05:45:20.910 147 11460.02 78.24 56833.88 88888.00 2018-05-27 05:45:21.410 147 11459.97 78.22 56833.88 88888.00 2018-05-27 05:45:21.910 147 11459.95 78.26 56833.93 88888.00 2018-05-27 05:45:22.410 147 11459.98 78.29 56833.99 88888.00 2018-05-27 05:45:22.910 147 11459.94 78.25 56833.97 88888.00 2018-05-27 05:45:23.410 147 11459.94 78.24 56833.99 88888.00 2018-05-27 05:45:23.910 147 11459.99 78.26 56833.99 88888.00 2018-05-27 05:45:24.410 147 11460.01 78.25 56833.99 88888.00 2018-05-27 05:45:24.910 147 11459.96 78.21 56834.03 88888.00 2018-05-27 05:45:25.410 147 11460.08 78.21 56834.10 88888.00 2018-05-27 05:45:25.910 147 11460.11 78.21 56834.09 88888.00 2018-05-27 05:45:26.410 147 11460.09 78.22 56834.06 88888.00 2018-05-27 05:45:26.910 147 11460.11 78.24 56834.05 88888.00 2018-05-27 05:45:27.410 147 11460.13 78.24 56834.05 88888.00 2018-05-27 05:45:28.410 147 11460.18 78.23 56834.05 88888.00 2018-05-27 05:45:28.910 147 11460.12 78.19 56834.05 88888.00 2018-05-27 05:45:29.410 147 11460.10 78.17 56834.00 88888.00 2018-05-27 05:45:29.910 147 11460.20 78.19 56833.95 88888.00 2018-05-27 05:45:30.410 147 11460.16 78.19 56833.98 88888.00 2018-05-27 05:45:30.910 147 11460.15 78.18 56834.01 88888.00 2018-05-27 05:45:31.410 147 11460.15 78.21 56834.04 88888.00 2018-05-27 05:45:31.910 147 11460.15 78.19 56834.09 88888.00 2018-05-27 05:45:32.410 147 11460.12 78.24 56834.05 88888.00 2018-05-27 05:45:32.910 147 11460.06 78.26 56834.03 88888.00 2018-05-27 05:45:33.410 147 11460.15 78.23 56834.06 88888.00 2018-05-27 05:45:33.910 147 11460.16 78.17 56834.03 88888.00 2018-05-27 05:45:34.410 147 11460.22 78.21 56834.00 88888.00 2018-05-27 05:45:34.910 147 11460.23 78.21 56834.01 88888.00 2018-05-27 05:45:35.410 147 11460.16 78.16 56834.03 88888.00 2018-05-27 05:45:35.910 147 11460.15 78.16 56834.04 88888.00 2018-05-27 05:45:36.410 147 11460.23 78.15 56834.12 88888.00 2018-05-27 05:45:36.910 147 11460.20 78.14 56834.17 88888.00 2018-05-27 05:45:37.410 147 11460.17 78.15 56834.10 88888.00 2018-05-27 05:45:38.410 147 11460.30 78.18 56834.12 88888.00 2018-05-27 05:45:38.910 147 11460.24 78.22 56834.16 88888.00 2018-05-27 05:45:39.410 147 11460.25 78.21 56834.16 88888.00 2018-05-27 05:45:39.910 147 11460.16 78.14 56834.12 88888.00 2018-05-27 05:45:40.410 147 11460.15 78.15 56834.05 88888.00 2018-05-27 05:45:40.910 147 11460.27 78.11 56834.06 88888.00 2018-05-27 05:45:41.410 147 11460.30 78.11 56834.09 88888.00 2018-05-27 05:45:41.910 147 11460.26 78.10 56834.12 88888.00 2018-05-27 05:45:42.410 147 11460.29 78.15 56834.10 88888.00 2018-05-27 05:45:42.910 147 11460.36 78.15 56834.10 88888.00 2018-05-27 05:45:43.410 147 11460.32 78.11 56834.17 88888.00 2018-05-27 05:45:43.910 147 11460.33 78.19 56834.12 88888.00 2018-05-27 05:45:44.410 147 11460.34 78.24 56834.12 88888.00 2018-05-27 05:45:44.910 147 11460.32 78.21 56834.09 88888.00 2018-05-27 05:45:45.410 147 11460.39 78.16 56834.09 88888.00 2018-05-27 05:45:45.910 147 11460.37 78.12 56834.10 88888.00 2018-05-27 05:45:46.410 147 11460.22 78.14 56834.12 88888.00 2018-05-27 05:45:46.910 147 11460.25 78.19 56834.17 88888.00 2018-05-27 05:45:47.410 147 11460.32 78.22 56834.17 88888.00 2018-05-27 05:45:47.910 147 11460.29 78.16 56834.16 88888.00 2018-05-27 05:45:48.410 147 11460.29 78.12 56834.13 88888.00 2018-05-27 05:45:48.910 147 11460.27 78.14 56834.11 88888.00 2018-05-27 05:45:49.410 147 11460.27 78.10 56834.14 88888.00 2018-05-27 05:45:49.910 147 11460.34 78.14 56834.12 88888.00 2018-05-27 05:45:50.410 147 11460.34 78.18 56834.14 88888.00 2018-05-27 05:45:50.910 147 11460.26 78.17 56834.12 88888.00 2018-05-27 05:45:51.410 147 11460.34 78.22 56834.09 88888.00 2018-05-27 05:45:51.910 147 11460.31 78.19 56834.12 88888.00 2018-05-27 05:45:52.410 147 11460.32 78.17 56834.13 88888.00 2018-05-27 05:45:52.910 147 11460.24 78.17 56834.12 88888.00 2018-05-27 05:45:53.410 147 11460.23 78.16 56834.12 88888.00 2018-05-27 05:45:53.910 147 11460.27 78.11 56834.10 88888.00 2018-05-27 05:45:54.410 147 11460.20 78.16 56834.11 88888.00 2018-05-27 05:45:54.910 147 11460.25 78.18 56834.11 88888.00 2018-05-27 05:45:55.410 147 11460.29 78.14 56834.07 88888.00 2018-05-27 05:45:55.910 147 11460.27 78.16 56834.09 88888.00 2018-05-27 05:45:56.410 147 11460.33 78.16 56834.09 88888.00 2018-05-27 05:45:56.910 147 11460.40 78.17 56834.06 88888.00 2018-05-27 05:45:57.410 147 11460.29 78.14 56834.06 88888.00 2018-05-27 05:45:57.910 147 11460.26 78.12 56834.03 88888.00 2018-05-27 05:45:58.410 147 11460.31 78.09 56834.06 88888.00 2018-05-27 05:45:58.910 147 11460.27 78.11 56834.06 88888.00 2018-05-27 05:45:59.410 147 11460.25 78.12 56834.01 88888.00 2018-05-27 05:45:59.910 147 11460.31 78.08 56834.01 88888.00 2018-05-27 05:46:00.410 147 11460.26 78.08 56833.94 88888.00 2018-05-27 05:46:00.910 147 11460.32 78.09 56833.91 88888.00 2018-05-27 05:46:01.410 147 11460.40 78.08 56833.97 88888.00 2018-05-27 05:46:01.910 147 11460.30 78.05 56833.99 88888.00 2018-05-27 05:46:02.410 147 11460.31 78.04 56833.97 88888.00 2018-05-27 05:46:02.910 147 11460.38 78.08 56833.92 88888.00 2018-05-27 05:46:03.410 147 11460.33 78.07 56833.91 88888.00 2018-05-27 05:46:03.910 147 11460.25 78.05 56833.93 88888.00 2018-05-27 05:46:04.410 147 11460.31 78.03 56833.93 88888.00 2018-05-27 05:46:04.910 147 11460.38 78.04 56833.91 88888.00 2018-05-27 05:46:05.410 147 11460.26 78.01 56833.85 88888.00 2018-05-27 05:46:05.910 147 11460.22 78.05 56833.84 88888.00 2018-05-27 05:46:06.410 147 11460.24 77.98 56833.92 88888.00 2018-05-27 05:46:06.910 147 11460.19 78.03 56833.91 88888.00 2018-05-27 05:46:07.410 147 11460.20 78.07 56833.90 88888.00 2018-05-27 05:46:07.910 147 11460.25 78.03 56833.88 88888.00 2018-05-27 05:46:08.410 147 11460.25 78.05 56833.85 88888.00 2018-05-27 05:46:08.910 147 11460.29 78.08 56833.86 88888.00 2018-05-27 05:46:09.410 147 11460.29 78.08 56833.87 88888.00 2018-05-27 05:46:09.910 147 11460.19 78.04 56833.79 88888.00 2018-05-27 05:46:10.410 147 11460.23 78.07 56833.78 88888.00 2018-05-27 05:46:10.910 147 11460.23 78.04 56833.74 88888.00 2018-05-27 05:46:11.410 147 11460.16 78.02 56833.74 88888.00 2018-05-27 05:46:11.910 147 11460.11 78.04 56833.84 88888.00 2018-05-27 05:46:12.410 147 11460.16 77.98 56833.78 88888.00 2018-05-27 05:46:12.910 147 11460.09 78.02 56833.78 88888.00 2018-05-27 05:46:13.411 147 11460.16 78.04 56833.80 88888.00 2018-05-27 05:46:13.911 147 11460.23 78.04 56833.75 88888.00 2018-05-27 05:46:14.411 147 11460.15 78.01 56833.75 88888.00 2018-05-27 05:46:14.911 147 11460.11 78.02 56833.72 88888.00 2018-05-27 05:46:15.411 147 11460.22 77.95 56833.72 88888.00 2018-05-27 05:46:15.911 147 11460.20 77.77 56833.69 88888.00 2018-05-27 05:46:16.411 147 11460.13 77.98 56833.62 88888.00 2018-05-27 05:46:16.911 147 11460.18 78.00 56833.63 88888.00 2018-05-27 05:46:17.411 147 11460.13 77.98 56833.67 88888.00 2018-05-27 05:46:17.911 147 11460.13 77.95 56833.68 88888.00 2018-05-27 05:46:18.411 147 11460.13 77.96 56833.66 88888.00 2018-05-27 05:46:18.911 147 11460.16 78.03 56833.67 88888.00 2018-05-27 05:46:19.911 147 11460.19 77.97 56833.59 88888.00 2018-05-27 05:46:20.411 147 11460.23 77.94 56833.52 88888.00 2018-05-27 05:46:20.911 147 11460.16 77.94 56833.55 88888.00 2018-05-27 05:46:21.411 147 11460.13 77.94 56833.61 88888.00 2018-05-27 05:46:21.911 147 11460.12 77.95 56833.54 88888.00 2018-05-27 05:46:22.411 147 11460.13 77.92 56833.48 88888.00 2018-05-27 05:46:22.911 147 11460.17 77.90 56833.45 88888.00 2018-05-27 05:46:23.411 147 11460.16 77.94 56833.43 88888.00 2018-05-27 05:46:23.911 147 11460.11 77.96 56833.39 88888.00 2018-05-27 05:46:24.411 147 11460.12 77.98 56833.37 88888.00 2018-05-27 05:46:24.911 147 11460.13 78.00 56833.46 88888.00 2018-05-27 05:46:25.411 147 11460.04 77.97 56833.40 88888.00 2018-05-27 05:46:25.911 147 11460.02 77.98 56833.33 88888.00 2018-05-27 05:46:26.411 147 11460.06 77.98 56833.33 88888.00 2018-05-27 05:46:26.911 147 11459.99 77.96 56833.28 88888.00 2018-05-27 05:46:27.411 147 11459.99 78.02 56833.24 88888.00 2018-05-27 05:46:27.911 147 11460.02 78.03 56833.28 88888.00 2018-05-27 05:46:28.411 147 11459.98 77.97 56833.23 88888.00 2018-05-27 05:46:28.911 147 11459.99 77.97 56833.24 88888.00 2018-05-27 05:46:29.911 147 11459.99 77.97 56833.26 88888.00 2018-05-27 05:46:30.411 147 11460.05 78.01 56833.20 88888.00 2018-05-27 05:46:30.911 147 11460.03 78.03 56833.17 88888.00 2018-05-27 05:46:31.411 147 11460.06 77.98 56833.17 88888.00 2018-05-27 05:46:31.911 147 11460.09 78.00 56833.17 88888.00 2018-05-27 05:46:32.411 147 11460.05 78.02 56833.15 88888.00 2018-05-27 05:46:32.911 147 11460.04 78.00 56833.08 88888.00 2018-05-27 05:46:33.411 147 11460.08 77.98 56833.05 88888.00 2018-05-27 05:46:33.911 147 11460.08 77.97 56833.08 88888.00 2018-05-27 05:46:34.411 147 11460.02 78.00 56833.02 88888.00 2018-05-27 05:46:34.911 147 11459.99 77.96 56832.92 88888.00 2018-05-27 05:46:35.411 147 11459.98 77.97 56832.84 88888.00 2018-05-27 05:46:35.911 147 11460.09 77.98 56832.84 88888.00 2018-05-27 05:46:36.411 147 11459.99 77.95 56832.89 88888.00 2018-05-27 05:46:36.911 147 11460.01 77.91 56832.89 88888.00 2018-05-27 05:46:37.411 147 11459.98 77.98 56832.92 88888.00 2018-05-27 05:46:37.911 147 11459.96 77.98 56832.89 88888.00 2018-05-27 05:46:38.411 147 11459.88 77.98 56832.89 88888.00 2018-05-27 05:46:38.911 147 11459.97 77.96 56832.90 88888.00 2018-05-27 05:46:39.411 147 11459.95 78.01 56832.89 88888.00 2018-05-27 05:46:39.911 147 11459.89 78.03 56832.85 88888.00 2018-05-27 05:46:40.411 147 11459.90 78.04 56832.83 88888.00 2018-05-27 05:46:40.911 147 11459.83 78.01 56832.78 88888.00 2018-05-27 05:46:41.411 147 11459.82 78.03 56832.75 88888.00 2018-05-27 05:46:41.911 147 11459.89 78.02 56832.75 88888.00 2018-05-27 05:46:42.411 147 11459.87 78.01 56832.77 88888.00 2018-05-27 05:46:42.911 147 11459.85 78.03 56832.73 88888.00 2018-05-27 05:46:43.411 147 11459.91 78.07 56832.66 88888.00 2018-05-27 05:46:43.911 147 11459.83 78.05 56832.66 88888.00 2018-05-27 05:46:44.411 147 11459.75 78.08 56832.70 88888.00 2018-05-27 05:46:44.911 147 11459.85 78.04 56832.62 88888.00 2018-05-27 05:46:45.411 147 11459.92 77.95 56832.56 88888.00 2018-05-27 05:46:45.911 147 11459.88 78.00 56832.56 88888.00 2018-05-27 05:46:46.411 147 11459.88 78.08 56832.53 88888.00 2018-05-27 05:46:46.911 147 11459.88 78.02 56832.57 88888.00 2018-05-27 05:46:47.911 147 11459.84 78.03 56832.59 88888.00 2018-05-27 05:46:48.411 147 11459.88 78.00 56832.53 88888.00 2018-05-27 05:46:48.911 147 11459.81 78.00 56832.44 88888.00 2018-05-27 05:46:49.411 147 11459.77 78.03 56832.47 88888.00 2018-05-27 05:46:49.911 147 11459.82 78.02 56832.47 88888.00 2018-05-27 05:46:50.411 147 11459.75 77.97 56832.41 88888.00 2018-05-27 05:46:50.911 147 11459.78 78.00 56832.45 88888.00 2018-05-27 05:46:51.411 147 11459.91 78.02 56832.45 88888.00 2018-05-27 05:46:51.911 147 11459.84 78.03 56832.41 88888.00 2018-05-27 05:46:52.411 147 11459.81 78.01 56832.49 88888.00 2018-05-27 05:46:52.911 147 11459.84 77.98 56832.51 88888.00 2018-05-27 05:46:53.411 147 11459.83 78.01 56832.44 88888.00 2018-05-27 05:46:53.911 147 11459.84 78.00 56832.40 88888.00 2018-05-27 05:46:54.411 147 11459.85 78.02 56832.40 88888.00 2018-05-27 05:46:54.911 147 11459.83 78.02 56832.32 88888.00 2018-05-27 05:46:55.411 147 11459.81 78.04 56832.31 88888.00 2018-05-27 05:46:55.911 147 11459.89 78.10 56832.33 88888.00 2018-05-27 05:46:56.411 147 11459.88 78.11 56832.31 88888.00 2018-05-27 05:46:56.911 147 11459.81 78.08 56832.30 88888.00 2018-05-27 05:46:57.411 147 11459.89 78.09 56832.26 88888.00 2018-05-27 05:46:57.911 147 11459.85 78.08 56832.24 88888.00 2018-05-27 05:46:58.411 147 11459.85 78.10 56832.23 88888.00 2018-05-27 05:46:58.911 147 11459.89 78.12 56832.26 88888.00 2018-05-27 05:46:59.411 147 11459.90 78.11 56832.28 88888.00 2018-05-27 05:46:59.911 147 11459.87 78.11 56832.30 88888.00 2018-05-27 05:47:00.411 147 11459.87 78.14 56832.25 88888.00 2018-05-27 05:47:01.411 147 11459.85 78.10 56832.30 88888.00 2018-05-27 05:47:01.911 147 11459.91 78.12 56832.27 88888.00 2018-05-27 05:47:02.411 147 11459.95 78.14 56832.28 88888.00 2018-05-27 05:47:02.911 147 11459.95 78.16 56832.31 88888.00 2018-05-27 05:47:03.411 147 11459.95 78.19 56832.31 88888.00 2018-05-27 05:47:03.911 147 11459.99 78.22 56832.30 88888.00 2018-05-27 05:47:04.411 147 11459.95 78.22 56832.25 88888.00 2018-05-27 05:47:04.911 147 11459.90 78.23 56832.21 88888.00 2018-05-27 05:47:05.411 147 11459.91 78.21 56832.26 88888.00 2018-05-27 05:47:05.911 147 11459.92 78.24 56832.27 88888.00 2018-05-27 05:47:06.411 147 11459.88 78.26 56832.34 88888.00 2018-05-27 05:47:06.911 147 11459.91 78.22 56832.28 88888.00 2018-05-27 05:47:07.411 147 11459.85 78.22 56832.27 88888.00 2018-05-27 05:47:07.911 147 11459.89 78.24 56832.26 88888.00 2018-05-27 05:47:08.411 147 11460.05 78.25 56832.27 88888.00 2018-05-27 05:47:08.911 147 11460.03 78.23 56832.31 88888.00 2018-05-27 05:47:09.411 147 11459.99 78.26 56832.32 88888.00 2018-05-27 05:47:09.911 147 11459.96 78.30 56832.33 88888.00 2018-05-27 05:47:10.411 147 11459.98 78.26 56832.32 88888.00 2018-05-27 05:47:11.411 147 11459.90 78.19 56832.30 88888.00 2018-05-27 05:47:11.911 147 11459.99 78.29 56832.32 88888.00 2018-05-27 05:47:12.411 147 11459.96 78.31 56832.37 88888.00 2018-05-27 05:47:12.911 147 11460.05 78.31 56832.41 88888.00 2018-05-27 05:47:13.411 147 11460.06 78.31 56832.43 88888.00 2018-05-27 05:47:13.911 147 11459.98 78.29 56832.44 88888.00 2018-05-27 05:47:14.411 147 11460.01 78.31 56832.47 88888.00 2018-05-27 05:47:14.911 147 11460.15 78.29 56832.49 88888.00 2018-05-27 05:47:15.411 147 11460.08 78.35 56832.50 88888.00 2018-05-27 05:47:15.911 147 11460.03 78.36 56832.51 88888.00 2018-05-27 05:47:16.411 147 11460.06 78.31 56832.52 88888.00 2018-05-27 05:47:16.911 147 11460.01 78.32 56832.52 88888.00 2018-05-27 05:47:17.411 147 11459.99 78.38 56832.46 88888.00 2018-05-27 05:47:17.911 147 11460.06 78.39 56832.49 88888.00 2018-05-27 05:47:18.411 147 11460.03 78.36 56832.55 88888.00 2018-05-27 05:47:18.911 147 11459.99 78.41 56832.57 88888.00 2018-05-27 05:47:19.411 147 11460.05 78.48 56832.57 88888.00 2018-05-27 05:47:19.911 147 11460.01 78.44 56832.57 88888.00 2018-05-27 05:47:20.411 147 11460.09 78.42 56832.56 88888.00 2018-05-27 05:47:20.911 147 11460.18 78.42 56832.59 88888.00 2018-05-27 05:47:21.411 147 11460.11 78.38 56832.58 88888.00 2018-05-27 05:47:21.911 147 11460.06 78.43 56832.59 88888.00 2018-05-27 05:47:22.411 147 11460.09 78.45 56832.66 88888.00 2018-05-27 05:47:22.911 147 11460.13 78.46 56832.65 88888.00 2018-05-27 05:47:23.411 147 11460.03 78.45 56832.65 88888.00 2018-05-27 05:47:23.911 147 11460.17 78.48 56832.68 88888.00 2018-05-27 05:47:24.411 147 11460.26 78.52 56832.72 88888.00 2018-05-27 05:47:24.911 147 11460.12 78.51 56832.75 88888.00 2018-05-27 05:47:25.411 147 11460.18 78.46 56832.79 88888.00 2018-05-27 05:47:25.911 147 11460.26 78.48 56832.83 88888.00 2018-05-27 05:47:26.411 147 11460.25 78.51 56832.82 88888.00 2018-05-27 05:47:26.911 147 11460.18 78.51 56832.81 88888.00 2018-05-27 05:47:27.411 147 11460.22 78.53 56832.79 88888.00 2018-05-27 05:47:27.911 147 11460.19 78.49 56832.78 88888.00 2018-05-27 05:47:28.411 147 11460.22 78.53 56832.79 88888.00 2018-05-27 05:47:28.911 147 11460.25 78.55 56832.84 88888.00 2018-05-27 05:47:29.411 147 11460.24 78.57 56832.85 88888.00 2018-05-27 05:47:29.911 147 11460.22 78.58 56832.85 88888.00 2018-05-27 05:47:30.411 147 11460.32 78.57 56832.87 88888.00 2018-05-27 05:47:30.911 147 11460.25 78.62 56832.87 88888.00 2018-05-27 05:47:31.411 147 11460.18 78.60 56832.85 88888.00 2018-05-27 05:47:31.911 147 11460.32 78.57 56832.89 88888.00 2018-05-27 05:47:32.411 147 11460.30 78.52 56832.94 88888.00 2018-05-27 05:47:32.911 147 11460.27 78.53 56832.92 88888.00 2018-05-27 05:47:33.411 147 11460.30 78.59 56832.94 88888.00 2018-05-27 05:47:33.911 147 11460.27 78.55 56832.96 88888.00 2018-05-27 05:47:34.411 147 11460.24 78.55 56832.97 88888.00 2018-05-27 05:47:34.911 147 11460.32 78.57 56833.01 88888.00 2018-05-27 05:47:35.411 147 11460.33 78.58 56833.01 88888.00 2018-05-27 05:47:35.911 147 11460.30 78.56 56833.00 88888.00 2018-05-27 05:47:36.411 147 11460.32 78.55 56833.01 88888.00 2018-05-27 05:47:36.911 147 11460.33 78.58 56832.92 88888.00 2018-05-27 05:47:37.411 147 11460.29 78.59 56832.95 88888.00 2018-05-27 05:47:37.911 147 11460.32 78.64 56833.03 88888.00 2018-05-27 05:47:38.411 147 11460.32 78.62 56832.98 88888.00 2018-05-27 05:47:38.911 147 11460.32 78.58 56832.97 88888.00 2018-05-27 05:47:39.411 147 11460.38 78.57 56833.05 88888.00 2018-05-27 05:47:39.911 147 11460.40 78.55 56833.13 88888.00 2018-05-27 05:47:40.411 147 11460.41 78.59 56833.13 88888.00 2018-05-27 05:47:40.911 147 11460.37 78.63 56833.13 88888.00 2018-05-27 05:47:41.411 147 11460.44 78.56 56833.07 88888.00 2018-05-27 05:47:41.911 147 11460.40 78.59 56833.07 88888.00 2018-05-27 05:47:42.411 147 11460.34 78.63 56833.10 88888.00 2018-05-27 05:47:42.911 147 11460.43 78.59 56833.10 88888.00 2018-05-27 05:47:43.411 147 11460.39 78.59 56833.14 88888.00 2018-05-27 05:47:43.911 147 11460.41 78.58 56833.14 88888.00 2018-05-27 05:47:44.411 147 11460.51 78.57 56833.17 88888.00 2018-05-27 05:47:44.911 147 11460.46 78.60 56833.17 88888.00 2018-05-27 05:47:45.411 147 11460.43 78.68 56833.11 88888.00 2018-05-27 05:47:45.911 147 11460.44 78.65 56833.11 88888.00 2018-05-27 05:47:46.411 147 11460.39 78.63 56833.18 88888.00 2018-05-27 05:47:46.911 147 11460.37 78.65 56833.23 88888.00 2018-05-27 05:47:47.411 147 11460.41 78.64 56833.18 88888.00 2018-05-27 05:47:47.911 147 11460.41 78.63 56833.15 88888.00 2018-05-27 05:47:48.411 147 11460.44 78.63 56833.17 88888.00 2018-05-27 05:47:48.911 147 11460.47 78.64 56833.23 88888.00 2018-05-27 05:47:49.411 147 11460.45 78.65 56833.23 88888.00 2018-05-27 05:47:49.911 147 11460.38 78.64 56833.21 88888.00 2018-05-27 05:47:50.911 147 11460.54 78.65 56833.21 88888.00 2018-05-27 05:47:51.411 147 11460.45 78.62 56833.21 88888.00 2018-05-27 05:47:51.911 147 11460.49 78.64 56833.27 88888.00 2018-05-27 05:47:52.411 147 11460.52 78.65 56833.26 88888.00 2018-05-27 05:47:52.911 147 11460.45 78.64 56833.26 88888.00 2018-05-27 05:47:53.411 147 11460.51 78.71 56833.29 88888.00 2018-05-27 05:47:53.911 147 11460.54 78.71 56833.30 88888.00 2018-05-27 05:47:54.411 147 11460.50 78.69 56833.28 88888.00 2018-05-27 05:47:54.911 147 11460.52 78.69 56833.33 88888.00 2018-05-27 05:47:55.411 147 11460.60 78.65 56833.30 88888.00 2018-05-27 05:47:55.911 147 11460.52 78.62 56833.29 88888.00 2018-05-27 05:47:56.411 147 11460.46 78.65 56833.28 88888.00 2018-05-27 05:47:56.911 147 11460.53 78.65 56833.34 88888.00 2018-05-27 05:47:57.411 147 11460.53 78.64 56833.30 88888.00 2018-05-27 05:47:57.911 147 11460.63 78.65 56833.36 88888.00 2018-05-27 05:47:58.411 147 11460.61 78.58 56833.39 88888.00 2018-05-27 05:47:58.911 147 11460.52 78.52 56833.33 88888.00 2018-05-27 05:47:59.411 147 11460.49 78.57 56833.28 88888.00 2018-05-27 05:47:59.911 147 11460.61 78.56 56833.28 88888.00 2018-05-27 05:48:00.411 147 11460.66 78.51 56833.30 88888.00 2018-05-27 05:48:00.911 147 11460.66 78.53 56833.30 88888.00 2018-05-27 05:48:01.411 147 11460.68 78.53 56833.30 88888.00 2018-05-27 05:48:01.911 147 11460.65 78.53 56833.29 88888.00 2018-05-27 05:48:02.411 147 11460.58 78.58 56833.29 88888.00 2018-05-27 05:48:02.911 147 11460.67 78.62 56833.28 88888.00 2018-05-27 05:48:03.411 147 11460.73 78.63 56833.36 88888.00 2018-05-27 05:48:03.911 147 11460.67 78.59 56833.37 88888.00 2018-05-27 05:48:04.411 147 11460.74 78.63 56833.40 88888.00 2018-05-27 05:48:04.911 147 11460.77 78.62 56833.36 88888.00 2018-05-27 05:48:05.411 147 11460.71 78.59 56833.40 88888.00 2018-05-27 05:48:05.911 147 11460.75 78.62 56833.41 88888.00 2018-05-27 05:48:06.411 147 11460.80 78.55 56833.42 88888.00 2018-05-27 05:48:06.911 147 11460.74 78.53 56833.40 88888.00 2018-05-27 05:48:07.411 147 11460.73 78.57 56833.39 88888.00 2018-05-27 05:48:07.911 147 11460.81 78.56 56833.35 88888.00 2018-05-27 05:48:08.411 147 11460.82 78.60 56833.37 88888.00 2018-05-27 05:48:08.911 147 11460.84 78.59 56833.37 88888.00 2018-05-27 05:48:09.411 147 11460.91 78.55 56833.39 88888.00 2018-05-27 05:48:09.911 147 11460.79 78.53 56833.39 88888.00 2018-05-27 05:48:10.411 147 11460.77 78.55 56833.36 88888.00 2018-05-27 05:48:10.911 147 11460.85 78.55 56833.40 88888.00 2018-05-27 05:48:11.411 147 11460.86 78.53 56833.36 88888.00 2018-05-27 05:48:11.911 147 11460.85 78.58 56833.37 88888.00 2018-05-27 05:48:12.411 147 11460.86 78.62 56833.37 88888.00 2018-05-27 05:48:12.911 147 11460.84 78.57 56833.36 88888.00 2018-05-27 05:48:13.411 147 11460.84 78.56 56833.37 88888.00 2018-05-27 05:48:13.911 147 11460.96 78.58 56833.39 88888.00 2018-05-27 05:48:14.411 147 11460.96 78.59 56833.39 88888.00 2018-05-27 05:48:14.911 147 11460.95 78.59 56833.37 88888.00 2018-05-27 05:48:15.411 147 11460.99 78.60 56833.40 88888.00 2018-05-27 05:48:15.911 147 11460.95 78.62 56833.41 88888.00 2018-05-27 05:48:16.411 147 11460.89 78.58 56833.42 88888.00 2018-05-27 05:48:16.911 147 11460.99 78.56 56833.43 88888.00 2018-05-27 05:48:17.411 147 11461.03 78.53 56833.36 88888.00 2018-05-27 05:48:17.911 147 11461.02 78.56 56833.39 88888.00 2018-05-27 05:48:18.411 147 11461.06 78.56 56833.40 88888.00 2018-05-27 05:48:18.911 147 11461.03 78.55 56833.35 88888.00 2018-05-27 05:48:19.411 147 11460.93 78.56 56833.40 88888.00 2018-05-27 05:48:19.911 147 11461.00 78.58 56833.37 88888.00 2018-05-27 05:48:20.411 147 11461.05 78.53 56833.36 88888.00 2018-05-27 05:48:20.912 147 11460.98 78.55 56833.30 88888.00 2018-05-27 05:48:21.412 147 11461.00 78.58 56833.28 88888.00 2018-05-27 05:48:21.912 147 11461.00 78.56 56833.30 88888.00 2018-05-27 05:48:22.412 147 11461.07 78.59 56833.36 88888.00 2018-05-27 05:48:22.912 147 11461.15 78.65 56833.34 88888.00 2018-05-27 05:48:23.412 147 11461.15 78.65 56833.33 88888.00 2018-05-27 05:48:23.912 147 11461.08 78.64 56833.34 88888.00 2018-05-27 05:48:24.412 147 11461.13 78.65 56833.33 88888.00 2018-05-27 05:48:24.912 147 11461.17 78.63 56833.35 88888.00 2018-05-27 05:48:25.412 147 11461.09 78.59 56833.32 88888.00 2018-05-27 05:48:25.912 147 11461.08 78.58 56833.29 88888.00 2018-05-27 05:48:26.412 147 11461.06 78.59 56833.29 88888.00 2018-05-27 05:48:26.912 147 11461.02 78.56 56833.28 88888.00 2018-05-27 05:48:27.412 147 11461.03 78.64 56833.35 88888.00 2018-05-27 05:48:27.912 147 11461.21 78.63 56833.36 88888.00 2018-05-27 05:48:28.412 147 11461.17 78.58 56833.32 88888.00 2018-05-27 05:48:28.912 147 11461.19 78.58 56833.36 88888.00 2018-05-27 05:48:29.412 147 11461.20 78.58 56833.35 88888.00 2018-05-27 05:48:29.912 147 11461.16 78.59 56833.32 88888.00 2018-05-27 05:48:30.412 147 11461.26 78.60 56833.32 88888.00 2018-05-27 05:48:30.912 147 11461.30 78.64 56833.30 88888.00 2018-05-27 05:48:31.412 147 11461.23 78.64 56833.29 88888.00 2018-05-27 05:48:31.912 147 11461.27 78.66 56833.32 88888.00 2018-05-27 05:48:32.412 147 11461.27 78.76 56833.27 88888.00 2018-05-27 05:48:32.912 147 11461.24 78.70 56833.28 88888.00 2018-05-27 05:48:33.412 147 11461.20 78.64 56833.29 88888.00 2018-05-27 05:48:33.912 147 11461.27 78.66 56833.33 88888.00 2018-05-27 05:48:34.412 147 11461.28 78.66 56833.34 88888.00 2018-05-27 05:48:34.912 147 11461.28 78.65 56833.35 88888.00 2018-05-27 05:48:35.412 147 11461.33 78.70 56833.34 88888.00 2018-05-27 05:48:35.912 147 11461.29 78.72 56833.32 88888.00 2018-05-27 05:48:36.412 147 11461.21 78.64 56833.30 88888.00 2018-05-27 05:48:36.912 147 11461.24 78.65 56833.33 88888.00 2018-05-27 05:48:37.412 147 11461.33 78.63 56833.33 88888.00 2018-05-27 05:48:37.912 147 11461.24 78.60 56833.33 88888.00 2018-05-27 05:48:38.412 147 11461.24 78.62 56833.36 88888.00 2018-05-27 05:48:38.912 147 11461.29 78.62 56833.34 88888.00 2018-05-27 05:48:39.412 147 11461.20 78.64 56833.37 88888.00 2018-05-27 05:48:39.912 147 11461.23 78.66 56833.41 88888.00 2018-05-27 05:48:40.412 147 11461.38 78.62 56833.39 88888.00 2018-05-27 05:48:40.912 147 11461.37 78.60 56833.36 88888.00 2018-05-27 05:48:41.412 147 11461.30 78.60 56833.32 88888.00 2018-05-27 05:48:41.912 147 11461.29 78.62 56833.33 88888.00 2018-05-27 05:48:42.412 147 11461.31 78.59 56833.37 88888.00 2018-05-27 05:48:42.912 147 11461.27 78.64 56833.36 88888.00 2018-05-27 05:48:43.412 147 11461.31 78.64 56833.30 88888.00 2018-05-27 05:48:43.912 147 11461.24 78.60 56833.28 88888.00 2018-05-27 05:48:44.412 147 11461.27 78.60 56833.33 88888.00 2018-05-27 05:48:44.912 147 11461.33 78.58 56833.35 88888.00 2018-05-27 05:48:45.912 147 11461.23 78.64 56833.36 88888.00 2018-05-27 05:48:46.412 147 11461.35 78.64 56833.34 88888.00 2018-05-27 05:48:46.912 147 11461.34 78.59 56833.33 88888.00 2018-05-27 05:48:47.412 147 11461.27 78.62 56833.33 88888.00 2018-05-27 05:48:47.912 147 11461.33 78.65 56833.36 88888.00 2018-05-27 05:48:48.412 147 11461.33 78.69 56833.39 88888.00 2018-05-27 05:48:48.912 147 11461.23 78.70 56833.35 88888.00 2018-05-27 05:48:49.412 147 11461.35 78.64 56833.36 88888.00 2018-05-27 05:48:49.912 147 11461.41 78.65 56833.46 88888.00 2018-05-27 05:48:50.412 147 11461.40 78.65 56833.46 88888.00 2018-05-27 05:48:50.912 147 11461.42 78.64 56833.42 88888.00 2018-05-27 05:48:51.412 147 11461.40 78.65 56833.41 88888.00 2018-05-27 05:48:51.912 147 11461.30 78.64 56833.46 88888.00 2018-05-27 05:48:52.412 147 11461.37 78.64 56833.43 88888.00 2018-05-27 05:48:52.912 147 11461.40 78.63 56833.41 88888.00 2018-05-27 05:48:53.412 147 11461.36 78.65 56833.41 88888.00 2018-05-27 05:48:53.912 147 11461.30 78.68 56833.42 88888.00 2018-05-27 05:48:54.412 147 11461.37 78.63 56833.43 88888.00 2018-05-27 05:48:54.912 147 11461.37 78.71 56833.45 88888.00 2018-05-27 05:48:55.412 147 11461.37 78.71 56833.40 88888.00 2018-05-27 05:48:55.912 147 11461.40 78.65 56833.36 88888.00 2018-05-27 05:48:56.412 147 11461.28 78.64 56833.39 88888.00 2018-05-27 05:48:56.912 147 11461.24 78.68 56833.48 88888.00 2018-05-27 05:48:57.412 147 11461.41 78.69 56833.42 88888.00 2018-05-27 05:48:57.912 147 11461.37 78.68 56833.41 88888.00 2018-05-27 05:48:58.412 147 11461.30 78.66 56833.46 88888.00 2018-05-27 05:48:58.912 147 11461.31 78.71 56833.42 88888.00 2018-05-27 05:48:59.412 147 11461.36 78.64 56833.37 88888.00 2018-05-27 05:48:59.912 147 11461.31 78.64 56833.39 88888.00 2018-05-27 05:49:00.412 147 11461.40 78.66 56833.34 88888.00 2018-05-27 05:49:00.912 147 11461.31 78.65 56833.37 88888.00 2018-05-27 05:49:01.412 147 11461.27 78.65 56833.42 88888.00 2018-05-27 05:49:01.912 147 11461.34 78.70 56833.39 88888.00 2018-05-27 05:49:02.412 147 11461.34 78.65 56833.39 88888.00 2018-05-27 05:49:02.912 147 11461.29 78.60 56833.40 88888.00 2018-05-27 05:49:03.412 147 11461.30 78.63 56833.37 88888.00 2018-05-27 05:49:03.912 147 11461.37 78.66 56833.34 88888.00 2018-05-27 05:49:04.412 147 11461.35 78.68 56833.33 88888.00 2018-05-27 05:49:04.912 147 11461.38 78.63 56833.29 88888.00 2018-05-27 05:49:05.412 147 11461.34 78.60 56833.36 88888.00 2018-05-27 05:49:05.912 147 11461.31 78.57 56833.41 88888.00 2018-05-27 05:49:06.412 147 11461.35 78.56 56833.35 88888.00 2018-05-27 05:49:06.912 147 11461.33 78.57 56833.32 88888.00 2018-05-27 05:49:07.412 147 11461.33 78.58 56833.32 88888.00 2018-05-27 05:49:07.912 147 11461.36 78.65 56833.35 88888.00 2018-05-27 05:49:08.412 147 11461.41 78.63 56833.36 88888.00 2018-05-27 05:49:08.912 147 11461.38 78.60 56833.30 88888.00 2018-05-27 05:49:09.412 147 11461.30 78.59 56833.30 88888.00 2018-05-27 05:49:09.912 147 11461.35 78.60 56833.30 88888.00 2018-05-27 05:49:10.412 147 11461.30 78.62 56833.28 88888.00 2018-05-27 05:49:10.912 147 11461.23 78.63 56833.32 88888.00 2018-05-27 05:49:11.412 147 11461.35 78.64 56833.27 88888.00 2018-05-27 05:49:11.912 147 11461.27 78.62 56833.24 88888.00 2018-05-27 05:49:12.412 147 11461.13 78.66 56833.30 88888.00 2018-05-27 05:49:12.912 147 11461.19 78.65 56833.30 88888.00 2018-05-27 05:49:13.412 147 11461.20 78.58 56833.33 88888.00 2018-05-27 05:49:13.912 147 11461.19 78.63 56833.33 88888.00 2018-05-27 05:49:14.412 147 11461.21 78.63 56833.29 88888.00 2018-05-27 05:49:14.912 147 11461.27 78.57 56833.27 88888.00 2018-05-27 05:49:15.412 147 11461.21 78.56 56833.29 88888.00 2018-05-27 05:49:15.912 147 11461.19 78.58 56833.34 88888.00 2018-05-27 05:49:16.412 147 11461.26 78.59 56833.36 88888.00 2018-05-27 05:49:17.412 147 11461.23 78.59 56833.30 88888.00 2018-05-27 05:49:17.912 147 11461.21 78.59 56833.32 88888.00 2018-05-27 05:49:18.412 147 11461.13 78.56 56833.26 88888.00 2018-05-27 05:49:18.912 147 11461.12 78.56 56833.28 88888.00 2018-05-27 05:49:19.412 147 11461.20 78.58 56833.32 88888.00 2018-05-27 05:49:19.912 147 11461.15 78.57 56833.32 88888.00 2018-05-27 05:49:20.412 147 11461.07 78.63 56833.30 88888.00 2018-05-27 05:49:20.912 147 11461.16 78.58 56833.23 88888.00 2018-05-27 05:49:21.412 147 11461.13 78.55 56833.24 88888.00 2018-05-27 05:49:21.912 147 11461.07 78.57 56833.23 88888.00 2018-05-27 05:49:22.412 147 11461.08 78.60 56833.23 88888.00 2018-05-27 05:49:22.912 147 11461.08 78.56 56833.17 88888.00 2018-05-27 05:49:23.412 147 11461.05 78.58 56833.18 88888.00 2018-05-27 05:49:23.912 147 11461.16 78.58 56833.14 88888.00 2018-05-27 05:49:24.412 147 11461.16 78.53 56833.09 88888.00 2018-05-27 05:49:24.912 147 11461.10 78.55 56833.11 88888.00 2018-05-27 05:49:25.412 147 11461.14 78.58 56833.22 88888.00 2018-05-27 05:49:25.912 147 11461.17 78.58 56833.18 88888.00 2018-05-27 05:49:26.412 147 11461.12 78.57 56833.20 88888.00 2018-05-27 05:49:27.412 147 11461.06 78.64 56833.15 88888.00 2018-05-27 05:49:27.912 147 11460.98 78.62 56833.17 88888.00 2018-05-27 05:49:28.412 147 11461.01 78.58 56833.10 88888.00 2018-05-27 05:49:28.912 147 11461.06 78.57 56833.08 88888.00 2018-05-27 05:49:29.412 147 11461.03 78.57 56833.01 88888.00 2018-05-27 05:49:29.912 147 11461.03 78.57 56833.01 88888.00 2018-05-27 05:49:30.412 147 11461.08 78.57 56833.02 88888.00 2018-05-27 05:49:30.912 147 11460.96 78.53 56833.01 88888.00 2018-05-27 05:49:31.412 147 11460.99 78.56 56833.04 88888.00 2018-05-27 05:49:31.912 147 11460.98 78.56 56833.03 88888.00 2018-05-27 05:49:32.412 147 11460.95 78.51 56833.02 88888.00 2018-05-27 05:49:32.912 147 11460.96 78.52 56833.03 88888.00 2018-05-27 05:49:33.412 147 11461.02 78.58 56832.97 88888.00 2018-05-27 05:49:33.912 147 11461.00 78.59 56833.00 88888.00 2018-05-27 05:49:34.412 147 11460.98 78.58 56833.00 88888.00 2018-05-27 05:49:34.912 147 11461.05 78.55 56832.96 88888.00 2018-05-27 05:49:35.412 147 11460.99 78.57 56832.89 88888.00 2018-05-27 05:49:35.912 147 11460.96 78.59 56832.90 88888.00 2018-05-27 05:49:36.412 147 11460.94 78.56 56832.87 88888.00 2018-05-27 05:49:36.912 147 11460.94 78.56 56832.85 88888.00 2018-05-27 05:49:37.412 147 11460.94 78.53 56832.82 88888.00 2018-05-27 05:49:37.912 147 11460.96 78.50 56832.83 88888.00 2018-05-27 05:49:38.412 147 11461.03 78.43 56832.78 88888.00 2018-05-27 05:49:38.912 147 11460.98 78.46 56832.76 88888.00 2018-05-27 05:49:39.412 147 11460.94 78.52 56832.77 88888.00 2018-05-27 05:49:39.912 147 11460.99 78.55 56832.73 88888.00 2018-05-27 05:49:40.412 147 11460.93 78.52 56832.71 88888.00 2018-05-27 05:49:40.912 147 11460.99 78.51 56832.71 88888.00 2018-05-27 05:49:41.412 147 11461.06 78.55 56832.72 88888.00 2018-05-27 05:49:41.912 147 11460.92 78.52 56832.68 88888.00 2018-05-27 05:49:42.412 147 11461.03 78.52 56832.72 88888.00 2018-05-27 05:49:42.912 147 11460.99 78.51 56832.73 88888.00 2018-05-27 05:49:43.412 147 11460.93 78.52 56832.69 88888.00 2018-05-27 05:49:43.912 147 11461.02 78.50 56832.64 88888.00 2018-05-27 05:49:44.412 147 11460.96 78.50 56832.64 88888.00 2018-05-27 05:49:44.912 147 11460.86 78.49 56832.60 88888.00 2018-05-27 05:49:45.412 147 11460.85 78.53 56832.62 88888.00 2018-05-27 05:49:45.912 147 11460.91 78.50 56832.63 88888.00 2018-05-27 05:49:46.412 147 11460.91 78.50 56832.63 88888.00 2018-05-27 05:49:46.912 147 11460.94 78.50 56832.57 88888.00 2018-05-27 05:49:47.412 147 11460.91 78.52 56832.57 88888.00 2018-05-27 05:49:47.912 147 11460.84 78.50 56832.56 88888.00 2018-05-27 05:49:48.412 147 11460.80 78.52 56832.56 88888.00 2018-05-27 05:49:48.912 147 11460.88 78.52 56832.60 88888.00 2018-05-27 05:49:49.412 147 11460.82 78.49 56832.56 88888.00 2018-05-27 05:49:49.912 147 11460.81 78.55 56832.57 88888.00 2018-05-27 05:49:50.412 147 11460.96 78.55 56832.60 88888.00 2018-05-27 05:49:50.912 147 11460.92 78.51 56832.63 88888.00 2018-05-27 05:49:51.412 147 11460.85 78.57 56832.68 88888.00 2018-05-27 05:49:51.912 147 11460.94 78.53 56832.60 88888.00 2018-05-27 05:49:52.412 147 11460.88 78.49 56832.60 88888.00 2018-05-27 05:49:52.912 147 11460.84 78.50 56832.59 88888.00 2018-05-27 05:49:53.412 147 11460.87 78.52 56832.58 88888.00 2018-05-27 05:49:53.912 147 11460.93 78.49 56832.57 88888.00 2018-05-27 05:49:54.412 147 11460.93 78.51 56832.53 88888.00 2018-05-27 05:49:54.912 147 11461.00 78.51 56832.53 88888.00 2018-05-27 05:49:55.412 147 11461.02 78.52 56832.51 88888.00 2018-05-27 05:49:55.912 147 11460.86 78.49 56832.52 88888.00 2018-05-27 05:49:56.412 147 11460.84 78.49 56832.49 88888.00 2018-05-27 05:49:56.912 147 11460.81 78.50 56832.52 88888.00 2018-05-27 05:49:57.412 147 11460.81 78.49 56832.51 88888.00 2018-05-27 05:49:57.912 147 11460.84 78.46 56832.52 88888.00 2018-05-27 05:49:58.412 147 11460.86 78.50 56832.51 88888.00 2018-05-27 05:49:58.912 147 11460.84 78.50 56832.50 88888.00 2018-05-27 05:49:59.412 147 11460.85 78.49 56832.46 88888.00 2018-05-27 05:49:59.912 147 11460.93 78.43 56832.51 88888.00 2018-05-27 05:50:00.412 147 11460.93 78.43 56832.49 88888.00 2018-05-27 05:50:00.912 147 11460.93 78.46 56832.47 88888.00 2018-05-27 05:50:01.412 147 11460.99 78.46 56832.46 88888.00 2018-05-27 05:50:01.912 147 11460.87 78.43 56832.45 88888.00 2018-05-27 05:50:02.412 147 11460.89 78.42 56832.50 88888.00 2018-05-27 05:50:02.912 147 11460.96 78.45 56832.49 88888.00 2018-05-27 05:50:03.412 147 11460.98 78.44 56832.46 88888.00 2018-05-27 05:50:03.912 147 11460.94 78.43 56832.46 88888.00 2018-05-27 05:50:04.412 147 11460.96 78.43 56832.50 88888.00 2018-05-27 05:50:04.912 147 11460.88 78.39 56832.45 88888.00 2018-05-27 05:50:05.412 147 11460.84 78.39 56832.49 88888.00 2018-05-27 05:50:05.912 147 11460.86 78.42 56832.47 88888.00 2018-05-27 05:50:06.412 147 11460.87 78.41 56832.47 88888.00 2018-05-27 05:50:06.912 147 11460.77 78.42 56832.46 88888.00 2018-05-27 05:50:07.412 147 11460.86 78.44 56832.49 88888.00 2018-05-27 05:50:07.912 147 11460.93 78.39 56832.46 88888.00 2018-05-27 05:50:08.912 147 11460.92 78.46 56832.41 88888.00 2018-05-27 05:50:09.412 147 11460.93 78.41 56832.37 88888.00 2018-05-27 05:50:09.912 147 11460.88 78.39 56832.34 88888.00 2018-05-27 05:50:10.412 147 11460.89 78.38 56832.39 88888.00 2018-05-27 05:50:10.912 147 11460.99 78.38 56832.39 88888.00 2018-05-27 05:50:11.412 147 11460.94 78.36 56832.30 88888.00 2018-05-27 05:50:11.912 147 11460.87 78.36 56832.34 88888.00 2018-05-27 05:50:12.412 147 11460.92 78.32 56832.39 88888.00 2018-05-27 05:50:12.912 147 11460.89 78.37 56832.36 88888.00 2018-05-27 05:50:13.412 147 11460.85 78.41 56832.33 88888.00 2018-05-27 05:50:13.912 147 11460.98 78.37 56832.26 88888.00 2018-05-27 05:50:14.412 147 11460.86 78.32 56832.23 88888.00 2018-05-27 05:50:14.912 147 11460.87 78.38 56832.25 88888.00 2018-05-27 05:50:15.412 147 11460.92 78.42 56832.26 88888.00 2018-05-27 05:50:15.912 147 11460.93 78.41 56832.28 88888.00 2018-05-27 05:50:16.412 147 11460.92 78.38 56832.24 88888.00 2018-05-27 05:50:16.912 147 11460.91 78.39 56832.25 88888.00 2018-05-27 05:50:17.412 147 11460.87 78.43 56832.25 88888.00 2018-05-27 05:50:17.912 147 11460.87 78.42 56832.23 88888.00 2018-05-27 05:50:18.913 147 11460.85 78.36 56832.24 88888.00 2018-05-27 05:50:19.413 147 11460.82 78.35 56832.19 88888.00 2018-05-27 05:50:19.913 147 11460.85 78.38 56832.15 88888.00 2018-05-27 05:50:20.413 147 11460.92 78.37 56832.15 88888.00 2018-05-27 05:50:20.913 147 11460.86 78.37 56832.17 88888.00 2018-05-27 05:50:21.413 147 11460.86 78.38 56832.13 88888.00 2018-05-27 05:50:21.913 147 11460.95 78.39 56832.14 88888.00 2018-05-27 05:50:22.413 147 11460.87 78.34 56832.11 88888.00 2018-05-27 05:50:22.913 147 11460.77 78.35 56832.10 88888.00 2018-05-27 05:50:23.413 147 11460.73 78.32 56832.07 88888.00 2018-05-27 05:50:23.913 147 11460.72 78.34 56832.06 88888.00 2018-05-27 05:50:24.413 147 11460.68 78.37 56832.08 88888.00 2018-05-27 05:50:24.913 147 11460.84 78.36 56832.11 88888.00 2018-05-27 05:50:25.413 147 11460.80 78.34 56832.15 88888.00 2018-05-27 05:50:25.913 147 11460.72 78.34 56832.13 88888.00 2018-05-27 05:50:26.913 147 11460.72 78.31 56832.07 88888.00 2018-05-27 05:50:27.413 147 11460.66 78.31 56832.06 88888.00 2018-05-27 05:50:27.913 147 11460.73 78.32 56832.07 88888.00 2018-05-27 05:50:28.413 147 11460.68 78.34 56832.15 88888.00 2018-05-27 05:50:28.913 147 11460.63 78.34 56832.13 88888.00 2018-05-27 05:50:29.413 147 11460.71 78.34 56832.13 88888.00 2018-05-27 05:50:29.913 147 11460.71 78.29 56832.13 88888.00 2018-05-27 05:50:30.413 147 11460.60 78.25 56832.05 88888.00 2018-05-27 05:50:30.913 147 11460.59 78.28 56832.02 88888.00 2018-05-27 05:50:31.413 147 11460.63 78.29 56832.05 88888.00 2018-05-27 05:50:31.913 147 11460.57 78.30 56832.01 88888.00 2018-05-27 05:50:32.413 147 11460.58 78.29 56832.00 88888.00 2018-05-27 05:50:32.913 147 11460.58 78.26 56831.95 88888.00 2018-05-27 05:50:33.413 147 11460.58 78.25 56831.94 88888.00 2018-05-27 05:50:33.913 147 11460.56 78.26 56831.94 88888.00 2018-05-27 05:50:34.413 147 11460.52 78.23 56831.87 88888.00 2018-05-27 05:50:34.913 147 11460.51 78.16 56831.92 88888.00 2018-05-27 05:50:35.413 147 11460.51 78.15 56831.94 88888.00 2018-05-27 05:50:35.913 147 11460.52 78.18 56831.91 88888.00 2018-05-27 05:50:36.913 147 11460.50 78.19 56831.98 88888.00 2018-05-27 05:50:37.413 147 11460.59 78.19 56831.94 88888.00 2018-05-27 05:50:37.913 147 11460.50 78.16 56831.92 88888.00 2018-05-27 05:50:38.413 147 11460.41 78.15 56831.83 88888.00 2018-05-27 05:50:38.913 147 11460.46 78.12 56831.85 88888.00 2018-05-27 05:50:39.413 147 11460.44 78.18 56831.91 88888.00 2018-05-27 05:50:39.913 147 11460.37 78.19 56831.86 88888.00 2018-05-27 05:50:40.413 147 11460.41 78.19 56831.83 88888.00 2018-05-27 05:50:40.913 147 11460.38 78.16 56831.80 88888.00 2018-05-27 05:50:41.413 147 11460.36 78.19 56831.75 88888.00 2018-05-27 05:50:41.913 147 11460.37 78.09 56831.78 88888.00 2018-05-27 05:50:42.413 147 11460.33 78.04 56831.74 88888.00 2018-05-27 05:50:42.913 147 11460.22 78.05 56831.70 88888.00 2018-05-27 05:50:43.413 147 11460.25 78.10 56831.66 88888.00 2018-05-27 05:50:43.913 147 11460.29 78.09 56831.66 88888.00 2018-05-27 05:50:44.413 147 11460.22 78.03 56831.64 88888.00 2018-05-27 05:50:44.913 147 11460.29 78.02 56831.61 88888.00 2018-05-27 05:50:45.413 147 11460.36 78.07 56831.55 88888.00 2018-05-27 05:50:45.913 147 11460.25 78.09 56831.54 88888.00 2018-05-27 05:50:46.413 147 11460.27 78.05 56831.56 88888.00 2018-05-27 05:50:46.913 147 11460.27 78.03 56831.55 88888.00 2018-05-27 05:50:47.413 147 11460.20 78.02 56831.47 88888.00 2018-05-27 05:50:47.913 147 11460.24 78.03 56831.47 88888.00 2018-05-27 05:50:48.413 147 11460.27 78.01 56831.47 88888.00 2018-05-27 05:50:48.913 147 11460.27 78.03 56831.44 88888.00 2018-05-27 05:50:49.413 147 11460.18 78.02 56831.44 88888.00 2018-05-27 05:50:49.913 147 11460.29 78.01 56831.41 88888.00 2018-05-27 05:50:50.413 147 11460.25 78.01 56831.37 88888.00 2018-05-27 05:50:50.913 147 11460.25 78.02 56831.40 88888.00 2018-05-27 05:50:51.413 147 11460.29 78.05 56831.44 88888.00 2018-05-27 05:50:51.913 147 11460.25 78.05 56831.40 88888.00 2018-05-27 05:50:52.413 147 11460.32 78.05 56831.36 88888.00 2018-05-27 05:50:52.913 147 11460.27 78.08 56831.30 88888.00 2018-05-27 05:50:53.413 147 11460.20 78.04 56831.30 88888.00 2018-05-27 05:50:53.913 147 11460.22 78.02 56831.30 88888.00 2018-05-27 05:50:54.413 147 11460.30 78.04 56831.28 88888.00 2018-05-27 05:50:54.913 147 11460.26 78.02 56831.30 88888.00 2018-05-27 05:50:55.413 147 11460.22 78.05 56831.30 88888.00 2018-05-27 05:50:55.913 147 11460.23 78.10 56831.30 88888.00 2018-05-27 05:50:56.413 147 11460.19 78.07 56831.25 88888.00 2018-05-27 05:50:56.913 147 11460.18 78.07 56831.29 88888.00 2018-05-27 05:50:57.413 147 11460.27 78.05 56831.37 88888.00 2018-05-27 05:50:57.913 147 11460.22 78.01 56831.30 88888.00 2018-05-27 05:50:58.413 147 11460.23 78.04 56831.25 88888.00 2018-05-27 05:50:58.913 147 11460.26 78.10 56831.27 88888.00 2018-05-27 05:50:59.413 147 11460.23 78.05 56831.30 88888.00 2018-05-27 05:50:59.913 147 11460.24 78.01 56831.22 88888.00 2018-05-27 05:51:00.413 147 11460.15 78.08 56831.18 88888.00 2018-05-27 05:51:00.913 147 11460.15 78.07 56831.17 88888.00 2018-05-27 05:51:01.413 147 11460.17 78.03 56831.23 88888.00 2018-05-27 05:51:01.913 147 11460.16 78.08 56831.28 88888.00 2018-05-27 05:51:02.413 147 11460.25 78.11 56831.24 88888.00 2018-05-27 05:51:02.913 147 11460.20 78.04 56831.18 88888.00 2018-05-27 05:51:03.413 147 11460.24 78.01 56831.21 88888.00 2018-05-27 05:51:03.913 147 11460.24 78.07 56831.24 88888.00 2018-05-27 05:51:04.413 147 11460.17 78.03 56831.24 88888.00 2018-05-27 05:51:04.913 147 11460.18 78.03 56831.30 88888.00 2018-05-27 05:51:05.413 147 11460.27 78.01 56831.34 88888.00 2018-05-27 05:51:05.913 147 11460.13 78.01 56831.34 88888.00 2018-05-27 05:51:06.413 147 11460.17 78.01 56831.28 88888.00 2018-05-27 05:51:06.913 147 11460.20 78.05 56831.29 88888.00 2018-05-27 05:51:07.413 147 11460.17 78.07 56831.28 88888.00 2018-05-27 05:51:07.913 147 11460.17 78.08 56831.27 88888.00 2018-05-27 05:51:08.413 147 11460.16 78.08 56831.28 88888.00 2018-05-27 05:51:08.913 147 11460.15 78.02 56831.30 88888.00 2018-05-27 05:51:09.413 147 11460.13 78.05 56831.30 88888.00 2018-05-27 05:51:09.913 147 11460.19 78.09 56831.23 88888.00 2018-05-27 05:51:10.413 147 11460.22 78.05 56831.18 88888.00 2018-05-27 05:51:10.913 147 11460.15 78.07 56831.19 88888.00 2018-05-27 05:51:11.413 147 11460.15 78.11 56831.22 88888.00 2018-05-27 05:51:11.913 147 11460.16 78.09 56831.19 88888.00 2018-05-27 05:51:12.413 147 11460.18 78.09 56831.21 88888.00 2018-05-27 05:51:12.913 147 11460.22 78.04 56831.18 88888.00 2018-05-27 05:51:13.413 147 11460.24 78.02 56831.19 88888.00 2018-05-27 05:51:13.913 147 11460.16 78.03 56831.17 88888.00 2018-05-27 05:51:14.413 147 11460.22 78.02 56831.21 88888.00 2018-05-27 05:51:14.913 147 11460.24 78.02 56831.28 88888.00 2018-05-27 05:51:15.413 147 11460.13 78.07 56831.28 88888.00 2018-05-27 05:51:15.913 147 11460.12 78.08 56831.28 88888.00 2018-05-27 05:51:16.413 147 11460.16 78.05 56831.29 88888.00 2018-05-27 05:51:16.913 147 11460.16 78.04 56831.25 88888.00 2018-05-27 05:51:17.413 147 11460.22 78.04 56831.28 88888.00 2018-05-27 05:51:17.913 147 11460.16 78.08 56831.34 88888.00 2018-05-27 05:51:18.413 147 11460.11 78.08 56831.30 88888.00 2018-05-27 05:51:18.913 147 11460.15 78.07 56831.28 88888.00 2018-05-27 05:51:19.413 147 11460.23 78.04 56831.35 88888.00 2018-05-27 05:51:19.913 147 11460.23 78.03 56831.34 88888.00 2018-05-27 05:51:20.413 147 11460.16 78.03 56831.29 88888.00 2018-05-27 05:51:20.913 147 11460.13 78.08 56831.33 88888.00 2018-05-27 05:51:21.913 147 11460.16 78.01 56831.37 88888.00 2018-05-27 05:51:22.413 147 11460.13 78.05 56831.42 88888.00 2018-05-27 05:51:22.913 147 11460.17 78.08 56831.41 88888.00 2018-05-27 05:51:23.413 147 11460.06 78.08 56831.42 88888.00 2018-05-27 05:51:23.913 147 11460.16 78.05 56831.40 88888.00 2018-05-27 05:51:24.413 147 11460.12 78.05 56831.41 88888.00 2018-05-27 05:51:24.913 147 11460.15 78.09 56831.36 88888.00 2018-05-27 05:51:25.413 147 11460.19 78.10 56831.36 88888.00 2018-05-27 05:51:25.913 147 11460.13 78.11 56831.37 88888.00 2018-05-27 05:51:26.413 147 11460.10 78.11 56831.38 88888.00 2018-05-27 05:51:26.913 147 11460.18 78.12 56831.37 88888.00 2018-05-27 05:51:27.413 147 11460.20 78.08 56831.41 88888.00 2018-05-27 05:51:27.913 147 11460.18 78.09 56831.40 88888.00 2018-05-27 05:51:28.413 147 11460.17 78.08 56831.41 88888.00 2018-05-27 05:51:28.913 147 11460.22 78.07 56831.48 88888.00 2018-05-27 05:51:29.913 147 11460.15 78.14 56831.55 88888.00 2018-05-27 05:51:30.413 147 11460.27 78.09 56831.55 88888.00 2018-05-27 05:51:30.913 147 11460.23 78.01 56831.55 88888.00 2018-05-27 05:51:31.413 147 11460.17 78.04 56831.54 88888.00 2018-05-27 05:51:31.913 147 11460.19 78.09 56831.55 88888.00 2018-05-27 05:51:32.413 147 11460.16 78.07 56831.56 88888.00 2018-05-27 05:51:32.913 147 11460.15 78.08 56831.56 88888.00 2018-05-27 05:51:33.413 147 11460.24 78.05 56831.50 88888.00 2018-05-27 05:51:33.913 147 11460.34 78.02 56831.48 88888.00 2018-05-27 05:51:34.413 147 11460.32 78.03 56831.49 88888.00 2018-05-27 05:51:34.913 147 11460.25 78.08 56831.55 88888.00 2018-05-27 05:51:35.413 147 11460.33 78.14 56831.62 88888.00 2018-05-27 05:51:35.913 147 11460.26 78.12 56831.66 88888.00 2018-05-27 05:51:36.413 147 11460.27 78.14 56831.73 88888.00 2018-05-27 05:51:36.913 147 11460.39 78.11 56831.72 88888.00 2018-05-27 05:51:37.413 147 11460.27 78.10 56831.73 88888.00 2018-05-27 05:51:37.913 147 11460.32 78.11 56831.74 88888.00 2018-05-27 05:51:38.413 147 11460.43 78.12 56831.73 88888.00 2018-05-27 05:51:38.913 147 11460.38 78.05 56831.73 88888.00 2018-05-27 05:51:39.413 147 11460.46 78.07 56831.72 88888.00 2018-05-27 05:51:39.913 147 11460.44 78.10 56831.73 88888.00 2018-05-27 05:51:40.413 147 11460.33 78.10 56831.74 88888.00 2018-05-27 05:51:40.913 147 11460.40 78.09 56831.76 88888.00 2018-05-27 05:51:41.413 147 11460.46 78.11 56831.76 88888.00 2018-05-27 05:51:41.913 147 11460.45 78.12 56831.75 88888.00 2018-05-27 05:51:42.413 147 11460.44 78.12 56831.78 88888.00 2018-05-27 05:51:42.913 147 11460.53 78.16 56831.81 88888.00 2018-05-27 05:51:43.413 147 11460.47 78.14 56831.78 88888.00 2018-05-27 05:51:43.913 147 11460.46 78.09 56831.80 88888.00 2018-05-27 05:51:44.413 147 11460.56 78.09 56831.82 88888.00 2018-05-27 05:51:44.913 147 11460.59 78.14 56831.85 88888.00 2018-05-27 05:51:45.413 147 11460.51 78.15 56831.89 88888.00 2018-05-27 05:51:45.913 147 11460.50 78.14 56831.89 88888.00 2018-05-27 05:51:46.413 147 11460.49 78.11 56831.94 88888.00 2018-05-27 05:51:46.913 147 11460.54 78.10 56831.91 88888.00 2018-05-27 05:51:47.413 147 11460.51 78.16 56831.89 88888.00 2018-05-27 05:51:47.913 147 11460.57 78.21 56831.93 88888.00 2018-05-27 05:51:48.413 147 11460.49 78.17 56831.98 88888.00 2018-05-27 05:51:48.913 147 11460.56 78.16 56831.99 88888.00 2018-05-27 05:51:49.413 147 11460.66 78.18 56832.01 88888.00 2018-05-27 05:51:49.913 147 11460.64 78.22 56832.05 88888.00 2018-05-27 05:51:50.413 147 11460.68 78.28 56832.12 88888.00 2018-05-27 05:51:50.913 147 11460.68 78.26 56832.11 88888.00 2018-05-27 05:51:51.413 147 11460.59 78.21 56832.14 88888.00 2018-05-27 05:51:51.913 147 11460.60 78.22 56832.12 88888.00 2018-05-27 05:51:52.413 147 11460.56 78.22 56832.12 88888.00 2018-05-27 05:51:53.413 147 11460.65 78.25 56832.18 88888.00 2018-05-27 05:51:53.913 147 11460.60 78.23 56832.20 88888.00 2018-05-27 05:51:54.413 147 11460.59 78.26 56832.20 88888.00 2018-05-27 05:51:54.913 147 11460.59 78.24 56832.20 88888.00 2018-05-27 05:51:55.413 147 11460.53 78.25 56832.27 88888.00 2018-05-27 05:51:55.913 147 11460.61 78.26 56832.27 88888.00 2018-05-27 05:51:56.413 147 11460.59 78.26 56832.27 88888.00 2018-05-27 05:51:56.913 147 11460.60 78.22 56832.24 88888.00 2018-05-27 05:51:57.413 147 11460.61 78.23 56832.27 88888.00 2018-05-27 05:51:57.913 147 11460.64 78.23 56832.30 88888.00 2018-05-27 05:51:58.413 147 11460.64 78.24 56832.25 88888.00 2018-05-27 05:51:58.913 147 11460.56 78.22 56832.27 88888.00 2018-05-27 05:51:59.413 147 11460.61 78.19 56832.33 88888.00 2018-05-27 05:51:59.913 147 11460.60 78.23 56832.36 88888.00 2018-05-27 05:52:00.413 147 11460.50 78.17 56832.36 88888.00 2018-05-27 05:52:00.913 147 11460.49 78.17 56832.36 88888.00 2018-05-27 05:52:01.413 147 11460.59 78.19 56832.32 88888.00 2018-05-27 05:52:01.913 147 11460.58 78.16 56832.32 88888.00 2018-05-27 05:52:02.413 147 11460.53 78.19 56832.34 88888.00 2018-05-27 05:52:02.913 147 11460.64 78.23 56832.32 88888.00 2018-05-27 05:52:03.413 147 11460.67 78.23 56832.26 88888.00 2018-05-27 05:52:03.913 147 11460.60 78.23 56832.28 88888.00 2018-05-27 05:52:04.413 147 11460.59 78.26 56832.28 88888.00 2018-05-27 05:52:04.913 147 11460.53 78.28 56832.25 88888.00 2018-05-27 05:52:05.413 147 11460.50 78.28 56832.23 88888.00 2018-05-27 05:52:05.913 147 11460.47 78.26 56832.27 88888.00 2018-05-27 05:52:06.413 147 11460.56 78.22 56832.32 88888.00 2018-05-27 05:52:06.913 147 11460.50 78.21 56832.31 88888.00 2018-05-27 05:52:07.413 147 11460.46 78.22 56832.32 88888.00 2018-05-27 05:52:07.913 147 11460.56 78.22 56832.39 88888.00 2018-05-27 05:52:08.413 147 11460.53 78.16 56832.43 88888.00 2018-05-27 05:52:08.913 147 11460.46 78.16 56832.44 88888.00 2018-05-27 05:52:09.413 147 11460.49 78.14 56832.41 88888.00 2018-05-27 05:52:09.913 147 11460.52 78.19 56832.41 88888.00 2018-05-27 05:52:10.413 147 11460.56 78.17 56832.43 88888.00 2018-05-27 05:52:10.913 147 11460.56 78.12 56832.38 88888.00 2018-05-27 05:52:11.413 147 11460.44 78.10 56832.37 88888.00 2018-05-27 05:52:11.913 147 11460.51 78.22 56832.43 88888.00 2018-05-27 05:52:12.413 147 11460.54 78.25 56832.46 88888.00 2018-05-27 05:52:12.913 147 11460.47 78.21 56832.46 88888.00 2018-05-27 05:52:13.413 147 11460.49 78.24 56832.41 88888.00 2018-05-27 05:52:13.913 147 11460.51 78.24 56832.43 88888.00 2018-05-27 05:52:14.413 147 11460.54 78.23 56832.46 88888.00 2018-05-27 05:52:14.913 147 11460.43 78.22 56832.50 88888.00 2018-05-27 05:52:15.413 147 11460.51 78.21 56832.43 88888.00 2018-05-27 05:52:15.913 147 11460.54 78.22 56832.41 88888.00 2018-05-27 05:52:16.413 147 11460.46 78.22 56832.43 88888.00 2018-05-27 05:52:16.913 147 11460.44 78.21 56832.49 88888.00 2018-05-27 05:52:17.413 147 11460.43 78.14 56832.49 88888.00 2018-05-27 05:52:17.913 147 11460.44 78.16 56832.49 88888.00 2018-05-27 05:52:18.413 147 11460.44 78.21 56832.49 88888.00 2018-05-27 05:52:18.913 147 11460.44 78.11 56832.51 88888.00 2018-05-27 05:52:19.413 147 11460.41 78.14 56832.52 88888.00 2018-05-27 05:52:19.913 147 11460.36 78.18 56832.47 88888.00 2018-05-27 05:52:20.413 147 11460.38 78.18 56832.47 88888.00 2018-05-27 05:52:20.913 147 11460.37 78.19 56832.51 88888.00 2018-05-27 05:52:21.413 147 11460.36 78.17 56832.52 88888.00 2018-05-27 05:52:21.913 147 11460.37 78.11 56832.50 88888.00 2018-05-27 05:52:22.413 147 11460.34 78.09 56832.49 88888.00 2018-05-27 05:52:22.913 147 11460.34 78.08 56832.47 88888.00 2018-05-27 05:52:23.413 147 11460.46 78.02 56832.47 88888.00 2018-05-27 05:52:23.913 147 11460.37 78.03 56832.51 88888.00 2018-05-27 05:52:24.913 147 11460.37 78.12 56832.53 88888.00 2018-05-27 05:52:25.413 147 11460.36 78.03 56832.51 88888.00 2018-05-27 05:52:25.913 147 11460.32 78.02 56832.52 88888.00 2018-05-27 05:52:26.404 147 11460.38 78.03 56832.50 88888.00 2018-05-27 05:52:26.904 147 11460.32 78.09 56832.45 88888.00 2018-05-27 05:52:27.404 147 11460.31 78.12 56832.50 88888.00 2018-05-27 05:52:27.904 147 11460.37 78.11 56832.46 88888.00 2018-05-27 05:52:28.404 147 11460.29 78.02 56832.45 88888.00 2018-05-27 05:52:28.904 147 11460.29 78.01 56832.43 88888.00 2018-05-27 05:52:29.404 147 11460.26 78.05 56832.49 88888.00 2018-05-27 05:52:29.904 147 11460.23 78.03 56832.56 88888.00 2018-05-27 05:52:30.404 147 11460.22 78.04 56832.52 88888.00 2018-05-27 05:52:30.904 147 11460.26 78.02 56832.55 88888.00 2018-05-27 05:52:31.404 147 11460.25 77.96 56832.49 88888.00 2018-05-27 05:52:31.904 147 11460.24 77.95 56832.49 88888.00 2018-05-27 05:52:32.404 147 11460.23 78.00 56832.53 88888.00 2018-05-27 05:52:32.904 147 11460.23 77.96 56832.50 88888.00 2018-05-27 05:52:33.404 147 11460.18 77.94 56832.51 88888.00 2018-05-27 05:52:33.904 147 11460.22 77.98 56832.50 88888.00 2018-05-27 05:52:34.904 147 11460.27 77.95 56832.55 88888.00 2018-05-27 05:52:35.404 147 11460.26 77.94 56832.49 88888.00 2018-05-27 05:52:35.904 147 11460.31 77.88 56832.44 88888.00 2018-05-27 05:52:36.404 147 11460.26 77.88 56832.41 88888.00 2018-05-27 05:52:36.904 147 11460.24 77.94 56832.38 88888.00 2018-05-27 05:52:37.404 147 11460.31 78.00 56832.43 88888.00 2018-05-27 05:52:37.904 147 11460.30 78.01 56832.41 88888.00 2018-05-27 05:52:38.404 147 11460.24 77.98 56832.46 88888.00 2018-05-27 05:52:38.904 147 11460.29 77.94 56832.37 88888.00 2018-05-27 05:52:39.404 147 11460.22 77.85 56832.33 88888.00 2018-05-27 05:52:39.904 147 11460.26 77.87 56832.33 88888.00 2018-05-27 05:52:40.404 147 11460.25 77.89 56832.34 88888.00 2018-05-27 05:52:40.904 147 11460.22 77.84 56832.31 88888.00 2018-05-27 05:52:41.404 147 11460.19 77.85 56832.28 88888.00 2018-05-27 05:52:41.904 147 11460.22 77.87 56832.26 88888.00 2018-05-27 05:52:42.404 147 11460.24 77.88 56832.25 88888.00 2018-05-27 05:52:42.904 147 11460.16 77.85 56832.26 88888.00 2018-05-27 05:52:43.404 147 11460.18 77.85 56832.26 88888.00 2018-05-27 05:52:43.904 147 11460.20 77.82 56832.20 88888.00 2018-05-27 05:52:44.904 147 11460.24 77.81 56832.15 88888.00 2018-05-27 05:52:45.404 147 11460.27 77.80 56832.15 88888.00 2018-05-27 05:52:45.904 147 11460.26 77.80 56832.14 88888.00 2018-05-27 05:52:46.404 147 11460.25 77.81 56832.06 88888.00 2018-05-27 05:52:46.904 147 11460.23 77.77 56832.04 88888.00 2018-05-27 05:52:47.404 147 11460.24 77.75 56832.04 88888.00 2018-05-27 05:52:47.904 147 11460.23 77.77 56832.05 88888.00 2018-05-27 05:52:48.404 147 11460.24 77.78 56832.07 88888.00 2018-05-27 05:52:48.904 147 11460.12 77.78 56832.11 88888.00 2018-05-27 05:52:49.404 147 11460.11 77.80 56832.05 88888.00 2018-05-27 05:52:49.904 147 11460.16 77.77 56832.01 88888.00 2018-05-27 05:52:50.404 147 11460.08 77.76 56832.04 88888.00 2018-05-27 05:52:50.904 147 11460.09 77.78 56832.04 88888.00 2018-05-27 05:52:51.404 147 11460.13 77.75 56832.01 88888.00 2018-05-27 05:52:51.904 147 11460.13 77.68 56831.98 88888.00 2018-05-27 05:52:52.404 147 11460.13 77.68 56831.94 88888.00 2018-05-27 05:52:52.904 147 11460.15 77.68 56831.94 88888.00 2018-05-27 05:52:53.404 147 11460.10 77.66 56831.94 88888.00 2018-05-27 05:52:53.904 147 11460.08 77.67 56831.87 88888.00 2018-05-27 05:52:54.404 147 11460.18 77.67 56831.86 88888.00 2018-05-27 05:52:54.904 147 11460.09 77.63 56831.88 88888.00 2018-05-27 05:52:55.404 147 11460.05 77.63 56831.81 88888.00 2018-05-27 05:52:55.904 147 11460.16 77.61 56831.83 88888.00 2018-05-27 05:52:56.404 147 11460.09 77.55 56831.82 88888.00 2018-05-27 05:52:56.904 147 11459.98 77.53 56831.80 88888.00 2018-05-27 05:52:57.404 147 11460.02 77.61 56831.78 88888.00 2018-05-27 05:52:57.904 147 11460.08 77.60 56831.78 88888.00 2018-05-27 05:52:58.404 147 11459.99 77.50 56831.80 88888.00 2018-05-27 05:52:58.904 147 11460.02 77.50 56831.76 88888.00 2018-05-27 05:52:59.404 147 11460.12 77.49 56831.74 88888.00 2018-05-27 05:52:59.904 147 11460.11 77.50 56831.67 88888.00 2018-05-27 05:53:00.404 147 11460.09 77.47 56831.60 88888.00 2018-05-27 05:53:00.904 147 11460.05 77.48 56831.62 88888.00 2018-05-27 05:53:01.404 147 11459.96 77.43 56831.57 88888.00 2018-05-27 05:53:01.904 147 11460.01 77.44 56831.50 88888.00 2018-05-27 05:53:02.404 147 11460.04 77.41 56831.50 88888.00 2018-05-27 05:53:02.904 147 11459.98 77.41 56831.46 88888.00 2018-05-27 05:53:03.404 147 11459.88 77.44 56831.44 88888.00 2018-05-27 05:53:03.904 147 11459.98 77.39 56831.40 88888.00 2018-05-27 05:53:04.404 147 11459.99 77.40 56831.38 88888.00 2018-05-27 05:53:04.904 147 11459.94 77.43 56831.41 88888.00 2018-05-27 05:53:05.404 147 11459.96 77.43 56831.37 88888.00 2018-05-27 05:53:05.904 147 11459.96 77.37 56831.36 88888.00 2018-05-27 05:53:06.404 147 11459.90 77.39 56831.34 88888.00 2018-05-27 05:53:06.904 147 11459.89 77.41 56831.31 88888.00 2018-05-27 05:53:07.404 147 11459.87 77.35 56831.27 88888.00 2018-05-27 05:53:07.904 147 11459.87 77.35 56831.28 88888.00 2018-05-27 05:53:08.404 147 11459.89 77.36 56831.27 88888.00 2018-05-27 05:53:08.904 147 11459.89 77.36 56831.30 88888.00 2018-05-27 05:53:09.404 147 11459.82 77.30 56831.27 88888.00 2018-05-27 05:53:09.904 147 11459.87 77.30 56831.21 88888.00 2018-05-27 05:53:10.404 147 11459.81 77.30 56831.17 88888.00 2018-05-27 05:53:10.904 147 11459.76 77.30 56831.21 88888.00 2018-05-27 05:53:11.404 147 11459.89 77.30 56831.18 88888.00 2018-05-27 05:53:11.904 147 11459.92 77.27 56831.11 88888.00 2018-05-27 05:53:12.404 147 11459.88 77.26 56831.08 88888.00 2018-05-27 05:53:12.904 147 11459.78 77.26 56831.12 88888.00 2018-05-27 05:53:13.404 147 11459.85 77.23 56831.14 88888.00 2018-05-27 05:53:13.904 147 11459.81 77.25 56831.12 88888.00 2018-05-27 05:53:14.404 147 11459.78 77.26 56831.09 88888.00 2018-05-27 05:53:14.904 147 11459.80 77.26 56831.08 88888.00 2018-05-27 05:53:15.404 147 11459.75 77.21 56831.11 88888.00 2018-05-27 05:53:15.904 147 11459.73 77.21 56831.17 88888.00 2018-05-27 05:53:16.404 147 11459.80 77.22 56831.17 88888.00 2018-05-27 05:53:16.904 147 11459.82 77.20 56831.15 88888.00 2018-05-27 05:53:17.404 147 11459.88 77.19 56831.11 88888.00 2018-05-27 05:53:17.904 147 11459.76 77.20 56831.17 88888.00 2018-05-27 05:53:18.404 147 11459.74 77.21 56831.16 88888.00 2018-05-27 05:53:18.904 147 11459.77 77.25 56831.14 88888.00 2018-05-27 05:53:19.404 147 11459.77 77.26 56831.09 88888.00 2018-05-27 05:53:19.904 147 11459.80 77.20 56831.05 88888.00 2018-05-27 05:53:20.404 147 11459.85 77.20 56831.08 88888.00 2018-05-27 05:53:20.904 147 11459.90 77.21 56831.14 88888.00 2018-05-27 05:53:21.404 147 11459.95 77.23 56831.15 88888.00 2018-05-27 05:53:21.904 147 11459.85 77.17 56831.14 88888.00 2018-05-27 05:53:22.404 147 11459.90 77.20 56831.14 88888.00 2018-05-27 05:53:22.904 147 11459.91 77.22 56831.12 88888.00 2018-05-27 05:53:23.404 147 11459.89 77.22 56831.18 88888.00 2018-05-27 05:53:23.904 147 11459.97 77.22 56831.21 88888.00 2018-05-27 05:53:24.404 147 11459.97 77.17 56831.19 88888.00 2018-05-27 05:53:24.904 147 11459.87 77.19 56831.16 88888.00 2018-05-27 05:53:25.404 147 11459.85 77.20 56831.16 88888.00 2018-05-27 05:53:26.404 147 11459.92 77.10 56831.17 88888.00 2018-05-27 05:53:26.904 147 11459.91 77.12 56831.11 88888.00 2018-05-27 05:53:27.404 147 11459.92 77.12 56831.12 88888.00 2018-05-27 05:53:27.904 147 11459.91 77.13 56831.19 88888.00 2018-05-27 05:53:28.404 147 11459.92 77.14 56831.21 88888.00 2018-05-27 05:53:28.904 147 11460.06 77.14 56831.22 88888.00 2018-05-27 05:53:29.404 147 11460.08 77.13 56831.15 88888.00 2018-05-27 05:53:29.904 147 11459.99 77.10 56831.15 88888.00 2018-05-27 05:53:30.404 147 11460.05 77.10 56831.19 88888.00 2018-05-27 05:53:30.904 147 11460.03 77.07 56831.23 88888.00 2018-05-27 05:53:31.404 147 11459.94 77.10 56831.17 88888.00 2018-05-27 05:53:31.904 147 11459.95 77.10 56831.22 88888.00 2018-05-27 05:53:32.404 147 11460.04 77.10 56831.23 88888.00 2018-05-27 05:53:32.904 147 11460.04 77.08 56831.23 88888.00 2018-05-27 05:53:33.404 147 11460.02 77.09 56831.22 88888.00 2018-05-27 05:53:33.904 147 11459.99 77.14 56831.22 88888.00 2018-05-27 05:53:34.404 147 11459.95 77.15 56831.24 88888.00 2018-05-27 05:53:34.904 147 11459.92 77.16 56831.27 88888.00 2018-05-27 05:53:35.404 147 11459.98 77.12 56831.24 88888.00 2018-05-27 05:53:35.904 147 11460.02 77.13 56831.28 88888.00 2018-05-27 05:53:36.404 147 11460.08 77.14 56831.23 88888.00 2018-05-27 05:53:36.904 147 11460.05 77.14 56831.24 88888.00 2018-05-27 05:53:37.404 147 11459.98 77.13 56831.28 88888.00 2018-05-27 05:53:37.904 147 11460.03 77.17 56831.31 88888.00 2018-05-27 05:53:38.404 147 11460.02 77.16 56831.31 88888.00 2018-05-27 05:53:38.904 147 11460.01 77.10 56831.29 88888.00 2018-05-27 05:53:39.404 147 11460.05 77.09 56831.33 88888.00 2018-05-27 05:53:39.904 147 11460.05 77.08 56831.37 88888.00 2018-05-27 05:53:40.404 147 11460.01 77.07 56831.35 88888.00 2018-05-27 05:53:40.904 147 11460.02 77.13 56831.36 88888.00 2018-05-27 05:53:41.404 147 11460.05 77.12 56831.42 88888.00 2018-05-27 05:53:41.904 147 11459.99 77.05 56831.47 88888.00 2018-05-27 05:53:42.404 147 11460.02 77.06 56831.47 88888.00 2018-05-27 05:53:42.904 147 11460.01 77.08 56831.46 88888.00 2018-05-27 05:53:43.404 147 11459.97 77.12 56831.42 88888.00 2018-05-27 05:53:43.904 147 11459.97 77.13 56831.44 88888.00 2018-05-27 05:53:44.404 147 11460.09 77.12 56831.47 88888.00 2018-05-27 05:53:44.904 147 11460.11 77.08 56831.51 88888.00 2018-05-27 05:53:45.404 147 11460.06 77.08 56831.55 88888.00 2018-05-27 05:53:45.904 147 11460.09 77.12 56831.53 88888.00 2018-05-27 05:53:46.404 147 11460.02 77.09 56831.47 88888.00 2018-05-27 05:53:46.904 147 11459.98 77.12 56831.48 88888.00 2018-05-27 05:53:47.404 147 11460.04 77.12 56831.56 88888.00 2018-05-27 05:53:47.904 147 11460.10 77.06 56831.51 88888.00 2018-05-27 05:53:48.404 147 11460.06 77.09 56831.53 88888.00 2018-05-27 05:53:48.904 147 11460.11 77.08 56831.53 88888.00 2018-05-27 05:53:49.404 147 11460.15 77.06 56831.48 88888.00 2018-05-27 05:53:49.904 147 11460.17 77.06 56831.44 88888.00 2018-05-27 05:53:50.404 147 11460.16 77.12 56831.51 88888.00 2018-05-27 05:53:50.904 147 11460.16 77.12 56831.61 88888.00 2018-05-27 05:53:51.404 147 11460.16 77.07 56831.55 88888.00 2018-05-27 05:53:51.904 147 11460.13 77.07 56831.51 88888.00 2018-05-27 05:53:52.404 147 11460.18 77.07 56831.56 88888.00 2018-05-27 05:53:52.904 147 11460.11 77.07 56831.60 88888.00 2018-05-27 05:53:53.404 147 11460.12 77.06 56831.55 88888.00 2018-05-27 05:53:53.904 147 11460.18 77.05 56831.54 88888.00 2018-05-27 05:53:54.404 147 11460.13 77.07 56831.54 88888.00 2018-05-27 05:53:54.904 147 11460.12 77.06 56831.56 88888.00 2018-05-27 05:53:55.404 147 11460.23 77.01 56831.54 88888.00 2018-05-27 05:53:55.904 147 11460.16 76.99 56831.59 88888.00 2018-05-27 05:53:56.404 147 11460.04 77.01 56831.63 88888.00 2018-05-27 05:53:56.904 147 11460.13 77.02 56831.63 88888.00 2018-05-27 05:53:57.904 147 11460.08 77.00 56831.75 88888.00 2018-05-27 05:53:58.404 147 11460.20 77.00 56831.72 88888.00 2018-05-27 05:53:58.904 147 11460.17 76.98 56831.69 88888.00 2018-05-27 05:53:59.404 147 11460.11 77.00 56831.74 88888.00 2018-05-27 05:53:59.904 147 11460.19 77.01 56831.73 88888.00 2018-05-27 05:54:00.404 147 11460.12 76.99 56831.73 88888.00 2018-05-27 05:54:00.904 147 11460.04 76.95 56831.74 88888.00 2018-05-27 05:54:01.404 147 11460.05 76.92 56831.76 88888.00 2018-05-27 05:54:01.904 147 11460.08 76.91 56831.78 88888.00 2018-05-27 05:54:02.404 147 11460.10 76.93 56831.73 88888.00 2018-05-27 05:54:02.904 147 11460.10 76.93 56831.73 88888.00 2018-05-27 05:54:03.404 147 11460.10 76.92 56831.80 88888.00 2018-05-27 05:54:03.904 147 11459.99 76.88 56831.75 88888.00 2018-05-27 05:54:04.404 147 11459.98 76.92 56831.79 88888.00 2018-05-27 05:54:04.904 147 11460.10 76.91 56831.82 88888.00 2018-05-27 05:54:05.404 147 11460.06 76.87 56831.83 88888.00 2018-05-27 05:54:05.904 147 11460.02 76.92 56831.85 88888.00 2018-05-27 05:54:06.404 147 11460.11 76.86 56831.80 88888.00 2018-05-27 05:54:06.904 147 11460.11 76.91 56831.87 88888.00 2018-05-27 05:54:07.904 147 11460.06 76.87 56831.94 88888.00 2018-05-27 05:54:08.404 147 11459.99 76.83 56831.99 88888.00 2018-05-27 05:54:08.904 147 11460.01 76.88 56832.04 88888.00 2018-05-27 05:54:09.404 147 11460.06 76.92 56832.04 88888.00 2018-05-27 05:54:09.904 147 11460.02 76.87 56832.08 88888.00 2018-05-27 05:54:10.404 147 11459.99 76.88 56832.12 88888.00 2018-05-27 05:54:10.904 147 11460.08 76.87 56832.14 88888.00 2018-05-27 05:54:11.404 147 11460.04 76.86 56832.11 88888.00 2018-05-27 05:54:11.904 147 11460.04 76.92 56832.13 88888.00 2018-05-27 05:54:12.404 147 11459.99 76.92 56832.19 88888.00 2018-05-27 05:54:12.904 147 11459.94 76.85 56832.20 88888.00 2018-05-27 05:54:13.404 147 11459.91 76.92 56832.15 88888.00 2018-05-27 05:54:13.904 147 11459.96 76.91 56832.14 88888.00 2018-05-27 05:54:14.404 147 11459.92 76.88 56832.18 88888.00 2018-05-27 05:54:14.904 147 11459.96 76.93 56832.18 88888.00 2018-05-27 05:54:15.404 147 11459.90 76.93 56832.19 88888.00 2018-05-27 05:54:15.904 147 11459.96 76.82 56832.20 88888.00 2018-05-27 05:54:16.404 147 11460.01 76.81 56832.27 88888.00 2018-05-27 05:54:16.904 147 11459.99 76.88 56832.28 88888.00 2018-05-27 05:54:17.404 147 11460.02 76.91 56832.34 88888.00 2018-05-27 05:54:17.904 147 11459.89 76.83 56832.38 88888.00 2018-05-27 05:54:18.404 147 11459.83 76.86 56832.37 88888.00 2018-05-27 05:54:18.904 147 11459.91 76.85 56832.33 88888.00 2018-05-27 05:54:19.404 147 11459.96 76.85 56832.36 88888.00 2018-05-27 05:54:19.904 147 11459.92 76.83 56832.38 88888.00 2018-05-27 05:54:20.404 147 11459.91 76.85 56832.39 88888.00 2018-05-27 05:54:20.904 147 11459.81 76.85 56832.39 88888.00 2018-05-27 05:54:21.404 147 11459.90 76.80 56832.43 88888.00 2018-05-27 05:54:21.904 147 11459.90 76.85 56832.47 88888.00 2018-05-27 05:54:22.404 147 11459.76 76.87 56832.52 88888.00 2018-05-27 05:54:22.904 147 11459.76 76.89 56832.46 88888.00 2018-05-27 05:54:23.404 147 11459.82 76.87 56832.45 88888.00 2018-05-27 05:54:23.904 147 11459.82 76.86 56832.49 88888.00 2018-05-27 05:54:24.404 147 11459.80 76.82 56832.55 88888.00 2018-05-27 05:54:24.904 147 11459.81 76.82 56832.56 88888.00 2018-05-27 05:54:25.404 147 11459.76 76.79 56832.55 88888.00 2018-05-27 05:54:25.904 147 11459.80 76.79 56832.53 88888.00 2018-05-27 05:54:26.404 147 11459.76 76.86 56832.55 88888.00 2018-05-27 05:54:26.904 147 11459.78 76.81 56832.51 88888.00 2018-05-27 05:54:27.404 147 11459.76 76.79 56832.52 88888.00 2018-05-27 05:54:27.904 147 11459.70 76.79 56832.47 88888.00 2018-05-27 05:54:28.404 147 11459.77 76.76 56832.46 88888.00 2018-05-27 05:54:28.904 147 11459.74 76.76 56832.50 88888.00 2018-05-27 05:54:29.404 147 11459.77 76.82 56832.55 88888.00 2018-05-27 05:54:29.904 147 11459.73 76.76 56832.62 88888.00 2018-05-27 05:54:30.404 147 11459.61 76.75 56832.60 88888.00 2018-05-27 05:54:30.904 147 11459.75 76.76 56832.62 88888.00 2018-05-27 05:54:31.404 147 11459.74 76.74 56832.57 88888.00 2018-05-27 05:54:31.904 147 11459.68 76.71 56832.56 88888.00 2018-05-27 05:54:32.404 147 11459.69 76.74 56832.62 88888.00 2018-05-27 05:54:32.905 147 11459.76 76.76 56832.63 88888.00 2018-05-27 05:54:33.405 147 11459.62 76.74 56832.58 88888.00 2018-05-27 05:54:33.905 147 11459.66 76.78 56832.62 88888.00 2018-05-27 05:54:34.405 147 11459.67 76.78 56832.58 88888.00 2018-05-27 05:54:34.905 147 11459.67 76.76 56832.59 88888.00 2018-05-27 05:54:35.405 147 11459.57 76.74 56832.51 88888.00 2018-05-27 05:54:35.905 147 11459.56 76.72 56832.52 88888.00 2018-05-27 05:54:36.405 147 11459.55 76.69 56832.55 88888.00 2018-05-27 05:54:36.905 147 11459.50 76.64 56832.50 88888.00 2018-05-27 05:54:37.405 147 11459.49 76.66 56832.47 88888.00 2018-05-27 05:54:37.905 147 11459.46 76.66 56832.47 88888.00 2018-05-27 05:54:38.405 147 11459.53 76.69 56832.49 88888.00 2018-05-27 05:54:39.405 147 11459.52 76.60 56832.52 88888.00 2018-05-27 05:54:39.905 147 11459.47 76.60 56832.56 88888.00 2018-05-27 05:54:40.405 147 11459.49 76.62 56832.56 88888.00 2018-05-27 05:54:40.905 147 11459.43 76.64 56832.52 88888.00 2018-05-27 05:54:41.405 147 11459.43 76.64 56832.53 88888.00 2018-05-27 05:54:41.905 147 11459.50 76.65 56832.47 88888.00 2018-05-27 05:54:42.405 147 11459.45 76.64 56832.47 88888.00 2018-05-27 05:54:42.905 147 11459.42 76.61 56832.46 88888.00 2018-05-27 05:54:43.405 147 11459.50 76.58 56832.51 88888.00 2018-05-27 05:54:43.905 147 11459.53 76.51 56832.49 88888.00 2018-05-27 05:54:44.405 147 11459.45 76.53 56832.45 88888.00 2018-05-27 05:54:44.905 147 11459.42 76.60 56832.49 88888.00 2018-05-27 05:54:45.405 147 11459.47 76.59 56832.51 88888.00 2018-05-27 05:54:45.905 147 11459.42 76.57 56832.45 88888.00 2018-05-27 05:54:46.405 147 11459.46 76.58 56832.43 88888.00 2018-05-27 05:54:46.905 147 11459.49 76.53 56832.40 88888.00 2018-05-27 05:54:47.405 147 11459.43 76.52 56832.45 88888.00 2018-05-27 05:54:47.905 147 11459.46 76.55 56832.45 88888.00 2018-05-27 05:54:48.405 147 11459.42 76.51 56832.45 88888.00 2018-05-27 05:54:48.905 147 11459.35 76.47 56832.45 88888.00 2018-05-27 05:54:49.405 147 11459.38 76.48 56832.43 88888.00 2018-05-27 05:54:49.905 147 11459.42 76.48 56832.40 88888.00 2018-05-27 05:54:50.405 147 11459.40 76.48 56832.37 88888.00 2018-05-27 05:54:50.905 147 11459.38 76.49 56832.36 88888.00 2018-05-27 05:54:51.405 147 11459.34 76.51 56832.31 88888.00 2018-05-27 05:54:51.905 147 11459.25 76.47 56832.31 88888.00 2018-05-27 05:54:52.405 147 11459.22 76.44 56832.28 88888.00 2018-05-27 05:54:52.905 147 11459.35 76.42 56832.24 88888.00 2018-05-27 05:54:53.405 147 11459.34 76.41 56832.25 88888.00 2018-05-27 05:54:53.905 147 11459.33 76.38 56832.23 88888.00 2018-05-27 05:54:54.405 147 11459.36 76.40 56832.19 88888.00 2018-05-27 05:54:54.905 147 11459.35 76.44 56832.14 88888.00 2018-05-27 05:54:55.405 147 11459.33 76.45 56832.17 88888.00 2018-05-27 05:54:55.905 147 11459.38 76.45 56832.19 88888.00 2018-05-27 05:54:56.405 147 11459.32 76.44 56832.23 88888.00 2018-05-27 05:54:56.905 147 11459.28 76.46 56832.23 88888.00 2018-05-27 05:54:57.405 147 11459.35 76.47 56832.23 88888.00 2018-05-27 05:54:57.905 147 11459.41 76.46 56832.18 88888.00 2018-05-27 05:54:58.405 147 11459.29 76.42 56832.21 88888.00 2018-05-27 05:54:58.905 147 11459.27 76.46 56832.21 88888.00 2018-05-27 05:54:59.405 147 11459.33 76.40 56832.15 88888.00 2018-05-27 05:54:59.905 147 11459.28 76.42 56832.19 88888.00 2018-05-27 05:55:00.405 147 11459.29 76.47 56832.24 88888.00 2018-05-27 05:55:00.905 147 11459.34 76.42 56832.26 88888.00 2018-05-27 05:55:01.405 147 11459.29 76.38 56832.30 88888.00 2018-05-27 05:55:01.905 147 11459.29 76.39 56832.24 88888.00 2018-05-27 05:55:02.405 147 11459.32 76.38 56832.20 88888.00 2018-05-27 05:55:02.905 147 11459.25 76.40 56832.18 88888.00 2018-05-27 05:55:03.405 147 11459.26 76.41 56832.12 88888.00 2018-05-27 05:55:03.905 147 11459.33 76.42 56832.17 88888.00 2018-05-27 05:55:04.405 147 11459.22 76.40 56832.18 88888.00 2018-05-27 05:55:04.905 147 11459.19 76.42 56832.17 88888.00 2018-05-27 05:55:05.405 147 11459.21 76.42 56832.15 88888.00 2018-05-27 05:55:05.905 147 11459.21 76.37 56832.25 88888.00 2018-05-27 05:55:06.405 147 11459.19 76.40 56832.32 88888.00 2018-05-27 05:55:06.905 147 11459.18 76.45 56832.32 88888.00 2018-05-27 05:55:07.405 147 11459.20 76.39 56832.23 88888.00 2018-05-27 05:55:07.905 147 11459.12 76.38 56832.21 88888.00 2018-05-27 05:55:08.405 147 11459.14 76.41 56832.25 88888.00 2018-05-27 05:55:08.905 147 11459.19 76.40 56832.19 88888.00 2018-05-27 05:55:09.405 147 11459.19 76.38 56832.17 88888.00 2018-05-27 05:55:09.905 147 11459.24 76.31 56832.14 88888.00 2018-05-27 05:55:10.405 147 11459.24 76.30 56832.14 88888.00 2018-05-27 05:55:10.905 147 11459.20 76.32 56832.15 88888.00 2018-05-27 05:55:11.405 147 11459.14 76.39 56832.18 88888.00 2018-05-27 05:55:11.905 147 11459.17 76.40 56832.15 88888.00 2018-05-27 05:55:12.405 147 11459.11 76.41 56832.20 88888.00 2018-05-27 05:55:12.905 147 11459.13 76.45 56832.23 88888.00 2018-05-27 05:55:13.405 147 11459.13 76.45 56832.23 88888.00 2018-05-27 05:55:13.905 147 11459.11 76.40 56832.19 88888.00 2018-05-27 05:55:14.405 147 11459.19 76.40 56832.14 88888.00 2018-05-27 05:55:14.905 147 11459.24 76.44 56832.14 88888.00 2018-05-27 05:55:15.405 147 11459.13 76.44 56832.19 88888.00 2018-05-27 05:55:15.905 147 11459.12 76.46 56832.13 88888.00 2018-05-27 05:55:16.405 147 11459.14 76.46 56832.11 88888.00 2018-05-27 05:55:16.905 147 11459.11 76.41 56832.14 88888.00 2018-05-27 05:55:17.405 147 11459.04 76.39 56832.25 88888.00 2018-05-27 05:55:17.905 147 11459.14 76.35 56832.24 88888.00 2018-05-27 05:55:18.405 147 11459.11 76.31 56832.24 88888.00 2018-05-27 05:55:18.905 147 11459.15 76.32 56832.20 88888.00 2018-05-27 05:55:19.405 147 11459.25 76.30 56832.18 88888.00 2018-05-27 05:55:19.905 147 11459.22 76.31 56832.18 88888.00 2018-05-27 05:55:20.905 147 11459.24 76.33 56832.20 88888.00 2018-05-27 05:55:21.405 147 11459.19 76.31 56832.28 88888.00 2018-05-27 05:55:21.905 147 11459.12 76.33 56832.25 88888.00 2018-05-27 05:55:22.405 147 11459.06 76.37 56832.27 88888.00 2018-05-27 05:55:22.905 147 11459.10 76.38 56832.31 88888.00 2018-05-27 05:55:23.405 147 11459.14 76.39 56832.30 88888.00 2018-05-27 05:55:23.905 147 11459.18 76.37 56832.28 88888.00 2018-05-27 05:55:24.405 147 11459.17 76.35 56832.32 88888.00 2018-05-27 05:55:24.905 147 11459.05 76.33 56832.34 88888.00 2018-05-27 05:55:25.405 147 11459.10 76.33 56832.32 88888.00 2018-05-27 05:55:25.905 147 11459.11 76.37 56832.34 88888.00 2018-05-27 05:55:26.405 147 11459.02 76.34 56832.37 88888.00 2018-05-27 05:55:26.905 147 11459.12 76.37 56832.43 88888.00 2018-05-27 05:55:27.405 147 11459.17 76.35 56832.41 88888.00 2018-05-27 05:55:27.905 147 11459.12 76.30 56832.38 88888.00 2018-05-27 05:55:28.405 147 11459.25 76.33 56832.43 88888.00 2018-05-27 05:55:28.905 147 11459.24 76.40 56832.47 88888.00 2018-05-27 05:55:29.405 147 11459.07 76.38 56832.47 88888.00 2018-05-27 05:55:29.905 147 11459.10 76.38 56832.50 88888.00 2018-05-27 05:55:30.405 147 11459.15 76.37 56832.51 88888.00 2018-05-27 05:55:30.905 147 11459.12 76.37 56832.47 88888.00 2018-05-27 05:55:31.405 147 11459.12 76.37 56832.49 88888.00 2018-05-27 05:55:31.905 147 11459.22 76.37 56832.47 88888.00 2018-05-27 05:55:32.405 147 11459.24 76.35 56832.49 88888.00 2018-05-27 05:55:32.905 147 11459.12 76.35 56832.51 88888.00 2018-05-27 05:55:33.405 147 11459.17 76.40 56832.51 88888.00 2018-05-27 05:55:33.905 147 11459.15 76.41 56832.51 88888.00 2018-05-27 05:55:34.405 147 11459.11 76.40 56832.58 88888.00 2018-05-27 05:55:34.905 147 11459.15 76.44 56832.63 88888.00 2018-05-27 05:55:35.405 147 11459.15 76.42 56832.60 88888.00 2018-05-27 05:55:35.905 147 11459.08 76.35 56832.62 88888.00 2018-05-27 05:55:36.405 147 11459.12 76.38 56832.68 88888.00 2018-05-27 05:55:36.905 147 11459.15 76.39 56832.65 88888.00 2018-05-27 05:55:37.405 147 11459.15 76.42 56832.71 88888.00 2018-05-27 05:55:37.905 147 11459.21 76.44 56832.66 88888.00 2018-05-27 05:55:38.405 147 11459.19 76.44 56832.69 88888.00 2018-05-27 05:55:38.905 147 11459.13 76.38 56832.72 88888.00 2018-05-27 05:55:39.405 147 11459.19 76.41 56832.71 88888.00 2018-05-27 05:55:39.905 147 11459.19 76.41 56832.75 88888.00 2018-05-27 05:55:40.405 147 11459.12 76.40 56832.73 88888.00 2018-05-27 05:55:40.905 147 11459.18 76.42 56832.75 88888.00 2018-05-27 05:55:41.405 147 11459.18 76.47 56832.72 88888.00 2018-05-27 05:55:42.405 147 11459.07 76.48 56832.76 88888.00 2018-05-27 05:55:42.905 147 11459.25 76.45 56832.73 88888.00 2018-05-27 05:55:43.405 147 11459.10 76.40 56832.76 88888.00 2018-05-27 05:55:43.905 147 11459.12 76.40 56832.78 88888.00 2018-05-27 05:55:44.405 147 11459.18 76.45 56832.81 88888.00 2018-05-27 05:55:44.905 147 11459.13 76.40 56832.79 88888.00 2018-05-27 05:55:45.405 147 11459.13 76.42 56832.85 88888.00 2018-05-27 05:55:45.905 147 11459.24 76.45 56832.90 88888.00 2018-05-27 05:55:46.405 147 11459.15 76.45 56832.90 88888.00 2018-05-27 05:55:46.905 147 11459.02 76.46 56832.84 88888.00 2018-05-27 05:55:47.405 147 11459.11 76.47 56832.89 88888.00 2018-05-27 05:55:47.905 147 11459.07 76.46 56832.92 88888.00 2018-05-27 05:55:48.405 147 11459.10 76.47 56832.97 88888.00 2018-05-27 05:55:48.905 147 11459.12 76.48 56832.92 88888.00 2018-05-27 05:55:49.405 147 11459.14 76.44 56832.95 88888.00 2018-05-27 05:55:49.905 147 11459.08 76.42 56832.98 88888.00 2018-05-27 05:55:50.405 147 11459.12 76.49 56833.01 88888.00 2018-05-27 05:55:50.905 147 11459.19 76.48 56833.05 88888.00 2018-05-27 05:55:51.405 147 11459.10 76.49 56833.05 88888.00 2018-05-27 05:55:51.905 147 11459.11 76.53 56833.10 88888.00 2018-05-27 05:55:52.405 147 11459.17 76.57 56833.10 88888.00 2018-05-27 05:55:52.905 147 11459.15 76.54 56833.11 88888.00 2018-05-27 05:55:53.405 147 11459.12 76.55 56833.10 88888.00 2018-05-27 05:55:53.905 147 11459.14 76.49 56833.14 88888.00 2018-05-27 05:55:54.405 147 11459.11 76.49 56833.20 88888.00 2018-05-27 05:55:54.905 147 11459.12 76.51 56833.23 88888.00 2018-05-27 05:55:55.405 147 11459.17 76.48 56833.23 88888.00 2018-05-27 05:55:55.905 147 11459.04 76.44 56833.22 88888.00 2018-05-27 05:55:56.405 147 11458.98 76.48 56833.23 88888.00 2018-05-27 05:55:56.905 147 11459.07 76.58 56833.24 88888.00 2018-05-27 05:55:57.405 147 11459.06 76.58 56833.29 88888.00 2018-05-27 05:55:57.905 147 11459.02 76.58 56833.36 88888.00 2018-05-27 05:55:58.405 147 11459.06 76.55 56833.30 88888.00 2018-05-27 05:55:58.905 147 11459.08 76.54 56833.28 88888.00 2018-05-27 05:55:59.405 147 11459.08 76.57 56833.34 88888.00 2018-05-27 05:55:59.905 147 11459.11 76.57 56833.35 88888.00 2018-05-27 05:56:00.405 147 11459.18 76.55 56833.34 88888.00 2018-05-27 05:56:00.905 147 11459.14 76.55 56833.28 88888.00 2018-05-27 05:56:01.405 147 11459.12 76.60 56833.30 88888.00 2018-05-27 05:56:01.905 147 11459.20 76.61 56833.32 88888.00 2018-05-27 05:56:02.405 147 11459.13 76.59 56833.36 88888.00 2018-05-27 05:56:02.905 147 11459.08 76.58 56833.42 88888.00 2018-05-27 05:56:03.405 147 11459.15 76.55 56833.39 88888.00 2018-05-27 05:56:03.905 147 11459.18 76.54 56833.40 88888.00 2018-05-27 05:56:04.405 147 11459.07 76.54 56833.41 88888.00 2018-05-27 05:56:04.905 147 11459.14 76.53 56833.41 88888.00 2018-05-27 05:56:05.405 147 11459.12 76.60 56833.46 88888.00 2018-05-27 05:56:05.905 147 11459.12 76.61 56833.47 88888.00 2018-05-27 05:56:06.405 147 11459.19 76.59 56833.48 88888.00 2018-05-27 05:56:06.905 147 11459.15 76.57 56833.55 88888.00 2018-05-27 05:56:07.405 147 11459.10 76.57 56833.50 88888.00 2018-05-27 05:56:07.905 147 11459.06 76.55 56833.54 88888.00 2018-05-27 05:56:08.405 147 11459.07 76.55 56833.55 88888.00 2018-05-27 05:56:08.905 147 11459.10 76.59 56833.56 88888.00 2018-05-27 05:56:09.405 147 11459.14 76.61 56833.52 88888.00 2018-05-27 05:56:09.905 147 11459.06 76.60 56833.52 88888.00 2018-05-27 05:56:10.405 147 11459.06 76.57 56833.55 88888.00 2018-05-27 05:56:10.905 147 11459.13 76.53 56833.58 88888.00 2018-05-27 05:56:11.405 147 11459.11 76.47 56833.54 88888.00 2018-05-27 05:56:11.905 147 11459.06 76.47 56833.53 88888.00 2018-05-27 05:56:12.405 147 11459.14 76.53 56833.55 88888.00 2018-05-27 05:56:12.905 147 11459.15 76.53 56833.52 88888.00 2018-05-27 05:56:13.405 147 11459.05 76.52 56833.58 88888.00 2018-05-27 05:56:13.905 147 11459.01 76.52 56833.62 88888.00 2018-05-27 05:56:14.405 147 11459.11 76.58 56833.62 88888.00 2018-05-27 05:56:14.905 147 11459.06 76.52 56833.68 88888.00 2018-05-27 05:56:15.405 147 11459.06 76.51 56833.67 88888.00 2018-05-27 05:56:15.905 147 11459.06 76.48 56833.65 88888.00 2018-05-27 05:56:16.405 147 11459.04 76.49 56833.67 88888.00 2018-05-27 05:56:16.905 147 11459.05 76.51 56833.71 88888.00 2018-05-27 05:56:17.405 147 11459.10 76.47 56833.69 88888.00 2018-05-27 05:56:17.905 147 11459.13 76.47 56833.63 88888.00 2018-05-27 05:56:18.405 147 11459.11 76.47 56833.62 88888.00 2018-05-27 05:56:18.905 147 11459.13 76.48 56833.67 88888.00 2018-05-27 05:56:19.405 147 11459.11 76.51 56833.63 88888.00 2018-05-27 05:56:19.905 147 11459.14 76.52 56833.66 88888.00 2018-05-27 05:56:20.405 147 11459.12 76.48 56833.69 88888.00 2018-05-27 05:56:20.905 147 11459.07 76.45 56833.65 88888.00 2018-05-27 05:56:21.405 147 11458.99 76.45 56833.67 88888.00 2018-05-27 05:56:21.905 147 11459.04 76.45 56833.71 88888.00 2018-05-27 05:56:22.405 147 11459.08 76.44 56833.78 88888.00 2018-05-27 05:56:22.905 147 11459.00 76.47 56833.81 88888.00 2018-05-27 05:56:23.405 147 11459.05 76.48 56833.80 88888.00 2018-05-27 05:56:23.905 147 11459.10 76.47 56833.81 88888.00 2018-05-27 05:56:24.405 147 11458.97 76.46 56833.81 88888.00 2018-05-27 05:56:24.905 147 11459.01 76.48 56833.85 88888.00 2018-05-27 05:56:25.405 147 11459.06 76.48 56833.86 88888.00 2018-05-27 05:56:25.905 147 11459.08 76.49 56833.88 88888.00 2018-05-27 05:56:26.405 147 11459.05 76.51 56833.92 88888.00 2018-05-27 05:56:26.905 147 11459.07 76.47 56833.94 88888.00 2018-05-27 05:56:27.405 147 11459.10 76.49 56833.95 88888.00 2018-05-27 05:56:27.905 147 11459.04 76.51 56833.94 88888.00 2018-05-27 05:56:28.405 147 11459.00 76.53 56833.94 88888.00 2018-05-27 05:56:28.905 147 11459.02 76.48 56833.95 88888.00 2018-05-27 05:56:29.405 147 11459.01 76.52 56833.97 88888.00 2018-05-27 05:56:29.905 147 11459.08 76.51 56834.04 88888.00 2018-05-27 05:56:30.405 147 11459.15 76.52 56834.04 88888.00 2018-05-27 05:56:30.905 147 11459.08 76.49 56834.00 88888.00 2018-05-27 05:56:31.405 147 11459.08 76.53 56834.00 88888.00 2018-05-27 05:56:31.905 147 11459.10 76.48 56834.00 88888.00 2018-05-27 05:56:32.406 147 11459.10 76.53 56834.01 88888.00 2018-05-27 05:56:32.906 147 11459.13 76.57 56834.01 88888.00 2018-05-27 05:56:33.406 147 11459.11 76.52 56834.03 88888.00 2018-05-27 05:56:33.906 147 11459.07 76.48 56834.01 88888.00 2018-05-27 05:56:34.406 147 11459.06 76.52 56834.10 88888.00 2018-05-27 05:56:34.906 147 11459.06 76.51 56834.12 88888.00 2018-05-27 05:56:35.406 147 11459.07 76.52 56834.10 88888.00 2018-05-27 05:56:35.906 147 11459.08 76.55 56834.13 88888.00 2018-05-27 05:56:36.406 147 11459.07 76.53 56834.22 88888.00 2018-05-27 05:56:36.906 147 11459.00 76.54 56834.24 88888.00 2018-05-27 05:56:37.406 147 11459.01 76.59 56834.23 88888.00 2018-05-27 05:56:37.906 147 11459.08 76.58 56834.24 88888.00 2018-05-27 05:56:38.406 147 11459.12 76.58 56834.22 88888.00 2018-05-27 05:56:38.906 147 11459.11 76.58 56834.23 88888.00 2018-05-27 05:56:39.406 147 11459.14 76.58 56834.24 88888.00 2018-05-27 05:56:39.906 147 11459.00 76.59 56834.27 88888.00 2018-05-27 05:56:40.406 147 11459.06 76.60 56834.32 88888.00 2018-05-27 05:56:40.906 147 11459.17 76.58 56834.33 88888.00 2018-05-27 05:56:41.406 147 11459.13 76.58 56834.27 88888.00 2018-05-27 05:56:41.906 147 11459.13 76.64 56834.35 88888.00 2018-05-27 05:56:42.406 147 11459.13 76.65 56834.39 88888.00 2018-05-27 05:56:42.906 147 11459.10 76.60 56834.43 88888.00 2018-05-27 05:56:43.406 147 11459.08 76.57 56834.38 88888.00 2018-05-27 05:56:43.906 147 11459.15 76.55 56834.36 88888.00 2018-05-27 05:56:44.406 147 11459.15 76.57 56834.38 88888.00 2018-05-27 05:56:45.406 147 11459.14 76.59 56834.45 88888.00 2018-05-27 05:56:45.906 147 11459.18 76.54 56834.50 88888.00 2018-05-27 05:56:46.406 147 11459.14 76.54 56834.51 88888.00 2018-05-27 05:56:46.906 147 11459.13 76.55 56834.50 88888.00 2018-05-27 05:56:47.406 147 11459.15 76.52 56834.46 88888.00 2018-05-27 05:56:47.906 147 11459.13 76.55 56834.50 88888.00 2018-05-27 05:56:48.406 147 11459.10 76.59 56834.57 88888.00 2018-05-27 05:56:48.906 147 11459.15 76.55 56834.57 88888.00 2018-05-27 05:56:49.406 147 11459.17 76.58 56834.57 88888.00 2018-05-27 05:56:49.906 147 11459.18 76.61 56834.62 88888.00 2018-05-27 05:56:50.406 147 11459.19 76.61 56834.68 88888.00 2018-05-27 05:56:50.906 147 11459.18 76.61 56834.65 88888.00 2018-05-27 05:56:51.406 147 11459.17 76.61 56834.65 88888.00 2018-05-27 05:56:51.906 147 11459.22 76.60 56834.64 88888.00 2018-05-27 05:56:52.406 147 11459.26 76.61 56834.68 88888.00 2018-05-27 05:56:52.906 147 11459.21 76.55 56834.71 88888.00 2018-05-27 05:56:53.406 147 11459.22 76.57 56834.74 88888.00 2018-05-27 05:56:53.906 147 11459.25 76.58 56834.71 88888.00 2018-05-27 05:56:54.406 147 11459.22 76.62 56834.75 88888.00 2018-05-27 05:56:55.406 147 11459.24 76.61 56834.84 88888.00 2018-05-27 05:56:55.906 147 11459.24 76.61 56834.80 88888.00 2018-05-27 05:56:56.406 147 11459.29 76.60 56834.77 88888.00 2018-05-27 05:56:56.906 147 11459.29 76.59 56834.82 88888.00 2018-05-27 05:56:57.406 147 11459.31 76.65 56834.83 88888.00 2018-05-27 05:56:57.906 147 11459.29 76.65 56834.83 88888.00 2018-05-27 05:56:58.406 147 11459.21 76.59 56834.84 88888.00 2018-05-27 05:56:58.906 147 11459.22 76.54 56834.80 88888.00 2018-05-27 05:56:59.406 147 11459.26 76.58 56834.88 88888.00 2018-05-27 05:56:59.906 147 11459.21 76.55 56834.90 88888.00 2018-05-27 05:57:00.406 147 11459.20 76.53 56834.88 88888.00 2018-05-27 05:57:00.906 147 11459.27 76.52 56834.88 88888.00 2018-05-27 05:57:01.406 147 11459.32 76.52 56834.93 88888.00 2018-05-27 05:57:01.906 147 11459.25 76.54 56834.90 88888.00 2018-05-27 05:57:02.406 147 11459.20 76.57 56834.90 88888.00 2018-05-27 05:57:02.906 147 11459.21 76.52 56834.93 88888.00 2018-05-27 05:57:03.406 147 11459.13 76.49 56834.90 88888.00 2018-05-27 05:57:03.906 147 11459.08 76.53 56834.93 88888.00 2018-05-27 05:57:04.406 147 11459.21 76.58 56834.91 88888.00 2018-05-27 05:57:04.906 147 11459.20 76.57 56834.89 88888.00 2018-05-27 05:57:05.406 147 11459.17 76.53 56834.87 88888.00 2018-05-27 05:57:05.906 147 11459.17 76.53 56834.87 88888.00 2018-05-27 05:57:06.406 147 11459.10 76.51 56834.87 88888.00 2018-05-27 05:57:06.906 147 11459.12 76.53 56834.83 88888.00 2018-05-27 05:57:07.406 147 11459.18 76.51 56834.87 88888.00 2018-05-27 05:57:07.906 147 11459.11 76.53 56834.89 88888.00 2018-05-27 05:57:08.406 147 11459.04 76.52 56834.84 88888.00 2018-05-27 05:57:08.906 147 11459.06 76.55 56834.86 88888.00 2018-05-27 05:57:09.406 147 11459.07 76.53 56834.82 88888.00 2018-05-27 05:57:09.906 147 11459.06 76.53 56834.82 88888.00 2018-05-27 05:57:10.406 147 11459.04 76.57 56834.86 88888.00 2018-05-27 05:57:10.906 147 11459.12 76.55 56834.87 88888.00 2018-05-27 05:57:11.406 147 11459.06 76.52 56834.82 88888.00 2018-05-27 05:57:11.906 147 11459.08 76.49 56834.80 88888.00 2018-05-27 05:57:12.406 147 11459.05 76.51 56834.84 88888.00 2018-05-27 05:57:12.906 147 11458.92 76.49 56834.80 88888.00 2018-05-27 05:57:13.406 147 11458.93 76.53 56834.83 88888.00 2018-05-27 05:57:13.906 147 11458.95 76.52 56834.82 88888.00 2018-05-27 05:57:14.406 147 11458.91 76.38 56834.82 88888.00 2018-05-27 05:57:14.906 147 11458.88 76.39 56834.83 88888.00 2018-05-27 05:57:15.406 147 11458.86 76.46 56834.83 88888.00 2018-05-27 05:57:15.906 147 11458.86 76.44 56834.87 88888.00 2018-05-27 05:57:16.406 147 11458.81 76.47 56834.90 88888.00 2018-05-27 05:57:16.906 147 11458.78 76.51 56834.88 88888.00 2018-05-27 05:57:17.406 147 11458.74 76.49 56834.88 88888.00 2018-05-27 05:57:17.906 147 11458.74 76.48 56834.91 88888.00 2018-05-27 05:57:18.406 147 11458.79 76.52 56834.95 88888.00 2018-05-27 05:57:18.906 147 11458.81 76.42 56834.93 88888.00 2018-05-27 05:57:19.406 147 11458.81 76.41 56834.88 88888.00 2018-05-27 05:57:19.906 147 11458.84 76.42 56834.87 88888.00 2018-05-27 05:57:20.406 147 11458.80 76.45 56834.87 88888.00 2018-05-27 05:57:20.906 147 11458.78 76.41 56834.95 88888.00 2018-05-27 05:57:21.406 147 11458.79 76.45 56834.97 88888.00 2018-05-27 05:57:21.906 147 11458.78 76.46 56834.96 88888.00 2018-05-27 05:57:22.406 147 11458.73 76.45 56834.91 88888.00 2018-05-27 05:57:22.906 147 11458.83 76.42 56834.87 88888.00 2018-05-27 05:57:23.406 147 11458.78 76.44 56834.89 88888.00 2018-05-27 05:57:23.906 147 11458.72 76.46 56834.93 88888.00 2018-05-27 05:57:24.406 147 11458.66 76.44 56834.91 88888.00 2018-05-27 05:57:24.906 147 11458.63 76.44 56834.88 88888.00 2018-05-27 05:57:25.406 147 11458.56 76.44 56834.87 88888.00 2018-05-27 05:57:25.906 147 11458.62 76.42 56834.88 88888.00 2018-05-27 05:57:26.906 147 11458.62 76.38 56834.83 88888.00 2018-05-27 05:57:27.406 147 11458.64 76.42 56834.83 88888.00 2018-05-27 05:57:27.906 147 11458.63 76.41 56834.80 88888.00 2018-05-27 05:57:28.406 147 11458.62 76.39 56834.80 88888.00 2018-05-27 05:57:28.906 147 11458.62 76.39 56834.86 88888.00 2018-05-27 05:57:29.406 147 11458.58 76.42 56834.90 88888.00 2018-05-27 05:57:29.906 147 11458.53 76.40 56834.88 88888.00 2018-05-27 05:57:30.406 147 11458.56 76.42 56834.89 88888.00 2018-05-27 05:57:30.906 147 11458.58 76.44 56834.93 88888.00 2018-05-27 05:57:31.406 147 11458.49 76.38 56834.83 88888.00 2018-05-27 05:57:31.906 147 11458.50 76.40 56834.83 88888.00 2018-05-27 05:57:32.406 147 11458.48 76.40 56834.81 88888.00 2018-05-27 05:57:32.906 147 11458.52 76.40 56834.77 88888.00 2018-05-27 05:57:33.406 147 11458.48 76.38 56834.82 88888.00 2018-05-27 05:57:33.906 147 11458.44 76.40 56834.80 88888.00 2018-05-27 05:57:34.906 147 11458.41 76.37 56834.80 88888.00 2018-05-27 05:57:35.406 147 11458.37 76.38 56834.78 88888.00 2018-05-27 05:57:35.906 147 11458.41 76.37 56834.76 88888.00 2018-05-27 05:57:36.406 147 11458.36 76.37 56834.76 88888.00 2018-05-27 05:57:36.906 147 11458.30 76.38 56834.75 88888.00 2018-05-27 05:57:37.406 147 11458.34 76.31 56834.80 88888.00 2018-05-27 05:57:37.906 147 11458.27 76.32 56834.80 88888.00 2018-05-27 05:57:38.406 147 11458.24 76.32 56834.78 88888.00 2018-05-27 05:57:38.906 147 11458.29 76.31 56834.78 88888.00 2018-05-27 05:57:39.406 147 11458.22 76.28 56834.82 88888.00 2018-05-27 05:57:39.906 147 11458.16 76.33 56834.80 88888.00 2018-05-27 05:57:40.406 147 11458.20 76.37 56834.78 88888.00 2018-05-27 05:57:40.906 147 11458.17 76.35 56834.82 88888.00 2018-05-27 05:57:41.406 147 11458.17 76.38 56834.75 88888.00 2018-05-27 05:57:41.906 147 11458.21 76.37 56834.69 88888.00 2018-05-27 05:57:42.406 147 11458.18 76.37 56834.71 88888.00 2018-05-27 05:57:42.906 147 11458.11 76.33 56834.70 88888.00 2018-05-27 05:57:43.406 147 11458.21 76.28 56834.70 88888.00 2018-05-27 05:57:43.906 147 11458.14 76.30 56834.70 88888.00 2018-05-27 05:57:44.406 147 11458.09 76.33 56834.65 88888.00 2018-05-27 05:57:44.906 147 11458.06 76.37 56834.62 88888.00 2018-05-27 05:57:45.406 147 11458.09 76.32 56834.67 88888.00 2018-05-27 05:57:45.906 147 11458.06 76.30 56834.67 88888.00 2018-05-27 05:57:46.406 147 11458.06 76.30 56834.68 88888.00 2018-05-27 05:57:46.906 147 11458.09 76.30 56834.69 88888.00 2018-05-27 05:57:47.406 147 11458.01 76.33 56834.70 88888.00 2018-05-27 05:57:47.906 147 11458.07 76.34 56834.65 88888.00 2018-05-27 05:57:48.406 147 11458.06 76.35 56834.63 88888.00 2018-05-27 05:57:48.906 147 11457.94 76.31 56834.59 88888.00 2018-05-27 05:57:49.406 147 11457.94 76.32 56834.62 88888.00 2018-05-27 05:57:49.906 147 11458.00 76.34 56834.61 88888.00 2018-05-27 05:57:50.406 147 11457.93 76.32 56834.59 88888.00 2018-05-27 05:57:50.906 147 11457.90 76.33 56834.57 88888.00 2018-05-27 05:57:51.406 147 11457.93 76.35 56834.58 88888.00 2018-05-27 05:57:51.906 147 11457.88 76.33 56834.58 88888.00 2018-05-27 05:57:52.406 147 11457.85 76.32 56834.59 88888.00 2018-05-27 05:57:52.906 147 11457.85 76.34 56834.56 88888.00 2018-05-27 05:57:53.406 147 11457.76 76.33 56834.50 88888.00 2018-05-27 05:57:53.906 147 11457.78 76.33 56834.54 88888.00 2018-05-27 05:57:54.406 147 11457.86 76.32 56834.58 88888.00 2018-05-27 05:57:54.906 147 11457.81 76.34 56834.62 88888.00 2018-05-27 05:57:55.406 147 11457.79 76.38 56834.62 88888.00 2018-05-27 05:57:55.906 147 11457.78 76.38 56834.63 88888.00 2018-05-27 05:57:56.406 147 11457.78 76.38 56834.62 88888.00 2018-05-27 05:57:56.906 147 11457.69 76.34 56834.57 88888.00 2018-05-27 05:57:57.406 147 11457.67 76.38 56834.50 88888.00 2018-05-27 05:57:58.406 147 11457.75 76.42 56834.49 88888.00 2018-05-27 05:57:58.906 147 11457.73 76.45 56834.51 88888.00 2018-05-27 05:57:59.406 147 11457.69 76.46 56834.50 88888.00 2018-05-27 05:57:59.906 147 11457.66 76.41 56834.48 88888.00 2018-05-27 05:58:00.406 147 11457.68 76.40 56834.46 88888.00 2018-05-27 05:58:00.906 147 11457.66 76.38 56834.50 88888.00 2018-05-27 05:58:01.406 147 11457.62 76.34 56834.49 88888.00 2018-05-27 05:58:01.906 147 11457.63 76.33 56834.44 88888.00 2018-05-27 05:58:02.406 147 11457.68 76.38 56834.44 88888.00 2018-05-27 05:58:02.906 147 11457.62 76.40 56834.43 88888.00 2018-05-27 05:58:03.406 147 11457.62 76.44 56834.40 88888.00 2018-05-27 05:58:03.906 147 11457.67 76.44 56834.35 88888.00 2018-05-27 05:58:04.406 147 11457.58 76.44 56834.35 88888.00 2018-05-27 05:58:04.906 147 11457.62 76.45 56834.36 88888.00 2018-05-27 05:58:05.406 147 11457.67 76.44 56834.35 88888.00 2018-05-27 05:58:05.906 147 11457.66 76.45 56834.38 88888.00 2018-05-27 05:58:06.406 147 11457.63 76.45 56834.35 88888.00 2018-05-27 05:58:06.906 147 11457.63 76.42 56834.31 88888.00 2018-05-27 05:58:07.406 147 11457.63 76.40 56834.36 88888.00 2018-05-27 05:58:08.406 147 11457.63 76.48 56834.31 88888.00 2018-05-27 05:58:08.906 147 11457.66 76.48 56834.29 88888.00 2018-05-27 05:58:09.406 147 11457.51 76.51 56834.31 88888.00 2018-05-27 05:58:09.906 147 11457.58 76.49 56834.25 88888.00 2018-05-27 05:58:10.406 147 11457.58 76.48 56834.23 88888.00 2018-05-27 05:58:10.906 147 11457.56 76.49 56834.22 88888.00 2018-05-27 05:58:11.406 147 11457.59 76.51 56834.27 88888.00 2018-05-27 05:58:11.906 147 11457.53 76.46 56834.23 88888.00 2018-05-27 05:58:12.406 147 11457.51 76.47 56834.20 88888.00 2018-05-27 05:58:12.906 147 11457.55 76.49 56834.14 88888.00 2018-05-27 05:58:13.406 147 11457.54 76.51 56834.16 88888.00 2018-05-27 05:58:13.906 147 11457.47 76.47 56834.14 88888.00 2018-05-27 05:58:14.406 147 11457.51 76.49 56834.13 88888.00 2018-05-27 05:58:14.906 147 11457.51 76.52 56834.11 88888.00 2018-05-27 05:58:15.406 147 11457.55 76.53 56834.12 88888.00 2018-05-27 05:58:15.906 147 11457.55 76.57 56834.12 88888.00 2018-05-27 05:58:16.406 147 11457.48 76.58 56834.10 88888.00 2018-05-27 05:58:16.906 147 11457.42 76.54 56834.04 88888.00 2018-05-27 05:58:17.406 147 11457.44 76.60 56834.00 88888.00 2018-05-27 05:58:17.906 147 11457.61 76.55 56834.01 88888.00 2018-05-27 05:58:18.406 147 11457.60 76.55 56834.01 88888.00 2018-05-27 05:58:18.906 147 11457.56 76.58 56834.00 88888.00 2018-05-27 05:58:19.406 147 11457.61 76.59 56834.01 88888.00 2018-05-27 05:58:19.906 147 11457.52 76.60 56833.94 88888.00 2018-05-27 05:58:20.406 147 11457.52 76.62 56833.94 88888.00 2018-05-27 05:58:20.906 147 11457.65 76.62 56833.97 88888.00 2018-05-27 05:58:21.406 147 11457.61 76.59 56833.93 88888.00 2018-05-27 05:58:21.906 147 11457.52 76.59 56833.98 88888.00 2018-05-27 05:58:22.406 147 11457.51 76.62 56833.98 88888.00 2018-05-27 05:58:22.906 147 11457.55 76.66 56833.95 88888.00 2018-05-27 05:58:23.406 147 11457.58 76.61 56833.94 88888.00 2018-05-27 05:58:23.906 147 11457.58 76.61 56834.00 88888.00 2018-05-27 05:58:24.406 147 11457.54 76.58 56833.99 88888.00 2018-05-27 05:58:24.906 147 11457.49 76.62 56834.05 88888.00 2018-05-27 05:58:25.406 147 11457.52 76.62 56834.05 88888.00 2018-05-27 05:58:25.906 147 11457.53 76.61 56834.05 88888.00 2018-05-27 05:58:26.406 147 11457.46 76.65 56834.04 88888.00 2018-05-27 05:58:26.906 147 11457.45 76.61 56834.05 88888.00 2018-05-27 05:58:27.406 147 11457.53 76.64 56834.12 88888.00 2018-05-27 05:58:27.906 147 11457.51 76.73 56834.16 88888.00 2018-05-27 05:58:28.406 147 11457.63 76.79 56834.13 88888.00 2018-05-27 05:58:28.906 147 11457.62 76.75 56834.09 88888.00 2018-05-27 05:58:29.906 147 11457.60 76.75 56834.24 88888.00 2018-05-27 05:58:30.406 147 11457.62 76.76 56834.26 88888.00 2018-05-27 05:58:30.906 147 11457.67 76.79 56834.23 88888.00 2018-05-27 05:58:31.406 147 11457.63 76.85 56834.23 88888.00 2018-05-27 05:58:31.906 147 11457.70 76.86 56834.20 88888.00 2018-05-27 05:58:32.406 147 11457.62 76.82 56834.29 88888.00 2018-05-27 05:58:32.906 147 11457.58 76.82 56834.29 88888.00 2018-05-27 05:58:33.406 147 11457.62 76.83 56834.31 88888.00 2018-05-27 05:58:33.906 147 11457.66 76.80 56834.32 88888.00 2018-05-27 05:58:34.406 147 11457.56 76.79 56834.31 88888.00 2018-05-27 05:58:34.906 147 11457.60 76.81 56834.33 88888.00 2018-05-27 05:58:35.406 147 11457.54 76.78 56834.38 88888.00 2018-05-27 05:58:35.906 147 11457.55 76.83 56834.44 88888.00 2018-05-27 05:58:36.406 147 11457.65 76.86 56834.42 88888.00 2018-05-27 05:58:36.906 147 11457.66 76.86 56834.39 88888.00 2018-05-27 05:58:37.406 147 11457.58 76.81 56834.43 88888.00 2018-05-27 05:58:37.906 147 11457.59 76.82 56834.44 88888.00 2018-05-27 05:58:38.406 147 11457.62 76.82 56834.43 88888.00 2018-05-27 05:58:38.906 147 11457.59 76.80 56834.43 88888.00 2018-05-27 05:58:39.907 147 11457.68 76.91 56834.50 88888.00 2018-05-27 05:58:40.407 147 11457.59 76.87 56834.49 88888.00 2018-05-27 05:58:40.907 147 11457.61 76.88 56834.50 88888.00 2018-05-27 05:58:41.407 147 11457.69 76.92 56834.49 88888.00 2018-05-27 05:58:41.907 147 11457.66 76.88 56834.54 88888.00 2018-05-27 05:58:42.407 147 11457.72 76.92 56834.54 88888.00 2018-05-27 05:58:42.907 147 11457.68 76.98 56834.56 88888.00 2018-05-27 05:58:43.407 147 11457.56 76.95 56834.58 88888.00 2018-05-27 05:58:43.907 147 11457.61 76.96 56834.61 88888.00 2018-05-27 05:58:44.407 147 11457.69 76.99 56834.67 88888.00 2018-05-27 05:58:44.907 147 11457.68 76.98 56834.63 88888.00 2018-05-27 05:58:45.407 147 11457.69 77.00 56834.63 88888.00 2018-05-27 05:58:45.907 147 11457.74 77.01 56834.68 88888.00 2018-05-27 05:58:46.407 147 11457.72 77.00 56834.70 88888.00 2018-05-27 05:58:46.907 147 11457.69 77.01 56834.65 88888.00 2018-05-27 05:58:47.407 147 11457.69 77.00 56834.69 88888.00 2018-05-27 05:58:47.907 147 11457.68 76.96 56834.77 88888.00 2018-05-27 05:58:48.407 147 11457.65 77.01 56834.77 88888.00 2018-05-27 05:58:48.907 147 11457.68 77.05 56834.80 88888.00 2018-05-27 05:58:49.407 147 11457.69 77.06 56834.76 88888.00 2018-05-27 05:58:49.907 147 11457.70 77.07 56834.78 88888.00 2018-05-27 05:58:50.407 147 11457.75 77.10 56834.82 88888.00 2018-05-27 05:58:50.907 147 11457.79 77.07 56834.86 88888.00 2018-05-27 05:58:51.407 147 11457.74 77.07 56834.90 88888.00 2018-05-27 05:58:51.907 147 11457.76 77.14 56834.90 88888.00 2018-05-27 05:58:52.407 147 11457.76 77.12 56834.93 88888.00 2018-05-27 05:58:52.907 147 11457.65 77.09 56834.91 88888.00 2018-05-27 05:58:53.407 147 11457.63 77.09 56834.94 88888.00 2018-05-27 05:58:53.907 147 11457.76 77.08 56834.97 88888.00 2018-05-27 05:58:54.407 147 11457.80 77.06 56834.97 88888.00 2018-05-27 05:58:54.907 147 11457.76 77.13 56835.00 88888.00 2018-05-27 05:58:55.407 147 11457.87 77.15 56835.03 88888.00 2018-05-27 05:58:55.907 147 11457.88 77.10 56835.03 88888.00 2018-05-27 05:58:56.407 147 11457.85 77.15 56835.10 88888.00 2018-05-27 05:58:56.907 147 11457.87 77.14 56835.16 88888.00 2018-05-27 05:58:57.407 147 11457.87 77.12 56835.15 88888.00 2018-05-27 05:58:57.907 147 11457.87 77.10 56835.20 88888.00 2018-05-27 05:58:58.407 147 11457.90 77.10 56835.20 88888.00 2018-05-27 05:58:58.907 147 11457.92 77.15 56835.19 88888.00 2018-05-27 05:58:59.407 147 11457.88 77.17 56835.25 88888.00 2018-05-27 05:58:59.907 147 11457.89 77.21 56835.26 88888.00 2018-05-27 05:59:00.407 147 11457.82 77.19 56835.27 88888.00 2018-05-27 05:59:00.907 147 11457.80 77.17 56835.29 88888.00 2018-05-27 05:59:01.407 147 11457.86 77.20 56835.32 88888.00 2018-05-27 05:59:01.907 147 11457.94 77.17 56835.35 88888.00 2018-05-27 05:59:02.407 147 11457.94 77.14 56835.39 88888.00 2018-05-27 05:59:02.907 147 11457.94 77.19 56835.38 88888.00 2018-05-27 05:59:03.407 147 11457.87 77.26 56835.38 88888.00 2018-05-27 05:59:03.907 147 11457.83 77.30 56835.44 88888.00 2018-05-27 05:59:04.407 147 11457.86 77.28 56835.48 88888.00 2018-05-27 05:59:04.907 147 11457.94 77.23 56835.52 88888.00 2018-05-27 05:59:05.407 147 11457.94 77.23 56835.49 88888.00 2018-05-27 05:59:05.907 147 11457.96 77.26 56835.49 88888.00 2018-05-27 05:59:06.407 147 11457.96 77.23 56835.57 88888.00 2018-05-27 05:59:06.907 147 11457.95 77.29 56835.64 88888.00 2018-05-27 05:59:07.407 147 11457.94 77.32 56835.64 88888.00 2018-05-27 05:59:07.907 147 11457.93 77.23 56835.63 88888.00 2018-05-27 05:59:08.407 147 11457.90 77.28 56835.68 88888.00 2018-05-27 05:59:08.907 147 11457.93 77.25 56835.71 88888.00 2018-05-27 05:59:09.407 147 11458.00 77.27 56835.70 88888.00 2018-05-27 05:59:09.907 147 11458.02 77.27 56835.70 88888.00 2018-05-27 05:59:10.407 147 11457.97 77.30 56835.72 88888.00 2018-05-27 05:59:11.407 147 11457.92 77.28 56835.72 88888.00 2018-05-27 05:59:11.907 147 11457.90 77.28 56835.80 88888.00 2018-05-27 05:59:12.407 147 11458.00 77.32 56835.84 88888.00 2018-05-27 05:59:12.907 147 11457.97 77.29 56835.89 88888.00 2018-05-27 05:59:13.407 147 11457.92 77.26 56835.96 88888.00 2018-05-27 05:59:13.907 147 11457.94 77.29 56835.87 88888.00 2018-05-27 05:59:14.407 147 11457.94 77.23 56835.87 88888.00 2018-05-27 05:59:14.907 147 11457.93 77.23 56835.87 88888.00 2018-05-27 05:59:15.407 147 11457.97 77.26 56835.87 88888.00 2018-05-27 05:59:15.907 147 11458.00 77.25 56835.92 88888.00 2018-05-27 05:59:16.407 147 11457.97 77.22 56835.94 88888.00 2018-05-27 05:59:16.907 147 11458.08 77.23 56835.92 88888.00 2018-05-27 05:59:17.407 147 11458.07 77.21 56835.97 88888.00 2018-05-27 05:59:17.907 147 11457.97 77.22 56836.09 88888.00 2018-05-27 05:59:18.407 147 11458.01 77.23 56836.09 88888.00 2018-05-27 05:59:18.907 147 11458.00 77.28 56836.05 88888.00 2018-05-27 05:59:19.407 147 11457.93 77.28 56836.03 88888.00 2018-05-27 05:59:19.907 147 11457.97 77.32 56836.10 88888.00 2018-05-27 05:59:20.407 147 11458.01 77.28 56836.13 88888.00 2018-05-27 05:59:20.907 147 11457.96 77.29 56836.16 88888.00 2018-05-27 05:59:21.407 147 11458.07 77.35 56836.22 88888.00 2018-05-27 05:59:21.907 147 11458.15 77.32 56836.19 88888.00 2018-05-27 05:59:22.407 147 11458.11 77.32 56836.24 88888.00 2018-05-27 05:59:22.907 147 11458.00 77.34 56836.29 88888.00 2018-05-27 05:59:23.407 147 11458.01 77.36 56836.35 88888.00 2018-05-27 05:59:23.907 147 11458.10 77.36 56836.36 88888.00 2018-05-27 05:59:24.407 147 11458.11 77.37 56836.42 88888.00 2018-05-27 05:59:24.907 147 11458.16 77.37 56836.37 88888.00 2018-05-27 05:59:25.407 147 11458.07 77.34 56836.43 88888.00 2018-05-27 05:59:25.907 147 11457.94 77.30 56836.45 88888.00 2018-05-27 05:59:26.407 147 11457.99 77.34 56836.49 88888.00 2018-05-27 05:59:26.907 147 11458.09 77.36 56836.51 88888.00 2018-05-27 05:59:27.407 147 11458.07 77.37 56836.51 88888.00 2018-05-27 05:59:27.907 147 11458.11 77.39 56836.54 88888.00 2018-05-27 05:59:28.407 147 11458.08 77.40 56836.60 88888.00 2018-05-27 05:59:28.907 147 11458.08 77.41 56836.61 88888.00 2018-05-27 05:59:29.407 147 11458.02 77.42 56836.60 88888.00 2018-05-27 05:59:29.907 147 11458.09 77.37 56836.61 88888.00 2018-05-27 05:59:30.407 147 11458.02 77.37 56836.64 88888.00 2018-05-27 05:59:30.907 147 11458.03 77.42 56836.74 88888.00 2018-05-27 05:59:31.407 147 11458.17 77.43 56836.75 88888.00 2018-05-27 05:59:31.907 147 11458.07 77.42 56836.74 88888.00 2018-05-27 05:59:32.407 147 11458.04 77.43 56836.75 88888.00 2018-05-27 05:59:32.907 147 11458.11 77.44 56836.76 88888.00 2018-05-27 05:59:33.407 147 11458.07 77.42 56836.77 88888.00 2018-05-27 05:59:33.907 147 11458.11 77.44 56836.80 88888.00 2018-05-27 05:59:34.407 147 11458.20 77.48 56836.86 88888.00 2018-05-27 05:59:34.907 147 11458.06 77.44 56836.85 88888.00 2018-05-27 05:59:35.407 147 11458.08 77.43 56836.81 88888.00 2018-05-27 05:59:35.907 147 11458.10 77.47 56836.82 88888.00 2018-05-27 05:59:36.407 147 11458.13 77.42 56836.82 88888.00 2018-05-27 05:59:36.907 147 11458.10 77.44 56836.82 88888.00 2018-05-27 05:59:37.407 147 11458.15 77.48 56836.82 88888.00 2018-05-27 05:59:37.907 147 11458.24 77.47 56836.80 88888.00 2018-05-27 05:59:38.407 147 11458.22 77.49 56836.82 88888.00 2018-05-27 05:59:38.907 147 11458.27 77.49 56836.89 88888.00 2018-05-27 05:59:39.407 147 11458.30 77.47 56836.90 88888.00 2018-05-27 05:59:39.907 147 11458.22 77.53 56836.87 88888.00 2018-05-27 05:59:40.407 147 11458.24 77.50 56836.92 88888.00 2018-05-27 05:59:40.907 147 11458.21 77.48 56836.94 88888.00 2018-05-27 05:59:41.407 147 11458.14 77.47 56836.95 88888.00 2018-05-27 05:59:41.907 147 11458.13 77.53 56836.94 88888.00 2018-05-27 05:59:42.907 147 11458.13 77.53 56837.03 88888.00 2018-05-27 05:59:43.407 147 11458.17 77.56 56837.05 88888.00 2018-05-27 05:59:43.907 147 11458.16 77.58 56836.99 88888.00 2018-05-27 05:59:44.407 147 11458.09 77.57 56836.99 88888.00 2018-05-27 05:59:44.907 147 11458.08 77.55 56837.00 88888.00 2018-05-27 05:59:45.407 147 11458.17 77.57 56837.00 88888.00 2018-05-27 05:59:45.907 147 11458.14 77.51 56837.03 88888.00 2018-05-27 05:59:46.407 147 11458.13 77.51 56837.12 88888.00 2018-05-27 05:59:46.907 147 11458.17 77.55 56837.07 88888.00 2018-05-27 05:59:47.407 147 11458.15 77.51 56837.06 88888.00 2018-05-27 05:59:47.907 147 11458.21 77.53 56837.07 88888.00 2018-05-27 05:59:48.407 147 11458.21 77.53 56837.08 88888.00 2018-05-27 05:59:48.907 147 11458.13 77.56 56837.03 88888.00 2018-05-27 05:59:49.407 147 11458.03 77.56 56837.03 88888.00 2018-05-27 05:59:49.907 147 11458.08 77.56 56837.06 88888.00 2018-05-27 05:59:50.407 147 11458.07 77.51 56837.08 88888.00 2018-05-27 05:59:50.907 147 11458.15 77.55 56837.07 88888.00 2018-05-27 05:59:51.407 147 11458.15 77.60 56837.03 88888.00 2018-05-27 05:59:51.907 147 11458.13 77.62 56837.03 88888.00 2018-05-27 05:59:52.407 147 11458.07 77.49 56837.02 88888.00 2018-05-27 05:59:52.907 147 11458.10 77.51 56837.00 88888.00 2018-05-27 05:59:53.407 147 11458.10 77.56 56837.00 88888.00 2018-05-27 05:59:53.907 147 11458.06 77.53 56837.02 88888.00 2018-05-27 05:59:54.407 147 11458.03 77.54 56837.06 88888.00 2018-05-27 05:59:54.907 147 11458.13 77.55 56837.06 88888.00 2018-05-27 05:59:55.407 147 11457.99 77.51 56837.01 88888.00 2018-05-27 05:59:55.907 147 11457.97 77.53 56837.07 88888.00 2018-05-27 05:59:56.407 147 11458.14 77.58 56837.08 88888.00 2018-05-27 05:59:56.907 147 11458.02 77.58 56837.08 88888.00 2018-05-27 05:59:57.407 147 11458.00 77.56 56837.02 88888.00 2018-05-27 05:59:57.907 147 11458.02 77.54 56836.99 88888.00 2018-05-27 05:59:58.407 147 11458.00 77.51 56837.01 88888.00 2018-05-27 05:59:58.907 147 11457.96 77.55 56836.99 88888.00 2018-05-27 05:59:59.407 147 11458.01 77.56 56837.01 88888.00 2018-05-27 05:59:59.907 147 11458.02 77.54 56837.02 88888.00 2018-05-27 06:00:00.907 147 11458.03 77.66 56837.05 88888.00 2018-05-27 06:00:01.407 147 11458.10 77.60 56836.98 88888.00 2018-05-27 06:00:01.907 147 11457.96 77.51 56836.96 88888.00 2018-05-27 06:00:02.907 147 11458.04 77.53 56836.94 88888.00 2018-05-27 06:00:03.407 147 11457.94 77.53 56836.96 88888.00 2018-05-27 06:00:03.907 147 11458.00 77.51 56836.93 88888.00 2018-05-27 06:00:04.407 147 11458.00 77.53 56836.93 88888.00 2018-05-27 06:00:04.907 147 11457.99 77.56 56836.99 88888.00 2018-05-27 06:00:05.407 147 11458.02 77.57 56837.01 88888.00 2018-05-27 06:00:05.907 147 11458.11 77.57 56837.00 88888.00 2018-05-27 06:00:06.407 147 11458.07 77.57 56836.98 88888.00 2018-05-27 06:00:06.907 147 11458.03 77.54 56836.98 88888.00 2018-05-27 06:00:07.407 147 11458.03 77.55 56836.89 88888.00 2018-05-27 06:00:07.907 147 11458.04 77.55 56836.86 88888.00 2018-05-27 06:00:08.407 147 11457.99 77.54 56836.83 88888.00 2018-05-27 06:00:08.907 147 11458.04 77.55 56836.83 88888.00 2018-05-27 06:00:09.407 147 11458.06 77.53 56836.87 88888.00 2018-05-27 06:00:09.907 147 11458.07 77.53 56836.86 88888.00 2018-05-27 06:00:10.407 147 11458.07 77.55 56836.82 88888.00 2018-05-27 06:00:10.907 147 11458.03 77.57 56836.83 88888.00 2018-05-27 06:00:11.407 147 11457.94 77.53 56836.83 88888.00 2018-05-27 06:00:11.907 147 11458.08 77.49 56836.79 88888.00 2018-05-27 06:00:12.407 147 11457.99 77.50 56836.77 88888.00 2018-05-27 06:00:12.907 147 11457.94 77.51 56836.79 88888.00 2018-05-27 06:00:13.407 147 11457.97 77.49 56836.74 88888.00 2018-05-27 06:00:13.907 147 11457.97 77.49 56836.69 88888.00 2018-05-27 06:00:14.407 147 11457.94 77.55 56836.76 88888.00 2018-05-27 06:00:14.907 147 11457.97 77.56 56836.81 88888.00 2018-05-27 06:00:15.407 147 11458.01 77.55 56836.73 88888.00 2018-05-27 06:00:15.907 147 11457.93 77.54 56836.68 88888.00 2018-05-27 06:00:16.407 147 11457.96 77.53 56836.71 88888.00 2018-05-27 06:00:16.907 147 11458.06 77.49 56836.63 88888.00 2018-05-27 06:00:17.407 147 11458.00 77.49 56836.66 88888.00 2018-05-27 06:00:17.907 147 11457.90 77.54 56836.71 88888.00 2018-05-27 06:00:18.407 147 11457.96 77.55 56836.68 88888.00 2018-05-27 06:00:18.907 147 11457.88 77.51 56836.63 88888.00 2018-05-27 06:00:19.407 147 11457.87 77.55 56836.67 88888.00 2018-05-27 06:00:19.907 147 11457.96 77.56 56836.58 88888.00 2018-05-27 06:00:20.407 147 11457.90 77.55 56836.62 88888.00 2018-05-27 06:00:20.907 147 11457.88 77.55 56836.61 88888.00 2018-05-27 06:00:21.407 147 11457.95 77.53 56836.56 88888.00 2018-05-27 06:00:21.907 147 11457.92 77.50 56836.55 88888.00 2018-05-27 06:00:22.407 147 11457.88 77.50 56836.56 88888.00 2018-05-27 06:00:22.907 147 11457.93 77.54 56836.54 88888.00 2018-05-27 06:00:23.407 147 11457.93 77.49 56836.45 88888.00 2018-05-27 06:00:23.907 147 11457.86 77.50 56836.51 88888.00 2018-05-27 06:00:24.407 147 11457.89 77.48 56836.50 88888.00 2018-05-27 06:00:24.907 147 11457.89 77.48 56836.48 88888.00 2018-05-27 06:00:25.407 147 11457.78 77.48 56836.43 88888.00 2018-05-27 06:00:25.907 147 11457.85 77.51 56836.48 88888.00 2018-05-27 06:00:26.407 147 11457.89 77.49 56836.45 88888.00 2018-05-27 06:00:26.907 147 11457.81 77.50 56836.48 88888.00 2018-05-27 06:00:27.407 147 11457.85 77.55 56836.42 88888.00 2018-05-27 06:00:27.907 147 11457.88 77.54 56836.36 88888.00 2018-05-27 06:00:28.407 147 11457.88 77.58 56836.42 88888.00 2018-05-27 06:00:28.907 147 11457.85 77.61 56836.44 88888.00 2018-05-27 06:00:29.407 147 11457.85 77.54 56836.41 88888.00 2018-05-27 06:00:29.907 147 11457.78 77.55 56836.39 88888.00 2018-05-27 06:00:30.407 147 11457.87 77.56 56836.37 88888.00 2018-05-27 06:00:30.907 147 11457.88 77.58 56836.38 88888.00 2018-05-27 06:00:31.407 147 11457.74 77.53 56836.38 88888.00 2018-05-27 06:00:31.907 147 11457.80 77.57 56836.36 88888.00 2018-05-27 06:00:32.407 147 11457.80 77.60 56836.32 88888.00 2018-05-27 06:00:32.907 147 11457.78 77.55 56836.30 88888.00 2018-05-27 06:00:33.407 147 11457.85 77.55 56836.28 88888.00 2018-05-27 06:00:33.907 147 11457.88 77.57 56836.34 88888.00 2018-05-27 06:00:34.407 147 11457.80 77.56 56836.29 88888.00 2018-05-27 06:00:34.907 147 11457.79 77.55 56836.24 88888.00 2018-05-27 06:00:35.407 147 11457.86 77.55 56836.24 88888.00 2018-05-27 06:00:35.907 147 11457.78 77.53 56836.21 88888.00 2018-05-27 06:00:36.407 147 11457.75 77.56 56836.18 88888.00 2018-05-27 06:00:36.907 147 11457.75 77.51 56836.15 88888.00 2018-05-27 06:00:37.407 147 11457.74 77.49 56836.17 88888.00 2018-05-27 06:00:37.907 147 11457.86 77.51 56836.18 88888.00 2018-05-27 06:00:38.407 147 11457.85 77.56 56836.16 88888.00 2018-05-27 06:00:38.907 147 11457.75 77.54 56836.11 88888.00 2018-05-27 06:00:39.407 147 11457.75 77.55 56836.05 88888.00 2018-05-27 06:00:39.907 147 11457.81 77.55 56836.06 88888.00 2018-05-27 06:00:40.407 147 11457.75 77.50 56836.03 88888.00 2018-05-27 06:00:40.907 147 11457.73 77.56 56836.06 88888.00 2018-05-27 06:00:41.407 147 11457.65 77.60 56836.05 88888.00 2018-05-27 06:00:41.907 147 11457.69 77.54 56836.02 88888.00 2018-05-27 06:00:42.407 147 11457.75 77.54 56836.04 88888.00 2018-05-27 06:00:42.907 147 11457.75 77.56 56836.00 88888.00 2018-05-27 06:00:43.407 147 11457.80 77.56 56835.98 88888.00 2018-05-27 06:00:43.907 147 11457.78 77.57 56835.94 88888.00 2018-05-27 06:00:44.407 147 11457.76 77.57 56835.93 88888.00 2018-05-27 06:00:44.907 147 11457.78 77.57 56835.91 88888.00 2018-05-27 06:00:45.407 147 11457.69 77.58 56835.90 88888.00 2018-05-27 06:00:45.907 147 11457.68 77.60 56835.96 88888.00 2018-05-27 06:00:46.407 147 11457.70 77.64 56835.96 88888.00 2018-05-27 06:00:46.907 147 11457.66 77.68 56835.90 88888.00 2018-05-27 06:00:47.407 147 11457.68 77.63 56835.87 88888.00 2018-05-27 06:00:47.908 147 11457.70 77.63 56835.85 88888.00 2018-05-27 06:00:48.408 147 11457.74 77.61 56835.85 88888.00 2018-05-27 06:00:48.908 147 11457.69 77.61 56835.85 88888.00 2018-05-27 06:00:49.408 147 11457.75 77.58 56835.81 88888.00 2018-05-27 06:00:49.908 147 11457.69 77.54 56835.81 88888.00 2018-05-27 06:00:50.408 147 11457.65 77.53 56835.80 88888.00 2018-05-27 06:00:50.908 147 11457.72 77.54 56835.79 88888.00 2018-05-27 06:00:51.408 147 11457.68 77.58 56835.80 88888.00 2018-05-27 06:00:51.908 147 11457.62 77.62 56835.73 88888.00 2018-05-27 06:00:52.408 147 11457.61 77.60 56835.76 88888.00 2018-05-27 06:00:52.908 147 11457.67 77.53 56835.79 88888.00 2018-05-27 06:00:53.408 147 11457.69 77.60 56835.70 88888.00 2018-05-27 06:00:53.908 147 11457.75 77.63 56835.68 88888.00 2018-05-27 06:00:54.408 147 11457.72 77.61 56835.66 88888.00 2018-05-27 06:00:54.908 147 11457.67 77.61 56835.70 88888.00 2018-05-27 06:00:55.408 147 11457.69 77.63 56835.70 88888.00 2018-05-27 06:00:55.908 147 11457.76 77.64 56835.67 88888.00 2018-05-27 06:00:56.408 147 11457.78 77.62 56835.63 88888.00 2018-05-27 06:00:56.908 147 11457.69 77.61 56835.54 88888.00 2018-05-27 06:00:57.408 147 11457.68 77.57 56835.49 88888.00 2018-05-27 06:00:57.908 147 11457.62 77.56 56835.46 88888.00 2018-05-27 06:00:58.408 147 11457.67 77.58 56835.45 88888.00 2018-05-27 06:00:58.908 147 11457.73 77.57 56835.49 88888.00 2018-05-27 06:00:59.408 147 11457.59 77.58 56835.49 88888.00 2018-05-27 06:00:59.908 147 11457.61 77.61 56835.47 88888.00 2018-05-27 06:01:00.408 147 11457.72 77.58 56835.44 88888.00 2018-05-27 06:01:00.908 147 11457.74 77.53 56835.42 88888.00 2018-05-27 06:01:01.408 147 11457.63 77.56 56835.36 88888.00 2018-05-27 06:01:01.908 147 11457.63 77.57 56835.35 88888.00 2018-05-27 06:01:02.408 147 11457.62 77.53 56835.35 88888.00 2018-05-27 06:01:02.908 147 11457.62 77.54 56835.31 88888.00 2018-05-27 06:01:03.408 147 11457.65 77.56 56835.32 88888.00 2018-05-27 06:01:03.908 147 11457.68 77.55 56835.28 88888.00 2018-05-27 06:01:04.408 147 11457.67 77.58 56835.26 88888.00 2018-05-27 06:01:04.908 147 11457.67 77.63 56835.19 88888.00 2018-05-27 06:01:05.408 147 11457.68 77.58 56835.21 88888.00 2018-05-27 06:01:05.908 147 11457.66 77.58 56835.26 88888.00 2018-05-27 06:01:06.408 147 11457.70 77.57 56835.26 88888.00 2018-05-27 06:01:06.908 147 11457.69 77.60 56835.16 88888.00 2018-05-27 06:01:07.408 147 11457.66 77.64 56835.15 88888.00 2018-05-27 06:01:07.908 147 11457.68 77.63 56835.12 88888.00 2018-05-27 06:01:08.408 147 11457.74 77.63 56835.07 88888.00 2018-05-27 06:01:08.908 147 11457.75 77.57 56835.03 88888.00 2018-05-27 06:01:09.408 147 11457.72 77.57 56835.04 88888.00 2018-05-27 06:01:09.908 147 11457.81 77.57 56835.06 88888.00 2018-05-27 06:01:10.408 147 11457.78 77.58 56835.07 88888.00 2018-05-27 06:01:10.908 147 11457.70 77.62 56835.04 88888.00 2018-05-27 06:01:11.408 147 11457.80 77.60 56835.01 88888.00 2018-05-27 06:01:11.908 147 11457.82 77.60 56834.95 88888.00 2018-05-27 06:01:12.408 147 11457.78 77.61 56834.94 88888.00 2018-05-27 06:01:12.908 147 11457.79 77.63 56834.97 88888.00 2018-05-27 06:01:13.408 147 11457.78 77.64 56834.96 88888.00 2018-05-27 06:01:13.908 147 11457.79 77.60 56834.95 88888.00 2018-05-27 06:01:14.408 147 11457.85 77.61 56834.93 88888.00 2018-05-27 06:01:14.908 147 11457.81 77.61 56834.87 88888.00 2018-05-27 06:01:15.908 147 11457.79 77.60 56834.89 88888.00 2018-05-27 06:01:16.408 147 11457.82 77.68 56834.95 88888.00 2018-05-27 06:01:16.908 147 11457.81 77.66 56834.90 88888.00 2018-05-27 06:01:17.408 147 11457.90 77.64 56834.89 88888.00 2018-05-27 06:01:17.908 147 11457.89 77.69 56834.96 88888.00 2018-05-27 06:01:18.408 147 11457.78 77.63 56834.91 88888.00 2018-05-27 06:01:18.908 147 11457.75 77.63 56834.93 88888.00 2018-05-27 06:01:19.408 147 11457.88 77.63 56834.88 88888.00 2018-05-27 06:01:19.908 147 11457.89 77.63 56834.84 88888.00 2018-05-27 06:01:20.408 147 11457.90 77.64 56834.84 88888.00 2018-05-27 06:01:20.908 147 11457.93 77.66 56834.84 88888.00 2018-05-27 06:01:21.408 147 11457.87 77.67 56834.84 88888.00 2018-05-27 06:01:21.908 147 11457.94 77.69 56834.86 88888.00 2018-05-27 06:01:22.408 147 11457.94 77.70 56834.83 88888.00 2018-05-27 06:01:22.908 147 11457.88 77.62 56834.78 88888.00 2018-05-27 06:01:23.908 147 11457.96 77.67 56834.77 88888.00 2018-05-27 06:01:24.408 147 11457.95 77.62 56834.82 88888.00 2018-05-27 06:01:24.908 147 11457.88 77.61 56834.81 88888.00 2018-05-27 06:01:25.408 147 11457.93 77.67 56834.80 88888.00 2018-05-27 06:01:25.908 147 11457.92 77.67 56834.80 88888.00 2018-05-27 06:01:26.408 147 11457.93 77.68 56834.78 88888.00 2018-05-27 06:01:26.908 147 11457.95 77.71 56834.80 88888.00 2018-05-27 06:01:27.408 147 11457.96 77.68 56834.81 88888.00 2018-05-27 06:01:27.908 147 11457.94 77.63 56834.76 88888.00 2018-05-27 06:01:28.408 147 11457.95 77.66 56834.75 88888.00 2018-05-27 06:01:28.908 147 11457.95 77.63 56834.78 88888.00 2018-05-27 06:01:29.408 147 11457.96 77.64 56834.77 88888.00 2018-05-27 06:01:29.908 147 11457.94 77.64 56834.74 88888.00 2018-05-27 06:01:30.408 147 11457.90 77.63 56834.76 88888.00 2018-05-27 06:01:30.908 147 11457.90 77.62 56834.78 88888.00 2018-05-27 06:01:31.408 147 11457.92 77.68 56834.83 88888.00 2018-05-27 06:01:31.908 147 11457.97 77.67 56834.84 88888.00 2018-05-27 06:01:32.408 147 11457.97 77.68 56834.78 88888.00 2018-05-27 06:01:32.908 147 11457.89 77.66 56834.83 88888.00 2018-05-27 06:01:33.408 147 11457.95 77.66 56834.84 88888.00 2018-05-27 06:01:33.908 147 11457.95 77.61 56834.86 88888.00 2018-05-27 06:01:34.408 147 11457.86 77.62 56834.87 88888.00 2018-05-27 06:01:34.908 147 11458.00 77.66 56834.83 88888.00 2018-05-27 06:01:35.408 147 11458.09 77.68 56834.84 88888.00 2018-05-27 06:01:35.908 147 11457.95 77.67 56834.86 88888.00 2018-05-27 06:01:36.408 147 11458.02 77.70 56834.83 88888.00 2018-05-27 06:01:36.908 147 11457.99 77.68 56834.88 88888.00 2018-05-27 06:01:37.408 147 11458.00 77.70 56834.88 88888.00 2018-05-27 06:01:37.908 147 11458.02 77.73 56834.86 88888.00 2018-05-27 06:01:38.408 147 11458.09 77.73 56834.89 88888.00 2018-05-27 06:01:38.908 147 11457.99 77.70 56834.87 88888.00 2018-05-27 06:01:39.408 147 11458.02 77.71 56834.88 88888.00 2018-05-27 06:01:39.908 147 11458.02 77.67 56834.89 88888.00 2018-05-27 06:01:40.408 147 11457.95 77.63 56834.84 88888.00 2018-05-27 06:01:40.908 147 11457.97 77.63 56834.89 88888.00 2018-05-27 06:01:41.408 147 11458.06 77.61 56834.87 88888.00 2018-05-27 06:01:41.908 147 11458.06 77.64 56834.83 88888.00 2018-05-27 06:01:42.408 147 11457.99 77.70 56834.82 88888.00 2018-05-27 06:01:42.908 147 11458.06 77.68 56834.90 88888.00 2018-05-27 06:01:43.408 147 11457.97 77.69 56834.88 88888.00 2018-05-27 06:01:43.908 147 11457.97 77.73 56834.81 88888.00 2018-05-27 06:01:44.408 147 11457.96 77.75 56834.77 88888.00 2018-05-27 06:01:44.908 147 11457.99 77.78 56834.81 88888.00 2018-05-27 06:01:45.408 147 11457.97 77.80 56834.80 88888.00 2018-05-27 06:01:45.908 147 11458.06 77.80 56834.77 88888.00 2018-05-27 06:01:46.408 147 11458.04 77.78 56834.80 88888.00 2018-05-27 06:01:47.408 147 11457.94 77.77 56834.88 88888.00 2018-05-27 06:01:47.908 147 11457.94 77.71 56834.84 88888.00 2018-05-27 06:01:48.408 147 11457.92 77.73 56834.83 88888.00 2018-05-27 06:01:48.908 147 11457.96 77.70 56834.86 88888.00 2018-05-27 06:01:49.408 147 11457.99 77.71 56834.90 88888.00 2018-05-27 06:01:49.908 147 11458.00 77.74 56834.86 88888.00 2018-05-27 06:01:50.408 147 11457.96 77.73 56834.80 88888.00 2018-05-27 06:01:50.908 147 11457.93 77.71 56834.81 88888.00 2018-05-27 06:01:51.408 147 11457.97 77.71 56834.86 88888.00 2018-05-27 06:01:51.908 147 11457.96 77.74 56834.82 88888.00 2018-05-27 06:01:52.408 147 11458.01 77.73 56834.87 88888.00 2018-05-27 06:01:52.908 147 11458.02 77.73 56834.86 88888.00 2018-05-27 06:01:53.408 147 11458.04 77.71 56834.83 88888.00 2018-05-27 06:01:53.908 147 11458.02 77.64 56834.76 88888.00 2018-05-27 06:01:54.408 147 11458.02 77.67 56834.82 88888.00 2018-05-27 06:01:54.908 147 11458.01 77.78 56834.84 88888.00 2018-05-27 06:01:55.408 147 11458.00 77.75 56834.83 88888.00 2018-05-27 06:01:55.908 147 11457.96 77.71 56834.76 88888.00 2018-05-27 06:01:56.408 147 11458.01 77.73 56834.75 88888.00 2018-05-27 06:01:56.908 147 11458.03 77.75 56834.80 88888.00 2018-05-27 06:01:57.408 147 11458.08 77.70 56834.78 88888.00 2018-05-27 06:01:57.908 147 11458.07 77.62 56834.78 88888.00 2018-05-27 06:01:58.408 147 11458.03 77.66 56834.81 88888.00 2018-05-27 06:01:58.908 147 11458.00 77.64 56834.80 88888.00 2018-05-27 06:01:59.408 147 11457.96 77.66 56834.81 88888.00 2018-05-27 06:01:59.908 147 11458.02 77.67 56834.80 88888.00 2018-05-27 06:02:00.408 147 11458.07 77.68 56834.80 88888.00 2018-05-27 06:02:00.908 147 11458.03 77.68 56834.84 88888.00 2018-05-27 06:02:01.408 147 11458.04 77.69 56834.87 88888.00 2018-05-27 06:02:01.908 147 11457.95 77.70 56834.87 88888.00 2018-05-27 06:02:02.408 147 11457.94 77.70 56834.83 88888.00 2018-05-27 06:02:02.908 147 11457.88 77.75 56834.78 88888.00 2018-05-27 06:02:03.408 147 11457.94 77.69 56834.83 88888.00 2018-05-27 06:02:03.908 147 11457.93 77.77 56834.83 88888.00 2018-05-27 06:02:04.408 147 11458.00 77.76 56834.81 88888.00 2018-05-27 06:02:04.908 147 11458.00 77.75 56834.81 88888.00 2018-05-27 06:02:05.408 147 11457.95 77.70 56834.84 88888.00 2018-05-27 06:02:05.908 147 11457.97 77.70 56834.88 88888.00 2018-05-27 06:02:06.408 147 11458.03 77.70 56834.89 88888.00 2018-05-27 06:02:06.908 147 11457.94 77.70 56834.84 88888.00 2018-05-27 06:02:07.408 147 11458.00 77.71 56834.89 88888.00 2018-05-27 06:02:07.908 147 11458.07 77.73 56834.94 88888.00 2018-05-27 06:02:08.408 147 11457.94 77.71 56834.93 88888.00 2018-05-27 06:02:08.908 147 11457.93 77.75 56834.90 88888.00 2018-05-27 06:02:09.408 147 11457.97 77.77 56834.88 88888.00 2018-05-27 06:02:09.908 147 11457.94 77.76 56834.86 88888.00 2018-05-27 06:02:10.408 147 11457.92 77.77 56834.90 88888.00 2018-05-27 06:02:10.908 147 11457.94 77.77 56834.99 88888.00 2018-05-27 06:02:11.408 147 11457.88 77.75 56834.97 88888.00 2018-05-27 06:02:11.908 147 11457.85 77.74 56834.99 88888.00 2018-05-27 06:02:12.408 147 11457.87 77.74 56834.97 88888.00 2018-05-27 06:02:12.908 147 11457.87 77.71 56834.91 88888.00 2018-05-27 06:02:13.408 147 11457.82 77.73 56834.93 88888.00 2018-05-27 06:02:13.908 147 11457.81 77.78 56834.99 88888.00 2018-05-27 06:02:14.408 147 11457.86 77.78 56834.99 88888.00 2018-05-27 06:02:14.908 147 11457.85 77.73 56834.90 88888.00 2018-05-27 06:02:15.408 147 11457.83 77.73 56834.88 88888.00 2018-05-27 06:02:15.908 147 11457.76 77.77 56834.94 88888.00 2018-05-27 06:02:16.408 147 11457.68 77.77 56834.96 88888.00 2018-05-27 06:02:16.908 147 11457.78 77.80 56834.97 88888.00 2018-05-27 06:02:17.408 147 11457.86 77.78 56835.01 88888.00 2018-05-27 06:02:17.908 147 11457.72 77.75 56835.01 88888.00 2018-05-27 06:02:19.408 147 11457.79 77.75 56834.96 88888.00 2018-05-27 06:02:19.908 147 11457.74 77.75 56835.03 88888.00 2018-05-27 06:02:20.408 147 11457.88 77.70 56834.99 88888.00 2018-05-27 06:02:20.908 147 11457.76 77.74 56835.02 88888.00 2018-05-27 06:02:21.408 147 11457.67 77.75 56835.03 88888.00 2018-05-27 06:02:21.908 147 11457.76 77.75 56835.01 88888.00 2018-05-27 06:02:22.408 147 11457.87 77.74 56835.06 88888.00 2018-05-27 06:02:22.908 147 11457.75 77.75 56835.04 88888.00 2018-05-27 06:02:23.408 147 11457.75 77.75 56835.06 88888.00 2018-05-27 06:02:23.908 147 11457.76 77.74 56835.03 88888.00 2018-05-27 06:02:24.408 147 11457.70 77.77 56835.04 88888.00 2018-05-27 06:02:24.908 147 11457.74 77.84 56835.07 88888.00 2018-05-27 06:02:25.408 147 11457.81 77.82 56835.04 88888.00 2018-05-27 06:02:25.908 147 11457.73 77.78 56835.07 88888.00 2018-05-27 06:02:26.408 147 11457.78 77.76 56835.08 88888.00 2018-05-27 06:02:26.908 147 11457.82 77.70 56835.06 88888.00 2018-05-27 06:02:27.408 147 11457.75 77.73 56835.06 88888.00 2018-05-27 06:02:27.908 147 11457.80 77.75 56835.03 88888.00 2018-05-27 06:02:28.908 147 11457.79 77.73 56835.04 88888.00 2018-05-27 06:02:29.408 147 11457.72 77.77 56835.06 88888.00 2018-05-27 06:02:29.908 147 11457.79 77.76 56835.04 88888.00 2018-05-27 06:02:30.408 147 11457.74 77.73 56835.03 88888.00 2018-05-27 06:02:30.908 147 11457.75 77.76 56835.03 88888.00 2018-05-27 06:02:31.408 147 11457.90 77.81 56835.06 88888.00 2018-05-27 06:02:31.908 147 11457.87 77.81 56835.02 88888.00 2018-05-27 06:02:32.408 147 11457.79 77.81 56835.07 88888.00 2018-05-27 06:02:32.908 147 11457.88 77.80 56835.07 88888.00 2018-05-27 06:02:33.408 147 11457.82 77.80 56835.08 88888.00 2018-05-27 06:02:33.908 147 11457.74 77.83 56835.09 88888.00 2018-05-27 06:02:34.408 147 11457.78 77.84 56835.07 88888.00 2018-05-27 06:02:34.908 147 11457.81 77.80 56835.12 88888.00 2018-05-27 06:02:35.408 147 11457.81 77.81 56835.13 88888.00 2018-05-27 06:02:35.908 147 11457.89 77.80 56835.14 88888.00 2018-05-27 06:02:36.908 147 11457.78 77.85 56835.16 88888.00 2018-05-27 06:02:37.408 147 11457.82 77.87 56835.10 88888.00 2018-05-27 06:02:37.908 147 11457.82 77.87 56835.13 88888.00 2018-05-27 06:02:38.408 147 11457.79 77.85 56835.14 88888.00 2018-05-27 06:02:38.908 147 11457.74 77.85 56835.19 88888.00 2018-05-27 06:02:39.408 147 11457.73 77.88 56835.17 88888.00 2018-05-27 06:02:39.908 147 11457.70 77.87 56835.14 88888.00 2018-05-27 06:02:40.408 147 11457.76 77.84 56835.16 88888.00 2018-05-27 06:02:40.908 147 11457.82 77.88 56835.14 88888.00 2018-05-27 06:02:41.408 147 11457.73 77.87 56835.17 88888.00 2018-05-27 06:02:41.908 147 11457.75 77.89 56835.20 88888.00 2018-05-27 06:02:42.408 147 11457.83 77.90 56835.20 88888.00 2018-05-27 06:02:42.908 147 11457.85 77.87 56835.20 88888.00 2018-05-27 06:02:43.408 147 11457.86 77.87 56835.26 88888.00 2018-05-27 06:02:43.908 147 11457.85 77.85 56835.20 88888.00 2018-05-27 06:02:44.408 147 11457.75 77.82 56835.17 88888.00 2018-05-27 06:02:44.908 147 11457.82 77.82 56835.20 88888.00 2018-05-27 06:02:45.408 147 11457.82 77.91 56835.23 88888.00 2018-05-27 06:02:45.908 147 11457.90 77.85 56835.19 88888.00 2018-05-27 06:02:46.408 147 11457.85 77.84 56835.16 88888.00 2018-05-27 06:02:46.908 147 11457.87 77.87 56835.21 88888.00 2018-05-27 06:02:47.408 147 11457.87 77.89 56835.23 88888.00 2018-05-27 06:02:47.908 147 11457.80 77.89 56835.23 88888.00 2018-05-27 06:02:48.408 147 11457.80 77.92 56835.25 88888.00 2018-05-27 06:02:48.908 147 11457.87 77.91 56835.21 88888.00 2018-05-27 06:02:49.408 147 11457.81 77.92 56835.25 88888.00 2018-05-27 06:02:50.408 147 11457.87 77.92 56835.31 88888.00 2018-05-27 06:02:50.908 147 11457.86 77.90 56835.27 88888.00 2018-05-27 06:02:51.408 147 11457.82 77.95 56835.29 88888.00 2018-05-27 06:02:51.908 147 11457.95 77.96 56835.33 88888.00 2018-05-27 06:02:52.408 147 11457.87 77.91 56835.33 88888.00 2018-05-27 06:02:52.908 147 11457.78 77.97 56835.34 88888.00 2018-05-27 06:02:53.408 147 11457.87 77.96 56835.34 88888.00 2018-05-27 06:02:53.908 147 11457.85 77.98 56835.34 88888.00 2018-05-27 06:02:54.408 147 11457.81 77.98 56835.36 88888.00 2018-05-27 06:02:54.908 147 11457.87 78.01 56835.42 88888.00 2018-05-27 06:02:55.408 147 11457.93 78.02 56835.41 88888.00 2018-05-27 06:02:55.908 147 11457.89 78.07 56835.39 88888.00 2018-05-27 06:02:56.408 147 11457.94 78.07 56835.40 88888.00 2018-05-27 06:02:56.908 147 11457.93 78.02 56835.36 88888.00 2018-05-27 06:02:57.408 147 11457.94 78.02 56835.34 88888.00 2018-05-27 06:02:57.908 147 11457.92 78.07 56835.35 88888.00 2018-05-27 06:02:58.408 147 11457.92 78.08 56835.35 88888.00 2018-05-27 06:02:58.908 147 11457.89 78.08 56835.38 88888.00 2018-05-27 06:02:59.408 147 11457.90 78.08 56835.34 88888.00 2018-05-27 06:03:00.409 147 11457.89 78.07 56835.34 88888.00 2018-05-27 06:03:00.909 147 11457.90 78.08 56835.33 88888.00 2018-05-27 06:03:01.409 147 11457.94 78.08 56835.34 88888.00 2018-05-27 06:03:01.909 147 11457.92 78.08 56835.33 88888.00 2018-05-27 06:03:02.409 147 11457.93 78.08 56835.34 88888.00 2018-05-27 06:03:02.909 147 11457.96 78.07 56835.36 88888.00 2018-05-27 06:03:03.409 147 11457.92 78.07 56835.35 88888.00 2018-05-27 06:03:03.909 147 11457.89 78.08 56835.34 88888.00 2018-05-27 06:03:04.409 147 11457.95 78.05 56835.31 88888.00 2018-05-27 06:03:04.909 147 11457.94 78.08 56835.27 88888.00 2018-05-27 06:03:05.409 147 11457.94 78.10 56835.33 88888.00 2018-05-27 06:03:05.909 147 11457.96 78.12 56835.35 88888.00 2018-05-27 06:03:06.409 147 11457.93 78.10 56835.33 88888.00 2018-05-27 06:03:06.909 147 11457.94 78.12 56835.32 88888.00 2018-05-27 06:03:07.409 147 11457.88 78.15 56835.34 88888.00 2018-05-27 06:03:07.909 147 11457.94 78.11 56835.35 88888.00 2018-05-27 06:03:08.409 147 11457.96 78.12 56835.32 88888.00 2018-05-27 06:03:08.909 147 11458.01 78.15 56835.28 88888.00 2018-05-27 06:03:09.409 147 11457.97 78.14 56835.31 88888.00 2018-05-27 06:03:09.909 147 11457.87 78.18 56835.35 88888.00 2018-05-27 06:03:10.409 147 11457.86 78.23 56835.33 88888.00 2018-05-27 06:03:10.909 147 11457.93 78.22 56835.28 88888.00 2018-05-27 06:03:11.409 147 11457.90 78.17 56835.34 88888.00 2018-05-27 06:03:11.909 147 11457.99 78.21 56835.36 88888.00 2018-05-27 06:03:12.409 147 11458.07 78.21 56835.41 88888.00 2018-05-27 06:03:12.909 147 11458.02 78.19 56835.44 88888.00 2018-05-27 06:03:13.409 147 11458.02 78.19 56835.42 88888.00 2018-05-27 06:03:13.909 147 11458.09 78.17 56835.40 88888.00 2018-05-27 06:03:14.409 147 11458.03 78.14 56835.41 88888.00 2018-05-27 06:03:14.909 147 11458.04 78.16 56835.49 88888.00 2018-05-27 06:03:15.409 147 11458.14 78.22 56835.47 88888.00 2018-05-27 06:03:15.909 147 11458.08 78.19 56835.46 88888.00 2018-05-27 06:03:16.409 147 11458.09 78.16 56835.47 88888.00 2018-05-27 06:03:16.909 147 11458.14 78.16 56835.54 88888.00 2018-05-27 06:03:17.409 147 11458.10 78.18 56835.60 88888.00 2018-05-27 06:03:17.909 147 11458.06 78.22 56835.57 88888.00 2018-05-27 06:03:18.409 147 11458.17 78.25 56835.54 88888.00 2018-05-27 06:03:18.909 147 11458.17 78.28 56835.57 88888.00 2018-05-27 06:03:19.409 147 11458.20 78.26 56835.57 88888.00 2018-05-27 06:03:19.909 147 11458.18 78.26 56835.53 88888.00 2018-05-27 06:03:20.409 147 11458.20 78.28 56835.51 88888.00 2018-05-27 06:03:20.909 147 11458.16 78.32 56835.55 88888.00 2018-05-27 06:03:21.409 147 11458.14 78.36 56835.58 88888.00 2018-05-27 06:03:21.909 147 11458.14 78.34 56835.63 88888.00 2018-05-27 06:03:22.409 147 11458.07 78.34 56835.63 88888.00 2018-05-27 06:03:22.909 147 11458.17 78.36 56835.63 88888.00 2018-05-27 06:03:23.409 147 11458.22 78.30 56835.61 88888.00 2018-05-27 06:03:23.909 147 11458.15 78.26 56835.64 88888.00 2018-05-27 06:03:24.409 147 11458.13 78.30 56835.66 88888.00 2018-05-27 06:03:24.909 147 11458.22 78.31 56835.60 88888.00 2018-05-27 06:03:25.409 147 11458.14 78.29 56835.59 88888.00 2018-05-27 06:03:25.909 147 11458.10 78.31 56835.61 88888.00 2018-05-27 06:03:26.409 147 11458.17 78.37 56835.64 88888.00 2018-05-27 06:03:26.909 147 11458.22 78.32 56835.66 88888.00 2018-05-27 06:03:27.409 147 11458.25 78.29 56835.65 88888.00 2018-05-27 06:03:27.909 147 11458.28 78.34 56835.63 88888.00 2018-05-27 06:03:28.409 147 11458.30 78.36 56835.68 88888.00 2018-05-27 06:03:28.909 147 11458.21 78.37 56835.67 88888.00 2018-05-27 06:03:29.409 147 11458.18 78.36 56835.65 88888.00 2018-05-27 06:03:29.909 147 11458.17 78.35 56835.68 88888.00 2018-05-27 06:03:30.409 147 11458.17 78.32 56835.70 88888.00 2018-05-27 06:03:30.909 147 11458.23 78.36 56835.63 88888.00 2018-05-27 06:03:32.409 147 11458.28 78.38 56835.72 88888.00 2018-05-27 06:03:32.909 147 11458.32 78.41 56835.67 88888.00 2018-05-27 06:03:33.409 147 11458.21 78.42 56835.68 88888.00 2018-05-27 06:03:33.909 147 11458.27 78.42 56835.68 88888.00 2018-05-27 06:03:34.409 147 11458.25 78.43 56835.68 88888.00 2018-05-27 06:03:34.909 147 11458.13 78.35 56835.68 88888.00 2018-05-27 06:03:35.409 147 11458.22 78.37 56835.68 88888.00 2018-05-27 06:03:35.909 147 11458.29 78.38 56835.67 88888.00 2018-05-27 06:03:36.409 147 11458.20 78.37 56835.66 88888.00 2018-05-27 06:03:36.909 147 11458.20 78.39 56835.68 88888.00 2018-05-27 06:03:37.409 147 11458.27 78.41 56835.68 88888.00 2018-05-27 06:03:37.909 147 11458.18 78.39 56835.71 88888.00 2018-05-27 06:03:38.409 147 11458.16 78.39 56835.68 88888.00 2018-05-27 06:03:38.909 147 11458.18 78.41 56835.72 88888.00 2018-05-27 06:03:39.409 147 11458.22 78.36 56835.72 88888.00 2018-05-27 06:03:39.909 147 11458.28 78.34 56835.72 88888.00 2018-05-27 06:03:40.409 147 11458.28 78.30 56835.71 88888.00 2018-05-27 06:03:40.909 147 11458.23 78.26 56835.70 88888.00 2018-05-27 06:03:41.909 147 11458.34 78.37 56835.71 88888.00 2018-05-27 06:03:42.409 147 11458.28 78.35 56835.70 88888.00 2018-05-27 06:03:42.909 147 11458.29 78.35 56835.68 88888.00 2018-05-27 06:03:43.409 147 11458.38 78.36 56835.66 88888.00 2018-05-27 06:03:43.909 147 11458.36 78.32 56835.67 88888.00 2018-05-27 06:03:44.409 147 11458.23 78.31 56835.67 88888.00 2018-05-27 06:03:44.909 147 11458.22 78.35 56835.71 88888.00 2018-05-27 06:03:45.409 147 11458.32 78.35 56835.68 88888.00 2018-05-27 06:03:45.909 147 11458.24 78.34 56835.66 88888.00 2018-05-27 06:03:46.409 147 11458.27 78.37 56835.58 88888.00 2018-05-27 06:03:46.909 147 11458.25 78.34 56835.57 88888.00 2018-05-27 06:03:47.409 147 11458.24 78.32 56835.57 88888.00 2018-05-27 06:03:47.909 147 11458.27 78.30 56835.53 88888.00 2018-05-27 06:03:48.409 147 11458.31 78.31 56835.60 88888.00 2018-05-27 06:03:48.909 147 11458.31 78.34 56835.57 88888.00 2018-05-27 06:03:49.909 147 11458.24 78.34 56835.49 88888.00 2018-05-27 06:03:50.409 147 11458.20 78.34 56835.49 88888.00 2018-05-27 06:03:50.909 147 11458.22 78.35 56835.51 88888.00 2018-05-27 06:03:51.409 147 11458.32 78.31 56835.47 88888.00 2018-05-27 06:03:51.909 147 11458.35 78.26 56835.44 88888.00 2018-05-27 06:03:52.409 147 11458.22 78.30 56835.44 88888.00 2018-05-27 06:03:52.909 147 11458.27 78.29 56835.47 88888.00 2018-05-27 06:03:53.409 147 11458.22 78.25 56835.45 88888.00 2018-05-27 06:03:53.909 147 11458.16 78.25 56835.44 88888.00 2018-05-27 06:03:54.409 147 11458.28 78.22 56835.46 88888.00 2018-05-27 06:03:54.909 147 11458.30 78.24 56835.47 88888.00 2018-05-27 06:03:55.409 147 11458.17 78.26 56835.45 88888.00 2018-05-27 06:03:55.909 147 11458.16 78.26 56835.39 88888.00 2018-05-27 06:03:56.409 147 11458.24 78.25 56835.34 88888.00 2018-05-27 06:03:56.909 147 11458.24 78.24 56835.35 88888.00 2018-05-27 06:03:57.409 147 11458.28 78.21 56835.34 88888.00 2018-05-27 06:03:57.909 147 11458.24 78.19 56835.35 88888.00 2018-05-27 06:03:58.409 147 11458.20 78.21 56835.33 88888.00 2018-05-27 06:03:58.909 147 11458.20 78.21 56835.33 88888.00 2018-05-27 06:03:59.409 147 11458.23 78.19 56835.33 88888.00 2018-05-27 06:03:59.909 147 11458.21 78.18 56835.29 88888.00 2018-05-27 06:04:00.409 147 11458.16 78.18 56835.35 88888.00 2018-05-27 06:04:00.909 147 11458.22 78.17 56835.31 88888.00 2018-05-27 06:04:01.409 147 11458.16 78.18 56835.25 88888.00 2018-05-27 06:04:01.909 147 11458.08 78.21 56835.17 88888.00 2018-05-27 06:04:02.409 147 11458.15 78.22 56835.28 88888.00 2018-05-27 06:04:02.909 147 11458.16 78.18 56835.29 88888.00 2018-05-27 06:04:03.409 147 11458.16 78.19 56835.26 88888.00 2018-05-27 06:04:03.909 147 11458.22 78.21 56835.26 88888.00 2018-05-27 06:04:04.409 147 11458.15 78.19 56835.25 88888.00 2018-05-27 06:04:04.909 147 11458.10 78.16 56835.21 88888.00 2018-05-27 06:04:05.409 147 11458.14 78.14 56835.21 88888.00 2018-05-27 06:04:05.909 147 11458.14 78.09 56835.22 88888.00 2018-05-27 06:04:06.409 147 11458.07 78.12 56835.25 88888.00 2018-05-27 06:04:06.909 147 11458.11 78.19 56835.21 88888.00 2018-05-27 06:04:07.409 147 11458.20 78.16 56835.26 88888.00 2018-05-27 06:04:07.909 147 11458.13 78.15 56835.22 88888.00 2018-05-27 06:04:08.409 147 11458.11 78.15 56835.16 88888.00 2018-05-27 06:04:08.909 147 11458.14 78.11 56835.10 88888.00 2018-05-27 06:04:09.409 147 11458.13 78.11 56835.14 88888.00 2018-05-27 06:04:09.909 147 11458.15 78.12 56835.12 88888.00 2018-05-27 06:04:10.409 147 11458.22 78.16 56835.16 88888.00 2018-05-27 06:04:10.909 147 11458.04 78.12 56835.19 88888.00 2018-05-27 06:04:11.409 147 11458.10 78.12 56835.10 88888.00 2018-05-27 06:04:11.909 147 11458.22 78.11 56835.12 88888.00 2018-05-27 06:04:12.409 147 11458.13 78.05 56835.16 88888.00 2018-05-27 06:04:13.409 147 11458.14 78.05 56835.14 88888.00 2018-05-27 06:04:13.909 147 11458.10 78.04 56835.14 88888.00 2018-05-27 06:04:14.409 147 11458.11 78.05 56835.08 88888.00 2018-05-27 06:04:14.909 147 11458.20 78.08 56835.09 88888.00 2018-05-27 06:04:15.409 147 11458.13 78.05 56835.00 88888.00 2018-05-27 06:04:15.909 147 11458.07 78.07 56834.99 88888.00 2018-05-27 06:04:16.409 147 11458.14 78.14 56835.04 88888.00 2018-05-27 06:04:16.909 147 11458.14 78.10 56835.06 88888.00 2018-05-27 06:04:17.409 147 11458.11 78.09 56835.04 88888.00 2018-05-27 06:04:17.909 147 11458.13 78.09 56835.07 88888.00 2018-05-27 06:04:18.409 147 11458.15 78.07 56835.03 88888.00 2018-05-27 06:04:18.909 147 11458.07 78.07 56835.03 88888.00 2018-05-27 06:04:19.409 147 11458.16 78.07 56835.01 88888.00 2018-05-27 06:04:19.909 147 11458.18 78.08 56834.97 88888.00 2018-05-27 06:04:20.409 147 11458.11 78.04 56834.97 88888.00 2018-05-27 06:04:20.909 147 11458.15 78.07 56834.96 88888.00 2018-05-27 06:04:21.409 147 11458.10 78.08 56834.91 88888.00 2018-05-27 06:04:21.909 147 11458.08 78.14 56834.93 88888.00 2018-05-27 06:04:22.409 147 11458.15 78.15 56834.91 88888.00 2018-05-27 06:04:22.909 147 11458.20 78.15 56834.88 88888.00 2018-05-27 06:04:23.409 147 11458.10 78.15 56834.83 88888.00 2018-05-27 06:04:23.909 147 11458.06 78.15 56834.83 88888.00 2018-05-27 06:04:24.409 147 11458.10 78.14 56834.82 88888.00 2018-05-27 06:04:24.909 147 11458.10 78.14 56834.83 88888.00 2018-05-27 06:04:25.409 147 11458.04 78.16 56834.86 88888.00 2018-05-27 06:04:25.909 147 11458.15 78.10 56834.87 88888.00 2018-05-27 06:04:26.409 147 11458.15 78.14 56834.86 88888.00 2018-05-27 06:04:26.909 147 11458.10 78.15 56834.88 88888.00 2018-05-27 06:04:27.409 147 11458.14 78.16 56834.86 88888.00 2018-05-27 06:04:27.909 147 11458.13 78.12 56834.77 88888.00 2018-05-27 06:04:28.409 147 11458.13 78.16 56834.77 88888.00 2018-05-27 06:04:28.909 147 11458.16 78.17 56834.71 88888.00 2018-05-27 06:04:29.409 147 11458.15 78.12 56834.70 88888.00 2018-05-27 06:04:29.909 147 11458.16 78.08 56834.63 88888.00 2018-05-27 06:04:30.409 147 11458.18 78.08 56834.67 88888.00 2018-05-27 06:04:30.909 147 11458.16 78.10 56834.65 88888.00 2018-05-27 06:04:31.409 147 11458.14 78.15 56834.65 88888.00 2018-05-27 06:04:31.909 147 11458.20 78.14 56834.67 88888.00 2018-05-27 06:04:32.409 147 11458.24 78.21 56834.68 88888.00 2018-05-27 06:04:32.909 147 11458.15 78.18 56834.67 88888.00 2018-05-27 06:04:33.409 147 11458.18 78.17 56834.65 88888.00 2018-05-27 06:04:33.909 147 11458.28 78.17 56834.69 88888.00 2018-05-27 06:04:34.409 147 11458.24 78.19 56834.65 88888.00 2018-05-27 06:04:34.909 147 11458.18 78.28 56834.62 88888.00 2018-05-27 06:04:35.409 147 11458.18 78.23 56834.56 88888.00 2018-05-27 06:04:35.909 147 11458.18 78.17 56834.54 88888.00 2018-05-27 06:04:36.409 147 11458.21 78.21 56834.55 88888.00 2018-05-27 06:04:36.909 147 11458.28 78.23 56834.52 88888.00 2018-05-27 06:04:37.409 147 11458.17 78.19 56834.45 88888.00 2018-05-27 06:04:37.909 147 11458.16 78.25 56834.49 88888.00 2018-05-27 06:04:38.409 147 11458.28 78.22 56834.50 88888.00 2018-05-27 06:04:38.909 147 11458.24 78.16 56834.52 88888.00 2018-05-27 06:04:39.409 147 11458.17 78.19 56834.52 88888.00 2018-05-27 06:04:39.909 147 11458.25 78.19 56834.48 88888.00 2018-05-27 06:04:40.409 147 11458.22 78.14 56834.45 88888.00 2018-05-27 06:04:40.909 147 11458.28 78.16 56834.44 88888.00 2018-05-27 06:04:41.409 147 11458.30 78.17 56834.39 88888.00 2018-05-27 06:04:41.909 147 11458.30 78.14 56834.38 88888.00 2018-05-27 06:04:42.409 147 11458.29 78.15 56834.37 88888.00 2018-05-27 06:04:42.909 147 11458.36 78.18 56834.37 88888.00 2018-05-27 06:04:43.409 147 11458.30 78.15 56834.36 88888.00 2018-05-27 06:04:43.909 147 11458.23 78.17 56834.38 88888.00 2018-05-27 06:04:45.409 147 11458.35 78.19 56834.33 88888.00 2018-05-27 06:04:45.909 147 11458.41 78.26 56834.32 88888.00 2018-05-27 06:04:46.409 147 11458.38 78.23 56834.36 88888.00 2018-05-27 06:04:46.909 147 11458.34 78.25 56834.36 88888.00 2018-05-27 06:04:47.409 147 11458.30 78.28 56834.33 88888.00 2018-05-27 06:04:47.909 147 11458.37 78.24 56834.31 88888.00 2018-05-27 06:04:48.409 147 11458.37 78.19 56834.30 88888.00 2018-05-27 06:04:48.909 147 11458.37 78.23 56834.35 88888.00 2018-05-27 06:04:49.409 147 11458.41 78.26 56834.37 88888.00 2018-05-27 06:04:49.909 147 11458.32 78.18 56834.33 88888.00 2018-05-27 06:04:50.409 147 11458.35 78.16 56834.35 88888.00 2018-05-27 06:04:50.909 147 11458.46 78.17 56834.36 88888.00 2018-05-27 06:04:51.409 147 11458.38 78.16 56834.32 88888.00 2018-05-27 06:04:51.909 147 11458.38 78.24 56834.32 88888.00 2018-05-27 06:04:52.409 147 11458.44 78.29 56834.35 88888.00 2018-05-27 06:04:52.909 147 11458.38 78.24 56834.29 88888.00 2018-05-27 06:04:53.409 147 11458.34 78.23 56834.32 88888.00 2018-05-27 06:04:53.909 147 11458.37 78.26 56834.31 88888.00 2018-05-27 06:04:54.409 147 11458.38 78.23 56834.25 88888.00 2018-05-27 06:04:54.909 147 11458.38 78.23 56834.26 88888.00 2018-05-27 06:04:55.410 147 11458.45 78.26 56834.32 88888.00 2018-05-27 06:04:55.910 147 11458.45 78.32 56834.33 88888.00 2018-05-27 06:04:56.410 147 11458.51 78.34 56834.35 88888.00 2018-05-27 06:04:56.910 147 11458.52 78.28 56834.31 88888.00 2018-05-27 06:04:57.410 147 11458.60 78.31 56834.32 88888.00 2018-05-27 06:04:57.910 147 11458.49 78.31 56834.38 88888.00 2018-05-27 06:04:58.410 147 11458.48 78.37 56834.37 88888.00 2018-05-27 06:04:58.910 147 11458.52 78.42 56834.33 88888.00 2018-05-27 06:04:59.410 147 11458.46 78.38 56834.35 88888.00 2018-05-27 06:04:59.910 147 11458.45 78.41 56834.38 88888.00 2018-05-27 06:05:00.410 147 11458.51 78.44 56834.36 88888.00 2018-05-27 06:05:00.910 147 11458.49 78.41 56834.32 88888.00 2018-05-27 06:05:01.410 147 11458.52 78.37 56834.33 88888.00 2018-05-27 06:05:01.910 147 11458.59 78.38 56834.36 88888.00 2018-05-27 06:05:02.910 147 11458.49 78.43 56834.43 88888.00 2018-05-27 06:05:03.410 147 11458.55 78.38 56834.39 88888.00 2018-05-27 06:05:03.910 147 11458.55 78.36 56834.44 88888.00 2018-05-27 06:05:04.410 147 11458.52 78.36 56834.40 88888.00 2018-05-27 06:05:04.910 147 11458.60 78.35 56834.38 88888.00 2018-05-27 06:05:05.410 147 11458.58 78.41 56834.35 88888.00 2018-05-27 06:05:05.910 147 11458.58 78.45 56834.37 88888.00 2018-05-27 06:05:06.410 147 11458.63 78.45 56834.35 88888.00 2018-05-27 06:05:06.910 147 11458.60 78.45 56834.36 88888.00 2018-05-27 06:05:07.410 147 11458.63 78.45 56834.42 88888.00 2018-05-27 06:05:07.910 147 11458.64 78.48 56834.39 88888.00 2018-05-27 06:05:08.410 147 11458.67 78.44 56834.40 88888.00 2018-05-27 06:05:08.910 147 11458.65 78.41 56834.46 88888.00 2018-05-27 06:05:09.410 147 11458.65 78.34 56834.48 88888.00 2018-05-27 06:05:09.910 147 11458.70 78.42 56834.50 88888.00 2018-05-27 06:05:10.410 147 11458.67 78.46 56834.49 88888.00 2018-05-27 06:05:10.910 147 11458.65 78.45 56834.50 88888.00 2018-05-27 06:05:11.410 147 11458.69 78.51 56834.48 88888.00 2018-05-27 06:05:11.910 147 11458.66 78.52 56834.51 88888.00 2018-05-27 06:05:12.410 147 11458.63 78.51 56834.50 88888.00 2018-05-27 06:05:12.910 147 11458.73 78.55 56834.55 88888.00 2018-05-27 06:05:13.410 147 11458.69 78.57 56834.50 88888.00 2018-05-27 06:05:13.910 147 11458.65 78.56 56834.50 88888.00 2018-05-27 06:05:14.410 147 11458.81 78.52 56834.50 88888.00 2018-05-27 06:05:14.910 147 11458.76 78.51 56834.55 88888.00 2018-05-27 06:05:15.410 147 11458.79 78.53 56834.59 88888.00 2018-05-27 06:05:15.910 147 11458.87 78.62 56834.58 88888.00 2018-05-27 06:05:16.410 147 11458.81 78.56 56834.59 88888.00 2018-05-27 06:05:16.910 147 11458.74 78.52 56834.55 88888.00 2018-05-27 06:05:17.410 147 11458.84 78.52 56834.59 88888.00 2018-05-27 06:05:17.910 147 11458.79 78.56 56834.65 88888.00 2018-05-27 06:05:18.410 147 11458.79 78.58 56834.67 88888.00 2018-05-27 06:05:18.910 147 11458.88 78.53 56834.63 88888.00 2018-05-27 06:05:19.410 147 11458.85 78.49 56834.62 88888.00 2018-05-27 06:05:19.910 147 11458.86 78.57 56834.64 88888.00 2018-05-27 06:05:20.410 147 11458.86 78.63 56834.69 88888.00 2018-05-27 06:05:20.910 147 11458.88 78.56 56834.71 88888.00 2018-05-27 06:05:21.410 147 11458.83 78.55 56834.69 88888.00 2018-05-27 06:05:21.910 147 11458.86 78.55 56834.70 88888.00 2018-05-27 06:05:22.410 147 11458.83 78.55 56834.69 88888.00 2018-05-27 06:05:22.910 147 11458.79 78.55 56834.67 88888.00 2018-05-27 06:05:23.410 147 11458.80 78.57 56834.64 88888.00 2018-05-27 06:05:23.910 147 11458.76 78.53 56834.64 88888.00 2018-05-27 06:05:24.410 147 11458.74 78.53 56834.70 88888.00 2018-05-27 06:05:24.910 147 11458.83 78.52 56834.76 88888.00 2018-05-27 06:05:25.410 147 11458.84 78.52 56834.75 88888.00 2018-05-27 06:05:25.910 147 11458.73 78.46 56834.70 88888.00 2018-05-27 06:05:26.410 147 11458.81 78.49 56834.63 88888.00 2018-05-27 06:05:26.910 147 11458.87 78.44 56834.67 88888.00 2018-05-27 06:05:27.410 147 11458.86 78.50 56834.74 88888.00 2018-05-27 06:05:27.910 147 11458.79 78.52 56834.71 88888.00 2018-05-27 06:05:28.410 147 11458.84 78.49 56834.74 88888.00 2018-05-27 06:05:28.910 147 11458.87 78.48 56834.75 88888.00 2018-05-27 06:05:29.410 147 11458.87 78.43 56834.69 88888.00 2018-05-27 06:05:29.910 147 11458.85 78.45 56834.68 88888.00 2018-05-27 06:05:30.410 147 11458.80 78.49 56834.64 88888.00 2018-05-27 06:05:30.910 147 11458.80 78.51 56834.64 88888.00 2018-05-27 06:05:31.410 147 11458.84 78.45 56834.64 88888.00 2018-05-27 06:05:31.910 147 11458.86 78.37 56834.65 88888.00 2018-05-27 06:05:32.410 147 11458.87 78.41 56834.68 88888.00 2018-05-27 06:05:32.910 147 11458.97 78.45 56834.64 88888.00 2018-05-27 06:05:33.410 147 11458.97 78.45 56834.65 88888.00 2018-05-27 06:05:33.910 147 11458.90 78.43 56834.67 88888.00 2018-05-27 06:05:34.410 147 11458.95 78.42 56834.70 88888.00 2018-05-27 06:05:34.910 147 11458.91 78.46 56834.71 88888.00 2018-05-27 06:05:35.410 147 11458.84 78.46 56834.70 88888.00 2018-05-27 06:05:35.910 147 11458.91 78.49 56834.69 88888.00 2018-05-27 06:05:36.410 147 11458.97 78.57 56834.70 88888.00 2018-05-27 06:05:36.910 147 11458.94 78.57 56834.69 88888.00 2018-05-27 06:05:37.410 147 11459.06 78.58 56834.64 88888.00 2018-05-27 06:05:37.910 147 11459.02 78.64 56834.65 88888.00 2018-05-27 06:05:38.410 147 11458.91 78.59 56834.67 88888.00 2018-05-27 06:05:38.910 147 11458.92 78.57 56834.62 88888.00 2018-05-27 06:05:39.410 147 11458.97 78.56 56834.62 88888.00 2018-05-27 06:05:39.910 147 11458.94 78.60 56834.65 88888.00 2018-05-27 06:05:40.410 147 11458.91 78.62 56834.69 88888.00 2018-05-27 06:05:40.910 147 11459.02 78.55 56834.70 88888.00 2018-05-27 06:05:41.410 147 11459.04 78.52 56834.68 88888.00 2018-05-27 06:05:41.910 147 11458.99 78.51 56834.70 88888.00 2018-05-27 06:05:42.410 147 11459.02 78.49 56834.74 88888.00 2018-05-27 06:05:42.910 147 11459.00 78.46 56834.68 88888.00 2018-05-27 06:05:43.410 147 11459.11 78.46 56834.64 88888.00 2018-05-27 06:05:43.910 147 11459.13 78.55 56834.65 88888.00 2018-05-27 06:05:44.410 147 11459.12 78.50 56834.72 88888.00 2018-05-27 06:05:44.910 147 11459.12 78.53 56834.75 88888.00 2018-05-27 06:05:45.410 147 11459.10 78.56 56834.76 88888.00 2018-05-27 06:05:45.910 147 11459.15 78.52 56834.76 88888.00 2018-05-27 06:05:46.410 147 11459.11 78.52 56834.78 88888.00 2018-05-27 06:05:46.910 147 11459.10 78.51 56834.78 88888.00 2018-05-27 06:05:47.410 147 11459.15 78.50 56834.81 88888.00 2018-05-27 06:05:47.910 147 11459.10 78.45 56834.81 88888.00 2018-05-27 06:05:48.410 147 11458.95 78.46 56834.83 88888.00 2018-05-27 06:05:48.910 147 11459.05 78.45 56834.82 88888.00 2018-05-27 06:05:49.410 147 11459.14 78.45 56834.72 88888.00 2018-05-27 06:05:49.910 147 11459.13 78.44 56834.71 88888.00 2018-05-27 06:05:50.410 147 11459.15 78.48 56834.71 88888.00 2018-05-27 06:05:50.910 147 11459.13 78.46 56834.75 88888.00 2018-05-27 06:05:51.410 147 11459.05 78.48 56834.81 88888.00 2018-05-27 06:05:51.910 147 11459.07 78.48 56834.82 88888.00 2018-05-27 06:05:52.410 147 11459.04 78.44 56834.72 88888.00 2018-05-27 06:05:52.910 147 11459.06 78.45 56834.71 88888.00 2018-05-27 06:05:53.410 147 11459.10 78.49 56834.76 88888.00 2018-05-27 06:05:53.910 147 11459.14 78.48 56834.74 88888.00 2018-05-27 06:05:54.410 147 11459.07 78.46 56834.74 88888.00 2018-05-27 06:05:54.910 147 11459.06 78.44 56834.71 88888.00 2018-05-27 06:05:55.410 147 11459.04 78.39 56834.67 88888.00 2018-05-27 06:05:55.910 147 11459.10 78.38 56834.63 88888.00 2018-05-27 06:05:56.410 147 11459.19 78.43 56834.61 88888.00 2018-05-27 06:05:56.910 147 11459.15 78.43 56834.61 88888.00 2018-05-27 06:05:57.910 147 11459.02 78.44 56834.62 88888.00 2018-05-27 06:05:58.410 147 11459.00 78.41 56834.62 88888.00 2018-05-27 06:05:58.910 147 11459.05 78.41 56834.61 88888.00 2018-05-27 06:05:59.410 147 11459.07 78.37 56834.63 88888.00 2018-05-27 06:05:59.910 147 11459.15 78.32 56834.59 88888.00 2018-05-27 06:06:00.410 147 11459.10 78.30 56834.63 88888.00 2018-05-27 06:06:00.910 147 11459.11 78.31 56834.62 88888.00 2018-05-27 06:06:01.410 147 11459.12 78.26 56834.64 88888.00 2018-05-27 06:06:01.910 147 11459.14 78.26 56834.62 88888.00 2018-05-27 06:06:02.410 147 11459.04 78.29 56834.63 88888.00 2018-05-27 06:06:02.910 147 11459.08 78.32 56834.51 88888.00 2018-05-27 06:06:03.410 147 11459.13 78.38 56834.48 88888.00 2018-05-27 06:06:03.910 147 11459.05 78.37 56834.52 88888.00 2018-05-27 06:06:04.410 147 11459.14 78.31 56834.50 88888.00 2018-05-27 06:06:04.910 147 11459.13 78.17 56834.45 88888.00 2018-05-27 06:06:05.410 147 11459.15 78.23 56834.46 88888.00 2018-05-27 06:06:05.910 147 11459.24 78.24 56834.51 88888.00 2018-05-27 06:06:06.410 147 11459.21 78.14 56834.49 88888.00 2018-05-27 06:06:06.910 147 11459.14 78.17 56834.48 88888.00 2018-05-27 06:06:07.410 147 11459.13 78.23 56834.50 88888.00 2018-05-27 06:06:07.910 147 11459.05 78.23 56834.48 88888.00 2018-05-27 06:06:08.410 147 11459.06 78.25 56834.44 88888.00 2018-05-27 06:06:08.910 147 11459.18 78.25 56834.43 88888.00 2018-05-27 06:06:09.410 147 11459.18 78.23 56834.38 88888.00 2018-05-27 06:06:09.910 147 11459.20 78.22 56834.36 88888.00 2018-05-27 06:06:10.410 147 11459.24 78.23 56834.40 88888.00 2018-05-27 06:06:10.910 147 11459.24 78.19 56834.44 88888.00 2018-05-27 06:06:11.410 147 11459.22 78.18 56834.42 88888.00 2018-05-27 06:06:11.910 147 11459.19 78.22 56834.40 88888.00 2018-05-27 06:06:12.410 147 11459.21 78.24 56834.42 88888.00 2018-05-27 06:06:12.910 147 11459.20 78.18 56834.42 88888.00 2018-05-27 06:06:13.410 147 11459.28 78.12 56834.37 88888.00 2018-05-27 06:06:13.910 147 11459.31 78.10 56834.40 88888.00 2018-05-27 06:06:14.410 147 11459.26 78.10 56834.43 88888.00 2018-05-27 06:06:14.910 147 11459.29 78.10 56834.49 88888.00 2018-05-27 06:06:15.910 147 11459.25 78.15 56834.50 88888.00 2018-05-27 06:06:16.410 147 11459.24 78.17 56834.48 88888.00 2018-05-27 06:06:16.910 147 11459.39 78.18 56834.50 88888.00 2018-05-27 06:06:17.410 147 11459.41 78.18 56834.57 88888.00 2018-05-27 06:06:17.910 147 11459.36 78.18 56834.57 88888.00 2018-05-27 06:06:18.410 147 11459.40 78.18 56834.58 88888.00 2018-05-27 06:06:18.910 147 11459.48 78.16 56834.57 88888.00 2018-05-27 06:06:19.410 147 11459.41 78.16 56834.59 88888.00 2018-05-27 06:06:19.910 147 11459.40 78.17 56834.61 88888.00 2018-05-27 06:06:20.410 147 11459.35 78.16 56834.64 88888.00 2018-05-27 06:06:20.910 147 11459.34 78.16 56834.69 88888.00 2018-05-27 06:06:21.410 147 11459.42 78.17 56834.65 88888.00 2018-05-27 06:06:21.910 147 11459.50 78.11 56834.65 88888.00 2018-05-27 06:06:22.410 147 11459.48 78.17 56834.68 88888.00 2018-05-27 06:06:22.910 147 11459.50 78.21 56834.69 88888.00 2018-05-27 06:06:23.410 147 11459.54 78.16 56834.71 88888.00 2018-05-27 06:06:23.910 147 11459.47 78.19 56834.72 88888.00 2018-05-27 06:06:24.410 147 11459.43 78.23 56834.77 88888.00 2018-05-27 06:06:24.910 147 11459.52 78.22 56834.78 88888.00 2018-05-27 06:06:25.410 147 11459.49 78.22 56834.77 88888.00 2018-05-27 06:06:25.910 147 11459.52 78.24 56834.75 88888.00 2018-05-27 06:06:26.410 147 11459.59 78.25 56834.69 88888.00 2018-05-27 06:06:26.910 147 11459.62 78.23 56834.74 88888.00 2018-05-27 06:06:27.410 147 11459.56 78.23 56834.81 88888.00 2018-05-27 06:06:27.910 147 11459.63 78.22 56834.83 88888.00 2018-05-27 06:06:28.410 147 11459.62 78.21 56834.80 88888.00 2018-05-27 06:06:28.910 147 11459.53 78.22 56834.80 88888.00 2018-05-27 06:06:29.410 147 11459.55 78.23 56834.82 88888.00 2018-05-27 06:06:29.910 147 11459.57 78.19 56834.78 88888.00 2018-05-27 06:06:30.410 147 11459.55 78.18 56834.81 88888.00 2018-05-27 06:06:30.910 147 11459.63 78.23 56834.87 88888.00 2018-05-27 06:06:31.410 147 11459.70 78.15 56834.88 88888.00 2018-05-27 06:06:31.910 147 11459.68 78.21 56834.91 88888.00 2018-05-27 06:06:32.410 147 11459.66 78.26 56834.96 88888.00 2018-05-27 06:06:32.910 147 11459.60 78.23 56834.89 88888.00 2018-05-27 06:06:33.410 147 11459.56 78.23 56834.88 88888.00 2018-05-27 06:06:33.910 147 11459.71 78.21 56834.94 88888.00 2018-05-27 06:06:34.410 147 11459.69 78.22 56834.96 88888.00 2018-05-27 06:06:34.910 147 11459.68 78.25 56834.94 88888.00 2018-05-27 06:06:35.410 147 11459.67 78.24 56834.97 88888.00 2018-05-27 06:06:35.910 147 11459.73 78.19 56835.02 88888.00 2018-05-27 06:06:36.410 147 11459.73 78.17 56835.08 88888.00 2018-05-27 06:06:36.910 147 11459.73 78.22 56835.10 88888.00 2018-05-27 06:06:37.410 147 11459.70 78.22 56835.13 88888.00 2018-05-27 06:06:37.910 147 11459.70 78.15 56835.16 88888.00 2018-05-27 06:06:38.410 147 11459.71 78.11 56835.14 88888.00 2018-05-27 06:06:39.410 147 11459.73 78.14 56835.12 88888.00 2018-05-27 06:06:39.910 147 11459.74 78.16 56835.19 88888.00 2018-05-27 06:06:40.410 147 11459.78 78.17 56835.19 88888.00 2018-05-27 06:06:40.910 147 11459.81 78.18 56835.23 88888.00 2018-05-27 06:06:41.410 147 11459.80 78.14 56835.26 88888.00 2018-05-27 06:06:41.910 147 11459.87 78.17 56835.22 88888.00 2018-05-27 06:06:42.410 147 11459.81 78.17 56835.20 88888.00 2018-05-27 06:06:42.910 147 11459.74 78.16 56835.16 88888.00 2018-05-27 06:06:43.410 147 11459.82 78.19 56835.22 88888.00 2018-05-27 06:06:43.910 147 11459.87 78.17 56835.25 88888.00 2018-05-27 06:06:44.410 147 11459.80 78.11 56835.23 88888.00 2018-05-27 06:06:44.910 147 11459.76 78.12 56835.19 88888.00 2018-05-27 06:06:45.410 147 11459.76 78.12 56835.23 88888.00 2018-05-27 06:06:45.910 147 11459.69 78.12 56835.23 88888.00 2018-05-27 06:06:46.410 147 11459.81 78.16 56835.21 88888.00 2018-05-27 06:06:46.910 147 11459.77 78.19 56835.22 88888.00 2018-05-27 06:06:47.410 147 11459.71 78.16 56835.21 88888.00 2018-05-27 06:06:47.910 147 11459.83 78.14 56835.17 88888.00 2018-05-27 06:06:48.410 147 11459.75 78.18 56835.13 88888.00 2018-05-27 06:06:48.910 147 11459.70 78.16 56835.16 88888.00 2018-05-27 06:06:49.410 147 11459.76 78.14 56835.20 88888.00 2018-05-27 06:06:49.910 147 11459.81 78.17 56835.20 88888.00 2018-05-27 06:06:50.410 147 11459.73 78.16 56835.22 88888.00 2018-05-27 06:06:50.910 147 11459.67 78.12 56835.23 88888.00 2018-05-27 06:06:51.410 147 11459.70 78.17 56835.25 88888.00 2018-05-27 06:06:51.910 147 11459.73 78.22 56835.22 88888.00 2018-05-27 06:06:52.410 147 11459.71 78.22 56835.26 88888.00 2018-05-27 06:06:52.910 147 11459.78 78.19 56835.25 88888.00 2018-05-27 06:06:53.410 147 11459.76 78.18 56835.20 88888.00 2018-05-27 06:06:53.910 147 11459.66 78.18 56835.20 88888.00 2018-05-27 06:06:54.410 147 11459.66 78.19 56835.22 88888.00 2018-05-27 06:06:54.910 147 11459.76 78.24 56835.25 88888.00 2018-05-27 06:06:55.410 147 11459.68 78.21 56835.21 88888.00 2018-05-27 06:06:55.910 147 11459.62 78.21 56835.19 88888.00 2018-05-27 06:06:56.410 147 11459.69 78.22 56835.16 88888.00 2018-05-27 06:06:56.910 147 11459.62 78.19 56835.12 88888.00 2018-05-27 06:06:57.410 147 11459.60 78.19 56835.14 88888.00 2018-05-27 06:06:57.910 147 11459.74 78.17 56835.14 88888.00 2018-05-27 06:06:58.410 147 11459.66 78.14 56835.14 88888.00 2018-05-27 06:06:58.910 147 11459.61 78.19 56835.12 88888.00 2018-05-27 06:06:59.411 147 11459.63 78.15 56835.08 88888.00 2018-05-27 06:06:59.911 147 11459.66 78.14 56835.10 88888.00 2018-05-27 06:07:00.411 147 11459.62 78.17 56835.12 88888.00 2018-05-27 06:07:00.911 147 11459.66 78.15 56835.09 88888.00 2018-05-27 06:07:01.411 147 11459.68 78.11 56835.10 88888.00 2018-05-27 06:07:01.911 147 11459.70 78.07 56835.08 88888.00 2018-05-27 06:07:02.411 147 11459.68 78.11 56835.03 88888.00 2018-05-27 06:07:02.911 147 11459.62 78.08 56835.00 88888.00 2018-05-27 06:07:03.411 147 11459.54 78.08 56834.99 88888.00 2018-05-27 06:07:03.911 147 11459.62 78.09 56834.99 88888.00 2018-05-27 06:07:04.411 147 11459.56 78.07 56834.96 88888.00 2018-05-27 06:07:04.911 147 11459.56 78.08 56834.90 88888.00 2018-05-27 06:07:05.411 147 11459.62 78.05 56834.96 88888.00 2018-05-27 06:07:05.911 147 11459.59 78.07 56834.97 88888.00 2018-05-27 06:07:06.411 147 11459.55 78.09 56834.97 88888.00 2018-05-27 06:07:06.911 147 11459.57 78.09 56834.91 88888.00 2018-05-27 06:07:07.411 147 11459.66 78.08 56834.86 88888.00 2018-05-27 06:07:07.911 147 11459.57 78.04 56834.83 88888.00 2018-05-27 06:07:08.411 147 11459.52 78.11 56834.88 88888.00 2018-05-27 06:07:08.911 147 11459.56 78.12 56834.89 88888.00 2018-05-27 06:07:09.411 147 11459.54 78.08 56834.88 88888.00 2018-05-27 06:07:09.911 147 11459.52 78.10 56834.84 88888.00 2018-05-27 06:07:10.911 147 11459.56 78.10 56834.76 88888.00 2018-05-27 06:07:11.411 147 11459.59 78.10 56834.71 88888.00 2018-05-27 06:07:11.911 147 11459.59 78.09 56834.65 88888.00 2018-05-27 06:07:12.411 147 11459.53 78.08 56834.61 88888.00 2018-05-27 06:07:12.911 147 11459.52 78.12 56834.59 88888.00 2018-05-27 06:07:13.411 147 11459.61 78.08 56834.59 88888.00 2018-05-27 06:07:13.911 147 11459.54 78.02 56834.59 88888.00 2018-05-27 06:07:14.411 147 11459.40 78.10 56834.62 88888.00 2018-05-27 06:07:14.911 147 11459.49 78.08 56834.61 88888.00 2018-05-27 06:07:15.411 147 11459.52 78.03 56834.56 88888.00 2018-05-27 06:07:15.911 147 11459.49 78.08 56834.57 88888.00 2018-05-27 06:07:16.411 147 11459.54 78.08 56834.55 88888.00 2018-05-27 06:07:16.911 147 11459.46 78.07 56834.52 88888.00 2018-05-27 06:07:17.411 147 11459.49 78.04 56834.46 88888.00 2018-05-27 06:07:17.911 147 11459.59 78.05 56834.42 88888.00 2018-05-27 06:07:18.411 147 11459.57 78.07 56834.45 88888.00 2018-05-27 06:07:18.911 147 11459.47 78.03 56834.50 88888.00 2018-05-27 06:07:19.411 147 11459.56 78.04 56834.46 88888.00 2018-05-27 06:07:19.911 147 11459.57 78.02 56834.40 88888.00 2018-05-27 06:07:20.911 147 11459.48 78.07 56834.40 88888.00 2018-05-27 06:07:21.411 147 11459.60 78.02 56834.39 88888.00 2018-05-27 06:07:21.911 147 11459.49 77.95 56834.40 88888.00 2018-05-27 06:07:22.411 147 11459.45 78.00 56834.31 88888.00 2018-05-27 06:07:22.911 147 11459.50 77.92 56834.26 88888.00 2018-05-27 06:07:23.411 147 11459.49 77.96 56834.25 88888.00 2018-05-27 06:07:23.911 147 11459.43 78.00 56834.29 88888.00 2018-05-27 06:07:24.411 147 11459.46 78.02 56834.26 88888.00 2018-05-27 06:07:24.911 147 11459.42 78.00 56834.30 88888.00 2018-05-27 06:07:25.411 147 11459.42 77.98 56834.23 88888.00 2018-05-27 06:07:25.911 147 11459.54 77.95 56834.19 88888.00 2018-05-27 06:07:26.411 147 11459.45 77.94 56834.11 88888.00 2018-05-27 06:07:26.911 147 11459.33 78.00 56834.07 88888.00 2018-05-27 06:07:27.411 147 11459.43 78.02 56834.07 88888.00 2018-05-27 06:07:27.911 147 11459.50 77.97 56834.01 88888.00 2018-05-27 06:07:28.911 147 11459.52 78.00 56834.03 88888.00 2018-05-27 06:07:29.411 147 11459.49 78.02 56833.99 88888.00 2018-05-27 06:07:29.911 147 11459.43 78.02 56834.01 88888.00 2018-05-27 06:07:30.411 147 11459.48 78.04 56833.99 88888.00 2018-05-27 06:07:30.911 147 11459.52 77.98 56834.01 88888.00 2018-05-27 06:07:31.411 147 11459.46 78.01 56833.98 88888.00 2018-05-27 06:07:31.911 147 11459.38 78.08 56833.95 88888.00 2018-05-27 06:07:32.411 147 11459.36 78.07 56833.98 88888.00 2018-05-27 06:07:32.911 147 11459.42 78.04 56833.93 88888.00 2018-05-27 06:07:33.411 147 11459.42 78.07 56833.88 88888.00 2018-05-27 06:07:33.911 147 11459.53 78.05 56833.90 88888.00 2018-05-27 06:07:34.411 147 11459.48 78.05 56833.86 88888.00 2018-05-27 06:07:34.911 147 11459.46 78.08 56833.88 88888.00 2018-05-27 06:07:35.411 147 11459.57 78.08 56833.87 88888.00 2018-05-27 06:07:35.911 147 11459.46 78.02 56833.86 88888.00 2018-05-27 06:07:36.411 147 11459.49 77.95 56833.87 88888.00 2018-05-27 06:07:36.911 147 11459.59 78.02 56833.86 88888.00 2018-05-27 06:07:37.411 147 11459.57 78.05 56833.84 88888.00 2018-05-27 06:07:37.911 147 11459.49 78.10 56833.80 88888.00 2018-05-27 06:07:38.911 147 11459.55 78.03 56833.78 88888.00 2018-05-27 06:07:39.411 147 11459.45 78.05 56833.73 88888.00 2018-05-27 06:07:39.911 147 11459.48 78.03 56833.75 88888.00 2018-05-27 06:07:40.411 147 11459.50 78.01 56833.78 88888.00 2018-05-27 06:07:40.911 147 11459.50 78.08 56833.79 88888.00 2018-05-27 06:07:41.411 147 11459.49 78.08 56833.71 88888.00 2018-05-27 06:07:41.911 147 11459.46 78.05 56833.75 88888.00 2018-05-27 06:07:42.411 147 11459.47 78.05 56833.74 88888.00 2018-05-27 06:07:42.911 147 11459.54 78.03 56833.71 88888.00 2018-05-27 06:07:43.411 147 11459.52 78.08 56833.68 88888.00 2018-05-27 06:07:43.911 147 11459.48 78.08 56833.66 88888.00 2018-05-27 06:07:44.411 147 11459.48 78.04 56833.65 88888.00 2018-05-27 06:07:44.911 147 11459.45 78.01 56833.66 88888.00 2018-05-27 06:07:45.411 147 11459.48 78.03 56833.71 88888.00 2018-05-27 06:07:45.911 147 11459.47 78.03 56833.69 88888.00 2018-05-27 06:07:46.411 147 11459.49 78.01 56833.66 88888.00 2018-05-27 06:07:46.911 147 11459.38 78.04 56833.65 88888.00 2018-05-27 06:07:47.411 147 11459.40 78.04 56833.65 88888.00 2018-05-27 06:07:47.911 147 11459.38 78.08 56833.65 88888.00 2018-05-27 06:07:48.411 147 11459.34 78.07 56833.61 88888.00 2018-05-27 06:07:48.911 147 11459.45 78.04 56833.63 88888.00 2018-05-27 06:07:49.411 147 11459.52 78.03 56833.67 88888.00 2018-05-27 06:07:49.911 147 11459.43 78.04 56833.67 88888.00 2018-05-27 06:07:50.411 147 11459.33 78.04 56833.61 88888.00 2018-05-27 06:07:50.911 147 11459.36 78.08 56833.63 88888.00 2018-05-27 06:07:51.411 147 11459.35 78.05 56833.65 88888.00 2018-05-27 06:07:52.411 147 11459.34 78.07 56833.63 88888.00 2018-05-27 06:07:52.911 147 11459.34 78.03 56833.56 88888.00 2018-05-27 06:07:53.411 147 11459.33 78.03 56833.56 88888.00 2018-05-27 06:07:53.911 147 11459.32 78.08 56833.65 88888.00 2018-05-27 06:07:54.411 147 11459.33 78.08 56833.63 88888.00 2018-05-27 06:07:54.911 147 11459.27 78.08 56833.65 88888.00 2018-05-27 06:07:55.411 147 11459.31 78.08 56833.65 88888.00 2018-05-27 06:07:55.911 147 11459.33 78.07 56833.62 88888.00 2018-05-27 06:07:56.411 147 11459.29 78.07 56833.61 88888.00 2018-05-27 06:07:56.911 147 11459.32 78.07 56833.58 88888.00 2018-05-27 06:07:57.411 147 11459.29 78.08 56833.56 88888.00 2018-05-27 06:07:57.911 147 11459.24 78.07 56833.50 88888.00 2018-05-27 06:07:58.411 147 11459.34 78.08 56833.48 88888.00 2018-05-27 06:07:58.911 147 11459.39 78.07 56833.52 88888.00 2018-05-27 06:07:59.411 147 11459.28 78.03 56833.56 88888.00 2018-05-27 06:07:59.911 147 11459.26 78.05 56833.55 88888.00 2018-05-27 06:08:00.411 147 11459.32 78.08 56833.52 88888.00 2018-05-27 06:08:00.911 147 11459.24 78.03 56833.54 88888.00 2018-05-27 06:08:01.411 147 11459.19 78.05 56833.56 88888.00 2018-05-27 06:08:02.411 147 11459.28 78.09 56833.65 88888.00 2018-05-27 06:08:02.911 147 11459.26 78.11 56833.65 88888.00 2018-05-27 06:08:03.411 147 11459.25 78.15 56833.73 88888.00 2018-05-27 06:08:03.911 147 11459.24 78.10 56833.72 88888.00 2018-05-27 06:08:04.411 147 11459.28 78.16 56833.68 88888.00 2018-05-27 06:08:04.911 147 11459.32 78.15 56833.62 88888.00 2018-05-27 06:08:05.411 147 11459.27 78.10 56833.67 88888.00 2018-05-27 06:08:05.911 147 11459.27 78.15 56833.75 88888.00 2018-05-27 06:08:06.411 147 11459.41 78.17 56833.77 88888.00 2018-05-27 06:08:06.911 147 11459.31 78.21 56833.74 88888.00 2018-05-27 06:08:07.411 147 11459.25 78.25 56833.71 88888.00 2018-05-27 06:08:07.911 147 11459.27 78.26 56833.77 88888.00 2018-05-27 06:08:08.411 147 11459.32 78.21 56833.78 88888.00 2018-05-27 06:08:08.911 147 11459.32 78.19 56833.79 88888.00 2018-05-27 06:08:09.411 147 11459.34 78.19 56833.82 88888.00 2018-05-27 06:08:09.911 147 11459.31 78.24 56833.84 88888.00 2018-05-27 06:08:10.411 147 11459.25 78.23 56833.85 88888.00 2018-05-27 06:08:10.911 147 11459.29 78.26 56833.84 88888.00 2018-05-27 06:08:11.411 147 11459.36 78.25 56833.84 88888.00 2018-05-27 06:08:11.911 147 11459.34 78.25 56833.87 88888.00 2018-05-27 06:08:12.411 147 11459.26 78.24 56833.91 88888.00 2018-05-27 06:08:12.911 147 11459.31 78.22 56833.90 88888.00 2018-05-27 06:08:13.411 147 11459.28 78.22 56833.87 88888.00 2018-05-27 06:08:13.911 147 11459.33 78.19 56833.92 88888.00 2018-05-27 06:08:14.411 147 11459.43 78.23 56833.93 88888.00 2018-05-27 06:08:14.911 147 11459.36 78.24 56833.93 88888.00 2018-05-27 06:08:15.411 147 11459.33 78.23 56833.93 88888.00 2018-05-27 06:08:15.911 147 11459.46 78.23 56833.92 88888.00 2018-05-27 06:08:16.411 147 11459.36 78.19 56833.94 88888.00 2018-05-27 06:08:16.911 147 11459.39 78.25 56833.93 88888.00 2018-05-27 06:08:17.411 147 11459.47 78.24 56833.87 88888.00 2018-05-27 06:08:17.911 147 11459.48 78.18 56833.87 88888.00 2018-05-27 06:08:18.411 147 11459.48 78.22 56833.91 88888.00 2018-05-27 06:08:18.911 147 11459.53 78.23 56833.98 88888.00 2018-05-27 06:08:19.411 147 11459.49 78.19 56833.99 88888.00 2018-05-27 06:08:19.911 147 11459.43 78.21 56833.93 88888.00 2018-05-27 06:08:20.411 147 11459.42 78.31 56833.98 88888.00 2018-05-27 06:08:20.911 147 11459.48 78.32 56833.97 88888.00 2018-05-27 06:08:21.411 147 11459.43 78.26 56834.06 88888.00 2018-05-27 06:08:21.911 147 11459.53 78.22 56834.06 88888.00 2018-05-27 06:08:22.411 147 11459.57 78.29 56834.06 88888.00 2018-05-27 06:08:22.911 147 11459.54 78.29 56834.07 88888.00 2018-05-27 06:08:23.411 147 11459.42 78.31 56834.06 88888.00 2018-05-27 06:08:23.911 147 11459.56 78.28 56834.06 88888.00 2018-05-27 06:08:24.411 147 11459.50 78.26 56834.17 88888.00 2018-05-27 06:08:24.911 147 11459.54 78.28 56834.23 88888.00 2018-05-27 06:08:25.411 147 11459.61 78.23 56834.18 88888.00 2018-05-27 06:08:25.911 147 11459.54 78.24 56834.16 88888.00 2018-05-27 06:08:26.411 147 11459.47 78.24 56834.17 88888.00 2018-05-27 06:08:26.911 147 11459.50 78.26 56834.19 88888.00 2018-05-27 06:08:27.411 147 11459.47 78.28 56834.14 88888.00 2018-05-27 06:08:27.911 147 11459.48 78.28 56834.14 88888.00 2018-05-27 06:08:28.411 147 11459.57 78.29 56834.19 88888.00 2018-05-27 06:08:28.911 147 11459.54 78.26 56834.10 88888.00 2018-05-27 06:08:29.411 147 11459.52 78.26 56834.07 88888.00 2018-05-27 06:08:29.911 147 11459.52 78.31 56834.11 88888.00 2018-05-27 06:08:30.411 147 11459.53 78.28 56834.13 88888.00 2018-05-27 06:08:30.911 147 11459.55 78.28 56834.19 88888.00 2018-05-27 06:08:31.411 147 11459.60 78.32 56834.22 88888.00 2018-05-27 06:08:31.911 147 11459.62 78.35 56834.12 88888.00 2018-05-27 06:08:32.411 147 11459.64 78.28 56834.12 88888.00 2018-05-27 06:08:32.911 147 11459.69 78.24 56834.10 88888.00 2018-05-27 06:08:33.411 147 11459.68 78.22 56834.17 88888.00 2018-05-27 06:08:33.911 147 11459.66 78.23 56834.22 88888.00 2018-05-27 06:08:34.411 147 11459.70 78.28 56834.20 88888.00 2018-05-27 06:08:34.911 147 11459.60 78.26 56834.29 88888.00 2018-05-27 06:08:35.411 147 11459.60 78.24 56834.30 88888.00 2018-05-27 06:08:35.911 147 11459.69 78.26 56834.29 88888.00 2018-05-27 06:08:36.411 147 11459.73 78.26 56834.27 88888.00 2018-05-27 06:08:36.911 147 11459.66 78.26 56834.27 88888.00 2018-05-27 06:08:37.411 147 11459.68 78.28 56834.27 88888.00 2018-05-27 06:08:37.911 147 11459.76 78.28 56834.32 88888.00 2018-05-27 06:08:38.411 147 11459.69 78.28 56834.36 88888.00 2018-05-27 06:08:38.911 147 11459.62 78.29 56834.37 88888.00 2018-05-27 06:08:39.411 147 11459.66 78.26 56834.40 88888.00 2018-05-27 06:08:39.911 147 11459.67 78.25 56834.39 88888.00 2018-05-27 06:08:40.411 147 11459.68 78.24 56834.42 88888.00 2018-05-27 06:08:40.911 147 11459.81 78.19 56834.33 88888.00 2018-05-27 06:08:41.411 147 11459.80 78.17 56834.36 88888.00 2018-05-27 06:08:41.911 147 11459.75 78.22 56834.42 88888.00 2018-05-27 06:08:42.411 147 11459.74 78.23 56834.50 88888.00 2018-05-27 06:08:42.911 147 11459.80 78.21 56834.51 88888.00 2018-05-27 06:08:43.911 147 11459.80 78.22 56834.63 88888.00 2018-05-27 06:08:44.411 147 11459.84 78.21 56834.65 88888.00 2018-05-27 06:08:44.911 147 11459.81 78.21 56834.64 88888.00 2018-05-27 06:08:45.411 147 11459.80 78.23 56834.62 88888.00 2018-05-27 06:08:45.911 147 11459.82 78.21 56834.59 88888.00 2018-05-27 06:08:46.411 147 11459.81 78.16 56834.54 88888.00 2018-05-27 06:08:46.911 147 11459.82 78.21 56834.61 88888.00 2018-05-27 06:08:47.411 147 11459.83 78.21 56834.64 88888.00 2018-05-27 06:08:47.911 147 11459.80 78.22 56834.63 88888.00 2018-05-27 06:08:48.411 147 11459.84 78.19 56834.62 88888.00 2018-05-27 06:08:48.911 147 11459.90 78.18 56834.67 88888.00 2018-05-27 06:08:49.411 147 11459.87 78.15 56834.69 88888.00 2018-05-27 06:08:49.911 147 11459.81 78.18 56834.71 88888.00 2018-05-27 06:08:50.411 147 11459.87 78.19 56834.69 88888.00 2018-05-27 06:08:50.911 147 11459.81 78.24 56834.69 88888.00 2018-05-27 06:08:51.411 147 11459.84 78.25 56834.68 88888.00 2018-05-27 06:08:51.911 147 11459.85 78.24 56834.72 88888.00 2018-05-27 06:08:52.411 147 11459.78 78.18 56834.71 88888.00 2018-05-27 06:08:52.911 147 11459.70 78.15 56834.70 88888.00 2018-05-27 06:08:53.411 147 11459.73 78.17 56834.70 88888.00 2018-05-27 06:08:53.911 147 11459.74 78.18 56834.63 88888.00 2018-05-27 06:08:54.411 147 11459.74 78.17 56834.65 88888.00 2018-05-27 06:08:54.911 147 11459.82 78.15 56834.67 88888.00 2018-05-27 06:08:55.411 147 11459.81 78.16 56834.69 88888.00 2018-05-27 06:08:55.911 147 11459.71 78.15 56834.63 88888.00 2018-05-27 06:08:56.411 147 11459.77 78.17 56834.64 88888.00 2018-05-27 06:08:56.911 147 11459.73 78.12 56834.64 88888.00 2018-05-27 06:08:57.411 147 11459.70 78.15 56834.62 88888.00 2018-05-27 06:08:57.911 147 11459.78 78.12 56834.56 88888.00 2018-05-27 06:08:58.411 147 11459.87 78.10 56834.59 88888.00 2018-05-27 06:08:58.911 147 11459.82 78.08 56834.65 88888.00 2018-05-27 06:08:59.411 147 11459.80 78.11 56834.69 88888.00 2018-05-27 06:08:59.911 147 11459.81 78.12 56834.67 88888.00 2018-05-27 06:09:00.411 147 11459.76 78.12 56834.68 88888.00 2018-05-27 06:09:00.911 147 11459.75 78.15 56834.69 88888.00 2018-05-27 06:09:01.411 147 11459.75 78.15 56834.74 88888.00 2018-05-27 06:09:01.911 147 11459.66 78.10 56834.75 88888.00 2018-05-27 06:09:02.411 147 11459.64 78.07 56834.72 88888.00 2018-05-27 06:09:02.911 147 11459.70 78.08 56834.74 88888.00 2018-05-27 06:09:03.411 147 11459.66 78.04 56834.76 88888.00 2018-05-27 06:09:03.911 147 11459.68 78.03 56834.74 88888.00 2018-05-27 06:09:04.411 147 11459.74 78.01 56834.75 88888.00 2018-05-27 06:09:04.911 147 11459.62 78.02 56834.76 88888.00 2018-05-27 06:09:05.411 147 11459.59 78.04 56834.77 88888.00 2018-05-27 06:09:05.911 147 11459.66 78.07 56834.76 88888.00 2018-05-27 06:09:06.411 147 11459.62 78.00 56834.75 88888.00 2018-05-27 06:09:06.911 147 11459.70 78.00 56834.71 88888.00 2018-05-27 06:09:07.411 147 11459.77 78.04 56834.77 88888.00 2018-05-27 06:09:07.911 147 11459.75 78.01 56834.83 88888.00 2018-05-27 06:09:08.411 147 11459.67 78.08 56834.81 88888.00 2018-05-27 06:09:08.912 147 11459.67 78.10 56834.84 88888.00 2018-05-27 06:09:09.412 147 11459.69 77.98 56834.81 88888.00 2018-05-27 06:09:09.912 147 11459.60 77.92 56834.78 88888.00 2018-05-27 06:09:10.412 147 11459.63 77.94 56834.78 88888.00 2018-05-27 06:09:10.912 147 11459.67 77.92 56834.81 88888.00 2018-05-27 06:09:11.412 147 11459.54 77.92 56834.78 88888.00 2018-05-27 06:09:11.912 147 11459.59 78.00 56834.80 88888.00 2018-05-27 06:09:12.412 147 11459.62 77.96 56834.84 88888.00 2018-05-27 06:09:12.912 147 11459.55 77.96 56834.90 88888.00 2018-05-27 06:09:13.412 147 11459.55 78.00 56834.90 88888.00 2018-05-27 06:09:13.912 147 11459.57 77.94 56834.89 88888.00 2018-05-27 06:09:14.412 147 11459.56 77.98 56834.90 88888.00 2018-05-27 06:09:15.412 147 11459.61 77.94 56834.97 88888.00 2018-05-27 06:09:15.912 147 11459.62 77.92 56834.99 88888.00 2018-05-27 06:09:16.412 147 11459.55 77.92 56834.91 88888.00 2018-05-27 06:09:16.912 147 11459.52 77.95 56834.94 88888.00 2018-05-27 06:09:17.412 147 11459.45 77.94 56834.94 88888.00 2018-05-27 06:09:17.912 147 11459.50 77.94 56834.94 88888.00 2018-05-27 06:09:18.412 147 11459.60 77.91 56834.90 88888.00 2018-05-27 06:09:18.912 147 11459.62 77.88 56834.87 88888.00 2018-05-27 06:09:19.412 147 11459.55 77.91 56834.86 88888.00 2018-05-27 06:09:19.912 147 11459.55 77.91 56834.86 88888.00 2018-05-27 06:09:20.412 147 11459.53 77.97 56834.88 88888.00 2018-05-27 06:09:20.912 147 11459.47 77.96 56834.93 88888.00 2018-05-27 06:09:21.412 147 11459.55 77.95 56834.96 88888.00 2018-05-27 06:09:21.912 147 11459.55 77.96 56834.88 88888.00 2018-05-27 06:09:22.412 147 11459.49 77.94 56834.86 88888.00 2018-05-27 06:09:22.912 147 11459.60 77.91 56834.83 88888.00 2018-05-27 06:09:23.412 147 11459.59 77.92 56834.83 88888.00 2018-05-27 06:09:23.912 147 11459.49 77.88 56834.83 88888.00 2018-05-27 06:09:24.412 147 11459.50 77.88 56834.87 88888.00 2018-05-27 06:09:24.912 147 11459.54 77.92 56834.88 88888.00 2018-05-27 06:09:25.412 147 11459.46 77.89 56834.88 88888.00 2018-05-27 06:09:25.912 147 11459.43 77.88 56834.93 88888.00 2018-05-27 06:09:26.412 147 11459.53 77.90 56834.90 88888.00 2018-05-27 06:09:26.912 147 11459.56 77.90 56834.90 88888.00 2018-05-27 06:09:27.412 147 11459.57 77.90 56834.94 88888.00 2018-05-27 06:09:27.912 147 11459.50 77.90 56834.95 88888.00 2018-05-27 06:09:28.412 147 11459.52 77.90 56834.88 88888.00 2018-05-27 06:09:28.912 147 11459.52 77.87 56834.88 88888.00 2018-05-27 06:09:29.412 147 11459.47 77.87 56834.88 88888.00 2018-05-27 06:09:29.912 147 11459.52 77.87 56834.83 88888.00 2018-05-27 06:09:30.412 147 11459.41 77.84 56834.83 88888.00 2018-05-27 06:09:30.912 147 11459.49 77.84 56834.83 88888.00 2018-05-27 06:09:31.412 147 11459.52 77.83 56834.80 88888.00 2018-05-27 06:09:31.912 147 11459.48 77.84 56834.83 88888.00 2018-05-27 06:09:32.412 147 11459.48 77.85 56834.91 88888.00 2018-05-27 06:09:32.912 147 11459.52 77.88 56834.88 88888.00 2018-05-27 06:09:33.412 147 11459.43 77.84 56834.88 88888.00 2018-05-27 06:09:33.912 147 11459.47 77.87 56834.94 88888.00 2018-05-27 06:09:34.412 147 11459.53 77.85 56834.86 88888.00 2018-05-27 06:09:34.912 147 11459.47 77.78 56834.86 88888.00 2018-05-27 06:09:35.412 147 11459.46 77.82 56834.86 88888.00 2018-05-27 06:09:35.912 147 11459.57 77.82 56834.86 88888.00 2018-05-27 06:09:36.412 147 11459.57 77.84 56834.82 88888.00 2018-05-27 06:09:36.912 147 11459.45 77.83 56834.81 88888.00 2018-05-27 06:09:37.412 147 11459.57 77.81 56834.80 88888.00 2018-05-27 06:09:37.912 147 11459.60 77.77 56834.81 88888.00 2018-05-27 06:09:38.412 147 11459.61 77.82 56834.84 88888.00 2018-05-27 06:09:38.912 147 11459.63 77.85 56834.80 88888.00 2018-05-27 06:09:39.412 147 11459.66 77.83 56834.82 88888.00 2018-05-27 06:09:39.912 147 11459.61 77.83 56834.78 88888.00 2018-05-27 06:09:40.412 147 11459.57 77.85 56834.78 88888.00 2018-05-27 06:09:40.912 147 11459.61 77.83 56834.76 88888.00 2018-05-27 06:09:41.412 147 11459.57 77.85 56834.78 88888.00 2018-05-27 06:09:41.912 147 11459.60 77.89 56834.76 88888.00 2018-05-27 06:09:42.412 147 11459.62 77.91 56834.81 88888.00 2018-05-27 06:09:42.912 147 11459.57 77.91 56834.81 88888.00 2018-05-27 06:09:43.412 147 11459.55 77.90 56834.71 88888.00 2018-05-27 06:09:43.912 147 11459.63 77.81 56834.74 88888.00 2018-05-27 06:09:44.412 147 11459.59 77.81 56834.78 88888.00 2018-05-27 06:09:44.912 147 11459.59 77.85 56834.78 88888.00 2018-05-27 06:09:45.412 147 11459.64 77.87 56834.76 88888.00 2018-05-27 06:09:45.912 147 11459.63 77.87 56834.76 88888.00 2018-05-27 06:09:46.412 147 11459.61 77.88 56834.75 88888.00 2018-05-27 06:09:46.912 147 11459.67 77.88 56834.80 88888.00 2018-05-27 06:09:47.412 147 11459.67 77.88 56834.76 88888.00 2018-05-27 06:09:47.912 147 11459.70 77.90 56834.72 88888.00 2018-05-27 06:09:48.412 147 11459.75 77.87 56834.75 88888.00 2018-05-27 06:09:48.912 147 11459.76 77.87 56834.75 88888.00 2018-05-27 06:09:49.412 147 11459.71 77.91 56834.78 88888.00 2018-05-27 06:09:49.912 147 11459.77 77.95 56834.80 88888.00 2018-05-27 06:09:50.412 147 11459.75 77.95 56834.76 88888.00 2018-05-27 06:09:50.912 147 11459.73 77.94 56834.78 88888.00 2018-05-27 06:09:51.412 147 11459.75 77.91 56834.81 88888.00 2018-05-27 06:09:51.912 147 11459.75 77.94 56834.84 88888.00 2018-05-27 06:09:52.412 147 11459.70 77.94 56834.81 88888.00 2018-05-27 06:09:52.912 147 11459.71 77.95 56834.78 88888.00 2018-05-27 06:09:53.412 147 11459.81 77.96 56834.76 88888.00 2018-05-27 06:09:53.912 147 11459.77 77.98 56834.72 88888.00 2018-05-27 06:09:54.412 147 11459.74 78.01 56834.77 88888.00 2018-05-27 06:09:54.912 147 11459.87 78.00 56834.81 88888.00 2018-05-27 06:09:55.412 147 11459.82 77.95 56834.75 88888.00 2018-05-27 06:09:55.912 147 11459.82 77.94 56834.75 88888.00 2018-05-27 06:09:56.912 147 11459.82 78.04 56834.87 88888.00 2018-05-27 06:09:57.412 147 11459.81 78.03 56834.88 88888.00 2018-05-27 06:09:57.912 147 11459.87 78.01 56834.84 88888.00 2018-05-27 06:09:58.412 147 11459.87 78.04 56834.88 88888.00 2018-05-27 06:09:58.912 147 11459.77 78.03 56834.93 88888.00 2018-05-27 06:09:59.412 147 11459.85 78.07 56834.91 88888.00 2018-05-27 06:09:59.912 147 11459.92 78.05 56834.91 88888.00 2018-05-27 06:10:00.412 147 11459.97 78.05 56834.91 88888.00 2018-05-27 06:10:00.912 147 11459.90 78.08 56834.93 88888.00 2018-05-27 06:10:01.412 147 11459.92 78.14 56834.93 88888.00 2018-05-27 06:10:01.912 147 11459.87 78.09 56834.95 88888.00 2018-05-27 06:10:02.412 147 11459.88 78.11 56834.94 88888.00 2018-05-27 06:10:02.912 147 11459.95 78.08 56834.90 88888.00 2018-05-27 06:10:03.412 147 11459.91 78.04 56834.88 88888.00 2018-05-27 06:10:03.912 147 11459.88 78.05 56834.90 88888.00 2018-05-27 06:10:04.412 147 11459.91 78.00 56834.90 88888.00 2018-05-27 06:10:04.912 147 11459.96 78.04 56834.90 88888.00 2018-05-27 06:10:05.412 147 11459.92 78.03 56834.88 88888.00 2018-05-27 06:10:05.912 147 11459.99 78.03 56834.91 88888.00 2018-05-27 06:10:06.912 147 11459.99 78.09 56834.93 88888.00 2018-05-27 06:10:07.412 147 11459.96 78.16 56834.89 88888.00 2018-05-27 06:10:07.912 147 11459.98 78.17 56834.91 88888.00 2018-05-27 06:10:08.412 147 11459.97 78.15 56834.93 88888.00 2018-05-27 06:10:08.912 147 11459.92 78.15 56834.91 88888.00 2018-05-27 06:10:09.412 147 11459.95 78.15 56834.94 88888.00 2018-05-27 06:10:09.912 147 11459.87 78.15 56834.91 88888.00 2018-05-27 06:10:10.412 147 11459.99 78.17 56834.84 88888.00 2018-05-27 06:10:10.912 147 11460.03 78.17 56834.88 88888.00 2018-05-27 06:10:11.412 147 11460.01 78.16 56834.87 88888.00 2018-05-27 06:10:11.912 147 11460.01 78.22 56834.90 88888.00 2018-05-27 06:10:12.412 147 11460.02 78.26 56834.89 88888.00 2018-05-27 06:10:12.912 147 11459.95 78.25 56834.82 88888.00 2018-05-27 06:10:13.412 147 11459.97 78.24 56834.87 88888.00 2018-05-27 06:10:13.912 147 11460.03 78.22 56834.88 88888.00 2018-05-27 06:10:14.912 147 11460.03 78.22 56834.88 88888.00 2018-05-27 06:10:15.412 147 11460.03 78.25 56834.88 88888.00 2018-05-27 06:10:15.912 147 11460.02 78.19 56834.84 88888.00 2018-05-27 06:10:16.412 147 11460.03 78.24 56834.80 88888.00 2018-05-27 06:10:16.912 147 11460.11 78.30 56834.84 88888.00 2018-05-27 06:10:17.412 147 11460.08 78.30 56834.87 88888.00 2018-05-27 06:10:17.912 147 11459.99 78.26 56834.83 88888.00 2018-05-27 06:10:18.412 147 11460.03 78.29 56834.87 88888.00 2018-05-27 06:10:18.912 147 11460.04 78.26 56834.90 88888.00 2018-05-27 06:10:19.412 147 11460.03 78.29 56834.94 88888.00 2018-05-27 06:10:19.912 147 11460.04 78.32 56834.93 88888.00 2018-05-27 06:10:20.412 147 11460.09 78.29 56834.91 88888.00 2018-05-27 06:10:20.912 147 11460.05 78.31 56834.94 88888.00 2018-05-27 06:10:21.412 147 11459.99 78.31 56834.95 88888.00 2018-05-27 06:10:21.912 147 11460.06 78.30 56834.93 88888.00 2018-05-27 06:10:22.412 147 11460.05 78.31 56834.94 88888.00 2018-05-27 06:10:22.912 147 11460.04 78.32 56834.90 88888.00 2018-05-27 06:10:23.412 147 11460.10 78.30 56834.95 88888.00 2018-05-27 06:10:23.912 147 11460.06 78.32 56834.95 88888.00 2018-05-27 06:10:24.412 147 11460.09 78.36 56834.95 88888.00 2018-05-27 06:10:24.912 147 11460.16 78.35 56834.90 88888.00 2018-05-27 06:10:25.412 147 11460.09 78.35 56834.95 88888.00 2018-05-27 06:10:25.912 147 11460.09 78.36 56834.97 88888.00 2018-05-27 06:10:26.412 147 11460.18 78.36 56834.93 88888.00 2018-05-27 06:10:26.912 147 11460.15 78.32 56834.84 88888.00 2018-05-27 06:10:27.412 147 11460.10 78.30 56834.84 88888.00 2018-05-27 06:10:27.912 147 11460.12 78.28 56834.90 88888.00 2018-05-27 06:10:28.412 147 11460.10 78.31 56834.93 88888.00 2018-05-27 06:10:28.912 147 11460.08 78.34 56834.87 88888.00 2018-05-27 06:10:29.412 147 11460.15 78.32 56834.87 88888.00 2018-05-27 06:10:29.912 147 11460.13 78.29 56834.86 88888.00 2018-05-27 06:10:30.412 147 11460.06 78.28 56834.90 88888.00 2018-05-27 06:10:30.912 147 11460.10 78.21 56834.88 88888.00 2018-05-27 06:10:31.412 147 11460.09 78.22 56834.88 88888.00 2018-05-27 06:10:31.912 147 11460.08 78.19 56834.83 88888.00 2018-05-27 06:10:32.412 147 11460.13 78.25 56834.81 88888.00 2018-05-27 06:10:32.912 147 11460.16 78.26 56834.77 88888.00 2018-05-27 06:10:33.412 147 11460.04 78.30 56834.78 88888.00 2018-05-27 06:10:33.912 147 11460.03 78.32 56834.81 88888.00 2018-05-27 06:10:34.412 147 11460.13 78.34 56834.76 88888.00 2018-05-27 06:10:34.912 147 11460.08 78.34 56834.81 88888.00 2018-05-27 06:10:35.412 147 11460.18 78.36 56834.81 88888.00 2018-05-27 06:10:35.912 147 11460.20 78.35 56834.77 88888.00 2018-05-27 06:10:36.412 147 11460.04 78.26 56834.75 88888.00 2018-05-27 06:10:36.912 147 11460.09 78.25 56834.69 88888.00 2018-05-27 06:10:37.412 147 11460.08 78.26 56834.71 88888.00 2018-05-27 06:10:38.412 147 11460.10 78.26 56834.63 88888.00 2018-05-27 06:10:38.912 147 11460.15 78.29 56834.61 88888.00 2018-05-27 06:10:39.412 147 11460.10 78.30 56834.62 88888.00 2018-05-27 06:10:39.912 147 11460.11 78.28 56834.57 88888.00 2018-05-27 06:10:40.412 147 11460.13 78.25 56834.59 88888.00 2018-05-27 06:10:40.912 147 11460.15 78.28 56834.63 88888.00 2018-05-27 06:10:41.412 147 11460.10 78.30 56834.64 88888.00 2018-05-27 06:10:41.912 147 11460.15 78.28 56834.63 88888.00 2018-05-27 06:10:42.412 147 11460.05 78.26 56834.62 88888.00 2018-05-27 06:10:42.912 147 11460.03 78.22 56834.59 88888.00 2018-05-27 06:10:43.412 147 11460.12 78.22 56834.63 88888.00 2018-05-27 06:10:43.912 147 11460.11 78.25 56834.61 88888.00 2018-05-27 06:10:44.412 147 11460.05 78.21 56834.59 88888.00 2018-05-27 06:10:44.912 147 11460.10 78.18 56834.62 88888.00 2018-05-27 06:10:45.412 147 11460.19 78.22 56834.63 88888.00 2018-05-27 06:10:45.912 147 11460.10 78.17 56834.61 88888.00 2018-05-27 06:10:46.412 147 11460.03 78.17 56834.56 88888.00 2018-05-27 06:10:46.912 147 11460.09 78.17 56834.50 88888.00 2018-05-27 06:10:47.412 147 11460.05 78.17 56834.50 88888.00 2018-05-27 06:10:48.412 147 11460.09 78.16 56834.48 88888.00 2018-05-27 06:10:48.912 147 11460.01 78.16 56834.55 88888.00 2018-05-27 06:10:49.412 147 11459.98 78.17 56834.59 88888.00 2018-05-27 06:10:49.912 147 11460.09 78.18 56834.59 88888.00 2018-05-27 06:10:50.412 147 11460.05 78.18 56834.57 88888.00 2018-05-27 06:10:50.912 147 11459.92 78.17 56834.55 88888.00 2018-05-27 06:10:51.412 147 11459.95 78.16 56834.55 88888.00 2018-05-27 06:10:51.912 147 11459.99 78.17 56834.52 88888.00 2018-05-27 06:10:52.412 147 11459.96 78.16 56834.49 88888.00 2018-05-27 06:10:52.912 147 11459.97 78.17 56834.45 88888.00 2018-05-27 06:10:53.412 147 11459.98 78.14 56834.49 88888.00 2018-05-27 06:10:53.912 147 11459.90 78.12 56834.46 88888.00 2018-05-27 06:10:54.412 147 11459.90 78.11 56834.44 88888.00 2018-05-27 06:10:54.912 147 11459.91 78.12 56834.37 88888.00 2018-05-27 06:10:55.412 147 11459.87 78.10 56834.40 88888.00 2018-05-27 06:10:55.912 147 11459.88 78.09 56834.39 88888.00 2018-05-27 06:10:56.412 147 11459.96 78.14 56834.37 88888.00 2018-05-27 06:10:56.912 147 11459.89 78.09 56834.33 88888.00 2018-05-27 06:10:57.412 147 11459.90 78.11 56834.37 88888.00 2018-05-27 06:10:57.912 147 11459.98 78.08 56834.42 88888.00 2018-05-27 06:10:58.412 147 11459.95 78.07 56834.35 88888.00 2018-05-27 06:10:58.912 147 11459.89 78.09 56834.39 88888.00 2018-05-27 06:10:59.412 147 11459.97 78.10 56834.35 88888.00 2018-05-27 06:10:59.912 147 11459.92 78.10 56834.37 88888.00 2018-05-27 06:11:00.412 147 11459.94 78.02 56834.40 88888.00 2018-05-27 06:11:00.912 147 11460.02 78.04 56834.40 88888.00 2018-05-27 06:11:01.412 147 11459.91 78.04 56834.38 88888.00 2018-05-27 06:11:01.912 147 11459.88 78.04 56834.43 88888.00 2018-05-27 06:11:02.412 147 11459.98 78.05 56834.44 88888.00 2018-05-27 06:11:02.912 147 11459.98 78.07 56834.50 88888.00 2018-05-27 06:11:03.412 147 11459.94 78.11 56834.50 88888.00 2018-05-27 06:11:03.912 147 11459.94 78.14 56834.55 88888.00 2018-05-27 06:11:04.412 147 11459.99 78.11 56834.51 88888.00 2018-05-27 06:11:04.912 147 11459.99 78.10 56834.50 88888.00 2018-05-27 06:11:05.412 147 11459.98 78.08 56834.52 88888.00 2018-05-27 06:11:05.912 147 11459.99 78.11 56834.57 88888.00 2018-05-27 06:11:06.412 147 11459.98 78.12 56834.63 88888.00 2018-05-27 06:11:06.912 147 11459.99 78.12 56834.59 88888.00 2018-05-27 06:11:07.412 147 11460.09 78.05 56834.62 88888.00 2018-05-27 06:11:07.912 147 11460.06 78.04 56834.59 88888.00 2018-05-27 06:11:08.413 147 11460.06 78.09 56834.63 88888.00 2018-05-27 06:11:08.913 147 11460.08 78.08 56834.68 88888.00 2018-05-27 06:11:09.413 147 11460.05 78.03 56834.70 88888.00 2018-05-27 06:11:09.913 147 11460.01 78.07 56834.74 88888.00 2018-05-27 06:11:10.413 147 11460.11 78.15 56834.74 88888.00 2018-05-27 06:11:10.913 147 11460.09 78.14 56834.81 88888.00 2018-05-27 06:11:11.413 147 11459.99 78.10 56834.82 88888.00 2018-05-27 06:11:11.913 147 11460.02 78.05 56834.81 88888.00 2018-05-27 06:11:12.413 147 11460.05 78.08 56834.89 88888.00 2018-05-27 06:11:12.913 147 11460.03 78.11 56834.96 88888.00 2018-05-27 06:11:13.413 147 11460.02 78.11 56834.99 88888.00 2018-05-27 06:11:13.913 147 11460.03 78.14 56834.93 88888.00 2018-05-27 06:11:14.413 147 11459.94 78.11 56834.96 88888.00 2018-05-27 06:11:14.913 147 11459.96 78.10 56834.95 88888.00 2018-05-27 06:11:15.413 147 11459.97 78.09 56834.95 88888.00 2018-05-27 06:11:15.913 147 11459.96 78.09 56835.00 88888.00 2018-05-27 06:11:16.413 147 11460.03 78.10 56835.03 88888.00 2018-05-27 06:11:16.913 147 11460.05 78.14 56835.04 88888.00 2018-05-27 06:11:17.413 147 11459.95 78.19 56835.03 88888.00 2018-05-27 06:11:17.913 147 11459.97 78.22 56835.01 88888.00 2018-05-27 06:11:18.413 147 11460.09 78.21 56835.04 88888.00 2018-05-27 06:11:18.913 147 11460.04 78.22 56835.07 88888.00 2018-05-27 06:11:20.413 147 11460.04 78.21 56835.16 88888.00 2018-05-27 06:11:20.913 147 11460.06 78.23 56835.20 88888.00 2018-05-27 06:11:21.413 147 11460.12 78.25 56835.23 88888.00 2018-05-27 06:11:21.913 147 11460.10 78.25 56835.27 88888.00 2018-05-27 06:11:22.413 147 11459.99 78.21 56835.22 88888.00 2018-05-27 06:11:22.913 147 11460.10 78.21 56835.29 88888.00 2018-05-27 06:11:23.413 147 11460.13 78.25 56835.35 88888.00 2018-05-27 06:11:23.913 147 11460.06 78.22 56835.36 88888.00 2018-05-27 06:11:24.413 147 11460.09 78.22 56835.41 88888.00 2018-05-27 06:11:24.913 147 11460.09 78.19 56835.41 88888.00 2018-05-27 06:11:25.413 147 11460.10 78.22 56835.42 88888.00 2018-05-27 06:11:25.913 147 11460.10 78.21 56835.40 88888.00 2018-05-27 06:11:26.413 147 11460.09 78.17 56835.39 88888.00 2018-05-27 06:11:26.913 147 11460.02 78.22 56835.42 88888.00 2018-05-27 06:11:27.413 147 11460.06 78.19 56835.39 88888.00 2018-05-27 06:11:27.913 147 11460.13 78.17 56835.42 88888.00 2018-05-27 06:11:28.413 147 11460.09 78.14 56835.44 88888.00 2018-05-27 06:11:28.913 147 11460.15 78.16 56835.45 88888.00 2018-05-27 06:11:29.413 147 11460.22 78.17 56835.51 88888.00 2018-05-27 06:11:29.913 147 11460.17 78.16 56835.53 88888.00 2018-05-27 06:11:30.413 147 11460.10 78.18 56835.57 88888.00 2018-05-27 06:11:30.913 147 11460.12 78.18 56835.53 88888.00 2018-05-27 06:11:31.413 147 11460.11 78.15 56835.52 88888.00 2018-05-27 06:11:31.913 147 11460.13 78.14 56835.57 88888.00 2018-05-27 06:11:32.413 147 11460.22 78.16 56835.54 88888.00 2018-05-27 06:11:32.913 147 11460.11 78.17 56835.54 88888.00 2018-05-27 06:11:33.413 147 11460.03 78.17 56835.54 88888.00 2018-05-27 06:11:33.913 147 11460.15 78.17 56835.55 88888.00 2018-05-27 06:11:34.413 147 11460.20 78.18 56835.60 88888.00 2018-05-27 06:11:34.913 147 11460.18 78.16 56835.58 88888.00 2018-05-27 06:11:35.413 147 11460.19 78.18 56835.57 88888.00 2018-05-27 06:11:35.913 147 11460.23 78.17 56835.54 88888.00 2018-05-27 06:11:36.413 147 11460.20 78.21 56835.59 88888.00 2018-05-27 06:11:36.913 147 11460.22 78.26 56835.65 88888.00 2018-05-27 06:11:37.413 147 11460.26 78.23 56835.67 88888.00 2018-05-27 06:11:37.913 147 11460.19 78.11 56835.73 88888.00 2018-05-27 06:11:38.413 147 11460.26 78.17 56835.78 88888.00 2018-05-27 06:11:38.913 147 11460.30 78.19 56835.78 88888.00 2018-05-27 06:11:39.413 147 11460.25 78.16 56835.78 88888.00 2018-05-27 06:11:39.913 147 11460.27 78.17 56835.83 88888.00 2018-05-27 06:11:40.413 147 11460.37 78.17 56835.81 88888.00 2018-05-27 06:11:40.913 147 11460.29 78.17 56835.81 88888.00 2018-05-27 06:11:41.413 147 11460.31 78.17 56835.89 88888.00 2018-05-27 06:11:41.913 147 11460.39 78.22 56835.87 88888.00 2018-05-27 06:11:42.413 147 11460.27 78.22 56835.81 88888.00 2018-05-27 06:11:42.913 147 11460.27 78.21 56835.80 88888.00 2018-05-27 06:11:43.413 147 11460.32 78.17 56835.89 88888.00 2018-05-27 06:11:43.913 147 11460.32 78.16 56835.92 88888.00 2018-05-27 06:11:44.413 147 11460.30 78.17 56835.89 88888.00 2018-05-27 06:11:44.913 147 11460.30 78.17 56835.94 88888.00 2018-05-27 06:11:45.413 147 11460.29 78.17 56836.00 88888.00 2018-05-27 06:11:45.913 147 11460.19 78.19 56836.03 88888.00 2018-05-27 06:11:46.413 147 11460.29 78.21 56836.03 88888.00 2018-05-27 06:11:46.913 147 11460.33 78.23 56836.03 88888.00 2018-05-27 06:11:47.413 147 11460.31 78.21 56836.02 88888.00 2018-05-27 06:11:47.913 147 11460.33 78.22 56836.02 88888.00 2018-05-27 06:11:48.413 147 11460.38 78.25 56835.99 88888.00 2018-05-27 06:11:48.913 147 11460.31 78.25 56835.97 88888.00 2018-05-27 06:11:49.413 147 11460.39 78.28 56836.02 88888.00 2018-05-27 06:11:49.913 147 11460.40 78.29 56835.97 88888.00 2018-05-27 06:11:50.413 147 11460.33 78.25 56835.92 88888.00 2018-05-27 06:11:50.913 147 11460.27 78.21 56835.94 88888.00 2018-05-27 06:11:51.413 147 11460.27 78.19 56836.00 88888.00 2018-05-27 06:11:51.913 147 11460.31 78.15 56836.02 88888.00 2018-05-27 06:11:52.413 147 11460.32 78.18 56836.03 88888.00 2018-05-27 06:11:52.913 147 11460.39 78.23 56836.05 88888.00 2018-05-27 06:11:53.413 147 11460.32 78.21 56836.02 88888.00 2018-05-27 06:11:53.913 147 11460.25 78.25 56836.03 88888.00 2018-05-27 06:11:54.413 147 11460.25 78.26 56836.05 88888.00 2018-05-27 06:11:54.913 147 11460.33 78.19 56836.10 88888.00 2018-05-27 06:11:55.413 147 11460.26 78.17 56836.10 88888.00 2018-05-27 06:11:55.913 147 11460.27 78.21 56836.15 88888.00 2018-05-27 06:11:56.413 147 11460.32 78.22 56836.13 88888.00 2018-05-27 06:11:56.913 147 11460.29 78.23 56836.08 88888.00 2018-05-27 06:11:57.413 147 11460.30 78.29 56836.06 88888.00 2018-05-27 06:11:57.913 147 11460.36 78.29 56836.05 88888.00 2018-05-27 06:11:58.413 147 11460.30 78.26 56836.05 88888.00 2018-05-27 06:11:58.913 147 11460.30 78.24 56836.02 88888.00 2018-05-27 06:11:59.413 147 11460.33 78.24 56836.00 88888.00 2018-05-27 06:11:59.913 147 11460.34 78.26 56836.06 88888.00 2018-05-27 06:12:00.413 147 11460.29 78.22 56836.09 88888.00 2018-05-27 06:12:01.413 147 11460.32 78.14 56836.09 88888.00 2018-05-27 06:12:01.913 147 11460.25 78.15 56836.06 88888.00 2018-05-27 06:12:02.413 147 11460.27 78.17 56836.09 88888.00 2018-05-27 06:12:02.913 147 11460.26 78.11 56836.11 88888.00 2018-05-27 06:12:03.413 147 11460.23 78.11 56836.12 88888.00 2018-05-27 06:12:03.913 147 11460.30 78.10 56836.11 88888.00 2018-05-27 06:12:04.413 147 11460.31 78.15 56836.15 88888.00 2018-05-27 06:12:04.913 147 11460.25 78.17 56836.11 88888.00 2018-05-27 06:12:05.413 147 11460.29 78.19 56836.16 88888.00 2018-05-27 06:12:05.913 147 11460.32 78.22 56836.21 88888.00 2018-05-27 06:12:06.413 147 11460.26 78.21 56836.19 88888.00 2018-05-27 06:12:06.913 147 11460.29 78.21 56836.21 88888.00 2018-05-27 06:12:07.413 147 11460.24 78.19 56836.23 88888.00 2018-05-27 06:12:07.913 147 11460.23 78.16 56836.21 88888.00 2018-05-27 06:12:08.413 147 11460.27 78.21 56836.16 88888.00 2018-05-27 06:12:08.913 147 11460.36 78.29 56836.23 88888.00 2018-05-27 06:12:09.413 147 11460.24 78.23 56836.25 88888.00 2018-05-27 06:12:09.913 147 11460.27 78.30 56836.21 88888.00 2018-05-27 06:12:10.413 147 11460.30 78.28 56836.22 88888.00 2018-05-27 06:12:11.413 147 11460.27 78.25 56836.24 88888.00 2018-05-27 06:12:11.913 147 11460.34 78.24 56836.31 88888.00 2018-05-27 06:12:12.413 147 11460.24 78.26 56836.37 88888.00 2018-05-27 06:12:12.913 147 11460.20 78.28 56836.39 88888.00 2018-05-27 06:12:13.413 147 11460.37 78.26 56836.39 88888.00 2018-05-27 06:12:13.913 147 11460.39 78.25 56836.35 88888.00 2018-05-27 06:12:14.413 147 11460.31 78.30 56836.41 88888.00 2018-05-27 06:12:14.913 147 11460.36 78.31 56836.42 88888.00 2018-05-27 06:12:15.413 147 11460.33 78.26 56836.43 88888.00 2018-05-27 06:12:15.913 147 11460.29 78.29 56836.49 88888.00 2018-05-27 06:12:16.413 147 11460.30 78.32 56836.54 88888.00 2018-05-27 06:12:16.913 147 11460.29 78.25 56836.56 88888.00 2018-05-27 06:12:17.413 147 11460.30 78.26 56836.51 88888.00 2018-05-27 06:12:17.913 147 11460.32 78.30 56836.51 88888.00 2018-05-27 06:12:18.413 147 11460.29 78.36 56836.50 88888.00 2018-05-27 06:12:18.913 147 11460.29 78.36 56836.55 88888.00 2018-05-27 06:12:19.413 147 11460.27 78.37 56836.54 88888.00 2018-05-27 06:12:19.913 147 11460.31 78.34 56836.54 88888.00 2018-05-27 06:12:20.413 147 11460.29 78.35 56836.56 88888.00 2018-05-27 06:12:20.913 147 11460.27 78.32 56836.58 88888.00 2018-05-27 06:12:21.413 147 11460.24 78.36 56836.57 88888.00 2018-05-27 06:12:21.913 147 11460.16 78.36 56836.58 88888.00 2018-05-27 06:12:22.413 147 11460.11 78.30 56836.64 88888.00 2018-05-27 06:12:22.913 147 11460.27 78.31 56836.71 88888.00 2018-05-27 06:12:23.413 147 11460.30 78.37 56836.69 88888.00 2018-05-27 06:12:23.913 147 11460.26 78.37 56836.73 88888.00 2018-05-27 06:12:24.413 147 11460.33 78.38 56836.77 88888.00 2018-05-27 06:12:24.913 147 11460.27 78.39 56836.77 88888.00 2018-05-27 06:12:25.413 147 11460.25 78.43 56836.71 88888.00 2018-05-27 06:12:25.913 147 11460.20 78.43 56836.75 88888.00 2018-05-27 06:12:26.413 147 11460.23 78.38 56836.76 88888.00 2018-05-27 06:12:26.913 147 11460.24 78.39 56836.75 88888.00 2018-05-27 06:12:27.413 147 11460.25 78.45 56836.74 88888.00 2018-05-27 06:12:27.913 147 11460.34 78.45 56836.80 88888.00 2018-05-27 06:12:28.413 147 11460.29 78.42 56836.79 88888.00 2018-05-27 06:12:28.913 147 11460.31 78.43 56836.85 88888.00 2018-05-27 06:12:29.413 147 11460.31 78.45 56836.83 88888.00 2018-05-27 06:12:29.913 147 11460.24 78.46 56836.86 88888.00 2018-05-27 06:12:30.413 147 11460.26 78.52 56836.90 88888.00 2018-05-27 06:12:30.913 147 11460.33 78.46 56836.92 88888.00 2018-05-27 06:12:31.413 147 11460.29 78.50 56836.93 88888.00 2018-05-27 06:12:31.913 147 11460.24 78.52 56836.93 88888.00 2018-05-27 06:12:32.413 147 11460.26 78.57 56836.92 88888.00 2018-05-27 06:12:32.913 147 11460.23 78.55 56836.92 88888.00 2018-05-27 06:12:33.413 147 11460.19 78.53 56836.95 88888.00 2018-05-27 06:12:33.913 147 11460.27 78.56 56836.96 88888.00 2018-05-27 06:12:34.413 147 11460.33 78.57 56836.96 88888.00 2018-05-27 06:12:34.913 147 11460.30 78.57 56836.94 88888.00 2018-05-27 06:12:35.413 147 11460.26 78.62 56836.95 88888.00 2018-05-27 06:12:35.913 147 11460.32 78.56 56837.00 88888.00 2018-05-27 06:12:36.413 147 11460.30 78.57 56836.96 88888.00 2018-05-27 06:12:36.913 147 11460.29 78.55 56836.98 88888.00 2018-05-27 06:12:37.413 147 11460.36 78.55 56836.96 88888.00 2018-05-27 06:12:37.913 147 11460.37 78.55 56836.96 88888.00 2018-05-27 06:12:38.413 147 11460.43 78.52 56836.92 88888.00 2018-05-27 06:12:38.913 147 11460.45 78.53 56836.98 88888.00 2018-05-27 06:12:39.413 147 11460.36 78.52 56837.00 88888.00 2018-05-27 06:12:39.913 147 11460.37 78.58 56836.96 88888.00 2018-05-27 06:12:40.413 147 11460.37 78.57 56836.95 88888.00 2018-05-27 06:12:40.913 147 11460.33 78.57 56836.95 88888.00 2018-05-27 06:12:41.413 147 11460.34 78.65 56837.00 88888.00 2018-05-27 06:12:41.913 147 11460.41 78.62 56837.01 88888.00 2018-05-27 06:12:42.413 147 11460.37 78.58 56836.92 88888.00 2018-05-27 06:12:42.913 147 11460.44 78.59 56836.94 88888.00 2018-05-27 06:12:43.413 147 11460.45 78.59 56836.94 88888.00 2018-05-27 06:12:43.913 147 11460.53 78.60 56836.93 88888.00 2018-05-27 06:12:44.413 147 11460.50 78.57 56836.95 88888.00 2018-05-27 06:12:44.913 147 11460.53 78.55 56837.06 88888.00 2018-05-27 06:12:45.413 147 11460.49 78.58 56837.07 88888.00 2018-05-27 06:12:45.913 147 11460.50 78.58 56837.02 88888.00 2018-05-27 06:12:46.413 147 11460.60 78.60 56836.99 88888.00 2018-05-27 06:12:46.913 147 11460.63 78.59 56837.05 88888.00 2018-05-27 06:12:47.413 147 11460.52 78.58 56837.11 88888.00 2018-05-27 06:12:47.913 147 11460.54 78.59 56837.12 88888.00 2018-05-27 06:12:48.413 147 11460.54 78.58 56837.06 88888.00 2018-05-27 06:12:48.913 147 11460.51 78.59 56836.99 88888.00 2018-05-27 06:12:49.413 147 11460.56 78.59 56837.00 88888.00 2018-05-27 06:12:49.913 147 11460.58 78.60 56837.02 88888.00 2018-05-27 06:12:50.413 147 11460.53 78.59 56837.01 88888.00 2018-05-27 06:12:50.913 147 11460.58 78.60 56837.01 88888.00 2018-05-27 06:12:51.413 147 11460.57 78.63 56837.00 88888.00 2018-05-27 06:12:51.913 147 11460.58 78.69 56837.00 88888.00 2018-05-27 06:12:52.413 147 11460.52 78.68 56837.00 88888.00 2018-05-27 06:12:52.913 147 11460.65 78.65 56837.01 88888.00 2018-05-27 06:12:53.413 147 11460.63 78.68 56837.03 88888.00 2018-05-27 06:12:53.913 147 11460.64 78.69 56837.05 88888.00 2018-05-27 06:12:54.413 147 11460.67 78.68 56837.07 88888.00 2018-05-27 06:12:54.913 147 11460.70 78.66 56836.99 88888.00 2018-05-27 06:12:55.413 147 11460.67 78.66 56836.95 88888.00 2018-05-27 06:12:55.913 147 11460.72 78.68 56836.89 88888.00 2018-05-27 06:12:56.413 147 11460.66 78.64 56836.93 88888.00 2018-05-27 06:12:56.913 147 11460.60 78.60 56836.96 88888.00 2018-05-27 06:12:57.413 147 11460.70 78.59 56837.00 88888.00 2018-05-27 06:12:57.913 147 11460.74 78.64 56837.00 88888.00 2018-05-27 06:12:58.413 147 11460.68 78.65 56836.96 88888.00 2018-05-27 06:12:58.913 147 11460.61 78.66 56836.96 88888.00 2018-05-27 06:12:59.413 147 11460.65 78.63 56837.01 88888.00 2018-05-27 06:12:59.913 147 11460.66 78.63 56836.96 88888.00 2018-05-27 06:13:00.413 147 11460.59 78.64 56836.94 88888.00 2018-05-27 06:13:00.913 147 11460.65 78.68 56836.94 88888.00 2018-05-27 06:13:01.413 147 11460.65 78.68 56836.89 88888.00 2018-05-27 06:13:01.913 147 11460.67 78.65 56836.92 88888.00 2018-05-27 06:13:02.413 147 11460.72 78.65 56836.88 88888.00 2018-05-27 06:13:02.913 147 11460.66 78.62 56836.87 88888.00 2018-05-27 06:13:03.413 147 11460.66 78.65 56836.93 88888.00 2018-05-27 06:13:03.913 147 11460.70 78.68 56836.89 88888.00 2018-05-27 06:13:04.413 147 11460.70 78.66 56836.81 88888.00 2018-05-27 06:13:04.913 147 11460.64 78.68 56836.82 88888.00 2018-05-27 06:13:05.413 147 11460.64 78.69 56836.85 88888.00 2018-05-27 06:13:05.913 147 11460.67 78.69 56836.83 88888.00 2018-05-27 06:13:06.413 147 11460.59 78.70 56836.86 88888.00 2018-05-27 06:13:06.913 147 11460.65 78.73 56836.85 88888.00 2018-05-27 06:13:07.413 147 11460.75 78.75 56836.85 88888.00 2018-05-27 06:13:07.913 147 11460.68 78.70 56836.86 88888.00 2018-05-27 06:13:08.413 147 11460.71 78.65 56836.80 88888.00 2018-05-27 06:13:08.913 147 11460.82 78.64 56836.79 88888.00 2018-05-27 06:13:09.413 147 11460.71 78.70 56836.71 88888.00 2018-05-27 06:13:09.913 147 11460.71 78.73 56836.71 88888.00 2018-05-27 06:13:10.413 147 11460.81 78.70 56836.69 88888.00 2018-05-27 06:13:10.913 147 11460.70 78.63 56836.68 88888.00 2018-05-27 06:13:11.413 147 11460.78 78.69 56836.68 88888.00 2018-05-27 06:13:11.913 147 11460.77 78.72 56836.68 88888.00 2018-05-27 06:13:12.413 147 11460.70 78.66 56836.66 88888.00 2018-05-27 06:13:12.913 147 11460.67 78.71 56836.67 88888.00 2018-05-27 06:13:13.413 147 11460.74 78.73 56836.68 88888.00 2018-05-27 06:13:14.413 147 11460.65 78.71 56836.79 88888.00 2018-05-27 06:13:14.913 147 11460.74 78.75 56836.74 88888.00 2018-05-27 06:13:15.413 147 11460.71 78.73 56836.74 88888.00 2018-05-27 06:13:15.913 147 11460.64 78.77 56836.79 88888.00 2018-05-27 06:13:16.413 147 11460.70 78.78 56836.82 88888.00 2018-05-27 06:13:16.913 147 11460.73 78.76 56836.83 88888.00 2018-05-27 06:13:17.413 147 11460.73 78.76 56836.80 88888.00 2018-05-27 06:13:17.913 147 11460.67 78.73 56836.77 88888.00 2018-05-27 06:13:18.404 147 11460.68 78.76 56836.76 88888.00 2018-05-27 06:13:18.904 147 11460.59 78.73 56836.81 88888.00 2018-05-27 06:13:19.404 147 11460.65 78.72 56836.82 88888.00 2018-05-27 06:13:19.904 147 11460.68 78.77 56836.80 88888.00 2018-05-27 06:13:20.404 147 11460.63 78.75 56836.80 88888.00 2018-05-27 06:13:20.904 147 11460.66 78.78 56836.76 88888.00 2018-05-27 06:13:21.404 147 11460.67 78.79 56836.75 88888.00 2018-05-27 06:13:21.904 147 11460.60 78.80 56836.79 88888.00 2018-05-27 06:13:22.404 147 11460.56 78.83 56836.80 88888.00 2018-05-27 06:13:22.904 147 11460.70 78.83 56836.80 88888.00 2018-05-27 06:13:23.404 147 11460.63 78.82 56836.80 88888.00 2018-05-27 06:13:24.404 147 11460.67 78.79 56836.83 88888.00 2018-05-27 06:13:24.904 147 11460.59 78.84 56836.86 88888.00 2018-05-27 06:13:25.404 147 11460.57 78.83 56836.86 88888.00 2018-05-27 06:13:25.904 147 11460.68 78.84 56836.82 88888.00 2018-05-27 06:13:26.404 147 11460.67 78.86 56836.80 88888.00 2018-05-27 06:13:26.904 147 11460.64 78.90 56836.75 88888.00 2018-05-27 06:13:27.404 147 11460.72 78.89 56836.77 88888.00 2018-05-27 06:13:27.904 147 11460.72 78.89 56836.82 88888.00 2018-05-27 06:13:28.404 147 11460.67 78.89 56836.83 88888.00 2018-05-27 06:13:28.904 147 11460.60 78.92 56836.82 88888.00 2018-05-27 06:13:29.404 147 11460.67 78.87 56836.81 88888.00 2018-05-27 06:13:29.904 147 11460.63 78.89 56836.85 88888.00 2018-05-27 06:13:30.404 147 11460.59 78.96 56836.87 88888.00 2018-05-27 06:13:30.904 147 11460.68 78.98 56836.89 88888.00 2018-05-27 06:13:31.404 147 11460.60 78.98 56836.87 88888.00 2018-05-27 06:13:31.904 147 11460.59 78.98 56836.87 88888.00 2018-05-27 06:13:32.404 147 11460.59 78.93 56836.92 88888.00 2018-05-27 06:13:32.904 147 11460.56 78.92 56836.92 88888.00 2018-05-27 06:13:33.404 147 11460.58 78.94 56836.90 88888.00 2018-05-27 06:13:34.404 147 11460.61 78.94 56836.94 88888.00 2018-05-27 06:13:34.904 147 11460.61 78.98 56836.94 88888.00 2018-05-27 06:13:35.404 147 11460.68 78.96 56836.94 88888.00 2018-05-27 06:13:35.904 147 11460.67 78.98 56836.94 88888.00 2018-05-27 06:13:36.404 147 11460.68 78.99 56836.90 88888.00 2018-05-27 06:13:36.904 147 11460.70 79.05 56836.86 88888.00 2018-05-27 06:13:37.404 147 11460.65 79.00 56836.86 88888.00 2018-05-27 06:13:37.904 147 11460.63 78.99 56836.83 88888.00 2018-05-27 06:13:38.404 147 11460.68 79.02 56836.87 88888.00 2018-05-27 06:13:38.904 147 11460.68 78.99 56836.87 88888.00 2018-05-27 06:13:39.404 147 11460.63 79.02 56836.88 88888.00 2018-05-27 06:13:39.904 147 11460.67 79.06 56836.96 88888.00 2018-05-27 06:13:40.404 147 11460.74 79.04 56836.93 88888.00 2018-05-27 06:13:40.904 147 11460.63 79.03 56836.92 88888.00 2018-05-27 06:13:41.404 147 11460.64 79.00 56836.98 88888.00 2018-05-27 06:13:41.904 147 11460.70 79.00 56836.95 88888.00 2018-05-27 06:13:42.404 147 11460.64 79.00 56836.95 88888.00 2018-05-27 06:13:42.904 147 11460.61 79.05 56837.05 88888.00 2018-05-27 06:13:43.404 147 11460.65 79.03 56837.03 88888.00 2018-05-27 06:13:43.904 147 11460.57 79.02 56837.03 88888.00 2018-05-27 06:13:44.404 147 11460.57 79.09 56837.06 88888.00 2018-05-27 06:13:44.904 147 11460.60 79.10 56837.02 88888.00 2018-05-27 06:13:45.404 147 11460.56 79.06 56837.06 88888.00 2018-05-27 06:13:45.904 147 11460.65 79.09 56837.06 88888.00 2018-05-27 06:13:46.404 147 11460.72 79.05 56837.02 88888.00 2018-05-27 06:13:46.904 147 11460.70 79.06 56836.98 88888.00 2018-05-27 06:13:47.404 147 11460.65 79.16 56837.02 88888.00 2018-05-27 06:13:47.904 147 11460.74 79.11 56837.07 88888.00 2018-05-27 06:13:48.404 147 11460.72 79.06 56837.08 88888.00 2018-05-27 06:13:48.904 147 11460.61 79.10 56837.06 88888.00 2018-05-27 06:13:49.404 147 11460.64 79.11 56837.07 88888.00 2018-05-27 06:13:49.904 147 11460.54 79.06 56837.08 88888.00 2018-05-27 06:13:50.404 147 11460.51 79.12 56837.06 88888.00 2018-05-27 06:13:50.904 147 11460.67 79.14 56837.09 88888.00 2018-05-27 06:13:51.404 147 11460.68 79.19 56837.11 88888.00 2018-05-27 06:13:51.904 147 11460.59 79.23 56837.13 88888.00 2018-05-27 06:13:52.404 147 11460.65 79.18 56837.12 88888.00 2018-05-27 06:13:52.904 147 11460.65 79.20 56837.15 88888.00 2018-05-27 06:13:53.404 147 11460.67 79.21 56837.20 88888.00 2018-05-27 06:13:53.904 147 11460.66 79.25 56837.20 88888.00 2018-05-27 06:13:54.404 147 11460.65 79.20 56837.16 88888.00 2018-05-27 06:13:54.904 147 11460.61 79.20 56837.24 88888.00 2018-05-27 06:13:55.404 147 11460.68 79.20 56837.25 88888.00 2018-05-27 06:13:55.904 147 11460.71 79.25 56837.25 88888.00 2018-05-27 06:13:56.404 147 11460.56 79.27 56837.24 88888.00 2018-05-27 06:13:56.904 147 11460.58 79.27 56837.25 88888.00 2018-05-27 06:13:57.404 147 11460.60 79.27 56837.32 88888.00 2018-05-27 06:13:57.904 147 11460.50 79.26 56837.31 88888.00 2018-05-27 06:13:58.404 147 11460.53 79.31 56837.32 88888.00 2018-05-27 06:13:58.904 147 11460.66 79.32 56837.32 88888.00 2018-05-27 06:13:59.404 147 11460.64 79.36 56837.21 88888.00 2018-05-27 06:13:59.904 147 11460.60 79.30 56837.22 88888.00 2018-05-27 06:14:00.404 147 11460.59 79.24 56837.24 88888.00 2018-05-27 06:14:00.904 147 11460.60 79.26 56837.25 88888.00 2018-05-27 06:14:01.404 147 11460.50 79.28 56837.26 88888.00 2018-05-27 06:14:01.904 147 11460.61 79.27 56837.28 88888.00 2018-05-27 06:14:02.404 147 11460.57 79.18 56837.24 88888.00 2018-05-27 06:14:02.904 147 11460.56 79.21 56837.24 88888.00 2018-05-27 06:14:03.404 147 11460.61 79.32 56837.25 88888.00 2018-05-27 06:14:03.904 147 11460.57 79.30 56837.20 88888.00 2018-05-27 06:14:04.404 147 11460.50 79.27 56837.15 88888.00 2018-05-27 06:14:04.904 147 11460.52 79.28 56837.15 88888.00 2018-05-27 06:14:05.904 147 11460.57 79.30 56837.14 88888.00 2018-05-27 06:14:06.404 147 11460.56 79.37 56837.12 88888.00 2018-05-27 06:14:06.904 147 11460.61 79.33 56837.12 88888.00 2018-05-27 06:14:07.404 147 11460.49 79.28 56837.20 88888.00 2018-05-27 06:14:07.904 147 11460.43 79.28 56837.19 88888.00 2018-05-27 06:14:08.404 147 11460.51 79.27 56837.13 88888.00 2018-05-27 06:14:08.904 147 11460.51 79.26 56837.09 88888.00 2018-05-27 06:14:09.404 147 11460.49 79.30 56837.16 88888.00 2018-05-27 06:14:09.904 147 11460.60 79.31 56837.22 88888.00 2018-05-27 06:14:10.404 147 11460.54 79.33 56837.24 88888.00 2018-05-27 06:14:10.904 147 11460.50 79.33 56837.24 88888.00 2018-05-27 06:14:11.404 147 11460.56 79.33 56837.22 88888.00 2018-05-27 06:14:11.904 147 11460.50 79.37 56837.21 88888.00 2018-05-27 06:14:12.404 147 11460.45 79.36 56837.24 88888.00 2018-05-27 06:14:12.904 147 11460.51 79.31 56837.18 88888.00 2018-05-27 06:14:13.904 147 11460.44 79.28 56837.22 88888.00 2018-05-27 06:14:14.404 147 11460.49 79.26 56837.19 88888.00 2018-05-27 06:14:14.904 147 11460.50 79.30 56837.24 88888.00 2018-05-27 06:14:15.904 147 11460.63 79.27 56837.20 88888.00 2018-05-27 06:14:16.404 147 11460.58 79.26 56837.18 88888.00 2018-05-27 06:14:16.904 147 11460.47 79.24 56837.20 88888.00 2018-05-27 06:14:17.404 147 11460.58 79.26 56837.20 88888.00 2018-05-27 06:14:17.904 147 11460.56 79.25 56837.16 88888.00 2018-05-27 06:14:18.404 147 11460.51 79.30 56837.19 88888.00 2018-05-27 06:14:18.904 147 11460.60 79.33 56837.19 88888.00 2018-05-27 06:14:19.404 147 11460.52 79.28 56837.15 88888.00 2018-05-27 06:14:19.904 147 11460.44 79.30 56837.24 88888.00 2018-05-27 06:14:20.404 147 11460.53 79.30 56837.20 88888.00 2018-05-27 06:14:20.904 147 11460.53 79.34 56837.18 88888.00 2018-05-27 06:14:21.404 147 11460.51 79.31 56837.16 88888.00 2018-05-27 06:14:21.904 147 11460.58 79.34 56837.22 88888.00 2018-05-27 06:14:22.404 147 11460.63 79.36 56837.19 88888.00 2018-05-27 06:14:22.904 147 11460.47 79.37 56837.21 88888.00 2018-05-27 06:14:23.404 147 11460.46 79.37 56837.27 88888.00 2018-05-27 06:14:23.904 147 11460.54 79.34 56837.25 88888.00 2018-05-27 06:14:24.404 147 11460.49 79.36 56837.25 88888.00 2018-05-27 06:14:24.904 147 11460.51 79.40 56837.25 88888.00 2018-05-27 06:14:25.404 147 11460.51 79.33 56837.26 88888.00 2018-05-27 06:14:25.904 147 11460.43 79.31 56837.25 88888.00 2018-05-27 06:14:26.404 147 11460.49 79.31 56837.21 88888.00 2018-05-27 06:14:26.904 147 11460.47 79.36 56837.24 88888.00 2018-05-27 06:14:27.404 147 11460.47 79.38 56837.28 88888.00 2018-05-27 06:14:27.904 147 11460.43 79.37 56837.26 88888.00 2018-05-27 06:14:28.404 147 11460.53 79.30 56837.25 88888.00 2018-05-27 06:14:28.904 147 11460.53 79.26 56837.25 88888.00 2018-05-27 06:14:29.404 147 11460.46 79.28 56837.22 88888.00 2018-05-27 06:14:29.904 147 11460.53 79.32 56837.20 88888.00 2018-05-27 06:14:30.404 147 11460.46 79.30 56837.13 88888.00 2018-05-27 06:14:30.904 147 11460.38 79.31 56837.15 88888.00 2018-05-27 06:14:31.404 147 11460.46 79.34 56837.15 88888.00 2018-05-27 06:14:31.904 147 11460.54 79.33 56837.12 88888.00 2018-05-27 06:14:32.404 147 11460.56 79.28 56837.12 88888.00 2018-05-27 06:14:32.904 147 11460.52 79.36 56837.16 88888.00 2018-05-27 06:14:33.404 147 11460.46 79.34 56837.19 88888.00 2018-05-27 06:14:33.904 147 11460.50 79.37 56837.15 88888.00 2018-05-27 06:14:34.404 147 11460.56 79.36 56837.13 88888.00 2018-05-27 06:14:34.904 147 11460.56 79.33 56837.15 88888.00 2018-05-27 06:14:35.404 147 11460.45 79.33 56837.14 88888.00 2018-05-27 06:14:35.904 147 11460.49 79.34 56837.13 88888.00 2018-05-27 06:14:36.404 147 11460.47 79.37 56837.09 88888.00 2018-05-27 06:14:36.904 147 11460.45 79.34 56837.11 88888.00 2018-05-27 06:14:37.404 147 11460.41 79.39 56837.11 88888.00 2018-05-27 06:14:37.904 147 11460.52 79.39 56837.13 88888.00 2018-05-27 06:14:38.404 147 11460.52 79.36 56837.09 88888.00 2018-05-27 06:14:38.904 147 11460.49 79.39 56837.07 88888.00 2018-05-27 06:14:39.404 147 11460.51 79.39 56837.11 88888.00 2018-05-27 06:14:39.904 147 11460.43 79.41 56837.13 88888.00 2018-05-27 06:14:40.404 147 11460.37 79.40 56837.11 88888.00 2018-05-27 06:14:40.904 147 11460.47 79.39 56837.08 88888.00 2018-05-27 06:14:41.404 147 11460.44 79.34 56837.05 88888.00 2018-05-27 06:14:41.904 147 11460.40 79.34 56837.02 88888.00 2018-05-27 06:14:42.404 147 11460.43 79.31 56837.06 88888.00 2018-05-27 06:14:42.904 147 11460.46 79.32 56837.09 88888.00 2018-05-27 06:14:43.404 147 11460.41 79.30 56837.08 88888.00 2018-05-27 06:14:43.904 147 11460.46 79.28 56837.01 88888.00 2018-05-27 06:14:44.404 147 11460.49 79.30 56837.03 88888.00 2018-05-27 06:14:44.904 147 11460.46 79.32 56837.05 88888.00 2018-05-27 06:14:45.404 147 11460.54 79.38 56836.99 88888.00 2018-05-27 06:14:45.904 147 11460.50 79.37 56836.99 88888.00 2018-05-27 06:14:46.404 147 11460.46 79.38 56836.94 88888.00 2018-05-27 06:14:47.404 147 11460.44 79.30 56836.99 88888.00 2018-05-27 06:14:47.904 147 11460.49 79.31 56837.01 88888.00 2018-05-27 06:14:48.404 147 11460.52 79.32 56836.94 88888.00 2018-05-27 06:14:48.904 147 11460.51 79.30 56836.92 88888.00 2018-05-27 06:14:49.404 147 11460.38 79.26 56836.87 88888.00 2018-05-27 06:14:49.904 147 11460.49 79.27 56836.86 88888.00 2018-05-27 06:14:50.404 147 11460.51 79.24 56836.87 88888.00 2018-05-27 06:14:50.904 147 11460.50 79.28 56836.94 88888.00 2018-05-27 06:14:51.404 147 11460.39 79.30 56836.93 88888.00 2018-05-27 06:14:51.904 147 11460.41 79.26 56836.88 88888.00 2018-05-27 06:14:52.404 147 11460.46 79.26 56836.86 88888.00 2018-05-27 06:14:52.904 147 11460.45 79.28 56836.92 88888.00 2018-05-27 06:14:53.404 147 11460.45 79.25 56836.85 88888.00 2018-05-27 06:14:53.904 147 11460.41 79.20 56836.77 88888.00 2018-05-27 06:14:54.404 147 11460.44 79.26 56836.75 88888.00 2018-05-27 06:14:54.904 147 11460.49 79.30 56836.74 88888.00 2018-05-27 06:14:55.404 147 11460.45 79.26 56836.77 88888.00 2018-05-27 06:14:55.904 147 11460.44 79.28 56836.77 88888.00 2018-05-27 06:14:56.404 147 11460.52 79.32 56836.70 88888.00 2018-05-27 06:14:56.904 147 11460.49 79.26 56836.75 88888.00 2018-05-27 06:14:57.404 147 11460.45 79.28 56836.75 88888.00 2018-05-27 06:14:57.904 147 11460.51 79.30 56836.73 88888.00 2018-05-27 06:14:58.404 147 11460.47 79.26 56836.67 88888.00 2018-05-27 06:14:58.904 147 11460.38 79.30 56836.68 88888.00 2018-05-27 06:14:59.404 147 11460.52 79.31 56836.73 88888.00 2018-05-27 06:14:59.904 147 11460.53 79.30 56836.73 88888.00 2018-05-27 06:15:00.404 147 11460.52 79.28 56836.67 88888.00 2018-05-27 06:15:00.904 147 11460.57 79.30 56836.68 88888.00 2018-05-27 06:15:01.404 147 11460.54 79.23 56836.66 88888.00 2018-05-27 06:15:01.904 147 11460.54 79.19 56836.63 88888.00 2018-05-27 06:15:02.404 147 11460.53 79.21 56836.58 88888.00 2018-05-27 06:15:02.904 147 11460.47 79.18 56836.62 88888.00 2018-05-27 06:15:03.404 147 11460.46 79.16 56836.63 88888.00 2018-05-27 06:15:03.904 147 11460.57 79.17 56836.64 88888.00 2018-05-27 06:15:04.404 147 11460.51 79.21 56836.63 88888.00 2018-05-27 06:15:04.904 147 11460.38 79.19 56836.58 88888.00 2018-05-27 06:15:05.404 147 11460.40 79.28 56836.62 88888.00 2018-05-27 06:15:05.904 147 11460.61 79.26 56836.61 88888.00 2018-05-27 06:15:06.404 147 11460.56 79.24 56836.62 88888.00 2018-05-27 06:15:06.904 147 11460.54 79.26 56836.63 88888.00 2018-05-27 06:15:07.404 147 11460.59 79.27 56836.63 88888.00 2018-05-27 06:15:07.904 147 11460.58 79.26 56836.61 88888.00 2018-05-27 06:15:08.404 147 11460.56 79.23 56836.54 88888.00 2018-05-27 06:15:08.904 147 11460.56 79.27 56836.53 88888.00 2018-05-27 06:15:09.404 147 11460.54 79.24 56836.54 88888.00 2018-05-27 06:15:09.904 147 11460.54 79.24 56836.53 88888.00 2018-05-27 06:15:10.404 147 11460.64 79.27 56836.50 88888.00 2018-05-27 06:15:10.904 147 11460.58 79.27 56836.56 88888.00 2018-05-27 06:15:11.404 147 11460.47 79.30 56836.54 88888.00 2018-05-27 06:15:11.904 147 11460.51 79.27 56836.53 88888.00 2018-05-27 06:15:12.404 147 11460.54 79.20 56836.53 88888.00 2018-05-27 06:15:12.904 147 11460.52 79.24 56836.56 88888.00 2018-05-27 06:15:13.404 147 11460.59 79.20 56836.54 88888.00 2018-05-27 06:15:13.904 147 11460.61 79.18 56836.50 88888.00 2018-05-27 06:15:14.404 147 11460.52 79.18 56836.50 88888.00 2018-05-27 06:15:14.904 147 11460.51 79.21 56836.56 88888.00 2018-05-27 06:15:15.404 147 11460.59 79.19 56836.57 88888.00 2018-05-27 06:15:15.904 147 11460.58 79.20 56836.56 88888.00 2018-05-27 06:15:16.404 147 11460.64 79.17 56836.56 88888.00 2018-05-27 06:15:16.904 147 11460.68 79.20 56836.49 88888.00 2018-05-27 06:15:17.404 147 11460.66 79.24 56836.49 88888.00 2018-05-27 06:15:17.904 147 11460.59 79.20 56836.48 88888.00 2018-05-27 06:15:18.904 147 11460.64 79.20 56836.38 88888.00 2018-05-27 06:15:19.404 147 11460.61 79.12 56836.39 88888.00 2018-05-27 06:15:19.904 147 11460.72 79.10 56836.41 88888.00 2018-05-27 06:15:20.404 147 11460.64 79.07 56836.41 88888.00 2018-05-27 06:15:20.904 147 11460.64 79.09 56836.43 88888.00 2018-05-27 06:15:21.404 147 11460.71 79.11 56836.39 88888.00 2018-05-27 06:15:21.904 147 11460.68 79.13 56836.36 88888.00 2018-05-27 06:15:22.404 147 11460.68 79.13 56836.37 88888.00 2018-05-27 06:15:22.904 147 11460.70 79.09 56836.31 88888.00 2018-05-27 06:15:23.404 147 11460.66 79.13 56836.26 88888.00 2018-05-27 06:15:23.905 147 11460.63 79.14 56836.26 88888.00 2018-05-27 06:15:24.405 147 11460.70 79.16 56836.30 88888.00 2018-05-27 06:15:24.905 147 11460.67 79.19 56836.29 88888.00 2018-05-27 06:15:25.405 147 11460.54 79.23 56836.30 88888.00 2018-05-27 06:15:25.905 147 11460.58 79.20 56836.36 88888.00 2018-05-27 06:15:26.905 147 11460.59 79.23 56836.30 88888.00 2018-05-27 06:15:27.405 147 11460.57 79.23 56836.19 88888.00 2018-05-27 06:15:27.905 147 11460.60 79.12 56836.17 88888.00 2018-05-27 06:15:28.405 147 11460.61 79.07 56836.22 88888.00 2018-05-27 06:15:28.905 147 11460.70 79.11 56836.16 88888.00 2018-05-27 06:15:29.405 147 11460.72 79.12 56836.16 88888.00 2018-05-27 06:15:29.905 147 11460.66 79.13 56836.13 88888.00 2018-05-27 06:15:30.405 147 11460.73 79.14 56836.10 88888.00 2018-05-27 06:15:30.905 147 11460.73 79.12 56836.16 88888.00 2018-05-27 06:15:31.405 147 11460.65 79.09 56836.11 88888.00 2018-05-27 06:15:31.905 147 11460.64 79.12 56836.09 88888.00 2018-05-27 06:15:32.405 147 11460.64 79.11 56836.10 88888.00 2018-05-27 06:15:32.905 147 11460.65 79.13 56836.11 88888.00 2018-05-27 06:15:33.405 147 11460.64 79.12 56836.13 88888.00 2018-05-27 06:15:33.905 147 11460.70 79.12 56836.08 88888.00 2018-05-27 06:15:34.405 147 11460.65 79.13 56836.06 88888.00 2018-05-27 06:15:34.905 147 11460.56 79.14 56836.09 88888.00 2018-05-27 06:15:35.405 147 11460.63 79.17 56836.04 88888.00 2018-05-27 06:15:35.905 147 11460.58 79.12 56836.00 88888.00 2018-05-27 06:15:36.405 147 11460.51 79.14 56835.97 88888.00 2018-05-27 06:15:36.905 147 11460.61 79.13 56836.05 88888.00 2018-05-27 06:15:37.405 147 11460.71 79.10 56836.04 88888.00 2018-05-27 06:15:37.905 147 11460.71 79.10 56836.00 88888.00 2018-05-27 06:15:38.405 147 11460.73 79.12 56836.02 88888.00 2018-05-27 06:15:38.905 147 11460.65 79.13 56836.03 88888.00 2018-05-27 06:15:39.405 147 11460.66 79.11 56836.04 88888.00 2018-05-27 06:15:39.905 147 11460.68 79.10 56836.02 88888.00 2018-05-27 06:15:40.405 147 11460.67 79.10 56835.96 88888.00 2018-05-27 06:15:40.905 147 11460.67 79.12 56835.93 88888.00 2018-05-27 06:15:41.405 147 11460.66 79.11 56835.93 88888.00 2018-05-27 06:15:41.905 147 11460.65 79.10 56836.02 88888.00 2018-05-27 06:15:42.405 147 11460.60 79.10 56835.97 88888.00 2018-05-27 06:15:42.905 147 11460.64 79.09 56835.87 88888.00 2018-05-27 06:15:43.405 147 11460.67 79.05 56835.80 88888.00 2018-05-27 06:15:43.905 147 11460.57 79.06 56835.79 88888.00 2018-05-27 06:15:44.405 147 11460.65 79.10 56835.83 88888.00 2018-05-27 06:15:44.905 147 11460.68 79.07 56835.80 88888.00 2018-05-27 06:15:45.405 147 11460.63 79.10 56835.81 88888.00 2018-05-27 06:15:45.905 147 11460.64 79.07 56835.83 88888.00 2018-05-27 06:15:46.405 147 11460.60 79.09 56835.80 88888.00 2018-05-27 06:15:46.905 147 11460.63 79.11 56835.74 88888.00 2018-05-27 06:15:47.405 147 11460.61 79.11 56835.76 88888.00 2018-05-27 06:15:47.905 147 11460.67 79.07 56835.67 88888.00 2018-05-27 06:15:48.405 147 11460.66 79.06 56835.70 88888.00 2018-05-27 06:15:48.905 147 11460.65 79.11 56835.66 88888.00 2018-05-27 06:15:49.405 147 11460.70 79.09 56835.67 88888.00 2018-05-27 06:15:50.405 147 11460.63 79.04 56835.70 88888.00 2018-05-27 06:15:50.905 147 11460.68 79.05 56835.68 88888.00 2018-05-27 06:15:51.405 147 11460.65 79.06 56835.70 88888.00 2018-05-27 06:15:51.905 147 11460.57 79.06 56835.70 88888.00 2018-05-27 06:15:52.405 147 11460.56 79.09 56835.71 88888.00 2018-05-27 06:15:52.905 147 11460.63 79.16 56835.65 88888.00 2018-05-27 06:15:53.405 147 11460.59 79.14 56835.65 88888.00 2018-05-27 06:15:53.905 147 11460.59 79.09 56835.73 88888.00 2018-05-27 06:15:54.405 147 11460.59 79.10 56835.68 88888.00 2018-05-27 06:15:54.905 147 11460.54 79.07 56835.60 88888.00 2018-05-27 06:15:55.405 147 11460.66 79.06 56835.59 88888.00 2018-05-27 06:15:55.905 147 11460.63 79.05 56835.58 88888.00 2018-05-27 06:15:56.405 147 11460.59 79.04 56835.55 88888.00 2018-05-27 06:15:56.905 147 11460.65 79.07 56835.52 88888.00 2018-05-27 06:15:57.405 147 11460.60 79.07 56835.53 88888.00 2018-05-27 06:15:57.905 147 11460.67 79.07 56835.55 88888.00 2018-05-27 06:15:58.405 147 11460.68 79.05 56835.59 88888.00 2018-05-27 06:15:58.905 147 11460.68 79.04 56835.54 88888.00 2018-05-27 06:15:59.405 147 11460.61 79.11 56835.48 88888.00 2018-05-27 06:16:00.405 147 11460.72 79.12 56835.47 88888.00 2018-05-27 06:16:00.905 147 11460.68 79.10 56835.46 88888.00 2018-05-27 06:16:01.405 147 11460.67 79.10 56835.40 88888.00 2018-05-27 06:16:01.905 147 11460.64 79.11 56835.42 88888.00 2018-05-27 06:16:02.405 147 11460.63 79.10 56835.38 88888.00 2018-05-27 06:16:02.905 147 11460.63 79.13 56835.32 88888.00 2018-05-27 06:16:03.405 147 11460.67 79.07 56835.26 88888.00 2018-05-27 06:16:03.905 147 11460.68 79.04 56835.28 88888.00 2018-05-27 06:16:04.405 147 11460.66 79.09 56835.29 88888.00 2018-05-27 06:16:04.905 147 11460.66 79.11 56835.26 88888.00 2018-05-27 06:16:05.405 147 11460.64 79.09 56835.23 88888.00 2018-05-27 06:16:05.905 147 11460.60 79.09 56835.25 88888.00 2018-05-27 06:16:06.405 147 11460.68 79.06 56835.26 88888.00 2018-05-27 06:16:06.905 147 11460.66 79.05 56835.19 88888.00 2018-05-27 06:16:07.405 147 11460.58 79.04 56835.17 88888.00 2018-05-27 06:16:07.905 147 11460.66 79.04 56835.13 88888.00 2018-05-27 06:16:08.405 147 11460.73 79.05 56835.17 88888.00 2018-05-27 06:16:08.905 147 11460.65 79.03 56835.15 88888.00 2018-05-27 06:16:09.405 147 11460.65 79.02 56835.15 88888.00 2018-05-27 06:16:09.905 147 11460.73 79.02 56835.13 88888.00 2018-05-27 06:16:10.405 147 11460.70 79.02 56835.06 88888.00 2018-05-27 06:16:10.905 147 11460.64 79.05 56835.07 88888.00 2018-05-27 06:16:11.405 147 11460.64 79.00 56835.04 88888.00 2018-05-27 06:16:11.905 147 11460.56 78.98 56835.08 88888.00 2018-05-27 06:16:12.405 147 11460.57 78.98 56835.07 88888.00 2018-05-27 06:16:12.905 147 11460.67 78.98 56835.06 88888.00 2018-05-27 06:16:13.405 147 11460.61 78.94 56835.06 88888.00 2018-05-27 06:16:13.905 147 11460.56 78.96 56835.03 88888.00 2018-05-27 06:16:14.405 147 11460.59 78.97 56834.99 88888.00 2018-05-27 06:16:14.905 147 11460.56 78.93 56835.01 88888.00 2018-05-27 06:16:15.405 147 11460.57 78.97 56834.99 88888.00 2018-05-27 06:16:15.905 147 11460.57 78.93 56834.99 88888.00 2018-05-27 06:16:16.405 147 11460.51 78.94 56834.97 88888.00 2018-05-27 06:16:16.905 147 11460.52 78.92 56834.99 88888.00 2018-05-27 06:16:17.405 147 11460.57 78.96 56835.04 88888.00 2018-05-27 06:16:17.905 147 11460.58 78.92 56835.02 88888.00 2018-05-27 06:16:18.405 147 11460.47 78.93 56835.01 88888.00 2018-05-27 06:16:18.905 147 11460.58 78.93 56835.02 88888.00 2018-05-27 06:16:19.405 147 11460.59 78.90 56834.97 88888.00 2018-05-27 06:16:19.905 147 11460.53 78.89 56834.96 88888.00 2018-05-27 06:16:20.405 147 11460.56 78.92 56834.99 88888.00 2018-05-27 06:16:20.905 147 11460.57 78.91 56835.00 88888.00 2018-05-27 06:16:21.405 147 11460.49 78.90 56834.96 88888.00 2018-05-27 06:16:21.905 147 11460.50 78.92 56834.91 88888.00 2018-05-27 06:16:22.405 147 11460.47 78.91 56834.94 88888.00 2018-05-27 06:16:22.905 147 11460.49 78.92 56834.97 88888.00 2018-05-27 06:16:23.405 147 11460.46 78.90 56834.94 88888.00 2018-05-27 06:16:23.905 147 11460.49 78.90 56834.95 88888.00 2018-05-27 06:16:24.405 147 11460.45 78.90 56834.99 88888.00 2018-05-27 06:16:24.905 147 11460.46 78.91 56834.95 88888.00 2018-05-27 06:16:25.405 147 11460.53 78.85 56834.84 88888.00 2018-05-27 06:16:25.905 147 11460.50 78.83 56834.87 88888.00 2018-05-27 06:16:26.405 147 11460.39 78.83 56834.88 88888.00 2018-05-27 06:16:26.905 147 11460.41 78.87 56834.89 88888.00 2018-05-27 06:16:27.405 147 11460.46 78.87 56834.84 88888.00 2018-05-27 06:16:27.905 147 11460.43 78.92 56834.80 88888.00 2018-05-27 06:16:28.405 147 11460.44 78.94 56834.78 88888.00 2018-05-27 06:16:28.905 147 11460.40 78.91 56834.80 88888.00 2018-05-27 06:16:29.905 147 11460.36 78.93 56834.78 88888.00 2018-05-27 06:16:30.405 147 11460.39 78.90 56834.77 88888.00 2018-05-27 06:16:30.905 147 11460.44 78.91 56834.74 88888.00 2018-05-27 06:16:31.905 147 11460.39 78.91 56834.76 88888.00 2018-05-27 06:16:32.405 147 11460.39 78.91 56834.72 88888.00 2018-05-27 06:16:32.905 147 11460.49 78.92 56834.72 88888.00 2018-05-27 06:16:33.405 147 11460.47 78.91 56834.77 88888.00 2018-05-27 06:16:33.905 147 11460.38 78.89 56834.76 88888.00 2018-05-27 06:16:34.405 147 11460.36 78.90 56834.78 88888.00 2018-05-27 06:16:34.905 147 11460.38 78.87 56834.76 88888.00 2018-05-27 06:16:35.405 147 11460.36 78.85 56834.70 88888.00 2018-05-27 06:16:35.905 147 11460.36 78.82 56834.69 88888.00 2018-05-27 06:16:36.405 147 11460.34 78.86 56834.76 88888.00 2018-05-27 06:16:36.905 147 11460.36 78.90 56834.75 88888.00 2018-05-27 06:16:37.405 147 11460.36 78.86 56834.70 88888.00 2018-05-27 06:16:37.905 147 11460.44 78.83 56834.68 88888.00 2018-05-27 06:16:38.405 147 11460.39 78.79 56834.69 88888.00 2018-05-27 06:16:38.905 147 11460.40 78.82 56834.74 88888.00 2018-05-27 06:16:39.405 147 11460.37 78.87 56834.75 88888.00 2018-05-27 06:16:39.905 147 11460.30 78.89 56834.72 88888.00 2018-05-27 06:16:40.405 147 11460.29 78.91 56834.67 88888.00 2018-05-27 06:16:40.905 147 11460.40 78.92 56834.65 88888.00 2018-05-27 06:16:41.405 147 11460.39 78.89 56834.65 88888.00 2018-05-27 06:16:41.905 147 11460.34 78.91 56834.63 88888.00 2018-05-27 06:16:42.405 147 11460.32 78.90 56834.61 88888.00 2018-05-27 06:16:42.905 147 11460.31 78.92 56834.59 88888.00 2018-05-27 06:16:43.405 147 11460.23 78.91 56834.56 88888.00 2018-05-27 06:16:43.905 147 11460.29 78.93 56834.59 88888.00 2018-05-27 06:16:44.405 147 11460.27 78.90 56834.61 88888.00 2018-05-27 06:16:44.905 147 11460.23 78.92 56834.55 88888.00 2018-05-27 06:16:45.405 147 11460.23 78.93 56834.54 88888.00 2018-05-27 06:16:45.905 147 11460.34 78.90 56834.50 88888.00 2018-05-27 06:16:46.405 147 11460.20 78.85 56834.46 88888.00 2018-05-27 06:16:46.905 147 11460.19 78.80 56834.49 88888.00 2018-05-27 06:16:47.405 147 11460.25 78.77 56834.50 88888.00 2018-05-27 06:16:47.905 147 11460.29 78.79 56834.48 88888.00 2018-05-27 06:16:48.405 147 11460.24 78.80 56834.49 88888.00 2018-05-27 06:16:48.905 147 11460.26 78.78 56834.43 88888.00 2018-05-27 06:16:49.405 147 11460.22 78.76 56834.45 88888.00 2018-05-27 06:16:49.905 147 11460.25 78.79 56834.44 88888.00 2018-05-27 06:16:50.405 147 11460.26 78.83 56834.45 88888.00 2018-05-27 06:16:50.905 147 11460.25 78.82 56834.49 88888.00 2018-05-27 06:16:51.405 147 11460.24 78.82 56834.52 88888.00 2018-05-27 06:16:51.905 147 11460.26 78.80 56834.50 88888.00 2018-05-27 06:16:52.405 147 11460.20 78.83 56834.50 88888.00 2018-05-27 06:16:52.905 147 11460.20 78.86 56834.49 88888.00 2018-05-27 06:16:53.405 147 11460.26 78.86 56834.50 88888.00 2018-05-27 06:16:53.905 147 11460.30 78.84 56834.49 88888.00 2018-05-27 06:16:54.405 147 11460.25 78.85 56834.54 88888.00 2018-05-27 06:16:54.905 147 11460.22 78.80 56834.56 88888.00 2018-05-27 06:16:55.405 147 11460.24 78.79 56834.55 88888.00 2018-05-27 06:16:55.905 147 11460.19 78.85 56834.55 88888.00 2018-05-27 06:16:56.405 147 11460.19 78.89 56834.57 88888.00 2018-05-27 06:16:56.905 147 11460.22 78.86 56834.59 88888.00 2018-05-27 06:16:57.405 147 11460.20 78.86 56834.62 88888.00 2018-05-27 06:16:57.905 147 11460.31 78.89 56834.59 88888.00 2018-05-27 06:16:58.405 147 11460.38 78.84 56834.58 88888.00 2018-05-27 06:16:58.905 147 11460.24 78.83 56834.63 88888.00 2018-05-27 06:16:59.405 147 11460.26 78.85 56834.64 88888.00 2018-05-27 06:16:59.905 147 11460.33 78.85 56834.58 88888.00 2018-05-27 06:17:00.405 147 11460.31 78.83 56834.57 88888.00 2018-05-27 06:17:00.905 147 11460.27 78.89 56834.62 88888.00 2018-05-27 06:17:01.405 147 11460.36 78.89 56834.70 88888.00 2018-05-27 06:17:01.905 147 11460.31 78.97 56834.72 88888.00 2018-05-27 06:17:02.405 147 11460.24 79.02 56834.69 88888.00 2018-05-27 06:17:02.905 147 11460.36 78.96 56834.75 88888.00 2018-05-27 06:17:03.405 147 11460.30 78.91 56834.78 88888.00 2018-05-27 06:17:03.905 147 11460.25 78.96 56834.76 88888.00 2018-05-27 06:17:04.405 147 11460.29 78.94 56834.72 88888.00 2018-05-27 06:17:04.905 147 11460.31 78.96 56834.65 88888.00 2018-05-27 06:17:05.405 147 11460.27 78.96 56834.61 88888.00 2018-05-27 06:17:05.905 147 11460.32 78.93 56834.67 88888.00 2018-05-27 06:17:06.405 147 11460.33 78.91 56834.70 88888.00 2018-05-27 06:17:06.905 147 11460.36 78.93 56834.68 88888.00 2018-05-27 06:17:07.405 147 11460.36 78.94 56834.64 88888.00 2018-05-27 06:17:07.905 147 11460.31 78.93 56834.64 88888.00 2018-05-27 06:17:08.405 147 11460.27 78.94 56834.62 88888.00 2018-05-27 06:17:08.905 147 11460.31 79.00 56834.69 88888.00 2018-05-27 06:17:09.405 147 11460.33 78.98 56834.69 88888.00 2018-05-27 06:17:09.905 147 11460.36 78.97 56834.69 88888.00 2018-05-27 06:17:10.405 147 11460.36 79.03 56834.76 88888.00 2018-05-27 06:17:10.905 147 11460.46 78.98 56834.72 88888.00 2018-05-27 06:17:11.405 147 11460.37 78.94 56834.75 88888.00 2018-05-27 06:17:11.905 147 11460.32 78.92 56834.75 88888.00 2018-05-27 06:17:12.405 147 11460.34 78.94 56834.80 88888.00 2018-05-27 06:17:13.405 147 11460.38 78.93 56834.87 88888.00 2018-05-27 06:17:13.905 147 11460.44 78.96 56834.88 88888.00 2018-05-27 06:17:14.405 147 11460.37 78.97 56834.87 88888.00 2018-05-27 06:17:14.905 147 11460.39 79.02 56834.89 88888.00 2018-05-27 06:17:15.405 147 11460.52 78.99 56834.91 88888.00 2018-05-27 06:17:15.905 147 11460.39 78.93 56834.89 88888.00 2018-05-27 06:17:16.405 147 11460.34 78.93 56834.83 88888.00 2018-05-27 06:17:16.905 147 11460.46 78.99 56834.89 88888.00 2018-05-27 06:17:17.405 147 11460.49 79.00 56834.97 88888.00 2018-05-27 06:17:17.905 147 11460.43 78.97 56834.96 88888.00 2018-05-27 06:17:18.405 147 11460.46 78.99 56834.97 88888.00 2018-05-27 06:17:18.905 147 11460.45 79.00 56834.97 88888.00 2018-05-27 06:17:19.405 147 11460.40 78.99 56834.96 88888.00 2018-05-27 06:17:19.905 147 11460.49 79.03 56834.93 88888.00 2018-05-27 06:17:20.405 147 11460.52 79.02 56834.94 88888.00 2018-05-27 06:17:20.905 147 11460.51 78.98 56834.91 88888.00 2018-05-27 06:17:21.405 147 11460.51 78.98 56834.93 88888.00 2018-05-27 06:17:21.905 147 11460.53 79.03 56834.93 88888.00 2018-05-27 06:17:22.405 147 11460.52 79.05 56835.00 88888.00 2018-05-27 06:17:22.905 147 11460.44 79.05 56835.02 88888.00 2018-05-27 06:17:23.405 147 11460.51 79.04 56835.03 88888.00 2018-05-27 06:17:23.905 147 11460.56 79.04 56835.03 88888.00 2018-05-27 06:17:24.405 147 11460.59 79.02 56835.01 88888.00 2018-05-27 06:17:24.905 147 11460.58 79.02 56835.03 88888.00 2018-05-27 06:17:25.405 147 11460.57 79.03 56835.02 88888.00 2018-05-27 06:17:25.905 147 11460.52 79.05 56835.09 88888.00 2018-05-27 06:17:26.405 147 11460.54 79.03 56835.04 88888.00 2018-05-27 06:17:26.905 147 11460.51 79.06 56835.08 88888.00 2018-05-27 06:17:27.405 147 11460.54 79.10 56835.17 88888.00 2018-05-27 06:17:27.905 147 11460.71 79.11 56835.17 88888.00 2018-05-27 06:17:28.406 147 11460.61 79.12 56835.16 88888.00 2018-05-27 06:17:28.906 147 11460.60 79.13 56835.15 88888.00 2018-05-27 06:17:29.406 147 11460.66 79.14 56835.15 88888.00 2018-05-27 06:17:29.906 147 11460.60 79.12 56835.16 88888.00 2018-05-27 06:17:30.406 147 11460.61 79.13 56835.21 88888.00 2018-05-27 06:17:30.906 147 11460.66 79.14 56835.17 88888.00 2018-05-27 06:17:31.406 147 11460.59 79.10 56835.13 88888.00 2018-05-27 06:17:31.906 147 11460.61 79.14 56835.19 88888.00 2018-05-27 06:17:32.406 147 11460.71 79.18 56835.23 88888.00 2018-05-27 06:17:32.906 147 11460.73 79.19 56835.27 88888.00 2018-05-27 06:17:33.406 147 11460.61 79.13 56835.22 88888.00 2018-05-27 06:17:33.906 147 11460.64 79.18 56835.21 88888.00 2018-05-27 06:17:34.406 147 11460.68 79.16 56835.25 88888.00 2018-05-27 06:17:34.906 147 11460.72 79.19 56835.19 88888.00 2018-05-27 06:17:35.406 147 11460.70 79.25 56835.23 88888.00 2018-05-27 06:17:35.906 147 11460.74 79.20 56835.32 88888.00 2018-05-27 06:17:36.406 147 11460.68 79.23 56835.35 88888.00 2018-05-27 06:17:36.906 147 11460.72 79.26 56835.34 88888.00 2018-05-27 06:17:37.406 147 11460.84 79.23 56835.36 88888.00 2018-05-27 06:17:37.906 147 11460.79 79.21 56835.40 88888.00 2018-05-27 06:17:38.406 147 11460.71 79.30 56835.38 88888.00 2018-05-27 06:17:38.906 147 11460.78 79.32 56835.36 88888.00 2018-05-27 06:17:39.406 147 11460.81 79.31 56835.40 88888.00 2018-05-27 06:17:39.906 147 11460.79 79.30 56835.38 88888.00 2018-05-27 06:17:40.406 147 11460.79 79.26 56835.35 88888.00 2018-05-27 06:17:40.906 147 11460.77 79.28 56835.38 88888.00 2018-05-27 06:17:41.406 147 11460.74 79.28 56835.41 88888.00 2018-05-27 06:17:41.906 147 11460.74 79.27 56835.48 88888.00 2018-05-27 06:17:42.406 147 11460.74 79.26 56835.46 88888.00 2018-05-27 06:17:42.906 147 11460.66 79.28 56835.42 88888.00 2018-05-27 06:17:43.406 147 11460.68 79.28 56835.46 88888.00 2018-05-27 06:17:43.906 147 11460.77 79.25 56835.44 88888.00 2018-05-27 06:17:44.406 147 11460.72 79.24 56835.41 88888.00 2018-05-27 06:17:44.906 147 11460.67 79.30 56835.36 88888.00 2018-05-27 06:17:45.406 147 11460.68 79.30 56835.36 88888.00 2018-05-27 06:17:45.906 147 11460.74 79.31 56835.42 88888.00 2018-05-27 06:17:46.406 147 11460.71 79.32 56835.45 88888.00 2018-05-27 06:17:46.906 147 11460.71 79.26 56835.41 88888.00 2018-05-27 06:17:47.406 147 11460.66 79.28 56835.44 88888.00 2018-05-27 06:17:47.906 147 11460.63 79.33 56835.42 88888.00 2018-05-27 06:17:48.406 147 11460.71 79.33 56835.41 88888.00 2018-05-27 06:17:48.906 147 11460.65 79.32 56835.35 88888.00 2018-05-27 06:17:49.406 147 11460.67 79.33 56835.36 88888.00 2018-05-27 06:17:49.906 147 11460.73 79.37 56835.38 88888.00 2018-05-27 06:17:50.406 147 11460.64 79.30 56835.39 88888.00 2018-05-27 06:17:50.906 147 11460.63 79.31 56835.41 88888.00 2018-05-27 06:17:51.406 147 11460.72 79.31 56835.42 88888.00 2018-05-27 06:17:51.906 147 11460.64 79.25 56835.40 88888.00 2018-05-27 06:17:52.906 147 11460.68 79.23 56835.41 88888.00 2018-05-27 06:17:53.406 147 11460.70 79.23 56835.42 88888.00 2018-05-27 06:17:53.906 147 11460.68 79.28 56835.40 88888.00 2018-05-27 06:17:54.406 147 11460.70 79.30 56835.39 88888.00 2018-05-27 06:17:54.906 147 11460.68 79.25 56835.44 88888.00 2018-05-27 06:17:55.406 147 11460.60 79.26 56835.42 88888.00 2018-05-27 06:17:55.906 147 11460.63 79.26 56835.40 88888.00 2018-05-27 06:17:56.406 147 11460.64 79.26 56835.41 88888.00 2018-05-27 06:17:56.906 147 11460.54 79.26 56835.44 88888.00 2018-05-27 06:17:57.406 147 11460.50 79.27 56835.45 88888.00 2018-05-27 06:17:57.906 147 11460.56 79.24 56835.44 88888.00 2018-05-27 06:17:58.406 147 11460.53 79.25 56835.42 88888.00 2018-05-27 06:17:58.906 147 11460.57 79.27 56835.45 88888.00 2018-05-27 06:17:59.406 147 11460.56 79.27 56835.42 88888.00 2018-05-27 06:17:59.906 147 11460.51 79.32 56835.36 88888.00 2018-05-27 06:18:00.406 147 11460.54 79.37 56835.35 88888.00 2018-05-27 06:18:00.906 147 11460.63 79.34 56835.46 88888.00 2018-05-27 06:18:01.406 147 11460.60 79.33 56835.47 88888.00 2018-05-27 06:18:01.906 147 11460.54 79.33 56835.45 88888.00 2018-05-27 06:18:02.406 147 11460.52 79.34 56835.44 88888.00 2018-05-27 06:18:02.906 147 11460.56 79.30 56835.41 88888.00 2018-05-27 06:18:03.406 147 11460.54 79.28 56835.45 88888.00 2018-05-27 06:18:03.906 147 11460.57 79.31 56835.45 88888.00 2018-05-27 06:18:04.406 147 11460.52 79.31 56835.44 88888.00 2018-05-27 06:18:04.906 147 11460.45 79.32 56835.47 88888.00 2018-05-27 06:18:05.406 147 11460.51 79.31 56835.47 88888.00 2018-05-27 06:18:05.906 147 11460.50 79.27 56835.46 88888.00 2018-05-27 06:18:06.406 147 11460.46 79.30 56835.45 88888.00 2018-05-27 06:18:06.906 147 11460.58 79.34 56835.48 88888.00 2018-05-27 06:18:07.406 147 11460.61 79.34 56835.49 88888.00 2018-05-27 06:18:07.906 147 11460.50 79.37 56835.42 88888.00 2018-05-27 06:18:08.406 147 11460.49 79.39 56835.42 88888.00 2018-05-27 06:18:08.906 147 11460.53 79.30 56835.46 88888.00 2018-05-27 06:18:09.406 147 11460.54 79.31 56835.45 88888.00 2018-05-27 06:18:09.906 147 11460.49 79.36 56835.39 88888.00 2018-05-27 06:18:10.406 147 11460.49 79.34 56835.38 88888.00 2018-05-27 06:18:10.906 147 11460.49 79.37 56835.46 88888.00 2018-05-27 06:18:11.406 147 11460.54 79.38 56835.45 88888.00 2018-05-27 06:18:11.906 147 11460.51 79.39 56835.42 88888.00 2018-05-27 06:18:12.406 147 11460.45 79.38 56835.40 88888.00 2018-05-27 06:18:12.906 147 11460.46 79.37 56835.39 88888.00 2018-05-27 06:18:13.406 147 11460.53 79.37 56835.48 88888.00 2018-05-27 06:18:13.906 147 11460.51 79.38 56835.46 88888.00 2018-05-27 06:18:14.406 147 11460.43 79.41 56835.53 88888.00 2018-05-27 06:18:14.906 147 11460.40 79.43 56835.53 88888.00 2018-05-27 06:18:15.406 147 11460.44 79.37 56835.47 88888.00 2018-05-27 06:18:15.906 147 11460.44 79.39 56835.47 88888.00 2018-05-27 06:18:16.406 147 11460.46 79.38 56835.47 88888.00 2018-05-27 06:18:16.906 147 11460.51 79.31 56835.44 88888.00 2018-05-27 06:18:17.406 147 11460.52 79.28 56835.40 88888.00 2018-05-27 06:18:17.906 147 11460.47 79.34 56835.40 88888.00 2018-05-27 06:18:18.406 147 11460.57 79.37 56835.42 88888.00 2018-05-27 06:18:18.906 147 11460.52 79.39 56835.46 88888.00 2018-05-27 06:18:19.406 147 11460.46 79.40 56835.46 88888.00 2018-05-27 06:18:19.906 147 11460.52 79.44 56835.41 88888.00 2018-05-27 06:18:20.406 147 11460.44 79.37 56835.36 88888.00 2018-05-27 06:18:20.906 147 11460.52 79.37 56835.38 88888.00 2018-05-27 06:18:21.406 147 11460.57 79.36 56835.41 88888.00 2018-05-27 06:18:21.906 147 11460.44 79.36 56835.35 88888.00 2018-05-27 06:18:22.406 147 11460.41 79.40 56835.35 88888.00 2018-05-27 06:18:22.906 147 11460.53 79.37 56835.36 88888.00 2018-05-27 06:18:23.406 147 11460.47 79.34 56835.34 88888.00 2018-05-27 06:18:23.906 147 11460.46 79.38 56835.34 88888.00 2018-05-27 06:18:24.406 147 11460.43 79.44 56835.33 88888.00 2018-05-27 06:18:24.906 147 11460.40 79.40 56835.28 88888.00 2018-05-27 06:18:25.406 147 11460.41 79.36 56835.33 88888.00 2018-05-27 06:18:25.906 147 11460.41 79.38 56835.34 88888.00 2018-05-27 06:18:26.406 147 11460.43 79.34 56835.32 88888.00 2018-05-27 06:18:26.906 147 11460.37 79.38 56835.28 88888.00 2018-05-27 06:18:27.406 147 11460.41 79.39 56835.26 88888.00 2018-05-27 06:18:27.906 147 11460.44 79.38 56835.27 88888.00 2018-05-27 06:18:28.406 147 11460.37 79.37 56835.33 88888.00 2018-05-27 06:18:28.906 147 11460.40 79.36 56835.29 88888.00 2018-05-27 06:18:29.406 147 11460.46 79.37 56835.29 88888.00 2018-05-27 06:18:29.906 147 11460.41 79.39 56835.25 88888.00 2018-05-27 06:18:30.406 147 11460.43 79.36 56835.25 88888.00 2018-05-27 06:18:30.906 147 11460.40 79.34 56835.21 88888.00 2018-05-27 06:18:31.406 147 11460.40 79.38 56835.26 88888.00 2018-05-27 06:18:31.906 147 11460.40 79.39 56835.27 88888.00 2018-05-27 06:18:32.406 147 11460.41 79.41 56835.23 88888.00 2018-05-27 06:18:32.906 147 11460.33 79.41 56835.23 88888.00 2018-05-27 06:18:33.406 147 11460.32 79.44 56835.21 88888.00 2018-05-27 06:18:33.906 147 11460.43 79.41 56835.17 88888.00 2018-05-27 06:18:34.406 147 11460.49 79.37 56835.15 88888.00 2018-05-27 06:18:34.906 147 11460.50 79.39 56835.15 88888.00 2018-05-27 06:18:35.406 147 11460.50 79.41 56835.15 88888.00 2018-05-27 06:18:35.906 147 11460.44 79.40 56835.16 88888.00 2018-05-27 06:18:36.406 147 11460.40 79.43 56835.16 88888.00 2018-05-27 06:18:36.906 147 11460.40 79.46 56835.16 88888.00 2018-05-27 06:18:37.406 147 11460.45 79.46 56835.15 88888.00 2018-05-27 06:18:37.906 147 11460.38 79.39 56835.13 88888.00 2018-05-27 06:18:38.406 147 11460.46 79.41 56835.14 88888.00 2018-05-27 06:18:38.906 147 11460.47 79.39 56835.14 88888.00 2018-05-27 06:18:39.406 147 11460.46 79.41 56835.07 88888.00 2018-05-27 06:18:39.906 147 11460.52 79.38 56835.10 88888.00 2018-05-27 06:18:40.406 147 11460.46 79.39 56835.12 88888.00 2018-05-27 06:18:40.906 147 11460.40 79.41 56835.13 88888.00 2018-05-27 06:18:41.406 147 11460.44 79.40 56835.09 88888.00 2018-05-27 06:18:41.906 147 11460.49 79.40 56835.04 88888.00 2018-05-27 06:18:42.406 147 11460.45 79.34 56835.04 88888.00 2018-05-27 06:18:42.906 147 11460.40 79.40 56835.06 88888.00 2018-05-27 06:18:43.406 147 11460.45 79.41 56835.06 88888.00 2018-05-27 06:18:43.906 147 11460.46 79.40 56835.07 88888.00 2018-05-27 06:18:44.406 147 11460.37 79.39 56835.07 88888.00 2018-05-27 06:18:44.906 147 11460.43 79.39 56835.04 88888.00 2018-05-27 06:18:45.406 147 11460.34 79.38 56835.02 88888.00 2018-05-27 06:18:45.906 147 11460.36 79.45 56835.07 88888.00 2018-05-27 06:18:46.406 147 11460.34 79.44 56835.08 88888.00 2018-05-27 06:18:46.906 147 11460.37 79.39 56835.12 88888.00 2018-05-27 06:18:48.406 147 11460.38 79.39 56835.08 88888.00 2018-05-27 06:18:48.906 147 11460.34 79.39 56835.07 88888.00 2018-05-27 06:18:49.406 147 11460.37 79.40 56835.09 88888.00 2018-05-27 06:18:49.906 147 11460.39 79.39 56835.08 88888.00 2018-05-27 06:18:50.406 147 11460.45 79.45 56835.09 88888.00 2018-05-27 06:18:50.906 147 11460.39 79.50 56835.13 88888.00 2018-05-27 06:18:51.406 147 11460.45 79.50 56835.08 88888.00 2018-05-27 06:18:51.906 147 11460.46 79.48 56835.12 88888.00 2018-05-27 06:18:52.406 147 11460.47 79.52 56835.10 88888.00 2018-05-27 06:18:52.906 147 11460.49 79.52 56835.12 88888.00 2018-05-27 06:18:53.406 147 11460.40 79.51 56835.08 88888.00 2018-05-27 06:18:53.906 147 11460.36 79.50 56835.07 88888.00 2018-05-27 06:18:54.406 147 11460.43 79.52 56835.12 88888.00 2018-05-27 06:18:54.906 147 11460.37 79.48 56835.14 88888.00 2018-05-27 06:18:55.906 147 11460.52 79.52 56835.17 88888.00 2018-05-27 06:18:56.406 147 11460.43 79.51 56835.14 88888.00 2018-05-27 06:18:56.906 147 11460.40 79.54 56835.22 88888.00 2018-05-27 06:18:57.906 147 11460.52 79.55 56835.16 88888.00 2018-05-27 06:18:58.406 147 11460.52 79.64 56835.22 88888.00 2018-05-27 06:18:58.906 147 11460.59 79.60 56835.22 88888.00 2018-05-27 06:18:59.406 147 11460.50 79.58 56835.25 88888.00 2018-05-27 06:18:59.906 147 11460.43 79.58 56835.22 88888.00 2018-05-27 06:19:00.406 147 11460.40 79.60 56835.21 88888.00 2018-05-27 06:19:00.906 147 11460.46 79.60 56835.26 88888.00 2018-05-27 06:19:01.406 147 11460.39 79.59 56835.28 88888.00 2018-05-27 06:19:01.906 147 11460.41 79.62 56835.32 88888.00 2018-05-27 06:19:02.406 147 11460.46 79.65 56835.33 88888.00 2018-05-27 06:19:02.906 147 11460.40 79.67 56835.28 88888.00 2018-05-27 06:19:03.406 147 11460.45 79.67 56835.36 88888.00 2018-05-27 06:19:03.906 147 11460.46 79.67 56835.42 88888.00 2018-05-27 06:19:04.406 147 11460.39 79.67 56835.36 88888.00 2018-05-27 06:19:04.906 147 11460.47 79.70 56835.36 88888.00 2018-05-27 06:19:05.906 147 11460.45 79.77 56835.36 88888.00 2018-05-27 06:19:06.406 147 11460.37 79.78 56835.35 88888.00 2018-05-27 06:19:06.906 147 11460.37 79.82 56835.40 88888.00 2018-05-27 06:19:07.406 147 11460.36 79.82 56835.42 88888.00 2018-05-27 06:19:07.906 147 11460.37 79.81 56835.42 88888.00 2018-05-27 06:19:08.406 147 11460.39 79.81 56835.46 88888.00 2018-05-27 06:19:08.906 147 11460.34 79.77 56835.45 88888.00 2018-05-27 06:19:09.406 147 11460.33 79.77 56835.39 88888.00 2018-05-27 06:19:09.906 147 11460.36 79.81 56835.42 88888.00 2018-05-27 06:19:10.406 147 11460.43 79.85 56835.47 88888.00 2018-05-27 06:19:10.906 147 11460.39 79.84 56835.42 88888.00 2018-05-27 06:19:11.406 147 11460.39 79.86 56835.45 88888.00 2018-05-27 06:19:11.906 147 11460.44 79.82 56835.46 88888.00 2018-05-27 06:19:12.406 147 11460.37 79.86 56835.45 88888.00 2018-05-27 06:19:12.906 147 11460.41 79.87 56835.46 88888.00 2018-05-27 06:19:13.406 147 11460.43 79.86 56835.40 88888.00 2018-05-27 06:19:13.906 147 11460.45 79.87 56835.38 88888.00 2018-05-27 06:19:14.406 147 11460.44 79.92 56835.41 88888.00 2018-05-27 06:19:14.906 147 11460.45 79.92 56835.44 88888.00 2018-05-27 06:19:15.406 147 11460.44 79.93 56835.48 88888.00 2018-05-27 06:19:15.906 147 11460.44 79.91 56835.46 88888.00 2018-05-27 06:19:16.406 147 11460.49 79.91 56835.51 88888.00 2018-05-27 06:19:16.906 147 11460.50 79.95 56835.54 88888.00 2018-05-27 06:19:17.406 147 11460.43 79.95 56835.57 88888.00 2018-05-27 06:19:17.906 147 11460.52 80.00 56835.57 88888.00 2018-05-27 06:19:18.406 147 11460.46 80.01 56835.55 88888.00 2018-05-27 06:19:18.906 147 11460.45 80.02 56835.49 88888.00 2018-05-27 06:19:19.406 147 11460.56 80.02 56835.47 88888.00 2018-05-27 06:19:19.906 147 11460.49 79.95 56835.49 88888.00 2018-05-27 06:19:20.406 147 11460.39 79.98 56835.44 88888.00 2018-05-27 06:19:20.906 147 11460.52 79.99 56835.45 88888.00 2018-05-27 06:19:21.406 147 11460.51 79.98 56835.48 88888.00 2018-05-27 06:19:21.906 147 11460.53 80.05 56835.53 88888.00 2018-05-27 06:19:22.406 147 11460.46 80.07 56835.58 88888.00 2018-05-27 06:19:22.906 147 11460.45 80.05 56835.55 88888.00 2018-05-27 06:19:23.406 147 11460.47 80.06 56835.58 88888.00 2018-05-27 06:19:23.906 147 11460.51 80.08 56835.58 88888.00 2018-05-27 06:19:24.406 147 11460.50 80.14 56835.59 88888.00 2018-05-27 06:19:24.906 147 11460.46 80.14 56835.60 88888.00 2018-05-27 06:19:25.406 147 11460.54 80.11 56835.55 88888.00 2018-05-27 06:19:25.906 147 11460.68 80.09 56835.63 88888.00 2018-05-27 06:19:26.406 147 11460.59 80.06 56835.64 88888.00 2018-05-27 06:19:26.906 147 11460.51 80.12 56835.64 88888.00 2018-05-27 06:19:27.406 147 11460.63 80.14 56835.64 88888.00 2018-05-27 06:19:27.906 147 11460.57 80.11 56835.64 88888.00 2018-05-27 06:19:28.406 147 11460.57 80.11 56835.63 88888.00 2018-05-27 06:19:28.906 147 11460.53 80.16 56835.63 88888.00 2018-05-27 06:19:29.406 147 11460.50 80.16 56835.67 88888.00 2018-05-27 06:19:29.906 147 11460.44 80.19 56835.66 88888.00 2018-05-27 06:19:30.406 147 11460.57 80.15 56835.72 88888.00 2018-05-27 06:19:30.906 147 11460.57 80.15 56835.76 88888.00 2018-05-27 06:19:31.406 147 11460.56 80.18 56835.72 88888.00 2018-05-27 06:19:31.906 147 11460.61 80.16 56835.73 88888.00 2018-05-27 06:19:32.406 147 11460.65 80.15 56835.71 88888.00 2018-05-27 06:19:32.906 147 11460.64 80.18 56835.60 88888.00 2018-05-27 06:19:33.406 147 11460.64 80.23 56835.63 88888.00 2018-05-27 06:19:33.906 147 11460.63 80.20 56835.63 88888.00 2018-05-27 06:19:34.406 147 11460.60 80.22 56835.59 88888.00 2018-05-27 06:19:34.906 147 11460.59 80.25 56835.64 88888.00 2018-05-27 06:19:35.406 147 11460.71 80.22 56835.63 88888.00 2018-05-27 06:19:35.906 147 11460.70 80.19 56835.61 88888.00 2018-05-27 06:19:36.406 147 11460.64 80.21 56835.70 88888.00 2018-05-27 06:19:36.906 147 11460.71 80.19 56835.70 88888.00 2018-05-27 06:19:37.406 147 11460.66 80.19 56835.65 88888.00 2018-05-27 06:19:37.906 147 11460.67 80.23 56835.65 88888.00 2018-05-27 06:19:38.406 147 11460.70 80.27 56835.61 88888.00 2018-05-27 06:19:38.906 147 11460.68 80.26 56835.61 88888.00 2018-05-27 06:19:39.406 147 11460.70 80.29 56835.64 88888.00 2018-05-27 06:19:39.906 147 11460.74 80.25 56835.63 88888.00 2018-05-27 06:19:40.406 147 11460.72 80.22 56835.64 88888.00 2018-05-27 06:19:40.907 147 11460.64 80.32 56835.72 88888.00 2018-05-27 06:19:41.407 147 11460.73 80.28 56835.70 88888.00 2018-05-27 06:19:41.907 147 11460.70 80.23 56835.71 88888.00 2018-05-27 06:19:42.407 147 11460.65 80.25 56835.73 88888.00 2018-05-27 06:19:42.907 147 11460.63 80.26 56835.71 88888.00 2018-05-27 06:19:43.407 147 11460.63 80.29 56835.73 88888.00 2018-05-27 06:19:43.907 147 11460.60 80.26 56835.73 88888.00 2018-05-27 06:19:44.407 147 11460.57 80.23 56835.74 88888.00 2018-05-27 06:19:44.907 147 11460.61 80.22 56835.73 88888.00 2018-05-27 06:19:45.407 147 11460.63 80.26 56835.77 88888.00 2018-05-27 06:19:45.907 147 11460.67 80.25 56835.80 88888.00 2018-05-27 06:19:46.407 147 11460.68 80.21 56835.79 88888.00 2018-05-27 06:19:46.907 147 11460.67 80.26 56835.77 88888.00 2018-05-27 06:19:47.407 147 11460.66 80.29 56835.83 88888.00 2018-05-27 06:19:47.907 147 11460.64 80.27 56835.76 88888.00 2018-05-27 06:19:48.407 147 11460.60 80.27 56835.76 88888.00 2018-05-27 06:19:48.907 147 11460.61 80.30 56835.80 88888.00 2018-05-27 06:19:49.407 147 11460.73 80.28 56835.77 88888.00 2018-05-27 06:19:49.907 147 11460.72 80.26 56835.77 88888.00 2018-05-27 06:19:50.407 147 11460.65 80.28 56835.80 88888.00 2018-05-27 06:19:50.907 147 11460.65 80.23 56835.80 88888.00 2018-05-27 06:19:51.407 147 11460.64 80.26 56835.85 88888.00 2018-05-27 06:19:51.907 147 11460.65 80.32 56835.83 88888.00 2018-05-27 06:19:52.407 147 11460.67 80.27 56835.84 88888.00 2018-05-27 06:19:52.907 147 11460.66 80.26 56835.84 88888.00 2018-05-27 06:19:53.407 147 11460.60 80.29 56835.84 88888.00 2018-05-27 06:19:53.907 147 11460.61 80.33 56835.87 88888.00 2018-05-27 06:19:54.407 147 11460.60 80.28 56835.83 88888.00 2018-05-27 06:19:54.907 147 11460.65 80.29 56835.86 88888.00 2018-05-27 06:19:55.407 147 11460.61 80.30 56835.84 88888.00 2018-05-27 06:19:55.907 147 11460.66 80.28 56835.83 88888.00 2018-05-27 06:19:56.407 147 11460.63 80.28 56835.89 88888.00 2018-05-27 06:19:56.907 147 11460.61 80.33 56835.90 88888.00 2018-05-27 06:19:57.407 147 11460.66 80.32 56835.84 88888.00 2018-05-27 06:19:57.907 147 11460.71 80.30 56835.86 88888.00 2018-05-27 06:19:58.407 147 11460.74 80.27 56835.89 88888.00 2018-05-27 06:19:58.907 147 11460.74 80.23 56835.84 88888.00 2018-05-27 06:19:59.407 147 11460.66 80.23 56835.83 88888.00 2018-05-27 06:19:59.907 147 11460.67 80.29 56835.80 88888.00 2018-05-27 06:20:00.907 147 11460.74 80.25 56835.74 88888.00 2018-05-27 06:20:01.407 147 11460.66 80.29 56835.74 88888.00 2018-05-27 06:20:01.907 147 11460.70 80.30 56835.83 88888.00 2018-05-27 06:20:02.407 147 11460.68 80.28 56835.78 88888.00 2018-05-27 06:20:02.907 147 11460.71 80.34 56835.83 88888.00 2018-05-27 06:20:03.407 147 11460.77 80.30 56835.81 88888.00 2018-05-27 06:20:03.907 147 11460.68 80.28 56835.74 88888.00 2018-05-27 06:20:04.407 147 11460.68 80.28 56835.74 88888.00 2018-05-27 06:20:04.907 147 11460.74 80.29 56835.73 88888.00 2018-05-27 06:20:05.407 147 11460.73 80.28 56835.73 88888.00 2018-05-27 06:20:05.907 147 11460.78 80.32 56835.74 88888.00 2018-05-27 06:20:06.407 147 11460.78 80.38 56835.72 88888.00 2018-05-27 06:20:06.907 147 11460.74 80.41 56835.79 88888.00 2018-05-27 06:20:07.407 147 11460.73 80.34 56835.78 88888.00 2018-05-27 06:20:07.907 147 11460.77 80.34 56835.76 88888.00 2018-05-27 06:20:08.407 147 11460.78 80.30 56835.77 88888.00 2018-05-27 06:20:08.907 147 11460.71 80.30 56835.74 88888.00 2018-05-27 06:20:09.407 147 11460.74 80.34 56835.71 88888.00 2018-05-27 06:20:09.907 147 11460.81 80.33 56835.70 88888.00 2018-05-27 06:20:10.407 147 11460.74 80.33 56835.61 88888.00 2018-05-27 06:20:10.907 147 11460.72 80.36 56835.66 88888.00 2018-05-27 06:20:11.407 147 11460.77 80.35 56835.67 88888.00 2018-05-27 06:20:11.907 147 11460.72 80.35 56835.70 88888.00 2018-05-27 06:20:12.407 147 11460.72 80.33 56835.72 88888.00 2018-05-27 06:20:12.907 147 11460.79 80.34 56835.66 88888.00 2018-05-27 06:20:13.407 147 11460.72 80.32 56835.66 88888.00 2018-05-27 06:20:13.907 147 11460.79 80.34 56835.73 88888.00 2018-05-27 06:20:14.407 147 11460.81 80.39 56835.76 88888.00 2018-05-27 06:20:14.907 147 11460.79 80.36 56835.72 88888.00 2018-05-27 06:20:15.407 147 11460.74 80.38 56835.67 88888.00 2018-05-27 06:20:15.907 147 11460.80 80.38 56835.65 88888.00 2018-05-27 06:20:16.407 147 11460.86 80.36 56835.65 88888.00 2018-05-27 06:20:16.907 147 11460.77 80.35 56835.66 88888.00 2018-05-27 06:20:17.407 147 11460.74 80.34 56835.68 88888.00 2018-05-27 06:20:17.907 147 11460.79 80.29 56835.71 88888.00 2018-05-27 06:20:18.907 147 11460.73 80.32 56835.60 88888.00 2018-05-27 06:20:19.407 147 11460.74 80.30 56835.61 88888.00 2018-05-27 06:20:19.907 147 11460.73 80.33 56835.58 88888.00 2018-05-27 06:20:20.407 147 11460.77 80.32 56835.58 88888.00 2018-05-27 06:20:20.907 147 11460.77 80.35 56835.57 88888.00 2018-05-27 06:20:21.407 147 11460.74 80.34 56835.55 88888.00 2018-05-27 06:20:21.907 147 11460.78 80.35 56835.58 88888.00 2018-05-27 06:20:22.407 147 11460.84 80.33 56835.57 88888.00 2018-05-27 06:20:22.907 147 11460.84 80.30 56835.51 88888.00 2018-05-27 06:20:23.407 147 11460.82 80.29 56835.51 88888.00 2018-05-27 06:20:23.907 147 11460.84 80.29 56835.53 88888.00 2018-05-27 06:20:24.407 147 11460.78 80.28 56835.58 88888.00 2018-05-27 06:20:24.907 147 11460.77 80.32 56835.57 88888.00 2018-05-27 06:20:25.407 147 11460.74 80.39 56835.59 88888.00 2018-05-27 06:20:25.907 147 11460.75 80.38 56835.54 88888.00 2018-05-27 06:20:26.407 147 11460.77 80.35 56835.59 88888.00 2018-05-27 06:20:26.907 147 11460.89 80.32 56835.58 88888.00 2018-05-27 06:20:27.407 147 11460.85 80.28 56835.54 88888.00 2018-05-27 06:20:27.907 147 11460.77 80.28 56835.57 88888.00 2018-05-27 06:20:28.407 147 11460.84 80.30 56835.58 88888.00 2018-05-27 06:20:28.907 147 11460.92 80.34 56835.60 88888.00 2018-05-27 06:20:29.407 147 11460.87 80.32 56835.59 88888.00 2018-05-27 06:20:29.907 147 11460.84 80.29 56835.58 88888.00 2018-05-27 06:20:30.407 147 11460.81 80.29 56835.53 88888.00 2018-05-27 06:20:30.907 147 11460.71 80.28 56835.49 88888.00 2018-05-27 06:20:31.407 147 11460.73 80.35 56835.51 88888.00 2018-05-27 06:20:31.907 147 11460.74 80.38 56835.52 88888.00 2018-05-27 06:20:32.407 147 11460.74 80.39 56835.55 88888.00 2018-05-27 06:20:32.907 147 11460.84 80.40 56835.51 88888.00 2018-05-27 06:20:33.407 147 11460.86 80.34 56835.51 88888.00 2018-05-27 06:20:33.907 147 11460.82 80.39 56835.53 88888.00 2018-05-27 06:20:34.407 147 11460.71 80.45 56835.52 88888.00 2018-05-27 06:20:34.907 147 11460.73 80.45 56835.49 88888.00 2018-05-27 06:20:35.407 147 11460.72 80.43 56835.52 88888.00 2018-05-27 06:20:35.907 147 11460.65 80.36 56835.45 88888.00 2018-05-27 06:20:36.407 147 11460.68 80.36 56835.46 88888.00 2018-05-27 06:20:36.907 147 11460.72 80.36 56835.47 88888.00 2018-05-27 06:20:37.407 147 11460.74 80.39 56835.49 88888.00 2018-05-27 06:20:37.907 147 11460.78 80.35 56835.55 88888.00 2018-05-27 06:20:38.407 147 11460.75 80.34 56835.53 88888.00 2018-05-27 06:20:38.907 147 11460.64 80.40 56835.49 88888.00 2018-05-27 06:20:39.407 147 11460.65 80.41 56835.47 88888.00 2018-05-27 06:20:39.907 147 11460.65 80.35 56835.47 88888.00 2018-05-27 06:20:40.407 147 11460.64 80.39 56835.49 88888.00 2018-05-27 06:20:40.907 147 11460.73 80.42 56835.48 88888.00 2018-05-27 06:20:41.407 147 11460.71 80.38 56835.49 88888.00 2018-05-27 06:20:42.407 147 11460.63 80.38 56835.46 88888.00 2018-05-27 06:20:42.907 147 11460.68 80.35 56835.45 88888.00 2018-05-27 06:20:43.407 147 11460.61 80.36 56835.47 88888.00 2018-05-27 06:20:43.907 147 11460.57 80.38 56835.51 88888.00 2018-05-27 06:20:44.407 147 11460.66 80.33 56835.52 88888.00 2018-05-27 06:20:44.907 147 11460.70 80.33 56835.54 88888.00 2018-05-27 06:20:45.407 147 11460.68 80.33 56835.59 88888.00 2018-05-27 06:20:45.907 147 11460.77 80.38 56835.53 88888.00 2018-05-27 06:20:46.407 147 11460.71 80.39 56835.51 88888.00 2018-05-27 06:20:46.907 147 11460.65 80.39 56835.46 88888.00 2018-05-27 06:20:47.407 147 11460.74 80.36 56835.47 88888.00 2018-05-27 06:20:47.907 147 11460.71 80.36 56835.49 88888.00 2018-05-27 06:20:48.407 147 11460.66 80.41 56835.52 88888.00 2018-05-27 06:20:48.907 147 11460.80 80.39 56835.48 88888.00 2018-05-27 06:20:49.407 147 11460.73 80.40 56835.48 88888.00 2018-05-27 06:20:49.907 147 11460.71 80.40 56835.54 88888.00 2018-05-27 06:20:50.407 147 11460.68 80.39 56835.51 88888.00 2018-05-27 06:20:50.907 147 11460.65 80.36 56835.48 88888.00 2018-05-27 06:20:51.407 147 11460.65 80.39 56835.45 88888.00 2018-05-27 06:20:51.907 147 11460.65 80.43 56835.49 88888.00 2018-05-27 06:20:52.407 147 11460.67 80.39 56835.48 88888.00 2018-05-27 06:20:52.907 147 11460.71 80.39 56835.51 88888.00 2018-05-27 06:20:53.407 147 11460.71 80.38 56835.54 88888.00 2018-05-27 06:20:53.907 147 11460.75 80.35 56835.49 88888.00 2018-05-27 06:20:54.407 147 11460.70 80.39 56835.45 88888.00 2018-05-27 06:20:54.907 147 11460.66 80.45 56835.49 88888.00 2018-05-27 06:20:55.407 147 11460.77 80.45 56835.53 88888.00 2018-05-27 06:20:55.907 147 11460.71 80.42 56835.45 88888.00 2018-05-27 06:20:56.407 147 11460.73 80.42 56835.42 88888.00 2018-05-27 06:20:56.907 147 11460.68 80.45 56835.42 88888.00 2018-05-27 06:20:57.407 147 11460.65 80.41 56835.45 88888.00 2018-05-27 06:20:57.907 147 11460.71 80.45 56835.47 88888.00 2018-05-27 06:20:58.407 147 11460.70 80.40 56835.47 88888.00 2018-05-27 06:20:58.907 147 11460.64 80.39 56835.49 88888.00 2018-05-27 06:20:59.407 147 11460.67 80.41 56835.49 88888.00 2018-05-27 06:20:59.907 147 11460.80 80.42 56835.48 88888.00 2018-05-27 06:21:00.407 147 11460.77 80.39 56835.49 88888.00 2018-05-27 06:21:00.907 147 11460.71 80.40 56835.49 88888.00 2018-05-27 06:21:01.407 147 11460.74 80.43 56835.44 88888.00 2018-05-27 06:21:01.907 147 11460.70 80.40 56835.44 88888.00 2018-05-27 06:21:02.407 147 11460.65 80.42 56835.44 88888.00 2018-05-27 06:21:02.907 147 11460.60 80.46 56835.45 88888.00 2018-05-27 06:21:03.407 147 11460.56 80.45 56835.51 88888.00 2018-05-27 06:21:03.907 147 11460.61 80.45 56835.48 88888.00 2018-05-27 06:21:04.407 147 11460.74 80.45 56835.54 88888.00 2018-05-27 06:21:04.907 147 11460.79 80.41 56835.53 88888.00 2018-05-27 06:21:05.407 147 11460.77 80.42 56835.45 88888.00 2018-05-27 06:21:05.907 147 11460.75 80.43 56835.48 88888.00 2018-05-27 06:21:06.407 147 11460.74 80.48 56835.49 88888.00 2018-05-27 06:21:06.907 147 11460.66 80.47 56835.49 88888.00 2018-05-27 06:21:07.407 147 11460.67 80.46 56835.60 88888.00 2018-05-27 06:21:07.907 147 11460.81 80.45 56835.63 88888.00 2018-05-27 06:21:08.407 147 11460.77 80.43 56835.52 88888.00 2018-05-27 06:21:08.907 147 11460.81 80.45 56835.51 88888.00 2018-05-27 06:21:09.407 147 11460.74 80.43 56835.47 88888.00 2018-05-27 06:21:09.907 147 11460.67 80.46 56835.45 88888.00 2018-05-27 06:21:10.407 147 11460.65 80.47 56835.53 88888.00 2018-05-27 06:21:10.907 147 11460.67 80.50 56835.54 88888.00 2018-05-27 06:21:11.407 147 11460.60 80.46 56835.54 88888.00 2018-05-27 06:21:11.907 147 11460.61 80.45 56835.58 88888.00 2018-05-27 06:21:12.407 147 11460.66 80.47 56835.59 88888.00 2018-05-27 06:21:12.907 147 11460.64 80.50 56835.52 88888.00 2018-05-27 06:21:13.407 147 11460.61 80.55 56835.52 88888.00 2018-05-27 06:21:13.907 147 11460.73 80.54 56835.52 88888.00 2018-05-27 06:21:14.407 147 11460.70 80.50 56835.51 88888.00 2018-05-27 06:21:14.907 147 11460.67 80.53 56835.52 88888.00 2018-05-27 06:21:15.407 147 11460.73 80.55 56835.55 88888.00 2018-05-27 06:21:15.907 147 11460.68 80.52 56835.55 88888.00 2018-05-27 06:21:16.407 147 11460.63 80.54 56835.57 88888.00 2018-05-27 06:21:16.907 147 11460.65 80.59 56835.55 88888.00 2018-05-27 06:21:17.407 147 11460.70 80.57 56835.63 88888.00 2018-05-27 06:21:17.907 147 11460.64 80.55 56835.65 88888.00 2018-05-27 06:21:18.407 147 11460.73 80.55 56835.65 88888.00 2018-05-27 06:21:18.907 147 11460.77 80.56 56835.64 88888.00 2018-05-27 06:21:19.407 147 11460.72 80.60 56835.70 88888.00 2018-05-27 06:21:19.907 147 11460.71 80.62 56835.68 88888.00 2018-05-27 06:21:20.407 147 11460.80 80.64 56835.67 88888.00 2018-05-27 06:21:20.907 147 11460.79 80.63 56835.72 88888.00 2018-05-27 06:21:21.407 147 11460.75 80.64 56835.73 88888.00 2018-05-27 06:21:21.907 147 11460.84 80.64 56835.72 88888.00 2018-05-27 06:21:22.407 147 11460.71 80.61 56835.70 88888.00 2018-05-27 06:21:22.907 147 11460.65 80.64 56835.74 88888.00 2018-05-27 06:21:23.407 147 11460.72 80.64 56835.73 88888.00 2018-05-27 06:21:23.907 147 11460.78 80.62 56835.73 88888.00 2018-05-27 06:21:24.407 147 11460.73 80.60 56835.71 88888.00 2018-05-27 06:21:24.907 147 11460.73 80.63 56835.72 88888.00 2018-05-27 06:21:25.407 147 11460.75 80.68 56835.77 88888.00 2018-05-27 06:21:25.907 147 11460.74 80.66 56835.76 88888.00 2018-05-27 06:21:26.407 147 11460.74 80.66 56835.71 88888.00 2018-05-27 06:21:26.907 147 11460.73 80.69 56835.71 88888.00 2018-05-27 06:21:27.407 147 11460.68 80.69 56835.70 88888.00 2018-05-27 06:21:27.907 147 11460.71 80.70 56835.74 88888.00 2018-05-27 06:21:28.407 147 11460.74 80.70 56835.78 88888.00 2018-05-27 06:21:28.907 147 11460.80 80.73 56835.78 88888.00 2018-05-27 06:21:29.407 147 11460.78 80.73 56835.80 88888.00 2018-05-27 06:21:29.907 147 11460.79 80.73 56835.78 88888.00 2018-05-27 06:21:30.407 147 11460.66 80.70 56835.78 88888.00 2018-05-27 06:21:30.907 147 11460.74 80.74 56835.79 88888.00 2018-05-27 06:21:31.407 147 11460.74 80.76 56835.81 88888.00 2018-05-27 06:21:31.907 147 11460.72 80.79 56835.83 88888.00 2018-05-27 06:21:32.407 147 11460.74 80.76 56835.84 88888.00 2018-05-27 06:21:32.907 147 11460.71 80.72 56835.85 88888.00 2018-05-27 06:21:33.407 147 11460.72 80.69 56835.84 88888.00 2018-05-27 06:21:33.907 147 11460.73 80.69 56835.85 88888.00 2018-05-27 06:21:34.407 147 11460.78 80.70 56835.76 88888.00 2018-05-27 06:21:34.907 147 11460.77 80.70 56835.77 88888.00 2018-05-27 06:21:35.407 147 11460.74 80.73 56835.76 88888.00 2018-05-27 06:21:35.907 147 11460.80 80.77 56835.73 88888.00 2018-05-27 06:21:36.407 147 11460.73 80.76 56835.80 88888.00 2018-05-27 06:21:36.907 147 11460.71 80.74 56835.83 88888.00 2018-05-27 06:21:37.408 147 11460.79 80.72 56835.78 88888.00 2018-05-27 06:21:37.908 147 11460.81 80.76 56835.77 88888.00 2018-05-27 06:21:38.408 147 11460.75 80.77 56835.77 88888.00 2018-05-27 06:21:38.908 147 11460.74 80.81 56835.73 88888.00 2018-05-27 06:21:39.408 147 11460.77 80.77 56835.68 88888.00 2018-05-27 06:21:39.908 147 11460.68 80.80 56835.71 88888.00 2018-05-27 06:21:40.408 147 11460.74 80.80 56835.73 88888.00 2018-05-27 06:21:40.908 147 11460.78 80.81 56835.77 88888.00 2018-05-27 06:21:41.408 147 11460.71 80.81 56835.77 88888.00 2018-05-27 06:21:41.908 147 11460.68 80.82 56835.72 88888.00 2018-05-27 06:21:42.408 147 11460.70 80.83 56835.72 88888.00 2018-05-27 06:21:42.908 147 11460.67 80.83 56835.73 88888.00 2018-05-27 06:21:43.408 147 11460.66 80.84 56835.68 88888.00 2018-05-27 06:21:43.908 147 11460.67 80.86 56835.67 88888.00 2018-05-27 06:21:44.408 147 11460.70 80.86 56835.67 88888.00 2018-05-27 06:21:44.908 147 11460.66 80.81 56835.66 88888.00 2018-05-27 06:21:45.408 147 11460.71 80.82 56835.60 88888.00 2018-05-27 06:21:45.908 147 11460.68 80.82 56835.57 88888.00 2018-05-27 06:21:46.408 147 11460.68 80.86 56835.65 88888.00 2018-05-27 06:21:46.908 147 11460.71 80.89 56835.61 88888.00 2018-05-27 06:21:47.408 147 11460.70 80.88 56835.58 88888.00 2018-05-27 06:21:47.908 147 11460.70 80.87 56835.54 88888.00 2018-05-27 06:21:48.408 147 11460.74 80.88 56835.54 88888.00 2018-05-27 06:21:48.908 147 11460.65 80.89 56835.57 88888.00 2018-05-27 06:21:49.408 147 11460.56 80.89 56835.63 88888.00 2018-05-27 06:21:49.908 147 11460.66 80.91 56835.60 88888.00 2018-05-27 06:21:50.408 147 11460.65 80.93 56835.55 88888.00 2018-05-27 06:21:50.908 147 11460.59 80.91 56835.54 88888.00 2018-05-27 06:21:51.408 147 11460.61 80.87 56835.47 88888.00 2018-05-27 06:21:51.908 147 11460.56 80.89 56835.48 88888.00 2018-05-27 06:21:52.408 147 11460.53 80.89 56835.51 88888.00 2018-05-27 06:21:52.908 147 11460.64 80.86 56835.47 88888.00 2018-05-27 06:21:53.408 147 11460.70 80.84 56835.46 88888.00 2018-05-27 06:21:53.908 147 11460.63 80.83 56835.41 88888.00 2018-05-27 06:21:54.408 147 11460.56 80.88 56835.40 88888.00 2018-05-27 06:21:55.408 147 11460.60 80.90 56835.38 88888.00 2018-05-27 06:21:55.908 147 11460.56 80.94 56835.38 88888.00 2018-05-27 06:21:56.408 147 11460.64 80.94 56835.34 88888.00 2018-05-27 06:21:56.908 147 11460.60 80.93 56835.36 88888.00 2018-05-27 06:21:57.408 147 11460.68 80.90 56835.33 88888.00 2018-05-27 06:21:57.908 147 11460.65 80.91 56835.31 88888.00 2018-05-27 06:21:58.408 147 11460.56 80.86 56835.32 88888.00 2018-05-27 06:21:58.908 147 11460.52 80.86 56835.36 88888.00 2018-05-27 06:21:59.408 147 11460.63 80.88 56835.38 88888.00 2018-05-27 06:21:59.908 147 11460.59 80.89 56835.34 88888.00 2018-05-27 06:22:00.408 147 11460.64 80.93 56835.28 88888.00 2018-05-27 06:22:00.908 147 11460.67 80.94 56835.31 88888.00 2018-05-27 06:22:01.408 147 11460.60 80.96 56835.32 88888.00 2018-05-27 06:22:01.908 147 11460.57 80.96 56835.32 88888.00 2018-05-27 06:22:02.408 147 11460.57 80.95 56835.35 88888.00 2018-05-27 06:22:02.908 147 11460.58 80.94 56835.33 88888.00 2018-05-27 06:22:03.408 147 11460.59 80.93 56835.27 88888.00 2018-05-27 06:22:03.908 147 11460.54 80.96 56835.28 88888.00 2018-05-27 06:22:04.408 147 11460.57 80.94 56835.26 88888.00 2018-05-27 06:22:04.908 147 11460.50 80.93 56835.20 88888.00 2018-05-27 06:22:05.408 147 11460.51 80.96 56835.25 88888.00 2018-05-27 06:22:05.908 147 11460.63 80.97 56835.26 88888.00 2018-05-27 06:22:06.408 147 11460.53 80.96 56835.22 88888.00 2018-05-27 06:22:06.908 147 11460.56 80.98 56835.27 88888.00 2018-05-27 06:22:07.408 147 11460.63 80.93 56835.27 88888.00 2018-05-27 06:22:07.908 147 11460.61 80.93 56835.25 88888.00 2018-05-27 06:22:08.408 147 11460.67 80.93 56835.20 88888.00 2018-05-27 06:22:08.908 147 11460.65 80.94 56835.08 88888.00 2018-05-27 06:22:09.408 147 11460.63 80.95 56835.07 88888.00 2018-05-27 06:22:09.908 147 11460.54 80.97 56835.12 88888.00 2018-05-27 06:22:10.408 147 11460.64 80.98 56835.13 88888.00 2018-05-27 06:22:10.908 147 11460.58 81.00 56835.17 88888.00 2018-05-27 06:22:11.408 147 11460.51 81.03 56835.14 88888.00 2018-05-27 06:22:11.908 147 11460.61 81.03 56835.08 88888.00 2018-05-27 06:22:12.408 147 11460.68 81.02 56835.02 88888.00 2018-05-27 06:22:12.908 147 11460.61 80.97 56835.00 88888.00 2018-05-27 06:22:13.408 147 11460.63 80.97 56835.01 88888.00 2018-05-27 06:22:13.908 147 11460.71 80.91 56835.02 88888.00 2018-05-27 06:22:14.408 147 11460.63 80.91 56835.01 88888.00 2018-05-27 06:22:14.908 147 11460.65 80.96 56835.03 88888.00 2018-05-27 06:22:15.408 147 11460.70 80.94 56835.04 88888.00 2018-05-27 06:22:15.908 147 11460.70 80.95 56835.07 88888.00 2018-05-27 06:22:16.408 147 11460.61 80.94 56835.07 88888.00 2018-05-27 06:22:16.908 147 11460.60 80.94 56835.06 88888.00 2018-05-27 06:22:17.408 147 11460.57 80.95 56835.02 88888.00 2018-05-27 06:22:17.908 147 11460.54 80.98 56834.96 88888.00 2018-05-27 06:22:18.408 147 11460.60 80.97 56834.90 88888.00 2018-05-27 06:22:18.908 147 11460.56 80.95 56834.84 88888.00 2018-05-27 06:22:19.408 147 11460.59 80.98 56834.86 88888.00 2018-05-27 06:22:19.908 147 11460.64 81.03 56834.87 88888.00 2018-05-27 06:22:20.408 147 11460.61 81.00 56834.84 88888.00 2018-05-27 06:22:20.908 147 11460.65 80.94 56834.83 88888.00 2018-05-27 06:22:21.408 147 11460.74 80.98 56834.88 88888.00 2018-05-27 06:22:21.908 147 11460.67 81.00 56834.87 88888.00 2018-05-27 06:22:22.408 147 11460.61 81.03 56834.82 88888.00 2018-05-27 06:22:22.908 147 11460.65 81.01 56834.83 88888.00 2018-05-27 06:22:23.408 147 11460.65 80.98 56834.82 88888.00 2018-05-27 06:22:23.908 147 11460.60 80.96 56834.80 88888.00 2018-05-27 06:22:24.408 147 11460.61 81.00 56834.80 88888.00 2018-05-27 06:22:24.908 147 11460.71 80.97 56834.74 88888.00 2018-05-27 06:22:25.408 147 11460.67 80.95 56834.76 88888.00 2018-05-27 06:22:25.908 147 11460.61 80.98 56834.81 88888.00 2018-05-27 06:22:27.408 147 11460.61 81.02 56834.81 88888.00 2018-05-27 06:22:27.908 147 11460.71 81.00 56834.81 88888.00 2018-05-27 06:22:28.408 147 11460.71 81.00 56834.77 88888.00 2018-05-27 06:22:28.908 147 11460.65 80.98 56834.75 88888.00 2018-05-27 06:22:29.408 147 11460.74 80.97 56834.76 88888.00 2018-05-27 06:22:29.908 147 11460.71 81.00 56834.75 88888.00 2018-05-27 06:22:30.408 147 11460.65 81.02 56834.83 88888.00 2018-05-27 06:22:30.908 147 11460.66 80.97 56834.84 88888.00 2018-05-27 06:22:31.408 147 11460.77 80.98 56834.80 88888.00 2018-05-27 06:22:31.908 147 11460.72 81.00 56834.81 88888.00 2018-05-27 06:22:32.408 147 11460.73 81.03 56834.86 88888.00 2018-05-27 06:22:32.908 147 11460.81 81.04 56834.83 88888.00 2018-05-27 06:22:33.408 147 11460.66 81.00 56834.81 88888.00 2018-05-27 06:22:33.908 147 11460.70 81.01 56834.76 88888.00 2018-05-27 06:22:34.408 147 11460.73 81.03 56834.76 88888.00 2018-05-27 06:22:34.908 147 11460.70 80.98 56834.72 88888.00 2018-05-27 06:22:35.408 147 11460.70 81.00 56834.74 88888.00 2018-05-27 06:22:35.908 147 11460.71 81.02 56834.78 88888.00 2018-05-27 06:22:36.408 147 11460.67 81.03 56834.76 88888.00 2018-05-27 06:22:36.908 147 11460.67 81.02 56834.71 88888.00 2018-05-27 06:22:37.408 147 11460.72 81.02 56834.72 88888.00 2018-05-27 06:22:37.908 147 11460.58 81.03 56834.70 88888.00 2018-05-27 06:22:38.408 147 11460.46 81.07 56834.69 88888.00 2018-05-27 06:22:38.908 147 11460.60 81.02 56834.71 88888.00 2018-05-27 06:22:39.408 147 11460.64 81.00 56834.75 88888.00 2018-05-27 06:22:39.908 147 11460.63 81.02 56834.72 88888.00 2018-05-27 06:22:40.408 147 11460.63 81.01 56834.76 88888.00 2018-05-27 06:22:40.908 147 11460.67 81.00 56834.72 88888.00 2018-05-27 06:22:41.408 147 11460.65 81.03 56834.72 88888.00 2018-05-27 06:22:41.908 147 11460.64 81.07 56834.77 88888.00 2018-05-27 06:22:42.408 147 11460.65 81.04 56834.78 88888.00 2018-05-27 06:22:42.908 147 11460.63 81.06 56834.80 88888.00 2018-05-27 06:22:43.408 147 11460.63 81.13 56834.80 88888.00 2018-05-27 06:22:43.908 147 11460.66 81.13 56834.83 88888.00 2018-05-27 06:22:44.408 147 11460.66 81.10 56834.84 88888.00 2018-05-27 06:22:44.908 147 11460.66 81.14 56834.83 88888.00 2018-05-27 06:22:45.408 147 11460.65 81.08 56834.87 88888.00 2018-05-27 06:22:45.908 147 11460.60 81.08 56834.89 88888.00 2018-05-27 06:22:46.408 147 11460.63 81.08 56834.89 88888.00 2018-05-27 06:22:46.908 147 11460.71 81.08 56834.91 88888.00 2018-05-27 06:22:47.408 147 11460.70 81.09 56834.93 88888.00 2018-05-27 06:22:47.908 147 11460.67 81.16 56834.95 88888.00 2018-05-27 06:22:48.408 147 11460.63 81.18 56834.93 88888.00 2018-05-27 06:22:48.908 147 11460.60 81.18 56834.99 88888.00 2018-05-27 06:22:49.408 147 11460.61 81.14 56835.00 88888.00 2018-05-27 06:22:49.908 147 11460.74 81.13 56835.00 88888.00 2018-05-27 06:22:50.408 147 11460.78 81.11 56835.00 88888.00 2018-05-27 06:22:50.908 147 11460.72 81.13 56835.04 88888.00 2018-05-27 06:22:51.408 147 11460.74 81.16 56835.06 88888.00 2018-05-27 06:22:51.908 147 11460.66 81.18 56835.02 88888.00 2018-05-27 06:22:52.408 147 11460.61 81.22 56835.00 88888.00 2018-05-27 06:22:52.908 147 11460.71 81.22 56835.01 88888.00 2018-05-27 06:22:53.408 147 11460.68 81.22 56835.04 88888.00 2018-05-27 06:22:53.908 147 11460.63 81.22 56835.09 88888.00 2018-05-27 06:22:54.408 147 11460.66 81.22 56835.14 88888.00 2018-05-27 06:22:54.908 147 11460.72 81.22 56835.14 88888.00 2018-05-27 06:22:55.408 147 11460.64 81.27 56835.14 88888.00 2018-05-27 06:22:55.908 147 11460.60 81.27 56835.12 88888.00 2018-05-27 06:22:56.408 147 11460.70 81.27 56835.15 88888.00 2018-05-27 06:22:56.908 147 11460.74 81.23 56835.12 88888.00 2018-05-27 06:22:57.408 147 11460.73 81.29 56835.14 88888.00 2018-05-27 06:22:57.908 147 11460.71 81.29 56835.16 88888.00 2018-05-27 06:22:58.408 147 11460.65 81.32 56835.17 88888.00 2018-05-27 06:22:58.908 147 11460.64 81.34 56835.15 88888.00 2018-05-27 06:22:59.408 147 11460.74 81.30 56835.25 88888.00 2018-05-27 06:22:59.908 147 11460.71 81.30 56835.27 88888.00 2018-05-27 06:23:00.408 147 11460.73 81.32 56835.21 88888.00 2018-05-27 06:23:00.908 147 11460.73 81.34 56835.25 88888.00 2018-05-27 06:23:01.408 147 11460.66 81.36 56835.28 88888.00 2018-05-27 06:23:01.908 147 11460.74 81.38 56835.28 88888.00 2018-05-27 06:23:02.408 147 11460.86 81.36 56835.32 88888.00 2018-05-27 06:23:02.908 147 11460.77 81.30 56835.31 88888.00 2018-05-27 06:23:03.408 147 11460.68 81.34 56835.29 88888.00 2018-05-27 06:23:03.908 147 11460.79 81.32 56835.29 88888.00 2018-05-27 06:23:04.408 147 11460.81 81.34 56835.28 88888.00 2018-05-27 06:23:04.908 147 11460.79 81.32 56835.27 88888.00 2018-05-27 06:23:05.408 147 11460.84 81.37 56835.26 88888.00 2018-05-27 06:23:05.908 147 11460.81 81.42 56835.32 88888.00 2018-05-27 06:23:06.408 147 11460.82 81.42 56835.31 88888.00 2018-05-27 06:23:06.908 147 11460.79 81.42 56835.34 88888.00 2018-05-27 06:23:07.408 147 11460.87 81.38 56835.36 88888.00 2018-05-27 06:23:08.408 147 11460.75 81.48 56835.42 88888.00 2018-05-27 06:23:08.908 147 11460.81 81.44 56835.45 88888.00 2018-05-27 06:23:09.408 147 11460.79 81.38 56835.44 88888.00 2018-05-27 06:23:09.908 147 11460.82 81.38 56835.39 88888.00 2018-05-27 06:23:10.408 147 11460.89 81.43 56835.46 88888.00 2018-05-27 06:23:10.908 147 11460.84 81.47 56835.44 88888.00 2018-05-27 06:23:11.408 147 11460.84 81.48 56835.49 88888.00 2018-05-27 06:23:11.908 147 11460.92 81.44 56835.59 88888.00 2018-05-27 06:23:12.408 147 11460.84 81.40 56835.61 88888.00 2018-05-27 06:23:12.908 147 11460.70 81.44 56835.60 88888.00 2018-05-27 06:23:13.408 147 11460.75 81.45 56835.60 88888.00 2018-05-27 06:23:13.908 147 11460.86 81.40 56835.59 88888.00 2018-05-27 06:23:14.408 147 11460.85 81.42 56835.65 88888.00 2018-05-27 06:23:14.908 147 11460.81 81.45 56835.65 88888.00 2018-05-27 06:23:15.408 147 11460.82 81.47 56835.63 88888.00 2018-05-27 06:23:15.908 147 11460.88 81.50 56835.65 88888.00 2018-05-27 06:23:16.408 147 11460.93 81.49 56835.61 88888.00 2018-05-27 06:23:16.908 147 11460.88 81.49 56835.64 88888.00 2018-05-27 06:23:17.408 147 11460.85 81.49 56835.70 88888.00 2018-05-27 06:23:18.408 147 11460.89 81.51 56835.65 88888.00 2018-05-27 06:23:18.908 147 11460.78 81.45 56835.64 88888.00 2018-05-27 06:23:19.408 147 11460.77 81.48 56835.63 88888.00 2018-05-27 06:23:19.908 147 11460.81 81.51 56835.66 88888.00 2018-05-27 06:23:20.408 147 11460.80 81.49 56835.65 88888.00 2018-05-27 06:23:20.908 147 11460.82 81.51 56835.66 88888.00 2018-05-27 06:23:21.408 147 11460.84 81.52 56835.72 88888.00 2018-05-27 06:23:21.908 147 11460.72 81.49 56835.77 88888.00 2018-05-27 06:23:22.408 147 11460.75 81.51 56835.76 88888.00 2018-05-27 06:23:22.908 147 11460.85 81.57 56835.80 88888.00 2018-05-27 06:23:23.408 147 11460.87 81.55 56835.77 88888.00 2018-05-27 06:23:23.908 147 11460.80 81.55 56835.78 88888.00 2018-05-27 06:23:24.408 147 11460.86 81.55 56835.74 88888.00 2018-05-27 06:23:24.908 147 11460.84 81.59 56835.80 88888.00 2018-05-27 06:23:25.408 147 11460.81 81.63 56835.85 88888.00 2018-05-27 06:23:25.908 147 11460.81 81.66 56835.80 88888.00 2018-05-27 06:23:26.408 147 11460.77 81.65 56835.80 88888.00 2018-05-27 06:23:26.908 147 11460.81 81.71 56835.81 88888.00 2018-05-27 06:23:27.408 147 11460.87 81.77 56835.81 88888.00 2018-05-27 06:23:27.908 147 11460.89 81.81 56835.83 88888.00 2018-05-27 06:23:28.408 147 11460.82 81.77 56835.83 88888.00 2018-05-27 06:23:28.908 147 11460.84 81.71 56835.91 88888.00 2018-05-27 06:23:29.408 147 11460.91 81.62 56835.93 88888.00 2018-05-27 06:23:29.908 147 11460.86 81.61 56835.90 88888.00 2018-05-27 06:23:30.408 147 11460.87 81.64 56835.86 88888.00 2018-05-27 06:23:30.908 147 11460.86 81.64 56835.87 88888.00 2018-05-27 06:23:31.408 147 11460.81 81.66 56835.90 88888.00 2018-05-27 06:23:31.908 147 11460.78 81.68 56835.91 88888.00 2018-05-27 06:23:32.408 147 11460.87 81.65 56836.03 88888.00 2018-05-27 06:23:32.908 147 11460.89 81.65 56836.04 88888.00 2018-05-27 06:23:33.408 147 11460.82 81.68 56836.03 88888.00 2018-05-27 06:23:33.908 147 11460.84 81.68 56836.02 88888.00 2018-05-27 06:23:34.408 147 11460.85 81.65 56836.03 88888.00 2018-05-27 06:23:34.908 147 11460.77 81.68 56836.00 88888.00 2018-05-27 06:23:35.408 147 11460.81 81.64 56836.02 88888.00 2018-05-27 06:23:35.908 147 11460.82 81.62 56836.10 88888.00 2018-05-27 06:23:36.408 147 11460.79 81.63 56836.12 88888.00 2018-05-27 06:23:36.908 147 11460.75 81.65 56836.10 88888.00 2018-05-27 06:23:37.408 147 11460.80 81.59 56836.09 88888.00 2018-05-27 06:23:37.908 147 11460.78 81.57 56836.09 88888.00 2018-05-27 06:23:38.409 147 11460.78 81.62 56836.15 88888.00 2018-05-27 06:23:38.909 147 11460.86 81.59 56836.16 88888.00 2018-05-27 06:23:39.909 147 11460.84 81.59 56836.21 88888.00 2018-05-27 06:23:40.409 147 11460.78 81.62 56836.24 88888.00 2018-05-27 06:23:40.909 147 11460.72 81.59 56836.22 88888.00 2018-05-27 06:23:41.409 147 11460.80 81.65 56836.25 88888.00 2018-05-27 06:23:41.909 147 11460.86 81.68 56836.29 88888.00 2018-05-27 06:23:42.409 147 11460.75 81.66 56836.24 88888.00 2018-05-27 06:23:42.909 147 11460.81 81.68 56836.28 88888.00 2018-05-27 06:23:43.409 147 11460.93 81.64 56836.24 88888.00 2018-05-27 06:23:43.909 147 11460.86 81.63 56836.23 88888.00 2018-05-27 06:23:44.409 147 11460.89 81.64 56836.28 88888.00 2018-05-27 06:23:44.909 147 11460.89 81.64 56836.30 88888.00 2018-05-27 06:23:45.409 147 11460.82 81.65 56836.30 88888.00 2018-05-27 06:23:45.909 147 11460.79 81.70 56836.30 88888.00 2018-05-27 06:23:46.409 147 11460.82 81.69 56836.28 88888.00 2018-05-27 06:23:46.909 147 11460.85 81.68 56836.29 88888.00 2018-05-27 06:23:47.409 147 11460.80 81.63 56836.30 88888.00 2018-05-27 06:23:47.909 147 11460.81 81.61 56836.31 88888.00 2018-05-27 06:23:48.409 147 11460.89 81.61 56836.26 88888.00 2018-05-27 06:23:48.909 147 11460.81 81.66 56836.28 88888.00 2018-05-27 06:23:49.409 147 11460.92 81.70 56836.29 88888.00 2018-05-27 06:23:49.909 147 11460.95 81.64 56836.31 88888.00 2018-05-27 06:23:50.409 147 11460.89 81.63 56836.28 88888.00 2018-05-27 06:23:50.909 147 11460.84 81.68 56836.25 88888.00 2018-05-27 06:23:51.409 147 11460.89 81.72 56836.32 88888.00 2018-05-27 06:23:51.909 147 11460.85 81.71 56836.39 88888.00 2018-05-27 06:23:52.409 147 11460.92 81.76 56836.37 88888.00 2018-05-27 06:23:52.909 147 11460.93 81.78 56836.43 88888.00 2018-05-27 06:23:53.409 147 11460.81 81.76 56836.41 88888.00 2018-05-27 06:23:53.909 147 11460.77 81.75 56836.43 88888.00 2018-05-27 06:23:54.409 147 11460.82 81.77 56836.44 88888.00 2018-05-27 06:23:54.909 147 11460.84 81.74 56836.51 88888.00 2018-05-27 06:23:55.409 147 11460.94 81.74 56836.48 88888.00 2018-05-27 06:23:55.909 147 11460.95 81.75 56836.50 88888.00 2018-05-27 06:23:56.409 147 11460.89 81.75 56836.48 88888.00 2018-05-27 06:23:56.909 147 11460.81 81.79 56836.43 88888.00 2018-05-27 06:23:57.909 147 11460.88 81.82 56836.45 88888.00 2018-05-27 06:23:58.409 147 11460.82 81.81 56836.41 88888.00 2018-05-27 06:23:58.909 147 11460.87 81.62 56836.41 88888.00 2018-05-27 06:23:59.409 147 11460.84 81.55 56836.39 88888.00 2018-05-27 06:23:59.909 147 11460.79 81.70 56836.44 88888.00 2018-05-27 06:24:00.409 147 11460.82 81.77 56836.51 88888.00 2018-05-27 06:24:00.909 147 11460.86 81.78 56836.53 88888.00 2018-05-27 06:24:01.409 147 11460.84 81.77 56836.49 88888.00 2018-05-27 06:24:01.909 147 11460.87 81.78 56836.45 88888.00 2018-05-27 06:24:02.409 147 11460.87 81.78 56836.48 88888.00 2018-05-27 06:24:02.909 147 11460.84 81.76 56836.54 88888.00 2018-05-27 06:24:03.409 147 11460.94 81.75 56836.51 88888.00 2018-05-27 06:24:03.909 147 11460.87 81.76 56836.50 88888.00 2018-05-27 06:24:04.409 147 11460.89 81.76 56836.50 88888.00 2018-05-27 06:24:04.909 147 11460.91 81.76 56836.47 88888.00 2018-05-27 06:24:05.409 147 11460.98 81.74 56836.48 88888.00 2018-05-27 06:24:05.909 147 11460.92 81.69 56836.42 88888.00 2018-05-27 06:24:06.409 147 11460.94 81.72 56836.42 88888.00 2018-05-27 06:24:06.909 147 11461.01 81.74 56836.48 88888.00 2018-05-27 06:24:07.409 147 11460.94 81.74 56836.47 88888.00 2018-05-27 06:24:07.909 147 11460.85 81.72 56836.47 88888.00 2018-05-27 06:24:08.409 147 11460.82 81.74 56836.48 88888.00 2018-05-27 06:24:08.909 147 11460.84 81.82 56836.49 88888.00 2018-05-27 06:24:09.409 147 11460.93 81.81 56836.44 88888.00 2018-05-27 06:24:09.909 147 11460.96 81.81 56836.41 88888.00 2018-05-27 06:24:10.409 147 11460.87 81.82 56836.43 88888.00 2018-05-27 06:24:10.909 147 11460.86 81.84 56836.39 88888.00 2018-05-27 06:24:11.409 147 11460.88 81.84 56836.39 88888.00 2018-05-27 06:24:11.909 147 11460.89 81.76 56836.35 88888.00 2018-05-27 06:24:12.409 147 11460.89 81.77 56836.32 88888.00 2018-05-27 06:24:12.909 147 11460.88 81.82 56836.34 88888.00 2018-05-27 06:24:13.409 147 11460.89 81.78 56836.31 88888.00 2018-05-27 06:24:13.909 147 11460.84 81.78 56836.28 88888.00 2018-05-27 06:24:14.409 147 11460.87 81.83 56836.29 88888.00 2018-05-27 06:24:14.909 147 11460.88 81.81 56836.30 88888.00 2018-05-27 06:24:15.409 147 11460.81 81.77 56836.30 88888.00 2018-05-27 06:24:15.909 147 11460.88 81.79 56836.29 88888.00 2018-05-27 06:24:16.409 147 11460.86 81.78 56836.28 88888.00 2018-05-27 06:24:16.909 147 11460.78 81.75 56836.28 88888.00 2018-05-27 06:24:17.409 147 11460.81 81.74 56836.21 88888.00 2018-05-27 06:24:17.909 147 11460.80 81.75 56836.21 88888.00 2018-05-27 06:24:18.409 147 11460.81 81.71 56836.16 88888.00 2018-05-27 06:24:18.909 147 11460.78 81.69 56836.11 88888.00 2018-05-27 06:24:19.409 147 11460.84 81.75 56836.10 88888.00 2018-05-27 06:24:19.909 147 11460.87 81.76 56836.10 88888.00 2018-05-27 06:24:20.409 147 11460.88 81.74 56836.08 88888.00 2018-05-27 06:24:21.409 147 11460.92 81.76 56836.00 88888.00 2018-05-27 06:24:21.909 147 11460.85 81.79 56836.00 88888.00 2018-05-27 06:24:22.409 147 11460.86 81.83 56836.02 88888.00 2018-05-27 06:24:22.909 147 11460.91 81.84 56835.99 88888.00 2018-05-27 06:24:23.409 147 11460.88 81.83 56835.96 88888.00 2018-05-27 06:24:23.909 147 11461.02 81.82 56835.91 88888.00 2018-05-27 06:24:24.409 147 11460.94 81.81 56835.86 88888.00 2018-05-27 06:24:24.909 147 11460.85 81.78 56835.85 88888.00 2018-05-27 06:24:25.409 147 11460.86 81.83 56835.91 88888.00 2018-05-27 06:24:25.909 147 11460.95 81.79 56835.87 88888.00 2018-05-27 06:24:26.409 147 11460.96 81.79 56835.83 88888.00 2018-05-27 06:24:26.909 147 11461.01 81.84 56835.78 88888.00 2018-05-27 06:24:27.409 147 11461.01 81.85 56835.71 88888.00 2018-05-27 06:24:27.909 147 11460.93 81.83 56835.72 88888.00 2018-05-27 06:24:28.409 147 11460.98 81.79 56835.77 88888.00 2018-05-27 06:24:28.909 147 11461.02 81.75 56835.73 88888.00 2018-05-27 06:24:29.409 147 11461.00 81.74 56835.71 88888.00 2018-05-27 06:24:29.909 147 11460.95 81.74 56835.61 88888.00 2018-05-27 06:24:30.409 147 11461.06 81.69 56835.60 88888.00 2018-05-27 06:24:30.909 147 11461.07 81.70 56835.63 88888.00 2018-05-27 06:24:31.409 147 11461.01 81.70 56835.59 88888.00 2018-05-27 06:24:31.909 147 11461.01 81.71 56835.59 88888.00 2018-05-27 06:24:32.409 147 11460.96 81.71 56835.58 88888.00 2018-05-27 06:24:32.909 147 11460.93 81.76 56835.49 88888.00 2018-05-27 06:24:33.409 147 11461.03 81.72 56835.46 88888.00 2018-05-27 06:24:33.909 147 11461.03 81.69 56835.45 88888.00 2018-05-27 06:24:34.409 147 11460.99 81.71 56835.40 88888.00 2018-05-27 06:24:34.909 147 11460.99 81.74 56835.36 88888.00 2018-05-27 06:24:35.409 147 11461.07 81.74 56835.38 88888.00 2018-05-27 06:24:35.909 147 11461.02 81.70 56835.39 88888.00 2018-05-27 06:24:36.409 147 11461.02 81.71 56835.35 88888.00 2018-05-27 06:24:36.909 147 11461.13 81.72 56835.33 88888.00 2018-05-27 06:24:37.409 147 11461.02 81.69 56835.29 88888.00 2018-05-27 06:24:37.909 147 11461.02 81.68 56835.28 88888.00 2018-05-27 06:24:38.409 147 11461.01 81.65 56835.31 88888.00 2018-05-27 06:24:38.909 147 11461.00 81.63 56835.27 88888.00 2018-05-27 06:24:39.409 147 11461.03 81.64 56835.17 88888.00 2018-05-27 06:24:39.909 147 11461.07 81.62 56835.15 88888.00 2018-05-27 06:24:40.409 147 11460.98 81.63 56835.14 88888.00 2018-05-27 06:24:40.909 147 11460.99 81.65 56835.16 88888.00 2018-05-27 06:24:41.409 147 11461.10 81.64 56835.16 88888.00 2018-05-27 06:24:41.909 147 11461.07 81.63 56835.16 88888.00 2018-05-27 06:24:42.409 147 11460.98 81.63 56835.16 88888.00 2018-05-27 06:24:42.909 147 11460.96 81.64 56835.19 88888.00 2018-05-27 06:24:43.409 147 11460.96 81.44 56835.19 88888.00 2018-05-27 06:24:43.909 147 11460.99 81.51 56835.12 88888.00 2018-05-27 06:24:44.409 147 11461.12 81.57 56835.07 88888.00 2018-05-27 06:24:44.909 147 11461.08 81.55 56835.07 88888.00 2018-05-27 06:24:45.409 147 11461.05 81.56 56835.02 88888.00 2018-05-27 06:24:45.909 147 11461.05 81.58 56835.08 88888.00 2018-05-27 06:24:46.409 147 11461.02 81.58 56835.10 88888.00 2018-05-27 06:24:46.909 147 11460.89 81.59 56835.07 88888.00 2018-05-27 06:24:47.409 147 11460.93 81.64 56835.06 88888.00 2018-05-27 06:24:47.909 147 11460.98 81.57 56834.95 88888.00 2018-05-27 06:24:48.409 147 11461.01 81.55 56835.00 88888.00 2018-05-27 06:24:48.909 147 11461.01 81.57 56835.01 88888.00 2018-05-27 06:24:49.409 147 11461.02 81.58 56835.00 88888.00 2018-05-27 06:24:49.909 147 11460.96 81.56 56835.00 88888.00 2018-05-27 06:24:50.409 147 11461.05 81.61 56834.95 88888.00 2018-05-27 06:24:50.909 147 11461.08 81.59 56834.99 88888.00 2018-05-27 06:24:51.409 147 11461.06 81.59 56834.99 88888.00 2018-05-27 06:24:51.909 147 11461.03 81.62 56835.01 88888.00 2018-05-27 06:24:52.409 147 11461.05 81.61 56835.02 88888.00 2018-05-27 06:24:52.909 147 11461.06 81.61 56834.97 88888.00 2018-05-27 06:24:53.409 147 11461.02 81.63 56834.99 88888.00 2018-05-27 06:24:53.909 147 11461.07 81.61 56834.95 88888.00 2018-05-27 06:24:54.409 147 11461.01 81.57 56834.97 88888.00 2018-05-27 06:24:54.909 147 11460.95 81.61 56834.91 88888.00 2018-05-27 06:24:55.409 147 11461.07 81.58 56834.86 88888.00 2018-05-27 06:24:55.909 147 11460.98 81.54 56834.84 88888.00 2018-05-27 06:24:56.409 147 11460.98 81.58 56834.87 88888.00 2018-05-27 06:24:56.909 147 11461.06 81.62 56834.91 88888.00 2018-05-27 06:24:57.409 147 11460.98 81.58 56834.90 88888.00 2018-05-27 06:24:57.909 147 11460.93 81.58 56834.87 88888.00 2018-05-27 06:24:58.409 147 11461.01 81.56 56834.84 88888.00 2018-05-27 06:24:58.909 147 11461.07 81.54 56834.82 88888.00 2018-05-27 06:24:59.409 147 11461.02 81.54 56834.82 88888.00 2018-05-27 06:24:59.909 147 11460.96 81.55 56834.87 88888.00 2018-05-27 06:25:00.409 147 11460.95 81.55 56834.80 88888.00 2018-05-27 06:25:00.909 147 11460.93 81.55 56834.78 88888.00 2018-05-27 06:25:01.409 147 11460.87 81.57 56834.76 88888.00 2018-05-27 06:25:01.909 147 11460.96 81.54 56834.72 88888.00 2018-05-27 06:25:02.909 147 11460.89 81.55 56834.75 88888.00 2018-05-27 06:25:03.409 147 11460.93 81.56 56834.69 88888.00 2018-05-27 06:25:03.909 147 11460.82 81.61 56834.70 88888.00 2018-05-27 06:25:04.409 147 11460.89 81.63 56834.64 88888.00 2018-05-27 06:25:04.909 147 11460.94 81.64 56834.65 88888.00 2018-05-27 06:25:05.409 147 11460.91 81.64 56834.64 88888.00 2018-05-27 06:25:05.909 147 11460.92 81.62 56834.64 88888.00 2018-05-27 06:25:06.409 147 11460.93 81.61 56834.59 88888.00 2018-05-27 06:25:06.909 147 11460.91 81.56 56834.59 88888.00 2018-05-27 06:25:07.409 147 11460.98 81.56 56834.62 88888.00 2018-05-27 06:25:07.909 147 11461.01 81.57 56834.70 88888.00 2018-05-27 06:25:08.409 147 11461.01 81.56 56834.71 88888.00 2018-05-27 06:25:08.909 147 11460.98 81.56 56834.69 88888.00 2018-05-27 06:25:09.409 147 11460.98 81.54 56834.63 88888.00 2018-05-27 06:25:09.909 147 11460.98 81.50 56834.59 88888.00 2018-05-27 06:25:10.409 147 11460.91 81.49 56834.63 88888.00 2018-05-27 06:25:10.909 147 11460.88 81.55 56834.65 88888.00 2018-05-27 06:25:11.409 147 11460.93 81.59 56834.59 88888.00 2018-05-27 06:25:11.909 147 11460.87 81.57 56834.54 88888.00 2018-05-27 06:25:12.909 147 11460.98 81.57 56834.54 88888.00 2018-05-27 06:25:13.409 147 11460.89 81.55 56834.50 88888.00 2018-05-27 06:25:13.909 147 11460.89 81.55 56834.49 88888.00 2018-05-27 06:25:14.409 147 11460.87 81.54 56834.51 88888.00 2018-05-27 06:25:14.909 147 11460.89 81.54 56834.51 88888.00 2018-05-27 06:25:15.409 147 11460.95 81.55 56834.49 88888.00 2018-05-27 06:25:15.909 147 11460.99 81.58 56834.49 88888.00 2018-05-27 06:25:16.409 147 11460.92 81.58 56834.49 88888.00 2018-05-27 06:25:16.909 147 11460.95 81.52 56834.46 88888.00 2018-05-27 06:25:17.409 147 11460.92 81.56 56834.46 88888.00 2018-05-27 06:25:17.909 147 11460.87 81.57 56834.48 88888.00 2018-05-27 06:25:18.409 147 11460.92 81.54 56834.46 88888.00 2018-05-27 06:25:18.909 147 11460.96 81.52 56834.40 88888.00 2018-05-27 06:25:19.409 147 11460.88 81.55 56834.36 88888.00 2018-05-27 06:25:19.909 147 11460.84 81.54 56834.38 88888.00 2018-05-27 06:25:20.909 147 11460.85 81.58 56834.46 88888.00 2018-05-27 06:25:21.409 147 11460.82 81.59 56834.42 88888.00 2018-05-27 06:25:21.909 147 11460.82 81.64 56834.35 88888.00 2018-05-27 06:25:22.409 147 11460.82 81.55 56834.33 88888.00 2018-05-27 06:25:22.909 147 11460.81 81.57 56834.37 88888.00 2018-05-27 06:25:23.409 147 11460.85 81.57 56834.40 88888.00 2018-05-27 06:25:23.909 147 11460.87 81.58 56834.42 88888.00 2018-05-27 06:25:24.409 147 11460.84 81.56 56834.42 88888.00 2018-05-27 06:25:24.909 147 11460.85 81.61 56834.36 88888.00 2018-05-27 06:25:25.409 147 11460.84 81.62 56834.31 88888.00 2018-05-27 06:25:25.909 147 11460.74 81.61 56834.36 88888.00 2018-05-27 06:25:26.409 147 11460.84 81.63 56834.39 88888.00 2018-05-27 06:25:26.909 147 11460.84 81.65 56834.38 88888.00 2018-05-27 06:25:27.409 147 11460.80 81.65 56834.35 88888.00 2018-05-27 06:25:27.909 147 11460.73 81.63 56834.37 88888.00 2018-05-27 06:25:28.409 147 11460.74 81.63 56834.38 88888.00 2018-05-27 06:25:28.909 147 11460.77 81.61 56834.39 88888.00 2018-05-27 06:25:29.409 147 11460.80 81.65 56834.43 88888.00 2018-05-27 06:25:29.909 147 11460.79 81.70 56834.38 88888.00 2018-05-27 06:25:30.409 147 11460.80 81.68 56834.36 88888.00 2018-05-27 06:25:30.909 147 11460.80 81.70 56834.36 88888.00 2018-05-27 06:25:31.409 147 11460.80 81.71 56834.35 88888.00 2018-05-27 06:25:31.909 147 11460.77 81.71 56834.35 88888.00 2018-05-27 06:25:32.409 147 11460.71 81.68 56834.33 88888.00 2018-05-27 06:25:32.909 147 11460.78 81.64 56834.25 88888.00 2018-05-27 06:25:33.409 147 11460.81 81.66 56834.26 88888.00 2018-05-27 06:25:33.909 147 11460.77 81.63 56834.27 88888.00 2018-05-27 06:25:34.409 147 11460.86 81.62 56834.29 88888.00 2018-05-27 06:25:34.909 147 11460.85 81.66 56834.31 88888.00 2018-05-27 06:25:35.409 147 11460.75 81.64 56834.26 88888.00 2018-05-27 06:25:35.909 147 11460.75 81.69 56834.32 88888.00 2018-05-27 06:25:36.409 147 11460.75 81.68 56834.31 88888.00 2018-05-27 06:25:36.909 147 11460.78 81.66 56834.30 88888.00 2018-05-27 06:25:37.409 147 11460.77 81.70 56834.24 88888.00 2018-05-27 06:25:37.909 147 11460.71 81.69 56834.26 88888.00 2018-05-27 06:25:38.409 147 11460.75 81.69 56834.31 88888.00 2018-05-27 06:25:38.909 147 11460.74 81.71 56834.38 88888.00 2018-05-27 06:25:39.409 147 11460.80 81.71 56834.37 88888.00 2018-05-27 06:25:39.909 147 11460.80 81.70 56834.35 88888.00 2018-05-27 06:25:40.409 147 11460.84 81.71 56834.39 88888.00 2018-05-27 06:25:40.909 147 11460.86 81.69 56834.35 88888.00 2018-05-27 06:25:41.409 147 11460.80 81.63 56834.33 88888.00 2018-05-27 06:25:41.909 147 11460.71 81.64 56834.32 88888.00 2018-05-27 06:25:42.409 147 11460.80 81.66 56834.36 88888.00 2018-05-27 06:25:42.909 147 11460.75 81.69 56834.35 88888.00 2018-05-27 06:25:43.409 147 11460.67 81.70 56834.31 88888.00 2018-05-27 06:25:44.409 147 11460.72 81.71 56834.31 88888.00 2018-05-27 06:25:44.909 147 11460.71 81.74 56834.36 88888.00 2018-05-27 06:25:45.409 147 11460.72 81.77 56834.37 88888.00 2018-05-27 06:25:45.909 147 11460.68 81.74 56834.32 88888.00 2018-05-27 06:25:46.409 147 11460.70 81.75 56834.38 88888.00 2018-05-27 06:25:46.909 147 11460.72 81.78 56834.33 88888.00 2018-05-27 06:25:47.409 147 11460.65 81.78 56834.29 88888.00 2018-05-27 06:25:47.909 147 11460.59 81.79 56834.33 88888.00 2018-05-27 06:25:48.409 147 11460.68 81.82 56834.36 88888.00 2018-05-27 06:25:48.909 147 11460.67 81.79 56834.33 88888.00 2018-05-27 06:25:49.410 147 11460.61 81.82 56834.35 88888.00 2018-05-27 06:25:49.910 147 11460.67 81.84 56834.32 88888.00 2018-05-27 06:25:50.410 147 11460.80 81.83 56834.31 88888.00 2018-05-27 06:25:50.910 147 11460.71 81.78 56834.26 88888.00 2018-05-27 06:25:51.410 147 11460.61 81.78 56834.22 88888.00 2018-05-27 06:25:51.910 147 11460.61 81.77 56834.19 88888.00 2018-05-27 06:25:52.410 147 11460.68 81.84 56834.23 88888.00 2018-05-27 06:25:52.910 147 11460.73 81.83 56834.29 88888.00 2018-05-27 06:25:53.410 147 11460.73 81.84 56834.29 88888.00 2018-05-27 06:25:54.410 147 11460.67 81.86 56834.33 88888.00 2018-05-27 06:25:54.910 147 11460.72 81.85 56834.36 88888.00 2018-05-27 06:25:55.410 147 11460.66 81.83 56834.40 88888.00 2018-05-27 06:25:55.910 147 11460.60 81.86 56834.38 88888.00 2018-05-27 06:25:56.410 147 11460.66 81.86 56834.31 88888.00 2018-05-27 06:25:56.910 147 11460.68 81.84 56834.31 88888.00 2018-05-27 06:25:57.410 147 11460.66 81.83 56834.31 88888.00 2018-05-27 06:25:57.910 147 11460.70 81.88 56834.35 88888.00 2018-05-27 06:25:58.410 147 11460.63 81.92 56834.36 88888.00 2018-05-27 06:25:58.910 147 11460.56 81.93 56834.39 88888.00 2018-05-27 06:25:59.410 147 11460.65 81.88 56834.42 88888.00 2018-05-27 06:25:59.910 147 11460.67 81.85 56834.44 88888.00 2018-05-27 06:26:00.410 147 11460.64 81.88 56834.45 88888.00 2018-05-27 06:26:00.910 147 11460.65 81.90 56834.44 88888.00 2018-05-27 06:26:01.410 147 11460.65 81.88 56834.39 88888.00 2018-05-27 06:26:01.910 147 11460.64 81.92 56834.43 88888.00 2018-05-27 06:26:02.410 147 11460.65 81.93 56834.44 88888.00 2018-05-27 06:26:02.910 147 11460.65 81.93 56834.50 88888.00 2018-05-27 06:26:03.410 147 11460.64 81.92 56834.55 88888.00 2018-05-27 06:26:03.910 147 11460.63 81.95 56834.57 88888.00 2018-05-27 06:26:04.410 147 11460.61 81.93 56834.51 88888.00 2018-05-27 06:26:04.910 147 11460.64 81.93 56834.51 88888.00 2018-05-27 06:26:05.410 147 11460.68 81.96 56834.49 88888.00 2018-05-27 06:26:05.910 147 11460.59 81.96 56834.50 88888.00 2018-05-27 06:26:06.410 147 11460.53 81.90 56834.51 88888.00 2018-05-27 06:26:06.910 147 11460.59 81.89 56834.52 88888.00 2018-05-27 06:26:07.410 147 11460.61 81.92 56834.54 88888.00 2018-05-27 06:26:07.910 147 11460.57 81.92 56834.56 88888.00 2018-05-27 06:26:08.410 147 11460.66 81.91 56834.58 88888.00 2018-05-27 06:26:08.910 147 11460.70 81.96 56834.62 88888.00 2018-05-27 06:26:09.410 147 11460.60 81.95 56834.62 88888.00 2018-05-27 06:26:09.910 147 11460.60 81.97 56834.64 88888.00 2018-05-27 06:26:10.410 147 11460.64 81.92 56834.56 88888.00 2018-05-27 06:26:10.910 147 11460.63 81.90 56834.56 88888.00 2018-05-27 06:26:11.410 147 11460.59 81.93 56834.62 88888.00 2018-05-27 06:26:11.910 147 11460.60 81.97 56834.56 88888.00 2018-05-27 06:26:12.410 147 11460.61 81.95 56834.59 88888.00 2018-05-27 06:26:12.910 147 11460.57 81.98 56834.69 88888.00 2018-05-27 06:26:13.410 147 11460.70 82.00 56834.68 88888.00 2018-05-27 06:26:13.910 147 11460.65 81.97 56834.65 88888.00 2018-05-27 06:26:14.410 147 11460.57 81.98 56834.70 88888.00 2018-05-27 06:26:14.910 147 11460.70 81.99 56834.78 88888.00 2018-05-27 06:26:15.410 147 11460.63 82.00 56834.75 88888.00 2018-05-27 06:26:15.910 147 11460.49 82.02 56834.69 88888.00 2018-05-27 06:26:16.410 147 11460.56 81.99 56834.69 88888.00 2018-05-27 06:26:16.910 147 11460.59 81.93 56834.68 88888.00 2018-05-27 06:26:17.410 147 11460.52 81.99 56834.75 88888.00 2018-05-27 06:26:17.910 147 11460.54 82.02 56834.78 88888.00 2018-05-27 06:26:18.410 147 11460.50 81.99 56834.80 88888.00 2018-05-27 06:26:18.910 147 11460.50 82.00 56834.75 88888.00 2018-05-27 06:26:19.410 147 11460.58 82.02 56834.84 88888.00 2018-05-27 06:26:19.910 147 11460.57 81.98 56834.80 88888.00 2018-05-27 06:26:20.410 147 11460.44 81.97 56834.82 88888.00 2018-05-27 06:26:20.910 147 11460.45 81.98 56834.86 88888.00 2018-05-27 06:26:21.410 147 11460.47 81.98 56834.86 88888.00 2018-05-27 06:26:21.910 147 11460.49 81.97 56834.88 88888.00 2018-05-27 06:26:22.410 147 11460.44 82.00 56834.88 88888.00 2018-05-27 06:26:22.910 147 11460.53 81.97 56834.83 88888.00 2018-05-27 06:26:23.410 147 11460.51 81.97 56834.87 88888.00 2018-05-27 06:26:23.910 147 11460.49 81.99 56834.94 88888.00 2018-05-27 06:26:24.410 147 11460.47 81.96 56834.93 88888.00 2018-05-27 06:26:24.910 147 11460.43 81.92 56834.94 88888.00 2018-05-27 06:26:26.410 147 11460.38 81.88 56834.84 88888.00 2018-05-27 06:26:26.910 147 11460.39 81.85 56834.84 88888.00 2018-05-27 06:26:27.410 147 11460.45 81.89 56834.86 88888.00 2018-05-27 06:26:27.910 147 11460.43 81.90 56834.88 88888.00 2018-05-27 06:26:28.410 147 11460.49 81.90 56834.96 88888.00 2018-05-27 06:26:28.910 147 11460.49 81.90 56834.97 88888.00 2018-05-27 06:26:29.410 147 11460.41 81.86 56834.90 88888.00 2018-05-27 06:26:29.910 147 11460.37 81.90 56834.93 88888.00 2018-05-27 06:26:30.410 147 11460.47 81.91 56834.93 88888.00 2018-05-27 06:26:30.910 147 11460.46 81.82 56834.89 88888.00 2018-05-27 06:26:31.410 147 11460.40 81.83 56834.87 88888.00 2018-05-27 06:26:31.910 147 11460.51 81.88 56834.84 88888.00 2018-05-27 06:26:32.410 147 11460.58 81.83 56834.80 88888.00 2018-05-27 06:26:32.910 147 11460.47 81.86 56834.87 88888.00 2018-05-27 06:26:33.910 147 11460.50 81.93 56834.91 88888.00 2018-05-27 06:26:34.410 147 11460.41 81.99 56834.95 88888.00 2018-05-27 06:26:34.910 147 11460.44 81.97 56835.00 88888.00 2018-05-27 06:26:35.410 147 11460.44 81.95 56834.93 88888.00 2018-05-27 06:26:35.910 147 11460.39 81.95 56834.94 88888.00 2018-05-27 06:26:36.410 147 11460.38 81.96 56834.96 88888.00 2018-05-27 06:26:36.910 147 11460.46 81.95 56834.95 88888.00 2018-05-27 06:26:37.410 147 11460.43 81.99 56834.95 88888.00 2018-05-27 06:26:37.910 147 11460.43 82.08 56834.95 88888.00 2018-05-27 06:26:38.410 147 11460.50 82.03 56834.96 88888.00 2018-05-27 06:26:38.910 147 11460.44 82.00 56834.93 88888.00 2018-05-27 06:26:39.410 147 11460.43 82.08 56834.94 88888.00 2018-05-27 06:26:39.910 147 11460.49 82.11 56834.97 88888.00 2018-05-27 06:26:40.410 147 11460.44 82.11 56834.99 88888.00 2018-05-27 06:26:40.910 147 11460.39 82.11 56834.97 88888.00 2018-05-27 06:26:41.410 147 11460.51 82.09 56834.96 88888.00 2018-05-27 06:26:41.910 147 11460.49 82.06 56834.97 88888.00 2018-05-27 06:26:42.410 147 11460.33 82.08 56834.96 88888.00 2018-05-27 06:26:42.910 147 11460.43 82.08 56834.97 88888.00 2018-05-27 06:26:43.410 147 11460.43 82.09 56834.96 88888.00 2018-05-27 06:26:43.910 147 11460.38 82.12 56834.95 88888.00 2018-05-27 06:26:44.410 147 11460.40 82.10 56834.97 88888.00 2018-05-27 06:26:44.910 147 11460.36 82.05 56834.95 88888.00 2018-05-27 06:26:45.410 147 11460.38 82.06 56835.00 88888.00 2018-05-27 06:26:45.910 147 11460.34 82.08 56835.03 88888.00 2018-05-27 06:26:46.410 147 11460.33 82.06 56834.99 88888.00 2018-05-27 06:26:46.910 147 11460.36 82.09 56834.99 88888.00 2018-05-27 06:26:47.410 147 11460.38 82.08 56834.97 88888.00 2018-05-27 06:26:47.910 147 11460.36 82.06 56835.02 88888.00 2018-05-27 06:26:48.410 147 11460.31 82.03 56835.01 88888.00 2018-05-27 06:26:48.910 147 11460.29 82.09 56835.01 88888.00 2018-05-27 06:26:49.410 147 11460.30 82.11 56835.03 88888.00 2018-05-27 06:26:49.910 147 11460.31 82.13 56835.02 88888.00 2018-05-27 06:26:50.410 147 11460.30 82.12 56835.04 88888.00 2018-05-27 06:26:50.910 147 11460.33 82.12 56835.03 88888.00 2018-05-27 06:26:51.410 147 11460.36 82.11 56835.02 88888.00 2018-05-27 06:26:51.910 147 11460.33 82.03 56835.08 88888.00 2018-05-27 06:26:52.410 147 11460.37 81.93 56835.03 88888.00 2018-05-27 06:26:52.910 147 11460.34 82.04 56834.96 88888.00 2018-05-27 06:26:53.410 147 11460.27 82.08 56835.04 88888.00 2018-05-27 06:26:53.910 147 11460.31 82.06 56835.03 88888.00 2018-05-27 06:26:54.410 147 11460.29 82.02 56835.02 88888.00 2018-05-27 06:26:54.910 147 11460.27 82.04 56835.03 88888.00 2018-05-27 06:26:55.410 147 11460.30 82.09 56835.07 88888.00 2018-05-27 06:26:55.910 147 11460.25 82.04 56835.03 88888.00 2018-05-27 06:26:56.410 147 11460.25 82.05 56835.04 88888.00 2018-05-27 06:26:57.410 147 11460.29 81.96 56835.10 88888.00 2018-05-27 06:26:57.910 147 11460.25 81.95 56835.13 88888.00 2018-05-27 06:26:58.410 147 11460.37 81.99 56835.14 88888.00 2018-05-27 06:26:58.910 147 11460.29 81.98 56835.13 88888.00 2018-05-27 06:26:59.410 147 11460.17 81.95 56835.14 88888.00 2018-05-27 06:26:59.910 147 11460.19 81.97 56835.13 88888.00 2018-05-27 06:27:00.410 147 11460.30 81.98 56835.19 88888.00 2018-05-27 06:27:00.910 147 11460.27 81.95 56835.13 88888.00 2018-05-27 06:27:01.410 147 11460.34 81.96 56835.08 88888.00 2018-05-27 06:27:01.910 147 11460.34 81.98 56835.12 88888.00 2018-05-27 06:27:02.410 147 11460.24 81.95 56835.17 88888.00 2018-05-27 06:27:02.910 147 11460.19 81.95 56835.17 88888.00 2018-05-27 06:27:03.410 147 11460.23 81.98 56835.26 88888.00 2018-05-27 06:27:03.910 147 11460.22 81.99 56835.32 88888.00 2018-05-27 06:27:04.410 147 11460.27 82.00 56835.33 88888.00 2018-05-27 06:27:04.910 147 11460.36 81.97 56835.29 88888.00 2018-05-27 06:27:05.410 147 11460.29 81.95 56835.26 88888.00 2018-05-27 06:27:05.910 147 11460.24 81.96 56835.26 88888.00 2018-05-27 06:27:06.410 147 11460.32 81.96 56835.27 88888.00 2018-05-27 06:27:06.910 147 11460.24 81.97 56835.26 88888.00 2018-05-27 06:27:07.410 147 11460.19 81.95 56835.19 88888.00 2018-05-27 06:27:07.910 147 11460.23 81.92 56835.31 88888.00 2018-05-27 06:27:08.410 147 11460.24 81.91 56835.35 88888.00 2018-05-27 06:27:08.910 147 11460.20 81.89 56835.29 88888.00 2018-05-27 06:27:09.410 147 11460.17 81.92 56835.27 88888.00 2018-05-27 06:27:09.910 147 11460.25 81.92 56835.28 88888.00 2018-05-27 06:27:10.410 147 11460.22 81.92 56835.31 88888.00 2018-05-27 06:27:10.910 147 11460.22 81.95 56835.27 88888.00 2018-05-27 06:27:11.410 147 11460.27 81.89 56835.25 88888.00 2018-05-27 06:27:11.910 147 11460.19 81.90 56835.23 88888.00 2018-05-27 06:27:12.410 147 11460.20 81.90 56835.22 88888.00 2018-05-27 06:27:12.910 147 11460.32 81.89 56835.27 88888.00 2018-05-27 06:27:13.410 147 11460.23 81.84 56835.26 88888.00 2018-05-27 06:27:13.910 147 11460.22 81.85 56835.21 88888.00 2018-05-27 06:27:14.410 147 11460.30 81.88 56835.23 88888.00 2018-05-27 06:27:14.910 147 11460.25 81.86 56835.22 88888.00 2018-05-27 06:27:15.410 147 11460.20 81.86 56835.27 88888.00 2018-05-27 06:27:15.910 147 11460.26 81.84 56835.28 88888.00 2018-05-27 06:27:16.410 147 11460.23 81.85 56835.26 88888.00 2018-05-27 06:27:16.910 147 11460.17 81.85 56835.23 88888.00 2018-05-27 06:27:17.410 147 11460.19 81.86 56835.20 88888.00 2018-05-27 06:27:17.910 147 11460.25 81.88 56835.19 88888.00 2018-05-27 06:27:18.410 147 11460.24 81.91 56835.21 88888.00 2018-05-27 06:27:18.910 147 11460.25 81.93 56835.20 88888.00 2018-05-27 06:27:19.410 147 11460.20 81.96 56835.17 88888.00 2018-05-27 06:27:19.910 147 11460.13 81.95 56835.16 88888.00 2018-05-27 06:27:20.410 147 11460.13 81.95 56835.16 88888.00 2018-05-27 06:27:20.910 147 11460.24 81.93 56835.16 88888.00 2018-05-27 06:27:21.410 147 11460.17 81.91 56835.16 88888.00 2018-05-27 06:27:21.910 147 11460.24 81.96 56835.17 88888.00 2018-05-27 06:27:22.410 147 11460.24 81.92 56835.16 88888.00 2018-05-27 06:27:22.910 147 11460.24 81.92 56835.16 88888.00 2018-05-27 06:27:23.410 147 11460.26 81.92 56835.19 88888.00 2018-05-27 06:27:23.910 147 11460.29 81.91 56835.21 88888.00 2018-05-27 06:27:24.410 147 11460.23 81.93 56835.17 88888.00 2018-05-27 06:27:24.910 147 11460.23 81.97 56835.23 88888.00 2018-05-27 06:27:25.410 147 11460.26 82.00 56835.31 88888.00 2018-05-27 06:27:25.910 147 11460.22 82.00 56835.28 88888.00 2018-05-27 06:27:26.410 147 11460.22 82.03 56835.28 88888.00 2018-05-27 06:27:26.910 147 11460.30 81.97 56835.29 88888.00 2018-05-27 06:27:27.410 147 11460.26 81.92 56835.26 88888.00 2018-05-27 06:27:27.910 147 11460.23 81.98 56835.26 88888.00 2018-05-27 06:27:28.410 147 11460.33 81.98 56835.28 88888.00 2018-05-27 06:27:28.910 147 11460.32 81.95 56835.35 88888.00 2018-05-27 06:27:29.410 147 11460.30 81.95 56835.34 88888.00 2018-05-27 06:27:29.910 147 11460.30 81.95 56835.34 88888.00 2018-05-27 06:27:30.410 147 11460.30 81.93 56835.38 88888.00 2018-05-27 06:27:30.910 147 11460.30 81.97 56835.35 88888.00 2018-05-27 06:27:31.410 147 11460.27 81.97 56835.40 88888.00 2018-05-27 06:27:31.910 147 11460.15 81.91 56835.39 88888.00 2018-05-27 06:27:32.410 147 11460.17 81.92 56835.40 88888.00 2018-05-27 06:27:32.910 147 11460.25 81.91 56835.39 88888.00 2018-05-27 06:27:33.410 147 11460.27 81.93 56835.42 88888.00 2018-05-27 06:27:33.910 147 11460.18 81.93 56835.36 88888.00 2018-05-27 06:27:34.410 147 11460.27 81.91 56835.36 88888.00 2018-05-27 06:27:34.910 147 11460.34 81.86 56835.35 88888.00 2018-05-27 06:27:35.410 147 11460.27 81.90 56835.34 88888.00 2018-05-27 06:27:35.910 147 11460.27 81.92 56835.39 88888.00 2018-05-27 06:27:36.410 147 11460.36 81.92 56835.40 88888.00 2018-05-27 06:27:36.910 147 11460.32 81.89 56835.45 88888.00 2018-05-27 06:27:37.410 147 11460.27 81.90 56835.47 88888.00 2018-05-27 06:27:37.910 147 11460.27 81.95 56835.46 88888.00 2018-05-27 06:27:38.410 147 11460.22 81.93 56835.46 88888.00 2018-05-27 06:27:38.910 147 11460.19 81.96 56835.54 88888.00 2018-05-27 06:27:39.410 147 11460.31 81.92 56835.60 88888.00 2018-05-27 06:27:39.910 147 11460.27 81.91 56835.60 88888.00 2018-05-27 06:27:40.410 147 11460.22 81.98 56835.58 88888.00 2018-05-27 06:27:40.910 147 11460.33 81.98 56835.61 88888.00 2018-05-27 06:27:41.410 147 11460.30 81.97 56835.67 88888.00 2018-05-27 06:27:41.910 147 11460.32 81.99 56835.67 88888.00 2018-05-27 06:27:42.410 147 11460.32 81.98 56835.70 88888.00 2018-05-27 06:27:42.910 147 11460.29 81.97 56835.64 88888.00 2018-05-27 06:27:43.410 147 11460.32 81.96 56835.71 88888.00 2018-05-27 06:27:43.910 147 11460.36 81.99 56835.76 88888.00 2018-05-27 06:27:44.410 147 11460.40 81.99 56835.71 88888.00 2018-05-27 06:27:44.910 147 11460.38 81.98 56835.67 88888.00 2018-05-27 06:27:45.410 147 11460.39 81.99 56835.71 88888.00 2018-05-27 06:27:45.910 147 11460.43 81.95 56835.74 88888.00 2018-05-27 06:27:46.410 147 11460.36 81.93 56835.71 88888.00 2018-05-27 06:27:46.910 147 11460.37 81.97 56835.77 88888.00 2018-05-27 06:27:47.410 147 11460.39 81.98 56835.79 88888.00 2018-05-27 06:27:47.910 147 11460.34 81.96 56835.84 88888.00 2018-05-27 06:27:48.910 147 11460.31 81.95 56835.81 88888.00 2018-05-27 06:27:49.410 147 11460.30 81.95 56835.84 88888.00 2018-05-27 06:27:49.910 147 11460.31 81.99 56835.86 88888.00 2018-05-27 06:27:50.410 147 11460.39 81.96 56835.96 88888.00 2018-05-27 06:27:50.910 147 11460.40 81.90 56835.92 88888.00 2018-05-27 06:27:51.410 147 11460.44 81.90 56835.87 88888.00 2018-05-27 06:27:51.910 147 11460.45 81.92 56835.87 88888.00 2018-05-27 06:27:52.410 147 11460.38 81.85 56835.86 88888.00 2018-05-27 06:27:52.910 147 11460.31 81.82 56835.86 88888.00 2018-05-27 06:27:53.410 147 11460.38 81.84 56835.87 88888.00 2018-05-27 06:27:53.911 147 11460.38 81.90 56835.92 88888.00 2018-05-27 06:27:54.411 147 11460.34 81.90 56835.91 88888.00 2018-05-27 06:27:54.911 147 11460.40 81.89 56835.94 88888.00 2018-05-27 06:27:55.411 147 11460.43 81.84 56835.94 88888.00 2018-05-27 06:27:55.911 147 11460.33 81.86 56835.90 88888.00 2018-05-27 06:27:56.411 147 11460.41 81.90 56835.92 88888.00 2018-05-27 06:27:56.911 147 11460.43 81.83 56835.96 88888.00 2018-05-27 06:27:57.411 147 11460.43 81.84 56835.97 88888.00 2018-05-27 06:27:57.911 147 11460.49 81.86 56835.98 88888.00 2018-05-27 06:27:58.411 147 11460.47 81.83 56835.96 88888.00 2018-05-27 06:27:58.911 147 11460.44 81.81 56835.92 88888.00 2018-05-27 06:27:59.411 147 11460.51 81.84 56835.92 88888.00 2018-05-27 06:27:59.911 147 11460.51 81.83 56835.90 88888.00 2018-05-27 06:28:00.411 147 11460.45 81.86 56835.94 88888.00 2018-05-27 06:28:00.911 147 11460.49 81.86 56835.97 88888.00 2018-05-27 06:28:01.411 147 11460.46 81.84 56835.96 88888.00 2018-05-27 06:28:01.911 147 11460.40 81.84 56835.93 88888.00 2018-05-27 06:28:02.411 147 11460.36 81.84 56835.91 88888.00 2018-05-27 06:28:02.911 147 11460.47 81.85 56835.89 88888.00 2018-05-27 06:28:03.411 147 11460.46 81.84 56835.87 88888.00 2018-05-27 06:28:03.911 147 11460.44 81.86 56835.92 88888.00 2018-05-27 06:28:04.411 147 11460.46 81.84 56836.00 88888.00 2018-05-27 06:28:04.911 147 11460.51 81.78 56836.02 88888.00 2018-05-27 06:28:05.411 147 11460.43 81.82 56836.06 88888.00 2018-05-27 06:28:05.911 147 11460.47 81.83 56836.06 88888.00 2018-05-27 06:28:06.411 147 11460.51 81.78 56836.03 88888.00 2018-05-27 06:28:06.911 147 11460.50 81.79 56835.97 88888.00 2018-05-27 06:28:07.411 147 11460.50 81.77 56836.00 88888.00 2018-05-27 06:28:07.911 147 11460.52 81.76 56835.99 88888.00 2018-05-27 06:28:08.411 147 11460.47 81.76 56836.06 88888.00 2018-05-27 06:28:08.911 147 11460.47 81.79 56836.09 88888.00 2018-05-27 06:28:09.411 147 11460.53 81.76 56835.99 88888.00 2018-05-27 06:28:09.911 147 11460.49 81.75 56836.00 88888.00 2018-05-27 06:28:10.411 147 11460.50 81.75 56836.05 88888.00 2018-05-27 06:28:10.911 147 11460.57 81.77 56836.10 88888.00 2018-05-27 06:28:11.411 147 11460.53 81.77 56836.03 88888.00 2018-05-27 06:28:11.911 147 11460.51 81.78 56836.05 88888.00 2018-05-27 06:28:12.411 147 11460.54 81.76 56836.05 88888.00 2018-05-27 06:28:12.911 147 11460.52 81.77 56836.06 88888.00 2018-05-27 06:28:13.411 147 11460.52 81.77 56836.08 88888.00 2018-05-27 06:28:13.911 147 11460.51 81.74 56836.05 88888.00 2018-05-27 06:28:14.411 147 11460.43 81.70 56836.11 88888.00 2018-05-27 06:28:14.911 147 11460.43 81.74 56836.11 88888.00 2018-05-27 06:28:15.411 147 11460.49 81.76 56836.15 88888.00 2018-05-27 06:28:15.911 147 11460.49 81.74 56836.19 88888.00 2018-05-27 06:28:16.411 147 11460.45 81.74 56836.21 88888.00 2018-05-27 06:28:16.911 147 11460.53 81.74 56836.16 88888.00 2018-05-27 06:28:17.411 147 11460.56 81.70 56836.16 88888.00 2018-05-27 06:28:17.911 147 11460.49 81.72 56836.15 88888.00 2018-05-27 06:28:18.411 147 11460.54 81.71 56836.16 88888.00 2018-05-27 06:28:18.911 147 11460.57 81.69 56836.16 88888.00 2018-05-27 06:28:19.411 147 11460.50 81.68 56836.21 88888.00 2018-05-27 06:28:20.411 147 11460.50 81.77 56836.25 88888.00 2018-05-27 06:28:20.911 147 11460.50 81.76 56836.23 88888.00 2018-05-27 06:28:21.411 147 11460.51 81.75 56836.26 88888.00 2018-05-27 06:28:21.911 147 11460.57 81.71 56836.26 88888.00 2018-05-27 06:28:22.411 147 11460.56 81.71 56836.22 88888.00 2018-05-27 06:28:22.911 147 11460.54 81.74 56836.22 88888.00 2018-05-27 06:28:23.411 147 11460.60 81.74 56836.24 88888.00 2018-05-27 06:28:23.911 147 11460.58 81.71 56836.24 88888.00 2018-05-27 06:28:24.411 147 11460.52 81.74 56836.29 88888.00 2018-05-27 06:28:24.911 147 11460.52 81.75 56836.28 88888.00 2018-05-27 06:28:25.411 147 11460.53 81.74 56836.29 88888.00 2018-05-27 06:28:25.911 147 11460.56 81.68 56836.28 88888.00 2018-05-27 06:28:26.411 147 11460.64 81.69 56836.28 88888.00 2018-05-27 06:28:26.911 147 11460.65 81.70 56836.28 88888.00 2018-05-27 06:28:27.411 147 11460.56 81.71 56836.25 88888.00 2018-05-27 06:28:27.911 147 11460.61 81.68 56836.26 88888.00 2018-05-27 06:28:28.411 147 11460.63 81.64 56836.24 88888.00 2018-05-27 06:28:28.911 147 11460.57 81.66 56836.22 88888.00 2018-05-27 06:28:29.411 147 11460.66 81.65 56836.18 88888.00 2018-05-27 06:28:29.911 147 11460.64 81.63 56836.21 88888.00 2018-05-27 06:28:30.411 147 11460.61 81.64 56836.21 88888.00 2018-05-27 06:28:30.911 147 11460.60 81.63 56836.24 88888.00 2018-05-27 06:28:31.411 147 11460.58 81.61 56836.23 88888.00 2018-05-27 06:28:31.911 147 11460.61 81.63 56836.22 88888.00 2018-05-27 06:28:32.411 147 11460.59 81.69 56836.28 88888.00 2018-05-27 06:28:32.911 147 11460.59 81.74 56836.28 88888.00 2018-05-27 06:28:33.411 147 11460.50 81.72 56836.32 88888.00 2018-05-27 06:28:33.911 147 11460.51 81.70 56836.25 88888.00 2018-05-27 06:28:34.411 147 11460.59 81.66 56836.30 88888.00 2018-05-27 06:28:34.911 147 11460.60 81.61 56836.31 88888.00 2018-05-27 06:28:35.411 147 11460.61 81.63 56836.23 88888.00 2018-05-27 06:28:35.911 147 11460.72 81.66 56836.25 88888.00 2018-05-27 06:28:36.411 147 11460.67 81.63 56836.26 88888.00 2018-05-27 06:28:36.911 147 11460.63 81.64 56836.24 88888.00 2018-05-27 06:28:37.411 147 11460.63 81.62 56836.22 88888.00 2018-05-27 06:28:37.911 147 11460.59 81.58 56836.16 88888.00 2018-05-27 06:28:38.411 147 11460.61 81.59 56836.21 88888.00 2018-05-27 06:28:38.911 147 11460.65 81.63 56836.23 88888.00 2018-05-27 06:28:39.411 147 11460.59 81.59 56836.17 88888.00 2018-05-27 06:28:39.911 147 11460.56 81.59 56836.09 88888.00 2018-05-27 06:28:40.411 147 11460.70 81.62 56836.10 88888.00 2018-05-27 06:28:40.911 147 11460.72 81.62 56836.10 88888.00 2018-05-27 06:28:41.411 147 11460.66 81.62 56836.11 88888.00 2018-05-27 06:28:41.911 147 11460.66 81.61 56836.11 88888.00 2018-05-27 06:28:42.411 147 11460.74 81.56 56836.10 88888.00 2018-05-27 06:28:42.911 147 11460.70 81.51 56836.11 88888.00 2018-05-27 06:28:43.411 147 11460.71 81.55 56836.17 88888.00 2018-05-27 06:28:43.911 147 11460.74 81.58 56836.08 88888.00 2018-05-27 06:28:44.411 147 11460.70 81.57 56835.97 88888.00 2018-05-27 06:28:44.911 147 11460.74 81.58 56836.00 88888.00 2018-05-27 06:28:45.411 147 11460.80 81.55 56836.04 88888.00 2018-05-27 06:28:45.911 147 11460.73 81.50 56836.00 88888.00 2018-05-27 06:28:46.411 147 11460.66 81.52 56835.99 88888.00 2018-05-27 06:28:46.911 147 11460.68 81.56 56835.99 88888.00 2018-05-27 06:28:47.411 147 11460.63 81.57 56835.92 88888.00 2018-05-27 06:28:47.911 147 11460.65 81.57 56835.92 88888.00 2018-05-27 06:28:48.411 147 11460.75 81.56 56835.93 88888.00 2018-05-27 06:28:48.911 147 11460.66 81.52 56835.91 88888.00 2018-05-27 06:28:49.411 147 11460.60 81.58 56835.92 88888.00 2018-05-27 06:28:49.911 147 11460.73 81.55 56835.85 88888.00 2018-05-27 06:28:50.411 147 11460.68 81.52 56835.84 88888.00 2018-05-27 06:28:50.911 147 11460.60 81.50 56835.81 88888.00 2018-05-27 06:28:52.411 147 11460.60 81.44 56835.74 88888.00 2018-05-27 06:28:52.911 147 11460.70 81.47 56835.74 88888.00 2018-05-27 06:28:53.411 147 11460.68 81.43 56835.71 88888.00 2018-05-27 06:28:53.911 147 11460.65 81.48 56835.68 88888.00 2018-05-27 06:28:54.411 147 11460.65 81.49 56835.71 88888.00 2018-05-27 06:28:54.911 147 11460.63 81.45 56835.72 88888.00 2018-05-27 06:28:55.411 147 11460.61 81.38 56835.72 88888.00 2018-05-27 06:28:55.911 147 11460.63 81.36 56835.74 88888.00 2018-05-27 06:28:56.411 147 11460.66 81.36 56835.67 88888.00 2018-05-27 06:28:56.911 147 11460.65 81.36 56835.65 88888.00 2018-05-27 06:28:57.411 147 11460.71 81.37 56835.68 88888.00 2018-05-27 06:28:57.911 147 11460.75 81.37 56835.70 88888.00 2018-05-27 06:28:58.411 147 11460.74 81.32 56835.68 88888.00 2018-05-27 06:28:58.911 147 11460.77 81.32 56835.67 88888.00 2018-05-27 06:28:59.411 147 11460.85 81.28 56835.66 88888.00 2018-05-27 06:28:59.911 147 11460.79 81.36 56835.65 88888.00 2018-05-27 06:29:00.411 147 11460.74 81.43 56835.67 88888.00 2018-05-27 06:29:00.911 147 11460.82 81.45 56835.71 88888.00 2018-05-27 06:29:01.911 147 11460.79 81.42 56835.67 88888.00 2018-05-27 06:29:02.411 147 11460.81 81.48 56835.63 88888.00 2018-05-27 06:29:02.911 147 11460.85 81.48 56835.63 88888.00 2018-05-27 06:29:03.411 147 11460.79 81.52 56835.66 88888.00 2018-05-27 06:29:03.911 147 11460.86 81.55 56835.66 88888.00 2018-05-27 06:29:04.411 147 11460.88 81.49 56835.66 88888.00 2018-05-27 06:29:04.911 147 11460.77 81.47 56835.63 88888.00 2018-05-27 06:29:05.411 147 11460.78 81.48 56835.66 88888.00 2018-05-27 06:29:05.911 147 11460.88 81.44 56835.64 88888.00 2018-05-27 06:29:06.411 147 11460.91 81.42 56835.61 88888.00 2018-05-27 06:29:06.911 147 11460.92 81.47 56835.64 88888.00 2018-05-27 06:29:07.411 147 11460.95 81.49 56835.64 88888.00 2018-05-27 06:29:07.911 147 11460.94 81.54 56835.60 88888.00 2018-05-27 06:29:08.411 147 11460.87 81.57 56835.58 88888.00 2018-05-27 06:29:08.911 147 11460.87 81.55 56835.64 88888.00 2018-05-27 06:29:09.911 147 11460.89 81.54 56835.66 88888.00 2018-05-27 06:29:10.411 147 11460.96 81.54 56835.64 88888.00 2018-05-27 06:29:10.911 147 11460.96 81.52 56835.70 88888.00 2018-05-27 06:29:11.411 147 11460.96 81.51 56835.72 88888.00 2018-05-27 06:29:11.911 147 11460.93 81.56 56835.76 88888.00 2018-05-27 06:29:12.411 147 11460.87 81.56 56835.72 88888.00 2018-05-27 06:29:12.911 147 11460.93 81.61 56835.73 88888.00 2018-05-27 06:29:13.411 147 11460.93 81.63 56835.73 88888.00 2018-05-27 06:29:13.911 147 11460.94 81.58 56835.72 88888.00 2018-05-27 06:29:14.411 147 11460.95 81.54 56835.70 88888.00 2018-05-27 06:29:14.911 147 11461.02 81.57 56835.68 88888.00 2018-05-27 06:29:15.411 147 11461.02 81.61 56835.66 88888.00 2018-05-27 06:29:15.911 147 11460.96 81.63 56835.72 88888.00 2018-05-27 06:29:16.411 147 11460.95 81.62 56835.73 88888.00 2018-05-27 06:29:16.911 147 11460.96 81.59 56835.72 88888.00 2018-05-27 06:29:17.411 147 11461.02 81.58 56835.73 88888.00 2018-05-27 06:29:17.911 147 11461.12 81.62 56835.74 88888.00 2018-05-27 06:29:18.411 147 11461.09 81.57 56835.73 88888.00 2018-05-27 06:29:18.911 147 11461.03 81.57 56835.76 88888.00 2018-05-27 06:29:19.911 147 11461.07 81.57 56835.78 88888.00 2018-05-27 06:29:20.411 147 11460.96 81.52 56835.80 88888.00 2018-05-27 06:29:20.911 147 11460.99 81.52 56835.80 88888.00 2018-05-27 06:29:21.411 147 11461.10 81.59 56835.78 88888.00 2018-05-27 06:29:21.911 147 11461.08 81.55 56835.83 88888.00 2018-05-27 06:29:22.411 147 11461.13 81.52 56835.81 88888.00 2018-05-27 06:29:22.911 147 11461.14 81.51 56835.83 88888.00 2018-05-27 06:29:23.411 147 11461.08 81.48 56835.80 88888.00 2018-05-27 06:29:23.911 147 11461.10 81.49 56835.81 88888.00 2018-05-27 06:29:24.411 147 11461.20 81.52 56835.77 88888.00 2018-05-27 06:29:24.911 147 11461.13 81.49 56835.78 88888.00 2018-05-27 06:29:25.411 147 11461.10 81.52 56835.81 88888.00 2018-05-27 06:29:25.911 147 11461.08 81.55 56835.84 88888.00 2018-05-27 06:29:26.411 147 11461.12 81.55 56835.86 88888.00 2018-05-27 06:29:26.911 147 11461.16 81.55 56835.83 88888.00 2018-05-27 06:29:27.411 147 11461.26 81.56 56835.86 88888.00 2018-05-27 06:29:27.911 147 11461.28 81.56 56835.86 88888.00 2018-05-27 06:29:28.411 147 11461.27 81.56 56835.87 88888.00 2018-05-27 06:29:28.911 147 11461.26 81.55 56835.87 88888.00 2018-05-27 06:29:29.411 147 11461.22 81.55 56835.85 88888.00 2018-05-27 06:29:29.911 147 11461.21 81.57 56835.85 88888.00 2018-05-27 06:29:30.411 147 11461.22 81.61 56835.79 88888.00 2018-05-27 06:29:30.911 147 11461.31 81.59 56835.80 88888.00 2018-05-27 06:29:31.411 147 11461.31 81.54 56835.83 88888.00 2018-05-27 06:29:31.911 147 11461.29 81.56 56835.78 88888.00 2018-05-27 06:29:32.411 147 11461.30 81.56 56835.76 88888.00 2018-05-27 06:29:33.411 147 11461.30 81.58 56835.87 88888.00 2018-05-27 06:29:33.911 147 11461.34 81.57 56835.91 88888.00 2018-05-27 06:29:34.411 147 11461.33 81.55 56835.98 88888.00 2018-05-27 06:29:34.911 147 11461.27 81.57 56836.02 88888.00 2018-05-27 06:29:35.411 147 11461.36 81.58 56835.94 88888.00 2018-05-27 06:29:35.911 147 11461.35 81.56 56835.97 88888.00 2018-05-27 06:29:36.411 147 11461.31 81.63 56835.98 88888.00 2018-05-27 06:29:36.911 147 11461.38 81.62 56835.96 88888.00 2018-05-27 06:29:37.411 147 11461.49 81.59 56835.96 88888.00 2018-05-27 06:29:37.911 147 11461.38 81.62 56835.93 88888.00 2018-05-27 06:29:38.411 147 11461.44 81.61 56836.02 88888.00 2018-05-27 06:29:38.911 147 11461.44 81.63 56836.03 88888.00 2018-05-27 06:29:39.411 147 11461.41 81.63 56835.98 88888.00 2018-05-27 06:29:39.911 147 11461.38 81.65 56836.00 88888.00 2018-05-27 06:29:40.411 147 11461.43 81.64 56836.02 88888.00 2018-05-27 06:29:40.911 147 11461.43 81.65 56836.08 88888.00 2018-05-27 06:29:41.411 147 11461.40 81.65 56836.09 88888.00 2018-05-27 06:29:41.911 147 11461.48 81.65 56836.06 88888.00 2018-05-27 06:29:42.411 147 11461.40 81.65 56836.10 88888.00 2018-05-27 06:29:43.411 147 11461.50 81.71 56836.13 88888.00 2018-05-27 06:29:43.911 147 11461.47 81.64 56836.16 88888.00 2018-05-27 06:29:44.411 147 11461.40 81.64 56836.21 88888.00 2018-05-27 06:29:44.911 147 11461.41 81.62 56836.24 88888.00 2018-05-27 06:29:45.411 147 11461.40 81.68 56836.26 88888.00 2018-05-27 06:29:45.911 147 11461.42 81.76 56836.31 88888.00 2018-05-27 06:29:46.411 147 11461.43 81.76 56836.37 88888.00 2018-05-27 06:29:46.911 147 11461.36 81.69 56836.29 88888.00 2018-05-27 06:29:47.411 147 11461.36 81.71 56836.34 88888.00 2018-05-27 06:29:47.911 147 11461.48 81.76 56836.36 88888.00 2018-05-27 06:29:48.411 147 11461.45 81.76 56836.31 88888.00 2018-05-27 06:29:48.911 147 11461.36 81.72 56836.29 88888.00 2018-05-27 06:29:49.411 147 11461.44 81.72 56836.30 88888.00 2018-05-27 06:29:49.911 147 11461.50 81.70 56836.32 88888.00 2018-05-27 06:29:50.411 147 11461.52 81.72 56836.36 88888.00 2018-05-27 06:29:50.911 147 11461.52 81.74 56836.30 88888.00 2018-05-27 06:29:51.411 147 11461.42 81.70 56836.35 88888.00 2018-05-27 06:29:51.911 147 11461.42 81.74 56836.42 88888.00 2018-05-27 06:29:52.411 147 11461.50 81.76 56836.39 88888.00 2018-05-27 06:29:52.911 147 11461.49 81.74 56836.39 88888.00 2018-05-27 06:29:53.411 147 11461.38 81.68 56836.43 88888.00 2018-05-27 06:29:53.911 147 11461.34 81.66 56836.48 88888.00 2018-05-27 06:29:54.411 147 11461.51 81.65 56836.45 88888.00 2018-05-27 06:29:54.911 147 11461.47 81.66 56836.37 88888.00 2018-05-27 06:29:55.411 147 11461.44 81.66 56836.45 88888.00 2018-05-27 06:29:55.911 147 11461.52 81.70 56836.44 88888.00 2018-05-27 06:29:56.411 147 11461.51 81.68 56836.44 88888.00 2018-05-27 06:29:56.911 147 11461.45 81.69 56836.39 88888.00 2018-05-27 06:29:57.411 147 11461.47 81.68 56836.42 88888.00 2018-05-27 06:29:57.911 147 11461.40 81.72 56836.41 88888.00 2018-05-27 06:29:58.411 147 11461.37 81.72 56836.47 88888.00 2018-05-27 06:29:58.911 147 11461.45 81.65 56836.43 88888.00 2018-05-27 06:29:59.411 147 11461.42 81.63 56836.43 88888.00 2018-05-27 06:29:59.911 147 11461.38 81.65 56836.41 88888.00 2018-05-27 06:30:00.411 147 11461.47 81.65 56836.39 88888.00 2018-05-27 06:30:00.911 147 11461.45 81.69 56836.38 88888.00 2018-05-27 06:30:01.411 147 11461.45 81.75 56836.39 88888.00 2018-05-27 06:30:01.911 147 11461.43 81.75 56836.44 88888.00 2018-05-27 06:30:02.411 147 11461.42 81.72 56836.37 88888.00 2018-05-27 06:30:02.911 147 11461.42 81.72 56836.38 88888.00 2018-05-27 06:30:03.412 147 11461.48 81.71 56836.39 88888.00 2018-05-27 06:30:03.912 147 11461.56 81.68 56836.38 88888.00 2018-05-27 06:30:04.412 147 11461.49 81.69 56836.42 88888.00 2018-05-27 06:30:04.912 147 11461.43 81.71 56836.39 88888.00 2018-05-27 06:30:05.412 147 11461.48 81.75 56836.41 88888.00 2018-05-27 06:30:05.912 147 11461.43 81.75 56836.45 88888.00 2018-05-27 06:30:06.412 147 11461.43 81.70 56836.48 88888.00 2018-05-27 06:30:06.912 147 11461.41 81.66 56836.43 88888.00 2018-05-27 06:30:07.412 147 11461.35 81.69 56836.43 88888.00 2018-05-27 06:30:07.912 147 11461.29 81.74 56836.48 88888.00 2018-05-27 06:30:08.412 147 11461.34 81.75 56836.42 88888.00 2018-05-27 06:30:08.912 147 11461.31 81.74 56836.43 88888.00 2018-05-27 06:30:09.412 147 11461.30 81.69 56836.47 88888.00 2018-05-27 06:30:09.912 147 11461.40 81.69 56836.51 88888.00 2018-05-27 06:30:10.412 147 11461.36 81.64 56836.55 88888.00 2018-05-27 06:30:10.912 147 11461.27 81.66 56836.53 88888.00 2018-05-27 06:30:11.412 147 11461.28 81.72 56836.48 88888.00 2018-05-27 06:30:11.912 147 11461.34 81.70 56836.43 88888.00 2018-05-27 06:30:12.412 147 11461.30 81.68 56836.48 88888.00 2018-05-27 06:30:12.912 147 11461.33 81.75 56836.47 88888.00 2018-05-27 06:30:13.412 147 11461.33 81.77 56836.45 88888.00 2018-05-27 06:30:13.912 147 11461.30 81.75 56836.45 88888.00 2018-05-27 06:30:14.912 147 11461.42 81.58 56836.45 88888.00 2018-05-27 06:30:15.412 147 11461.34 81.64 56836.51 88888.00 2018-05-27 06:30:15.912 147 11461.37 81.65 56836.55 88888.00 2018-05-27 06:30:16.412 147 11461.37 81.68 56836.57 88888.00 2018-05-27 06:30:16.912 147 11461.26 81.69 56836.56 88888.00 2018-05-27 06:30:17.412 147 11461.30 81.74 56836.58 88888.00 2018-05-27 06:30:17.912 147 11461.43 81.77 56836.60 88888.00 2018-05-27 06:30:18.412 147 11461.37 81.75 56836.58 88888.00 2018-05-27 06:30:18.912 147 11461.30 81.74 56836.62 88888.00 2018-05-27 06:30:19.412 147 11461.36 81.72 56836.64 88888.00 2018-05-27 06:30:19.912 147 11461.42 81.76 56836.64 88888.00 2018-05-27 06:30:20.412 147 11461.36 81.75 56836.69 88888.00 2018-05-27 06:30:20.912 147 11461.40 81.79 56836.75 88888.00 2018-05-27 06:30:21.412 147 11461.43 81.76 56836.63 88888.00 2018-05-27 06:30:21.912 147 11461.41 81.77 56836.61 88888.00 2018-05-27 06:30:22.412 147 11461.44 81.82 56836.67 88888.00 2018-05-27 06:30:22.912 147 11461.42 81.81 56836.63 88888.00 2018-05-27 06:30:23.412 147 11461.34 81.77 56836.68 88888.00 2018-05-27 06:30:23.912 147 11461.31 81.79 56836.69 88888.00 2018-05-27 06:30:24.912 147 11461.29 81.79 56836.68 88888.00 2018-05-27 06:30:25.412 147 11461.37 81.78 56836.68 88888.00 2018-05-27 06:30:25.912 147 11461.35 81.74 56836.66 88888.00 2018-05-27 06:30:26.412 147 11461.31 81.77 56836.69 88888.00 2018-05-27 06:30:26.912 147 11461.30 81.78 56836.81 88888.00 2018-05-27 06:30:27.412 147 11461.34 81.69 56836.83 88888.00 2018-05-27 06:30:27.912 147 11461.27 81.70 56836.82 88888.00 2018-05-27 06:30:28.412 147 11461.27 81.77 56836.82 88888.00 2018-05-27 06:30:28.912 147 11461.33 81.78 56836.83 88888.00 2018-05-27 06:30:29.412 147 11461.31 81.75 56836.87 88888.00 2018-05-27 06:30:29.912 147 11461.27 81.74 56836.83 88888.00 2018-05-27 06:30:30.412 147 11461.34 81.75 56836.86 88888.00 2018-05-27 06:30:30.912 147 11461.27 81.72 56836.88 88888.00 2018-05-27 06:30:31.412 147 11461.19 81.75 56836.92 88888.00 2018-05-27 06:30:31.912 147 11461.24 81.76 56836.88 88888.00 2018-05-27 06:30:32.912 147 11461.34 81.75 56836.82 88888.00 2018-05-27 06:30:33.412 147 11461.33 81.77 56836.85 88888.00 2018-05-27 06:30:33.912 147 11461.28 81.77 56836.86 88888.00 2018-05-27 06:30:34.412 147 11461.17 81.79 56836.88 88888.00 2018-05-27 06:30:34.912 147 11461.28 81.78 56836.88 88888.00 2018-05-27 06:30:35.412 147 11461.29 81.76 56836.87 88888.00 2018-05-27 06:30:35.912 147 11461.22 81.75 56836.89 88888.00 2018-05-27 06:30:36.412 147 11461.21 81.76 56836.92 88888.00 2018-05-27 06:30:36.912 147 11461.24 81.79 56836.89 88888.00 2018-05-27 06:30:37.412 147 11461.17 81.77 56836.88 88888.00 2018-05-27 06:30:37.912 147 11461.22 81.78 56836.86 88888.00 2018-05-27 06:30:38.412 147 11461.28 81.74 56836.89 88888.00 2018-05-27 06:30:38.912 147 11461.26 81.70 56836.90 88888.00 2018-05-27 06:30:39.412 147 11461.23 81.77 56836.98 88888.00 2018-05-27 06:30:39.912 147 11461.29 81.71 56836.94 88888.00 2018-05-27 06:30:40.412 147 11461.24 81.70 56836.95 88888.00 2018-05-27 06:30:40.912 147 11461.19 81.76 56836.96 88888.00 2018-05-27 06:30:41.412 147 11461.24 81.74 56837.00 88888.00 2018-05-27 06:30:41.912 147 11461.15 81.72 56837.03 88888.00 2018-05-27 06:30:42.412 147 11461.08 81.74 56836.99 88888.00 2018-05-27 06:30:42.912 147 11461.21 81.76 56837.01 88888.00 2018-05-27 06:30:43.412 147 11461.23 81.75 56837.01 88888.00 2018-05-27 06:30:43.912 147 11461.16 81.70 56837.00 88888.00 2018-05-27 06:30:44.412 147 11461.20 81.69 56836.98 88888.00 2018-05-27 06:30:44.912 147 11461.17 81.71 56837.01 88888.00 2018-05-27 06:30:45.412 147 11461.14 81.74 56837.00 88888.00 2018-05-27 06:30:45.912 147 11461.21 81.75 56837.01 88888.00 2018-05-27 06:30:46.412 147 11461.26 81.77 56837.01 88888.00 2018-05-27 06:30:46.912 147 11461.20 81.75 56836.99 88888.00 2018-05-27 06:30:47.412 147 11461.19 81.74 56836.96 88888.00 2018-05-27 06:30:47.912 147 11461.15 81.69 56837.01 88888.00 2018-05-27 06:30:48.412 147 11461.06 81.69 56837.02 88888.00 2018-05-27 06:30:48.912 147 11461.07 81.70 56837.07 88888.00 2018-05-27 06:30:49.412 147 11461.10 81.64 56837.13 88888.00 2018-05-27 06:30:49.912 147 11461.10 81.65 56837.14 88888.00 2018-05-27 06:30:50.412 147 11461.17 81.70 56837.12 88888.00 2018-05-27 06:30:50.912 147 11461.15 81.70 56837.05 88888.00 2018-05-27 06:30:51.412 147 11461.06 81.69 56837.06 88888.00 2018-05-27 06:30:51.912 147 11461.08 81.74 56837.13 88888.00 2018-05-27 06:30:52.412 147 11461.15 81.75 56837.14 88888.00 2018-05-27 06:30:52.912 147 11461.20 81.70 56837.15 88888.00 2018-05-27 06:30:53.412 147 11461.12 81.70 56837.12 88888.00 2018-05-27 06:30:53.912 147 11461.15 81.74 56837.08 88888.00 2018-05-27 06:30:54.412 147 11461.15 81.70 56837.03 88888.00 2018-05-27 06:30:54.912 147 11461.07 81.65 56837.08 88888.00 2018-05-27 06:30:55.412 147 11461.03 81.70 56837.13 88888.00 2018-05-27 06:30:56.412 147 11461.09 81.72 56837.15 88888.00 2018-05-27 06:30:56.912 147 11461.12 81.74 56837.18 88888.00 2018-05-27 06:30:57.412 147 11461.08 81.71 56837.16 88888.00 2018-05-27 06:30:57.912 147 11461.01 81.72 56837.24 88888.00 2018-05-27 06:30:58.412 147 11461.08 81.75 56837.20 88888.00 2018-05-27 06:30:58.912 147 11461.08 81.71 56837.18 88888.00 2018-05-27 06:30:59.412 147 11460.99 81.69 56837.21 88888.00 2018-05-27 06:30:59.912 147 11461.07 81.69 56837.21 88888.00 2018-05-27 06:31:00.412 147 11461.06 81.71 56837.19 88888.00 2018-05-27 06:31:00.912 147 11460.99 81.69 56837.24 88888.00 2018-05-27 06:31:01.412 147 11461.00 81.70 56837.25 88888.00 2018-05-27 06:31:01.912 147 11461.06 81.72 56837.25 88888.00 2018-05-27 06:31:02.412 147 11460.95 81.70 56837.22 88888.00 2018-05-27 06:31:02.912 147 11460.94 81.74 56837.24 88888.00 2018-05-27 06:31:03.412 147 11460.99 81.74 56837.28 88888.00 2018-05-27 06:31:03.912 147 11461.01 81.70 56837.31 88888.00 2018-05-27 06:31:04.412 147 11461.05 81.72 56837.33 88888.00 2018-05-27 06:31:04.912 147 11461.13 81.70 56837.34 88888.00 2018-05-27 06:31:05.412 147 11461.01 81.68 56837.30 88888.00 2018-05-27 06:31:05.912 147 11460.93 81.72 56837.32 88888.00 2018-05-27 06:31:06.412 147 11461.02 81.68 56837.33 88888.00 2018-05-27 06:31:06.912 147 11461.03 81.70 56837.34 88888.00 2018-05-27 06:31:07.412 147 11461.01 81.72 56837.37 88888.00 2018-05-27 06:31:07.912 147 11461.07 81.79 56837.37 88888.00 2018-05-27 06:31:08.412 147 11460.99 81.77 56837.38 88888.00 2018-05-27 06:31:08.912 147 11460.87 81.77 56837.34 88888.00 2018-05-27 06:31:09.412 147 11460.93 81.75 56837.33 88888.00 2018-05-27 06:31:09.912 147 11460.98 81.75 56837.31 88888.00 2018-05-27 06:31:10.412 147 11460.93 81.74 56837.33 88888.00 2018-05-27 06:31:10.912 147 11460.92 81.75 56837.32 88888.00 2018-05-27 06:31:11.412 147 11460.92 81.74 56837.20 88888.00 2018-05-27 06:31:11.912 147 11460.94 81.74 56837.27 88888.00 2018-05-27 06:31:12.412 147 11460.88 81.72 56837.31 88888.00 2018-05-27 06:31:12.912 147 11461.00 81.70 56837.33 88888.00 2018-05-27 06:31:13.412 147 11461.00 81.65 56837.30 88888.00 2018-05-27 06:31:13.912 147 11460.94 81.66 56837.33 88888.00 2018-05-27 06:31:14.412 147 11460.92 81.70 56837.30 88888.00 2018-05-27 06:31:14.912 147 11460.94 81.71 56837.31 88888.00 2018-05-27 06:31:15.412 147 11460.88 81.71 56837.30 88888.00 2018-05-27 06:31:15.912 147 11460.93 81.69 56837.30 88888.00 2018-05-27 06:31:16.412 147 11460.93 81.70 56837.26 88888.00 2018-05-27 06:31:16.912 147 11460.77 81.65 56837.25 88888.00 2018-05-27 06:31:17.412 147 11460.84 81.64 56837.19 88888.00 2018-05-27 06:31:17.912 147 11460.87 81.65 56837.16 88888.00 2018-05-27 06:31:18.412 147 11460.82 81.65 56837.24 88888.00 2018-05-27 06:31:18.912 147 11460.85 81.65 56837.20 88888.00 2018-05-27 06:31:19.412 147 11460.88 81.59 56837.22 88888.00 2018-05-27 06:31:19.912 147 11460.81 81.57 56837.25 88888.00 2018-05-27 06:31:20.412 147 11460.82 81.59 56837.24 88888.00 2018-05-27 06:31:20.912 147 11460.94 81.56 56837.16 88888.00 2018-05-27 06:31:21.412 147 11460.82 81.55 56837.16 88888.00 2018-05-27 06:31:21.912 147 11460.75 81.63 56837.19 88888.00 2018-05-27 06:31:22.412 147 11460.82 81.61 56837.09 88888.00 2018-05-27 06:31:22.912 147 11460.82 81.58 56837.09 88888.00 2018-05-27 06:31:23.412 147 11460.81 81.61 56837.12 88888.00 2018-05-27 06:31:23.912 147 11460.91 81.62 56837.12 88888.00 2018-05-27 06:31:24.412 147 11460.89 81.61 56837.12 88888.00 2018-05-27 06:31:24.912 147 11460.81 81.57 56837.15 88888.00 2018-05-27 06:31:25.412 147 11460.82 81.56 56837.13 88888.00 2018-05-27 06:31:25.912 147 11460.75 81.55 56837.15 88888.00 2018-05-27 06:31:26.412 147 11460.72 81.62 56837.25 88888.00 2018-05-27 06:31:26.912 147 11460.80 81.64 56837.31 88888.00 2018-05-27 06:31:27.912 147 11460.86 81.62 56837.26 88888.00 2018-05-27 06:31:28.412 147 11460.91 81.59 56837.25 88888.00 2018-05-27 06:31:28.912 147 11460.86 81.58 56837.24 88888.00 2018-05-27 06:31:29.412 147 11460.82 81.61 56837.24 88888.00 2018-05-27 06:31:29.912 147 11460.81 81.61 56837.24 88888.00 2018-05-27 06:31:30.412 147 11460.77 81.54 56837.30 88888.00 2018-05-27 06:31:30.912 147 11460.74 81.51 56837.31 88888.00 2018-05-27 06:31:31.412 147 11460.78 81.57 56837.32 88888.00 2018-05-27 06:31:31.912 147 11460.84 81.59 56837.26 88888.00 2018-05-27 06:31:32.412 147 11460.79 81.61 56837.28 88888.00 2018-05-27 06:31:32.912 147 11460.71 81.62 56837.32 88888.00 2018-05-27 06:31:33.412 147 11460.75 81.59 56837.37 88888.00 2018-05-27 06:31:33.912 147 11460.74 81.61 56837.33 88888.00 2018-05-27 06:31:34.412 147 11460.74 81.61 56837.34 88888.00 2018-05-27 06:31:34.912 147 11460.72 81.64 56837.40 88888.00 2018-05-27 06:31:35.412 147 11460.70 81.63 56837.38 88888.00 2018-05-27 06:31:35.912 147 11460.67 81.64 56837.39 88888.00 2018-05-27 06:31:36.412 147 11460.67 81.64 56837.45 88888.00 2018-05-27 06:31:36.912 147 11460.67 81.58 56837.53 88888.00 2018-05-27 06:31:37.412 147 11460.58 81.61 56837.53 88888.00 2018-05-27 06:31:37.912 147 11460.61 81.62 56837.48 88888.00 2018-05-27 06:31:38.412 147 11460.60 81.61 56837.47 88888.00 2018-05-27 06:31:38.912 147 11460.59 81.61 56837.47 88888.00 2018-05-27 06:31:39.412 147 11460.57 81.61 56837.47 88888.00 2018-05-27 06:31:39.912 147 11460.60 81.62 56837.52 88888.00 2018-05-27 06:31:40.412 147 11460.46 81.64 56837.50 88888.00 2018-05-27 06:31:40.912 147 11460.52 81.61 56837.52 88888.00 2018-05-27 06:31:41.412 147 11460.64 81.58 56837.54 88888.00 2018-05-27 06:31:41.912 147 11460.57 81.57 56837.53 88888.00 2018-05-27 06:31:42.412 147 11460.52 81.62 56837.53 88888.00 2018-05-27 06:31:42.912 147 11460.54 81.62 56837.43 88888.00 2018-05-27 06:31:43.412 147 11460.46 81.56 56837.38 88888.00 2018-05-27 06:31:43.912 147 11460.44 81.61 56837.44 88888.00 2018-05-27 06:31:44.412 147 11460.50 81.61 56837.44 88888.00 2018-05-27 06:31:44.912 147 11460.45 81.57 56837.44 88888.00 2018-05-27 06:31:45.912 147 11460.49 81.55 56837.44 88888.00 2018-05-27 06:31:46.412 147 11460.47 81.51 56837.46 88888.00 2018-05-27 06:31:46.912 147 11460.46 81.56 56837.45 88888.00 2018-05-27 06:31:47.412 147 11460.52 81.57 56837.43 88888.00 2018-05-27 06:31:47.912 147 11460.47 81.57 56837.43 88888.00 2018-05-27 06:31:48.412 147 11460.47 81.56 56837.38 88888.00 2018-05-27 06:31:48.912 147 11460.46 81.57 56837.32 88888.00 2018-05-27 06:31:49.412 147 11460.47 81.51 56837.28 88888.00 2018-05-27 06:31:49.912 147 11460.43 81.50 56837.32 88888.00 2018-05-27 06:31:50.412 147 11460.41 81.55 56837.26 88888.00 2018-05-27 06:31:50.912 147 11460.46 81.51 56837.21 88888.00 2018-05-27 06:31:51.412 147 11460.41 81.48 56837.20 88888.00 2018-05-27 06:31:51.912 147 11460.49 81.54 56837.21 88888.00 2018-05-27 06:31:52.412 147 11460.49 81.54 56837.22 88888.00 2018-05-27 06:31:52.912 147 11460.40 81.48 56837.25 88888.00 2018-05-27 06:31:53.412 147 11460.45 81.44 56837.26 88888.00 2018-05-27 06:31:53.912 147 11460.51 81.44 56837.24 88888.00 2018-05-27 06:31:54.412 147 11460.44 81.44 56837.19 88888.00 2018-05-27 06:31:54.912 147 11460.36 81.48 56837.20 88888.00 2018-05-27 06:31:55.412 147 11460.41 81.49 56837.20 88888.00 2018-05-27 06:31:55.912 147 11460.47 81.51 56837.20 88888.00 2018-05-27 06:31:56.412 147 11460.49 81.50 56837.19 88888.00 2018-05-27 06:31:56.912 147 11460.52 81.52 56837.21 88888.00 2018-05-27 06:31:57.412 147 11460.51 81.52 56837.20 88888.00 2018-05-27 06:31:57.912 147 11460.47 81.49 56837.21 88888.00 2018-05-27 06:31:58.412 147 11460.53 81.51 56837.21 88888.00 2018-05-27 06:31:58.912 147 11460.52 81.51 56837.21 88888.00 2018-05-27 06:31:59.412 147 11460.46 81.50 56837.18 88888.00 2018-05-27 06:31:59.912 147 11460.46 81.54 56837.18 88888.00 2018-05-27 06:32:00.412 147 11460.56 81.52 56837.20 88888.00 2018-05-27 06:32:00.913 147 11460.46 81.48 56837.21 88888.00 2018-05-27 06:32:01.413 147 11460.40 81.48 56837.21 88888.00 2018-05-27 06:32:01.913 147 11460.51 81.48 56837.14 88888.00 2018-05-27 06:32:02.413 147 11460.50 81.51 56837.13 88888.00 2018-05-27 06:32:02.913 147 11460.45 81.50 56837.21 88888.00 2018-05-27 06:32:03.413 147 11460.49 81.49 56837.21 88888.00 2018-05-27 06:32:03.913 147 11460.41 81.48 56837.21 88888.00 2018-05-27 06:32:04.413 147 11460.41 81.51 56837.25 88888.00 2018-05-27 06:32:04.913 147 11460.51 81.52 56837.27 88888.00 2018-05-27 06:32:05.413 147 11460.50 81.50 56837.27 88888.00 2018-05-27 06:32:05.913 147 11460.43 81.51 56837.31 88888.00 2018-05-27 06:32:06.413 147 11460.46 81.52 56837.28 88888.00 2018-05-27 06:32:06.913 147 11460.39 81.54 56837.32 88888.00 2018-05-27 06:32:07.413 147 11460.36 81.51 56837.30 88888.00 2018-05-27 06:32:07.913 147 11460.39 81.52 56837.37 88888.00 2018-05-27 06:32:08.413 147 11460.34 81.54 56837.41 88888.00 2018-05-27 06:32:09.413 147 11460.27 81.56 56837.41 88888.00 2018-05-27 06:32:09.913 147 11460.40 81.49 56837.41 88888.00 2018-05-27 06:32:10.413 147 11460.34 81.51 56837.46 88888.00 2018-05-27 06:32:10.913 147 11460.32 81.55 56837.54 88888.00 2018-05-27 06:32:11.413 147 11460.32 81.51 56837.58 88888.00 2018-05-27 06:32:11.913 147 11460.33 81.51 56837.54 88888.00 2018-05-27 06:32:12.413 147 11460.34 81.52 56837.52 88888.00 2018-05-27 06:32:12.913 147 11460.40 81.58 56837.51 88888.00 2018-05-27 06:32:13.413 147 11460.27 81.56 56837.51 88888.00 2018-05-27 06:32:13.913 147 11460.23 81.56 56837.54 88888.00 2018-05-27 06:32:14.413 147 11460.31 81.54 56837.59 88888.00 2018-05-27 06:32:14.913 147 11460.30 81.55 56837.58 88888.00 2018-05-27 06:32:15.413 147 11460.29 81.52 56837.60 88888.00 2018-05-27 06:32:15.913 147 11460.26 81.51 56837.59 88888.00 2018-05-27 06:32:16.413 147 11460.23 81.56 56837.63 88888.00 2018-05-27 06:32:16.913 147 11460.26 81.57 56837.64 88888.00 2018-05-27 06:32:17.413 147 11460.31 81.56 56837.64 88888.00 2018-05-27 06:32:17.913 147 11460.31 81.49 56837.59 88888.00 2018-05-27 06:32:18.413 147 11460.27 81.52 56837.57 88888.00 2018-05-27 06:32:18.913 147 11460.29 81.55 56837.63 88888.00 2018-05-27 06:32:19.413 147 11460.19 81.56 56837.63 88888.00 2018-05-27 06:32:19.913 147 11460.13 81.58 56837.69 88888.00 2018-05-27 06:32:20.413 147 11460.22 81.59 56837.70 88888.00 2018-05-27 06:32:20.913 147 11460.30 81.56 56837.75 88888.00 2018-05-27 06:32:21.413 147 11460.25 81.54 56837.73 88888.00 2018-05-27 06:32:21.913 147 11460.16 81.58 56837.67 88888.00 2018-05-27 06:32:22.413 147 11460.17 81.63 56837.72 88888.00 2018-05-27 06:32:22.913 147 11460.18 81.64 56837.75 88888.00 2018-05-27 06:32:23.413 147 11460.23 81.64 56837.72 88888.00 2018-05-27 06:32:23.913 147 11460.30 81.64 56837.71 88888.00 2018-05-27 06:32:24.413 147 11460.32 81.59 56837.69 88888.00 2018-05-27 06:32:24.913 147 11460.27 81.62 56837.75 88888.00 2018-05-27 06:32:25.413 147 11460.25 81.66 56837.75 88888.00 2018-05-27 06:32:25.913 147 11460.19 81.65 56837.69 88888.00 2018-05-27 06:32:26.413 147 11460.22 81.65 56837.70 88888.00 2018-05-27 06:32:26.913 147 11460.36 81.64 56837.71 88888.00 2018-05-27 06:32:27.413 147 11460.33 81.61 56837.67 88888.00 2018-05-27 06:32:27.913 147 11460.30 81.58 56837.69 88888.00 2018-05-27 06:32:28.413 147 11460.33 81.51 56837.71 88888.00 2018-05-27 06:32:28.913 147 11460.32 81.55 56837.72 88888.00 2018-05-27 06:32:29.413 147 11460.31 81.61 56837.67 88888.00 2018-05-27 06:32:29.913 147 11460.32 81.59 56837.70 88888.00 2018-05-27 06:32:30.413 147 11460.40 81.56 56837.69 88888.00 2018-05-27 06:32:30.913 147 11460.33 81.55 56837.66 88888.00 2018-05-27 06:32:31.413 147 11460.34 81.54 56837.67 88888.00 2018-05-27 06:32:31.913 147 11460.29 81.52 56837.66 88888.00 2018-05-27 06:32:32.413 147 11460.24 81.49 56837.66 88888.00 2018-05-27 06:32:32.913 147 11460.29 81.55 56837.70 88888.00 2018-05-27 06:32:33.413 147 11460.36 81.57 56837.70 88888.00 2018-05-27 06:32:33.913 147 11460.30 81.62 56837.72 88888.00 2018-05-27 06:32:34.413 147 11460.30 81.57 56837.66 88888.00 2018-05-27 06:32:34.913 147 11460.26 81.59 56837.65 88888.00 2018-05-27 06:32:35.413 147 11460.25 81.59 56837.67 88888.00 2018-05-27 06:32:35.913 147 11460.29 81.61 56837.66 88888.00 2018-05-27 06:32:36.413 147 11460.39 81.58 56837.65 88888.00 2018-05-27 06:32:36.913 147 11460.38 81.61 56837.67 88888.00 2018-05-27 06:32:37.413 147 11460.34 81.61 56837.72 88888.00 2018-05-27 06:32:37.913 147 11460.41 81.61 56837.75 88888.00 2018-05-27 06:32:38.413 147 11460.45 81.63 56837.76 88888.00 2018-05-27 06:32:38.913 147 11460.37 81.61 56837.69 88888.00 2018-05-27 06:32:39.413 147 11460.39 81.68 56837.67 88888.00 2018-05-27 06:32:39.913 147 11460.41 81.65 56837.72 88888.00 2018-05-27 06:32:40.413 147 11460.29 81.64 56837.78 88888.00 2018-05-27 06:32:40.913 147 11460.27 81.69 56837.77 88888.00 2018-05-27 06:32:41.413 147 11460.34 81.64 56837.71 88888.00 2018-05-27 06:32:41.913 147 11460.26 81.61 56837.75 88888.00 2018-05-27 06:32:42.413 147 11460.30 81.62 56837.78 88888.00 2018-05-27 06:32:42.913 147 11460.38 81.59 56837.72 88888.00 2018-05-27 06:32:43.413 147 11460.31 81.57 56837.75 88888.00 2018-05-27 06:32:43.913 147 11460.34 81.55 56837.78 88888.00 2018-05-27 06:32:44.413 147 11460.38 81.56 56837.80 88888.00 2018-05-27 06:32:44.913 147 11460.38 81.54 56837.72 88888.00 2018-05-27 06:32:45.413 147 11460.37 81.50 56837.72 88888.00 2018-05-27 06:32:45.913 147 11460.33 81.47 56837.76 88888.00 2018-05-27 06:32:46.413 147 11460.32 81.50 56837.76 88888.00 2018-05-27 06:32:46.913 147 11460.32 81.52 56837.76 88888.00 2018-05-27 06:32:47.413 147 11460.24 81.55 56837.83 88888.00 2018-05-27 06:32:47.913 147 11460.33 81.54 56837.83 88888.00 2018-05-27 06:32:48.413 147 11460.30 81.55 56837.83 88888.00 2018-05-27 06:32:48.913 147 11460.33 81.58 56837.86 88888.00 2018-05-27 06:32:49.413 147 11460.27 81.61 56837.91 88888.00 2018-05-27 06:32:49.913 147 11460.20 81.59 56837.95 88888.00 2018-05-27 06:32:50.413 147 11460.31 81.58 56837.88 88888.00 2018-05-27 06:32:50.913 147 11460.30 81.52 56837.80 88888.00 2018-05-27 06:32:51.413 147 11460.29 81.57 56837.86 88888.00 2018-05-27 06:32:51.913 147 11460.26 81.61 56837.84 88888.00 2018-05-27 06:32:52.413 147 11460.24 81.58 56837.82 88888.00 2018-05-27 06:32:52.913 147 11460.24 81.56 56837.85 88888.00 2018-05-27 06:32:53.413 147 11460.29 81.56 56837.86 88888.00 2018-05-27 06:32:53.913 147 11460.19 81.55 56837.91 88888.00 2018-05-27 06:32:54.413 147 11460.13 81.54 56837.91 88888.00 2018-05-27 06:32:54.913 147 11460.17 81.56 56837.91 88888.00 2018-05-27 06:32:55.413 147 11460.31 81.55 56837.88 88888.00 2018-05-27 06:32:55.913 147 11460.29 81.55 56837.85 88888.00 2018-05-27 06:32:56.413 147 11460.23 81.55 56837.83 88888.00 2018-05-27 06:32:56.913 147 11460.27 81.55 56837.82 88888.00 2018-05-27 06:32:57.413 147 11460.31 81.52 56837.76 88888.00 2018-05-27 06:32:57.913 147 11460.23 81.52 56837.72 88888.00 2018-05-27 06:32:58.413 147 11460.32 81.49 56837.66 88888.00 2018-05-27 06:32:58.913 147 11460.36 81.52 56837.64 88888.00 2018-05-27 06:32:59.413 147 11460.29 81.55 56837.71 88888.00 2018-05-27 06:32:59.913 147 11460.34 81.55 56837.72 88888.00 2018-05-27 06:33:00.913 147 11460.24 81.50 56837.73 88888.00 2018-05-27 06:33:01.413 147 11460.32 81.54 56837.71 88888.00 2018-05-27 06:33:01.913 147 11460.34 81.51 56837.67 88888.00 2018-05-27 06:33:02.413 147 11460.33 81.51 56837.62 88888.00 2018-05-27 06:33:02.913 147 11460.37 81.55 56837.60 88888.00 2018-05-27 06:33:03.413 147 11460.40 81.49 56837.64 88888.00 2018-05-27 06:33:03.913 147 11460.32 81.52 56837.63 88888.00 2018-05-27 06:33:04.413 147 11460.31 81.52 56837.66 88888.00 2018-05-27 06:33:04.913 147 11460.33 81.50 56837.64 88888.00 2018-05-27 06:33:05.413 147 11460.31 81.47 56837.54 88888.00 2018-05-27 06:33:05.913 147 11460.30 81.50 56837.62 88888.00 2018-05-27 06:33:06.413 147 11460.31 81.51 56837.64 88888.00 2018-05-27 06:33:06.913 147 11460.29 81.54 56837.60 88888.00 2018-05-27 06:33:07.413 147 11460.31 81.50 56837.65 88888.00 2018-05-27 06:33:07.913 147 11460.32 81.45 56837.69 88888.00 2018-05-27 06:33:08.413 147 11460.30 81.42 56837.63 88888.00 2018-05-27 06:33:08.913 147 11460.30 81.42 56837.63 88888.00 2018-05-27 06:33:09.413 147 11460.36 81.44 56837.62 88888.00 2018-05-27 06:33:09.913 147 11460.27 81.44 56837.62 88888.00 2018-05-27 06:33:10.413 147 11460.22 81.48 56837.66 88888.00 2018-05-27 06:33:10.913 147 11460.34 81.45 56837.64 88888.00 2018-05-27 06:33:11.413 147 11460.34 81.47 56837.65 88888.00 2018-05-27 06:33:11.913 147 11460.30 81.49 56837.60 88888.00 2018-05-27 06:33:12.413 147 11460.33 81.48 56837.60 88888.00 2018-05-27 06:33:12.913 147 11460.37 81.47 56837.60 88888.00 2018-05-27 06:33:13.413 147 11460.25 81.41 56837.58 88888.00 2018-05-27 06:33:13.913 147 11460.33 81.44 56837.59 88888.00 2018-05-27 06:33:14.413 147 11460.31 81.50 56837.59 88888.00 2018-05-27 06:33:14.913 147 11460.23 81.56 56837.59 88888.00 2018-05-27 06:33:15.413 147 11460.27 81.55 56837.62 88888.00 2018-05-27 06:33:15.913 147 11460.32 81.55 56837.59 88888.00 2018-05-27 06:33:16.413 147 11460.31 81.56 56837.56 88888.00 2018-05-27 06:33:16.913 147 11460.34 81.57 56837.60 88888.00 2018-05-27 06:33:17.413 147 11460.36 81.61 56837.56 88888.00 2018-05-27 06:33:17.913 147 11460.27 81.57 56837.52 88888.00 2018-05-27 06:33:18.413 147 11460.24 81.59 56837.52 88888.00 2018-05-27 06:33:18.913 147 11460.34 81.58 56837.46 88888.00 2018-05-27 06:33:19.413 147 11460.31 81.62 56837.53 88888.00 2018-05-27 06:33:19.913 147 11460.31 81.61 56837.51 88888.00 2018-05-27 06:33:20.413 147 11460.30 81.57 56837.50 88888.00 2018-05-27 06:33:20.913 147 11460.30 81.54 56837.57 88888.00 2018-05-27 06:33:21.413 147 11460.25 81.47 56837.54 88888.00 2018-05-27 06:33:21.913 147 11460.30 81.49 56837.57 88888.00 2018-05-27 06:33:22.413 147 11460.30 81.48 56837.56 88888.00 2018-05-27 06:33:22.913 147 11460.30 81.50 56837.60 88888.00 2018-05-27 06:33:23.413 147 11460.31 81.45 56837.56 88888.00 2018-05-27 06:33:23.913 147 11460.33 81.48 56837.51 88888.00 2018-05-27 06:33:24.413 147 11460.24 81.52 56837.56 88888.00 2018-05-27 06:33:24.913 147 11460.27 81.51 56837.54 88888.00 2018-05-27 06:33:25.413 147 11460.26 81.49 56837.58 88888.00 2018-05-27 06:33:25.913 147 11460.18 81.48 56837.58 88888.00 2018-05-27 06:33:26.413 147 11460.27 81.45 56837.52 88888.00 2018-05-27 06:33:26.913 147 11460.37 81.49 56837.54 88888.00 2018-05-27 06:33:27.413 147 11460.27 81.49 56837.62 88888.00 2018-05-27 06:33:27.913 147 11460.25 81.49 56837.64 88888.00 2018-05-27 06:33:28.413 147 11460.29 81.48 56837.65 88888.00 2018-05-27 06:33:28.913 147 11460.24 81.54 56837.65 88888.00 2018-05-27 06:33:29.413 147 11460.27 81.54 56837.57 88888.00 2018-05-27 06:33:29.913 147 11460.30 81.54 56837.54 88888.00 2018-05-27 06:33:30.413 147 11460.27 81.48 56837.56 88888.00 2018-05-27 06:33:30.913 147 11460.32 81.48 56837.56 88888.00 2018-05-27 06:33:31.413 147 11460.36 81.52 56837.56 88888.00 2018-05-27 06:33:32.413 147 11460.30 81.59 56837.62 88888.00 2018-05-27 06:33:32.913 147 11460.39 81.59 56837.63 88888.00 2018-05-27 06:33:33.413 147 11460.32 81.58 56837.62 88888.00 2018-05-27 06:33:33.913 147 11460.31 81.55 56837.58 88888.00 2018-05-27 06:33:34.413 147 11460.41 81.55 56837.57 88888.00 2018-05-27 06:33:34.913 147 11460.41 81.54 56837.58 88888.00 2018-05-27 06:33:35.413 147 11460.33 81.55 56837.58 88888.00 2018-05-27 06:33:35.913 147 11460.30 81.59 56837.59 88888.00 2018-05-27 06:33:36.413 147 11460.38 81.58 56837.58 88888.00 2018-05-27 06:33:36.913 147 11460.37 81.56 56837.58 88888.00 2018-05-27 06:33:37.413 147 11460.32 81.58 56837.54 88888.00 2018-05-27 06:33:37.913 147 11460.37 81.58 56837.52 88888.00 2018-05-27 06:33:38.413 147 11460.31 81.57 56837.52 88888.00 2018-05-27 06:33:38.913 147 11460.31 81.64 56837.53 88888.00 2018-05-27 06:33:39.413 147 11460.36 81.64 56837.57 88888.00 2018-05-27 06:33:39.913 147 11460.38 81.61 56837.53 88888.00 2018-05-27 06:33:40.413 147 11460.39 81.59 56837.50 88888.00 2018-05-27 06:33:40.913 147 11460.46 81.57 56837.47 88888.00 2018-05-27 06:33:41.413 147 11460.46 81.58 56837.47 88888.00 2018-05-27 06:33:41.913 147 11460.41 81.61 56837.48 88888.00 2018-05-27 06:33:42.413 147 11460.49 81.64 56837.51 88888.00 2018-05-27 06:33:42.913 147 11460.51 81.63 56837.53 88888.00 2018-05-27 06:33:43.413 147 11460.40 81.57 56837.45 88888.00 2018-05-27 06:33:43.913 147 11460.46 81.61 56837.41 88888.00 2018-05-27 06:33:44.413 147 11460.50 81.57 56837.37 88888.00 2018-05-27 06:33:44.913 147 11460.45 81.59 56837.38 88888.00 2018-05-27 06:33:45.413 147 11460.41 81.61 56837.43 88888.00 2018-05-27 06:33:45.913 147 11460.47 81.57 56837.41 88888.00 2018-05-27 06:33:46.413 147 11460.41 81.58 56837.47 88888.00 2018-05-27 06:33:46.913 147 11460.41 81.64 56837.51 88888.00 2018-05-27 06:33:47.413 147 11460.43 81.64 56837.46 88888.00 2018-05-27 06:33:47.913 147 11460.38 81.56 56837.41 88888.00 2018-05-27 06:33:48.413 147 11460.37 81.56 56837.45 88888.00 2018-05-27 06:33:48.913 147 11460.43 81.59 56837.44 88888.00 2018-05-27 06:33:49.413 147 11460.46 81.54 56837.46 88888.00 2018-05-27 06:33:49.913 147 11460.37 81.58 56837.50 88888.00 2018-05-27 06:33:50.413 147 11460.36 81.64 56837.47 88888.00 2018-05-27 06:33:50.913 147 11460.38 81.61 56837.52 88888.00 2018-05-27 06:33:51.413 147 11460.39 81.56 56837.48 88888.00 2018-05-27 06:33:51.913 147 11460.49 81.56 56837.40 88888.00 2018-05-27 06:33:52.413 147 11460.50 81.56 56837.35 88888.00 2018-05-27 06:33:52.913 147 11460.45 81.55 56837.41 88888.00 2018-05-27 06:33:53.413 147 11460.47 81.58 56837.46 88888.00 2018-05-27 06:33:53.913 147 11460.43 81.59 56837.48 88888.00 2018-05-27 06:33:54.413 147 11460.37 81.59 56837.51 88888.00 2018-05-27 06:33:54.913 147 11460.38 81.61 56837.47 88888.00 2018-05-27 06:33:55.413 147 11460.47 81.56 56837.50 88888.00 2018-05-27 06:33:55.913 147 11460.43 81.56 56837.50 88888.00 2018-05-27 06:33:56.413 147 11460.39 81.59 56837.50 88888.00 2018-05-27 06:33:56.913 147 11460.45 81.59 56837.54 88888.00 2018-05-27 06:33:57.413 147 11460.43 81.57 56837.53 88888.00 2018-05-27 06:33:57.913 147 11460.43 81.57 56837.57 88888.00 2018-05-27 06:33:58.413 147 11460.52 81.58 56837.57 88888.00 2018-05-27 06:33:58.913 147 11460.43 81.63 56837.59 88888.00 2018-05-27 06:33:59.413 147 11460.33 81.61 56837.59 88888.00 2018-05-27 06:33:59.913 147 11460.45 81.57 56837.59 88888.00 2018-05-27 06:34:00.413 147 11460.38 81.56 56837.59 88888.00 2018-05-27 06:34:00.913 147 11460.39 81.57 56837.58 88888.00 2018-05-27 06:34:01.413 147 11460.36 81.59 56837.62 88888.00 2018-05-27 06:34:01.913 147 11460.31 81.51 56837.59 88888.00 2018-05-27 06:34:02.413 147 11460.32 81.59 56837.62 88888.00 2018-05-27 06:34:02.913 147 11460.40 81.61 56837.60 88888.00 2018-05-27 06:34:03.913 147 11460.39 81.56 56837.63 88888.00 2018-05-27 06:34:04.413 147 11460.41 81.59 56837.59 88888.00 2018-05-27 06:34:04.913 147 11460.47 81.45 56837.56 88888.00 2018-05-27 06:34:05.404 147 11460.41 81.54 56837.58 88888.00 2018-05-27 06:34:05.904 147 11460.46 81.61 56837.58 88888.00 2018-05-27 06:34:06.404 147 11460.47 81.59 56837.58 88888.00 2018-05-27 06:34:06.904 147 11460.49 81.63 56837.60 88888.00 2018-05-27 06:34:07.404 147 11460.46 81.66 56837.59 88888.00 2018-05-27 06:34:07.904 147 11460.49 81.62 56837.57 88888.00 2018-05-27 06:34:08.404 147 11460.45 81.56 56837.58 88888.00 2018-05-27 06:34:08.904 147 11460.44 81.59 56837.60 88888.00 2018-05-27 06:34:09.404 147 11460.46 81.63 56837.58 88888.00 2018-05-27 06:34:09.904 147 11460.43 81.61 56837.58 88888.00 2018-05-27 06:34:10.404 147 11460.37 81.62 56837.57 88888.00 2018-05-27 06:34:10.904 147 11460.52 81.62 56837.56 88888.00 2018-05-27 06:34:11.404 147 11460.53 81.63 56837.57 88888.00 2018-05-27 06:34:11.904 147 11460.49 81.58 56837.56 88888.00 2018-05-27 06:34:12.404 147 11460.53 81.59 56837.57 88888.00 2018-05-27 06:34:12.904 147 11460.53 81.59 56837.59 88888.00 2018-05-27 06:34:13.904 147 11460.50 81.59 56837.54 88888.00 2018-05-27 06:34:14.404 147 11460.54 81.58 56837.56 88888.00 2018-05-27 06:34:14.904 147 11460.50 81.58 56837.54 88888.00 2018-05-27 06:34:15.404 147 11460.50 81.63 56837.53 88888.00 2018-05-27 06:34:15.904 147 11460.50 81.64 56837.51 88888.00 2018-05-27 06:34:16.404 147 11460.50 81.57 56837.48 88888.00 2018-05-27 06:34:16.904 147 11460.50 81.51 56837.44 88888.00 2018-05-27 06:34:17.404 147 11460.56 81.48 56837.45 88888.00 2018-05-27 06:34:17.904 147 11460.53 81.52 56837.44 88888.00 2018-05-27 06:34:18.404 147 11460.50 81.62 56837.48 88888.00 2018-05-27 06:34:18.904 147 11460.53 81.57 56837.46 88888.00 2018-05-27 06:34:19.404 147 11460.47 81.55 56837.47 88888.00 2018-05-27 06:34:19.904 147 11460.45 81.59 56837.50 88888.00 2018-05-27 06:34:20.404 147 11460.54 81.58 56837.51 88888.00 2018-05-27 06:34:20.904 147 11460.54 81.54 56837.51 88888.00 2018-05-27 06:34:21.404 147 11460.50 81.55 56837.53 88888.00 2018-05-27 06:34:21.904 147 11460.54 81.58 56837.56 88888.00 2018-05-27 06:34:22.404 147 11460.52 81.57 56837.54 88888.00 2018-05-27 06:34:22.904 147 11460.46 81.59 56837.58 88888.00 2018-05-27 06:34:23.904 147 11460.57 81.59 56837.52 88888.00 2018-05-27 06:34:24.404 147 11460.51 81.63 56837.48 88888.00 2018-05-27 06:34:24.904 147 11460.56 81.61 56837.52 88888.00 2018-05-27 06:34:25.404 147 11460.56 81.56 56837.53 88888.00 2018-05-27 06:34:25.904 147 11460.50 81.56 56837.53 88888.00 2018-05-27 06:34:26.404 147 11460.52 81.55 56837.47 88888.00 2018-05-27 06:34:26.904 147 11460.47 81.56 56837.50 88888.00 2018-05-27 06:34:27.404 147 11460.46 81.58 56837.52 88888.00 2018-05-27 06:34:27.904 147 11460.47 81.62 56837.53 88888.00 2018-05-27 06:34:28.404 147 11460.43 81.61 56837.50 88888.00 2018-05-27 06:34:28.904 147 11460.37 81.56 56837.47 88888.00 2018-05-27 06:34:29.404 147 11460.44 81.55 56837.47 88888.00 2018-05-27 06:34:29.904 147 11460.53 81.51 56837.46 88888.00 2018-05-27 06:34:30.404 147 11460.49 81.45 56837.45 88888.00 2018-05-27 06:34:30.904 147 11460.50 81.45 56837.50 88888.00 2018-05-27 06:34:31.404 147 11460.51 81.48 56837.50 88888.00 2018-05-27 06:34:31.904 147 11460.54 81.44 56837.48 88888.00 2018-05-27 06:34:32.404 147 11460.47 81.47 56837.53 88888.00 2018-05-27 06:34:32.904 147 11460.45 81.45 56837.56 88888.00 2018-05-27 06:34:33.404 147 11460.45 81.45 56837.53 88888.00 2018-05-27 06:34:33.904 147 11460.45 81.45 56837.48 88888.00 2018-05-27 06:34:34.404 147 11460.56 81.43 56837.50 88888.00 2018-05-27 06:34:34.904 147 11460.56 81.41 56837.50 88888.00 2018-05-27 06:34:35.404 147 11460.47 81.41 56837.51 88888.00 2018-05-27 06:34:35.904 147 11460.57 81.44 56837.48 88888.00 2018-05-27 06:34:36.404 147 11460.56 81.44 56837.50 88888.00 2018-05-27 06:34:36.904 147 11460.54 81.45 56837.44 88888.00 2018-05-27 06:34:37.404 147 11460.57 81.44 56837.39 88888.00 2018-05-27 06:34:37.904 147 11460.58 81.37 56837.40 88888.00 2018-05-27 06:34:38.404 147 11460.58 81.37 56837.47 88888.00 2018-05-27 06:34:38.904 147 11460.54 81.40 56837.43 88888.00 2018-05-27 06:34:39.404 147 11460.53 81.36 56837.38 88888.00 2018-05-27 06:34:39.904 147 11460.53 81.40 56837.46 88888.00 2018-05-27 06:34:40.404 147 11460.56 81.37 56837.46 88888.00 2018-05-27 06:34:40.904 147 11460.60 81.36 56837.45 88888.00 2018-05-27 06:34:41.404 147 11460.64 81.35 56837.43 88888.00 2018-05-27 06:34:41.904 147 11460.56 81.36 56837.44 88888.00 2018-05-27 06:34:42.404 147 11460.59 81.36 56837.39 88888.00 2018-05-27 06:34:42.904 147 11460.50 81.35 56837.34 88888.00 2018-05-27 06:34:43.404 147 11460.47 81.32 56837.38 88888.00 2018-05-27 06:34:43.904 147 11460.64 81.31 56837.38 88888.00 2018-05-27 06:34:44.404 147 11460.64 81.31 56837.37 88888.00 2018-05-27 06:34:44.904 147 11460.64 81.35 56837.43 88888.00 2018-05-27 06:34:45.404 147 11460.67 81.38 56837.43 88888.00 2018-05-27 06:34:45.904 147 11460.57 81.38 56837.37 88888.00 2018-05-27 06:34:46.404 147 11460.53 81.43 56837.35 88888.00 2018-05-27 06:34:46.904 147 11460.64 81.42 56837.38 88888.00 2018-05-27 06:34:47.404 147 11460.65 81.38 56837.39 88888.00 2018-05-27 06:34:47.904 147 11460.57 81.32 56837.38 88888.00 2018-05-27 06:34:48.404 147 11460.60 81.25 56837.33 88888.00 2018-05-27 06:34:48.904 147 11460.66 81.22 56837.32 88888.00 2018-05-27 06:34:49.404 147 11460.64 81.23 56837.34 88888.00 2018-05-27 06:34:49.904 147 11460.60 81.22 56837.35 88888.00 2018-05-27 06:34:50.404 147 11460.65 81.20 56837.34 88888.00 2018-05-27 06:34:50.904 147 11460.57 81.20 56837.37 88888.00 2018-05-27 06:34:51.404 147 11460.54 81.24 56837.39 88888.00 2018-05-27 06:34:51.904 147 11460.60 81.24 56837.39 88888.00 2018-05-27 06:34:52.404 147 11460.51 81.20 56837.38 88888.00 2018-05-27 06:34:52.904 147 11460.58 81.20 56837.41 88888.00 2018-05-27 06:34:53.404 147 11460.64 81.20 56837.44 88888.00 2018-05-27 06:34:53.904 147 11460.54 81.20 56837.40 88888.00 2018-05-27 06:34:54.404 147 11460.50 81.18 56837.46 88888.00 2018-05-27 06:34:55.404 147 11460.58 81.20 56837.51 88888.00 2018-05-27 06:34:55.904 147 11460.56 81.21 56837.50 88888.00 2018-05-27 06:34:56.404 147 11460.52 81.24 56837.44 88888.00 2018-05-27 06:34:56.904 147 11460.52 81.21 56837.40 88888.00 2018-05-27 06:34:57.404 147 11460.50 81.22 56837.46 88888.00 2018-05-27 06:34:57.904 147 11460.47 81.27 56837.50 88888.00 2018-05-27 06:34:58.404 147 11460.53 81.27 56837.48 88888.00 2018-05-27 06:34:58.904 147 11460.56 81.23 56837.48 88888.00 2018-05-27 06:34:59.404 147 11460.60 81.29 56837.48 88888.00 2018-05-27 06:34:59.904 147 11460.63 81.25 56837.51 88888.00 2018-05-27 06:35:00.404 147 11460.50 81.27 56837.45 88888.00 2018-05-27 06:35:00.904 147 11460.44 81.34 56837.48 88888.00 2018-05-27 06:35:01.404 147 11460.53 81.32 56837.56 88888.00 2018-05-27 06:35:01.904 147 11460.46 81.27 56837.53 88888.00 2018-05-27 06:35:02.404 147 11460.52 81.25 56837.52 88888.00 2018-05-27 06:35:02.904 147 11460.58 81.18 56837.50 88888.00 2018-05-27 06:35:03.404 147 11460.57 81.18 56837.56 88888.00 2018-05-27 06:35:03.904 147 11460.64 81.21 56837.58 88888.00 2018-05-27 06:35:04.404 147 11460.65 81.28 56837.67 88888.00 2018-05-27 06:35:04.904 147 11460.57 81.30 56837.69 88888.00 2018-05-27 06:35:05.404 147 11460.56 81.29 56837.62 88888.00 2018-05-27 06:35:05.904 147 11460.59 81.24 56837.59 88888.00 2018-05-27 06:35:06.404 147 11460.54 81.24 56837.59 88888.00 2018-05-27 06:35:06.904 147 11460.51 81.31 56837.62 88888.00 2018-05-27 06:35:07.404 147 11460.56 81.30 56837.67 88888.00 2018-05-27 06:35:07.904 147 11460.56 81.24 56837.65 88888.00 2018-05-27 06:35:08.404 147 11460.47 81.31 56837.63 88888.00 2018-05-27 06:35:08.904 147 11460.56 81.28 56837.59 88888.00 2018-05-27 06:35:09.404 147 11460.50 81.23 56837.57 88888.00 2018-05-27 06:35:09.904 147 11460.45 81.25 56837.57 88888.00 2018-05-27 06:35:10.404 147 11460.54 81.28 56837.63 88888.00 2018-05-27 06:35:10.904 147 11460.52 81.27 56837.64 88888.00 2018-05-27 06:35:11.404 147 11460.46 81.27 56837.62 88888.00 2018-05-27 06:35:11.904 147 11460.54 81.27 56837.65 88888.00 2018-05-27 06:35:12.404 147 11460.64 81.25 56837.67 88888.00 2018-05-27 06:35:12.904 147 11460.60 81.24 56837.66 88888.00 2018-05-27 06:35:13.404 147 11460.57 81.24 56837.69 88888.00 2018-05-27 06:35:13.904 147 11460.58 81.23 56837.64 88888.00 2018-05-27 06:35:14.404 147 11460.51 81.22 56837.66 88888.00 2018-05-27 06:35:14.904 147 11460.56 81.24 56837.71 88888.00 2018-05-27 06:35:15.404 147 11460.57 81.27 56837.71 88888.00 2018-05-27 06:35:15.904 147 11460.53 81.28 56837.67 88888.00 2018-05-27 06:35:16.404 147 11460.50 81.24 56837.62 88888.00 2018-05-27 06:35:16.904 147 11460.56 81.23 56837.62 88888.00 2018-05-27 06:35:17.404 147 11460.54 81.20 56837.71 88888.00 2018-05-27 06:35:17.904 147 11460.56 81.22 56837.72 88888.00 2018-05-27 06:35:18.404 147 11460.60 81.22 56837.65 88888.00 2018-05-27 06:35:18.904 147 11460.53 81.17 56837.76 88888.00 2018-05-27 06:35:19.404 147 11460.57 81.17 56837.78 88888.00 2018-05-27 06:35:19.904 147 11460.57 81.22 56837.79 88888.00 2018-05-27 06:35:20.404 147 11460.50 81.20 56837.82 88888.00 2018-05-27 06:35:20.904 147 11460.49 81.18 56837.79 88888.00 2018-05-27 06:35:21.404 147 11460.57 81.17 56837.78 88888.00 2018-05-27 06:35:21.904 147 11460.58 81.18 56837.84 88888.00 2018-05-27 06:35:22.404 147 11460.53 81.18 56837.83 88888.00 2018-05-27 06:35:22.904 147 11460.50 81.22 56837.82 88888.00 2018-05-27 06:35:23.404 147 11460.54 81.22 56837.78 88888.00 2018-05-27 06:35:23.904 147 11460.46 81.23 56837.78 88888.00 2018-05-27 06:35:24.404 147 11460.46 81.23 56837.82 88888.00 2018-05-27 06:35:24.904 147 11460.58 81.20 56837.83 88888.00 2018-05-27 06:35:25.404 147 11460.46 81.16 56837.85 88888.00 2018-05-27 06:35:25.904 147 11460.50 81.16 56837.83 88888.00 2018-05-27 06:35:26.904 147 11460.54 81.17 56837.78 88888.00 2018-05-27 06:35:27.404 147 11460.53 81.17 56837.84 88888.00 2018-05-27 06:35:27.904 147 11460.58 81.16 56837.82 88888.00 2018-05-27 06:35:28.404 147 11460.53 81.17 56837.80 88888.00 2018-05-27 06:35:28.904 147 11460.53 81.20 56837.77 88888.00 2018-05-27 06:35:29.404 147 11460.54 81.23 56837.78 88888.00 2018-05-27 06:35:29.904 147 11460.58 81.17 56837.79 88888.00 2018-05-27 06:35:30.404 147 11460.56 81.16 56837.80 88888.00 2018-05-27 06:35:30.904 147 11460.57 81.17 56837.76 88888.00 2018-05-27 06:35:31.404 147 11460.52 81.16 56837.73 88888.00 2018-05-27 06:35:31.904 147 11460.53 81.15 56837.80 88888.00 2018-05-27 06:35:32.404 147 11460.50 81.15 56837.78 88888.00 2018-05-27 06:35:32.904 147 11460.57 81.15 56837.76 88888.00 2018-05-27 06:35:33.404 147 11460.52 81.10 56837.80 88888.00 2018-05-27 06:35:33.904 147 11460.54 81.13 56837.82 88888.00 2018-05-27 06:35:34.904 147 11460.57 81.11 56837.83 88888.00 2018-05-27 06:35:35.404 147 11460.56 81.15 56837.85 88888.00 2018-05-27 06:35:35.904 147 11460.60 81.11 56837.88 88888.00 2018-05-27 06:35:36.404 147 11460.51 81.14 56837.85 88888.00 2018-05-27 06:35:36.904 147 11460.52 81.13 56837.80 88888.00 2018-05-27 06:35:37.404 147 11460.64 81.08 56837.80 88888.00 2018-05-27 06:35:37.904 147 11460.53 81.07 56837.82 88888.00 2018-05-27 06:35:38.404 147 11460.51 81.13 56837.80 88888.00 2018-05-27 06:35:38.904 147 11460.56 81.14 56837.79 88888.00 2018-05-27 06:35:39.404 147 11460.58 81.15 56837.80 88888.00 2018-05-27 06:35:39.904 147 11460.56 81.17 56837.83 88888.00 2018-05-27 06:35:40.404 147 11460.57 81.11 56837.88 88888.00 2018-05-27 06:35:40.904 147 11460.56 81.13 56837.86 88888.00 2018-05-27 06:35:41.404 147 11460.53 81.14 56837.82 88888.00 2018-05-27 06:35:41.904 147 11460.54 81.18 56837.82 88888.00 2018-05-27 06:35:42.404 147 11460.56 81.21 56837.80 88888.00 2018-05-27 06:35:42.904 147 11460.49 81.16 56837.77 88888.00 2018-05-27 06:35:43.404 147 11460.53 81.18 56837.80 88888.00 2018-05-27 06:35:43.904 147 11460.51 81.16 56837.80 88888.00 2018-05-27 06:35:44.404 147 11460.46 81.16 56837.75 88888.00 2018-05-27 06:35:44.904 147 11460.45 81.22 56837.76 88888.00 2018-05-27 06:35:45.404 147 11460.54 81.22 56837.73 88888.00 2018-05-27 06:35:45.904 147 11460.56 81.24 56837.80 88888.00 2018-05-27 06:35:46.404 147 11460.53 81.22 56837.78 88888.00 2018-05-27 06:35:46.904 147 11460.53 81.15 56837.86 88888.00 2018-05-27 06:35:47.404 147 11460.46 81.08 56837.83 88888.00 2018-05-27 06:35:47.904 147 11460.51 81.16 56837.79 88888.00 2018-05-27 06:35:48.404 147 11460.63 81.18 56837.84 88888.00 2018-05-27 06:35:48.904 147 11460.60 81.20 56837.84 88888.00 2018-05-27 06:35:49.404 147 11460.51 81.20 56837.82 88888.00 2018-05-27 06:35:49.904 147 11460.58 81.18 56837.79 88888.00 2018-05-27 06:35:50.404 147 11460.59 81.20 56837.86 88888.00 2018-05-27 06:35:50.904 147 11460.53 81.22 56837.90 88888.00 2018-05-27 06:35:51.404 147 11460.65 81.16 56837.88 88888.00 2018-05-27 06:35:51.904 147 11460.59 81.13 56837.90 88888.00 2018-05-27 06:35:52.404 147 11460.58 81.14 56837.91 88888.00 2018-05-27 06:35:52.904 147 11460.74 81.13 56837.93 88888.00 2018-05-27 06:35:53.404 147 11460.70 81.17 56837.90 88888.00 2018-05-27 06:35:53.904 147 11460.61 81.17 56837.88 88888.00 2018-05-27 06:35:54.404 147 11460.67 81.16 56837.95 88888.00 2018-05-27 06:35:54.904 147 11460.64 81.16 56837.91 88888.00 2018-05-27 06:35:55.404 147 11460.65 81.11 56837.92 88888.00 2018-05-27 06:35:55.904 147 11460.70 81.14 56837.97 88888.00 2018-05-27 06:35:56.404 147 11460.64 81.14 56837.93 88888.00 2018-05-27 06:35:56.904 147 11460.57 81.15 56837.91 88888.00 2018-05-27 06:35:57.404 147 11460.64 81.14 56837.93 88888.00 2018-05-27 06:35:57.904 147 11460.70 81.10 56837.97 88888.00 2018-05-27 06:35:58.404 147 11460.64 81.13 56837.96 88888.00 2018-05-27 06:35:58.904 147 11460.70 81.20 56837.92 88888.00 2018-05-27 06:35:59.404 147 11460.67 81.18 56837.89 88888.00 2018-05-27 06:35:59.904 147 11460.68 81.15 56837.95 88888.00 2018-05-27 06:36:00.404 147 11460.66 81.11 56837.95 88888.00 2018-05-27 06:36:00.904 147 11460.67 81.14 56837.97 88888.00 2018-05-27 06:36:01.404 147 11460.70 81.10 56837.98 88888.00 2018-05-27 06:36:01.904 147 11460.72 81.10 56837.98 88888.00 2018-05-27 06:36:02.404 147 11460.74 81.10 56837.95 88888.00 2018-05-27 06:36:02.904 147 11460.75 81.14 56837.92 88888.00 2018-05-27 06:36:03.404 147 11460.71 81.17 56837.86 88888.00 2018-05-27 06:36:03.904 147 11460.66 81.20 56837.93 88888.00 2018-05-27 06:36:04.404 147 11460.73 81.21 56837.93 88888.00 2018-05-27 06:36:04.904 147 11460.65 81.20 56838.02 88888.00 2018-05-27 06:36:05.404 147 11460.65 81.20 56838.04 88888.00 2018-05-27 06:36:05.904 147 11460.68 81.21 56838.02 88888.00 2018-05-27 06:36:06.404 147 11460.72 81.21 56838.01 88888.00 2018-05-27 06:36:06.904 147 11460.77 81.24 56838.05 88888.00 2018-05-27 06:36:07.404 147 11460.73 81.27 56838.05 88888.00 2018-05-27 06:36:08.404 147 11460.77 81.31 56838.05 88888.00 2018-05-27 06:36:08.904 147 11460.86 81.25 56838.09 88888.00 2018-05-27 06:36:09.404 147 11460.73 81.23 56838.11 88888.00 2018-05-27 06:36:09.904 147 11460.73 81.29 56838.07 88888.00 2018-05-27 06:36:10.404 147 11460.80 81.28 56838.04 88888.00 2018-05-27 06:36:10.904 147 11460.77 81.17 56838.03 88888.00 2018-05-27 06:36:11.404 147 11460.77 81.25 56838.08 88888.00 2018-05-27 06:36:11.904 147 11460.84 81.28 56838.10 88888.00 2018-05-27 06:36:12.404 147 11460.80 81.28 56838.10 88888.00 2018-05-27 06:36:12.904 147 11460.75 81.31 56838.16 88888.00 2018-05-27 06:36:13.405 147 11460.82 81.31 56838.25 88888.00 2018-05-27 06:36:13.905 147 11460.79 81.34 56838.17 88888.00 2018-05-27 06:36:14.405 147 11460.85 81.29 56838.17 88888.00 2018-05-27 06:36:14.905 147 11460.87 81.36 56838.20 88888.00 2018-05-27 06:36:15.405 147 11460.78 81.38 56838.20 88888.00 2018-05-27 06:36:15.905 147 11460.75 81.36 56838.20 88888.00 2018-05-27 06:36:16.405 147 11460.77 81.32 56838.20 88888.00 2018-05-27 06:36:16.905 147 11460.81 81.30 56838.23 88888.00 2018-05-27 06:36:17.405 147 11460.75 81.38 56838.21 88888.00 2018-05-27 06:36:18.405 147 11460.78 81.32 56838.30 88888.00 2018-05-27 06:36:18.905 147 11460.72 81.29 56838.27 88888.00 2018-05-27 06:36:19.405 147 11460.78 81.27 56838.25 88888.00 2018-05-27 06:36:19.905 147 11460.84 81.30 56838.22 88888.00 2018-05-27 06:36:20.405 147 11460.81 81.31 56838.21 88888.00 2018-05-27 06:36:20.905 147 11460.84 81.34 56838.30 88888.00 2018-05-27 06:36:21.405 147 11460.91 81.38 56838.34 88888.00 2018-05-27 06:36:21.905 147 11460.80 81.36 56838.30 88888.00 2018-05-27 06:36:22.405 147 11460.85 81.38 56838.30 88888.00 2018-05-27 06:36:22.905 147 11460.89 81.37 56838.24 88888.00 2018-05-27 06:36:23.405 147 11460.82 81.40 56838.21 88888.00 2018-05-27 06:36:23.905 147 11460.82 81.37 56838.23 88888.00 2018-05-27 06:36:24.405 147 11460.84 81.40 56838.22 88888.00 2018-05-27 06:36:24.905 147 11460.75 81.43 56838.18 88888.00 2018-05-27 06:36:25.405 147 11460.79 81.38 56838.23 88888.00 2018-05-27 06:36:25.905 147 11460.88 81.35 56838.25 88888.00 2018-05-27 06:36:26.405 147 11460.88 81.34 56838.20 88888.00 2018-05-27 06:36:26.905 147 11460.86 81.36 56838.20 88888.00 2018-05-27 06:36:27.405 147 11460.84 81.37 56838.20 88888.00 2018-05-27 06:36:27.905 147 11460.80 81.37 56838.21 88888.00 2018-05-27 06:36:28.405 147 11460.78 81.37 56838.18 88888.00 2018-05-27 06:36:28.905 147 11460.85 81.34 56838.18 88888.00 2018-05-27 06:36:29.405 147 11460.80 81.36 56838.17 88888.00 2018-05-27 06:36:29.905 147 11460.81 81.40 56838.08 88888.00 2018-05-27 06:36:30.405 147 11460.86 81.40 56838.05 88888.00 2018-05-27 06:36:30.905 147 11460.86 81.37 56838.14 88888.00 2018-05-27 06:36:31.405 147 11460.80 81.36 56838.16 88888.00 2018-05-27 06:36:31.905 147 11460.89 81.43 56838.12 88888.00 2018-05-27 06:36:32.405 147 11460.84 81.44 56838.10 88888.00 2018-05-27 06:36:32.905 147 11460.75 81.41 56838.14 88888.00 2018-05-27 06:36:33.405 147 11460.81 81.42 56838.21 88888.00 2018-05-27 06:36:33.905 147 11460.92 81.41 56838.29 88888.00 2018-05-27 06:36:34.405 147 11460.93 81.38 56838.27 88888.00 2018-05-27 06:36:34.905 147 11460.92 81.40 56838.18 88888.00 2018-05-27 06:36:35.405 147 11460.93 81.47 56838.11 88888.00 2018-05-27 06:36:35.905 147 11460.84 81.47 56838.11 88888.00 2018-05-27 06:36:36.405 147 11460.80 81.47 56838.15 88888.00 2018-05-27 06:36:36.905 147 11460.89 81.47 56838.12 88888.00 2018-05-27 06:36:37.405 147 11460.84 81.47 56838.18 88888.00 2018-05-27 06:36:37.905 147 11460.86 81.45 56838.15 88888.00 2018-05-27 06:36:38.405 147 11460.92 81.45 56838.16 88888.00 2018-05-27 06:36:38.905 147 11460.85 81.43 56838.14 88888.00 2018-05-27 06:36:39.405 147 11460.85 81.47 56838.17 88888.00 2018-05-27 06:36:39.905 147 11460.96 81.45 56838.21 88888.00 2018-05-27 06:36:40.405 147 11460.98 81.40 56838.17 88888.00 2018-05-27 06:36:40.905 147 11460.93 81.42 56838.22 88888.00 2018-05-27 06:36:41.405 147 11460.95 81.43 56838.20 88888.00 2018-05-27 06:36:41.905 147 11461.00 81.41 56838.27 88888.00 2018-05-27 06:36:42.405 147 11460.93 81.44 56838.28 88888.00 2018-05-27 06:36:42.905 147 11461.00 81.41 56838.21 88888.00 2018-05-27 06:36:43.405 147 11461.01 81.44 56838.16 88888.00 2018-05-27 06:36:43.905 147 11460.93 81.45 56838.16 88888.00 2018-05-27 06:36:44.405 147 11460.88 81.42 56838.24 88888.00 2018-05-27 06:36:44.905 147 11460.88 81.47 56838.22 88888.00 2018-05-27 06:36:45.405 147 11460.86 81.49 56838.20 88888.00 2018-05-27 06:36:45.905 147 11460.95 81.50 56838.14 88888.00 2018-05-27 06:36:46.405 147 11460.96 81.44 56838.18 88888.00 2018-05-27 06:36:46.905 147 11460.93 81.45 56838.18 88888.00 2018-05-27 06:36:47.405 147 11461.00 81.48 56838.16 88888.00 2018-05-27 06:36:47.905 147 11461.05 81.48 56838.12 88888.00 2018-05-27 06:36:48.405 147 11460.91 81.44 56838.10 88888.00 2018-05-27 06:36:48.905 147 11460.85 81.45 56838.15 88888.00 2018-05-27 06:36:49.905 147 11460.95 81.42 56838.21 88888.00 2018-05-27 06:36:50.405 147 11461.07 81.44 56838.17 88888.00 2018-05-27 06:36:50.905 147 11461.06 81.44 56838.15 88888.00 2018-05-27 06:36:51.405 147 11460.99 81.44 56838.18 88888.00 2018-05-27 06:36:51.905 147 11461.01 81.44 56838.18 88888.00 2018-05-27 06:36:52.405 147 11461.07 81.42 56838.15 88888.00 2018-05-27 06:36:52.905 147 11461.08 81.43 56838.09 88888.00 2018-05-27 06:36:53.405 147 11461.09 81.44 56838.05 88888.00 2018-05-27 06:36:53.905 147 11461.17 81.49 56838.05 88888.00 2018-05-27 06:36:54.405 147 11461.08 81.47 56838.04 88888.00 2018-05-27 06:36:54.905 147 11461.05 81.49 56838.04 88888.00 2018-05-27 06:36:55.405 147 11461.13 81.49 56838.08 88888.00 2018-05-27 06:36:55.905 147 11461.07 81.48 56838.03 88888.00 2018-05-27 06:36:56.405 147 11461.07 81.49 56838.08 88888.00 2018-05-27 06:36:56.905 147 11461.03 81.50 56838.10 88888.00 2018-05-27 06:36:57.405 147 11461.05 81.50 56838.09 88888.00 2018-05-27 06:36:57.905 147 11461.03 81.44 56838.05 88888.00 2018-05-27 06:36:58.405 147 11461.03 81.40 56837.98 88888.00 2018-05-27 06:36:58.905 147 11461.10 81.36 56837.99 88888.00 2018-05-27 06:36:59.405 147 11461.02 81.31 56838.04 88888.00 2018-05-27 06:36:59.905 147 11461.10 81.36 56838.09 88888.00 2018-05-27 06:37:00.405 147 11461.08 81.41 56838.03 88888.00 2018-05-27 06:37:00.905 147 11461.03 81.47 56838.03 88888.00 2018-05-27 06:37:01.405 147 11461.07 81.42 56838.04 88888.00 2018-05-27 06:37:01.905 147 11461.09 81.36 56838.01 88888.00 2018-05-27 06:37:02.405 147 11461.03 81.38 56837.99 88888.00 2018-05-27 06:37:02.905 147 11461.06 81.40 56838.05 88888.00 2018-05-27 06:37:03.405 147 11461.12 81.44 56838.07 88888.00 2018-05-27 06:37:03.905 147 11461.03 81.36 56838.03 88888.00 2018-05-27 06:37:04.405 147 11461.07 81.38 56838.02 88888.00 2018-05-27 06:37:04.905 147 11461.06 81.43 56838.04 88888.00 2018-05-27 06:37:05.405 147 11460.98 81.40 56838.05 88888.00 2018-05-27 06:37:05.905 147 11460.96 81.44 56838.15 88888.00 2018-05-27 06:37:06.405 147 11461.06 81.47 56838.20 88888.00 2018-05-27 06:37:06.905 147 11461.00 81.44 56838.18 88888.00 2018-05-27 06:37:07.405 147 11460.99 81.45 56838.14 88888.00 2018-05-27 06:37:07.905 147 11461.07 81.47 56838.11 88888.00 2018-05-27 06:37:08.405 147 11461.03 81.45 56838.17 88888.00 2018-05-27 06:37:08.905 147 11460.98 81.47 56838.20 88888.00 2018-05-27 06:37:09.405 147 11461.03 81.55 56838.21 88888.00 2018-05-27 06:37:09.905 147 11461.07 81.54 56838.18 88888.00 2018-05-27 06:37:10.405 147 11460.96 81.52 56838.22 88888.00 2018-05-27 06:37:10.905 147 11460.95 81.54 56838.23 88888.00 2018-05-27 06:37:11.405 147 11460.85 81.49 56838.25 88888.00 2018-05-27 06:37:11.905 147 11460.86 81.51 56838.27 88888.00 2018-05-27 06:37:12.405 147 11460.98 81.43 56838.25 88888.00 2018-05-27 06:37:12.905 147 11461.00 81.41 56838.20 88888.00 2018-05-27 06:37:13.405 147 11460.99 81.40 56838.29 88888.00 2018-05-27 06:37:13.905 147 11460.99 81.44 56838.23 88888.00 2018-05-27 06:37:14.405 147 11460.95 81.44 56838.20 88888.00 2018-05-27 06:37:14.905 147 11460.85 81.44 56838.20 88888.00 2018-05-27 06:37:15.405 147 11460.84 81.48 56838.24 88888.00 2018-05-27 06:37:15.905 147 11460.91 81.49 56838.27 88888.00 2018-05-27 06:37:16.405 147 11460.87 81.45 56838.25 88888.00 2018-05-27 06:37:16.905 147 11460.85 81.47 56838.28 88888.00 2018-05-27 06:37:17.405 147 11460.94 81.45 56838.23 88888.00 2018-05-27 06:37:17.905 147 11460.96 81.43 56838.22 88888.00 2018-05-27 06:37:18.405 147 11460.87 81.48 56838.23 88888.00 2018-05-27 06:37:18.905 147 11460.95 81.45 56838.22 88888.00 2018-05-27 06:37:19.405 147 11460.95 81.45 56838.17 88888.00 2018-05-27 06:37:19.905 147 11460.92 81.48 56838.15 88888.00 2018-05-27 06:37:20.405 147 11460.98 81.47 56838.08 88888.00 2018-05-27 06:37:21.405 147 11460.91 81.43 56838.09 88888.00 2018-05-27 06:37:21.905 147 11461.03 81.40 56838.10 88888.00 2018-05-27 06:37:22.405 147 11460.99 81.41 56838.09 88888.00 2018-05-27 06:37:22.905 147 11460.95 81.41 56838.07 88888.00 2018-05-27 06:37:23.405 147 11460.92 81.45 56838.09 88888.00 2018-05-27 06:37:23.905 147 11460.94 81.47 56838.07 88888.00 2018-05-27 06:37:24.405 147 11460.92 81.44 56838.08 88888.00 2018-05-27 06:37:24.905 147 11460.94 81.43 56838.08 88888.00 2018-05-27 06:37:25.405 147 11460.99 81.42 56838.03 88888.00 2018-05-27 06:37:25.905 147 11460.89 81.52 56838.01 88888.00 2018-05-27 06:37:26.405 147 11461.00 81.54 56837.99 88888.00 2018-05-27 06:37:26.905 147 11461.07 81.52 56837.96 88888.00 2018-05-27 06:37:27.405 147 11460.96 81.50 56837.96 88888.00 2018-05-27 06:37:27.905 147 11460.95 81.52 56837.92 88888.00 2018-05-27 06:37:28.405 147 11460.93 81.49 56837.88 88888.00 2018-05-27 06:37:28.905 147 11460.94 81.48 56837.83 88888.00 2018-05-27 06:37:29.405 147 11460.98 81.47 56837.89 88888.00 2018-05-27 06:37:29.905 147 11460.99 81.40 56837.84 88888.00 2018-05-27 06:37:30.405 147 11460.91 81.41 56837.86 88888.00 2018-05-27 06:37:30.905 147 11460.84 81.49 56837.89 88888.00 2018-05-27 06:37:31.405 147 11460.94 81.47 56837.84 88888.00 2018-05-27 06:37:31.905 147 11460.94 81.45 56837.80 88888.00 2018-05-27 06:37:32.405 147 11460.95 81.49 56837.82 88888.00 2018-05-27 06:37:32.905 147 11460.98 81.47 56837.83 88888.00 2018-05-27 06:37:33.405 147 11460.88 81.47 56837.78 88888.00 2018-05-27 06:37:33.905 147 11460.85 81.47 56837.76 88888.00 2018-05-27 06:37:34.405 147 11461.00 81.47 56837.80 88888.00 2018-05-27 06:37:34.905 147 11460.89 81.38 56837.80 88888.00 2018-05-27 06:37:35.405 147 11460.91 81.36 56837.76 88888.00 2018-05-27 06:37:35.905 147 11460.98 81.30 56837.79 88888.00 2018-05-27 06:37:36.405 147 11460.88 81.31 56837.85 88888.00 2018-05-27 06:37:36.905 147 11460.85 81.29 56837.83 88888.00 2018-05-27 06:37:37.405 147 11460.92 81.32 56837.86 88888.00 2018-05-27 06:37:37.905 147 11460.86 81.36 56837.90 88888.00 2018-05-27 06:37:38.405 147 11460.82 81.32 56837.83 88888.00 2018-05-27 06:37:38.905 147 11460.82 81.37 56837.78 88888.00 2018-05-27 06:37:39.405 147 11460.84 81.35 56837.75 88888.00 2018-05-27 06:37:39.905 147 11460.80 81.34 56837.79 88888.00 2018-05-27 06:37:40.405 147 11460.80 81.35 56837.86 88888.00 2018-05-27 06:37:40.905 147 11460.80 81.30 56837.86 88888.00 2018-05-27 06:37:41.405 147 11460.75 81.32 56837.88 88888.00 2018-05-27 06:37:41.905 147 11460.87 81.36 56837.86 88888.00 2018-05-27 06:37:42.405 147 11460.87 81.36 56837.86 88888.00 2018-05-27 06:37:42.905 147 11460.80 81.41 56837.89 88888.00 2018-05-27 06:37:43.405 147 11460.86 81.38 56837.85 88888.00 2018-05-27 06:37:43.905 147 11460.91 81.41 56837.82 88888.00 2018-05-27 06:37:44.405 147 11460.85 81.40 56837.83 88888.00 2018-05-27 06:37:44.905 147 11460.86 81.38 56837.88 88888.00 2018-05-27 06:37:45.405 147 11460.86 81.37 56837.88 88888.00 2018-05-27 06:37:45.905 147 11460.78 81.36 56837.86 88888.00 2018-05-27 06:37:46.405 147 11460.74 81.36 56837.86 88888.00 2018-05-27 06:37:46.905 147 11460.79 81.37 56837.83 88888.00 2018-05-27 06:37:47.405 147 11460.77 81.37 56837.85 88888.00 2018-05-27 06:37:47.905 147 11460.77 81.34 56837.83 88888.00 2018-05-27 06:37:48.405 147 11460.77 81.30 56837.78 88888.00 2018-05-27 06:37:48.905 147 11460.72 81.30 56837.77 88888.00 2018-05-27 06:37:49.405 147 11460.67 81.29 56837.82 88888.00 2018-05-27 06:37:49.905 147 11460.75 81.29 56837.80 88888.00 2018-05-27 06:37:50.405 147 11460.70 81.32 56837.79 88888.00 2018-05-27 06:37:50.905 147 11460.72 81.30 56837.80 88888.00 2018-05-27 06:37:51.405 147 11460.81 81.31 56837.76 88888.00 2018-05-27 06:37:51.905 147 11460.73 81.31 56837.67 88888.00 2018-05-27 06:37:52.405 147 11460.66 81.31 56837.67 88888.00 2018-05-27 06:37:52.905 147 11460.71 81.34 56837.64 88888.00 2018-05-27 06:37:53.405 147 11460.70 81.36 56837.64 88888.00 2018-05-27 06:37:53.905 147 11460.72 81.37 56837.69 88888.00 2018-05-27 06:37:54.405 147 11460.74 81.34 56837.65 88888.00 2018-05-27 06:37:54.905 147 11460.73 81.29 56837.62 88888.00 2018-05-27 06:37:55.405 147 11460.68 81.29 56837.64 88888.00 2018-05-27 06:37:55.905 147 11460.68 81.31 56837.60 88888.00 2018-05-27 06:37:56.405 147 11460.71 81.24 56837.59 88888.00 2018-05-27 06:37:56.905 147 11460.66 81.22 56837.54 88888.00 2018-05-27 06:37:57.405 147 11460.66 81.28 56837.48 88888.00 2018-05-27 06:37:57.905 147 11460.73 81.24 56837.45 88888.00 2018-05-27 06:37:58.405 147 11460.67 81.24 56837.44 88888.00 2018-05-27 06:37:58.905 147 11460.63 81.27 56837.43 88888.00 2018-05-27 06:37:59.405 147 11460.73 81.20 56837.37 88888.00 2018-05-27 06:37:59.905 147 11460.65 81.20 56837.40 88888.00 2018-05-27 06:38:00.405 147 11460.64 81.20 56837.39 88888.00 2018-05-27 06:38:00.905 147 11460.68 81.15 56837.33 88888.00 2018-05-27 06:38:01.405 147 11460.58 81.14 56837.35 88888.00 2018-05-27 06:38:01.905 147 11460.70 81.13 56837.40 88888.00 2018-05-27 06:38:02.905 147 11460.65 81.17 56837.40 88888.00 2018-05-27 06:38:03.405 147 11460.59 81.13 56837.35 88888.00 2018-05-27 06:38:03.905 147 11460.60 81.18 56837.35 88888.00 2018-05-27 06:38:04.405 147 11460.60 81.16 56837.26 88888.00 2018-05-27 06:38:04.905 147 11460.63 81.17 56837.24 88888.00 2018-05-27 06:38:05.405 147 11460.63 81.17 56837.21 88888.00 2018-05-27 06:38:05.905 147 11460.59 81.11 56837.21 88888.00 2018-05-27 06:38:06.405 147 11460.57 81.07 56837.18 88888.00 2018-05-27 06:38:06.905 147 11460.65 81.07 56837.25 88888.00 2018-05-27 06:38:07.405 147 11460.64 81.07 56837.24 88888.00 2018-05-27 06:38:07.905 147 11460.63 81.09 56837.24 88888.00 2018-05-27 06:38:08.405 147 11460.70 81.13 56837.20 88888.00 2018-05-27 06:38:08.905 147 11460.72 81.11 56837.19 88888.00 2018-05-27 06:38:09.405 147 11460.65 81.15 56837.20 88888.00 2018-05-27 06:38:09.905 147 11460.65 81.10 56837.20 88888.00 2018-05-27 06:38:10.905 147 11460.65 81.04 56837.11 88888.00 2018-05-27 06:38:11.405 147 11460.63 81.04 56837.07 88888.00 2018-05-27 06:38:11.905 147 11460.71 81.06 56837.06 88888.00 2018-05-27 06:38:12.905 147 11460.72 81.07 56837.08 88888.00 2018-05-27 06:38:13.405 147 11460.74 81.03 56837.05 88888.00 2018-05-27 06:38:13.905 147 11460.70 80.98 56837.01 88888.00 2018-05-27 06:38:14.405 147 11460.65 81.04 56837.03 88888.00 2018-05-27 06:38:14.905 147 11460.72 80.98 56837.06 88888.00 2018-05-27 06:38:15.405 147 11460.67 81.01 56837.01 88888.00 2018-05-27 06:38:15.905 147 11460.66 81.01 56836.98 88888.00 2018-05-27 06:38:16.405 147 11460.67 81.00 56836.94 88888.00 2018-05-27 06:38:16.905 147 11460.63 81.00 56836.93 88888.00 2018-05-27 06:38:17.405 147 11460.63 80.96 56836.94 88888.00 2018-05-27 06:38:17.906 147 11460.70 80.96 56836.98 88888.00 2018-05-27 06:38:18.406 147 11460.64 80.97 56837.01 88888.00 2018-05-27 06:38:18.906 147 11460.70 81.02 56836.93 88888.00 2018-05-27 06:38:19.406 147 11460.81 81.01 56836.89 88888.00 2018-05-27 06:38:19.906 147 11460.77 80.97 56836.89 88888.00 2018-05-27 06:38:20.406 147 11460.70 80.96 56836.96 88888.00 2018-05-27 06:38:20.906 147 11460.65 81.00 56837.02 88888.00 2018-05-27 06:38:21.406 147 11460.67 80.98 56837.02 88888.00 2018-05-27 06:38:21.906 147 11460.66 80.93 56836.99 88888.00 2018-05-27 06:38:22.406 147 11460.71 80.95 56836.95 88888.00 2018-05-27 06:38:22.906 147 11460.75 80.91 56837.00 88888.00 2018-05-27 06:38:23.406 147 11460.68 80.91 56837.02 88888.00 2018-05-27 06:38:23.906 147 11460.75 80.95 56837.03 88888.00 2018-05-27 06:38:24.406 147 11460.74 80.94 56837.03 88888.00 2018-05-27 06:38:24.906 147 11460.60 80.91 56837.01 88888.00 2018-05-27 06:38:25.406 147 11460.60 80.94 56837.00 88888.00 2018-05-27 06:38:25.906 147 11460.64 80.95 56837.02 88888.00 2018-05-27 06:38:26.406 147 11460.57 80.98 56837.00 88888.00 2018-05-27 06:38:26.906 147 11460.59 80.97 56836.96 88888.00 2018-05-27 06:38:27.406 147 11460.65 80.91 56837.06 88888.00 2018-05-27 06:38:27.906 147 11460.60 80.91 56837.08 88888.00 2018-05-27 06:38:28.406 147 11460.59 80.89 56837.05 88888.00 2018-05-27 06:38:28.906 147 11460.64 80.91 56837.05 88888.00 2018-05-27 06:38:29.406 147 11460.57 80.90 56836.98 88888.00 2018-05-27 06:38:29.906 147 11460.51 80.89 56837.00 88888.00 2018-05-27 06:38:30.406 147 11460.61 80.90 56837.00 88888.00 2018-05-27 06:38:30.906 147 11460.63 80.84 56837.05 88888.00 2018-05-27 06:38:31.406 147 11460.59 80.84 56837.09 88888.00 2018-05-27 06:38:31.906 147 11460.58 80.89 56837.14 88888.00 2018-05-27 06:38:32.406 147 11460.59 80.91 56837.14 88888.00 2018-05-27 06:38:32.906 147 11460.56 80.90 56837.11 88888.00 2018-05-27 06:38:33.406 147 11460.65 80.84 56837.06 88888.00 2018-05-27 06:38:33.906 147 11460.63 80.84 56837.05 88888.00 2018-05-27 06:38:34.406 147 11460.57 80.84 56837.05 88888.00 2018-05-27 06:38:34.906 147 11460.65 80.83 56837.11 88888.00 2018-05-27 06:38:35.406 147 11460.66 80.82 56837.14 88888.00 2018-05-27 06:38:35.906 147 11460.60 80.83 56837.12 88888.00 2018-05-27 06:38:36.406 147 11460.65 80.83 56837.14 88888.00 2018-05-27 06:38:36.906 147 11460.71 80.80 56837.07 88888.00 2018-05-27 06:38:37.406 147 11460.66 80.84 56837.02 88888.00 2018-05-27 06:38:37.906 147 11460.65 80.89 56837.07 88888.00 2018-05-27 06:38:38.406 147 11460.72 80.89 56837.09 88888.00 2018-05-27 06:38:38.906 147 11460.65 80.82 56837.07 88888.00 2018-05-27 06:38:39.406 147 11460.63 80.83 56837.07 88888.00 2018-05-27 06:38:39.906 147 11460.67 80.81 56837.05 88888.00 2018-05-27 06:38:40.406 147 11460.60 80.79 56837.07 88888.00 2018-05-27 06:38:40.906 147 11460.56 80.84 56837.07 88888.00 2018-05-27 06:38:41.406 147 11460.65 80.84 56837.05 88888.00 2018-05-27 06:38:41.906 147 11460.61 80.82 56837.02 88888.00 2018-05-27 06:38:42.406 147 11460.68 80.83 56837.01 88888.00 2018-05-27 06:38:42.906 147 11460.71 80.82 56837.02 88888.00 2018-05-27 06:38:43.406 147 11460.67 80.86 56837.00 88888.00 2018-05-27 06:38:44.406 147 11460.72 80.87 56837.09 88888.00 2018-05-27 06:38:44.906 147 11460.70 80.82 56837.05 88888.00 2018-05-27 06:38:45.406 147 11460.64 80.82 56837.14 88888.00 2018-05-27 06:38:45.906 147 11460.64 80.89 56837.13 88888.00 2018-05-27 06:38:46.406 147 11460.68 80.83 56837.05 88888.00 2018-05-27 06:38:46.906 147 11460.64 80.86 56837.09 88888.00 2018-05-27 06:38:47.406 147 11460.63 80.89 56837.12 88888.00 2018-05-27 06:38:47.906 147 11460.70 80.84 56837.12 88888.00 2018-05-27 06:38:48.406 147 11460.63 80.87 56837.12 88888.00 2018-05-27 06:38:48.906 147 11460.65 80.89 56837.13 88888.00 2018-05-27 06:38:49.406 147 11460.71 80.86 56837.15 88888.00 2018-05-27 06:38:49.906 147 11460.71 80.82 56837.09 88888.00 2018-05-27 06:38:50.406 147 11460.65 80.88 56837.11 88888.00 2018-05-27 06:38:50.906 147 11460.66 80.82 56837.07 88888.00 2018-05-27 06:38:51.406 147 11460.65 80.81 56837.12 88888.00 2018-05-27 06:38:51.906 147 11460.65 80.88 56837.12 88888.00 2018-05-27 06:38:52.406 147 11460.71 80.87 56837.07 88888.00 2018-05-27 06:38:52.906 147 11460.65 80.84 56837.09 88888.00 2018-05-27 06:38:53.406 147 11460.65 80.81 56837.15 88888.00 2018-05-27 06:38:54.406 147 11460.67 80.86 56837.13 88888.00 2018-05-27 06:38:54.906 147 11460.70 80.87 56837.12 88888.00 2018-05-27 06:38:55.406 147 11460.75 80.89 56837.08 88888.00 2018-05-27 06:38:55.906 147 11460.74 80.88 56837.15 88888.00 2018-05-27 06:38:56.406 147 11460.70 80.83 56837.15 88888.00 2018-05-27 06:38:56.906 147 11460.73 80.86 56837.15 88888.00 2018-05-27 06:38:57.406 147 11460.72 80.87 56837.18 88888.00 2018-05-27 06:38:57.906 147 11460.66 80.90 56837.20 88888.00 2018-05-27 06:38:58.406 147 11460.73 80.86 56837.24 88888.00 2018-05-27 06:38:58.906 147 11460.78 80.86 56837.21 88888.00 2018-05-27 06:38:59.406 147 11460.71 80.84 56837.16 88888.00 2018-05-27 06:38:59.906 147 11460.73 80.86 56837.20 88888.00 2018-05-27 06:39:00.406 147 11460.70 80.89 56837.15 88888.00 2018-05-27 06:39:00.906 147 11460.68 80.91 56837.15 88888.00 2018-05-27 06:39:01.406 147 11460.73 80.89 56837.09 88888.00 2018-05-27 06:39:01.906 147 11460.81 80.87 56837.18 88888.00 2018-05-27 06:39:02.406 147 11460.74 80.81 56837.24 88888.00 2018-05-27 06:39:02.906 147 11460.68 80.86 56837.25 88888.00 2018-05-27 06:39:03.406 147 11460.79 80.82 56837.19 88888.00 2018-05-27 06:39:03.906 147 11460.79 80.84 56837.13 88888.00 2018-05-27 06:39:04.406 147 11460.78 80.90 56837.16 88888.00 2018-05-27 06:39:04.906 147 11460.86 80.90 56837.24 88888.00 2018-05-27 06:39:05.406 147 11460.78 80.91 56837.27 88888.00 2018-05-27 06:39:05.906 147 11460.77 80.93 56837.24 88888.00 2018-05-27 06:39:06.406 147 11460.81 80.90 56837.12 88888.00 2018-05-27 06:39:06.906 147 11460.79 80.89 56837.14 88888.00 2018-05-27 06:39:07.406 147 11460.81 80.88 56837.18 88888.00 2018-05-27 06:39:07.906 147 11460.87 80.91 56837.16 88888.00 2018-05-27 06:39:08.406 147 11460.85 80.89 56837.15 88888.00 2018-05-27 06:39:08.906 147 11460.81 80.82 56837.15 88888.00 2018-05-27 06:39:09.406 147 11460.85 80.80 56837.09 88888.00 2018-05-27 06:39:09.906 147 11460.84 80.76 56837.14 88888.00 2018-05-27 06:39:10.406 147 11460.80 80.80 56837.15 88888.00 2018-05-27 06:39:10.906 147 11460.84 80.87 56837.15 88888.00 2018-05-27 06:39:11.406 147 11460.93 80.86 56837.18 88888.00 2018-05-27 06:39:11.906 147 11460.86 80.84 56837.18 88888.00 2018-05-27 06:39:12.406 147 11460.84 80.88 56837.20 88888.00 2018-05-27 06:39:12.906 147 11460.84 80.84 56837.22 88888.00 2018-05-27 06:39:13.406 147 11460.78 80.75 56837.25 88888.00 2018-05-27 06:39:13.906 147 11460.86 80.83 56837.20 88888.00 2018-05-27 06:39:14.406 147 11460.93 80.90 56837.20 88888.00 2018-05-27 06:39:14.906 147 11460.93 80.89 56837.21 88888.00 2018-05-27 06:39:15.406 147 11460.85 80.91 56837.25 88888.00 2018-05-27 06:39:15.906 147 11460.88 80.93 56837.21 88888.00 2018-05-27 06:39:16.406 147 11460.91 80.91 56837.16 88888.00 2018-05-27 06:39:16.906 147 11460.96 80.91 56837.16 88888.00 2018-05-27 06:39:17.406 147 11460.99 80.94 56837.22 88888.00 2018-05-27 06:39:17.906 147 11460.95 80.90 56837.24 88888.00 2018-05-27 06:39:18.406 147 11460.91 80.90 56837.30 88888.00 2018-05-27 06:39:18.906 147 11460.93 80.95 56837.26 88888.00 2018-05-27 06:39:19.406 147 11460.95 80.96 56837.27 88888.00 2018-05-27 06:39:19.906 147 11460.93 80.98 56837.24 88888.00 2018-05-27 06:39:20.406 147 11460.98 80.98 56837.27 88888.00 2018-05-27 06:39:20.906 147 11461.00 80.97 56837.21 88888.00 2018-05-27 06:39:21.406 147 11460.95 80.95 56837.22 88888.00 2018-05-27 06:39:21.906 147 11460.95 80.95 56837.26 88888.00 2018-05-27 06:39:22.406 147 11461.01 80.95 56837.22 88888.00 2018-05-27 06:39:22.906 147 11460.95 80.93 56837.25 88888.00 2018-05-27 06:39:23.406 147 11461.02 80.93 56837.34 88888.00 2018-05-27 06:39:23.906 147 11460.98 80.91 56837.31 88888.00 2018-05-27 06:39:24.406 147 11460.93 80.86 56837.28 88888.00 2018-05-27 06:39:24.906 147 11460.92 80.94 56837.37 88888.00 2018-05-27 06:39:25.906 147 11461.00 80.91 56837.34 88888.00 2018-05-27 06:39:26.406 147 11460.92 80.89 56837.34 88888.00 2018-05-27 06:39:26.906 147 11460.96 80.89 56837.33 88888.00 2018-05-27 06:39:27.406 147 11460.92 80.90 56837.28 88888.00 2018-05-27 06:39:27.906 147 11460.89 80.90 56837.30 88888.00 2018-05-27 06:39:28.406 147 11460.98 80.86 56837.35 88888.00 2018-05-27 06:39:28.906 147 11460.94 80.87 56837.33 88888.00 2018-05-27 06:39:29.406 147 11460.89 80.94 56837.35 88888.00 2018-05-27 06:39:29.906 147 11460.98 80.93 56837.34 88888.00 2018-05-27 06:39:30.406 147 11460.93 80.90 56837.28 88888.00 2018-05-27 06:39:30.906 147 11460.91 80.90 56837.30 88888.00 2018-05-27 06:39:31.406 147 11460.91 80.90 56837.37 88888.00 2018-05-27 06:39:31.906 147 11460.95 80.89 56837.34 88888.00 2018-05-27 06:39:32.406 147 11460.91 80.89 56837.26 88888.00 2018-05-27 06:39:32.906 147 11460.92 80.89 56837.19 88888.00 2018-05-27 06:39:33.406 147 11460.93 80.89 56837.16 88888.00 2018-05-27 06:39:33.906 147 11460.89 80.89 56837.18 88888.00 2018-05-27 06:39:34.406 147 11460.89 80.93 56837.19 88888.00 2018-05-27 06:39:34.906 147 11460.98 80.89 56837.19 88888.00 2018-05-27 06:39:35.906 147 11460.91 80.83 56837.14 88888.00 2018-05-27 06:39:36.406 147 11460.88 80.86 56837.13 88888.00 2018-05-27 06:39:36.906 147 11460.86 80.87 56837.18 88888.00 2018-05-27 06:39:37.406 147 11460.88 80.86 56837.19 88888.00 2018-05-27 06:39:37.906 147 11460.91 80.84 56837.20 88888.00 2018-05-27 06:39:38.406 147 11460.91 80.80 56837.15 88888.00 2018-05-27 06:39:38.906 147 11460.89 80.82 56837.07 88888.00 2018-05-27 06:39:39.406 147 11460.99 80.82 56837.08 88888.00 2018-05-27 06:39:39.906 147 11460.95 80.77 56837.02 88888.00 2018-05-27 06:39:40.406 147 11460.92 80.81 56836.95 88888.00 2018-05-27 06:39:40.906 147 11460.96 80.82 56836.96 88888.00 2018-05-27 06:39:41.406 147 11460.92 80.77 56837.02 88888.00 2018-05-27 06:39:41.906 147 11460.93 80.77 56837.03 88888.00 2018-05-27 06:39:42.406 147 11461.01 80.74 56837.01 88888.00 2018-05-27 06:39:42.906 147 11460.96 80.75 56837.01 88888.00 2018-05-27 06:39:43.406 147 11460.92 80.79 56837.07 88888.00 2018-05-27 06:39:43.906 147 11460.96 80.77 56837.06 88888.00 2018-05-27 06:39:44.406 147 11460.94 80.70 56836.99 88888.00 2018-05-27 06:39:44.906 147 11460.91 80.70 56836.95 88888.00 2018-05-27 06:39:45.406 147 11460.93 80.74 56837.00 88888.00 2018-05-27 06:39:45.906 147 11460.94 80.72 56837.05 88888.00 2018-05-27 06:39:46.406 147 11460.92 80.70 56837.00 88888.00 2018-05-27 06:39:46.906 147 11460.94 80.73 56836.93 88888.00 2018-05-27 06:39:47.406 147 11460.96 80.73 56836.95 88888.00 2018-05-27 06:39:47.906 147 11460.84 80.76 56837.00 88888.00 2018-05-27 06:39:48.406 147 11460.93 80.77 56836.98 88888.00 2018-05-27 06:39:48.906 147 11460.99 80.79 56836.96 88888.00 2018-05-27 06:39:49.406 147 11460.91 80.77 56836.95 88888.00 2018-05-27 06:39:49.906 147 11460.91 80.76 56836.94 88888.00 2018-05-27 06:39:50.406 147 11460.95 80.73 56836.92 88888.00 2018-05-27 06:39:50.906 147 11460.85 80.70 56836.87 88888.00 2018-05-27 06:39:51.406 147 11460.87 80.74 56836.89 88888.00 2018-05-27 06:39:51.906 147 11460.94 80.74 56836.90 88888.00 2018-05-27 06:39:52.406 147 11460.95 80.74 56836.90 88888.00 2018-05-27 06:39:52.906 147 11460.99 80.79 56836.90 88888.00 2018-05-27 06:39:53.406 147 11461.06 80.76 56836.92 88888.00 2018-05-27 06:39:53.906 147 11460.99 80.72 56836.93 88888.00 2018-05-27 06:39:54.406 147 11460.96 80.70 56836.88 88888.00 2018-05-27 06:39:54.906 147 11461.06 80.66 56836.88 88888.00 2018-05-27 06:39:55.406 147 11460.99 80.70 56836.90 88888.00 2018-05-27 06:39:55.906 147 11460.94 80.77 56836.86 88888.00 2018-05-27 06:39:56.406 147 11460.93 80.77 56836.83 88888.00 2018-05-27 06:39:56.906 147 11460.92 80.79 56836.86 88888.00 2018-05-27 06:39:57.406 147 11460.94 80.77 56836.86 88888.00 2018-05-27 06:39:57.906 147 11461.05 80.77 56836.89 88888.00 2018-05-27 06:39:58.406 147 11461.01 80.76 56836.92 88888.00 2018-05-27 06:39:58.906 147 11460.92 80.79 56836.89 88888.00 2018-05-27 06:39:59.406 147 11460.94 80.79 56836.94 88888.00 2018-05-27 06:39:59.906 147 11460.96 80.75 56836.94 88888.00 2018-05-27 06:40:00.406 147 11461.00 80.75 56836.86 88888.00 2018-05-27 06:40:00.906 147 11460.96 80.81 56836.85 88888.00 2018-05-27 06:40:01.406 147 11460.96 80.79 56836.83 88888.00 2018-05-27 06:40:01.906 147 11460.98 80.73 56836.80 88888.00 2018-05-27 06:40:02.406 147 11461.01 80.73 56836.86 88888.00 2018-05-27 06:40:02.906 147 11460.99 80.74 56836.85 88888.00 2018-05-27 06:40:03.406 147 11460.89 80.72 56836.87 88888.00 2018-05-27 06:40:03.906 147 11460.96 80.69 56836.89 88888.00 2018-05-27 06:40:04.406 147 11460.94 80.63 56836.87 88888.00 2018-05-27 06:40:04.906 147 11460.89 80.67 56836.85 88888.00 2018-05-27 06:40:05.406 147 11460.92 80.69 56836.85 88888.00 2018-05-27 06:40:05.906 147 11461.00 80.69 56836.79 88888.00 2018-05-27 06:40:06.406 147 11460.93 80.64 56836.74 88888.00 2018-05-27 06:40:07.406 147 11460.93 80.68 56836.79 88888.00 2018-05-27 06:40:07.906 147 11460.86 80.66 56836.85 88888.00 2018-05-27 06:40:08.406 147 11460.87 80.67 56836.86 88888.00 2018-05-27 06:40:08.906 147 11460.92 80.68 56836.86 88888.00 2018-05-27 06:40:09.406 147 11460.93 80.66 56836.79 88888.00 2018-05-27 06:40:09.906 147 11460.87 80.66 56836.81 88888.00 2018-05-27 06:40:10.406 147 11460.86 80.63 56836.87 88888.00 2018-05-27 06:40:10.906 147 11460.91 80.62 56836.87 88888.00 2018-05-27 06:40:11.406 147 11460.88 80.68 56836.86 88888.00 2018-05-27 06:40:11.906 147 11460.88 80.67 56836.86 88888.00 2018-05-27 06:40:12.406 147 11460.87 80.61 56836.85 88888.00 2018-05-27 06:40:12.906 147 11460.89 80.59 56836.80 88888.00 2018-05-27 06:40:13.406 147 11460.93 80.60 56836.83 88888.00 2018-05-27 06:40:13.906 147 11460.95 80.60 56836.88 88888.00 2018-05-27 06:40:14.406 147 11460.91 80.62 56836.90 88888.00 2018-05-27 06:40:14.906 147 11460.89 80.64 56836.90 88888.00 2018-05-27 06:40:15.406 147 11460.91 80.63 56836.87 88888.00 2018-05-27 06:40:15.906 147 11460.84 80.61 56836.85 88888.00 2018-05-27 06:40:16.406 147 11460.91 80.63 56836.87 88888.00 2018-05-27 06:40:17.406 147 11460.85 80.64 56836.83 88888.00 2018-05-27 06:40:17.906 147 11460.87 80.69 56836.87 88888.00 2018-05-27 06:40:18.406 147 11460.89 80.70 56836.85 88888.00 2018-05-27 06:40:18.906 147 11460.82 80.67 56836.87 88888.00 2018-05-27 06:40:19.406 147 11460.89 80.63 56836.88 88888.00 2018-05-27 06:40:19.906 147 11460.96 80.62 56836.87 88888.00 2018-05-27 06:40:20.406 147 11460.92 80.61 56836.85 88888.00 2018-05-27 06:40:20.906 147 11460.86 80.61 56836.93 88888.00 2018-05-27 06:40:21.406 147 11460.82 80.59 56836.94 88888.00 2018-05-27 06:40:21.906 147 11460.78 80.61 56836.89 88888.00 2018-05-27 06:40:22.407 147 11460.81 80.61 56836.88 88888.00 2018-05-27 06:40:22.907 147 11460.89 80.66 56836.90 88888.00 2018-05-27 06:40:23.407 147 11460.88 80.66 56836.94 88888.00 2018-05-27 06:40:23.907 147 11460.82 80.66 56837.03 88888.00 2018-05-27 06:40:24.407 147 11460.86 80.61 56837.03 88888.00 2018-05-27 06:40:24.907 147 11460.91 80.64 56837.03 88888.00 2018-05-27 06:40:25.407 147 11460.86 80.67 56837.06 88888.00 2018-05-27 06:40:25.907 147 11460.89 80.67 56837.05 88888.00 2018-05-27 06:40:26.407 147 11460.95 80.64 56837.03 88888.00 2018-05-27 06:40:26.907 147 11460.84 80.66 56837.03 88888.00 2018-05-27 06:40:27.407 147 11460.84 80.64 56837.07 88888.00 2018-05-27 06:40:27.907 147 11460.84 80.60 56837.02 88888.00 2018-05-27 06:40:28.407 147 11460.82 80.62 56837.00 88888.00 2018-05-27 06:40:28.907 147 11460.87 80.66 56837.02 88888.00 2018-05-27 06:40:29.407 147 11460.85 80.60 56837.05 88888.00 2018-05-27 06:40:29.907 147 11460.79 80.60 56837.03 88888.00 2018-05-27 06:40:30.407 147 11460.84 80.62 56837.08 88888.00 2018-05-27 06:40:30.907 147 11460.87 80.60 56837.13 88888.00 2018-05-27 06:40:31.407 147 11460.89 80.59 56837.08 88888.00 2018-05-27 06:40:31.907 147 11460.91 80.62 56837.06 88888.00 2018-05-27 06:40:32.407 147 11460.89 80.67 56837.09 88888.00 2018-05-27 06:40:32.907 147 11460.80 80.64 56837.05 88888.00 2018-05-27 06:40:33.407 147 11460.79 80.63 56837.06 88888.00 2018-05-27 06:40:33.907 147 11460.92 80.64 56837.05 88888.00 2018-05-27 06:40:34.407 147 11460.81 80.62 56837.01 88888.00 2018-05-27 06:40:34.907 147 11460.80 80.64 56837.05 88888.00 2018-05-27 06:40:35.407 147 11460.94 80.64 56837.03 88888.00 2018-05-27 06:40:35.907 147 11460.89 80.60 56837.02 88888.00 2018-05-27 06:40:36.407 147 11460.86 80.56 56836.98 88888.00 2018-05-27 06:40:36.907 147 11460.94 80.53 56836.99 88888.00 2018-05-27 06:40:37.407 147 11460.92 80.55 56837.00 88888.00 2018-05-27 06:40:37.907 147 11460.87 80.53 56837.02 88888.00 2018-05-27 06:40:38.907 147 11460.93 80.53 56836.98 88888.00 2018-05-27 06:40:39.407 147 11460.93 80.55 56836.90 88888.00 2018-05-27 06:40:39.907 147 11460.94 80.54 56836.89 88888.00 2018-05-27 06:40:40.407 147 11460.92 80.53 56836.94 88888.00 2018-05-27 06:40:40.907 147 11460.84 80.55 56836.94 88888.00 2018-05-27 06:40:41.407 147 11460.85 80.63 56836.96 88888.00 2018-05-27 06:40:41.907 147 11460.93 80.60 56836.95 88888.00 2018-05-27 06:40:42.407 147 11460.93 80.59 56836.94 88888.00 2018-05-27 06:40:42.907 147 11460.91 80.59 56836.93 88888.00 2018-05-27 06:40:43.407 147 11460.94 80.52 56836.98 88888.00 2018-05-27 06:40:43.907 147 11460.93 80.50 56837.01 88888.00 2018-05-27 06:40:44.407 147 11460.93 80.55 56837.05 88888.00 2018-05-27 06:40:44.907 147 11460.91 80.57 56837.01 88888.00 2018-05-27 06:40:45.407 147 11460.81 80.52 56836.99 88888.00 2018-05-27 06:40:45.907 147 11460.81 80.56 56836.99 88888.00 2018-05-27 06:40:46.407 147 11460.86 80.56 56837.07 88888.00 2018-05-27 06:40:46.907 147 11460.88 80.56 56837.03 88888.00 2018-05-27 06:40:47.407 147 11460.88 80.59 56837.05 88888.00 2018-05-27 06:40:47.907 147 11460.94 80.57 56837.12 88888.00 2018-05-27 06:40:48.907 147 11460.80 80.53 56837.13 88888.00 2018-05-27 06:40:49.407 147 11460.88 80.52 56837.19 88888.00 2018-05-27 06:40:49.907 147 11460.86 80.49 56837.22 88888.00 2018-05-27 06:40:50.407 147 11460.82 80.52 56837.16 88888.00 2018-05-27 06:40:50.907 147 11460.88 80.52 56837.16 88888.00 2018-05-27 06:40:51.407 147 11460.95 80.54 56837.24 88888.00 2018-05-27 06:40:51.907 147 11460.89 80.53 56837.24 88888.00 2018-05-27 06:40:52.407 147 11460.93 80.53 56837.24 88888.00 2018-05-27 06:40:52.907 147 11460.92 80.53 56837.26 88888.00 2018-05-27 06:40:53.407 147 11460.89 80.56 56837.26 88888.00 2018-05-27 06:40:53.907 147 11460.92 80.60 56837.31 88888.00 2018-05-27 06:40:54.407 147 11460.91 80.54 56837.28 88888.00 2018-05-27 06:40:54.907 147 11460.86 80.53 56837.30 88888.00 2018-05-27 06:40:55.407 147 11460.89 80.52 56837.31 88888.00 2018-05-27 06:40:55.907 147 11460.91 80.54 56837.27 88888.00 2018-05-27 06:40:56.407 147 11460.88 80.55 56837.30 88888.00 2018-05-27 06:40:56.907 147 11460.94 80.62 56837.28 88888.00 2018-05-27 06:40:57.407 147 11460.96 80.57 56837.32 88888.00 2018-05-27 06:40:57.907 147 11460.89 80.49 56837.35 88888.00 2018-05-27 06:40:58.407 147 11460.93 80.48 56837.39 88888.00 2018-05-27 06:40:58.907 147 11460.98 80.49 56837.37 88888.00 2018-05-27 06:40:59.407 147 11460.84 80.50 56837.40 88888.00 2018-05-27 06:40:59.907 147 11460.81 80.53 56837.35 88888.00 2018-05-27 06:41:00.407 147 11460.87 80.52 56837.32 88888.00 2018-05-27 06:41:00.907 147 11460.88 80.49 56837.27 88888.00 2018-05-27 06:41:01.407 147 11460.87 80.55 56837.35 88888.00 2018-05-27 06:41:01.907 147 11460.89 80.57 56837.39 88888.00 2018-05-27 06:41:02.407 147 11460.80 80.55 56837.43 88888.00 2018-05-27 06:41:02.907 147 11460.86 80.55 56837.41 88888.00 2018-05-27 06:41:03.407 147 11461.00 80.55 56837.44 88888.00 2018-05-27 06:41:03.907 147 11460.94 80.53 56837.38 88888.00 2018-05-27 06:41:04.407 147 11460.86 80.54 56837.45 88888.00 2018-05-27 06:41:04.907 147 11460.91 80.56 56837.52 88888.00 2018-05-27 06:41:05.407 147 11461.00 80.55 56837.54 88888.00 2018-05-27 06:41:05.907 147 11460.96 80.50 56837.51 88888.00 2018-05-27 06:41:06.407 147 11460.91 80.52 56837.50 88888.00 2018-05-27 06:41:06.907 147 11460.88 80.53 56837.47 88888.00 2018-05-27 06:41:07.407 147 11460.84 80.54 56837.46 88888.00 2018-05-27 06:41:07.907 147 11460.87 80.54 56837.53 88888.00 2018-05-27 06:41:08.407 147 11460.88 80.54 56837.54 88888.00 2018-05-27 06:41:08.907 147 11460.84 80.53 56837.50 88888.00 2018-05-27 06:41:09.407 147 11460.85 80.54 56837.50 88888.00 2018-05-27 06:41:09.907 147 11460.89 80.54 56837.51 88888.00 2018-05-27 06:41:10.407 147 11460.87 80.54 56837.52 88888.00 2018-05-27 06:41:10.907 147 11460.84 80.54 56837.48 88888.00 2018-05-27 06:41:11.407 147 11460.89 80.50 56837.45 88888.00 2018-05-27 06:41:11.907 147 11460.85 80.52 56837.47 88888.00 2018-05-27 06:41:12.407 147 11460.82 80.57 56837.48 88888.00 2018-05-27 06:41:12.907 147 11460.87 80.53 56837.45 88888.00 2018-05-27 06:41:13.407 147 11460.80 80.52 56837.52 88888.00 2018-05-27 06:41:13.907 147 11460.77 80.54 56837.48 88888.00 2018-05-27 06:41:14.407 147 11460.88 80.59 56837.51 88888.00 2018-05-27 06:41:14.907 147 11460.88 80.55 56837.56 88888.00 2018-05-27 06:41:15.407 147 11460.85 80.54 56837.59 88888.00 2018-05-27 06:41:15.907 147 11460.91 80.55 56837.58 88888.00 2018-05-27 06:41:16.407 147 11460.91 80.53 56837.58 88888.00 2018-05-27 06:41:16.907 147 11460.87 80.53 56837.62 88888.00 2018-05-27 06:41:17.407 147 11460.93 80.52 56837.67 88888.00 2018-05-27 06:41:17.907 147 11460.95 80.54 56837.64 88888.00 2018-05-27 06:41:18.407 147 11460.89 80.55 56837.71 88888.00 2018-05-27 06:41:18.907 147 11460.88 80.63 56837.75 88888.00 2018-05-27 06:41:19.407 147 11460.93 80.59 56837.69 88888.00 2018-05-27 06:41:19.907 147 11460.88 80.57 56837.71 88888.00 2018-05-27 06:41:20.407 147 11460.88 80.61 56837.69 88888.00 2018-05-27 06:41:20.907 147 11460.88 80.60 56837.69 88888.00 2018-05-27 06:41:21.407 147 11460.88 80.56 56837.75 88888.00 2018-05-27 06:41:21.907 147 11460.91 80.53 56837.77 88888.00 2018-05-27 06:41:22.407 147 11460.96 80.59 56837.85 88888.00 2018-05-27 06:41:22.907 147 11460.85 80.57 56837.90 88888.00 2018-05-27 06:41:23.407 147 11460.88 80.57 56837.86 88888.00 2018-05-27 06:41:23.907 147 11460.99 80.61 56837.86 88888.00 2018-05-27 06:41:24.407 147 11460.94 80.63 56837.91 88888.00 2018-05-27 06:41:24.907 147 11460.88 80.66 56837.89 88888.00 2018-05-27 06:41:25.407 147 11460.93 80.66 56837.95 88888.00 2018-05-27 06:41:25.907 147 11460.92 80.61 56837.97 88888.00 2018-05-27 06:41:26.407 147 11460.89 80.63 56837.96 88888.00 2018-05-27 06:41:26.907 147 11460.93 80.63 56837.97 88888.00 2018-05-27 06:41:27.407 147 11460.85 80.63 56837.97 88888.00 2018-05-27 06:41:27.907 147 11460.82 80.63 56837.98 88888.00 2018-05-27 06:41:28.407 147 11460.92 80.68 56837.99 88888.00 2018-05-27 06:41:28.907 147 11460.94 80.66 56838.03 88888.00 2018-05-27 06:41:29.407 147 11460.85 80.67 56838.09 88888.00 2018-05-27 06:41:29.907 147 11460.86 80.67 56838.04 88888.00 2018-05-27 06:41:30.407 147 11460.81 80.64 56838.05 88888.00 2018-05-27 06:41:30.907 147 11460.81 80.66 56838.07 88888.00 2018-05-27 06:41:31.407 147 11460.86 80.61 56838.07 88888.00 2018-05-27 06:41:31.907 147 11460.89 80.63 56838.03 88888.00 2018-05-27 06:41:32.407 147 11460.86 80.66 56838.04 88888.00 2018-05-27 06:41:32.907 147 11460.89 80.67 56838.07 88888.00 2018-05-27 06:41:33.407 147 11460.89 80.63 56838.09 88888.00 2018-05-27 06:41:33.907 147 11460.87 80.63 56838.16 88888.00 2018-05-27 06:41:34.407 147 11460.87 80.69 56838.16 88888.00 2018-05-27 06:41:34.907 147 11460.85 80.64 56838.10 88888.00 2018-05-27 06:41:35.407 147 11460.84 80.64 56838.10 88888.00 2018-05-27 06:41:35.907 147 11460.87 80.72 56838.12 88888.00 2018-05-27 06:41:36.407 147 11460.94 80.72 56838.11 88888.00 2018-05-27 06:41:36.907 147 11460.82 80.70 56838.10 88888.00 2018-05-27 06:41:37.407 147 11460.74 80.68 56838.10 88888.00 2018-05-27 06:41:37.907 147 11460.80 80.68 56838.03 88888.00 2018-05-27 06:41:38.407 147 11460.84 80.68 56838.02 88888.00 2018-05-27 06:41:38.907 147 11460.81 80.70 56838.07 88888.00 2018-05-27 06:41:39.407 147 11460.93 80.69 56838.10 88888.00 2018-05-27 06:41:39.907 147 11460.86 80.68 56838.07 88888.00 2018-05-27 06:41:40.407 147 11460.86 80.69 56838.03 88888.00 2018-05-27 06:41:40.907 147 11460.93 80.66 56838.01 88888.00 2018-05-27 06:41:41.407 147 11460.87 80.59 56837.99 88888.00 2018-05-27 06:41:41.907 147 11460.87 80.59 56838.04 88888.00 2018-05-27 06:41:42.407 147 11460.94 80.60 56838.07 88888.00 2018-05-27 06:41:42.907 147 11460.89 80.61 56838.03 88888.00 2018-05-27 06:41:43.407 147 11460.86 80.60 56837.95 88888.00 2018-05-27 06:41:43.907 147 11460.92 80.60 56837.97 88888.00 2018-05-27 06:41:44.407 147 11460.89 80.62 56838.01 88888.00 2018-05-27 06:41:44.907 147 11460.92 80.63 56837.99 88888.00 2018-05-27 06:41:45.407 147 11460.89 80.59 56838.04 88888.00 2018-05-27 06:41:45.907 147 11460.87 80.56 56838.04 88888.00 2018-05-27 06:41:46.407 147 11460.77 80.59 56838.03 88888.00 2018-05-27 06:41:46.907 147 11460.86 80.59 56837.96 88888.00 2018-05-27 06:41:47.407 147 11460.93 80.59 56838.02 88888.00 2018-05-27 06:41:47.907 147 11460.82 80.56 56838.05 88888.00 2018-05-27 06:41:48.407 147 11460.85 80.59 56838.09 88888.00 2018-05-27 06:41:48.907 147 11460.92 80.60 56838.09 88888.00 2018-05-27 06:41:49.407 147 11460.93 80.61 56838.03 88888.00 2018-05-27 06:41:49.907 147 11460.89 80.62 56838.02 88888.00 2018-05-27 06:41:50.407 147 11460.86 80.62 56838.02 88888.00 2018-05-27 06:41:50.907 147 11460.79 80.61 56837.99 88888.00 2018-05-27 06:41:51.407 147 11460.85 80.59 56838.04 88888.00 2018-05-27 06:41:51.907 147 11460.86 80.59 56838.05 88888.00 2018-05-27 06:41:52.407 147 11460.80 80.56 56838.03 88888.00 2018-05-27 06:41:52.907 147 11460.85 80.56 56838.05 88888.00 2018-05-27 06:41:53.407 147 11460.96 80.59 56838.05 88888.00 2018-05-27 06:41:53.907 147 11460.87 80.57 56838.08 88888.00 2018-05-27 06:41:54.407 147 11460.84 80.60 56838.07 88888.00 2018-05-27 06:41:54.907 147 11460.94 80.59 56838.10 88888.00 2018-05-27 06:41:55.407 147 11460.91 80.54 56838.08 88888.00 2018-05-27 06:41:55.907 147 11460.93 80.56 56838.09 88888.00 2018-05-27 06:41:56.407 147 11460.92 80.55 56838.08 88888.00 2018-05-27 06:41:56.907 147 11460.86 80.55 56838.08 88888.00 2018-05-27 06:41:57.407 147 11460.91 80.60 56838.11 88888.00 2018-05-27 06:41:57.907 147 11460.99 80.66 56838.09 88888.00 2018-05-27 06:41:58.407 147 11460.94 80.57 56838.11 88888.00 2018-05-27 06:41:58.907 147 11460.80 80.56 56838.15 88888.00 2018-05-27 06:41:59.407 147 11460.91 80.62 56838.14 88888.00 2018-05-27 06:41:59.907 147 11460.93 80.60 56838.10 88888.00 2018-05-27 06:42:00.407 147 11460.93 80.56 56838.20 88888.00 2018-05-27 06:42:00.907 147 11460.95 80.54 56838.30 88888.00 2018-05-27 06:42:01.907 147 11460.92 80.56 56838.22 88888.00 2018-05-27 06:42:02.407 147 11460.94 80.55 56838.22 88888.00 2018-05-27 06:42:02.907 147 11460.89 80.53 56838.18 88888.00 2018-05-27 06:42:03.407 147 11460.91 80.50 56838.22 88888.00 2018-05-27 06:42:03.907 147 11460.92 80.56 56838.27 88888.00 2018-05-27 06:42:04.407 147 11460.98 80.57 56838.28 88888.00 2018-05-27 06:42:04.907 147 11460.88 80.54 56838.22 88888.00 2018-05-27 06:42:05.407 147 11460.93 80.57 56838.27 88888.00 2018-05-27 06:42:05.907 147 11460.94 80.55 56838.31 88888.00 2018-05-27 06:42:06.407 147 11460.94 80.52 56838.28 88888.00 2018-05-27 06:42:06.907 147 11460.95 80.53 56838.30 88888.00 2018-05-27 06:42:07.407 147 11460.93 80.53 56838.31 88888.00 2018-05-27 06:42:07.907 147 11460.89 80.52 56838.29 88888.00 2018-05-27 06:42:08.407 147 11460.89 80.57 56838.31 88888.00 2018-05-27 06:42:08.907 147 11460.95 80.55 56838.31 88888.00 2018-05-27 06:42:09.907 147 11460.85 80.54 56838.29 88888.00 2018-05-27 06:42:10.407 147 11460.88 80.60 56838.30 88888.00 2018-05-27 06:42:10.907 147 11460.88 80.60 56838.33 88888.00 2018-05-27 06:42:11.907 147 11460.91 80.62 56838.29 88888.00 2018-05-27 06:42:12.407 147 11460.86 80.60 56838.30 88888.00 2018-05-27 06:42:12.907 147 11460.78 80.60 56838.34 88888.00 2018-05-27 06:42:13.407 147 11460.88 80.56 56838.36 88888.00 2018-05-27 06:42:13.907 147 11460.86 80.56 56838.28 88888.00 2018-05-27 06:42:14.407 147 11460.86 80.61 56838.28 88888.00 2018-05-27 06:42:14.907 147 11460.94 80.57 56838.29 88888.00 2018-05-27 06:42:15.407 147 11460.93 80.56 56838.31 88888.00 2018-05-27 06:42:15.907 147 11460.86 80.54 56838.31 88888.00 2018-05-27 06:42:16.407 147 11460.81 80.59 56838.34 88888.00 2018-05-27 06:42:16.907 147 11460.91 80.60 56838.40 88888.00 2018-05-27 06:42:17.407 147 11460.84 80.60 56838.35 88888.00 2018-05-27 06:42:17.907 147 11460.84 80.59 56838.31 88888.00 2018-05-27 06:42:18.407 147 11460.80 80.55 56838.27 88888.00 2018-05-27 06:42:18.907 147 11460.79 80.57 56838.29 88888.00 2018-05-27 06:42:19.907 147 11460.93 80.63 56838.33 88888.00 2018-05-27 06:42:20.407 147 11460.84 80.66 56838.30 88888.00 2018-05-27 06:42:20.907 147 11460.89 80.67 56838.35 88888.00 2018-05-27 06:42:21.407 147 11460.92 80.67 56838.36 88888.00 2018-05-27 06:42:21.907 147 11460.89 80.63 56838.35 88888.00 2018-05-27 06:42:22.407 147 11460.93 80.63 56838.29 88888.00 2018-05-27 06:42:22.907 147 11460.96 80.61 56838.24 88888.00 2018-05-27 06:42:23.407 147 11460.89 80.61 56838.25 88888.00 2018-05-27 06:42:23.907 147 11460.89 80.61 56838.29 88888.00 2018-05-27 06:42:24.407 147 11461.01 80.60 56838.31 88888.00 2018-05-27 06:42:24.907 147 11460.95 80.62 56838.31 88888.00 2018-05-27 06:42:25.407 147 11460.86 80.64 56838.29 88888.00 2018-05-27 06:42:25.907 147 11460.98 80.67 56838.30 88888.00 2018-05-27 06:42:26.407 147 11461.01 80.68 56838.35 88888.00 2018-05-27 06:42:26.907 147 11460.99 80.66 56838.39 88888.00 2018-05-27 06:42:27.407 147 11460.94 80.70 56838.34 88888.00 2018-05-27 06:42:27.907 147 11460.93 80.68 56838.30 88888.00 2018-05-27 06:42:28.407 147 11460.93 80.73 56838.29 88888.00 2018-05-27 06:42:28.907 147 11461.05 80.76 56838.29 88888.00 2018-05-27 06:42:29.407 147 11461.07 80.75 56838.21 88888.00 2018-05-27 06:42:29.907 147 11460.99 80.75 56838.17 88888.00 2018-05-27 06:42:30.407 147 11461.02 80.69 56838.24 88888.00 2018-05-27 06:42:30.907 147 11461.05 80.69 56838.27 88888.00 2018-05-27 06:42:31.407 147 11461.08 80.70 56838.23 88888.00 2018-05-27 06:42:31.907 147 11461.08 80.70 56838.23 88888.00 2018-05-27 06:42:32.407 147 11461.07 80.67 56838.20 88888.00 2018-05-27 06:42:32.907 147 11461.03 80.64 56838.14 88888.00 2018-05-27 06:42:33.407 147 11461.07 80.67 56838.18 88888.00 2018-05-27 06:42:33.907 147 11461.12 80.66 56838.17 88888.00 2018-05-27 06:42:34.407 147 11461.10 80.68 56838.15 88888.00 2018-05-27 06:42:34.908 147 11461.12 80.69 56838.18 88888.00 2018-05-27 06:42:35.408 147 11461.12 80.69 56838.18 88888.00 2018-05-27 06:42:35.908 147 11461.06 80.66 56838.11 88888.00 2018-05-27 06:42:36.408 147 11461.08 80.67 56838.11 88888.00 2018-05-27 06:42:36.908 147 11461.17 80.62 56838.17 88888.00 2018-05-27 06:42:37.408 147 11461.14 80.62 56838.16 88888.00 2018-05-27 06:42:37.908 147 11461.09 80.67 56838.15 88888.00 2018-05-27 06:42:38.408 147 11461.19 80.66 56838.12 88888.00 2018-05-27 06:42:38.908 147 11461.09 80.62 56838.15 88888.00 2018-05-27 06:42:39.408 147 11461.12 80.64 56838.20 88888.00 2018-05-27 06:42:39.908 147 11461.17 80.67 56838.20 88888.00 2018-05-27 06:42:40.408 147 11461.15 80.64 56838.22 88888.00 2018-05-27 06:42:40.908 147 11461.07 80.66 56838.22 88888.00 2018-05-27 06:42:41.408 147 11461.07 80.64 56838.17 88888.00 2018-05-27 06:42:41.908 147 11461.10 80.66 56838.12 88888.00 2018-05-27 06:42:42.408 147 11461.13 80.64 56838.10 88888.00 2018-05-27 06:42:42.908 147 11461.16 80.66 56838.17 88888.00 2018-05-27 06:42:43.408 147 11461.16 80.63 56838.23 88888.00 2018-05-27 06:42:43.908 147 11461.12 80.61 56838.23 88888.00 2018-05-27 06:42:44.408 147 11461.13 80.69 56838.21 88888.00 2018-05-27 06:42:44.908 147 11461.14 80.64 56838.14 88888.00 2018-05-27 06:42:45.408 147 11461.12 80.62 56838.21 88888.00 2018-05-27 06:42:45.908 147 11461.19 80.62 56838.20 88888.00 2018-05-27 06:42:46.408 147 11461.19 80.60 56838.17 88888.00 2018-05-27 06:42:46.908 147 11461.10 80.59 56838.18 88888.00 2018-05-27 06:42:47.408 147 11461.14 80.61 56838.17 88888.00 2018-05-27 06:42:47.908 147 11461.17 80.61 56838.25 88888.00 2018-05-27 06:42:48.408 147 11461.10 80.62 56838.25 88888.00 2018-05-27 06:42:48.908 147 11461.19 80.70 56838.21 88888.00 2018-05-27 06:42:49.408 147 11461.21 80.66 56838.20 88888.00 2018-05-27 06:42:49.908 147 11461.09 80.66 56838.22 88888.00 2018-05-27 06:42:50.408 147 11461.01 80.64 56838.21 88888.00 2018-05-27 06:42:50.908 147 11461.10 80.61 56838.24 88888.00 2018-05-27 06:42:51.408 147 11461.07 80.61 56838.21 88888.00 2018-05-27 06:42:51.908 147 11460.99 80.64 56838.24 88888.00 2018-05-27 06:42:52.408 147 11461.05 80.69 56838.23 88888.00 2018-05-27 06:42:53.408 147 11461.09 80.67 56838.14 88888.00 2018-05-27 06:42:53.908 147 11461.20 80.68 56838.15 88888.00 2018-05-27 06:42:54.408 147 11461.09 80.68 56838.15 88888.00 2018-05-27 06:42:54.908 147 11461.10 80.69 56838.21 88888.00 2018-05-27 06:42:55.408 147 11461.19 80.68 56838.20 88888.00 2018-05-27 06:42:55.908 147 11461.12 80.68 56838.17 88888.00 2018-05-27 06:42:56.408 147 11461.06 80.72 56838.18 88888.00 2018-05-27 06:42:56.908 147 11461.16 80.66 56838.16 88888.00 2018-05-27 06:42:57.408 147 11461.15 80.66 56838.16 88888.00 2018-05-27 06:42:57.908 147 11461.10 80.68 56838.21 88888.00 2018-05-27 06:42:58.408 147 11461.12 80.69 56838.17 88888.00 2018-05-27 06:42:58.908 147 11461.12 80.66 56838.15 88888.00 2018-05-27 06:42:59.408 147 11461.13 80.66 56838.15 88888.00 2018-05-27 06:42:59.908 147 11461.15 80.70 56838.18 88888.00 2018-05-27 06:43:00.408 147 11461.14 80.67 56838.16 88888.00 2018-05-27 06:43:00.908 147 11461.06 80.66 56838.21 88888.00 2018-05-27 06:43:01.408 147 11461.15 80.69 56838.18 88888.00 2018-05-27 06:43:01.908 147 11461.14 80.75 56838.17 88888.00 2018-05-27 06:43:02.408 147 11461.09 80.79 56838.16 88888.00 2018-05-27 06:43:02.908 147 11461.17 80.82 56838.20 88888.00 2018-05-27 06:43:03.408 147 11461.21 80.79 56838.20 88888.00 2018-05-27 06:43:03.908 147 11461.08 80.80 56838.12 88888.00 2018-05-27 06:43:04.408 147 11461.14 80.82 56838.12 88888.00 2018-05-27 06:43:04.908 147 11461.16 80.76 56838.10 88888.00 2018-05-27 06:43:05.408 147 11461.08 80.73 56838.10 88888.00 2018-05-27 06:43:05.908 147 11461.13 80.73 56838.08 88888.00 2018-05-27 06:43:06.408 147 11461.14 80.72 56838.05 88888.00 2018-05-27 06:43:06.908 147 11461.12 80.75 56838.04 88888.00 2018-05-27 06:43:07.408 147 11461.14 80.75 56838.07 88888.00 2018-05-27 06:43:07.908 147 11461.16 80.76 56838.12 88888.00 2018-05-27 06:43:08.408 147 11461.12 80.73 56838.15 88888.00 2018-05-27 06:43:08.908 147 11461.13 80.75 56838.14 88888.00 2018-05-27 06:43:09.408 147 11461.12 80.77 56838.09 88888.00 2018-05-27 06:43:09.908 147 11461.06 80.79 56838.07 88888.00 2018-05-27 06:43:10.408 147 11461.10 80.79 56838.04 88888.00 2018-05-27 06:43:10.908 147 11461.10 80.79 56838.08 88888.00 2018-05-27 06:43:11.408 147 11461.06 80.81 56838.11 88888.00 2018-05-27 06:43:11.908 147 11461.07 80.81 56838.01 88888.00 2018-05-27 06:43:12.408 147 11461.10 80.79 56837.97 88888.00 2018-05-27 06:43:12.908 147 11461.06 80.76 56838.03 88888.00 2018-05-27 06:43:13.408 147 11461.14 80.80 56838.03 88888.00 2018-05-27 06:43:13.908 147 11461.17 80.79 56838.01 88888.00 2018-05-27 06:43:14.908 147 11461.17 80.74 56837.91 88888.00 2018-05-27 06:43:15.408 147 11461.15 80.75 56837.97 88888.00 2018-05-27 06:43:15.908 147 11461.08 80.70 56837.98 88888.00 2018-05-27 06:43:16.408 147 11461.05 80.74 56838.03 88888.00 2018-05-27 06:43:16.908 147 11461.13 80.81 56837.99 88888.00 2018-05-27 06:43:17.408 147 11461.12 80.77 56837.95 88888.00 2018-05-27 06:43:17.908 147 11461.10 80.76 56837.97 88888.00 2018-05-27 06:43:18.408 147 11461.07 80.77 56838.02 88888.00 2018-05-27 06:43:18.908 147 11461.10 80.80 56837.98 88888.00 2018-05-27 06:43:19.408 147 11461.08 80.81 56838.01 88888.00 2018-05-27 06:43:19.908 147 11461.06 80.81 56838.05 88888.00 2018-05-27 06:43:20.408 147 11461.09 80.77 56837.99 88888.00 2018-05-27 06:43:20.908 147 11461.06 80.77 56837.93 88888.00 2018-05-27 06:43:21.408 147 11461.09 80.77 56837.92 88888.00 2018-05-27 06:43:21.908 147 11461.12 80.75 56837.96 88888.00 2018-05-27 06:43:22.408 147 11461.10 80.72 56837.96 88888.00 2018-05-27 06:43:22.908 147 11461.10 80.69 56837.95 88888.00 2018-05-27 06:43:23.408 147 11461.10 80.73 56837.91 88888.00 2018-05-27 06:43:23.908 147 11461.08 80.74 56837.96 88888.00 2018-05-27 06:43:24.908 147 11461.17 80.74 56837.98 88888.00 2018-05-27 06:43:25.408 147 11461.07 80.70 56837.93 88888.00 2018-05-27 06:43:25.908 147 11461.08 80.76 56837.89 88888.00 2018-05-27 06:43:26.408 147 11461.15 80.77 56837.83 88888.00 2018-05-27 06:43:26.908 147 11461.09 80.74 56837.85 88888.00 2018-05-27 06:43:27.408 147 11461.06 80.76 56837.89 88888.00 2018-05-27 06:43:27.908 147 11461.13 80.75 56837.84 88888.00 2018-05-27 06:43:28.408 147 11461.09 80.74 56837.82 88888.00 2018-05-27 06:43:28.908 147 11461.09 80.73 56837.83 88888.00 2018-05-27 06:43:29.408 147 11461.12 80.70 56837.85 88888.00 2018-05-27 06:43:29.908 147 11461.14 80.68 56837.83 88888.00 2018-05-27 06:43:30.408 147 11461.12 80.72 56837.85 88888.00 2018-05-27 06:43:30.908 147 11461.13 80.75 56837.80 88888.00 2018-05-27 06:43:31.408 147 11461.14 80.70 56837.80 88888.00 2018-05-27 06:43:31.908 147 11461.12 80.69 56837.90 88888.00 2018-05-27 06:43:32.408 147 11461.13 80.74 56837.95 88888.00 2018-05-27 06:43:32.908 147 11461.15 80.76 56837.89 88888.00 2018-05-27 06:43:33.408 147 11461.08 80.72 56837.88 88888.00 2018-05-27 06:43:33.908 147 11461.09 80.67 56837.88 88888.00 2018-05-27 06:43:34.408 147 11461.13 80.72 56837.86 88888.00 2018-05-27 06:43:34.908 147 11461.05 80.74 56837.83 88888.00 2018-05-27 06:43:35.408 147 11461.08 80.74 56837.88 88888.00 2018-05-27 06:43:35.908 147 11461.12 80.70 56837.89 88888.00 2018-05-27 06:43:36.408 147 11461.09 80.70 56837.91 88888.00 2018-05-27 06:43:36.908 147 11461.07 80.75 56837.95 88888.00 2018-05-27 06:43:37.408 147 11461.14 80.72 56837.93 88888.00 2018-05-27 06:43:37.908 147 11461.13 80.72 56837.90 88888.00 2018-05-27 06:43:38.408 147 11461.12 80.74 56837.96 88888.00 2018-05-27 06:43:38.908 147 11461.21 80.73 56837.91 88888.00 2018-05-27 06:43:39.408 147 11461.10 80.73 56837.89 88888.00 2018-05-27 06:43:39.908 147 11461.02 80.77 56837.93 88888.00 2018-05-27 06:43:40.408 147 11461.10 80.74 56837.88 88888.00 2018-05-27 06:43:40.908 147 11461.03 80.73 56837.92 88888.00 2018-05-27 06:43:41.408 147 11461.01 80.72 56838.02 88888.00 2018-05-27 06:43:41.908 147 11461.08 80.76 56838.03 88888.00 2018-05-27 06:43:42.408 147 11461.10 80.75 56837.99 88888.00 2018-05-27 06:43:42.908 147 11461.06 80.79 56837.99 88888.00 2018-05-27 06:43:43.408 147 11461.12 80.76 56837.98 88888.00 2018-05-27 06:43:43.908 147 11461.06 80.72 56837.96 88888.00 2018-05-27 06:43:44.408 147 11461.08 80.75 56837.95 88888.00 2018-05-27 06:43:44.908 147 11461.12 80.79 56837.96 88888.00 2018-05-27 06:43:45.408 147 11461.05 80.75 56837.95 88888.00 2018-05-27 06:43:45.908 147 11461.02 80.74 56837.76 88888.00 2018-05-27 06:43:46.408 147 11461.05 80.75 56837.77 88888.00 2018-05-27 06:43:46.908 147 11461.10 80.75 56837.85 88888.00 2018-05-27 06:43:47.408 147 11461.02 80.75 56837.89 88888.00 2018-05-27 06:43:47.908 147 11461.02 80.77 56837.91 88888.00 2018-05-27 06:43:48.408 147 11461.02 80.73 56837.84 88888.00 2018-05-27 06:43:48.908 147 11461.01 80.74 56837.80 88888.00 2018-05-27 06:43:49.408 147 11461.09 80.80 56837.85 88888.00 2018-05-27 06:43:49.908 147 11461.05 80.80 56837.82 88888.00 2018-05-27 06:43:50.408 147 11461.00 80.80 56837.82 88888.00 2018-05-27 06:43:50.908 147 11461.05 80.81 56837.82 88888.00 2018-05-27 06:43:51.408 147 11461.01 80.79 56837.79 88888.00 2018-05-27 06:43:51.908 147 11460.98 80.74 56837.82 88888.00 2018-05-27 06:43:52.408 147 11461.07 80.75 56837.78 88888.00 2018-05-27 06:43:52.908 147 11461.05 80.74 56837.75 88888.00 2018-05-27 06:43:53.408 147 11461.02 80.76 56837.75 88888.00 2018-05-27 06:43:53.908 147 11461.03 80.80 56837.73 88888.00 2018-05-27 06:43:54.408 147 11461.07 80.74 56837.72 88888.00 2018-05-27 06:43:54.908 147 11461.05 80.73 56837.67 88888.00 2018-05-27 06:43:55.408 147 11461.10 80.77 56837.71 88888.00 2018-05-27 06:43:55.908 147 11461.07 80.79 56837.69 88888.00 2018-05-27 06:43:56.408 147 11460.99 80.75 56837.66 88888.00 2018-05-27 06:43:56.908 147 11461.01 80.75 56837.64 88888.00 2018-05-27 06:43:57.408 147 11461.10 80.80 56837.69 88888.00 2018-05-27 06:43:57.908 147 11461.06 80.77 56837.72 88888.00 2018-05-27 06:43:58.408 147 11461.12 80.77 56837.69 88888.00 2018-05-27 06:43:58.908 147 11461.14 80.80 56837.64 88888.00 2018-05-27 06:43:59.408 147 11461.08 80.77 56837.60 88888.00 2018-05-27 06:43:59.908 147 11461.09 80.75 56837.63 88888.00 2018-05-27 06:44:00.408 147 11461.14 80.70 56837.63 88888.00 2018-05-27 06:44:00.908 147 11461.12 80.68 56837.59 88888.00 2018-05-27 06:44:01.408 147 11461.16 80.69 56837.65 88888.00 2018-05-27 06:44:01.908 147 11461.21 80.70 56837.67 88888.00 2018-05-27 06:44:02.408 147 11461.14 80.70 56837.63 88888.00 2018-05-27 06:44:02.908 147 11461.14 80.70 56837.58 88888.00 2018-05-27 06:44:03.408 147 11461.22 80.72 56837.65 88888.00 2018-05-27 06:44:03.908 147 11461.20 80.70 56837.64 88888.00 2018-05-27 06:44:04.408 147 11461.21 80.70 56837.63 88888.00 2018-05-27 06:44:04.908 147 11461.21 80.73 56837.63 88888.00 2018-05-27 06:44:05.408 147 11461.19 80.72 56837.56 88888.00 2018-05-27 06:44:05.908 147 11461.15 80.68 56837.63 88888.00 2018-05-27 06:44:06.408 147 11461.21 80.67 56837.67 88888.00 2018-05-27 06:44:06.908 147 11461.26 80.67 56837.73 88888.00 2018-05-27 06:44:07.408 147 11461.16 80.68 56837.73 88888.00 2018-05-27 06:44:07.908 147 11461.15 80.69 56837.72 88888.00 2018-05-27 06:44:08.408 147 11461.26 80.63 56837.75 88888.00 2018-05-27 06:44:08.908 147 11461.24 80.68 56837.75 88888.00 2018-05-27 06:44:09.408 147 11461.24 80.73 56837.75 88888.00 2018-05-27 06:44:09.908 147 11461.26 80.72 56837.67 88888.00 2018-05-27 06:44:10.408 147 11461.16 80.68 56837.72 88888.00 2018-05-27 06:44:10.908 147 11461.19 80.68 56837.80 88888.00 2018-05-27 06:44:11.408 147 11461.31 80.68 56837.76 88888.00 2018-05-27 06:44:11.908 147 11461.24 80.68 56837.71 88888.00 2018-05-27 06:44:12.408 147 11461.24 80.68 56837.77 88888.00 2018-05-27 06:44:12.908 147 11461.27 80.66 56837.78 88888.00 2018-05-27 06:44:13.408 147 11461.21 80.64 56837.76 88888.00 2018-05-27 06:44:13.908 147 11461.19 80.68 56837.75 88888.00 2018-05-27 06:44:14.408 147 11461.24 80.69 56837.77 88888.00 2018-05-27 06:44:14.908 147 11461.21 80.67 56837.76 88888.00 2018-05-27 06:44:15.408 147 11461.22 80.73 56837.73 88888.00 2018-05-27 06:44:15.908 147 11461.22 80.73 56837.79 88888.00 2018-05-27 06:44:16.408 147 11461.23 80.66 56837.77 88888.00 2018-05-27 06:44:16.908 147 11461.29 80.69 56837.77 88888.00 2018-05-27 06:44:17.408 147 11461.28 80.70 56837.85 88888.00 2018-05-27 06:44:17.908 147 11461.22 80.68 56837.82 88888.00 2018-05-27 06:44:18.408 147 11461.19 80.72 56837.83 88888.00 2018-05-27 06:44:18.908 147 11461.23 80.70 56837.88 88888.00 2018-05-27 06:44:19.408 147 11461.19 80.72 56837.92 88888.00 2018-05-27 06:44:19.908 147 11461.23 80.74 56837.91 88888.00 2018-05-27 06:44:20.408 147 11461.23 80.72 56837.91 88888.00 2018-05-27 06:44:20.908 147 11461.23 80.72 56837.91 88888.00 2018-05-27 06:44:21.408 147 11461.15 80.73 56837.88 88888.00 2018-05-27 06:44:21.908 147 11461.17 80.79 56837.85 88888.00 2018-05-27 06:44:22.408 147 11461.16 80.76 56837.88 88888.00 2018-05-27 06:44:22.908 147 11461.12 80.80 56837.91 88888.00 2018-05-27 06:44:23.408 147 11461.20 80.79 56837.85 88888.00 2018-05-27 06:44:23.908 147 11461.19 80.77 56837.86 88888.00 2018-05-27 06:44:24.408 147 11461.15 80.76 56837.90 88888.00 2018-05-27 06:44:24.908 147 11461.27 80.79 56837.91 88888.00 2018-05-27 06:44:25.408 147 11461.17 80.83 56837.89 88888.00 2018-05-27 06:44:25.908 147 11461.10 80.81 56837.89 88888.00 2018-05-27 06:44:26.408 147 11461.17 80.81 56837.95 88888.00 2018-05-27 06:44:26.908 147 11461.20 80.76 56837.93 88888.00 2018-05-27 06:44:27.408 147 11461.14 80.76 56837.91 88888.00 2018-05-27 06:44:27.908 147 11461.09 80.77 56837.96 88888.00 2018-05-27 06:44:28.408 147 11461.12 80.74 56837.97 88888.00 2018-05-27 06:44:28.908 147 11461.15 80.73 56837.98 88888.00 2018-05-27 06:44:29.408 147 11461.22 80.70 56837.98 88888.00 2018-05-27 06:44:29.908 147 11461.23 80.70 56837.98 88888.00 2018-05-27 06:44:30.408 147 11461.15 80.69 56837.97 88888.00 2018-05-27 06:44:30.908 147 11461.15 80.73 56838.01 88888.00 2018-05-27 06:44:31.408 147 11461.21 80.77 56837.95 88888.00 2018-05-27 06:44:31.908 147 11461.22 80.74 56838.03 88888.00 2018-05-27 06:44:32.408 147 11461.17 80.74 56837.98 88888.00 2018-05-27 06:44:32.908 147 11461.15 80.73 56838.12 88888.00 2018-05-27 06:44:33.408 147 11461.12 80.69 56838.10 88888.00 2018-05-27 06:44:33.908 147 11461.15 80.72 56838.08 88888.00 2018-05-27 06:44:34.408 147 11461.16 80.68 56838.10 88888.00 2018-05-27 06:44:34.908 147 11461.15 80.67 56838.10 88888.00 2018-05-27 06:44:35.908 147 11461.23 80.67 56838.14 88888.00 2018-05-27 06:44:36.408 147 11461.21 80.69 56838.09 88888.00 2018-05-27 06:44:36.908 147 11461.20 80.68 56838.07 88888.00 2018-05-27 06:44:37.908 147 11461.16 80.68 56838.18 88888.00 2018-05-27 06:44:38.408 147 11461.14 80.67 56838.20 88888.00 2018-05-27 06:44:38.908 147 11461.22 80.68 56838.18 88888.00 2018-05-27 06:44:39.408 147 11461.21 80.70 56838.14 88888.00 2018-05-27 06:44:39.908 147 11461.21 80.72 56838.18 88888.00 2018-05-27 06:44:40.408 147 11461.29 80.72 56838.20 88888.00 2018-05-27 06:44:40.908 147 11461.30 80.68 56838.24 88888.00 2018-05-27 06:44:41.408 147 11461.21 80.70 56838.29 88888.00 2018-05-27 06:44:41.908 147 11461.27 80.76 56838.27 88888.00 2018-05-27 06:44:42.408 147 11461.21 80.73 56838.25 88888.00 2018-05-27 06:44:42.909 147 11461.21 80.75 56838.28 88888.00 2018-05-27 06:44:43.409 147 11461.29 80.76 56838.30 88888.00 2018-05-27 06:44:43.909 147 11461.29 80.74 56838.37 88888.00 2018-05-27 06:44:44.409 147 11461.34 80.70 56838.43 88888.00 2018-05-27 06:44:44.909 147 11461.26 80.70 56838.41 88888.00 2018-05-27 06:44:45.409 147 11461.24 80.68 56838.41 88888.00 2018-05-27 06:44:45.909 147 11461.20 80.67 56838.44 88888.00 2018-05-27 06:44:46.409 147 11461.24 80.70 56838.42 88888.00 2018-05-27 06:44:46.909 147 11461.38 80.72 56838.44 88888.00 2018-05-27 06:44:47.409 147 11461.34 80.69 56838.42 88888.00 2018-05-27 06:44:47.909 147 11461.37 80.66 56838.41 88888.00 2018-05-27 06:44:48.409 147 11461.43 80.67 56838.41 88888.00 2018-05-27 06:44:48.909 147 11461.40 80.69 56838.41 88888.00 2018-05-27 06:44:49.409 147 11461.45 80.70 56838.37 88888.00 2018-05-27 06:44:49.909 147 11461.52 80.72 56838.41 88888.00 2018-05-27 06:44:50.409 147 11461.47 80.69 56838.42 88888.00 2018-05-27 06:44:50.909 147 11461.43 80.70 56838.41 88888.00 2018-05-27 06:44:51.409 147 11461.48 80.69 56838.37 88888.00 2018-05-27 06:44:51.909 147 11461.49 80.69 56838.39 88888.00 2018-05-27 06:44:52.409 147 11461.49 80.72 56838.44 88888.00 2018-05-27 06:44:52.909 147 11461.49 80.70 56838.44 88888.00 2018-05-27 06:44:53.409 147 11461.44 80.69 56838.47 88888.00 2018-05-27 06:44:53.909 147 11461.45 80.67 56838.48 88888.00 2018-05-27 06:44:54.409 147 11461.48 80.70 56838.50 88888.00 2018-05-27 06:44:54.909 147 11461.44 80.70 56838.52 88888.00 2018-05-27 06:44:55.409 147 11461.47 80.74 56838.49 88888.00 2018-05-27 06:44:55.909 147 11461.52 80.76 56838.52 88888.00 2018-05-27 06:44:56.409 147 11461.47 80.76 56838.55 88888.00 2018-05-27 06:44:56.909 147 11461.40 80.75 56838.63 88888.00 2018-05-27 06:44:57.409 147 11461.48 80.77 56838.67 88888.00 2018-05-27 06:44:57.909 147 11461.54 80.76 56838.67 88888.00 2018-05-27 06:44:58.409 147 11461.52 80.76 56838.66 88888.00 2018-05-27 06:44:58.909 147 11461.52 80.81 56838.68 88888.00 2018-05-27 06:44:59.409 147 11461.54 80.74 56838.67 88888.00 2018-05-27 06:44:59.909 147 11461.51 80.74 56838.68 88888.00 2018-05-27 06:45:00.409 147 11461.57 80.75 56838.65 88888.00 2018-05-27 06:45:00.909 147 11461.59 80.73 56838.68 88888.00 2018-05-27 06:45:01.409 147 11461.56 80.74 56838.73 88888.00 2018-05-27 06:45:01.909 147 11461.52 80.80 56838.70 88888.00 2018-05-27 06:45:02.409 147 11461.52 80.81 56838.74 88888.00 2018-05-27 06:45:02.909 147 11461.51 80.80 56838.74 88888.00 2018-05-27 06:45:03.409 147 11461.51 80.81 56838.76 88888.00 2018-05-27 06:45:03.909 147 11461.54 80.77 56838.73 88888.00 2018-05-27 06:45:04.409 147 11461.48 80.74 56838.74 88888.00 2018-05-27 06:45:04.909 147 11461.45 80.76 56838.78 88888.00 2018-05-27 06:45:05.409 147 11461.47 80.77 56838.79 88888.00 2018-05-27 06:45:05.909 147 11461.43 80.79 56838.76 88888.00 2018-05-27 06:45:06.409 147 11461.54 80.80 56838.79 88888.00 2018-05-27 06:45:06.909 147 11461.64 80.79 56838.80 88888.00 2018-05-27 06:45:07.409 147 11461.54 80.79 56838.88 88888.00 2018-05-27 06:45:07.909 147 11461.47 80.80 56838.91 88888.00 2018-05-27 06:45:08.409 147 11461.57 80.79 56838.87 88888.00 2018-05-27 06:45:09.409 147 11461.47 80.80 56838.97 88888.00 2018-05-27 06:45:09.909 147 11461.47 80.80 56838.95 88888.00 2018-05-27 06:45:10.409 147 11461.49 80.77 56838.98 88888.00 2018-05-27 06:45:10.909 147 11461.42 80.79 56838.97 88888.00 2018-05-27 06:45:11.409 147 11461.45 80.81 56838.94 88888.00 2018-05-27 06:45:11.909 147 11461.48 80.81 56838.94 88888.00 2018-05-27 06:45:12.409 147 11461.42 80.80 56838.95 88888.00 2018-05-27 06:45:12.909 147 11461.43 80.81 56838.97 88888.00 2018-05-27 06:45:13.409 147 11461.45 80.80 56838.92 88888.00 2018-05-27 06:45:13.909 147 11461.38 80.76 56838.93 88888.00 2018-05-27 06:45:14.409 147 11461.41 80.81 56838.92 88888.00 2018-05-27 06:45:14.909 147 11461.47 80.84 56838.88 88888.00 2018-05-27 06:45:15.409 147 11461.44 80.82 56838.92 88888.00 2018-05-27 06:45:15.909 147 11461.43 80.89 56838.94 88888.00 2018-05-27 06:45:16.409 147 11461.56 80.88 56839.00 88888.00 2018-05-27 06:45:16.909 147 11461.51 80.88 56839.00 88888.00 2018-05-27 06:45:17.409 147 11461.55 80.87 56839.01 88888.00 2018-05-27 06:45:17.909 147 11461.58 80.88 56839.00 88888.00 2018-05-27 06:45:18.409 147 11461.54 80.86 56838.97 88888.00 2018-05-27 06:45:19.409 147 11461.59 80.86 56838.95 88888.00 2018-05-27 06:45:19.909 147 11461.54 80.77 56838.97 88888.00 2018-05-27 06:45:20.409 147 11461.54 80.76 56838.97 88888.00 2018-05-27 06:45:20.909 147 11461.62 80.82 56838.94 88888.00 2018-05-27 06:45:21.409 147 11461.58 80.81 56838.87 88888.00 2018-05-27 06:45:21.909 147 11461.57 80.83 56838.78 88888.00 2018-05-27 06:45:22.409 147 11461.61 80.84 56838.86 88888.00 2018-05-27 06:45:22.909 147 11461.61 80.86 56838.91 88888.00 2018-05-27 06:45:23.409 147 11461.56 80.86 56838.88 88888.00 2018-05-27 06:45:23.909 147 11461.58 80.84 56838.84 88888.00 2018-05-27 06:45:24.409 147 11461.57 80.80 56838.91 88888.00 2018-05-27 06:45:24.909 147 11461.58 80.81 56838.88 88888.00 2018-05-27 06:45:25.409 147 11461.59 80.80 56838.88 88888.00 2018-05-27 06:45:25.909 147 11461.63 80.83 56838.94 88888.00 2018-05-27 06:45:26.409 147 11461.54 80.87 56838.95 88888.00 2018-05-27 06:45:26.909 147 11461.52 80.86 56838.99 88888.00 2018-05-27 06:45:27.409 147 11461.62 80.83 56838.94 88888.00 2018-05-27 06:45:27.909 147 11461.58 80.82 56838.91 88888.00 2018-05-27 06:45:28.409 147 11461.57 80.80 56838.91 88888.00 2018-05-27 06:45:28.909 147 11461.63 80.80 56838.89 88888.00 2018-05-27 06:45:29.409 147 11461.64 80.80 56838.86 88888.00 2018-05-27 06:45:29.909 147 11461.63 80.80 56838.92 88888.00 2018-05-27 06:45:30.409 147 11461.63 80.82 56838.95 88888.00 2018-05-27 06:45:30.909 147 11461.56 80.77 56839.00 88888.00 2018-05-27 06:45:31.409 147 11461.58 80.81 56839.00 88888.00 2018-05-27 06:45:31.909 147 11461.68 80.76 56839.00 88888.00 2018-05-27 06:45:32.409 147 11461.65 80.76 56838.94 88888.00 2018-05-27 06:45:32.909 147 11461.58 80.79 56838.95 88888.00 2018-05-27 06:45:33.409 147 11461.63 80.77 56838.98 88888.00 2018-05-27 06:45:33.909 147 11461.64 80.76 56838.93 88888.00 2018-05-27 06:45:34.409 147 11461.62 80.82 56838.98 88888.00 2018-05-27 06:45:34.909 147 11461.70 80.83 56838.92 88888.00 2018-05-27 06:45:35.409 147 11461.73 80.82 56838.98 88888.00 2018-05-27 06:45:35.909 147 11461.64 80.80 56838.95 88888.00 2018-05-27 06:45:36.409 147 11461.70 80.75 56838.99 88888.00 2018-05-27 06:45:36.909 147 11461.70 80.72 56838.95 88888.00 2018-05-27 06:45:37.409 147 11461.54 80.72 56839.01 88888.00 2018-05-27 06:45:37.909 147 11461.63 80.76 56839.02 88888.00 2018-05-27 06:45:38.409 147 11461.69 80.76 56839.10 88888.00 2018-05-27 06:45:38.909 147 11461.63 80.79 56839.18 88888.00 2018-05-27 06:45:39.409 147 11461.63 80.83 56839.18 88888.00 2018-05-27 06:45:39.909 147 11461.68 80.74 56839.11 88888.00 2018-05-27 06:45:40.409 147 11461.58 80.73 56839.13 88888.00 2018-05-27 06:45:40.909 147 11461.61 80.73 56839.18 88888.00 2018-05-27 06:45:41.409 147 11461.69 80.74 56839.18 88888.00 2018-05-27 06:45:41.909 147 11461.65 80.70 56839.15 88888.00 2018-05-27 06:45:42.409 147 11461.61 80.74 56839.18 88888.00 2018-05-27 06:45:42.909 147 11461.64 80.76 56839.15 88888.00 2018-05-27 06:45:43.409 147 11461.61 80.75 56839.20 88888.00 2018-05-27 06:45:43.909 147 11461.61 80.75 56839.17 88888.00 2018-05-27 06:45:44.409 147 11461.61 80.73 56839.14 88888.00 2018-05-27 06:45:44.909 147 11461.57 80.70 56839.18 88888.00 2018-05-27 06:45:45.409 147 11461.63 80.73 56839.19 88888.00 2018-05-27 06:45:45.909 147 11461.61 80.72 56839.20 88888.00 2018-05-27 06:45:46.409 147 11461.63 80.76 56839.20 88888.00 2018-05-27 06:45:46.909 147 11461.58 80.79 56839.15 88888.00 2018-05-27 06:45:47.409 147 11461.66 80.77 56839.11 88888.00 2018-05-27 06:45:47.909 147 11461.62 80.79 56839.14 88888.00 2018-05-27 06:45:48.409 147 11461.57 80.77 56839.18 88888.00 2018-05-27 06:45:48.909 147 11461.62 80.75 56839.18 88888.00 2018-05-27 06:45:49.409 147 11461.65 80.74 56839.21 88888.00 2018-05-27 06:45:49.909 147 11461.63 80.77 56839.23 88888.00 2018-05-27 06:45:50.409 147 11461.59 80.77 56839.25 88888.00 2018-05-27 06:45:50.909 147 11461.68 80.79 56839.24 88888.00 2018-05-27 06:45:51.409 147 11461.64 80.79 56839.25 88888.00 2018-05-27 06:45:51.909 147 11461.58 80.76 56839.25 88888.00 2018-05-27 06:45:52.409 147 11461.68 80.76 56839.23 88888.00 2018-05-27 06:45:52.909 147 11461.69 80.74 56839.19 88888.00 2018-05-27 06:45:53.409 147 11461.63 80.77 56839.14 88888.00 2018-05-27 06:45:53.909 147 11461.71 80.81 56839.19 88888.00 2018-05-27 06:45:54.409 147 11461.70 80.80 56839.15 88888.00 2018-05-27 06:45:54.909 147 11461.71 80.77 56839.17 88888.00 2018-05-27 06:45:55.409 147 11461.76 80.80 56839.13 88888.00 2018-05-27 06:45:55.909 147 11461.71 80.79 56839.14 88888.00 2018-05-27 06:45:56.409 147 11461.64 80.75 56839.12 88888.00 2018-05-27 06:45:56.909 147 11461.72 80.76 56839.14 88888.00 2018-05-27 06:45:57.409 147 11461.75 80.76 56839.17 88888.00 2018-05-27 06:45:57.909 147 11461.71 80.75 56839.14 88888.00 2018-05-27 06:45:58.409 147 11461.76 80.76 56839.18 88888.00 2018-05-27 06:45:58.909 147 11461.77 80.79 56839.14 88888.00 2018-05-27 06:45:59.409 147 11461.69 80.79 56839.17 88888.00 2018-05-27 06:45:59.909 147 11461.70 80.80 56839.17 88888.00 2018-05-27 06:46:00.909 147 11461.73 80.74 56839.17 88888.00 2018-05-27 06:46:01.409 147 11461.72 80.77 56839.17 88888.00 2018-05-27 06:46:01.909 147 11461.70 80.76 56839.13 88888.00 2018-05-27 06:46:02.409 147 11461.62 80.79 56839.14 88888.00 2018-05-27 06:46:02.909 147 11461.64 80.80 56839.15 88888.00 2018-05-27 06:46:03.409 147 11461.69 80.80 56839.15 88888.00 2018-05-27 06:46:03.909 147 11461.65 80.77 56839.21 88888.00 2018-05-27 06:46:04.409 147 11461.68 80.79 56839.19 88888.00 2018-05-27 06:46:04.909 147 11461.72 80.77 56839.19 88888.00 2018-05-27 06:46:05.409 147 11461.68 80.74 56839.21 88888.00 2018-05-27 06:46:05.909 147 11461.61 80.81 56839.21 88888.00 2018-05-27 06:46:06.409 147 11461.68 80.87 56839.24 88888.00 2018-05-27 06:46:06.909 147 11461.68 80.80 56839.24 88888.00 2018-05-27 06:46:07.409 147 11461.76 80.80 56839.20 88888.00 2018-05-27 06:46:07.909 147 11461.82 80.79 56839.21 88888.00 2018-05-27 06:46:08.409 147 11461.71 80.80 56839.19 88888.00 2018-05-27 06:46:08.909 147 11461.68 80.83 56839.20 88888.00 2018-05-27 06:46:09.409 147 11461.73 80.80 56839.21 88888.00 2018-05-27 06:46:09.909 147 11461.70 80.80 56839.21 88888.00 2018-05-27 06:46:10.409 147 11461.65 80.83 56839.12 88888.00 2018-05-27 06:46:10.909 147 11461.69 80.84 56839.08 88888.00 2018-05-27 06:46:11.409 147 11461.70 80.80 56839.14 88888.00 2018-05-27 06:46:11.909 147 11461.76 80.83 56839.17 88888.00 2018-05-27 06:46:12.409 147 11461.82 80.83 56839.18 88888.00 2018-05-27 06:46:12.909 147 11461.78 80.82 56839.14 88888.00 2018-05-27 06:46:13.409 147 11461.66 80.81 56839.19 88888.00 2018-05-27 06:46:13.909 147 11461.68 80.81 56839.19 88888.00 2018-05-27 06:46:14.409 147 11461.70 80.82 56839.11 88888.00 2018-05-27 06:46:14.909 147 11461.65 80.89 56839.07 88888.00 2018-05-27 06:46:15.409 147 11461.75 80.88 56839.07 88888.00 2018-05-27 06:46:15.909 147 11461.77 80.90 56839.10 88888.00 2018-05-27 06:46:16.409 147 11461.79 80.94 56839.08 88888.00 2018-05-27 06:46:16.909 147 11461.82 80.91 56839.05 88888.00 2018-05-27 06:46:17.409 147 11461.80 80.89 56839.05 88888.00 2018-05-27 06:46:17.909 147 11461.73 80.86 56838.97 88888.00 2018-05-27 06:46:18.409 147 11461.79 80.91 56838.99 88888.00 2018-05-27 06:46:18.909 147 11461.80 80.91 56838.94 88888.00 2018-05-27 06:46:19.409 147 11461.78 80.91 56838.93 88888.00 2018-05-27 06:46:19.909 147 11461.75 80.97 56838.97 88888.00 2018-05-27 06:46:20.409 147 11461.77 80.91 56839.02 88888.00 2018-05-27 06:46:20.909 147 11461.71 80.91 56839.04 88888.00 2018-05-27 06:46:21.409 147 11461.69 80.95 56839.01 88888.00 2018-05-27 06:46:21.909 147 11461.80 80.93 56838.95 88888.00 2018-05-27 06:46:22.409 147 11461.78 80.90 56838.93 88888.00 2018-05-27 06:46:22.909 147 11461.78 80.87 56838.97 88888.00 2018-05-27 06:46:23.409 147 11461.84 80.89 56838.97 88888.00 2018-05-27 06:46:23.909 147 11461.82 80.91 56838.89 88888.00 2018-05-27 06:46:24.409 147 11461.77 80.95 56838.85 88888.00 2018-05-27 06:46:24.909 147 11461.85 80.94 56838.91 88888.00 2018-05-27 06:46:25.409 147 11461.85 80.91 56838.89 88888.00 2018-05-27 06:46:25.909 147 11461.83 80.89 56838.94 88888.00 2018-05-27 06:46:26.409 147 11461.80 80.91 56838.98 88888.00 2018-05-27 06:46:26.909 147 11461.84 80.90 56838.95 88888.00 2018-05-27 06:46:27.409 147 11461.84 80.89 56838.91 88888.00 2018-05-27 06:46:27.909 147 11461.79 80.90 56838.95 88888.00 2018-05-27 06:46:28.409 147 11461.93 80.90 56838.95 88888.00 2018-05-27 06:46:28.909 147 11461.86 80.93 56839.00 88888.00 2018-05-27 06:46:29.409 147 11461.85 80.96 56839.05 88888.00 2018-05-27 06:46:29.909 147 11461.86 80.95 56839.10 88888.00 2018-05-27 06:46:30.409 147 11461.78 80.89 56839.10 88888.00 2018-05-27 06:46:30.909 147 11461.84 80.94 56839.02 88888.00 2018-05-27 06:46:31.409 147 11461.82 80.97 56839.08 88888.00 2018-05-27 06:46:31.909 147 11461.79 80.90 56839.14 88888.00 2018-05-27 06:46:32.409 147 11461.73 80.94 56839.13 88888.00 2018-05-27 06:46:32.909 147 11461.72 80.94 56839.10 88888.00 2018-05-27 06:46:33.409 147 11461.75 80.95 56839.13 88888.00 2018-05-27 06:46:33.909 147 11461.75 80.98 56839.10 88888.00 2018-05-27 06:46:34.409 147 11461.83 80.97 56839.14 88888.00 2018-05-27 06:46:34.909 147 11461.79 80.94 56839.17 88888.00 2018-05-27 06:46:35.409 147 11461.78 80.90 56839.19 88888.00 2018-05-27 06:46:35.909 147 11461.83 80.91 56839.24 88888.00 2018-05-27 06:46:36.409 147 11461.84 80.93 56839.18 88888.00 2018-05-27 06:46:36.909 147 11461.80 80.89 56839.11 88888.00 2018-05-27 06:46:37.409 147 11461.82 80.91 56839.11 88888.00 2018-05-27 06:46:37.909 147 11461.83 80.88 56839.14 88888.00 2018-05-27 06:46:38.409 147 11461.77 80.89 56839.15 88888.00 2018-05-27 06:46:38.909 147 11461.75 80.91 56839.11 88888.00 2018-05-27 06:46:39.409 147 11461.88 80.97 56839.13 88888.00 2018-05-27 06:46:39.909 147 11461.86 80.93 56839.14 88888.00 2018-05-27 06:46:40.409 147 11461.86 80.94 56839.17 88888.00 2018-05-27 06:46:40.910 147 11461.84 80.95 56839.15 88888.00 2018-05-27 06:46:41.410 147 11461.79 80.93 56839.14 88888.00 2018-05-27 06:46:42.410 147 11461.85 80.94 56839.12 88888.00 2018-05-27 06:46:42.910 147 11461.83 80.91 56839.08 88888.00 2018-05-27 06:46:43.410 147 11461.85 80.93 56839.11 88888.00 2018-05-27 06:46:43.910 147 11461.92 80.93 56839.11 88888.00 2018-05-27 06:46:44.410 147 11461.89 80.90 56839.12 88888.00 2018-05-27 06:46:44.910 147 11461.84 80.89 56839.08 88888.00 2018-05-27 06:46:45.410 147 11461.88 80.89 56839.04 88888.00 2018-05-27 06:46:45.910 147 11461.95 80.93 56839.08 88888.00 2018-05-27 06:46:46.410 147 11461.96 80.93 56839.08 88888.00 2018-05-27 06:46:46.910 147 11461.86 80.95 56839.06 88888.00 2018-05-27 06:46:47.410 147 11461.91 80.95 56839.02 88888.00 2018-05-27 06:46:47.910 147 11461.85 80.94 56839.01 88888.00 2018-05-27 06:46:48.410 147 11461.93 80.94 56839.00 88888.00 2018-05-27 06:46:48.910 147 11461.93 80.89 56838.99 88888.00 2018-05-27 06:46:49.410 147 11461.92 80.87 56839.00 88888.00 2018-05-27 06:46:49.910 147 11461.96 80.83 56839.05 88888.00 2018-05-27 06:46:50.410 147 11462.00 80.84 56838.99 88888.00 2018-05-27 06:46:50.910 147 11461.97 80.89 56838.99 88888.00 2018-05-27 06:46:51.410 147 11462.02 80.89 56839.04 88888.00 2018-05-27 06:46:51.910 147 11462.04 80.87 56839.00 88888.00 2018-05-27 06:46:52.410 147 11461.98 80.86 56838.97 88888.00 2018-05-27 06:46:52.910 147 11461.96 80.88 56838.93 88888.00 2018-05-27 06:46:53.410 147 11461.99 80.90 56838.93 88888.00 2018-05-27 06:46:53.910 147 11461.97 80.88 56838.91 88888.00 2018-05-27 06:46:54.410 147 11461.99 80.89 56838.91 88888.00 2018-05-27 06:46:54.910 147 11462.10 80.90 56838.92 88888.00 2018-05-27 06:46:55.410 147 11462.06 80.88 56838.93 88888.00 2018-05-27 06:46:55.910 147 11461.97 80.89 56838.94 88888.00 2018-05-27 06:46:56.410 147 11462.02 80.84 56838.91 88888.00 2018-05-27 06:46:56.910 147 11462.05 80.82 56838.91 88888.00 2018-05-27 06:46:57.410 147 11462.00 80.86 56838.93 88888.00 2018-05-27 06:46:57.910 147 11462.03 80.88 56838.98 88888.00 2018-05-27 06:46:58.410 147 11462.09 80.86 56838.92 88888.00 2018-05-27 06:46:58.910 147 11462.03 80.83 56838.92 88888.00 2018-05-27 06:46:59.410 147 11462.02 80.86 56838.91 88888.00 2018-05-27 06:46:59.910 147 11462.05 80.87 56838.93 88888.00 2018-05-27 06:47:00.410 147 11462.02 80.87 56838.97 88888.00 2018-05-27 06:47:00.910 147 11462.09 80.88 56838.95 88888.00 2018-05-27 06:47:01.410 147 11462.04 80.87 56839.01 88888.00 2018-05-27 06:47:01.910 147 11462.02 80.87 56838.99 88888.00 2018-05-27 06:47:02.410 147 11462.04 80.84 56838.98 88888.00 2018-05-27 06:47:02.910 147 11462.13 80.88 56839.01 88888.00 2018-05-27 06:47:03.410 147 11462.11 80.91 56839.01 88888.00 2018-05-27 06:47:03.910 147 11462.04 80.89 56838.97 88888.00 2018-05-27 06:47:04.410 147 11462.05 80.88 56838.98 88888.00 2018-05-27 06:47:04.910 147 11461.99 80.90 56839.05 88888.00 2018-05-27 06:47:05.410 147 11461.92 80.93 56839.02 88888.00 2018-05-27 06:47:05.910 147 11462.00 80.95 56839.07 88888.00 2018-05-27 06:47:06.410 147 11462.02 80.94 56839.13 88888.00 2018-05-27 06:47:06.910 147 11462.00 80.90 56839.11 88888.00 2018-05-27 06:47:07.410 147 11461.96 80.96 56839.11 88888.00 2018-05-27 06:47:07.910 147 11461.90 81.01 56839.17 88888.00 2018-05-27 06:47:08.410 147 11461.96 81.03 56839.23 88888.00 2018-05-27 06:47:08.910 147 11461.98 81.02 56839.26 88888.00 2018-05-27 06:47:09.410 147 11461.95 80.97 56839.26 88888.00 2018-05-27 06:47:09.910 147 11461.90 81.01 56839.30 88888.00 2018-05-27 06:47:10.410 147 11461.97 81.03 56839.27 88888.00 2018-05-27 06:47:10.910 147 11462.00 81.02 56839.27 88888.00 2018-05-27 06:47:11.410 147 11461.98 81.01 56839.23 88888.00 2018-05-27 06:47:11.910 147 11461.91 80.98 56839.23 88888.00 2018-05-27 06:47:12.410 147 11461.88 81.01 56839.26 88888.00 2018-05-27 06:47:12.910 147 11461.86 80.97 56839.23 88888.00 2018-05-27 06:47:13.410 147 11461.86 80.98 56839.24 88888.00 2018-05-27 06:47:13.910 147 11461.93 81.01 56839.26 88888.00 2018-05-27 06:47:14.410 147 11461.88 80.97 56839.23 88888.00 2018-05-27 06:47:14.910 147 11461.93 80.97 56839.12 88888.00 2018-05-27 06:47:15.410 147 11462.00 80.98 56839.08 88888.00 2018-05-27 06:47:15.910 147 11461.91 80.95 56839.08 88888.00 2018-05-27 06:47:16.410 147 11461.92 80.95 56839.11 88888.00 2018-05-27 06:47:16.910 147 11461.97 80.94 56839.11 88888.00 2018-05-27 06:47:17.410 147 11461.96 80.87 56839.08 88888.00 2018-05-27 06:47:17.910 147 11461.92 80.84 56839.05 88888.00 2018-05-27 06:47:18.410 147 11461.99 80.84 56839.00 88888.00 2018-05-27 06:47:18.910 147 11462.04 80.80 56839.02 88888.00 2018-05-27 06:47:19.410 147 11461.96 80.84 56839.07 88888.00 2018-05-27 06:47:19.910 147 11461.95 80.89 56839.05 88888.00 2018-05-27 06:47:20.410 147 11461.97 80.76 56839.05 88888.00 2018-05-27 06:47:20.910 147 11461.91 80.76 56839.04 88888.00 2018-05-27 06:47:21.410 147 11462.00 80.90 56839.04 88888.00 2018-05-27 06:47:21.910 147 11461.99 80.90 56839.06 88888.00 2018-05-27 06:47:22.410 147 11461.88 80.84 56839.01 88888.00 2018-05-27 06:47:22.910 147 11461.90 80.88 56839.01 88888.00 2018-05-27 06:47:24.410 147 11461.92 80.79 56838.91 88888.00 2018-05-27 06:47:24.910 147 11461.96 80.82 56838.93 88888.00 2018-05-27 06:47:25.410 147 11461.99 80.83 56838.92 88888.00 2018-05-27 06:47:25.910 147 11462.03 80.82 56838.97 88888.00 2018-05-27 06:47:26.410 147 11462.02 80.83 56838.98 88888.00 2018-05-27 06:47:26.910 147 11461.99 80.86 56838.99 88888.00 2018-05-27 06:47:27.410 147 11461.96 80.89 56838.98 88888.00 2018-05-27 06:47:27.910 147 11461.98 80.89 56838.93 88888.00 2018-05-27 06:47:28.410 147 11461.96 80.89 56838.91 88888.00 2018-05-27 06:47:28.910 147 11461.92 80.86 56838.92 88888.00 2018-05-27 06:47:29.410 147 11461.97 80.82 56838.89 88888.00 2018-05-27 06:47:29.910 147 11461.93 80.75 56838.85 88888.00 2018-05-27 06:47:30.410 147 11461.89 80.80 56838.84 88888.00 2018-05-27 06:47:30.910 147 11461.83 80.84 56838.82 88888.00 2018-05-27 06:47:31.410 147 11461.88 80.82 56838.86 88888.00 2018-05-27 06:47:31.910 147 11461.90 80.81 56838.86 88888.00 2018-05-27 06:47:32.410 147 11461.92 80.80 56838.87 88888.00 2018-05-27 06:47:32.910 147 11461.93 80.81 56838.81 88888.00 2018-05-27 06:47:33.410 147 11461.88 80.82 56838.80 88888.00 2018-05-27 06:47:33.910 147 11461.91 80.86 56838.78 88888.00 2018-05-27 06:47:34.410 147 11461.91 80.83 56838.76 88888.00 2018-05-27 06:47:34.910 147 11461.84 80.80 56838.78 88888.00 2018-05-27 06:47:35.410 147 11461.83 80.82 56838.75 88888.00 2018-05-27 06:47:35.910 147 11461.92 80.83 56838.74 88888.00 2018-05-27 06:47:36.410 147 11461.83 80.83 56838.80 88888.00 2018-05-27 06:47:36.910 147 11461.84 80.84 56838.88 88888.00 2018-05-27 06:47:37.410 147 11461.93 80.83 56838.84 88888.00 2018-05-27 06:47:37.910 147 11461.83 80.82 56838.81 88888.00 2018-05-27 06:47:38.410 147 11461.75 80.83 56838.82 88888.00 2018-05-27 06:47:38.910 147 11461.86 80.83 56838.78 88888.00 2018-05-27 06:47:39.410 147 11461.85 80.80 56838.78 88888.00 2018-05-27 06:47:39.910 147 11461.86 80.84 56838.79 88888.00 2018-05-27 06:47:40.410 147 11461.89 80.87 56838.75 88888.00 2018-05-27 06:47:40.910 147 11461.83 80.81 56838.76 88888.00 2018-05-27 06:47:41.910 147 11461.77 80.86 56838.76 88888.00 2018-05-27 06:47:42.410 147 11461.83 80.80 56838.75 88888.00 2018-05-27 06:47:42.910 147 11461.78 80.80 56838.80 88888.00 2018-05-27 06:47:43.410 147 11461.71 80.88 56838.80 88888.00 2018-05-27 06:47:43.910 147 11461.79 80.84 56838.84 88888.00 2018-05-27 06:47:44.410 147 11461.75 80.84 56838.81 88888.00 2018-05-27 06:47:44.910 147 11461.71 80.88 56838.80 88888.00 2018-05-27 06:47:45.410 147 11461.80 80.87 56838.78 88888.00 2018-05-27 06:47:45.910 147 11461.80 80.84 56838.74 88888.00 2018-05-27 06:47:46.410 147 11461.83 80.81 56838.74 88888.00 2018-05-27 06:47:46.910 147 11461.80 80.83 56838.78 88888.00 2018-05-27 06:47:47.410 147 11461.75 80.84 56838.74 88888.00 2018-05-27 06:47:47.910 147 11461.79 80.84 56838.67 88888.00 2018-05-27 06:47:48.410 147 11461.89 80.84 56838.69 88888.00 2018-05-27 06:47:48.910 147 11461.82 80.83 56838.75 88888.00 2018-05-27 06:47:49.410 147 11461.75 80.84 56838.75 88888.00 2018-05-27 06:47:49.910 147 11461.83 80.81 56838.75 88888.00 2018-05-27 06:47:50.410 147 11461.85 80.76 56838.73 88888.00 2018-05-27 06:47:50.910 147 11461.82 80.80 56838.76 88888.00 2018-05-27 06:47:51.410 147 11461.86 80.83 56838.81 88888.00 2018-05-27 06:47:51.910 147 11461.91 80.77 56838.74 88888.00 2018-05-27 06:47:52.410 147 11461.84 80.75 56838.74 88888.00 2018-05-27 06:47:52.910 147 11461.84 80.75 56838.74 88888.00 2018-05-27 06:47:53.410 147 11461.95 80.77 56838.68 88888.00 2018-05-27 06:47:53.910 147 11461.86 80.73 56838.65 88888.00 2018-05-27 06:47:54.410 147 11461.86 80.72 56838.68 88888.00 2018-05-27 06:47:55.410 147 11461.84 80.74 56838.67 88888.00 2018-05-27 06:47:55.910 147 11461.89 80.73 56838.66 88888.00 2018-05-27 06:47:56.410 147 11461.85 80.73 56838.66 88888.00 2018-05-27 06:47:56.910 147 11461.75 80.68 56838.62 88888.00 2018-05-27 06:47:57.410 147 11461.83 80.64 56838.57 88888.00 2018-05-27 06:47:57.910 147 11461.86 80.66 56838.59 88888.00 2018-05-27 06:47:58.410 147 11461.83 80.69 56838.55 88888.00 2018-05-27 06:47:58.910 147 11461.86 80.69 56838.59 88888.00 2018-05-27 06:47:59.410 147 11461.86 80.75 56838.60 88888.00 2018-05-27 06:47:59.910 147 11461.79 80.81 56838.60 88888.00 2018-05-27 06:48:00.410 147 11461.79 80.79 56838.62 88888.00 2018-05-27 06:48:00.910 147 11461.85 80.76 56838.66 88888.00 2018-05-27 06:48:01.410 147 11461.90 80.75 56838.67 88888.00 2018-05-27 06:48:01.910 147 11461.79 80.72 56838.62 88888.00 2018-05-27 06:48:02.410 147 11461.88 80.73 56838.63 88888.00 2018-05-27 06:48:02.910 147 11461.85 80.75 56838.67 88888.00 2018-05-27 06:48:03.410 147 11461.79 80.74 56838.66 88888.00 2018-05-27 06:48:03.910 147 11461.77 80.79 56838.63 88888.00 2018-05-27 06:48:04.410 147 11461.83 80.80 56838.66 88888.00 2018-05-27 06:48:05.410 147 11461.78 80.80 56838.80 88888.00 2018-05-27 06:48:05.910 147 11461.90 80.73 56838.73 88888.00 2018-05-27 06:48:06.410 147 11461.83 80.75 56838.69 88888.00 2018-05-27 06:48:06.910 147 11461.83 80.75 56838.73 88888.00 2018-05-27 06:48:07.410 147 11461.85 80.77 56838.74 88888.00 2018-05-27 06:48:07.910 147 11461.84 80.77 56838.78 88888.00 2018-05-27 06:48:08.410 147 11461.77 80.79 56838.82 88888.00 2018-05-27 06:48:08.910 147 11461.85 80.76 56838.80 88888.00 2018-05-27 06:48:09.410 147 11461.78 80.73 56838.78 88888.00 2018-05-27 06:48:09.910 147 11461.69 80.75 56838.76 88888.00 2018-05-27 06:48:10.410 147 11461.76 80.79 56838.72 88888.00 2018-05-27 06:48:10.910 147 11461.80 80.76 56838.75 88888.00 2018-05-27 06:48:11.410 147 11461.77 80.76 56838.80 88888.00 2018-05-27 06:48:11.910 147 11461.77 80.70 56838.81 88888.00 2018-05-27 06:48:12.410 147 11461.76 80.70 56838.73 88888.00 2018-05-27 06:48:12.910 147 11461.80 80.69 56838.72 88888.00 2018-05-27 06:48:13.410 147 11461.76 80.69 56838.72 88888.00 2018-05-27 06:48:13.910 147 11461.80 80.73 56838.69 88888.00 2018-05-27 06:48:14.410 147 11461.77 80.74 56838.70 88888.00 2018-05-27 06:48:14.910 147 11461.79 80.77 56838.76 88888.00 2018-05-27 06:48:15.410 147 11461.80 80.75 56838.72 88888.00 2018-05-27 06:48:15.910 147 11461.70 80.73 56838.68 88888.00 2018-05-27 06:48:16.410 147 11461.64 80.69 56838.70 88888.00 2018-05-27 06:48:16.910 147 11461.66 80.68 56838.76 88888.00 2018-05-27 06:48:17.410 147 11461.69 80.63 56838.78 88888.00 2018-05-27 06:48:17.910 147 11461.75 80.63 56838.79 88888.00 2018-05-27 06:48:18.410 147 11461.78 80.70 56838.79 88888.00 2018-05-27 06:48:18.910 147 11461.72 80.79 56838.76 88888.00 2018-05-27 06:48:19.410 147 11461.75 80.80 56838.80 88888.00 2018-05-27 06:48:19.910 147 11461.78 80.82 56838.89 88888.00 2018-05-27 06:48:20.410 147 11461.72 80.76 56838.85 88888.00 2018-05-27 06:48:20.910 147 11461.69 80.73 56838.78 88888.00 2018-05-27 06:48:21.410 147 11461.73 80.70 56838.76 88888.00 2018-05-27 06:48:21.910 147 11461.70 80.67 56838.73 88888.00 2018-05-27 06:48:22.410 147 11461.71 80.63 56838.66 88888.00 2018-05-27 06:48:22.910 147 11461.79 80.66 56838.68 88888.00 2018-05-27 06:48:23.410 147 11461.80 80.63 56838.73 88888.00 2018-05-27 06:48:23.910 147 11461.73 80.67 56838.72 88888.00 2018-05-27 06:48:24.410 147 11461.72 80.68 56838.73 88888.00 2018-05-27 06:48:24.910 147 11461.77 80.70 56838.75 88888.00 2018-05-27 06:48:25.410 147 11461.64 80.68 56838.74 88888.00 2018-05-27 06:48:25.910 147 11461.63 80.67 56838.80 88888.00 2018-05-27 06:48:26.410 147 11461.69 80.67 56838.85 88888.00 2018-05-27 06:48:26.910 147 11461.68 80.67 56838.85 88888.00 2018-05-27 06:48:27.410 147 11461.76 80.70 56838.80 88888.00 2018-05-27 06:48:27.910 147 11461.79 80.57 56838.81 88888.00 2018-05-27 06:48:28.410 147 11461.68 80.62 56838.89 88888.00 2018-05-27 06:48:28.910 147 11461.68 80.62 56838.94 88888.00 2018-05-27 06:48:29.410 147 11461.73 80.67 56838.92 88888.00 2018-05-27 06:48:29.910 147 11461.70 80.66 56838.86 88888.00 2018-05-27 06:48:30.410 147 11461.73 80.61 56838.86 88888.00 2018-05-27 06:48:30.910 147 11461.77 80.56 56838.85 88888.00 2018-05-27 06:48:31.410 147 11461.77 80.57 56838.82 88888.00 2018-05-27 06:48:31.910 147 11461.71 80.49 56838.85 88888.00 2018-05-27 06:48:32.410 147 11461.73 80.60 56838.91 88888.00 2018-05-27 06:48:32.910 147 11461.69 80.62 56838.97 88888.00 2018-05-27 06:48:33.410 147 11461.66 80.67 56839.01 88888.00 2018-05-27 06:48:33.910 147 11461.76 80.67 56838.99 88888.00 2018-05-27 06:48:34.410 147 11461.83 80.67 56839.00 88888.00 2018-05-27 06:48:34.910 147 11461.73 80.64 56838.99 88888.00 2018-05-27 06:48:35.410 147 11461.75 80.63 56839.00 88888.00 2018-05-27 06:48:35.910 147 11461.77 80.68 56839.01 88888.00 2018-05-27 06:48:36.910 147 11461.75 80.73 56838.97 88888.00 2018-05-27 06:48:37.410 147 11461.73 80.66 56838.91 88888.00 2018-05-27 06:48:37.910 147 11461.69 80.60 56838.93 88888.00 2018-05-27 06:48:38.410 147 11461.76 80.62 56838.99 88888.00 2018-05-27 06:48:38.910 147 11461.80 80.67 56839.04 88888.00 2018-05-27 06:48:39.410 147 11461.77 80.63 56839.04 88888.00 2018-05-27 06:48:39.910 147 11461.69 80.64 56839.01 88888.00 2018-05-27 06:48:40.410 147 11461.76 80.69 56839.04 88888.00 2018-05-27 06:48:40.910 147 11461.69 80.66 56839.05 88888.00 2018-05-27 06:48:41.410 147 11461.68 80.68 56839.08 88888.00 2018-05-27 06:48:41.910 147 11461.72 80.68 56839.07 88888.00 2018-05-27 06:48:42.410 147 11461.76 80.62 56839.12 88888.00 2018-05-27 06:48:42.910 147 11461.72 80.61 56839.17 88888.00 2018-05-27 06:48:43.410 147 11461.73 80.64 56839.17 88888.00 2018-05-27 06:48:43.910 147 11461.75 80.64 56839.17 88888.00 2018-05-27 06:48:44.410 147 11461.68 80.67 56839.14 88888.00 2018-05-27 06:48:44.910 147 11461.69 80.69 56839.11 88888.00 2018-05-27 06:48:45.410 147 11461.66 80.61 56839.12 88888.00 2018-05-27 06:48:45.910 147 11461.69 80.60 56839.13 88888.00 2018-05-27 06:48:46.410 147 11461.78 80.67 56839.21 88888.00 2018-05-27 06:48:46.910 147 11461.78 80.68 56839.17 88888.00 2018-05-27 06:48:47.410 147 11461.76 80.72 56839.15 88888.00 2018-05-27 06:48:47.910 147 11461.75 80.73 56839.20 88888.00 2018-05-27 06:48:48.410 147 11461.72 80.72 56839.19 88888.00 2018-05-27 06:48:48.910 147 11461.66 80.72 56839.19 88888.00 2018-05-27 06:48:49.410 147 11461.73 80.75 56839.20 88888.00 2018-05-27 06:48:49.910 147 11461.82 80.68 56839.23 88888.00 2018-05-27 06:48:50.410 147 11461.82 80.67 56839.24 88888.00 2018-05-27 06:48:50.910 147 11461.80 80.73 56839.19 88888.00 2018-05-27 06:48:51.410 147 11461.79 80.74 56839.14 88888.00 2018-05-27 06:48:51.911 147 11461.79 80.70 56839.12 88888.00 2018-05-27 06:48:52.411 147 11461.76 80.68 56839.14 88888.00 2018-05-27 06:48:52.911 147 11461.78 80.74 56839.23 88888.00 2018-05-27 06:48:53.411 147 11461.76 80.73 56839.21 88888.00 2018-05-27 06:48:53.911 147 11461.76 80.70 56839.19 88888.00 2018-05-27 06:48:54.411 147 11461.80 80.72 56839.21 88888.00 2018-05-27 06:48:54.911 147 11461.76 80.72 56839.24 88888.00 2018-05-27 06:48:55.411 147 11461.73 80.68 56839.29 88888.00 2018-05-27 06:48:55.911 147 11461.83 80.69 56839.26 88888.00 2018-05-27 06:48:56.411 147 11461.79 80.69 56839.25 88888.00 2018-05-27 06:48:56.911 147 11461.73 80.66 56839.23 88888.00 2018-05-27 06:48:57.411 147 11461.80 80.68 56839.21 88888.00 2018-05-27 06:48:57.911 147 11461.88 80.72 56839.21 88888.00 2018-05-27 06:48:58.411 147 11461.83 80.70 56839.19 88888.00 2018-05-27 06:48:58.911 147 11461.78 80.69 56839.26 88888.00 2018-05-27 06:48:59.411 147 11461.84 80.70 56839.29 88888.00 2018-05-27 06:48:59.911 147 11461.85 80.66 56839.24 88888.00 2018-05-27 06:49:00.411 147 11461.88 80.66 56839.24 88888.00 2018-05-27 06:49:00.911 147 11461.82 80.68 56839.31 88888.00 2018-05-27 06:49:01.411 147 11461.79 80.70 56839.34 88888.00 2018-05-27 06:49:01.911 147 11461.82 80.72 56839.26 88888.00 2018-05-27 06:49:02.411 147 11461.86 80.66 56839.24 88888.00 2018-05-27 06:49:02.911 147 11461.86 80.64 56839.26 88888.00 2018-05-27 06:49:03.411 147 11461.84 80.74 56839.21 88888.00 2018-05-27 06:49:03.911 147 11461.90 80.72 56839.24 88888.00 2018-05-27 06:49:04.411 147 11461.86 80.70 56839.26 88888.00 2018-05-27 06:49:04.911 147 11461.83 80.68 56839.26 88888.00 2018-05-27 06:49:05.411 147 11461.93 80.68 56839.30 88888.00 2018-05-27 06:49:05.911 147 11461.88 80.66 56839.31 88888.00 2018-05-27 06:49:06.411 147 11461.80 80.73 56839.29 88888.00 2018-05-27 06:49:06.911 147 11461.86 80.73 56839.25 88888.00 2018-05-27 06:49:07.411 147 11461.93 80.67 56839.17 88888.00 2018-05-27 06:49:07.911 147 11461.85 80.61 56839.18 88888.00 2018-05-27 06:49:08.411 147 11461.86 80.66 56839.24 88888.00 2018-05-27 06:49:08.911 147 11461.90 80.67 56839.20 88888.00 2018-05-27 06:49:09.411 147 11461.86 80.68 56839.14 88888.00 2018-05-27 06:49:09.911 147 11461.88 80.68 56839.11 88888.00 2018-05-27 06:49:10.411 147 11461.85 80.68 56839.12 88888.00 2018-05-27 06:49:10.911 147 11461.79 80.68 56839.15 88888.00 2018-05-27 06:49:11.411 147 11461.88 80.70 56839.18 88888.00 2018-05-27 06:49:11.911 147 11461.95 80.72 56839.23 88888.00 2018-05-27 06:49:12.411 147 11461.91 80.64 56839.18 88888.00 2018-05-27 06:49:12.911 147 11461.89 80.67 56839.14 88888.00 2018-05-27 06:49:13.411 147 11462.02 80.69 56839.12 88888.00 2018-05-27 06:49:13.911 147 11461.96 80.64 56839.07 88888.00 2018-05-27 06:49:14.411 147 11461.90 80.67 56839.14 88888.00 2018-05-27 06:49:14.911 147 11461.88 80.64 56839.08 88888.00 2018-05-27 06:49:15.411 147 11461.89 80.45 56839.08 88888.00 2018-05-27 06:49:15.911 147 11461.85 80.39 56839.06 88888.00 2018-05-27 06:49:16.411 147 11461.92 80.53 56839.11 88888.00 2018-05-27 06:49:16.911 147 11461.93 80.63 56839.13 88888.00 2018-05-27 06:49:17.411 147 11461.86 80.69 56839.06 88888.00 2018-05-27 06:49:18.411 147 11461.91 80.68 56839.11 88888.00 2018-05-27 06:49:18.911 147 11461.90 80.66 56839.07 88888.00 2018-05-27 06:49:19.411 147 11461.86 80.69 56839.08 88888.00 2018-05-27 06:49:19.911 147 11461.91 80.69 56839.05 88888.00 2018-05-27 06:49:20.411 147 11461.88 80.67 56839.05 88888.00 2018-05-27 06:49:20.911 147 11461.89 80.69 56839.07 88888.00 2018-05-27 06:49:21.411 147 11461.96 80.70 56839.05 88888.00 2018-05-27 06:49:21.911 147 11461.89 80.66 56839.04 88888.00 2018-05-27 06:49:22.411 147 11461.96 80.61 56839.02 88888.00 2018-05-27 06:49:22.911 147 11462.00 80.54 56839.04 88888.00 2018-05-27 06:49:23.411 147 11461.96 80.40 56839.04 88888.00 2018-05-27 06:49:23.911 147 11461.93 80.50 56838.98 88888.00 2018-05-27 06:49:24.411 147 11461.97 80.60 56839.04 88888.00 2018-05-27 06:49:24.911 147 11461.96 80.62 56839.11 88888.00 2018-05-27 06:49:25.411 147 11461.93 80.67 56839.04 88888.00 2018-05-27 06:49:25.911 147 11461.93 80.64 56838.98 88888.00 2018-05-27 06:49:26.411 147 11461.90 80.61 56838.99 88888.00 2018-05-27 06:49:26.911 147 11461.85 80.67 56839.00 88888.00 2018-05-27 06:49:27.411 147 11461.91 80.64 56839.02 88888.00 2018-05-27 06:49:27.911 147 11461.93 80.63 56838.99 88888.00 2018-05-27 06:49:28.411 147 11461.88 80.63 56839.00 88888.00 2018-05-27 06:49:28.911 147 11461.91 80.66 56839.02 88888.00 2018-05-27 06:49:29.411 147 11461.93 80.66 56839.05 88888.00 2018-05-27 06:49:29.911 147 11461.91 80.63 56839.07 88888.00 2018-05-27 06:49:30.411 147 11461.93 80.63 56839.13 88888.00 2018-05-27 06:49:30.911 147 11461.91 80.60 56839.13 88888.00 2018-05-27 06:49:31.411 147 11461.86 80.61 56839.13 88888.00 2018-05-27 06:49:31.911 147 11461.86 80.63 56839.11 88888.00 2018-05-27 06:49:32.411 147 11461.86 80.66 56839.13 88888.00 2018-05-27 06:49:32.911 147 11461.82 80.66 56839.12 88888.00 2018-05-27 06:49:33.411 147 11461.80 80.66 56839.11 88888.00 2018-05-27 06:49:33.911 147 11461.85 80.66 56839.11 88888.00 2018-05-27 06:49:34.411 147 11461.83 80.63 56839.06 88888.00 2018-05-27 06:49:34.911 147 11461.86 80.63 56839.06 88888.00 2018-05-27 06:49:35.411 147 11461.93 80.66 56839.07 88888.00 2018-05-27 06:49:35.911 147 11461.97 80.62 56839.11 88888.00 2018-05-27 06:49:36.411 147 11461.96 80.68 56839.17 88888.00 2018-05-27 06:49:36.911 147 11461.92 80.63 56839.24 88888.00 2018-05-27 06:49:37.411 147 11461.86 80.63 56839.20 88888.00 2018-05-27 06:49:38.411 147 11461.92 80.66 56839.18 88888.00 2018-05-27 06:49:38.911 147 11461.89 80.68 56839.12 88888.00 2018-05-27 06:49:39.411 147 11461.86 80.73 56839.17 88888.00 2018-05-27 06:49:39.911 147 11461.88 80.76 56839.21 88888.00 2018-05-27 06:49:40.411 147 11461.86 80.73 56839.20 88888.00 2018-05-27 06:49:40.911 147 11461.85 80.68 56839.20 88888.00 2018-05-27 06:49:41.411 147 11461.88 80.68 56839.20 88888.00 2018-05-27 06:49:41.911 147 11461.96 80.73 56839.21 88888.00 2018-05-27 06:49:42.411 147 11461.86 80.70 56839.17 88888.00 2018-05-27 06:49:42.911 147 11461.86 80.68 56839.13 88888.00 2018-05-27 06:49:43.411 147 11461.86 80.56 56839.18 88888.00 2018-05-27 06:49:43.911 147 11461.86 80.67 56839.17 88888.00 2018-05-27 06:49:44.411 147 11461.90 80.73 56839.19 88888.00 2018-05-27 06:49:44.911 147 11461.88 80.69 56839.27 88888.00 2018-05-27 06:49:45.411 147 11461.93 80.70 56839.26 88888.00 2018-05-27 06:49:45.911 147 11461.92 80.72 56839.21 88888.00 2018-05-27 06:49:46.411 147 11461.89 80.69 56839.21 88888.00 2018-05-27 06:49:46.911 147 11461.82 80.69 56839.21 88888.00 2018-05-27 06:49:47.411 147 11461.85 80.68 56839.20 88888.00 2018-05-27 06:49:47.911 147 11461.97 80.70 56839.19 88888.00 2018-05-27 06:49:48.411 147 11461.90 80.69 56839.24 88888.00 2018-05-27 06:49:48.911 147 11461.86 80.70 56839.18 88888.00 2018-05-27 06:49:49.411 147 11461.91 80.73 56839.19 88888.00 2018-05-27 06:49:49.911 147 11461.85 80.70 56839.24 88888.00 2018-05-27 06:49:50.411 147 11461.90 80.72 56839.19 88888.00 2018-05-27 06:49:50.911 147 11461.96 80.72 56839.11 88888.00 2018-05-27 06:49:51.411 147 11461.91 80.69 56839.12 88888.00 2018-05-27 06:49:51.911 147 11461.89 80.67 56839.10 88888.00 2018-05-27 06:49:52.411 147 11461.96 80.70 56839.10 88888.00 2018-05-27 06:49:52.911 147 11461.99 80.72 56839.06 88888.00 2018-05-27 06:49:53.411 147 11461.92 80.72 56839.06 88888.00 2018-05-27 06:49:53.911 147 11461.96 80.70 56839.08 88888.00 2018-05-27 06:49:54.411 147 11462.00 80.66 56839.11 88888.00 2018-05-27 06:49:54.911 147 11461.95 80.67 56839.14 88888.00 2018-05-27 06:49:55.411 147 11461.91 80.70 56839.10 88888.00 2018-05-27 06:49:55.911 147 11461.99 80.76 56839.13 88888.00 2018-05-27 06:49:56.411 147 11461.98 80.70 56839.14 88888.00 2018-05-27 06:49:56.911 147 11461.96 80.69 56839.10 88888.00 2018-05-27 06:49:57.411 147 11462.04 80.70 56839.07 88888.00 2018-05-27 06:49:57.911 147 11461.93 80.68 56839.07 88888.00 2018-05-27 06:49:58.411 147 11461.92 80.70 56838.99 88888.00 2018-05-27 06:49:58.911 147 11461.99 80.70 56838.94 88888.00 2018-05-27 06:49:59.411 147 11461.92 80.63 56838.98 88888.00 2018-05-27 06:49:59.911 147 11461.97 80.68 56839.02 88888.00 2018-05-27 06:50:00.411 147 11462.03 80.69 56839.02 88888.00 2018-05-27 06:50:00.911 147 11462.03 80.69 56838.99 88888.00 2018-05-27 06:50:01.411 147 11461.99 80.69 56839.06 88888.00 2018-05-27 06:50:01.911 147 11462.02 80.69 56839.08 88888.00 2018-05-27 06:50:02.411 147 11462.04 80.68 56839.05 88888.00 2018-05-27 06:50:02.911 147 11462.07 80.69 56839.06 88888.00 2018-05-27 06:50:03.411 147 11462.10 80.68 56839.02 88888.00 2018-05-27 06:50:03.911 147 11462.14 80.67 56839.05 88888.00 2018-05-27 06:50:04.411 147 11462.02 80.69 56839.05 88888.00 2018-05-27 06:50:04.911 147 11462.03 80.68 56839.14 88888.00 2018-05-27 06:50:05.411 147 11462.11 80.68 56839.08 88888.00 2018-05-27 06:50:05.911 147 11462.06 80.69 56839.06 88888.00 2018-05-27 06:50:06.411 147 11462.06 80.70 56839.01 88888.00 2018-05-27 06:50:06.911 147 11462.07 80.68 56839.05 88888.00 2018-05-27 06:50:07.411 147 11462.02 80.64 56839.07 88888.00 2018-05-27 06:50:07.911 147 11462.00 80.66 56839.10 88888.00 2018-05-27 06:50:08.411 147 11462.00 80.67 56839.14 88888.00 2018-05-27 06:50:08.911 147 11462.02 80.67 56839.11 88888.00 2018-05-27 06:50:09.911 147 11462.04 80.72 56839.17 88888.00 2018-05-27 06:50:10.411 147 11462.03 80.66 56839.21 88888.00 2018-05-27 06:50:10.911 147 11462.00 80.67 56839.21 88888.00 2018-05-27 06:50:11.411 147 11462.06 80.70 56839.19 88888.00 2018-05-27 06:50:11.911 147 11462.00 80.69 56839.18 88888.00 2018-05-27 06:50:12.411 147 11461.99 80.72 56839.15 88888.00 2018-05-27 06:50:12.911 147 11462.00 80.68 56839.19 88888.00 2018-05-27 06:50:13.411 147 11461.96 80.61 56839.23 88888.00 2018-05-27 06:50:13.911 147 11461.91 80.64 56839.18 88888.00 2018-05-27 06:50:14.411 147 11462.03 80.69 56839.25 88888.00 2018-05-27 06:50:14.911 147 11462.04 80.74 56839.24 88888.00 2018-05-27 06:50:15.411 147 11461.96 80.72 56839.19 88888.00 2018-05-27 06:50:15.911 147 11461.99 80.62 56839.24 88888.00 2018-05-27 06:50:16.411 147 11462.00 80.69 56839.19 88888.00 2018-05-27 06:50:16.911 147 11461.98 80.72 56839.11 88888.00 2018-05-27 06:50:17.911 147 11462.03 80.72 56839.08 88888.00 2018-05-27 06:50:18.411 147 11461.93 80.70 56839.08 88888.00 2018-05-27 06:50:18.911 147 11461.98 80.75 56839.05 88888.00 2018-05-27 06:50:19.411 147 11462.04 80.76 56839.01 88888.00 2018-05-27 06:50:19.911 147 11462.02 80.74 56839.02 88888.00 2018-05-27 06:50:20.411 147 11462.05 80.72 56839.02 88888.00 2018-05-27 06:50:20.911 147 11462.11 80.74 56839.01 88888.00 2018-05-27 06:50:21.411 147 11462.05 80.79 56839.01 88888.00 2018-05-27 06:50:21.911 147 11462.10 80.70 56839.06 88888.00 2018-05-27 06:50:22.411 147 11462.19 80.63 56839.04 88888.00 2018-05-27 06:50:22.911 147 11462.11 80.69 56838.97 88888.00 2018-05-27 06:50:23.411 147 11462.04 80.69 56838.98 88888.00 2018-05-27 06:50:23.911 147 11462.09 80.72 56838.95 88888.00 2018-05-27 06:50:24.411 147 11462.12 80.74 56838.92 88888.00 2018-05-27 06:50:24.911 147 11462.09 80.70 56838.94 88888.00 2018-05-27 06:50:25.411 147 11462.12 80.67 56838.91 88888.00 2018-05-27 06:50:25.911 147 11462.10 80.66 56838.85 88888.00 2018-05-27 06:50:26.411 147 11462.06 80.66 56838.85 88888.00 2018-05-27 06:50:26.911 147 11462.12 80.69 56838.85 88888.00 2018-05-27 06:50:27.911 147 11462.14 80.68 56838.79 88888.00 2018-05-27 06:50:28.411 147 11462.16 80.67 56838.82 88888.00 2018-05-27 06:50:28.911 147 11462.19 80.69 56838.78 88888.00 2018-05-27 06:50:29.411 147 11462.20 80.69 56838.75 88888.00 2018-05-27 06:50:29.911 147 11462.19 80.66 56838.76 88888.00 2018-05-27 06:50:30.411 147 11462.20 80.68 56838.73 88888.00 2018-05-27 06:50:30.911 147 11462.16 80.66 56838.69 88888.00 2018-05-27 06:50:31.411 147 11462.14 80.70 56838.67 88888.00 2018-05-27 06:50:31.911 147 11462.21 80.68 56838.72 88888.00 2018-05-27 06:50:32.411 147 11462.17 80.64 56838.73 88888.00 2018-05-27 06:50:32.911 147 11462.16 80.63 56838.70 88888.00 2018-05-27 06:50:33.411 147 11462.19 80.62 56838.69 88888.00 2018-05-27 06:50:33.911 147 11462.17 80.60 56838.75 88888.00 2018-05-27 06:50:34.411 147 11462.14 80.66 56838.78 88888.00 2018-05-27 06:50:34.911 147 11462.14 80.70 56838.81 88888.00 2018-05-27 06:50:35.411 147 11462.14 80.73 56838.81 88888.00 2018-05-27 06:50:35.911 147 11462.16 80.70 56838.81 88888.00 2018-05-27 06:50:36.411 147 11462.20 80.69 56838.80 88888.00 2018-05-27 06:50:36.911 147 11462.24 80.64 56838.79 88888.00 2018-05-27 06:50:37.411 147 11462.20 80.63 56838.78 88888.00 2018-05-27 06:50:37.911 147 11462.20 80.67 56838.78 88888.00 2018-05-27 06:50:38.411 147 11462.19 80.68 56838.80 88888.00 2018-05-27 06:50:38.911 147 11462.23 80.61 56838.85 88888.00 2018-05-27 06:50:39.411 147 11462.19 80.67 56838.86 88888.00 2018-05-27 06:50:39.911 147 11462.18 80.68 56838.82 88888.00 2018-05-27 06:50:40.411 147 11462.14 80.64 56838.86 88888.00 2018-05-27 06:50:41.411 147 11462.16 80.72 56838.89 88888.00 2018-05-27 06:50:41.911 147 11462.18 80.72 56838.85 88888.00 2018-05-27 06:50:42.411 147 11462.14 80.70 56838.86 88888.00 2018-05-27 06:50:42.911 147 11462.19 80.67 56838.88 88888.00 2018-05-27 06:50:43.411 147 11462.16 80.68 56838.94 88888.00 2018-05-27 06:50:43.911 147 11462.06 80.75 56838.95 88888.00 2018-05-27 06:50:44.411 147 11462.16 80.79 56838.98 88888.00 2018-05-27 06:50:44.911 147 11462.16 80.77 56838.98 88888.00 2018-05-27 06:50:45.411 147 11462.10 80.70 56839.00 88888.00 2018-05-27 06:50:45.911 147 11462.16 80.72 56838.99 88888.00 2018-05-27 06:50:46.411 147 11462.19 80.69 56838.98 88888.00 2018-05-27 06:50:46.911 147 11462.11 80.72 56838.99 88888.00 2018-05-27 06:50:47.411 147 11462.13 80.76 56838.94 88888.00 2018-05-27 06:50:47.911 147 11462.20 80.74 56838.94 88888.00 2018-05-27 06:50:48.411 147 11462.16 80.70 56838.93 88888.00 2018-05-27 06:50:48.911 147 11462.14 80.69 56838.93 88888.00 2018-05-27 06:50:49.411 147 11462.16 80.74 56838.97 88888.00 2018-05-27 06:50:49.911 147 11462.20 80.76 56838.89 88888.00 2018-05-27 06:50:50.411 147 11462.23 80.77 56838.97 88888.00 2018-05-27 06:50:51.411 147 11462.14 80.76 56839.00 88888.00 2018-05-27 06:50:51.911 147 11462.10 80.79 56839.01 88888.00 2018-05-27 06:50:52.411 147 11462.20 80.79 56838.98 88888.00 2018-05-27 06:50:52.911 147 11462.20 80.81 56838.99 88888.00 2018-05-27 06:50:53.411 147 11462.17 80.84 56838.99 88888.00 2018-05-27 06:50:53.911 147 11462.21 80.84 56838.99 88888.00 2018-05-27 06:50:54.411 147 11462.19 80.81 56838.98 88888.00 2018-05-27 06:50:54.911 147 11462.19 80.81 56838.97 88888.00 2018-05-27 06:50:55.411 147 11462.26 80.81 56838.93 88888.00 2018-05-27 06:50:55.911 147 11462.25 80.80 56838.93 88888.00 2018-05-27 06:50:56.412 147 11462.14 80.82 56839.00 88888.00 2018-05-27 06:50:56.912 147 11462.18 80.83 56839.00 88888.00 2018-05-27 06:50:57.412 147 11462.23 80.83 56839.05 88888.00 2018-05-27 06:50:57.912 147 11462.13 80.86 56839.06 88888.00 2018-05-27 06:50:58.412 147 11462.18 80.88 56839.05 88888.00 2018-05-27 06:50:58.912 147 11462.23 80.87 56839.02 88888.00 2018-05-27 06:50:59.412 147 11462.20 80.87 56839.01 88888.00 2018-05-27 06:50:59.912 147 11462.21 80.88 56839.01 88888.00 2018-05-27 06:51:00.412 147 11462.25 80.89 56838.99 88888.00 2018-05-27 06:51:00.912 147 11462.18 80.88 56838.99 88888.00 2018-05-27 06:51:01.412 147 11462.20 80.83 56839.04 88888.00 2018-05-27 06:51:01.912 147 11462.27 80.70 56838.98 88888.00 2018-05-27 06:51:02.412 147 11462.25 80.84 56838.93 88888.00 2018-05-27 06:51:02.912 147 11462.25 80.86 56838.91 88888.00 2018-05-27 06:51:03.412 147 11462.25 80.84 56838.92 88888.00 2018-05-27 06:51:03.912 147 11462.23 80.86 56838.95 88888.00 2018-05-27 06:51:04.412 147 11462.21 80.88 56838.98 88888.00 2018-05-27 06:51:04.912 147 11462.28 80.87 56838.93 88888.00 2018-05-27 06:51:05.412 147 11462.24 80.86 56838.89 88888.00 2018-05-27 06:51:05.912 147 11462.23 80.87 56838.92 88888.00 2018-05-27 06:51:06.412 147 11462.21 80.89 56838.93 88888.00 2018-05-27 06:51:06.912 147 11462.23 80.91 56838.94 88888.00 2018-05-27 06:51:07.412 147 11462.23 80.94 56838.94 88888.00 2018-05-27 06:51:07.912 147 11462.26 80.90 56838.97 88888.00 2018-05-27 06:51:08.412 147 11462.27 80.88 56838.98 88888.00 2018-05-27 06:51:08.912 147 11462.26 80.86 56838.99 88888.00 2018-05-27 06:51:09.412 147 11462.28 80.87 56838.99 88888.00 2018-05-27 06:51:09.912 147 11462.24 80.86 56838.97 88888.00 2018-05-27 06:51:10.412 147 11462.21 80.89 56838.92 88888.00 2018-05-27 06:51:10.912 147 11462.30 80.93 56838.95 88888.00 2018-05-27 06:51:11.412 147 11462.27 80.90 56838.95 88888.00 2018-05-27 06:51:11.912 147 11462.24 80.83 56838.93 88888.00 2018-05-27 06:51:12.412 147 11462.26 80.77 56838.94 88888.00 2018-05-27 06:51:12.912 147 11462.25 80.83 56838.91 88888.00 2018-05-27 06:51:13.412 147 11462.19 80.87 56838.86 88888.00 2018-05-27 06:51:13.912 147 11462.27 80.90 56838.86 88888.00 2018-05-27 06:51:14.412 147 11462.25 80.87 56838.88 88888.00 2018-05-27 06:51:14.912 147 11462.17 80.87 56838.92 88888.00 2018-05-27 06:51:15.412 147 11462.23 80.84 56838.88 88888.00 2018-05-27 06:51:15.912 147 11462.21 80.79 56838.85 88888.00 2018-05-27 06:51:16.412 147 11462.25 80.88 56838.81 88888.00 2018-05-27 06:51:16.912 147 11462.24 80.90 56838.78 88888.00 2018-05-27 06:51:17.412 147 11462.28 80.94 56838.78 88888.00 2018-05-27 06:51:17.912 147 11462.24 80.93 56838.81 88888.00 2018-05-27 06:51:18.412 147 11462.17 80.90 56838.85 88888.00 2018-05-27 06:51:18.912 147 11462.20 80.90 56838.84 88888.00 2018-05-27 06:51:19.412 147 11462.23 80.84 56838.79 88888.00 2018-05-27 06:51:19.912 147 11462.14 80.86 56838.79 88888.00 2018-05-27 06:51:20.412 147 11462.17 80.88 56838.81 88888.00 2018-05-27 06:51:20.912 147 11462.23 80.77 56838.82 88888.00 2018-05-27 06:51:21.412 147 11462.16 80.80 56838.79 88888.00 2018-05-27 06:51:21.912 147 11462.19 80.83 56838.76 88888.00 2018-05-27 06:51:22.912 147 11462.19 80.84 56838.79 88888.00 2018-05-27 06:51:23.412 147 11462.21 80.89 56838.80 88888.00 2018-05-27 06:51:23.912 147 11462.27 80.89 56838.82 88888.00 2018-05-27 06:51:24.412 147 11462.24 80.89 56838.79 88888.00 2018-05-27 06:51:24.912 147 11462.26 80.81 56838.73 88888.00 2018-05-27 06:51:25.412 147 11462.25 80.83 56838.69 88888.00 2018-05-27 06:51:25.912 147 11462.23 80.81 56838.67 88888.00 2018-05-27 06:51:26.412 147 11462.23 80.83 56838.73 88888.00 2018-05-27 06:51:26.912 147 11462.28 80.90 56838.72 88888.00 2018-05-27 06:51:27.412 147 11462.18 80.89 56838.74 88888.00 2018-05-27 06:51:27.912 147 11462.20 80.87 56838.73 88888.00 2018-05-27 06:51:28.412 147 11462.27 80.88 56838.73 88888.00 2018-05-27 06:51:28.912 147 11462.23 80.84 56838.73 88888.00 2018-05-27 06:51:29.412 147 11462.23 80.88 56838.72 88888.00 2018-05-27 06:51:29.912 147 11462.26 80.87 56838.65 88888.00 2018-05-27 06:51:30.412 147 11462.23 80.88 56838.65 88888.00 2018-05-27 06:51:30.912 147 11462.21 80.90 56838.65 88888.00 2018-05-27 06:51:31.412 147 11462.21 80.90 56838.61 88888.00 2018-05-27 06:51:31.912 147 11462.20 80.89 56838.61 88888.00 2018-05-27 06:51:32.912 147 11462.26 80.93 56838.65 88888.00 2018-05-27 06:51:33.412 147 11462.21 80.93 56838.67 88888.00 2018-05-27 06:51:33.912 147 11462.17 80.93 56838.61 88888.00 2018-05-27 06:51:34.412 147 11462.18 80.91 56838.59 88888.00 2018-05-27 06:51:34.912 147 11462.21 80.90 56838.55 88888.00 2018-05-27 06:51:35.412 147 11462.19 80.91 56838.55 88888.00 2018-05-27 06:51:35.912 147 11462.17 80.89 56838.53 88888.00 2018-05-27 06:51:36.412 147 11462.20 80.91 56838.54 88888.00 2018-05-27 06:51:36.912 147 11462.23 80.93 56838.57 88888.00 2018-05-27 06:51:37.412 147 11462.23 80.94 56838.53 88888.00 2018-05-27 06:51:37.912 147 11462.20 80.90 56838.54 88888.00 2018-05-27 06:51:38.412 147 11462.18 80.88 56838.53 88888.00 2018-05-27 06:51:38.912 147 11462.14 80.87 56838.49 88888.00 2018-05-27 06:51:39.412 147 11462.16 80.86 56838.52 88888.00 2018-05-27 06:51:39.912 147 11462.16 80.87 56838.57 88888.00 2018-05-27 06:51:40.412 147 11462.17 80.89 56838.57 88888.00 2018-05-27 06:51:40.912 147 11462.21 80.88 56838.54 88888.00 2018-05-27 06:51:41.412 147 11462.19 80.84 56838.52 88888.00 2018-05-27 06:51:41.912 147 11462.06 80.84 56838.50 88888.00 2018-05-27 06:51:42.412 147 11462.17 80.83 56838.48 88888.00 2018-05-27 06:51:42.912 147 11462.24 80.83 56838.49 88888.00 2018-05-27 06:51:43.412 147 11462.11 80.86 56838.49 88888.00 2018-05-27 06:51:43.912 147 11462.14 80.89 56838.47 88888.00 2018-05-27 06:51:44.412 147 11462.20 80.88 56838.42 88888.00 2018-05-27 06:51:44.912 147 11462.18 80.87 56838.41 88888.00 2018-05-27 06:51:45.412 147 11462.14 80.90 56838.39 88888.00 2018-05-27 06:51:45.912 147 11462.12 80.84 56838.37 88888.00 2018-05-27 06:51:46.412 147 11462.14 80.86 56838.31 88888.00 2018-05-27 06:51:46.912 147 11462.10 80.89 56838.29 88888.00 2018-05-27 06:51:47.412 147 11462.14 80.86 56838.33 88888.00 2018-05-27 06:51:47.912 147 11462.18 80.84 56838.30 88888.00 2018-05-27 06:51:48.412 147 11462.18 80.83 56838.29 88888.00 2018-05-27 06:51:48.912 147 11462.24 80.83 56838.30 88888.00 2018-05-27 06:51:49.412 147 11462.13 80.81 56838.30 88888.00 2018-05-27 06:51:49.912 147 11462.14 80.80 56838.28 88888.00 2018-05-27 06:51:50.412 147 11462.20 80.81 56838.22 88888.00 2018-05-27 06:51:50.912 147 11462.18 80.80 56838.21 88888.00 2018-05-27 06:51:51.412 147 11462.17 80.87 56838.21 88888.00 2018-05-27 06:51:51.912 147 11462.26 80.90 56838.20 88888.00 2018-05-27 06:51:52.412 147 11462.23 80.90 56838.17 88888.00 2018-05-27 06:51:52.912 147 11462.18 80.88 56838.15 88888.00 2018-05-27 06:51:53.412 147 11462.21 80.87 56838.16 88888.00 2018-05-27 06:51:53.912 147 11462.19 80.84 56838.14 88888.00 2018-05-27 06:51:54.412 147 11462.16 80.87 56838.04 88888.00 2018-05-27 06:51:54.912 147 11462.20 80.87 56838.05 88888.00 2018-05-27 06:51:55.412 147 11462.26 80.86 56838.10 88888.00 2018-05-27 06:51:55.912 147 11462.17 80.84 56838.11 88888.00 2018-05-27 06:51:56.412 147 11462.13 80.88 56838.07 88888.00 2018-05-27 06:51:56.912 147 11462.20 80.89 56838.12 88888.00 2018-05-27 06:51:57.412 147 11462.23 80.87 56838.10 88888.00 2018-05-27 06:51:57.912 147 11462.24 80.88 56838.05 88888.00 2018-05-27 06:51:58.412 147 11462.24 80.88 56838.01 88888.00 2018-05-27 06:51:58.912 147 11462.19 80.86 56837.99 88888.00 2018-05-27 06:51:59.412 147 11462.17 80.84 56838.02 88888.00 2018-05-27 06:51:59.912 147 11462.28 80.88 56838.02 88888.00 2018-05-27 06:52:00.412 147 11462.28 80.86 56837.99 88888.00 2018-05-27 06:52:00.912 147 11462.23 80.83 56837.97 88888.00 2018-05-27 06:52:01.412 147 11462.24 80.86 56837.95 88888.00 2018-05-27 06:52:01.912 147 11462.26 80.88 56837.98 88888.00 2018-05-27 06:52:02.412 147 11462.27 80.89 56838.01 88888.00 2018-05-27 06:52:02.912 147 11462.28 80.88 56838.01 88888.00 2018-05-27 06:52:03.412 147 11462.28 80.84 56837.92 88888.00 2018-05-27 06:52:04.412 147 11462.23 80.83 56837.96 88888.00 2018-05-27 06:52:04.912 147 11462.26 80.84 56837.93 88888.00 2018-05-27 06:52:05.412 147 11462.24 80.83 56837.91 88888.00 2018-05-27 06:52:05.912 147 11462.28 80.87 56837.88 88888.00 2018-05-27 06:52:06.412 147 11462.35 80.86 56837.92 88888.00 2018-05-27 06:52:06.912 147 11462.24 80.86 56837.98 88888.00 2018-05-27 06:52:07.412 147 11462.25 80.83 56838.02 88888.00 2018-05-27 06:52:07.912 147 11462.32 80.79 56837.99 88888.00 2018-05-27 06:52:08.412 147 11462.27 80.74 56837.97 88888.00 2018-05-27 06:52:08.912 147 11462.30 80.81 56837.98 88888.00 2018-05-27 06:52:09.412 147 11462.37 80.83 56837.92 88888.00 2018-05-27 06:52:09.912 147 11462.33 80.82 56837.90 88888.00 2018-05-27 06:52:10.412 147 11462.24 80.83 56837.90 88888.00 2018-05-27 06:52:10.912 147 11462.30 80.80 56837.86 88888.00 2018-05-27 06:52:11.412 147 11462.31 80.80 56837.90 88888.00 2018-05-27 06:52:11.912 147 11462.28 80.77 56837.97 88888.00 2018-05-27 06:52:12.412 147 11462.32 80.80 56837.99 88888.00 2018-05-27 06:52:12.912 147 11462.31 80.77 56837.92 88888.00 2018-05-27 06:52:13.412 147 11462.30 80.79 56837.95 88888.00 2018-05-27 06:52:13.912 147 11462.35 80.80 56837.95 88888.00 2018-05-27 06:52:14.412 147 11462.39 80.73 56837.95 88888.00 2018-05-27 06:52:14.912 147 11462.34 80.70 56837.91 88888.00 2018-05-27 06:52:15.412 147 11462.40 80.76 56837.97 88888.00 2018-05-27 06:52:15.912 147 11462.38 80.75 56837.90 88888.00 2018-05-27 06:52:16.412 147 11462.28 80.74 56837.90 88888.00 2018-05-27 06:52:16.912 147 11462.31 80.70 56837.91 88888.00 2018-05-27 06:52:17.412 147 11462.32 80.72 56837.92 88888.00 2018-05-27 06:52:17.912 147 11462.28 80.76 56837.92 88888.00 2018-05-27 06:52:18.412 147 11462.30 80.76 56837.95 88888.00 2018-05-27 06:52:18.912 147 11462.34 80.79 56837.90 88888.00 2018-05-27 06:52:19.412 147 11462.32 80.84 56837.95 88888.00 2018-05-27 06:52:19.912 147 11462.28 80.83 56838.01 88888.00 2018-05-27 06:52:20.412 147 11462.37 80.82 56837.98 88888.00 2018-05-27 06:52:20.912 147 11462.27 80.79 56837.97 88888.00 2018-05-27 06:52:21.412 147 11462.26 80.79 56837.97 88888.00 2018-05-27 06:52:21.912 147 11462.33 80.80 56837.91 88888.00 2018-05-27 06:52:22.412 147 11462.33 80.76 56837.90 88888.00 2018-05-27 06:52:22.912 147 11462.20 80.76 56837.91 88888.00 2018-05-27 06:52:23.412 147 11462.33 80.73 56837.97 88888.00 2018-05-27 06:52:23.912 147 11462.34 80.73 56837.93 88888.00 2018-05-27 06:52:24.412 147 11462.27 80.75 56837.96 88888.00 2018-05-27 06:52:24.912 147 11462.32 80.77 56837.98 88888.00 2018-05-27 06:52:25.412 147 11462.34 80.77 56838.03 88888.00 2018-05-27 06:52:25.912 147 11462.28 80.76 56837.97 88888.00 2018-05-27 06:52:26.412 147 11462.32 80.75 56837.93 88888.00 2018-05-27 06:52:26.912 147 11462.35 80.81 56837.93 88888.00 2018-05-27 06:52:27.412 147 11462.30 80.83 56837.91 88888.00 2018-05-27 06:52:27.912 147 11462.32 80.82 56837.91 88888.00 2018-05-27 06:52:28.412 147 11462.37 80.81 56837.95 88888.00 2018-05-27 06:52:28.912 147 11462.27 80.77 56837.96 88888.00 2018-05-27 06:52:29.412 147 11462.25 80.81 56837.99 88888.00 2018-05-27 06:52:29.912 147 11462.27 80.82 56838.04 88888.00 2018-05-27 06:52:30.412 147 11462.27 80.80 56838.08 88888.00 2018-05-27 06:52:30.912 147 11462.27 80.82 56838.09 88888.00 2018-05-27 06:52:31.412 147 11462.30 80.81 56838.15 88888.00 2018-05-27 06:52:31.912 147 11462.27 80.82 56838.15 88888.00 2018-05-27 06:52:32.412 147 11462.27 80.83 56838.17 88888.00 2018-05-27 06:52:32.912 147 11462.34 80.86 56838.11 88888.00 2018-05-27 06:52:33.412 147 11462.27 80.80 56838.14 88888.00 2018-05-27 06:52:33.912 147 11462.25 80.76 56838.22 88888.00 2018-05-27 06:52:34.412 147 11462.34 80.84 56838.24 88888.00 2018-05-27 06:52:34.912 147 11462.32 80.81 56838.24 88888.00 2018-05-27 06:52:35.912 147 11462.32 80.79 56838.22 88888.00 2018-05-27 06:52:36.412 147 11462.38 80.79 56838.22 88888.00 2018-05-27 06:52:36.912 147 11462.38 80.82 56838.24 88888.00 2018-05-27 06:52:37.412 147 11462.39 80.87 56838.28 88888.00 2018-05-27 06:52:37.912 147 11462.37 80.87 56838.30 88888.00 2018-05-27 06:52:38.412 147 11462.28 80.87 56838.28 88888.00 2018-05-27 06:52:38.912 147 11462.31 80.84 56838.36 88888.00 2018-05-27 06:52:39.412 147 11462.33 80.82 56838.40 88888.00 2018-05-27 06:52:39.912 147 11462.26 80.86 56838.37 88888.00 2018-05-27 06:52:40.412 147 11462.31 80.88 56838.42 88888.00 2018-05-27 06:52:40.912 147 11462.33 80.86 56838.44 88888.00 2018-05-27 06:52:41.412 147 11462.19 80.86 56838.46 88888.00 2018-05-27 06:52:41.912 147 11462.24 80.88 56838.48 88888.00 2018-05-27 06:52:42.412 147 11462.33 80.83 56838.54 88888.00 2018-05-27 06:52:42.912 147 11462.28 80.84 56838.57 88888.00 2018-05-27 06:52:43.412 147 11462.28 80.86 56838.60 88888.00 2018-05-27 06:52:43.912 147 11462.28 80.80 56838.57 88888.00 2018-05-27 06:52:44.412 147 11462.26 80.80 56838.56 88888.00 2018-05-27 06:52:44.912 147 11462.26 80.87 56838.55 88888.00 2018-05-27 06:52:45.912 147 11462.24 80.93 56838.57 88888.00 2018-05-27 06:52:46.412 147 11462.20 80.90 56838.60 88888.00 2018-05-27 06:52:46.912 147 11462.17 80.93 56838.56 88888.00 2018-05-27 06:52:47.412 147 11462.19 80.91 56838.57 88888.00 2018-05-27 06:52:47.912 147 11462.19 80.94 56838.61 88888.00 2018-05-27 06:52:48.412 147 11462.25 80.95 56838.62 88888.00 2018-05-27 06:52:48.912 147 11462.20 80.93 56838.60 88888.00 2018-05-27 06:52:49.412 147 11462.19 80.91 56838.60 88888.00 2018-05-27 06:52:49.912 147 11462.20 80.94 56838.67 88888.00 2018-05-27 06:52:50.412 147 11462.20 80.97 56838.65 88888.00 2018-05-27 06:52:50.912 147 11462.16 80.95 56838.60 88888.00 2018-05-27 06:52:51.412 147 11462.27 80.91 56838.65 88888.00 2018-05-27 06:52:51.912 147 11462.27 80.93 56838.68 88888.00 2018-05-27 06:52:52.412 147 11462.18 80.96 56838.67 88888.00 2018-05-27 06:52:52.912 147 11462.24 80.97 56838.70 88888.00 2018-05-27 06:52:53.912 147 11462.20 80.98 56838.68 88888.00 2018-05-27 06:52:54.412 147 11462.20 81.01 56838.62 88888.00 2018-05-27 06:52:54.912 147 11462.24 80.98 56838.61 88888.00 2018-05-27 06:52:55.412 147 11462.21 80.96 56838.67 88888.00 2018-05-27 06:52:55.912 147 11462.20 80.96 56838.65 88888.00 2018-05-27 06:52:56.412 147 11462.32 81.00 56838.66 88888.00 2018-05-27 06:52:56.912 147 11462.31 80.97 56838.63 88888.00 2018-05-27 06:52:57.412 147 11462.27 80.98 56838.63 88888.00 2018-05-27 06:52:57.912 147 11462.31 80.97 56838.67 88888.00 2018-05-27 06:52:58.412 147 11462.28 80.95 56838.72 88888.00 2018-05-27 06:52:58.912 147 11462.24 80.95 56838.73 88888.00 2018-05-27 06:52:59.412 147 11462.30 80.97 56838.68 88888.00 2018-05-27 06:52:59.912 147 11462.27 80.94 56838.65 88888.00 2018-05-27 06:53:00.412 147 11462.23 81.00 56838.65 88888.00 2018-05-27 06:53:00.912 147 11462.32 81.01 56838.68 88888.00 2018-05-27 06:53:01.412 147 11462.33 80.98 56838.72 88888.00 2018-05-27 06:53:01.912 147 11462.30 80.97 56838.78 88888.00 2018-05-27 06:53:02.412 147 11462.30 80.97 56838.78 88888.00 2018-05-27 06:53:02.912 147 11462.32 80.98 56838.80 88888.00 2018-05-27 06:53:03.412 147 11462.26 81.00 56838.75 88888.00 2018-05-27 06:53:03.913 147 11462.25 81.03 56838.80 88888.00 2018-05-27 06:53:04.413 147 11462.26 81.04 56838.80 88888.00 2018-05-27 06:53:04.913 147 11462.23 81.03 56838.76 88888.00 2018-05-27 06:53:05.413 147 11462.28 81.03 56838.78 88888.00 2018-05-27 06:53:05.913 147 11462.34 80.98 56838.78 88888.00 2018-05-27 06:53:06.413 147 11462.27 80.98 56838.75 88888.00 2018-05-27 06:53:06.913 147 11462.28 80.98 56838.70 88888.00 2018-05-27 06:53:07.413 147 11462.30 81.03 56838.72 88888.00 2018-05-27 06:53:07.913 147 11462.27 81.07 56838.76 88888.00 2018-05-27 06:53:08.413 147 11462.30 81.02 56838.74 88888.00 2018-05-27 06:53:08.913 147 11462.32 80.97 56838.72 88888.00 2018-05-27 06:53:09.413 147 11462.30 80.98 56838.76 88888.00 2018-05-27 06:53:09.913 147 11462.25 81.01 56838.73 88888.00 2018-05-27 06:53:10.413 147 11462.34 81.04 56838.70 88888.00 2018-05-27 06:53:10.913 147 11462.33 81.03 56838.75 88888.00 2018-05-27 06:53:11.413 147 11462.25 81.03 56838.75 88888.00 2018-05-27 06:53:11.913 147 11462.25 81.04 56838.80 88888.00 2018-05-27 06:53:12.413 147 11462.28 81.02 56838.75 88888.00 2018-05-27 06:53:12.913 147 11462.25 81.04 56838.76 88888.00 2018-05-27 06:53:13.413 147 11462.31 81.00 56838.78 88888.00 2018-05-27 06:53:13.913 147 11462.30 80.98 56838.79 88888.00 2018-05-27 06:53:14.413 147 11462.23 81.03 56838.84 88888.00 2018-05-27 06:53:14.913 147 11462.18 81.07 56838.85 88888.00 2018-05-27 06:53:15.413 147 11462.24 81.01 56838.82 88888.00 2018-05-27 06:53:15.913 147 11462.20 81.02 56838.84 88888.00 2018-05-27 06:53:16.413 147 11462.21 80.98 56838.86 88888.00 2018-05-27 06:53:17.413 147 11462.19 81.02 56838.79 88888.00 2018-05-27 06:53:17.913 147 11462.20 81.04 56838.79 88888.00 2018-05-27 06:53:18.413 147 11462.26 81.06 56838.87 88888.00 2018-05-27 06:53:18.913 147 11462.23 81.09 56838.91 88888.00 2018-05-27 06:53:19.413 147 11462.21 81.04 56838.91 88888.00 2018-05-27 06:53:19.913 147 11462.24 81.02 56838.87 88888.00 2018-05-27 06:53:20.413 147 11462.24 81.03 56838.94 88888.00 2018-05-27 06:53:20.913 147 11462.23 81.07 56838.97 88888.00 2018-05-27 06:53:21.413 147 11462.25 81.08 56838.95 88888.00 2018-05-27 06:53:21.913 147 11462.21 81.06 56839.00 88888.00 2018-05-27 06:53:22.413 147 11462.18 81.08 56839.02 88888.00 2018-05-27 06:53:22.913 147 11462.30 81.13 56839.00 88888.00 2018-05-27 06:53:23.413 147 11462.23 81.06 56839.01 88888.00 2018-05-27 06:53:23.913 147 11462.13 81.07 56838.95 88888.00 2018-05-27 06:53:24.413 147 11462.21 81.10 56838.95 88888.00 2018-05-27 06:53:24.913 147 11462.28 81.13 56838.97 88888.00 2018-05-27 06:53:25.413 147 11462.25 81.13 56838.99 88888.00 2018-05-27 06:53:25.913 147 11462.20 81.14 56839.01 88888.00 2018-05-27 06:53:26.413 147 11462.18 81.14 56839.00 88888.00 2018-05-27 06:53:27.413 147 11462.24 81.10 56838.97 88888.00 2018-05-27 06:53:27.913 147 11462.27 81.11 56838.98 88888.00 2018-05-27 06:53:28.413 147 11462.26 81.10 56839.01 88888.00 2018-05-27 06:53:28.913 147 11462.28 81.15 56839.02 88888.00 2018-05-27 06:53:29.413 147 11462.25 81.09 56839.02 88888.00 2018-05-27 06:53:29.913 147 11462.18 81.10 56839.01 88888.00 2018-05-27 06:53:30.413 147 11462.23 81.11 56839.02 88888.00 2018-05-27 06:53:30.913 147 11462.25 81.11 56839.02 88888.00 2018-05-27 06:53:31.413 147 11462.16 81.08 56839.01 88888.00 2018-05-27 06:53:31.913 147 11462.18 81.07 56838.98 88888.00 2018-05-27 06:53:32.413 147 11462.30 81.04 56838.92 88888.00 2018-05-27 06:53:32.913 147 11462.32 81.08 56838.88 88888.00 2018-05-27 06:53:33.413 147 11462.24 81.08 56838.92 88888.00 2018-05-27 06:53:33.913 147 11462.24 81.07 56838.89 88888.00 2018-05-27 06:53:34.413 147 11462.27 81.08 56838.88 88888.00 2018-05-27 06:53:34.913 147 11462.27 81.13 56838.86 88888.00 2018-05-27 06:53:35.413 147 11462.37 81.10 56838.86 88888.00 2018-05-27 06:53:35.913 147 11462.34 81.09 56838.87 88888.00 2018-05-27 06:53:36.413 147 11462.30 81.08 56838.88 88888.00 2018-05-27 06:53:36.913 147 11462.34 81.08 56838.92 88888.00 2018-05-27 06:53:37.413 147 11462.32 81.10 56838.88 88888.00 2018-05-27 06:53:37.913 147 11462.23 81.08 56838.84 88888.00 2018-05-27 06:53:38.413 147 11462.30 81.03 56838.87 88888.00 2018-05-27 06:53:38.913 147 11462.33 81.02 56838.88 88888.00 2018-05-27 06:53:39.413 147 11462.31 81.06 56838.92 88888.00 2018-05-27 06:53:39.913 147 11462.35 81.03 56838.87 88888.00 2018-05-27 06:53:40.413 147 11462.34 81.03 56838.87 88888.00 2018-05-27 06:53:40.913 147 11462.25 81.03 56838.85 88888.00 2018-05-27 06:53:41.413 147 11462.30 81.02 56838.81 88888.00 2018-05-27 06:53:41.913 147 11462.34 80.96 56838.86 88888.00 2018-05-27 06:53:42.413 147 11462.30 81.03 56838.91 88888.00 2018-05-27 06:53:42.913 147 11462.21 81.09 56838.97 88888.00 2018-05-27 06:53:43.413 147 11462.28 81.08 56838.93 88888.00 2018-05-27 06:53:43.913 147 11462.27 81.01 56838.97 88888.00 2018-05-27 06:53:44.413 147 11462.30 81.08 56838.98 88888.00 2018-05-27 06:53:44.913 147 11462.33 81.08 56838.91 88888.00 2018-05-27 06:53:45.413 147 11462.32 81.06 56838.95 88888.00 2018-05-27 06:53:45.913 147 11462.31 81.06 56839.01 88888.00 2018-05-27 06:53:46.413 147 11462.34 81.09 56839.02 88888.00 2018-05-27 06:53:46.913 147 11462.30 81.08 56839.05 88888.00 2018-05-27 06:53:47.413 147 11462.27 81.06 56839.05 88888.00 2018-05-27 06:53:47.913 147 11462.33 81.11 56839.06 88888.00 2018-05-27 06:53:48.413 147 11462.39 81.13 56839.02 88888.00 2018-05-27 06:53:48.913 147 11462.31 81.13 56839.08 88888.00 2018-05-27 06:53:49.413 147 11462.33 81.10 56839.11 88888.00 2018-05-27 06:53:49.913 147 11462.33 81.09 56839.08 88888.00 2018-05-27 06:53:50.413 147 11462.27 81.07 56839.13 88888.00 2018-05-27 06:53:50.913 147 11462.25 81.14 56839.15 88888.00 2018-05-27 06:53:51.413 147 11462.26 81.16 56839.14 88888.00 2018-05-27 06:53:51.913 147 11462.25 81.15 56839.19 88888.00 2018-05-27 06:53:52.413 147 11462.23 81.17 56839.24 88888.00 2018-05-27 06:53:52.913 147 11462.27 81.11 56839.19 88888.00 2018-05-27 06:53:53.413 147 11462.32 81.06 56839.19 88888.00 2018-05-27 06:53:53.913 147 11462.27 81.06 56839.17 88888.00 2018-05-27 06:53:54.413 147 11462.30 81.08 56839.21 88888.00 2018-05-27 06:53:54.913 147 11462.26 81.08 56839.24 88888.00 2018-05-27 06:53:55.413 147 11462.18 81.06 56839.21 88888.00 2018-05-27 06:53:55.913 147 11462.26 81.09 56839.27 88888.00 2018-05-27 06:53:56.413 147 11462.21 81.11 56839.30 88888.00 2018-05-27 06:53:56.913 147 11462.23 81.08 56839.31 88888.00 2018-05-27 06:53:57.413 147 11462.37 81.15 56839.30 88888.00 2018-05-27 06:53:57.913 147 11462.33 81.17 56839.24 88888.00 2018-05-27 06:53:58.413 147 11462.23 81.16 56839.25 88888.00 2018-05-27 06:53:58.913 147 11462.25 81.16 56839.30 88888.00 2018-05-27 06:53:59.413 147 11462.33 81.13 56839.30 88888.00 2018-05-27 06:53:59.913 147 11462.30 81.13 56839.29 88888.00 2018-05-27 06:54:00.413 147 11462.30 81.13 56839.31 88888.00 2018-05-27 06:54:00.913 147 11462.34 81.14 56839.31 88888.00 2018-05-27 06:54:01.413 147 11462.31 81.17 56839.25 88888.00 2018-05-27 06:54:01.913 147 11462.33 81.17 56839.29 88888.00 2018-05-27 06:54:02.413 147 11462.35 81.11 56839.31 88888.00 2018-05-27 06:54:02.913 147 11462.30 81.14 56839.30 88888.00 2018-05-27 06:54:03.413 147 11462.35 81.15 56839.24 88888.00 2018-05-27 06:54:03.913 147 11462.40 81.17 56839.25 88888.00 2018-05-27 06:54:04.413 147 11462.33 81.13 56839.24 88888.00 2018-05-27 06:54:04.913 147 11462.39 81.17 56839.24 88888.00 2018-05-27 06:54:05.413 147 11462.40 81.18 56839.24 88888.00 2018-05-27 06:54:05.913 147 11462.37 81.17 56839.21 88888.00 2018-05-27 06:54:06.413 147 11462.34 81.17 56839.21 88888.00 2018-05-27 06:54:06.913 147 11462.39 81.16 56839.17 88888.00 2018-05-27 06:54:07.413 147 11462.37 81.16 56839.17 88888.00 2018-05-27 06:54:07.913 147 11462.42 81.18 56839.13 88888.00 2018-05-27 06:54:08.413 147 11462.41 81.22 56839.10 88888.00 2018-05-27 06:54:08.913 147 11462.39 81.22 56839.07 88888.00 2018-05-27 06:54:09.413 147 11462.40 81.20 56839.06 88888.00 2018-05-27 06:54:09.913 147 11462.44 81.22 56839.01 88888.00 2018-05-27 06:54:10.413 147 11462.46 81.17 56839.01 88888.00 2018-05-27 06:54:10.913 147 11462.42 81.11 56839.01 88888.00 2018-05-27 06:54:11.413 147 11462.48 81.16 56839.00 88888.00 2018-05-27 06:54:11.913 147 11462.54 81.16 56839.05 88888.00 2018-05-27 06:54:12.413 147 11462.49 81.15 56839.05 88888.00 2018-05-27 06:54:12.913 147 11462.56 81.18 56839.01 88888.00 2018-05-27 06:54:13.413 147 11462.55 81.20 56839.01 88888.00 2018-05-27 06:54:13.913 147 11462.49 81.20 56838.98 88888.00 2018-05-27 06:54:14.413 147 11462.53 81.24 56838.97 88888.00 2018-05-27 06:54:14.913 147 11462.58 81.23 56838.97 88888.00 2018-05-27 06:54:15.413 147 11462.58 81.21 56838.95 88888.00 2018-05-27 06:54:15.913 147 11462.58 81.23 56838.93 88888.00 2018-05-27 06:54:16.913 147 11462.63 81.17 56838.95 88888.00 2018-05-27 06:54:17.413 147 11462.66 81.17 56838.99 88888.00 2018-05-27 06:54:17.913 147 11462.69 81.17 56838.99 88888.00 2018-05-27 06:54:18.413 147 11462.65 81.18 56839.04 88888.00 2018-05-27 06:54:18.913 147 11462.62 81.22 56839.05 88888.00 2018-05-27 06:54:19.413 147 11462.65 81.21 56839.05 88888.00 2018-05-27 06:54:19.913 147 11462.65 81.17 56838.98 88888.00 2018-05-27 06:54:20.413 147 11462.61 81.18 56838.98 88888.00 2018-05-27 06:54:20.913 147 11462.68 81.21 56838.99 88888.00 2018-05-27 06:54:21.413 147 11462.70 81.18 56838.95 88888.00 2018-05-27 06:54:21.913 147 11462.67 81.20 56838.97 88888.00 2018-05-27 06:54:22.413 147 11462.63 81.22 56838.99 88888.00 2018-05-27 06:54:22.913 147 11462.63 81.16 56839.01 88888.00 2018-05-27 06:54:23.413 147 11462.61 81.17 56839.04 88888.00 2018-05-27 06:54:23.913 147 11462.66 81.21 56839.01 88888.00 2018-05-27 06:54:24.413 147 11462.65 81.23 56838.99 88888.00 2018-05-27 06:54:24.913 147 11462.60 81.25 56839.05 88888.00 2018-05-27 06:54:25.413 147 11462.66 81.23 56839.02 88888.00 2018-05-27 06:54:25.913 147 11462.67 81.15 56839.05 88888.00 2018-05-27 06:54:26.413 147 11462.62 81.22 56839.06 88888.00 2018-05-27 06:54:26.913 147 11462.63 81.23 56839.04 88888.00 2018-05-27 06:54:27.413 147 11462.70 81.23 56839.02 88888.00 2018-05-27 06:54:27.913 147 11462.66 81.22 56839.04 88888.00 2018-05-27 06:54:28.413 147 11462.67 81.23 56839.04 88888.00 2018-05-27 06:54:28.913 147 11462.70 81.23 56839.02 88888.00 2018-05-27 06:54:29.413 147 11462.66 81.21 56839.01 88888.00 2018-05-27 06:54:29.913 147 11462.70 81.18 56839.02 88888.00 2018-05-27 06:54:30.413 147 11462.76 81.20 56839.01 88888.00 2018-05-27 06:54:30.913 147 11462.70 81.21 56839.01 88888.00 2018-05-27 06:54:31.413 147 11462.63 81.22 56839.04 88888.00 2018-05-27 06:54:31.913 147 11462.67 81.22 56839.05 88888.00 2018-05-27 06:54:32.413 147 11462.65 81.21 56839.05 88888.00 2018-05-27 06:54:32.913 147 11462.62 81.17 56839.05 88888.00 2018-05-27 06:54:33.413 147 11462.66 81.23 56839.05 88888.00 2018-05-27 06:54:33.913 147 11462.65 81.21 56839.08 88888.00 2018-05-27 06:54:34.413 147 11462.60 81.22 56839.08 88888.00 2018-05-27 06:54:34.913 147 11462.66 81.24 56839.04 88888.00 2018-05-27 06:54:35.413 147 11462.69 81.20 56839.00 88888.00 2018-05-27 06:54:35.913 147 11462.65 81.14 56839.05 88888.00 2018-05-27 06:54:36.413 147 11462.72 81.17 56839.07 88888.00 2018-05-27 06:54:36.913 147 11462.75 81.23 56839.14 88888.00 2018-05-27 06:54:37.413 147 11462.69 81.24 56839.11 88888.00 2018-05-27 06:54:37.913 147 11462.69 81.27 56839.11 88888.00 2018-05-27 06:54:38.413 147 11462.70 81.22 56839.07 88888.00 2018-05-27 06:54:38.913 147 11462.73 81.23 56839.08 88888.00 2018-05-27 06:54:39.413 147 11462.72 81.22 56839.08 88888.00 2018-05-27 06:54:40.413 147 11462.75 81.24 56839.15 88888.00 2018-05-27 06:54:40.913 147 11462.68 81.23 56839.18 88888.00 2018-05-27 06:54:41.413 147 11462.76 81.23 56839.19 88888.00 2018-05-27 06:54:41.913 147 11462.73 81.27 56839.19 88888.00 2018-05-27 06:54:42.413 147 11462.70 81.31 56839.14 88888.00 2018-05-27 06:54:42.913 147 11462.77 81.29 56839.13 88888.00 2018-05-27 06:54:43.413 147 11462.76 81.29 56839.12 88888.00 2018-05-27 06:54:43.913 147 11462.76 81.32 56839.14 88888.00 2018-05-27 06:54:44.413 147 11462.88 81.30 56839.14 88888.00 2018-05-27 06:54:44.913 147 11462.82 81.27 56839.13 88888.00 2018-05-27 06:54:45.413 147 11462.76 81.29 56839.13 88888.00 2018-05-27 06:54:45.913 147 11462.72 81.29 56839.14 88888.00 2018-05-27 06:54:46.413 147 11462.73 81.31 56839.05 88888.00 2018-05-27 06:54:46.913 147 11462.69 81.31 56839.05 88888.00 2018-05-27 06:54:47.413 147 11462.73 81.25 56839.08 88888.00 2018-05-27 06:54:47.913 147 11462.80 81.25 56839.10 88888.00 2018-05-27 06:54:48.413 147 11462.76 81.27 56839.11 88888.00 2018-05-27 06:54:48.913 147 11462.80 81.27 56839.14 88888.00 2018-05-27 06:54:49.413 147 11462.82 81.25 56839.20 88888.00 2018-05-27 06:54:50.413 147 11462.81 81.27 56839.19 88888.00 2018-05-27 06:54:50.913 147 11462.87 81.29 56839.23 88888.00 2018-05-27 06:54:51.413 147 11462.80 81.30 56839.21 88888.00 2018-05-27 06:54:51.913 147 11462.75 81.29 56839.13 88888.00 2018-05-27 06:54:52.413 147 11462.81 81.24 56839.13 88888.00 2018-05-27 06:54:52.913 147 11462.77 81.25 56839.17 88888.00 2018-05-27 06:54:53.413 147 11462.75 81.24 56839.20 88888.00 2018-05-27 06:54:53.913 147 11462.77 81.21 56839.19 88888.00 2018-05-27 06:54:54.413 147 11462.81 81.22 56839.15 88888.00 2018-05-27 06:54:54.913 147 11462.80 81.28 56839.14 88888.00 2018-05-27 06:54:55.413 147 11462.86 81.28 56839.13 88888.00 2018-05-27 06:54:55.913 147 11462.90 81.21 56839.11 88888.00 2018-05-27 06:54:56.413 147 11462.83 81.18 56839.13 88888.00 2018-05-27 06:54:56.913 147 11462.82 81.31 56839.20 88888.00 2018-05-27 06:54:57.413 147 11462.88 81.34 56839.20 88888.00 2018-05-27 06:54:57.913 147 11462.83 81.32 56839.19 88888.00 2018-05-27 06:54:58.413 147 11462.86 81.35 56839.15 88888.00 2018-05-27 06:54:58.913 147 11462.83 81.36 56839.20 88888.00 2018-05-27 06:54:59.413 147 11462.79 81.27 56839.19 88888.00 2018-05-27 06:54:59.913 147 11462.87 81.32 56839.24 88888.00 2018-05-27 06:55:00.413 147 11462.90 81.34 56839.26 88888.00 2018-05-27 06:55:00.913 147 11462.84 81.35 56839.20 88888.00 2018-05-27 06:55:01.413 147 11462.87 81.34 56839.20 88888.00 2018-05-27 06:55:01.913 147 11462.88 81.37 56839.23 88888.00 2018-05-27 06:55:02.413 147 11462.86 81.37 56839.26 88888.00 2018-05-27 06:55:02.913 147 11462.83 81.36 56839.26 88888.00 2018-05-27 06:55:03.413 147 11462.90 81.35 56839.31 88888.00 2018-05-27 06:55:03.913 147 11462.86 81.31 56839.34 88888.00 2018-05-27 06:55:04.413 147 11462.82 81.28 56839.33 88888.00 2018-05-27 06:55:04.913 147 11462.89 81.29 56839.33 88888.00 2018-05-27 06:55:05.413 147 11462.90 81.32 56839.29 88888.00 2018-05-27 06:55:05.913 147 11462.80 81.36 56839.27 88888.00 2018-05-27 06:55:06.413 147 11462.81 81.36 56839.27 88888.00 2018-05-27 06:55:06.913 147 11462.86 81.37 56839.25 88888.00 2018-05-27 06:55:07.413 147 11462.84 81.35 56839.25 88888.00 2018-05-27 06:55:07.913 147 11462.91 81.35 56839.23 88888.00 2018-05-27 06:55:08.404 147 11462.87 81.28 56839.23 88888.00 2018-05-27 06:55:08.904 147 11462.80 81.31 56839.30 88888.00 2018-05-27 06:55:09.404 147 11462.88 81.35 56839.27 88888.00 2018-05-27 06:55:10.404 147 11462.75 81.36 56839.26 88888.00 2018-05-27 06:55:10.904 147 11462.87 81.41 56839.30 88888.00 2018-05-27 06:55:11.404 147 11462.93 81.36 56839.21 88888.00 2018-05-27 06:55:11.904 147 11462.88 81.36 56839.23 88888.00 2018-05-27 06:55:12.404 147 11462.86 81.42 56839.24 88888.00 2018-05-27 06:55:12.904 147 11462.89 81.43 56839.19 88888.00 2018-05-27 06:55:13.404 147 11462.87 81.40 56839.18 88888.00 2018-05-27 06:55:13.904 147 11462.90 81.38 56839.18 88888.00 2018-05-27 06:55:14.404 147 11462.93 81.38 56839.23 88888.00 2018-05-27 06:55:14.904 147 11462.86 81.40 56839.18 88888.00 2018-05-27 06:55:15.404 147 11462.87 81.37 56839.19 88888.00 2018-05-27 06:55:15.904 147 11462.93 81.43 56839.18 88888.00 2018-05-27 06:55:16.404 147 11462.87 81.44 56839.18 88888.00 2018-05-27 06:55:16.904 147 11462.84 81.41 56839.24 88888.00 2018-05-27 06:55:17.404 147 11462.86 81.37 56839.21 88888.00 2018-05-27 06:55:17.904 147 11462.76 81.38 56839.19 88888.00 2018-05-27 06:55:18.404 147 11462.74 81.41 56839.17 88888.00 2018-05-27 06:55:18.904 147 11462.82 81.38 56839.13 88888.00 2018-05-27 06:55:19.404 147 11462.77 81.41 56839.13 88888.00 2018-05-27 06:55:19.904 147 11462.80 81.42 56839.14 88888.00 2018-05-27 06:55:20.404 147 11462.86 81.38 56839.07 88888.00 2018-05-27 06:55:20.904 147 11462.89 81.38 56839.04 88888.00 2018-05-27 06:55:21.404 147 11462.87 81.35 56839.10 88888.00 2018-05-27 06:55:21.904 147 11462.80 81.41 56839.11 88888.00 2018-05-27 06:55:22.404 147 11462.87 81.40 56839.10 88888.00 2018-05-27 06:55:22.904 147 11462.83 81.30 56839.10 88888.00 2018-05-27 06:55:23.404 147 11462.89 81.35 56839.12 88888.00 2018-05-27 06:55:23.904 147 11462.94 81.34 56839.10 88888.00 2018-05-27 06:55:24.404 147 11462.87 81.36 56839.07 88888.00 2018-05-27 06:55:24.904 147 11462.88 81.40 56839.08 88888.00 2018-05-27 06:55:25.404 147 11462.95 81.36 56839.06 88888.00 2018-05-27 06:55:25.904 147 11462.88 81.36 56839.02 88888.00 2018-05-27 06:55:26.404 147 11462.93 81.43 56839.05 88888.00 2018-05-27 06:55:26.904 147 11462.90 81.40 56839.05 88888.00 2018-05-27 06:55:27.404 147 11462.87 81.40 56839.04 88888.00 2018-05-27 06:55:27.904 147 11462.83 81.37 56839.07 88888.00 2018-05-27 06:55:28.404 147 11462.90 81.35 56839.06 88888.00 2018-05-27 06:55:28.904 147 11462.90 81.37 56839.06 88888.00 2018-05-27 06:55:29.404 147 11462.91 81.44 56839.04 88888.00 2018-05-27 06:55:29.904 147 11462.91 81.47 56838.95 88888.00 2018-05-27 06:55:30.404 147 11462.90 81.44 56838.99 88888.00 2018-05-27 06:55:30.904 147 11462.83 81.47 56839.00 88888.00 2018-05-27 06:55:31.904 147 11462.90 81.43 56839.02 88888.00 2018-05-27 06:55:32.404 147 11462.89 81.43 56839.04 88888.00 2018-05-27 06:55:32.904 147 11462.91 81.48 56838.99 88888.00 2018-05-27 06:55:33.404 147 11462.94 81.45 56838.95 88888.00 2018-05-27 06:55:33.904 147 11462.89 81.49 56839.00 88888.00 2018-05-27 06:55:34.404 147 11462.89 81.50 56839.01 88888.00 2018-05-27 06:55:34.904 147 11462.95 81.48 56839.01 88888.00 2018-05-27 06:55:35.404 147 11462.93 81.48 56838.99 88888.00 2018-05-27 06:55:35.904 147 11462.94 81.49 56838.99 88888.00 2018-05-27 06:55:36.404 147 11462.95 81.50 56839.00 88888.00 2018-05-27 06:55:36.904 147 11462.89 81.52 56839.04 88888.00 2018-05-27 06:55:37.404 147 11462.93 81.52 56838.97 88888.00 2018-05-27 06:55:37.904 147 11462.98 81.55 56838.97 88888.00 2018-05-27 06:55:38.404 147 11462.94 81.52 56838.92 88888.00 2018-05-27 06:55:38.904 147 11462.88 81.52 56838.92 88888.00 2018-05-27 06:55:39.404 147 11462.94 81.54 56838.95 88888.00 2018-05-27 06:55:39.904 147 11462.91 81.50 56839.01 88888.00 2018-05-27 06:55:40.404 147 11462.90 81.50 56839.00 88888.00 2018-05-27 06:55:40.904 147 11462.97 81.54 56838.95 88888.00 2018-05-27 06:55:41.404 147 11462.96 81.55 56838.98 88888.00 2018-05-27 06:55:41.904 147 11462.94 81.52 56838.94 88888.00 2018-05-27 06:55:42.404 147 11462.96 81.55 56838.92 88888.00 2018-05-27 06:55:42.904 147 11462.95 81.51 56838.89 88888.00 2018-05-27 06:55:43.404 147 11462.93 81.49 56838.91 88888.00 2018-05-27 06:55:43.904 147 11463.01 81.52 56838.94 88888.00 2018-05-27 06:55:44.404 147 11462.95 81.51 56838.95 88888.00 2018-05-27 06:55:44.904 147 11462.89 81.48 56838.95 88888.00 2018-05-27 06:55:45.404 147 11462.95 81.51 56838.93 88888.00 2018-05-27 06:55:45.904 147 11462.91 81.55 56838.93 88888.00 2018-05-27 06:55:46.404 147 11462.89 81.54 56838.89 88888.00 2018-05-27 06:55:46.904 147 11462.93 81.52 56838.91 88888.00 2018-05-27 06:55:47.404 147 11462.98 81.56 56838.88 88888.00 2018-05-27 06:55:47.904 147 11462.98 81.54 56838.84 88888.00 2018-05-27 06:55:48.404 147 11462.94 81.55 56838.81 88888.00 2018-05-27 06:55:48.904 147 11462.93 81.52 56838.81 88888.00 2018-05-27 06:55:49.904 147 11462.90 81.63 56838.91 88888.00 2018-05-27 06:55:50.404 147 11462.94 81.58 56838.82 88888.00 2018-05-27 06:55:50.904 147 11462.89 81.56 56838.82 88888.00 2018-05-27 06:55:51.404 147 11462.95 81.50 56838.84 88888.00 2018-05-27 06:55:51.904 147 11463.02 81.52 56838.84 88888.00 2018-05-27 06:55:52.404 147 11462.98 81.55 56838.81 88888.00 2018-05-27 06:55:52.904 147 11462.94 81.56 56838.75 88888.00 2018-05-27 06:55:53.404 147 11462.98 81.61 56838.74 88888.00 2018-05-27 06:55:53.904 147 11462.94 81.58 56838.73 88888.00 2018-05-27 06:55:54.404 147 11462.88 81.56 56838.79 88888.00 2018-05-27 06:55:54.904 147 11462.95 81.55 56838.78 88888.00 2018-05-27 06:55:55.404 147 11462.97 81.54 56838.76 88888.00 2018-05-27 06:55:55.904 147 11462.91 81.56 56838.79 88888.00 2018-05-27 06:55:56.404 147 11462.97 81.55 56838.74 88888.00 2018-05-27 06:55:56.904 147 11462.96 81.50 56838.75 88888.00 2018-05-27 06:55:57.404 147 11462.91 81.54 56838.78 88888.00 2018-05-27 06:55:57.904 147 11462.96 81.51 56838.79 88888.00 2018-05-27 06:55:58.404 147 11462.97 81.49 56838.78 88888.00 2018-05-27 06:55:58.904 147 11462.88 81.50 56838.84 88888.00 2018-05-27 06:55:59.404 147 11462.95 81.50 56838.85 88888.00 2018-05-27 06:55:59.904 147 11463.04 81.48 56838.85 88888.00 2018-05-27 06:56:00.404 147 11463.00 81.49 56838.86 88888.00 2018-05-27 06:56:00.904 147 11462.95 81.51 56838.87 88888.00 2018-05-27 06:56:01.404 147 11462.96 81.54 56838.91 88888.00 2018-05-27 06:56:01.904 147 11462.89 81.61 56838.85 88888.00 2018-05-27 06:56:02.404 147 11462.94 81.63 56838.91 88888.00 2018-05-27 06:56:02.904 147 11463.03 81.59 56838.88 88888.00 2018-05-27 06:56:03.404 147 11462.93 81.58 56838.80 88888.00 2018-05-27 06:56:03.904 147 11462.91 81.58 56838.85 88888.00 2018-05-27 06:56:04.404 147 11463.02 81.61 56838.89 88888.00 2018-05-27 06:56:04.904 147 11462.97 81.59 56838.86 88888.00 2018-05-27 06:56:05.404 147 11462.86 81.59 56838.89 88888.00 2018-05-27 06:56:05.904 147 11462.88 81.61 56838.97 88888.00 2018-05-27 06:56:06.404 147 11462.94 81.59 56839.05 88888.00 2018-05-27 06:56:06.904 147 11462.91 81.52 56839.07 88888.00 2018-05-27 06:56:07.404 147 11462.95 81.66 56839.05 88888.00 2018-05-27 06:56:07.904 147 11462.94 81.65 56839.01 88888.00 2018-05-27 06:56:08.404 147 11462.93 81.65 56839.06 88888.00 2018-05-27 06:56:08.904 147 11462.98 81.59 56839.05 88888.00 2018-05-27 06:56:09.404 147 11463.02 81.55 56839.04 88888.00 2018-05-27 06:56:09.904 147 11462.93 81.52 56839.06 88888.00 2018-05-27 06:56:10.404 147 11463.00 81.58 56839.10 88888.00 2018-05-27 06:56:10.904 147 11463.08 81.59 56839.12 88888.00 2018-05-27 06:56:11.404 147 11463.02 81.56 56839.05 88888.00 2018-05-27 06:56:11.904 147 11463.04 81.59 56839.11 88888.00 2018-05-27 06:56:12.404 147 11463.01 81.57 56839.10 88888.00 2018-05-27 06:56:13.404 147 11462.96 81.63 56839.15 88888.00 2018-05-27 06:56:13.904 147 11463.05 81.65 56839.14 88888.00 2018-05-27 06:56:14.404 147 11462.97 81.70 56839.18 88888.00 2018-05-27 06:56:14.904 147 11463.01 81.65 56839.18 88888.00 2018-05-27 06:56:15.404 147 11463.04 81.68 56839.18 88888.00 2018-05-27 06:56:15.904 147 11463.01 81.71 56839.18 88888.00 2018-05-27 06:56:16.404 147 11463.01 81.70 56839.18 88888.00 2018-05-27 06:56:16.904 147 11463.05 81.69 56839.18 88888.00 2018-05-27 06:56:17.404 147 11462.98 81.72 56839.17 88888.00 2018-05-27 06:56:17.904 147 11463.00 81.71 56839.23 88888.00 2018-05-27 06:56:18.404 147 11463.05 81.71 56839.20 88888.00 2018-05-27 06:56:18.904 147 11463.01 81.71 56839.24 88888.00 2018-05-27 06:56:19.404 147 11462.95 81.68 56839.29 88888.00 2018-05-27 06:56:19.904 147 11462.94 81.66 56839.27 88888.00 2018-05-27 06:56:20.404 147 11462.98 81.69 56839.29 88888.00 2018-05-27 06:56:20.904 147 11462.90 81.69 56839.30 88888.00 2018-05-27 06:56:21.404 147 11463.00 81.66 56839.31 88888.00 2018-05-27 06:56:21.904 147 11462.98 81.68 56839.32 88888.00 2018-05-27 06:56:22.404 147 11463.02 81.66 56839.31 88888.00 2018-05-27 06:56:23.404 147 11463.09 81.66 56839.24 88888.00 2018-05-27 06:56:23.904 147 11463.05 81.68 56839.27 88888.00 2018-05-27 06:56:24.404 147 11463.09 81.68 56839.30 88888.00 2018-05-27 06:56:24.904 147 11463.12 81.68 56839.37 88888.00 2018-05-27 06:56:25.404 147 11463.08 81.65 56839.33 88888.00 2018-05-27 06:56:25.904 147 11463.09 81.63 56839.34 88888.00 2018-05-27 06:56:26.404 147 11463.09 81.63 56839.40 88888.00 2018-05-27 06:56:26.904 147 11463.05 81.62 56839.37 88888.00 2018-05-27 06:56:27.404 147 11463.03 81.64 56839.36 88888.00 2018-05-27 06:56:27.904 147 11463.14 81.71 56839.32 88888.00 2018-05-27 06:56:28.404 147 11463.10 81.68 56839.31 88888.00 2018-05-27 06:56:28.904 147 11463.09 81.66 56839.30 88888.00 2018-05-27 06:56:29.404 147 11463.12 81.68 56839.33 88888.00 2018-05-27 06:56:29.904 147 11463.10 81.66 56839.31 88888.00 2018-05-27 06:56:30.404 147 11463.07 81.69 56839.36 88888.00 2018-05-27 06:56:30.904 147 11463.16 81.70 56839.38 88888.00 2018-05-27 06:56:31.404 147 11463.12 81.68 56839.34 88888.00 2018-05-27 06:56:31.904 147 11463.05 81.68 56839.37 88888.00 2018-05-27 06:56:32.404 147 11463.07 81.71 56839.36 88888.00 2018-05-27 06:56:32.904 147 11463.11 81.66 56839.37 88888.00 2018-05-27 06:56:33.404 147 11463.08 81.63 56839.39 88888.00 2018-05-27 06:56:33.904 147 11463.07 81.65 56839.43 88888.00 2018-05-27 06:56:34.404 147 11463.15 81.65 56839.46 88888.00 2018-05-27 06:56:34.904 147 11463.11 81.64 56839.43 88888.00 2018-05-27 06:56:35.404 147 11463.08 81.64 56839.40 88888.00 2018-05-27 06:56:35.904 147 11463.14 81.65 56839.43 88888.00 2018-05-27 06:56:36.404 147 11463.09 81.68 56839.42 88888.00 2018-05-27 06:56:36.904 147 11463.04 81.71 56839.44 88888.00 2018-05-27 06:56:37.404 147 11463.11 81.72 56839.46 88888.00 2018-05-27 06:56:37.904 147 11463.10 81.66 56839.50 88888.00 2018-05-27 06:56:38.404 147 11463.10 81.69 56839.52 88888.00 2018-05-27 06:56:38.904 147 11463.14 81.69 56839.51 88888.00 2018-05-27 06:56:39.404 147 11463.03 81.64 56839.46 88888.00 2018-05-27 06:56:39.904 147 11462.98 81.63 56839.57 88888.00 2018-05-27 06:56:40.404 147 11463.11 81.71 56839.59 88888.00 2018-05-27 06:56:40.904 147 11463.07 81.74 56839.57 88888.00 2018-05-27 06:56:41.404 147 11463.09 81.74 56839.53 88888.00 2018-05-27 06:56:41.904 147 11463.08 81.76 56839.55 88888.00 2018-05-27 06:56:42.404 147 11463.05 81.78 56839.53 88888.00 2018-05-27 06:56:42.904 147 11463.04 81.78 56839.58 88888.00 2018-05-27 06:56:43.404 147 11463.11 81.76 56839.53 88888.00 2018-05-27 06:56:43.904 147 11463.10 81.76 56839.55 88888.00 2018-05-27 06:56:44.404 147 11463.02 81.74 56839.62 88888.00 2018-05-27 06:56:44.904 147 11463.08 81.71 56839.59 88888.00 2018-05-27 06:56:45.404 147 11463.11 81.69 56839.58 88888.00 2018-05-27 06:56:45.904 147 11463.03 81.68 56839.62 88888.00 2018-05-27 06:56:46.404 147 11463.07 81.69 56839.71 88888.00 2018-05-27 06:56:46.904 147 11463.07 81.70 56839.70 88888.00 2018-05-27 06:56:47.404 147 11463.01 81.70 56839.68 88888.00 2018-05-27 06:56:47.904 147 11463.07 81.74 56839.71 88888.00 2018-05-27 06:56:48.404 147 11463.07 81.74 56839.71 88888.00 2018-05-27 06:56:48.904 147 11462.97 81.74 56839.75 88888.00 2018-05-27 06:56:49.404 147 11463.00 81.74 56839.76 88888.00 2018-05-27 06:56:49.904 147 11463.09 81.68 56839.77 88888.00 2018-05-27 06:56:50.404 147 11463.09 81.70 56839.81 88888.00 2018-05-27 06:56:50.904 147 11463.03 81.75 56839.79 88888.00 2018-05-27 06:56:51.404 147 11463.10 81.71 56839.81 88888.00 2018-05-27 06:56:51.904 147 11463.04 81.71 56839.72 88888.00 2018-05-27 06:56:52.404 147 11463.05 81.72 56839.74 88888.00 2018-05-27 06:56:52.904 147 11463.09 81.74 56839.76 88888.00 2018-05-27 06:56:53.404 147 11463.09 81.71 56839.76 88888.00 2018-05-27 06:56:53.904 147 11463.04 81.74 56839.78 88888.00 2018-05-27 06:56:54.404 147 11463.11 81.76 56839.87 88888.00 2018-05-27 06:56:54.904 147 11463.12 81.78 56839.88 88888.00 2018-05-27 06:56:55.404 147 11463.08 81.78 56839.79 88888.00 2018-05-27 06:56:55.904 147 11463.08 81.81 56839.85 88888.00 2018-05-27 06:56:56.404 147 11463.07 81.78 56839.92 88888.00 2018-05-27 06:56:56.904 147 11463.02 81.81 56839.87 88888.00 2018-05-27 06:56:57.404 147 11463.12 81.77 56839.84 88888.00 2018-05-27 06:56:57.904 147 11463.11 81.78 56839.82 88888.00 2018-05-27 06:56:58.404 147 11463.03 81.75 56839.83 88888.00 2018-05-27 06:56:58.904 147 11463.07 81.71 56839.83 88888.00 2018-05-27 06:56:59.404 147 11463.10 81.84 56839.83 88888.00 2018-05-27 06:56:59.904 147 11463.03 81.83 56839.83 88888.00 2018-05-27 06:57:00.404 147 11463.03 81.85 56839.84 88888.00 2018-05-27 06:57:00.904 147 11463.04 81.84 56839.83 88888.00 2018-05-27 06:57:01.404 147 11463.02 81.82 56839.89 88888.00 2018-05-27 06:57:01.904 147 11463.08 81.85 56839.89 88888.00 2018-05-27 06:57:02.404 147 11463.11 81.83 56839.85 88888.00 2018-05-27 06:57:02.904 147 11463.03 81.82 56839.83 88888.00 2018-05-27 06:57:03.404 147 11463.07 81.84 56839.84 88888.00 2018-05-27 06:57:03.904 147 11463.15 81.82 56839.84 88888.00 2018-05-27 06:57:04.904 147 11463.04 81.83 56839.84 88888.00 2018-05-27 06:57:05.404 147 11463.15 81.83 56839.79 88888.00 2018-05-27 06:57:05.904 147 11463.12 81.79 56839.81 88888.00 2018-05-27 06:57:06.404 147 11463.11 81.79 56839.83 88888.00 2018-05-27 06:57:06.904 147 11463.17 81.85 56839.79 88888.00 2018-05-27 06:57:07.404 147 11463.14 81.86 56839.79 88888.00 2018-05-27 06:57:07.904 147 11463.16 81.89 56839.81 88888.00 2018-05-27 06:57:08.404 147 11463.17 81.89 56839.77 88888.00 2018-05-27 06:57:08.904 147 11463.18 81.83 56839.75 88888.00 2018-05-27 06:57:09.404 147 11463.12 81.82 56839.76 88888.00 2018-05-27 06:57:09.905 147 11463.21 81.81 56839.72 88888.00 2018-05-27 06:57:10.405 147 11463.20 81.82 56839.76 88888.00 2018-05-27 06:57:10.905 147 11463.11 81.83 56839.77 88888.00 2018-05-27 06:57:11.405 147 11463.14 81.86 56839.74 88888.00 2018-05-27 06:57:11.905 147 11463.18 81.86 56839.71 88888.00 2018-05-27 06:57:12.905 147 11463.22 81.84 56839.70 88888.00 2018-05-27 06:57:13.405 147 11463.23 81.83 56839.66 88888.00 2018-05-27 06:57:13.905 147 11463.17 81.78 56839.64 88888.00 2018-05-27 06:57:14.905 147 11463.27 81.83 56839.72 88888.00 2018-05-27 06:57:15.405 147 11463.24 81.83 56839.72 88888.00 2018-05-27 06:57:15.905 147 11463.22 81.84 56839.75 88888.00 2018-05-27 06:57:16.405 147 11463.27 81.85 56839.72 88888.00 2018-05-27 06:57:16.905 147 11463.27 81.86 56839.70 88888.00 2018-05-27 06:57:17.405 147 11463.28 81.86 56839.77 88888.00 2018-05-27 06:57:17.905 147 11463.37 81.88 56839.76 88888.00 2018-05-27 06:57:18.405 147 11463.30 81.86 56839.71 88888.00 2018-05-27 06:57:18.905 147 11463.34 81.83 56839.68 88888.00 2018-05-27 06:57:19.405 147 11463.34 81.83 56839.65 88888.00 2018-05-27 06:57:19.905 147 11463.30 81.83 56839.63 88888.00 2018-05-27 06:57:20.405 147 11463.21 81.85 56839.64 88888.00 2018-05-27 06:57:20.905 147 11463.27 81.84 56839.68 88888.00 2018-05-27 06:57:21.405 147 11463.27 81.89 56839.65 88888.00 2018-05-27 06:57:21.905 147 11463.23 81.85 56839.65 88888.00 2018-05-27 06:57:22.405 147 11463.28 81.89 56839.70 88888.00 2018-05-27 06:57:22.905 147 11463.32 81.89 56839.71 88888.00 2018-05-27 06:57:23.405 147 11463.25 81.86 56839.69 88888.00 2018-05-27 06:57:23.905 147 11463.25 81.86 56839.65 88888.00 2018-05-27 06:57:24.405 147 11463.36 81.85 56839.66 88888.00 2018-05-27 06:57:24.905 147 11463.29 81.88 56839.69 88888.00 2018-05-27 06:57:25.405 147 11463.30 81.88 56839.70 88888.00 2018-05-27 06:57:25.905 147 11463.34 81.89 56839.71 88888.00 2018-05-27 06:57:26.405 147 11463.27 81.90 56839.74 88888.00 2018-05-27 06:57:26.905 147 11463.30 81.89 56839.72 88888.00 2018-05-27 06:57:27.405 147 11463.36 81.83 56839.69 88888.00 2018-05-27 06:57:27.905 147 11463.27 81.82 56839.65 88888.00 2018-05-27 06:57:28.405 147 11463.25 81.83 56839.66 88888.00 2018-05-27 06:57:28.905 147 11463.34 81.83 56839.72 88888.00 2018-05-27 06:57:29.405 147 11463.30 81.77 56839.74 88888.00 2018-05-27 06:57:29.905 147 11463.32 81.81 56839.72 88888.00 2018-05-27 06:57:30.405 147 11463.41 81.82 56839.72 88888.00 2018-05-27 06:57:30.905 147 11463.39 81.81 56839.71 88888.00 2018-05-27 06:57:31.405 147 11463.30 81.83 56839.69 88888.00 2018-05-27 06:57:31.905 147 11463.29 81.78 56839.70 88888.00 2018-05-27 06:57:32.405 147 11463.29 81.77 56839.72 88888.00 2018-05-27 06:57:32.905 147 11463.29 81.84 56839.74 88888.00 2018-05-27 06:57:33.405 147 11463.38 81.83 56839.74 88888.00 2018-05-27 06:57:33.905 147 11463.43 81.81 56839.71 88888.00 2018-05-27 06:57:34.405 147 11463.36 81.83 56839.66 88888.00 2018-05-27 06:57:34.905 147 11463.35 81.82 56839.70 88888.00 2018-05-27 06:57:35.405 147 11463.36 81.83 56839.72 88888.00 2018-05-27 06:57:35.905 147 11463.28 81.85 56839.75 88888.00 2018-05-27 06:57:36.405 147 11463.32 81.84 56839.75 88888.00 2018-05-27 06:57:36.905 147 11463.41 81.81 56839.76 88888.00 2018-05-27 06:57:37.405 147 11463.34 81.81 56839.72 88888.00 2018-05-27 06:57:37.905 147 11463.35 81.79 56839.83 88888.00 2018-05-27 06:57:38.405 147 11463.32 81.84 56839.83 88888.00 2018-05-27 06:57:38.905 147 11463.28 81.83 56839.82 88888.00 2018-05-27 06:57:39.405 147 11463.31 81.76 56839.77 88888.00 2018-05-27 06:57:39.905 147 11463.36 81.83 56839.74 88888.00 2018-05-27 06:57:40.405 147 11463.31 81.84 56839.72 88888.00 2018-05-27 06:57:40.905 147 11463.36 81.84 56839.75 88888.00 2018-05-27 06:57:41.405 147 11463.41 81.85 56839.79 88888.00 2018-05-27 06:57:41.905 147 11463.38 81.83 56839.75 88888.00 2018-05-27 06:57:42.405 147 11463.36 81.81 56839.70 88888.00 2018-05-27 06:57:42.905 147 11463.45 81.85 56839.75 88888.00 2018-05-27 06:57:43.405 147 11463.44 81.82 56839.79 88888.00 2018-05-27 06:57:43.905 147 11463.34 81.79 56839.72 88888.00 2018-05-27 06:57:44.405 147 11463.39 81.79 56839.72 88888.00 2018-05-27 06:57:44.905 147 11463.39 81.76 56839.72 88888.00 2018-05-27 06:57:45.405 147 11463.41 81.76 56839.70 88888.00 2018-05-27 06:57:46.405 147 11463.46 81.76 56839.75 88888.00 2018-05-27 06:57:46.905 147 11463.44 81.79 56839.81 88888.00 2018-05-27 06:57:47.405 147 11463.39 81.78 56839.84 88888.00 2018-05-27 06:57:47.905 147 11463.46 81.77 56839.79 88888.00 2018-05-27 06:57:48.405 147 11463.49 81.77 56839.81 88888.00 2018-05-27 06:57:48.905 147 11463.51 81.76 56839.76 88888.00 2018-05-27 06:57:49.405 147 11463.50 81.77 56839.78 88888.00 2018-05-27 06:57:49.905 147 11463.44 81.75 56839.78 88888.00 2018-05-27 06:57:50.405 147 11463.34 81.75 56839.75 88888.00 2018-05-27 06:57:50.905 147 11463.50 81.78 56839.79 88888.00 2018-05-27 06:57:51.405 147 11463.45 81.76 56839.84 88888.00 2018-05-27 06:57:51.905 147 11463.44 81.78 56839.81 88888.00 2018-05-27 06:57:52.405 147 11463.53 81.78 56839.82 88888.00 2018-05-27 06:57:52.905 147 11463.44 81.75 56839.87 88888.00 2018-05-27 06:57:53.405 147 11463.39 81.79 56839.89 88888.00 2018-05-27 06:57:53.905 147 11463.49 81.84 56839.91 88888.00 2018-05-27 06:57:54.405 147 11463.49 81.85 56839.90 88888.00 2018-05-27 06:57:54.905 147 11463.50 81.90 56839.94 88888.00 2018-05-27 06:57:55.405 147 11463.60 81.89 56839.94 88888.00 2018-05-27 06:57:56.405 147 11463.44 81.85 56839.95 88888.00 2018-05-27 06:57:56.905 147 11463.45 81.83 56839.92 88888.00 2018-05-27 06:57:57.405 147 11463.49 81.78 56840.01 88888.00 2018-05-27 06:57:57.905 147 11463.43 81.79 56840.03 88888.00 2018-05-27 06:57:58.405 147 11463.49 81.81 56840.02 88888.00 2018-05-27 06:57:58.905 147 11463.50 81.85 56840.04 88888.00 2018-05-27 06:57:59.405 147 11463.42 81.83 56840.04 88888.00 2018-05-27 06:57:59.905 147 11463.41 81.81 56840.13 88888.00 2018-05-27 06:58:00.405 147 11463.48 81.84 56840.11 88888.00 2018-05-27 06:58:00.905 147 11463.42 81.81 56840.13 88888.00 2018-05-27 06:58:01.405 147 11463.42 81.83 56840.19 88888.00 2018-05-27 06:58:01.905 147 11463.45 81.86 56840.23 88888.00 2018-05-27 06:58:02.405 147 11463.42 81.83 56840.22 88888.00 2018-05-27 06:58:02.905 147 11463.44 81.83 56840.28 88888.00 2018-05-27 06:58:03.405 147 11463.52 81.84 56840.30 88888.00 2018-05-27 06:58:03.905 147 11463.43 81.84 56840.29 88888.00 2018-05-27 06:58:04.405 147 11463.45 81.84 56840.32 88888.00 2018-05-27 06:58:04.905 147 11463.43 81.89 56840.32 88888.00 2018-05-27 06:58:05.405 147 11463.41 81.88 56840.35 88888.00 2018-05-27 06:58:05.905 147 11463.30 81.86 56840.35 88888.00 2018-05-27 06:58:06.405 147 11463.39 81.88 56840.38 88888.00 2018-05-27 06:58:06.905 147 11463.44 81.88 56840.43 88888.00 2018-05-27 06:58:07.405 147 11463.34 81.88 56840.43 88888.00 2018-05-27 06:58:07.905 147 11463.36 81.89 56840.40 88888.00 2018-05-27 06:58:08.405 147 11463.38 81.91 56840.33 88888.00 2018-05-27 06:58:08.905 147 11463.35 81.95 56840.34 88888.00 2018-05-27 06:58:09.405 147 11463.36 81.92 56840.40 88888.00 2018-05-27 06:58:09.905 147 11463.35 81.88 56840.43 88888.00 2018-05-27 06:58:10.405 147 11463.31 81.93 56840.46 88888.00 2018-05-27 06:58:10.905 147 11463.32 81.95 56840.46 88888.00 2018-05-27 06:58:11.405 147 11463.37 81.92 56840.47 88888.00 2018-05-27 06:58:11.905 147 11463.37 81.93 56840.49 88888.00 2018-05-27 06:58:12.405 147 11463.35 81.95 56840.46 88888.00 2018-05-27 06:58:12.905 147 11463.35 81.95 56840.54 88888.00 2018-05-27 06:58:13.405 147 11463.29 81.92 56840.56 88888.00 2018-05-27 06:58:13.905 147 11463.30 81.99 56840.54 88888.00 2018-05-27 06:58:14.405 147 11463.36 81.98 56840.58 88888.00 2018-05-27 06:58:14.905 147 11463.30 81.97 56840.61 88888.00 2018-05-27 06:58:15.405 147 11463.32 82.00 56840.54 88888.00 2018-05-27 06:58:15.905 147 11463.37 81.99 56840.48 88888.00 2018-05-27 06:58:16.405 147 11463.31 82.03 56840.53 88888.00 2018-05-27 06:58:16.905 147 11463.29 82.05 56840.61 88888.00 2018-05-27 06:58:17.405 147 11463.31 82.06 56840.65 88888.00 2018-05-27 06:58:17.905 147 11463.32 82.05 56840.59 88888.00 2018-05-27 06:58:18.405 147 11463.32 82.08 56840.62 88888.00 2018-05-27 06:58:18.905 147 11463.35 82.05 56840.59 88888.00 2018-05-27 06:58:19.405 147 11463.29 82.05 56840.56 88888.00 2018-05-27 06:58:19.905 147 11463.27 82.11 56840.61 88888.00 2018-05-27 06:58:20.405 147 11463.28 82.09 56840.64 88888.00 2018-05-27 06:58:20.905 147 11463.23 82.04 56840.65 88888.00 2018-05-27 06:58:21.405 147 11463.20 82.04 56840.65 88888.00 2018-05-27 06:58:21.905 147 11463.28 82.05 56840.62 88888.00 2018-05-27 06:58:22.405 147 11463.25 82.06 56840.61 88888.00 2018-05-27 06:58:22.905 147 11463.24 82.03 56840.58 88888.00 2018-05-27 06:58:23.405 147 11463.32 82.06 56840.54 88888.00 2018-05-27 06:58:23.905 147 11463.29 82.04 56840.53 88888.00 2018-05-27 06:58:24.405 147 11463.20 82.09 56840.56 88888.00 2018-05-27 06:58:24.905 147 11463.28 82.10 56840.58 88888.00 2018-05-27 06:58:25.405 147 11463.30 82.10 56840.58 88888.00 2018-05-27 06:58:25.905 147 11463.28 82.08 56840.56 88888.00 2018-05-27 06:58:26.405 147 11463.31 82.08 56840.55 88888.00 2018-05-27 06:58:26.905 147 11463.34 82.02 56840.54 88888.00 2018-05-27 06:58:27.905 147 11463.27 82.08 56840.54 88888.00 2018-05-27 06:58:28.405 147 11463.27 82.06 56840.56 88888.00 2018-05-27 06:58:28.905 147 11463.18 82.04 56840.53 88888.00 2018-05-27 06:58:29.405 147 11463.17 82.02 56840.55 88888.00 2018-05-27 06:58:29.905 147 11463.25 82.02 56840.59 88888.00 2018-05-27 06:58:30.405 147 11463.21 82.04 56840.55 88888.00 2018-05-27 06:58:30.905 147 11463.21 82.06 56840.51 88888.00 2018-05-27 06:58:31.405 147 11463.23 82.05 56840.53 88888.00 2018-05-27 06:58:31.905 147 11463.25 82.02 56840.55 88888.00 2018-05-27 06:58:32.405 147 11463.18 82.04 56840.56 88888.00 2018-05-27 06:58:32.905 147 11463.23 82.02 56840.54 88888.00 2018-05-27 06:58:33.405 147 11463.23 82.06 56840.55 88888.00 2018-05-27 06:58:33.905 147 11463.20 82.04 56840.56 88888.00 2018-05-27 06:58:34.405 147 11463.25 81.96 56840.51 88888.00 2018-05-27 06:58:34.905 147 11463.22 81.95 56840.49 88888.00 2018-05-27 06:58:35.905 147 11463.17 82.02 56840.49 88888.00 2018-05-27 06:58:36.405 147 11463.17 82.05 56840.53 88888.00 2018-05-27 06:58:36.905 147 11463.15 82.04 56840.52 88888.00 2018-05-27 06:58:37.405 147 11463.17 82.06 56840.49 88888.00 2018-05-27 06:58:37.905 147 11463.21 82.09 56840.47 88888.00 2018-05-27 06:58:38.405 147 11463.12 82.06 56840.53 88888.00 2018-05-27 06:58:38.905 147 11463.08 82.05 56840.53 88888.00 2018-05-27 06:58:39.405 147 11463.14 82.05 56840.55 88888.00 2018-05-27 06:58:39.905 147 11463.14 82.04 56840.53 88888.00 2018-05-27 06:58:40.405 147 11463.14 82.09 56840.48 88888.00 2018-05-27 06:58:40.905 147 11463.12 82.10 56840.45 88888.00 2018-05-27 06:58:41.405 147 11463.04 82.10 56840.43 88888.00 2018-05-27 06:58:41.905 147 11463.04 82.06 56840.42 88888.00 2018-05-27 06:58:42.405 147 11463.16 82.05 56840.48 88888.00 2018-05-27 06:58:42.905 147 11463.14 82.02 56840.45 88888.00 2018-05-27 06:58:43.405 147 11463.12 82.04 56840.41 88888.00 2018-05-27 06:58:43.905 147 11463.12 82.09 56840.43 88888.00 2018-05-27 06:58:44.405 147 11463.12 82.08 56840.42 88888.00 2018-05-27 06:58:44.905 147 11463.08 82.08 56840.45 88888.00 2018-05-27 06:58:45.405 147 11463.10 82.06 56840.40 88888.00 2018-05-27 06:58:45.905 147 11463.14 82.06 56840.40 88888.00 2018-05-27 06:58:46.405 147 11463.11 82.04 56840.40 88888.00 2018-05-27 06:58:46.905 147 11463.10 82.06 56840.46 88888.00 2018-05-27 06:58:47.405 147 11463.16 82.09 56840.45 88888.00 2018-05-27 06:58:47.905 147 11463.14 82.11 56840.42 88888.00 2018-05-27 06:58:48.405 147 11463.14 82.11 56840.43 88888.00 2018-05-27 06:58:48.905 147 11463.12 82.06 56840.48 88888.00 2018-05-27 06:58:49.405 147 11463.11 82.08 56840.46 88888.00 2018-05-27 06:58:49.905 147 11463.11 82.09 56840.42 88888.00 2018-05-27 06:58:50.405 147 11463.16 82.08 56840.42 88888.00 2018-05-27 06:58:50.905 147 11463.14 82.08 56840.49 88888.00 2018-05-27 06:58:51.405 147 11463.14 82.09 56840.49 88888.00 2018-05-27 06:58:51.905 147 11463.12 82.03 56840.51 88888.00 2018-05-27 06:58:52.405 147 11463.10 82.02 56840.54 88888.00 2018-05-27 06:58:52.905 147 11463.08 82.09 56840.52 88888.00 2018-05-27 06:58:53.405 147 11463.08 82.12 56840.48 88888.00 2018-05-27 06:58:53.905 147 11463.08 82.11 56840.43 88888.00 2018-05-27 06:58:54.405 147 11463.08 82.11 56840.43 88888.00 2018-05-27 06:58:54.905 147 11463.09 82.10 56840.46 88888.00 2018-05-27 06:58:55.405 147 11463.04 82.09 56840.45 88888.00 2018-05-27 06:58:55.905 147 11463.09 82.09 56840.43 88888.00 2018-05-27 06:58:56.405 147 11463.11 82.10 56840.41 88888.00 2018-05-27 06:58:56.905 147 11463.08 82.09 56840.49 88888.00 2018-05-27 06:58:57.405 147 11463.12 82.10 56840.54 88888.00 2018-05-27 06:58:57.905 147 11463.10 82.11 56840.47 88888.00 2018-05-27 06:58:58.405 147 11463.02 82.09 56840.47 88888.00 2018-05-27 06:58:59.405 147 11463.04 82.08 56840.48 88888.00 2018-05-27 06:58:59.905 147 11463.04 82.04 56840.48 88888.00 2018-05-27 06:59:00.405 147 11462.95 82.04 56840.45 88888.00 2018-05-27 06:59:00.905 147 11462.98 82.11 56840.48 88888.00 2018-05-27 06:59:01.405 147 11463.04 82.12 56840.55 88888.00 2018-05-27 06:59:01.905 147 11462.96 82.12 56840.49 88888.00 2018-05-27 06:59:02.405 147 11463.01 82.13 56840.55 88888.00 2018-05-27 06:59:02.905 147 11463.01 82.15 56840.56 88888.00 2018-05-27 06:59:03.405 147 11462.97 82.13 56840.52 88888.00 2018-05-27 06:59:03.905 147 11462.98 82.16 56840.47 88888.00 2018-05-27 06:59:04.405 147 11462.98 82.12 56840.47 88888.00 2018-05-27 06:59:04.905 147 11462.96 82.11 56840.48 88888.00 2018-05-27 06:59:05.405 147 11463.01 82.13 56840.56 88888.00 2018-05-27 06:59:05.905 147 11463.00 82.10 56840.55 88888.00 2018-05-27 06:59:06.405 147 11462.94 82.09 56840.48 88888.00 2018-05-27 06:59:06.905 147 11462.94 82.11 56840.48 88888.00 2018-05-27 06:59:07.405 147 11462.93 82.05 56840.48 88888.00 2018-05-27 06:59:07.905 147 11462.97 82.05 56840.55 88888.00 2018-05-27 06:59:08.405 147 11462.96 82.09 56840.52 88888.00 2018-05-27 06:59:09.405 147 11463.04 82.05 56840.58 88888.00 2018-05-27 06:59:09.905 147 11463.02 82.06 56840.52 88888.00 2018-05-27 06:59:10.405 147 11462.96 82.10 56840.54 88888.00 2018-05-27 06:59:10.905 147 11462.98 82.09 56840.55 88888.00 2018-05-27 06:59:11.405 147 11462.95 82.06 56840.54 88888.00 2018-05-27 06:59:11.905 147 11462.98 82.10 56840.56 88888.00 2018-05-27 06:59:12.405 147 11462.95 82.10 56840.55 88888.00 2018-05-27 06:59:12.905 147 11462.91 82.10 56840.55 88888.00 2018-05-27 06:59:13.405 147 11462.95 82.11 56840.61 88888.00 2018-05-27 06:59:13.905 147 11462.91 82.09 56840.62 88888.00 2018-05-27 06:59:14.405 147 11462.86 82.06 56840.61 88888.00 2018-05-27 06:59:14.905 147 11462.89 82.08 56840.60 88888.00 2018-05-27 06:59:15.405 147 11462.84 82.08 56840.55 88888.00 2018-05-27 06:59:15.905 147 11462.77 82.09 56840.64 88888.00 2018-05-27 06:59:16.405 147 11462.81 82.13 56840.59 88888.00 2018-05-27 06:59:16.905 147 11462.89 82.15 56840.55 88888.00 2018-05-27 06:59:17.405 147 11462.82 82.12 56840.56 88888.00 2018-05-27 06:59:17.905 147 11462.90 82.13 56840.65 88888.00 2018-05-27 06:59:18.405 147 11462.98 82.15 56840.61 88888.00 2018-05-27 06:59:18.905 147 11462.91 82.12 56840.60 88888.00 2018-05-27 06:59:19.406 147 11462.90 82.16 56840.67 88888.00 2018-05-27 06:59:19.906 147 11462.89 82.16 56840.68 88888.00 2018-05-27 06:59:20.406 147 11462.89 82.19 56840.66 88888.00 2018-05-27 06:59:20.906 147 11462.93 82.16 56840.66 88888.00 2018-05-27 06:59:21.406 147 11462.91 82.11 56840.68 88888.00 2018-05-27 06:59:21.906 147 11462.86 82.10 56840.69 88888.00 2018-05-27 06:59:22.406 147 11462.87 82.15 56840.73 88888.00 2018-05-27 06:59:22.906 147 11462.88 82.13 56840.72 88888.00 2018-05-27 06:59:23.406 147 11462.83 82.12 56840.73 88888.00 2018-05-27 06:59:23.906 147 11462.80 82.13 56840.72 88888.00 2018-05-27 06:59:24.406 147 11462.84 82.15 56840.75 88888.00 2018-05-27 06:59:24.906 147 11462.81 82.15 56840.74 88888.00 2018-05-27 06:59:25.406 147 11462.81 82.18 56840.69 88888.00 2018-05-27 06:59:25.906 147 11462.84 82.20 56840.71 88888.00 2018-05-27 06:59:26.406 147 11462.86 81.96 56840.73 88888.00 2018-05-27 06:59:26.906 147 11462.75 82.02 56840.77 88888.00 2018-05-27 06:59:27.406 147 11462.83 82.17 56840.78 88888.00 2018-05-27 06:59:27.906 147 11462.86 82.16 56840.74 88888.00 2018-05-27 06:59:28.406 147 11462.79 82.15 56840.73 88888.00 2018-05-27 06:59:28.906 147 11462.83 82.17 56840.75 88888.00 2018-05-27 06:59:29.406 147 11462.83 82.20 56840.72 88888.00 2018-05-27 06:59:29.906 147 11462.77 82.18 56840.73 88888.00 2018-05-27 06:59:30.906 147 11462.80 82.19 56840.75 88888.00 2018-05-27 06:59:31.406 147 11462.76 82.18 56840.73 88888.00 2018-05-27 06:59:31.906 147 11462.77 82.19 56840.75 88888.00 2018-05-27 06:59:32.406 147 11462.84 82.20 56840.71 88888.00 2018-05-27 06:59:32.906 147 11462.79 82.20 56840.69 88888.00 2018-05-27 06:59:33.406 147 11462.76 82.22 56840.77 88888.00 2018-05-27 06:59:33.906 147 11462.86 82.18 56840.69 88888.00 2018-05-27 06:59:34.406 147 11462.82 82.20 56840.71 88888.00 2018-05-27 06:59:34.906 147 11462.81 82.20 56840.75 88888.00 2018-05-27 06:59:35.406 147 11462.86 82.20 56840.74 88888.00 2018-05-27 06:59:35.906 147 11462.80 82.20 56840.77 88888.00 2018-05-27 06:59:36.406 147 11462.77 82.19 56840.80 88888.00 2018-05-27 06:59:36.906 147 11462.86 82.19 56840.73 88888.00 2018-05-27 06:59:37.406 147 11462.76 82.16 56840.68 88888.00 2018-05-27 06:59:37.906 147 11462.77 82.15 56840.72 88888.00 2018-05-27 06:59:38.906 147 11462.80 82.17 56840.73 88888.00 2018-05-27 06:59:39.406 147 11462.83 82.17 56840.66 88888.00 2018-05-27 06:59:39.906 147 11462.83 82.17 56840.65 88888.00 2018-05-27 06:59:40.406 147 11462.80 82.17 56840.66 88888.00 2018-05-27 06:59:40.906 147 11462.80 82.20 56840.62 88888.00 2018-05-27 06:59:41.406 147 11462.90 82.24 56840.60 88888.00 2018-05-27 06:59:41.906 147 11462.88 82.16 56840.59 88888.00 2018-05-27 06:59:42.406 147 11462.80 82.09 56840.60 88888.00 2018-05-27 06:59:42.906 147 11462.89 82.20 56840.59 88888.00 2018-05-27 06:59:43.406 147 11462.88 82.17 56840.56 88888.00 2018-05-27 06:59:43.906 147 11462.80 82.11 56840.56 88888.00 2018-05-27 06:59:44.406 147 11462.83 82.17 56840.54 88888.00 2018-05-27 06:59:44.906 147 11462.88 82.20 56840.49 88888.00 2018-05-27 06:59:45.406 147 11462.86 82.22 56840.58 88888.00 2018-05-27 06:59:45.906 147 11462.87 82.23 56840.49 88888.00 2018-05-27 06:59:46.406 147 11462.83 82.16 56840.47 88888.00 2018-05-27 06:59:46.906 147 11462.81 82.11 56840.51 88888.00 2018-05-27 06:59:47.406 147 11462.88 82.20 56840.55 88888.00 2018-05-27 06:59:47.906 147 11462.90 82.19 56840.53 88888.00 2018-05-27 06:59:48.906 147 11462.90 82.17 56840.47 88888.00 2018-05-27 06:59:49.406 147 11462.97 82.12 56840.43 88888.00 2018-05-27 06:59:49.906 147 11462.90 82.13 56840.45 88888.00 2018-05-27 06:59:50.406 147 11462.84 82.23 56840.48 88888.00 2018-05-27 06:59:50.906 147 11462.83 82.20 56840.40 88888.00 2018-05-27 06:59:51.406 147 11462.80 82.17 56840.47 88888.00 2018-05-27 06:59:51.906 147 11462.79 82.20 56840.49 88888.00 2018-05-27 06:59:52.406 147 11462.87 82.22 56840.49 88888.00 2018-05-27 06:59:52.906 147 11462.83 82.26 56840.56 88888.00 2018-05-27 06:59:53.406 147 11462.82 82.25 56840.56 88888.00 2018-05-27 06:59:53.906 147 11462.94 82.24 56840.51 88888.00 2018-05-27 06:59:54.406 147 11462.88 82.18 56840.48 88888.00 2018-05-27 06:59:54.906 147 11462.84 82.19 56840.46 88888.00 2018-05-27 06:59:55.406 147 11462.91 82.23 56840.52 88888.00 2018-05-27 06:59:55.906 147 11462.87 82.20 56840.54 88888.00 2018-05-27 06:59:56.406 147 11462.86 82.18 56840.59 88888.00 2018-05-27 06:59:56.906 147 11462.93 82.23 56840.56 88888.00 2018-05-27 06:59:57.406 147 11462.88 82.19 56840.52 88888.00 2018-05-27 06:59:57.906 147 11462.84 82.22 56840.59 88888.00 2018-05-27 06:59:58.406 147 11462.87 82.22 56840.61 88888.00 2018-05-27 06:59:58.906 147 11462.89 82.20 56840.55 88888.00 2018-05-27 06:59:59.406 147 11462.83 82.23 56840.52 88888.00 2018-05-27 06:59:59.906 147 11462.86 82.23 56840.55 88888.00 2018-05-27 07:00:00.406 147 11462.86 82.16 56840.56 88888.00 2018-05-27 07:00:00.906 147 11462.86 82.22 56840.61 88888.00 2018-05-27 07:00:01.406 147 11462.94 82.24 56840.60 88888.00 2018-05-27 07:00:01.906 147 11462.83 82.29 56840.59 88888.00 2018-05-27 07:00:02.406 147 11462.80 82.30 56840.54 88888.00 2018-05-27 07:00:02.906 147 11462.87 82.25 56840.52 88888.00 2018-05-27 07:00:03.406 147 11462.86 82.26 56840.53 88888.00 2018-05-27 07:00:03.906 147 11462.79 82.26 56840.55 88888.00 2018-05-27 07:00:04.406 147 11462.86 82.24 56840.60 88888.00 2018-05-27 07:00:04.906 147 11462.88 82.25 56840.55 88888.00 2018-05-27 07:00:05.406 147 11462.80 82.27 56840.52 88888.00 2018-05-27 07:00:05.906 147 11462.77 82.26 56840.54 88888.00 2018-05-27 07:00:06.406 147 11462.82 82.25 56840.58 88888.00 2018-05-27 07:00:06.906 147 11462.81 82.23 56840.59 88888.00 2018-05-27 07:00:07.406 147 11462.80 82.26 56840.56 88888.00 2018-05-27 07:00:07.906 147 11462.84 82.27 56840.59 88888.00 2018-05-27 07:00:08.406 147 11462.79 82.25 56840.59 88888.00 2018-05-27 07:00:08.906 147 11462.75 82.30 56840.61 88888.00 2018-05-27 07:00:09.406 147 11462.84 82.30 56840.64 88888.00 2018-05-27 07:00:09.906 147 11462.80 82.27 56840.66 88888.00 2018-05-27 07:00:10.406 147 11462.82 82.26 56840.66 88888.00 2018-05-27 07:00:10.906 147 11462.84 82.24 56840.60 88888.00 2018-05-27 07:00:11.406 147 11462.75 82.19 56840.56 88888.00 2018-05-27 07:00:12.406 147 11462.73 82.24 56840.56 88888.00 2018-05-27 07:00:12.906 147 11462.74 82.23 56840.60 88888.00 2018-05-27 07:00:13.406 147 11462.72 82.27 56840.66 88888.00 2018-05-27 07:00:13.906 147 11462.81 82.27 56840.59 88888.00 2018-05-27 07:00:14.406 147 11462.81 82.29 56840.61 88888.00 2018-05-27 07:00:14.906 147 11462.80 82.23 56840.60 88888.00 2018-05-27 07:00:15.406 147 11462.83 82.27 56840.61 88888.00 2018-05-27 07:00:15.906 147 11462.83 82.27 56840.66 88888.00 2018-05-27 07:00:16.406 147 11462.79 82.24 56840.67 88888.00 2018-05-27 07:00:16.906 147 11462.79 82.30 56840.71 88888.00 2018-05-27 07:00:17.406 147 11462.83 82.29 56840.64 88888.00 2018-05-27 07:00:17.906 147 11462.80 82.27 56840.66 88888.00 2018-05-27 07:00:18.406 147 11462.86 82.29 56840.67 88888.00 2018-05-27 07:00:18.906 147 11462.82 82.29 56840.68 88888.00 2018-05-27 07:00:19.406 147 11462.74 82.26 56840.69 88888.00 2018-05-27 07:00:19.906 147 11462.77 82.24 56840.65 88888.00 2018-05-27 07:00:20.406 147 11462.80 82.22 56840.62 88888.00 2018-05-27 07:00:20.906 147 11462.74 82.24 56840.66 88888.00 2018-05-27 07:00:21.406 147 11462.80 82.25 56840.65 88888.00 2018-05-27 07:00:22.406 147 11462.81 82.12 56840.64 88888.00 2018-05-27 07:00:22.906 147 11462.82 82.18 56840.66 88888.00 2018-05-27 07:00:23.406 147 11462.86 82.22 56840.69 88888.00 2018-05-27 07:00:23.906 147 11462.82 82.23 56840.68 88888.00 2018-05-27 07:00:24.406 147 11462.81 82.26 56840.71 88888.00 2018-05-27 07:00:24.906 147 11462.88 82.27 56840.66 88888.00 2018-05-27 07:00:25.406 147 11462.79 82.24 56840.75 88888.00 2018-05-27 07:00:25.906 147 11462.77 82.27 56840.83 88888.00 2018-05-27 07:00:26.406 147 11462.87 82.30 56840.84 88888.00 2018-05-27 07:00:26.906 147 11462.77 82.23 56840.79 88888.00 2018-05-27 07:00:27.406 147 11462.80 82.25 56840.75 88888.00 2018-05-27 07:00:27.906 147 11462.88 82.26 56840.72 88888.00 2018-05-27 07:00:28.406 147 11462.83 82.24 56840.73 88888.00 2018-05-27 07:00:28.906 147 11462.86 82.24 56840.75 88888.00 2018-05-27 07:00:29.406 147 11462.89 82.24 56840.79 88888.00 2018-05-27 07:00:29.906 147 11462.86 82.25 56840.83 88888.00 2018-05-27 07:00:30.406 147 11462.76 82.26 56840.84 88888.00 2018-05-27 07:00:30.906 147 11462.77 82.27 56840.83 88888.00 2018-05-27 07:00:31.406 147 11462.88 82.33 56840.86 88888.00 2018-05-27 07:00:31.906 147 11462.81 82.31 56840.91 88888.00 2018-05-27 07:00:32.406 147 11462.81 82.30 56840.91 88888.00 2018-05-27 07:00:32.906 147 11462.84 82.23 56840.94 88888.00 2018-05-27 07:00:33.406 147 11462.77 82.26 56840.97 88888.00 2018-05-27 07:00:33.906 147 11462.83 82.29 56840.92 88888.00 2018-05-27 07:00:34.406 147 11462.80 82.24 56840.93 88888.00 2018-05-27 07:00:34.906 147 11462.76 82.25 56840.97 88888.00 2018-05-27 07:00:35.406 147 11462.83 82.30 56841.00 88888.00 2018-05-27 07:00:35.906 147 11462.86 82.30 56841.00 88888.00 2018-05-27 07:00:36.406 147 11462.81 82.30 56841.03 88888.00 2018-05-27 07:00:36.906 147 11462.84 82.30 56841.10 88888.00 2018-05-27 07:00:37.406 147 11462.83 82.31 56841.07 88888.00 2018-05-27 07:00:37.906 147 11462.81 82.33 56841.07 88888.00 2018-05-27 07:00:38.406 147 11462.82 82.31 56841.05 88888.00 2018-05-27 07:00:38.906 147 11462.89 82.30 56841.06 88888.00 2018-05-27 07:00:39.406 147 11462.81 82.30 56841.11 88888.00 2018-05-27 07:00:39.906 147 11462.75 82.36 56841.12 88888.00 2018-05-27 07:00:40.406 147 11462.81 82.34 56841.15 88888.00 2018-05-27 07:00:40.906 147 11462.76 82.32 56841.15 88888.00 2018-05-27 07:00:41.406 147 11462.70 82.31 56841.23 88888.00 2018-05-27 07:00:41.906 147 11462.72 82.32 56841.28 88888.00 2018-05-27 07:00:42.406 147 11462.70 82.37 56841.29 88888.00 2018-05-27 07:00:42.906 147 11462.73 82.38 56841.25 88888.00 2018-05-27 07:00:43.906 147 11462.76 82.37 56841.28 88888.00 2018-05-27 07:00:44.406 147 11462.74 82.37 56841.33 88888.00 2018-05-27 07:00:44.906 147 11462.74 82.38 56841.32 88888.00 2018-05-27 07:00:45.406 147 11462.72 82.38 56841.33 88888.00 2018-05-27 07:00:45.906 147 11462.73 82.40 56841.33 88888.00 2018-05-27 07:00:46.406 147 11462.82 82.42 56841.30 88888.00 2018-05-27 07:00:46.906 147 11462.83 82.37 56841.35 88888.00 2018-05-27 07:00:47.406 147 11462.74 82.38 56841.32 88888.00 2018-05-27 07:00:47.906 147 11462.76 82.37 56841.32 88888.00 2018-05-27 07:00:48.406 147 11462.82 82.38 56841.35 88888.00 2018-05-27 07:00:48.906 147 11462.77 82.46 56841.30 88888.00 2018-05-27 07:00:49.406 147 11462.82 82.47 56841.28 88888.00 2018-05-27 07:00:49.906 147 11462.87 82.47 56841.23 88888.00 2018-05-27 07:00:50.406 147 11462.89 82.51 56841.23 88888.00 2018-05-27 07:00:50.906 147 11462.89 82.49 56841.24 88888.00 2018-05-27 07:00:51.406 147 11462.83 82.43 56841.24 88888.00 2018-05-27 07:00:51.906 147 11462.74 82.44 56841.22 88888.00 2018-05-27 07:00:52.406 147 11462.76 82.47 56841.24 88888.00 2018-05-27 07:00:52.906 147 11462.87 82.47 56841.24 88888.00 2018-05-27 07:00:53.406 147 11462.83 82.46 56841.22 88888.00 2018-05-27 07:00:53.906 147 11462.84 82.45 56841.23 88888.00 2018-05-27 07:00:54.406 147 11462.94 82.43 56841.19 88888.00 2018-05-27 07:00:54.906 147 11462.90 82.44 56841.18 88888.00 2018-05-27 07:00:55.406 147 11462.86 82.45 56841.22 88888.00 2018-05-27 07:00:55.906 147 11462.94 82.49 56841.19 88888.00 2018-05-27 07:00:56.406 147 11462.93 82.50 56841.17 88888.00 2018-05-27 07:00:56.906 147 11462.87 82.47 56841.15 88888.00 2018-05-27 07:00:57.406 147 11462.84 82.49 56841.18 88888.00 2018-05-27 07:00:57.906 147 11462.81 82.47 56841.16 88888.00 2018-05-27 07:00:58.406 147 11462.83 82.51 56841.15 88888.00 2018-05-27 07:00:58.906 147 11462.89 82.54 56841.18 88888.00 2018-05-27 07:00:59.406 147 11462.90 82.57 56841.18 88888.00 2018-05-27 07:00:59.906 147 11462.86 82.53 56841.17 88888.00 2018-05-27 07:01:00.406 147 11462.88 82.57 56841.17 88888.00 2018-05-27 07:01:00.906 147 11462.80 82.57 56841.18 88888.00 2018-05-27 07:01:01.406 147 11462.84 82.56 56841.15 88888.00 2018-05-27 07:01:01.906 147 11462.87 82.54 56841.15 88888.00 2018-05-27 07:01:02.406 147 11462.90 82.52 56841.15 88888.00 2018-05-27 07:01:02.906 147 11462.89 82.56 56841.13 88888.00 2018-05-27 07:01:03.406 147 11462.86 82.57 56841.17 88888.00 2018-05-27 07:01:03.906 147 11462.89 82.56 56841.22 88888.00 2018-05-27 07:01:04.406 147 11462.83 82.54 56841.20 88888.00 2018-05-27 07:01:04.906 147 11462.83 82.57 56841.17 88888.00 2018-05-27 07:01:05.406 147 11462.93 82.54 56841.15 88888.00 2018-05-27 07:01:05.906 147 11462.88 82.56 56841.19 88888.00 2018-05-27 07:01:06.406 147 11462.93 82.59 56841.22 88888.00 2018-05-27 07:01:06.906 147 11462.96 82.57 56841.23 88888.00 2018-05-27 07:01:07.406 147 11462.89 82.57 56841.23 88888.00 2018-05-27 07:01:07.906 147 11462.86 82.59 56841.22 88888.00 2018-05-27 07:01:08.406 147 11462.89 82.58 56841.23 88888.00 2018-05-27 07:01:08.906 147 11462.86 82.58 56841.18 88888.00 2018-05-27 07:01:09.406 147 11462.91 82.59 56841.18 88888.00 2018-05-27 07:01:09.906 147 11462.91 82.56 56841.25 88888.00 2018-05-27 07:01:10.406 147 11462.88 82.53 56841.30 88888.00 2018-05-27 07:01:10.906 147 11462.82 82.56 56841.33 88888.00 2018-05-27 07:01:11.406 147 11462.84 82.57 56841.31 88888.00 2018-05-27 07:01:11.906 147 11462.84 82.58 56841.30 88888.00 2018-05-27 07:01:12.406 147 11462.81 82.61 56841.30 88888.00 2018-05-27 07:01:12.906 147 11462.86 82.61 56841.36 88888.00 2018-05-27 07:01:13.406 147 11462.86 82.57 56841.31 88888.00 2018-05-27 07:01:13.906 147 11462.83 82.58 56841.35 88888.00 2018-05-27 07:01:14.406 147 11462.94 82.59 56841.35 88888.00 2018-05-27 07:01:14.906 147 11462.86 82.52 56841.32 88888.00 2018-05-27 07:01:15.406 147 11462.88 82.60 56841.30 88888.00 2018-05-27 07:01:15.906 147 11462.93 82.58 56841.28 88888.00 2018-05-27 07:01:16.406 147 11462.89 82.59 56841.29 88888.00 2018-05-27 07:01:16.906 147 11462.87 82.60 56841.24 88888.00 2018-05-27 07:01:17.406 147 11462.93 82.59 56841.20 88888.00 2018-05-27 07:01:17.906 147 11462.89 82.57 56841.29 88888.00 2018-05-27 07:01:18.406 147 11462.83 82.63 56841.30 88888.00 2018-05-27 07:01:18.906 147 11462.87 82.64 56841.29 88888.00 2018-05-27 07:01:19.406 147 11462.91 82.65 56841.29 88888.00 2018-05-27 07:01:19.906 147 11462.89 82.67 56841.29 88888.00 2018-05-27 07:01:20.406 147 11462.84 82.63 56841.23 88888.00 2018-05-27 07:01:20.906 147 11462.87 82.65 56841.24 88888.00 2018-05-27 07:01:21.406 147 11462.83 82.64 56841.23 88888.00 2018-05-27 07:01:21.906 147 11462.83 82.66 56841.23 88888.00 2018-05-27 07:01:22.406 147 11462.88 82.63 56841.18 88888.00 2018-05-27 07:01:22.906 147 11462.89 82.63 56841.16 88888.00 2018-05-27 07:01:23.406 147 11462.91 82.64 56841.17 88888.00 2018-05-27 07:01:23.907 147 11462.91 82.65 56841.18 88888.00 2018-05-27 07:01:24.407 147 11462.84 82.63 56841.17 88888.00 2018-05-27 07:01:25.407 147 11463.02 82.70 56841.11 88888.00 2018-05-27 07:01:25.907 147 11462.96 82.64 56841.12 88888.00 2018-05-27 07:01:26.407 147 11462.98 82.70 56841.07 88888.00 2018-05-27 07:01:26.907 147 11462.98 82.74 56841.10 88888.00 2018-05-27 07:01:27.407 147 11462.94 82.71 56841.07 88888.00 2018-05-27 07:01:27.907 147 11462.95 82.67 56841.11 88888.00 2018-05-27 07:01:28.407 147 11462.98 82.67 56841.10 88888.00 2018-05-27 07:01:28.907 147 11462.96 82.68 56841.10 88888.00 2018-05-27 07:01:29.407 147 11462.97 82.72 56841.06 88888.00 2018-05-27 07:01:29.907 147 11462.98 82.71 56841.05 88888.00 2018-05-27 07:01:30.407 147 11462.96 82.72 56841.05 88888.00 2018-05-27 07:01:30.907 147 11462.95 82.71 56841.03 88888.00 2018-05-27 07:01:31.407 147 11463.02 82.72 56841.03 88888.00 2018-05-27 07:01:31.907 147 11462.97 82.70 56840.98 88888.00 2018-05-27 07:01:32.407 147 11462.95 82.70 56841.00 88888.00 2018-05-27 07:01:32.907 147 11463.02 82.73 56840.96 88888.00 2018-05-27 07:01:33.407 147 11462.98 82.74 56840.96 88888.00 2018-05-27 07:01:33.907 147 11462.95 82.74 56840.94 88888.00 2018-05-27 07:01:34.407 147 11463.00 82.75 56840.92 88888.00 2018-05-27 07:01:34.907 147 11462.95 82.75 56840.92 88888.00 2018-05-27 07:01:35.407 147 11462.90 82.75 56840.98 88888.00 2018-05-27 07:01:35.907 147 11462.95 82.74 56841.00 88888.00 2018-05-27 07:01:36.407 147 11463.01 82.75 56840.99 88888.00 2018-05-27 07:01:36.907 147 11462.94 82.74 56840.93 88888.00 2018-05-27 07:01:37.407 147 11462.86 82.75 56840.88 88888.00 2018-05-27 07:01:37.907 147 11462.96 82.74 56840.88 88888.00 2018-05-27 07:01:38.407 147 11462.91 82.72 56840.90 88888.00 2018-05-27 07:01:38.907 147 11462.94 82.72 56840.91 88888.00 2018-05-27 07:01:39.407 147 11462.98 82.70 56840.86 88888.00 2018-05-27 07:01:39.907 147 11462.94 82.72 56840.91 88888.00 2018-05-27 07:01:40.407 147 11462.96 82.72 56840.84 88888.00 2018-05-27 07:01:40.907 147 11463.02 82.65 56840.87 88888.00 2018-05-27 07:01:41.407 147 11462.98 82.68 56840.88 88888.00 2018-05-27 07:01:41.907 147 11462.98 82.73 56840.83 88888.00 2018-05-27 07:01:42.407 147 11463.03 82.70 56840.80 88888.00 2018-05-27 07:01:42.907 147 11463.02 82.75 56840.80 88888.00 2018-05-27 07:01:43.407 147 11463.01 82.77 56840.83 88888.00 2018-05-27 07:01:43.907 147 11463.10 82.77 56840.85 88888.00 2018-05-27 07:01:44.407 147 11463.07 82.68 56840.84 88888.00 2018-05-27 07:01:44.907 147 11463.02 82.72 56840.85 88888.00 2018-05-27 07:01:45.407 147 11463.07 82.71 56840.84 88888.00 2018-05-27 07:01:45.907 147 11463.09 82.70 56840.75 88888.00 2018-05-27 07:01:46.407 147 11463.05 82.74 56840.79 88888.00 2018-05-27 07:01:46.907 147 11463.12 82.74 56840.79 88888.00 2018-05-27 07:01:47.407 147 11463.07 82.70 56840.81 88888.00 2018-05-27 07:01:47.907 147 11463.02 82.70 56840.81 88888.00 2018-05-27 07:01:48.407 147 11463.03 82.71 56840.77 88888.00 2018-05-27 07:01:48.907 147 11463.02 82.67 56840.73 88888.00 2018-05-27 07:01:49.407 147 11463.00 82.68 56840.74 88888.00 2018-05-27 07:01:49.907 147 11463.03 82.72 56840.71 88888.00 2018-05-27 07:01:50.407 147 11463.02 82.71 56840.67 88888.00 2018-05-27 07:01:50.907 147 11463.05 82.68 56840.68 88888.00 2018-05-27 07:01:51.407 147 11463.05 82.72 56840.69 88888.00 2018-05-27 07:01:51.907 147 11463.05 82.74 56840.74 88888.00 2018-05-27 07:01:52.407 147 11462.98 82.73 56840.75 88888.00 2018-05-27 07:01:52.907 147 11463.01 82.73 56840.73 88888.00 2018-05-27 07:01:53.407 147 11463.08 82.73 56840.75 88888.00 2018-05-27 07:01:53.907 147 11463.05 82.72 56840.84 88888.00 2018-05-27 07:01:54.407 147 11463.03 82.72 56840.80 88888.00 2018-05-27 07:01:54.907 147 11463.04 82.77 56840.75 88888.00 2018-05-27 07:01:55.407 147 11463.03 82.77 56840.78 88888.00 2018-05-27 07:01:55.907 147 11463.04 82.77 56840.78 88888.00 2018-05-27 07:01:56.407 147 11462.98 82.77 56840.69 88888.00 2018-05-27 07:01:56.907 147 11462.96 82.77 56840.71 88888.00 2018-05-27 07:01:57.407 147 11463.03 82.83 56840.72 88888.00 2018-05-27 07:01:57.907 147 11463.08 82.81 56840.68 88888.00 2018-05-27 07:01:58.407 147 11463.08 82.81 56840.68 88888.00 2018-05-27 07:01:58.907 147 11463.08 82.80 56840.66 88888.00 2018-05-27 07:01:59.407 147 11463.09 82.79 56840.61 88888.00 2018-05-27 07:01:59.907 147 11463.08 82.80 56840.60 88888.00 2018-05-27 07:02:00.407 147 11463.02 82.85 56840.55 88888.00 2018-05-27 07:02:00.907 147 11463.10 82.81 56840.64 88888.00 2018-05-27 07:02:01.407 147 11463.10 82.75 56840.66 88888.00 2018-05-27 07:02:01.907 147 11463.10 82.79 56840.66 88888.00 2018-05-27 07:02:02.407 147 11463.14 82.79 56840.65 88888.00 2018-05-27 07:02:02.907 147 11463.11 82.77 56840.59 88888.00 2018-05-27 07:02:03.407 147 11463.10 82.78 56840.59 88888.00 2018-05-27 07:02:03.907 147 11463.15 82.79 56840.58 88888.00 2018-05-27 07:02:04.407 147 11463.15 82.73 56840.58 88888.00 2018-05-27 07:02:04.907 147 11463.16 82.75 56840.64 88888.00 2018-05-27 07:02:05.407 147 11463.17 82.78 56840.64 88888.00 2018-05-27 07:02:05.907 147 11463.16 82.78 56840.60 88888.00 2018-05-27 07:02:07.407 147 11463.20 82.77 56840.56 88888.00 2018-05-27 07:02:07.907 147 11463.15 82.77 56840.49 88888.00 2018-05-27 07:02:08.407 147 11463.16 82.80 56840.52 88888.00 2018-05-27 07:02:08.907 147 11463.14 82.72 56840.58 88888.00 2018-05-27 07:02:09.407 147 11463.10 82.72 56840.55 88888.00 2018-05-27 07:02:09.907 147 11463.12 82.78 56840.59 88888.00 2018-05-27 07:02:10.407 147 11463.17 82.77 56840.64 88888.00 2018-05-27 07:02:10.907 147 11463.10 82.77 56840.61 88888.00 2018-05-27 07:02:11.407 147 11463.14 82.81 56840.59 88888.00 2018-05-27 07:02:11.907 147 11463.14 82.80 56840.59 88888.00 2018-05-27 07:02:12.407 147 11463.08 82.81 56840.60 88888.00 2018-05-27 07:02:12.907 147 11463.16 82.84 56840.61 88888.00 2018-05-27 07:02:13.407 147 11463.14 82.84 56840.62 88888.00 2018-05-27 07:02:13.907 147 11463.12 82.81 56840.58 88888.00 2018-05-27 07:02:14.407 147 11463.14 82.83 56840.54 88888.00 2018-05-27 07:02:14.907 147 11463.18 82.83 56840.62 88888.00 2018-05-27 07:02:15.407 147 11463.15 82.79 56840.67 88888.00 2018-05-27 07:02:15.907 147 11463.10 82.81 56840.67 88888.00 2018-05-27 07:02:16.407 147 11463.12 82.84 56840.67 88888.00 2018-05-27 07:02:16.907 147 11463.12 82.85 56840.62 88888.00 2018-05-27 07:02:17.407 147 11463.12 82.86 56840.64 88888.00 2018-05-27 07:02:17.907 147 11463.18 82.91 56840.69 88888.00 2018-05-27 07:02:18.407 147 11463.17 82.88 56840.67 88888.00 2018-05-27 07:02:18.907 147 11463.09 82.88 56840.66 88888.00 2018-05-27 07:02:19.407 147 11463.10 82.85 56840.66 88888.00 2018-05-27 07:02:19.907 147 11463.08 82.84 56840.65 88888.00 2018-05-27 07:02:20.407 147 11463.10 82.91 56840.67 88888.00 2018-05-27 07:02:20.907 147 11463.20 82.92 56840.67 88888.00 2018-05-27 07:02:21.407 147 11463.15 82.87 56840.67 88888.00 2018-05-27 07:02:21.907 147 11463.08 82.91 56840.68 88888.00 2018-05-27 07:02:22.407 147 11463.11 82.91 56840.71 88888.00 2018-05-27 07:02:22.907 147 11463.09 82.90 56840.65 88888.00 2018-05-27 07:02:23.407 147 11463.02 82.91 56840.71 88888.00 2018-05-27 07:02:23.907 147 11463.08 82.94 56840.72 88888.00 2018-05-27 07:02:24.407 147 11463.09 82.93 56840.73 88888.00 2018-05-27 07:02:24.907 147 11463.00 82.91 56840.71 88888.00 2018-05-27 07:02:25.407 147 11463.00 82.93 56840.69 88888.00 2018-05-27 07:02:25.907 147 11463.04 82.88 56840.72 88888.00 2018-05-27 07:02:26.407 147 11463.05 82.93 56840.72 88888.00 2018-05-27 07:02:26.907 147 11463.05 82.99 56840.77 88888.00 2018-05-27 07:02:27.407 147 11463.10 82.98 56840.78 88888.00 2018-05-27 07:02:27.907 147 11463.08 82.97 56840.74 88888.00 2018-05-27 07:02:28.407 147 11463.07 82.99 56840.78 88888.00 2018-05-27 07:02:28.907 147 11463.09 83.00 56840.73 88888.00 2018-05-27 07:02:29.407 147 11463.02 82.99 56840.67 88888.00 2018-05-27 07:02:29.907 147 11463.05 82.99 56840.71 88888.00 2018-05-27 07:02:30.407 147 11463.09 82.95 56840.66 88888.00 2018-05-27 07:02:30.907 147 11463.05 82.93 56840.69 88888.00 2018-05-27 07:02:31.407 147 11463.07 82.95 56840.72 88888.00 2018-05-27 07:02:31.907 147 11463.09 82.94 56840.69 88888.00 2018-05-27 07:02:32.407 147 11463.03 82.92 56840.67 88888.00 2018-05-27 07:02:32.907 147 11463.05 82.95 56840.65 88888.00 2018-05-27 07:02:33.407 147 11463.16 82.97 56840.64 88888.00 2018-05-27 07:02:33.907 147 11463.14 82.95 56840.65 88888.00 2018-05-27 07:02:34.407 147 11463.11 82.95 56840.66 88888.00 2018-05-27 07:02:34.907 147 11463.12 82.91 56840.67 88888.00 2018-05-27 07:02:35.407 147 11463.14 82.93 56840.61 88888.00 2018-05-27 07:02:35.907 147 11463.11 82.93 56840.55 88888.00 2018-05-27 07:02:36.407 147 11463.15 82.92 56840.56 88888.00 2018-05-27 07:02:36.907 147 11463.16 82.91 56840.56 88888.00 2018-05-27 07:02:37.407 147 11463.15 82.88 56840.58 88888.00 2018-05-27 07:02:37.907 147 11463.18 82.86 56840.58 88888.00 2018-05-27 07:02:38.407 147 11463.22 82.86 56840.52 88888.00 2018-05-27 07:02:38.907 147 11463.22 82.86 56840.53 88888.00 2018-05-27 07:02:39.407 147 11463.25 82.90 56840.46 88888.00 2018-05-27 07:02:39.907 147 11463.23 82.94 56840.49 88888.00 2018-05-27 07:02:40.407 147 11463.17 82.95 56840.47 88888.00 2018-05-27 07:02:40.907 147 11463.22 82.93 56840.45 88888.00 2018-05-27 07:02:41.407 147 11463.24 82.94 56840.47 88888.00 2018-05-27 07:02:41.907 147 11463.21 82.93 56840.47 88888.00 2018-05-27 07:02:42.407 147 11463.21 82.95 56840.42 88888.00 2018-05-27 07:02:42.907 147 11463.27 82.92 56840.39 88888.00 2018-05-27 07:02:43.407 147 11463.27 82.91 56840.36 88888.00 2018-05-27 07:02:43.907 147 11463.28 82.93 56840.39 88888.00 2018-05-27 07:02:44.407 147 11463.32 82.86 56840.38 88888.00 2018-05-27 07:02:44.907 147 11463.30 82.86 56840.32 88888.00 2018-05-27 07:02:45.407 147 11463.30 82.92 56840.35 88888.00 2018-05-27 07:02:45.907 147 11463.37 82.92 56840.36 88888.00 2018-05-27 07:02:46.407 147 11463.35 82.91 56840.34 88888.00 2018-05-27 07:02:46.907 147 11463.27 82.93 56840.33 88888.00 2018-05-27 07:02:47.407 147 11463.30 82.94 56840.33 88888.00 2018-05-27 07:02:48.407 147 11463.39 82.85 56840.28 88888.00 2018-05-27 07:02:48.907 147 11463.30 82.88 56840.32 88888.00 2018-05-27 07:02:49.407 147 11463.24 82.93 56840.32 88888.00 2018-05-27 07:02:49.907 147 11463.32 82.91 56840.23 88888.00 2018-05-27 07:02:50.407 147 11463.38 82.94 56840.26 88888.00 2018-05-27 07:02:50.907 147 11463.38 82.93 56840.24 88888.00 2018-05-27 07:02:51.407 147 11463.41 82.92 56840.26 88888.00 2018-05-27 07:02:51.907 147 11463.41 82.94 56840.24 88888.00 2018-05-27 07:02:52.407 147 11463.41 82.94 56840.20 88888.00 2018-05-27 07:02:52.907 147 11463.37 82.91 56840.17 88888.00 2018-05-27 07:02:53.407 147 11463.43 82.93 56840.19 88888.00 2018-05-27 07:02:53.907 147 11463.46 82.94 56840.21 88888.00 2018-05-27 07:02:54.407 147 11463.34 82.94 56840.20 88888.00 2018-05-27 07:02:54.907 147 11463.41 82.97 56840.19 88888.00 2018-05-27 07:02:55.407 147 11463.50 82.93 56840.16 88888.00 2018-05-27 07:02:55.907 147 11463.43 82.94 56840.11 88888.00 2018-05-27 07:02:56.407 147 11463.41 82.99 56840.10 88888.00 2018-05-27 07:02:56.907 147 11463.42 82.97 56840.11 88888.00 2018-05-27 07:02:57.407 147 11463.41 82.92 56840.07 88888.00 2018-05-27 07:02:57.907 147 11463.45 82.94 56840.04 88888.00 2018-05-27 07:02:58.407 147 11463.53 82.92 56840.04 88888.00 2018-05-27 07:02:58.907 147 11463.44 82.91 56840.07 88888.00 2018-05-27 07:02:59.407 147 11463.48 82.93 56840.08 88888.00 2018-05-27 07:02:59.907 147 11463.57 82.95 56840.11 88888.00 2018-05-27 07:03:00.407 147 11463.48 82.92 56840.06 88888.00 2018-05-27 07:03:00.907 147 11463.46 82.95 56840.07 88888.00 2018-05-27 07:03:01.407 147 11463.51 82.92 56840.00 88888.00 2018-05-27 07:03:01.907 147 11463.48 82.90 56840.03 88888.00 2018-05-27 07:03:02.407 147 11463.48 82.92 56840.06 88888.00 2018-05-27 07:03:02.907 147 11463.52 82.87 56840.03 88888.00 2018-05-27 07:03:03.407 147 11463.49 82.84 56840.02 88888.00 2018-05-27 07:03:03.907 147 11463.48 82.90 56840.00 88888.00 2018-05-27 07:03:04.407 147 11463.56 82.93 56839.98 88888.00 2018-05-27 07:03:04.907 147 11463.56 82.93 56840.01 88888.00 2018-05-27 07:03:05.407 147 11463.57 82.98 56839.97 88888.00 2018-05-27 07:03:05.907 147 11463.57 83.05 56839.92 88888.00 2018-05-27 07:03:06.407 147 11463.60 83.02 56839.90 88888.00 2018-05-27 07:03:06.907 147 11463.58 82.94 56839.89 88888.00 2018-05-27 07:03:07.407 147 11463.63 82.93 56839.89 88888.00 2018-05-27 07:03:08.407 147 11463.55 82.91 56839.91 88888.00 2018-05-27 07:03:08.907 147 11463.55 82.94 56839.90 88888.00 2018-05-27 07:03:09.407 147 11463.57 82.93 56839.92 88888.00 2018-05-27 07:03:09.907 147 11463.56 82.90 56839.97 88888.00 2018-05-27 07:03:10.407 147 11463.62 82.92 56839.94 88888.00 2018-05-27 07:03:10.907 147 11463.65 82.87 56839.96 88888.00 2018-05-27 07:03:11.407 147 11463.59 82.90 56839.97 88888.00 2018-05-27 07:03:11.907 147 11463.57 82.93 56839.96 88888.00 2018-05-27 07:03:12.407 147 11463.66 82.91 56839.92 88888.00 2018-05-27 07:03:12.907 147 11463.62 82.85 56839.92 88888.00 2018-05-27 07:03:13.407 147 11463.65 82.91 56839.92 88888.00 2018-05-27 07:03:13.907 147 11463.70 82.93 56839.95 88888.00 2018-05-27 07:03:14.407 147 11463.67 82.90 56839.95 88888.00 2018-05-27 07:03:14.907 147 11463.71 82.90 56839.97 88888.00 2018-05-27 07:03:15.407 147 11463.76 82.88 56839.98 88888.00 2018-05-27 07:03:15.907 147 11463.71 82.87 56839.94 88888.00 2018-05-27 07:03:16.407 147 11463.73 82.88 56839.97 88888.00 2018-05-27 07:03:16.907 147 11463.80 82.91 56840.01 88888.00 2018-05-27 07:03:17.407 147 11463.74 82.90 56839.98 88888.00 2018-05-27 07:03:17.907 147 11463.73 82.90 56839.96 88888.00 2018-05-27 07:03:18.407 147 11463.80 82.92 56839.96 88888.00 2018-05-27 07:03:18.907 147 11463.77 82.92 56840.01 88888.00 2018-05-27 07:03:19.407 147 11463.71 82.93 56840.02 88888.00 2018-05-27 07:03:19.907 147 11463.72 82.90 56839.97 88888.00 2018-05-27 07:03:20.407 147 11463.78 82.86 56839.95 88888.00 2018-05-27 07:03:20.907 147 11463.74 82.87 56839.94 88888.00 2018-05-27 07:03:21.407 147 11463.80 82.88 56839.94 88888.00 2018-05-27 07:03:21.907 147 11463.84 82.92 56839.95 88888.00 2018-05-27 07:03:22.407 147 11463.77 82.93 56839.91 88888.00 2018-05-27 07:03:22.907 147 11463.80 82.94 56839.90 88888.00 2018-05-27 07:03:23.407 147 11463.80 82.95 56839.92 88888.00 2018-05-27 07:03:23.907 147 11463.71 82.92 56839.92 88888.00 2018-05-27 07:03:24.407 147 11463.76 82.93 56839.88 88888.00 2018-05-27 07:03:24.907 147 11463.83 82.92 56839.87 88888.00 2018-05-27 07:03:25.407 147 11463.79 82.88 56839.87 88888.00 2018-05-27 07:03:25.907 147 11463.81 82.90 56839.89 88888.00 2018-05-27 07:03:26.407 147 11463.85 82.88 56839.94 88888.00 2018-05-27 07:03:26.907 147 11463.77 82.87 56839.94 88888.00 2018-05-27 07:03:27.407 147 11463.81 82.95 56839.89 88888.00 2018-05-27 07:03:27.907 147 11463.86 82.98 56839.83 88888.00 2018-05-27 07:03:28.408 147 11463.84 82.97 56839.85 88888.00 2018-05-27 07:03:28.908 147 11463.84 82.94 56839.83 88888.00 2018-05-27 07:03:29.908 147 11463.88 82.95 56839.87 88888.00 2018-05-27 07:03:30.408 147 11463.90 82.95 56839.88 88888.00 2018-05-27 07:03:30.908 147 11463.93 82.95 56839.87 88888.00 2018-05-27 07:03:31.408 147 11463.87 82.92 56839.85 88888.00 2018-05-27 07:03:31.908 147 11463.81 82.90 56839.83 88888.00 2018-05-27 07:03:32.408 147 11463.87 82.91 56839.83 88888.00 2018-05-27 07:03:32.908 147 11463.90 82.93 56839.82 88888.00 2018-05-27 07:03:33.408 147 11463.91 82.93 56839.79 88888.00 2018-05-27 07:03:33.908 147 11463.97 82.94 56839.79 88888.00 2018-05-27 07:03:34.408 147 11463.93 82.92 56839.81 88888.00 2018-05-27 07:03:34.908 147 11463.88 82.94 56839.82 88888.00 2018-05-27 07:03:35.408 147 11463.99 82.97 56839.84 88888.00 2018-05-27 07:03:35.908 147 11463.94 82.94 56839.85 88888.00 2018-05-27 07:03:36.408 147 11463.94 82.88 56839.82 88888.00 2018-05-27 07:03:36.908 147 11464.00 82.93 56839.77 88888.00 2018-05-27 07:03:37.908 147 11463.93 82.87 56839.76 88888.00 2018-05-27 07:03:38.408 147 11463.97 82.92 56839.78 88888.00 2018-05-27 07:03:38.908 147 11464.00 82.91 56839.70 88888.00 2018-05-27 07:03:39.408 147 11463.99 82.91 56839.68 88888.00 2018-05-27 07:03:39.908 147 11464.08 82.92 56839.68 88888.00 2018-05-27 07:03:40.408 147 11464.13 82.87 56839.68 88888.00 2018-05-27 07:03:40.908 147 11464.02 82.87 56839.65 88888.00 2018-05-27 07:03:41.408 147 11464.09 82.94 56839.65 88888.00 2018-05-27 07:03:41.908 147 11464.15 82.94 56839.66 88888.00 2018-05-27 07:03:42.408 147 11464.09 82.95 56839.58 88888.00 2018-05-27 07:03:42.908 147 11464.09 82.95 56839.56 88888.00 2018-05-27 07:03:43.408 147 11464.11 82.94 56839.53 88888.00 2018-05-27 07:03:43.908 147 11464.12 82.88 56839.61 88888.00 2018-05-27 07:03:44.408 147 11464.12 82.88 56839.62 88888.00 2018-05-27 07:03:44.908 147 11464.14 82.90 56839.47 88888.00 2018-05-27 07:03:45.408 147 11464.09 82.90 56839.43 88888.00 2018-05-27 07:03:45.908 147 11464.13 82.95 56839.47 88888.00 2018-05-27 07:03:46.408 147 11464.15 82.99 56839.52 88888.00 2018-05-27 07:03:46.908 147 11464.15 82.97 56839.56 88888.00 2018-05-27 07:03:47.408 147 11464.08 82.95 56839.56 88888.00 2018-05-27 07:03:47.908 147 11464.18 82.93 56839.61 88888.00 2018-05-27 07:03:48.408 147 11464.19 82.91 56839.55 88888.00 2018-05-27 07:03:48.908 147 11464.16 82.95 56839.53 88888.00 2018-05-27 07:03:49.408 147 11464.14 82.95 56839.58 88888.00 2018-05-27 07:03:49.908 147 11464.15 82.97 56839.51 88888.00 2018-05-27 07:03:50.408 147 11464.13 82.95 56839.47 88888.00 2018-05-27 07:03:50.908 147 11464.20 82.91 56839.46 88888.00 2018-05-27 07:03:51.408 147 11464.16 82.84 56839.42 88888.00 2018-05-27 07:03:51.908 147 11464.16 82.78 56839.39 88888.00 2018-05-27 07:03:52.408 147 11464.26 82.84 56839.39 88888.00 2018-05-27 07:03:52.908 147 11464.22 82.88 56839.39 88888.00 2018-05-27 07:03:53.408 147 11464.23 82.91 56839.42 88888.00 2018-05-27 07:03:53.908 147 11464.29 82.92 56839.40 88888.00 2018-05-27 07:03:54.408 147 11464.33 82.90 56839.42 88888.00 2018-05-27 07:03:54.908 147 11464.25 82.87 56839.37 88888.00 2018-05-27 07:03:55.408 147 11464.26 82.87 56839.39 88888.00 2018-05-27 07:03:55.908 147 11464.26 82.90 56839.45 88888.00 2018-05-27 07:03:56.408 147 11464.27 82.90 56839.39 88888.00 2018-05-27 07:03:56.908 147 11464.25 82.88 56839.34 88888.00 2018-05-27 07:03:57.408 147 11464.27 82.84 56839.30 88888.00 2018-05-27 07:03:57.908 147 11464.32 82.85 56839.29 88888.00 2018-05-27 07:03:58.408 147 11464.36 82.86 56839.33 88888.00 2018-05-27 07:03:58.908 147 11464.36 82.86 56839.27 88888.00 2018-05-27 07:03:59.408 147 11464.36 82.81 56839.24 88888.00 2018-05-27 07:03:59.908 147 11464.39 82.81 56839.24 88888.00 2018-05-27 07:04:00.408 147 11464.39 82.81 56839.19 88888.00 2018-05-27 07:04:01.408 147 11464.33 82.81 56839.20 88888.00 2018-05-27 07:04:01.908 147 11464.41 82.81 56839.17 88888.00 2018-05-27 07:04:02.408 147 11464.35 82.83 56839.19 88888.00 2018-05-27 07:04:02.908 147 11464.41 82.77 56839.24 88888.00 2018-05-27 07:04:03.408 147 11464.43 82.79 56839.24 88888.00 2018-05-27 07:04:03.908 147 11464.37 82.79 56839.26 88888.00 2018-05-27 07:04:04.408 147 11464.37 82.80 56839.26 88888.00 2018-05-27 07:04:04.908 147 11464.50 82.86 56839.21 88888.00 2018-05-27 07:04:05.408 147 11464.49 82.83 56839.23 88888.00 2018-05-27 07:04:05.908 147 11464.43 82.85 56839.14 88888.00 2018-05-27 07:04:06.408 147 11464.49 82.84 56839.15 88888.00 2018-05-27 07:04:06.908 147 11464.50 82.78 56839.14 88888.00 2018-05-27 07:04:07.408 147 11464.46 82.77 56839.11 88888.00 2018-05-27 07:04:07.908 147 11464.48 82.73 56839.10 88888.00 2018-05-27 07:04:08.408 147 11464.48 82.68 56839.08 88888.00 2018-05-27 07:04:08.908 147 11464.51 82.71 56839.08 88888.00 2018-05-27 07:04:09.408 147 11464.61 82.74 56839.05 88888.00 2018-05-27 07:04:09.908 147 11464.61 82.71 56839.02 88888.00 2018-05-27 07:04:10.408 147 11464.57 82.73 56839.10 88888.00 2018-05-27 07:04:11.408 147 11464.61 82.77 56839.04 88888.00 2018-05-27 07:04:11.908 147 11464.57 82.73 56839.05 88888.00 2018-05-27 07:04:12.408 147 11464.62 82.80 56839.05 88888.00 2018-05-27 07:04:12.908 147 11464.61 82.77 56839.01 88888.00 2018-05-27 07:04:13.408 147 11464.57 82.75 56838.99 88888.00 2018-05-27 07:04:13.908 147 11464.62 82.75 56839.00 88888.00 2018-05-27 07:04:14.408 147 11464.66 82.74 56839.04 88888.00 2018-05-27 07:04:14.908 147 11464.59 82.72 56839.00 88888.00 2018-05-27 07:04:15.408 147 11464.62 82.77 56839.02 88888.00 2018-05-27 07:04:15.908 147 11464.64 82.72 56839.01 88888.00 2018-05-27 07:04:16.408 147 11464.63 82.65 56838.97 88888.00 2018-05-27 07:04:16.908 147 11464.64 82.72 56839.01 88888.00 2018-05-27 07:04:17.408 147 11464.71 82.70 56839.05 88888.00 2018-05-27 07:04:17.908 147 11464.66 82.70 56839.04 88888.00 2018-05-27 07:04:18.408 147 11464.69 82.74 56839.04 88888.00 2018-05-27 07:04:18.908 147 11464.75 82.74 56839.05 88888.00 2018-05-27 07:04:19.408 147 11464.73 82.75 56839.01 88888.00 2018-05-27 07:04:19.908 147 11464.68 82.80 56839.04 88888.00 2018-05-27 07:04:20.408 147 11464.73 82.80 56839.00 88888.00 2018-05-27 07:04:20.908 147 11464.68 82.64 56838.98 88888.00 2018-05-27 07:04:21.408 147 11464.69 82.65 56839.01 88888.00 2018-05-27 07:04:21.908 147 11464.70 82.77 56839.04 88888.00 2018-05-27 07:04:22.408 147 11464.66 82.78 56838.98 88888.00 2018-05-27 07:04:22.908 147 11464.63 82.78 56838.98 88888.00 2018-05-27 07:04:23.408 147 11464.69 82.78 56838.93 88888.00 2018-05-27 07:04:23.908 147 11464.75 82.77 56838.95 88888.00 2018-05-27 07:04:24.408 147 11464.69 82.75 56838.97 88888.00 2018-05-27 07:04:24.908 147 11464.75 82.75 56838.92 88888.00 2018-05-27 07:04:25.408 147 11464.71 82.72 56838.95 88888.00 2018-05-27 07:04:25.908 147 11464.67 82.71 56839.00 88888.00 2018-05-27 07:04:26.408 147 11464.71 82.71 56838.97 88888.00 2018-05-27 07:04:26.908 147 11464.76 82.67 56838.98 88888.00 2018-05-27 07:04:27.408 147 11464.73 82.68 56838.93 88888.00 2018-05-27 07:04:27.908 147 11464.78 82.77 56838.87 88888.00 2018-05-27 07:04:28.408 147 11464.81 82.75 56838.92 88888.00 2018-05-27 07:04:28.908 147 11464.70 82.73 56838.97 88888.00 2018-05-27 07:04:29.408 147 11464.76 82.73 56838.95 88888.00 2018-05-27 07:04:29.908 147 11464.82 82.68 56838.91 88888.00 2018-05-27 07:04:30.408 147 11464.70 82.65 56838.89 88888.00 2018-05-27 07:04:30.908 147 11464.70 82.67 56838.88 88888.00 2018-05-27 07:04:31.408 147 11464.74 82.65 56838.92 88888.00 2018-05-27 07:04:31.908 147 11464.70 82.61 56838.91 88888.00 2018-05-27 07:04:32.408 147 11464.67 82.66 56838.88 88888.00 2018-05-27 07:04:32.908 147 11464.73 82.68 56838.88 88888.00 2018-05-27 07:04:33.408 147 11464.70 82.68 56838.82 88888.00 2018-05-27 07:04:33.908 147 11464.73 82.67 56838.80 88888.00 2018-05-27 07:04:34.408 147 11464.81 82.58 56838.84 88888.00 2018-05-27 07:04:34.908 147 11464.81 82.57 56838.84 88888.00 2018-05-27 07:04:35.408 147 11464.73 82.59 56838.81 88888.00 2018-05-27 07:04:35.908 147 11464.77 82.65 56838.78 88888.00 2018-05-27 07:04:36.408 147 11464.80 82.64 56838.74 88888.00 2018-05-27 07:04:36.908 147 11464.80 82.64 56838.79 88888.00 2018-05-27 07:04:37.408 147 11464.81 82.63 56838.81 88888.00 2018-05-27 07:04:37.908 147 11464.83 82.65 56838.75 88888.00 2018-05-27 07:04:38.408 147 11464.81 82.68 56838.72 88888.00 2018-05-27 07:04:38.908 147 11464.85 82.74 56838.76 88888.00 2018-05-27 07:04:39.408 147 11464.80 82.73 56838.76 88888.00 2018-05-27 07:04:39.908 147 11464.71 82.70 56838.74 88888.00 2018-05-27 07:04:40.408 147 11464.77 82.72 56838.76 88888.00 2018-05-27 07:04:40.908 147 11464.83 82.71 56838.79 88888.00 2018-05-27 07:04:41.408 147 11464.80 82.66 56838.75 88888.00 2018-05-27 07:04:41.908 147 11464.82 82.68 56838.67 88888.00 2018-05-27 07:04:43.408 147 11464.87 82.61 56838.70 88888.00 2018-05-27 07:04:43.908 147 11464.94 82.58 56838.68 88888.00 2018-05-27 07:04:44.408 147 11464.90 82.53 56838.62 88888.00 2018-05-27 07:04:44.908 147 11464.92 82.60 56838.59 88888.00 2018-05-27 07:04:45.408 147 11464.97 82.68 56838.57 88888.00 2018-05-27 07:04:45.908 147 11464.91 82.65 56838.54 88888.00 2018-05-27 07:04:46.408 147 11464.97 82.59 56838.56 88888.00 2018-05-27 07:04:46.908 147 11465.04 82.59 56838.57 88888.00 2018-05-27 07:04:47.408 147 11464.97 82.61 56838.61 88888.00 2018-05-27 07:04:47.908 147 11464.96 82.58 56838.57 88888.00 2018-05-27 07:04:48.408 147 11464.94 82.54 56838.52 88888.00 2018-05-27 07:04:48.908 147 11464.90 82.44 56838.46 88888.00 2018-05-27 07:04:49.408 147 11464.96 82.45 56838.53 88888.00 2018-05-27 07:04:49.908 147 11465.03 82.51 56838.55 88888.00 2018-05-27 07:04:50.408 147 11464.99 82.49 56838.47 88888.00 2018-05-27 07:04:50.908 147 11464.98 82.46 56838.53 88888.00 2018-05-27 07:04:51.408 147 11465.01 82.49 56838.56 88888.00 2018-05-27 07:04:51.908 147 11464.99 82.46 56838.54 88888.00 2018-05-27 07:04:52.408 147 11464.92 82.43 56838.50 88888.00 2018-05-27 07:04:52.908 147 11464.95 82.43 56838.44 88888.00 2018-05-27 07:04:53.408 147 11464.97 82.39 56838.37 88888.00 2018-05-27 07:04:53.908 147 11464.96 82.40 56838.44 88888.00 2018-05-27 07:04:54.408 147 11464.98 82.42 56838.46 88888.00 2018-05-27 07:04:54.908 147 11465.01 82.39 56838.46 88888.00 2018-05-27 07:04:55.408 147 11464.96 82.42 56838.43 88888.00 2018-05-27 07:04:55.908 147 11464.98 82.40 56838.44 88888.00 2018-05-27 07:04:56.408 147 11465.04 82.40 56838.44 88888.00 2018-05-27 07:04:56.908 147 11464.98 82.44 56838.41 88888.00 2018-05-27 07:04:57.408 147 11464.97 82.45 56838.44 88888.00 2018-05-27 07:04:57.908 147 11465.03 82.39 56838.41 88888.00 2018-05-27 07:04:58.408 147 11464.92 82.33 56838.35 88888.00 2018-05-27 07:04:58.908 147 11464.87 82.39 56838.33 88888.00 2018-05-27 07:04:59.408 147 11464.98 82.31 56838.35 88888.00 2018-05-27 07:04:59.908 147 11464.98 82.32 56838.29 88888.00 2018-05-27 07:05:00.408 147 11464.99 82.36 56838.25 88888.00 2018-05-27 07:05:00.908 147 11465.10 82.34 56838.21 88888.00 2018-05-27 07:05:01.408 147 11465.04 82.31 56838.23 88888.00 2018-05-27 07:05:01.908 147 11464.98 82.34 56838.22 88888.00 2018-05-27 07:05:02.408 147 11465.06 82.34 56838.20 88888.00 2018-05-27 07:05:02.908 147 11465.09 82.36 56838.24 88888.00 2018-05-27 07:05:03.408 147 11464.99 82.36 56838.23 88888.00 2018-05-27 07:05:03.908 147 11465.03 82.33 56838.22 88888.00 2018-05-27 07:05:04.408 147 11465.08 82.33 56838.20 88888.00 2018-05-27 07:05:04.908 147 11465.02 82.32 56838.18 88888.00 2018-05-27 07:05:05.408 147 11465.09 82.32 56838.16 88888.00 2018-05-27 07:05:05.908 147 11465.10 82.31 56838.15 88888.00 2018-05-27 07:05:06.408 147 11465.08 82.30 56838.11 88888.00 2018-05-27 07:05:06.908 147 11465.12 82.29 56838.11 88888.00 2018-05-27 07:05:07.408 147 11465.13 82.29 56838.11 88888.00 2018-05-27 07:05:07.908 147 11465.12 82.25 56838.12 88888.00 2018-05-27 07:05:08.408 147 11465.11 82.29 56838.17 88888.00 2018-05-27 07:05:08.908 147 11465.16 82.27 56838.16 88888.00 2018-05-27 07:05:09.408 147 11465.13 82.25 56838.15 88888.00 2018-05-27 07:05:09.908 147 11465.15 82.27 56838.11 88888.00 2018-05-27 07:05:10.908 147 11465.06 82.26 56838.08 88888.00 2018-05-27 07:05:11.408 147 11465.06 82.25 56838.07 88888.00 2018-05-27 07:05:11.908 147 11465.12 82.24 56838.09 88888.00 2018-05-27 07:05:12.408 147 11465.06 82.25 56838.11 88888.00 2018-05-27 07:05:12.908 147 11465.11 82.25 56838.10 88888.00 2018-05-27 07:05:13.408 147 11465.15 82.25 56838.10 88888.00 2018-05-27 07:05:13.908 147 11465.09 82.24 56838.04 88888.00 2018-05-27 07:05:14.408 147 11465.10 82.26 56837.98 88888.00 2018-05-27 07:05:14.908 147 11465.15 82.25 56838.03 88888.00 2018-05-27 07:05:15.408 147 11465.13 82.23 56838.01 88888.00 2018-05-27 07:05:15.908 147 11465.11 82.24 56838.01 88888.00 2018-05-27 07:05:16.408 147 11465.22 82.24 56838.01 88888.00 2018-05-27 07:05:16.908 147 11465.12 82.22 56838.02 88888.00 2018-05-27 07:05:17.408 147 11465.05 82.22 56838.04 88888.00 2018-05-27 07:05:17.908 147 11465.13 82.20 56838.03 88888.00 2018-05-27 07:05:18.408 147 11465.12 82.18 56838.04 88888.00 2018-05-27 07:05:18.908 147 11465.08 82.18 56838.08 88888.00 2018-05-27 07:05:19.408 147 11465.15 82.18 56838.05 88888.00 2018-05-27 07:05:19.908 147 11465.17 82.20 56838.02 88888.00 2018-05-27 07:05:20.408 147 11465.11 82.22 56838.01 88888.00 2018-05-27 07:05:20.908 147 11465.16 82.18 56837.98 88888.00 2018-05-27 07:05:21.408 147 11465.20 82.16 56838.04 88888.00 2018-05-27 07:05:21.908 147 11465.16 82.15 56838.04 88888.00 2018-05-27 07:05:22.408 147 11465.20 82.20 56838.04 88888.00 2018-05-27 07:05:22.908 147 11465.22 82.19 56838.04 88888.00 2018-05-27 07:05:23.408 147 11465.12 82.18 56838.02 88888.00 2018-05-27 07:05:23.908 147 11465.13 82.16 56838.01 88888.00 2018-05-27 07:05:24.408 147 11465.19 82.16 56838.02 88888.00 2018-05-27 07:05:24.908 147 11465.17 82.17 56837.96 88888.00 2018-05-27 07:05:25.408 147 11465.23 82.15 56837.92 88888.00 2018-05-27 07:05:25.908 147 11465.25 82.17 56837.96 88888.00 2018-05-27 07:05:26.408 147 11465.18 82.18 56837.96 88888.00 2018-05-27 07:05:26.908 147 11465.18 82.17 56837.97 88888.00 2018-05-27 07:05:27.408 147 11465.27 82.18 56838.02 88888.00 2018-05-27 07:05:27.908 147 11465.24 82.16 56838.04 88888.00 2018-05-27 07:05:28.408 147 11465.19 82.15 56838.07 88888.00 2018-05-27 07:05:28.908 147 11465.20 82.12 56838.04 88888.00 2018-05-27 07:05:29.408 147 11465.19 82.03 56838.05 88888.00 2018-05-27 07:05:29.908 147 11465.15 82.06 56838.04 88888.00 2018-05-27 07:05:30.408 147 11465.23 82.11 56838.07 88888.00 2018-05-27 07:05:30.908 147 11465.20 82.11 56838.07 88888.00 2018-05-27 07:05:31.408 147 11465.18 82.13 56838.10 88888.00 2018-05-27 07:05:31.908 147 11465.18 82.18 56838.11 88888.00 2018-05-27 07:05:32.408 147 11465.16 82.18 56838.05 88888.00 2018-05-27 07:05:32.908 147 11465.12 82.12 56838.01 88888.00 2018-05-27 07:05:33.408 147 11465.15 82.11 56838.02 88888.00 2018-05-27 07:05:34.409 147 11465.22 82.03 56838.03 88888.00 2018-05-27 07:05:34.909 147 11465.25 82.08 56837.99 88888.00 2018-05-27 07:05:35.409 147 11465.29 82.05 56838.05 88888.00 2018-05-27 07:05:35.909 147 11465.20 82.05 56838.07 88888.00 2018-05-27 07:05:36.409 147 11465.22 82.06 56838.04 88888.00 2018-05-27 07:05:36.909 147 11465.27 82.02 56837.96 88888.00 2018-05-27 07:05:37.409 147 11465.24 81.98 56837.95 88888.00 2018-05-27 07:05:37.909 147 11465.19 82.03 56837.96 88888.00 2018-05-27 07:05:38.409 147 11465.22 82.06 56837.97 88888.00 2018-05-27 07:05:38.909 147 11465.20 82.06 56837.96 88888.00 2018-05-27 07:05:39.409 147 11465.24 82.08 56838.01 88888.00 2018-05-27 07:05:39.909 147 11465.31 82.02 56838.01 88888.00 2018-05-27 07:05:40.409 147 11465.24 82.00 56837.99 88888.00 2018-05-27 07:05:40.909 147 11465.23 82.08 56838.01 88888.00 2018-05-27 07:05:41.409 147 11465.25 82.09 56837.92 88888.00 2018-05-27 07:05:41.909 147 11465.19 82.05 56837.95 88888.00 2018-05-27 07:05:42.409 147 11465.17 82.04 56837.98 88888.00 2018-05-27 07:05:42.909 147 11465.23 82.03 56837.93 88888.00 2018-05-27 07:05:43.409 147 11465.20 82.02 56837.93 88888.00 2018-05-27 07:05:44.409 147 11465.33 82.06 56838.01 88888.00 2018-05-27 07:05:44.909 147 11465.29 82.08 56837.95 88888.00 2018-05-27 07:05:45.409 147 11465.24 82.06 56837.88 88888.00 2018-05-27 07:05:45.909 147 11465.30 82.08 56837.82 88888.00 2018-05-27 07:05:46.409 147 11465.25 82.09 56837.82 88888.00 2018-05-27 07:05:46.909 147 11465.18 82.09 56837.90 88888.00 2018-05-27 07:05:47.409 147 11465.30 82.08 56837.96 88888.00 2018-05-27 07:05:47.909 147 11465.31 82.06 56837.89 88888.00 2018-05-27 07:05:48.409 147 11465.25 82.00 56837.83 88888.00 2018-05-27 07:05:48.909 147 11465.27 82.05 56837.79 88888.00 2018-05-27 07:05:49.409 147 11465.31 82.05 56837.80 88888.00 2018-05-27 07:05:49.909 147 11465.30 82.02 56837.85 88888.00 2018-05-27 07:05:50.409 147 11465.37 82.06 56837.84 88888.00 2018-05-27 07:05:50.909 147 11465.37 82.06 56837.79 88888.00 2018-05-27 07:05:51.409 147 11465.27 82.05 56837.78 88888.00 2018-05-27 07:05:51.909 147 11465.31 82.05 56837.84 88888.00 2018-05-27 07:05:52.409 147 11465.41 82.05 56837.82 88888.00 2018-05-27 07:05:52.909 147 11465.36 82.04 56837.73 88888.00 2018-05-27 07:05:53.409 147 11465.31 82.06 56837.77 88888.00 2018-05-27 07:05:53.909 147 11465.34 82.06 56837.84 88888.00 2018-05-27 07:05:54.409 147 11465.30 82.04 56837.79 88888.00 2018-05-27 07:05:54.909 147 11465.30 82.02 56837.77 88888.00 2018-05-27 07:05:55.409 147 11465.36 82.00 56837.78 88888.00 2018-05-27 07:05:55.909 147 11465.32 81.96 56837.75 88888.00 2018-05-27 07:05:56.409 147 11465.34 81.96 56837.78 88888.00 2018-05-27 07:05:56.909 147 11465.43 81.98 56837.86 88888.00 2018-05-27 07:05:57.409 147 11465.44 81.98 56837.84 88888.00 2018-05-27 07:05:57.909 147 11465.36 82.00 56837.82 88888.00 2018-05-27 07:05:58.409 147 11465.41 82.08 56837.84 88888.00 2018-05-27 07:05:58.909 147 11465.41 82.05 56837.80 88888.00 2018-05-27 07:05:59.409 147 11465.34 82.02 56837.76 88888.00 2018-05-27 07:05:59.909 147 11465.33 81.99 56837.79 88888.00 2018-05-27 07:06:00.409 147 11465.31 81.98 56837.77 88888.00 2018-05-27 07:06:00.909 147 11465.37 81.99 56837.78 88888.00 2018-05-27 07:06:01.409 147 11465.40 81.98 56837.77 88888.00 2018-05-27 07:06:01.909 147 11465.39 81.96 56837.75 88888.00 2018-05-27 07:06:02.409 147 11465.32 81.96 56837.78 88888.00 2018-05-27 07:06:02.909 147 11465.36 81.95 56837.82 88888.00 2018-05-27 07:06:03.409 147 11465.39 81.89 56837.82 88888.00 2018-05-27 07:06:03.909 147 11465.36 81.92 56837.76 88888.00 2018-05-27 07:06:04.409 147 11465.32 81.95 56837.79 88888.00 2018-05-27 07:06:04.909 147 11465.38 81.89 56837.82 88888.00 2018-05-27 07:06:06.409 147 11465.46 81.92 56837.89 88888.00 2018-05-27 07:06:06.909 147 11465.36 81.89 56837.77 88888.00 2018-05-27 07:06:07.409 147 11465.38 81.89 56837.80 88888.00 2018-05-27 07:06:07.909 147 11465.39 81.86 56837.84 88888.00 2018-05-27 07:06:08.409 147 11465.33 81.86 56837.83 88888.00 2018-05-27 07:06:08.909 147 11465.38 81.88 56837.86 88888.00 2018-05-27 07:06:09.409 147 11465.45 81.91 56837.89 88888.00 2018-05-27 07:06:09.909 147 11465.46 81.88 56837.86 88888.00 2018-05-27 07:06:10.409 147 11465.40 81.89 56837.84 88888.00 2018-05-27 07:06:10.909 147 11465.40 81.91 56837.83 88888.00 2018-05-27 07:06:11.409 147 11465.43 81.90 56837.89 88888.00 2018-05-27 07:06:11.909 147 11465.40 81.88 56837.84 88888.00 2018-05-27 07:06:12.409 147 11465.45 81.88 56837.84 88888.00 2018-05-27 07:06:12.909 147 11465.46 81.78 56837.80 88888.00 2018-05-27 07:06:13.409 147 11465.44 81.82 56837.85 88888.00 2018-05-27 07:06:13.909 147 11465.46 81.91 56837.84 88888.00 2018-05-27 07:06:14.409 147 11465.45 81.98 56837.77 88888.00 2018-05-27 07:06:14.909 147 11465.37 81.92 56837.76 88888.00 2018-05-27 07:06:15.409 147 11465.40 81.92 56837.78 88888.00 2018-05-27 07:06:15.909 147 11465.45 81.97 56837.79 88888.00 2018-05-27 07:06:16.409 147 11465.48 81.89 56837.79 88888.00 2018-05-27 07:06:16.909 147 11465.54 81.86 56837.80 88888.00 2018-05-27 07:06:17.409 147 11465.60 81.89 56837.76 88888.00 2018-05-27 07:06:17.909 147 11465.57 81.92 56837.76 88888.00 2018-05-27 07:06:18.409 147 11465.59 81.98 56837.78 88888.00 2018-05-27 07:06:18.909 147 11465.60 81.99 56837.75 88888.00 2018-05-27 07:06:19.409 147 11465.52 81.95 56837.73 88888.00 2018-05-27 07:06:19.909 147 11465.53 81.97 56837.67 88888.00 2018-05-27 07:06:20.409 147 11465.59 81.97 56837.72 88888.00 2018-05-27 07:06:20.909 147 11465.54 82.00 56837.76 88888.00 2018-05-27 07:06:21.409 147 11465.51 82.02 56837.75 88888.00 2018-05-27 07:06:21.909 147 11465.54 81.97 56837.72 88888.00 2018-05-27 07:06:22.409 147 11465.52 81.91 56837.72 88888.00 2018-05-27 07:06:22.909 147 11465.53 81.95 56837.69 88888.00 2018-05-27 07:06:23.409 147 11465.62 81.96 56837.72 88888.00 2018-05-27 07:06:23.909 147 11465.60 81.92 56837.77 88888.00 2018-05-27 07:06:24.409 147 11465.60 81.97 56837.80 88888.00 2018-05-27 07:06:24.909 147 11465.66 81.95 56837.75 88888.00 2018-05-27 07:06:25.409 147 11465.67 81.93 56837.73 88888.00 2018-05-27 07:06:25.909 147 11465.60 81.95 56837.77 88888.00 2018-05-27 07:06:26.409 147 11465.62 81.95 56837.73 88888.00 2018-05-27 07:06:26.909 147 11465.59 81.93 56837.69 88888.00 2018-05-27 07:06:27.409 147 11465.57 81.92 56837.67 88888.00 2018-05-27 07:06:27.909 147 11465.57 81.91 56837.62 88888.00 2018-05-27 07:06:28.409 147 11465.65 81.93 56837.64 88888.00 2018-05-27 07:06:28.909 147 11465.64 81.97 56837.72 88888.00 2018-05-27 07:06:29.409 147 11465.61 81.96 56837.70 88888.00 2018-05-27 07:06:29.909 147 11465.66 81.93 56837.67 88888.00 2018-05-27 07:06:30.409 147 11465.59 81.92 56837.63 88888.00 2018-05-27 07:06:30.909 147 11465.65 81.90 56837.66 88888.00 2018-05-27 07:06:31.409 147 11465.75 81.85 56837.64 88888.00 2018-05-27 07:06:31.909 147 11465.68 81.85 56837.69 88888.00 2018-05-27 07:06:32.409 147 11465.71 81.85 56837.73 88888.00 2018-05-27 07:06:32.909 147 11465.75 81.85 56837.75 88888.00 2018-05-27 07:06:33.409 147 11465.69 81.88 56837.73 88888.00 2018-05-27 07:06:33.909 147 11465.72 81.92 56837.67 88888.00 2018-05-27 07:06:34.409 147 11465.76 81.91 56837.66 88888.00 2018-05-27 07:06:34.909 147 11465.73 81.88 56837.73 88888.00 2018-05-27 07:06:35.409 147 11465.72 81.91 56837.77 88888.00 2018-05-27 07:06:35.909 147 11465.79 81.90 56837.78 88888.00 2018-05-27 07:06:36.409 147 11465.79 81.85 56837.77 88888.00 2018-05-27 07:06:36.909 147 11465.79 81.89 56837.72 88888.00 2018-05-27 07:06:37.409 147 11465.83 81.85 56837.70 88888.00 2018-05-27 07:06:37.909 147 11465.81 81.85 56837.69 88888.00 2018-05-27 07:06:38.409 147 11465.75 81.82 56837.64 88888.00 2018-05-27 07:06:38.909 147 11465.75 81.83 56837.64 88888.00 2018-05-27 07:06:39.409 147 11465.85 81.78 56837.65 88888.00 2018-05-27 07:06:39.909 147 11465.82 81.71 56837.64 88888.00 2018-05-27 07:06:40.409 147 11465.88 81.70 56837.70 88888.00 2018-05-27 07:06:40.909 147 11465.88 81.71 56837.72 88888.00 2018-05-27 07:06:41.409 147 11465.85 81.71 56837.70 88888.00 2018-05-27 07:06:41.909 147 11465.88 81.71 56837.69 88888.00 2018-05-27 07:06:42.409 147 11465.81 81.71 56837.67 88888.00 2018-05-27 07:06:42.909 147 11465.80 81.66 56837.66 88888.00 2018-05-27 07:06:43.409 147 11465.81 81.68 56837.66 88888.00 2018-05-27 07:06:43.909 147 11465.85 81.64 56837.57 88888.00 2018-05-27 07:06:44.409 147 11465.88 81.62 56837.56 88888.00 2018-05-27 07:06:44.909 147 11465.86 81.69 56837.60 88888.00 2018-05-27 07:06:45.409 147 11465.98 81.71 56837.59 88888.00 2018-05-27 07:06:45.909 147 11465.92 81.70 56837.58 88888.00 2018-05-27 07:06:46.409 147 11465.88 81.72 56837.63 88888.00 2018-05-27 07:06:47.409 147 11465.89 81.74 56837.62 88888.00 2018-05-27 07:06:47.909 147 11465.90 81.71 56837.60 88888.00 2018-05-27 07:06:48.409 147 11465.96 81.68 56837.59 88888.00 2018-05-27 07:06:48.909 147 11465.88 81.65 56837.54 88888.00 2018-05-27 07:06:49.409 147 11465.89 81.69 56837.56 88888.00 2018-05-27 07:06:49.909 147 11465.96 81.65 56837.52 88888.00 2018-05-27 07:06:50.409 147 11465.94 81.63 56837.50 88888.00 2018-05-27 07:06:50.909 147 11465.86 81.62 56837.56 88888.00 2018-05-27 07:06:51.409 147 11465.89 81.63 56837.51 88888.00 2018-05-27 07:06:51.909 147 11465.90 81.63 56837.51 88888.00 2018-05-27 07:06:52.409 147 11465.89 81.61 56837.48 88888.00 2018-05-27 07:06:52.909 147 11465.92 81.65 56837.50 88888.00 2018-05-27 07:06:53.409 147 11465.93 81.68 56837.47 88888.00 2018-05-27 07:06:53.909 147 11465.88 81.66 56837.46 88888.00 2018-05-27 07:06:54.409 147 11465.94 81.69 56837.45 88888.00 2018-05-27 07:06:54.909 147 11465.98 81.66 56837.45 88888.00 2018-05-27 07:06:55.409 147 11465.89 81.64 56837.46 88888.00 2018-05-27 07:06:55.909 147 11465.88 81.70 56837.41 88888.00 2018-05-27 07:06:56.409 147 11465.93 81.68 56837.45 88888.00 2018-05-27 07:06:57.409 147 11465.95 81.64 56837.50 88888.00 2018-05-27 07:06:57.909 147 11466.02 81.64 56837.53 88888.00 2018-05-27 07:06:58.409 147 11465.96 81.64 56837.51 88888.00 2018-05-27 07:06:58.909 147 11465.95 81.70 56837.47 88888.00 2018-05-27 07:06:59.409 147 11466.00 81.72 56837.50 88888.00 2018-05-27 07:06:59.909 147 11465.94 81.71 56837.51 88888.00 2018-05-27 07:07:00.409 147 11465.93 81.71 56837.46 88888.00 2018-05-27 07:07:00.909 147 11465.99 81.72 56837.44 88888.00 2018-05-27 07:07:01.409 147 11465.99 81.68 56837.41 88888.00 2018-05-27 07:07:01.909 147 11465.96 81.66 56837.45 88888.00 2018-05-27 07:07:02.409 147 11466.05 81.69 56837.40 88888.00 2018-05-27 07:07:02.909 147 11466.07 81.66 56837.41 88888.00 2018-05-27 07:07:03.409 147 11466.02 81.59 56837.50 88888.00 2018-05-27 07:07:03.909 147 11466.03 81.65 56837.48 88888.00 2018-05-27 07:07:04.409 147 11466.06 81.71 56837.53 88888.00 2018-05-27 07:07:04.909 147 11466.08 81.74 56837.53 88888.00 2018-05-27 07:07:05.409 147 11466.09 81.75 56837.50 88888.00 2018-05-27 07:07:05.909 147 11466.07 81.69 56837.46 88888.00 2018-05-27 07:07:06.409 147 11466.07 81.70 56837.44 88888.00 2018-05-27 07:07:06.909 147 11466.14 81.72 56837.41 88888.00 2018-05-27 07:07:07.409 147 11466.17 81.74 56837.40 88888.00 2018-05-27 07:07:07.909 147 11466.15 81.72 56837.44 88888.00 2018-05-27 07:07:08.409 147 11466.15 81.74 56837.46 88888.00 2018-05-27 07:07:08.909 147 11466.17 81.70 56837.43 88888.00 2018-05-27 07:07:09.409 147 11466.14 81.70 56837.47 88888.00 2018-05-27 07:07:09.909 147 11466.17 81.72 56837.45 88888.00 2018-05-27 07:07:10.409 147 11466.19 81.71 56837.46 88888.00 2018-05-27 07:07:10.909 147 11466.14 81.68 56837.43 88888.00 2018-05-27 07:07:11.409 147 11466.12 81.69 56837.45 88888.00 2018-05-27 07:07:11.909 147 11466.19 81.71 56837.48 88888.00 2018-05-27 07:07:12.409 147 11466.14 81.72 56837.52 88888.00 2018-05-27 07:07:12.909 147 11466.13 81.75 56837.51 88888.00 2018-05-27 07:07:13.409 147 11466.17 81.77 56837.47 88888.00 2018-05-27 07:07:13.909 147 11466.07 81.70 56837.48 88888.00 2018-05-27 07:07:14.409 147 11466.17 81.69 56837.46 88888.00 2018-05-27 07:07:14.909 147 11466.21 81.69 56837.46 88888.00 2018-05-27 07:07:15.409 147 11466.12 81.63 56837.44 88888.00 2018-05-27 07:07:15.909 147 11466.10 81.64 56837.47 88888.00 2018-05-27 07:07:16.409 147 11466.20 81.68 56837.44 88888.00 2018-05-27 07:07:16.909 147 11466.23 81.69 56837.37 88888.00 2018-05-27 07:07:17.409 147 11466.17 81.68 56837.39 88888.00 2018-05-27 07:07:17.909 147 11466.22 81.69 56837.39 88888.00 2018-05-27 07:07:18.909 147 11466.10 81.64 56837.44 88888.00 2018-05-27 07:07:19.409 147 11466.13 81.65 56837.51 88888.00 2018-05-27 07:07:19.909 147 11466.17 81.66 56837.46 88888.00 2018-05-27 07:07:20.409 147 11466.13 81.66 56837.40 88888.00 2018-05-27 07:07:20.909 147 11466.19 81.64 56837.40 88888.00 2018-05-27 07:07:21.409 147 11466.22 81.64 56837.37 88888.00 2018-05-27 07:07:21.909 147 11466.14 81.64 56837.40 88888.00 2018-05-27 07:07:22.409 147 11466.17 81.63 56837.44 88888.00 2018-05-27 07:07:22.909 147 11466.22 81.62 56837.44 88888.00 2018-05-27 07:07:23.409 147 11466.14 81.66 56837.44 88888.00 2018-05-27 07:07:23.909 147 11466.21 81.66 56837.48 88888.00 2018-05-27 07:07:24.409 147 11466.24 81.62 56837.44 88888.00 2018-05-27 07:07:24.909 147 11466.20 81.57 56837.45 88888.00 2018-05-27 07:07:25.409 147 11466.20 81.62 56837.45 88888.00 2018-05-27 07:07:25.909 147 11466.26 81.65 56837.47 88888.00 2018-05-27 07:07:26.409 147 11466.22 81.63 56837.48 88888.00 2018-05-27 07:07:26.909 147 11466.23 81.64 56837.47 88888.00 2018-05-27 07:07:27.409 147 11466.22 81.68 56837.46 88888.00 2018-05-27 07:07:27.909 147 11466.16 81.62 56837.45 88888.00 2018-05-27 07:07:28.909 147 11466.26 81.69 56837.45 88888.00 2018-05-27 07:07:29.409 147 11466.23 81.65 56837.46 88888.00 2018-05-27 07:07:29.909 147 11466.19 81.68 56837.48 88888.00 2018-05-27 07:07:30.409 147 11466.20 81.68 56837.47 88888.00 2018-05-27 07:07:30.909 147 11466.19 81.68 56837.39 88888.00 2018-05-27 07:07:31.409 147 11466.17 81.68 56837.43 88888.00 2018-05-27 07:07:31.909 147 11466.20 81.70 56837.44 88888.00 2018-05-27 07:07:32.409 147 11466.19 81.66 56837.43 88888.00 2018-05-27 07:07:32.909 147 11466.14 81.66 56837.43 88888.00 2018-05-27 07:07:33.409 147 11466.21 81.68 56837.39 88888.00 2018-05-27 07:07:33.909 147 11466.21 81.69 56837.40 88888.00 2018-05-27 07:07:34.409 147 11466.16 81.64 56837.40 88888.00 2018-05-27 07:07:34.909 147 11466.17 81.65 56837.45 88888.00 2018-05-27 07:07:35.409 147 11466.22 81.64 56837.47 88888.00 2018-05-27 07:07:35.909 147 11466.21 81.59 56837.47 88888.00 2018-05-27 07:07:36.909 147 11466.23 81.64 56837.47 88888.00 2018-05-27 07:07:37.409 147 11466.15 81.62 56837.44 88888.00 2018-05-27 07:07:37.909 147 11466.17 81.62 56837.48 88888.00 2018-05-27 07:07:38.409 147 11466.22 81.62 56837.46 88888.00 2018-05-27 07:07:38.909 147 11466.24 81.58 56837.43 88888.00 2018-05-27 07:07:39.409 147 11466.29 81.62 56837.40 88888.00 2018-05-27 07:07:39.909 147 11466.28 81.63 56837.41 88888.00 2018-05-27 07:07:40.409 147 11466.23 81.56 56837.34 88888.00 2018-05-27 07:07:40.909 147 11466.24 81.63 56837.32 88888.00 2018-05-27 07:07:41.409 147 11466.26 81.63 56837.35 88888.00 2018-05-27 07:07:41.910 147 11466.20 81.59 56837.32 88888.00 2018-05-27 07:07:42.410 147 11466.14 81.59 56837.26 88888.00 2018-05-27 07:07:42.910 147 11466.23 81.63 56837.25 88888.00 2018-05-27 07:07:43.410 147 11466.26 81.61 56837.33 88888.00 2018-05-27 07:07:43.910 147 11466.20 81.61 56837.38 88888.00 2018-05-27 07:07:44.410 147 11466.24 81.61 56837.38 88888.00 2018-05-27 07:07:44.910 147 11466.27 81.55 56837.37 88888.00 2018-05-27 07:07:45.410 147 11466.17 81.57 56837.30 88888.00 2018-05-27 07:07:45.910 147 11466.24 81.63 56837.24 88888.00 2018-05-27 07:07:46.410 147 11466.20 81.55 56837.27 88888.00 2018-05-27 07:07:46.910 147 11466.13 81.54 56837.31 88888.00 2018-05-27 07:07:47.410 147 11466.13 81.58 56837.34 88888.00 2018-05-27 07:07:47.910 147 11466.24 81.58 56837.34 88888.00 2018-05-27 07:07:48.410 147 11466.28 81.58 56837.31 88888.00 2018-05-27 07:07:48.910 147 11466.31 81.61 56837.26 88888.00 2018-05-27 07:07:49.410 147 11466.33 81.59 56837.24 88888.00 2018-05-27 07:07:49.910 147 11466.26 81.58 56837.20 88888.00 2018-05-27 07:07:50.410 147 11466.26 81.62 56837.22 88888.00 2018-05-27 07:07:50.910 147 11466.28 81.56 56837.25 88888.00 2018-05-27 07:07:51.410 147 11466.22 81.56 56837.25 88888.00 2018-05-27 07:07:51.910 147 11466.21 81.57 56837.22 88888.00 2018-05-27 07:07:52.410 147 11466.29 81.58 56837.22 88888.00 2018-05-27 07:07:52.910 147 11466.28 81.57 56837.21 88888.00 2018-05-27 07:07:53.410 147 11466.23 81.61 56837.21 88888.00 2018-05-27 07:07:53.910 147 11466.28 81.58 56837.20 88888.00 2018-05-27 07:07:54.410 147 11466.24 81.57 56837.14 88888.00 2018-05-27 07:07:54.910 147 11466.24 81.58 56837.18 88888.00 2018-05-27 07:07:55.410 147 11466.26 81.58 56837.19 88888.00 2018-05-27 07:07:55.910 147 11466.28 81.61 56837.19 88888.00 2018-05-27 07:07:56.410 147 11466.23 81.57 56837.16 88888.00 2018-05-27 07:07:56.910 147 11466.22 81.57 56837.18 88888.00 2018-05-27 07:07:57.410 147 11466.26 81.55 56837.16 88888.00 2018-05-27 07:07:57.910 147 11466.27 81.56 56837.09 88888.00 2018-05-27 07:07:58.410 147 11466.28 81.56 56837.15 88888.00 2018-05-27 07:07:58.910 147 11466.28 81.56 56837.22 88888.00 2018-05-27 07:07:59.410 147 11466.23 81.55 56837.20 88888.00 2018-05-27 07:08:00.410 147 11466.29 81.54 56837.13 88888.00 2018-05-27 07:08:00.910 147 11466.27 81.57 56837.09 88888.00 2018-05-27 07:08:01.410 147 11466.27 81.57 56837.11 88888.00 2018-05-27 07:08:01.910 147 11466.36 81.49 56837.13 88888.00 2018-05-27 07:08:02.410 147 11466.28 81.45 56837.05 88888.00 2018-05-27 07:08:02.910 147 11466.33 81.49 56837.06 88888.00 2018-05-27 07:08:03.410 147 11466.41 81.47 56837.02 88888.00 2018-05-27 07:08:03.910 147 11466.33 81.50 56836.98 88888.00 2018-05-27 07:08:04.410 147 11466.35 81.58 56836.99 88888.00 2018-05-27 07:08:04.910 147 11466.44 81.56 56836.98 88888.00 2018-05-27 07:08:05.410 147 11466.41 81.54 56836.98 88888.00 2018-05-27 07:08:05.910 147 11466.35 81.57 56836.93 88888.00 2018-05-27 07:08:06.410 147 11466.41 81.56 56836.90 88888.00 2018-05-27 07:08:06.910 147 11466.44 81.54 56836.93 88888.00 2018-05-27 07:08:07.410 147 11466.45 81.52 56836.92 88888.00 2018-05-27 07:08:07.910 147 11466.44 81.55 56836.89 88888.00 2018-05-27 07:08:08.410 147 11466.47 81.54 56836.85 88888.00 2018-05-27 07:08:08.910 147 11466.44 81.52 56836.87 88888.00 2018-05-27 07:08:09.410 147 11466.54 81.52 56836.86 88888.00 2018-05-27 07:08:09.910 147 11466.58 81.52 56836.77 88888.00 2018-05-27 07:08:10.410 147 11466.52 81.47 56836.71 88888.00 2018-05-27 07:08:10.910 147 11466.51 81.45 56836.70 88888.00 2018-05-27 07:08:11.410 147 11466.47 81.41 56836.69 88888.00 2018-05-27 07:08:11.910 147 11466.42 81.44 56836.69 88888.00 2018-05-27 07:08:12.410 147 11466.48 81.44 56836.75 88888.00 2018-05-27 07:08:12.910 147 11466.48 81.41 56836.73 88888.00 2018-05-27 07:08:13.410 147 11466.44 81.42 56836.66 88888.00 2018-05-27 07:08:13.910 147 11466.48 81.45 56836.69 88888.00 2018-05-27 07:08:14.410 147 11466.54 81.38 56836.71 88888.00 2018-05-27 07:08:14.910 147 11466.48 81.36 56836.69 88888.00 2018-05-27 07:08:15.410 147 11466.41 81.38 56836.67 88888.00 2018-05-27 07:08:15.910 147 11466.49 81.41 56836.63 88888.00 2018-05-27 07:08:16.410 147 11466.41 81.38 56836.63 88888.00 2018-05-27 07:08:16.910 147 11466.42 81.38 56836.66 88888.00 2018-05-27 07:08:17.410 147 11466.50 81.41 56836.63 88888.00 2018-05-27 07:08:17.910 147 11466.43 81.35 56836.58 88888.00 2018-05-27 07:08:18.410 147 11466.33 81.31 56836.60 88888.00 2018-05-27 07:08:18.910 147 11466.44 81.32 56836.57 88888.00 2018-05-27 07:08:19.410 147 11466.41 81.32 56836.56 88888.00 2018-05-27 07:08:19.910 147 11466.44 81.34 56836.55 88888.00 2018-05-27 07:08:20.410 147 11466.51 81.35 56836.53 88888.00 2018-05-27 07:08:20.910 147 11466.45 81.32 56836.50 88888.00 2018-05-27 07:08:21.410 147 11466.38 81.34 56836.55 88888.00 2018-05-27 07:08:21.910 147 11466.49 81.32 56836.55 88888.00 2018-05-27 07:08:22.410 147 11466.51 81.31 56836.50 88888.00 2018-05-27 07:08:22.910 147 11466.45 81.32 56836.50 88888.00 2018-05-27 07:08:23.410 147 11466.51 81.29 56836.51 88888.00 2018-05-27 07:08:23.910 147 11466.54 81.25 56836.51 88888.00 2018-05-27 07:08:24.410 147 11466.47 81.21 56836.53 88888.00 2018-05-27 07:08:24.910 147 11466.48 81.27 56836.49 88888.00 2018-05-27 07:08:25.410 147 11466.44 81.28 56836.43 88888.00 2018-05-27 07:08:25.910 147 11466.43 81.29 56836.49 88888.00 2018-05-27 07:08:26.410 147 11466.47 81.30 56836.49 88888.00 2018-05-27 07:08:26.910 147 11466.48 81.28 56836.49 88888.00 2018-05-27 07:08:27.410 147 11466.45 81.27 56836.47 88888.00 2018-05-27 07:08:27.910 147 11466.50 81.21 56836.43 88888.00 2018-05-27 07:08:28.410 147 11466.54 81.20 56836.42 88888.00 2018-05-27 07:08:28.910 147 11466.49 81.15 56836.43 88888.00 2018-05-27 07:08:29.410 147 11466.43 81.16 56836.47 88888.00 2018-05-27 07:08:29.910 147 11466.48 81.17 56836.39 88888.00 2018-05-27 07:08:30.410 147 11466.42 81.14 56836.37 88888.00 2018-05-27 07:08:30.910 147 11466.44 81.15 56836.44 88888.00 2018-05-27 07:08:31.910 147 11466.48 81.15 56836.41 88888.00 2018-05-27 07:08:32.410 147 11466.49 81.17 56836.39 88888.00 2018-05-27 07:08:32.910 147 11466.56 81.21 56836.45 88888.00 2018-05-27 07:08:33.410 147 11466.51 81.15 56836.44 88888.00 2018-05-27 07:08:33.910 147 11466.48 81.14 56836.43 88888.00 2018-05-27 07:08:34.410 147 11466.54 81.15 56836.38 88888.00 2018-05-27 07:08:34.910 147 11466.47 81.10 56836.34 88888.00 2018-05-27 07:08:35.410 147 11466.44 81.11 56836.34 88888.00 2018-05-27 07:08:35.910 147 11466.52 81.08 56836.31 88888.00 2018-05-27 07:08:36.410 147 11466.55 81.09 56836.34 88888.00 2018-05-27 07:08:36.910 147 11466.54 81.10 56836.30 88888.00 2018-05-27 07:08:37.410 147 11466.59 81.08 56836.32 88888.00 2018-05-27 07:08:37.910 147 11466.57 81.06 56836.35 88888.00 2018-05-27 07:08:38.410 147 11466.57 81.06 56836.35 88888.00 2018-05-27 07:08:38.910 147 11466.57 81.09 56836.31 88888.00 2018-05-27 07:08:39.410 147 11466.62 81.10 56836.34 88888.00 2018-05-27 07:08:39.910 147 11466.59 81.10 56836.36 88888.00 2018-05-27 07:08:40.410 147 11466.58 81.13 56836.39 88888.00 2018-05-27 07:08:40.910 147 11466.64 81.07 56836.37 88888.00 2018-05-27 07:08:41.910 147 11466.61 81.08 56836.38 88888.00 2018-05-27 07:08:42.410 147 11466.65 81.07 56836.32 88888.00 2018-05-27 07:08:42.910 147 11466.62 81.07 56836.30 88888.00 2018-05-27 07:08:43.410 147 11466.61 81.11 56836.30 88888.00 2018-05-27 07:08:43.910 147 11466.72 81.10 56836.34 88888.00 2018-05-27 07:08:44.410 147 11466.66 81.07 56836.38 88888.00 2018-05-27 07:08:44.910 147 11466.64 81.03 56836.31 88888.00 2018-05-27 07:08:45.410 147 11466.66 81.04 56836.34 88888.00 2018-05-27 07:08:45.910 147 11466.68 81.04 56836.37 88888.00 2018-05-27 07:08:46.410 147 11466.65 81.00 56836.37 88888.00 2018-05-27 07:08:46.910 147 11466.69 81.03 56836.34 88888.00 2018-05-27 07:08:47.410 147 11466.68 81.02 56836.38 88888.00 2018-05-27 07:08:47.910 147 11466.65 81.01 56836.35 88888.00 2018-05-27 07:08:48.410 147 11466.73 80.97 56836.38 88888.00 2018-05-27 07:08:48.910 147 11466.72 80.95 56836.38 88888.00 2018-05-27 07:08:49.410 147 11466.72 80.93 56836.42 88888.00 2018-05-27 07:08:49.910 147 11466.72 80.94 56836.42 88888.00 2018-05-27 07:08:50.410 147 11466.72 80.91 56836.42 88888.00 2018-05-27 07:08:50.910 147 11466.71 80.91 56836.41 88888.00 2018-05-27 07:08:51.410 147 11466.69 80.89 56836.45 88888.00 2018-05-27 07:08:51.910 147 11466.72 80.87 56836.48 88888.00 2018-05-27 07:08:52.410 147 11466.76 80.91 56836.48 88888.00 2018-05-27 07:08:52.910 147 11466.80 80.96 56836.49 88888.00 2018-05-27 07:08:53.410 147 11466.82 80.96 56836.51 88888.00 2018-05-27 07:08:53.910 147 11466.71 80.93 56836.48 88888.00 2018-05-27 07:08:54.410 147 11466.73 80.96 56836.49 88888.00 2018-05-27 07:08:54.910 147 11466.79 80.96 56836.47 88888.00 2018-05-27 07:08:55.410 147 11466.77 80.95 56836.44 88888.00 2018-05-27 07:08:55.910 147 11466.82 80.97 56836.48 88888.00 2018-05-27 07:08:56.410 147 11466.87 80.95 56836.51 88888.00 2018-05-27 07:08:56.910 147 11466.85 80.93 56836.55 88888.00 2018-05-27 07:08:57.410 147 11466.82 80.95 56836.56 88888.00 2018-05-27 07:08:57.910 147 11466.89 80.91 56836.56 88888.00 2018-05-27 07:08:58.410 147 11466.84 80.89 56836.58 88888.00 2018-05-27 07:08:58.910 147 11466.73 80.95 56836.58 88888.00 2018-05-27 07:08:59.910 147 11466.80 80.94 56836.55 88888.00 2018-05-27 07:09:00.410 147 11466.71 80.96 56836.61 88888.00 2018-05-27 07:09:00.910 147 11466.76 80.95 56836.60 88888.00 2018-05-27 07:09:01.410 147 11466.72 80.93 56836.58 88888.00 2018-05-27 07:09:01.910 147 11466.78 80.90 56836.64 88888.00 2018-05-27 07:09:02.410 147 11466.84 80.91 56836.69 88888.00 2018-05-27 07:09:02.910 147 11466.78 80.94 56836.67 88888.00 2018-05-27 07:09:03.410 147 11466.68 80.90 56836.71 88888.00 2018-05-27 07:09:03.910 147 11466.75 80.93 56836.73 88888.00 2018-05-27 07:09:04.410 147 11466.80 80.88 56836.77 88888.00 2018-05-27 07:09:04.910 147 11466.75 80.83 56836.76 88888.00 2018-05-27 07:09:05.410 147 11466.73 80.79 56836.81 88888.00 2018-05-27 07:09:05.910 147 11466.70 80.80 56836.80 88888.00 2018-05-27 07:09:06.410 147 11466.64 80.87 56836.69 88888.00 2018-05-27 07:09:06.910 147 11466.78 80.87 56836.68 88888.00 2018-05-27 07:09:07.410 147 11466.75 80.82 56836.70 88888.00 2018-05-27 07:09:07.910 147 11466.75 80.83 56836.74 88888.00 2018-05-27 07:09:08.410 147 11466.76 80.88 56836.75 88888.00 2018-05-27 07:09:08.910 147 11466.76 80.83 56836.79 88888.00 2018-05-27 07:09:09.410 147 11466.76 80.84 56836.75 88888.00 2018-05-27 07:09:09.910 147 11466.78 80.89 56836.76 88888.00 2018-05-27 07:09:10.410 147 11466.78 80.87 56836.76 88888.00 2018-05-27 07:09:10.910 147 11466.77 80.86 56836.77 88888.00 2018-05-27 07:09:11.410 147 11466.77 80.88 56836.80 88888.00 2018-05-27 07:09:11.910 147 11466.78 80.90 56836.83 88888.00 2018-05-27 07:09:12.410 147 11466.76 80.90 56836.88 88888.00 2018-05-27 07:09:13.410 147 11466.83 80.88 56836.92 88888.00 2018-05-27 07:09:13.910 147 11466.78 80.87 56836.92 88888.00 2018-05-27 07:09:14.410 147 11466.75 80.88 56836.94 88888.00 2018-05-27 07:09:14.910 147 11466.83 80.89 56836.94 88888.00 2018-05-27 07:09:15.410 147 11466.82 80.86 56836.93 88888.00 2018-05-27 07:09:15.910 147 11466.79 80.86 56837.00 88888.00 2018-05-27 07:09:16.410 147 11466.86 80.84 56836.96 88888.00 2018-05-27 07:09:16.910 147 11466.87 80.84 56837.00 88888.00 2018-05-27 07:09:17.410 147 11466.85 80.84 56837.06 88888.00 2018-05-27 07:09:17.910 147 11466.89 80.82 56837.08 88888.00 2018-05-27 07:09:18.410 147 11466.89 80.81 56837.06 88888.00 2018-05-27 07:09:18.910 147 11466.84 80.79 56837.05 88888.00 2018-05-27 07:09:19.410 147 11466.91 80.75 56837.03 88888.00 2018-05-27 07:09:19.910 147 11466.89 80.76 56837.09 88888.00 2018-05-27 07:09:20.410 147 11466.84 80.76 56837.12 88888.00 2018-05-27 07:09:20.910 147 11466.85 80.79 56837.07 88888.00 2018-05-27 07:09:21.410 147 11466.92 80.80 56837.05 88888.00 2018-05-27 07:09:21.910 147 11466.87 80.77 56837.07 88888.00 2018-05-27 07:09:22.410 147 11466.94 80.76 56837.12 88888.00 2018-05-27 07:09:23.410 147 11466.91 80.80 56837.08 88888.00 2018-05-27 07:09:23.910 147 11466.96 80.69 56837.12 88888.00 2018-05-27 07:09:24.410 147 11466.97 80.67 56837.08 88888.00 2018-05-27 07:09:24.910 147 11466.96 80.73 56837.12 88888.00 2018-05-27 07:09:25.410 147 11466.97 80.74 56837.14 88888.00 2018-05-27 07:09:25.910 147 11467.00 80.70 56837.12 88888.00 2018-05-27 07:09:26.410 147 11466.99 80.70 56837.15 88888.00 2018-05-27 07:09:26.910 147 11466.93 80.75 56837.09 88888.00 2018-05-27 07:09:27.410 147 11467.03 80.73 56837.11 88888.00 2018-05-27 07:09:27.910 147 11466.97 80.66 56837.11 88888.00 2018-05-27 07:09:28.410 147 11466.98 80.69 56837.08 88888.00 2018-05-27 07:09:28.910 147 11467.08 80.70 56837.11 88888.00 2018-05-27 07:09:29.410 147 11467.03 80.69 56837.15 88888.00 2018-05-27 07:09:29.910 147 11466.99 80.70 56837.13 88888.00 2018-05-27 07:09:30.410 147 11467.03 80.68 56837.13 88888.00 2018-05-27 07:09:30.910 147 11466.99 80.66 56837.12 88888.00 2018-05-27 07:09:31.410 147 11466.97 80.67 56837.12 88888.00 2018-05-27 07:09:31.910 147 11467.04 80.67 56837.15 88888.00 2018-05-27 07:09:32.410 147 11466.98 80.64 56837.11 88888.00 2018-05-27 07:09:32.910 147 11467.00 80.67 56837.11 88888.00 2018-05-27 07:09:33.410 147 11467.03 80.67 56837.12 88888.00 2018-05-27 07:09:33.910 147 11467.03 80.67 56837.09 88888.00 2018-05-27 07:09:34.410 147 11467.01 80.66 56837.14 88888.00 2018-05-27 07:09:34.910 147 11467.07 80.66 56837.13 88888.00 2018-05-27 07:09:35.410 147 11467.05 80.60 56837.18 88888.00 2018-05-27 07:09:35.910 147 11466.99 80.59 56837.19 88888.00 2018-05-27 07:09:36.410 147 11467.05 80.59 56837.18 88888.00 2018-05-27 07:09:36.910 147 11467.07 80.57 56837.18 88888.00 2018-05-27 07:09:37.410 147 11467.01 80.54 56837.15 88888.00 2018-05-27 07:09:37.910 147 11467.04 80.54 56837.25 88888.00 2018-05-27 07:09:38.410 147 11467.10 80.52 56837.30 88888.00 2018-05-27 07:09:38.910 147 11466.98 80.53 56837.27 88888.00 2018-05-27 07:09:39.410 147 11467.03 80.56 56837.31 88888.00 2018-05-27 07:09:39.910 147 11467.10 80.54 56837.33 88888.00 2018-05-27 07:09:40.410 147 11467.06 80.53 56837.35 88888.00 2018-05-27 07:09:40.910 147 11467.05 80.57 56837.35 88888.00 2018-05-27 07:09:41.410 147 11467.04 80.57 56837.34 88888.00 2018-05-27 07:09:41.910 147 11466.97 80.54 56837.38 88888.00 2018-05-27 07:09:42.410 147 11467.04 80.55 56837.37 88888.00 2018-05-27 07:09:42.910 147 11467.06 80.54 56837.34 88888.00 2018-05-27 07:09:43.411 147 11467.04 80.52 56837.35 88888.00 2018-05-27 07:09:43.911 147 11467.01 80.54 56837.40 88888.00 2018-05-27 07:09:44.911 147 11467.06 80.52 56837.40 88888.00 2018-05-27 07:09:45.411 147 11467.01 80.48 56837.43 88888.00 2018-05-27 07:09:45.911 147 11467.11 80.46 56837.45 88888.00 2018-05-27 07:09:46.411 147 11467.08 80.49 56837.45 88888.00 2018-05-27 07:09:46.911 147 11467.00 80.54 56837.47 88888.00 2018-05-27 07:09:47.411 147 11467.01 80.52 56837.44 88888.00 2018-05-27 07:09:47.911 147 11467.03 80.49 56837.47 88888.00 2018-05-27 07:09:48.411 147 11466.97 80.46 56837.54 88888.00 2018-05-27 07:09:48.911 147 11467.00 80.53 56837.52 88888.00 2018-05-27 07:09:49.411 147 11467.03 80.53 56837.53 88888.00 2018-05-27 07:09:49.911 147 11466.94 80.47 56837.59 88888.00 2018-05-27 07:09:50.411 147 11466.92 80.45 56837.64 88888.00 2018-05-27 07:09:50.911 147 11466.94 80.41 56837.69 88888.00 2018-05-27 07:09:51.411 147 11466.87 80.33 56837.72 88888.00 2018-05-27 07:09:51.911 147 11466.87 80.40 56837.78 88888.00 2018-05-27 07:09:52.411 147 11466.96 80.47 56837.77 88888.00 2018-05-27 07:09:52.911 147 11466.91 80.47 56837.77 88888.00 2018-05-27 07:09:53.411 147 11466.92 80.47 56837.80 88888.00 2018-05-27 07:09:53.911 147 11467.04 80.48 56837.82 88888.00 2018-05-27 07:09:54.411 147 11467.00 80.46 56837.86 88888.00 2018-05-27 07:09:54.911 147 11466.97 80.42 56837.88 88888.00 2018-05-27 07:09:55.411 147 11467.01 80.43 56837.86 88888.00 2018-05-27 07:09:55.911 147 11466.98 80.43 56837.84 88888.00 2018-05-27 07:09:56.411 147 11466.94 80.45 56837.83 88888.00 2018-05-27 07:09:56.911 147 11466.97 80.48 56837.84 88888.00 2018-05-27 07:09:57.411 147 11466.94 80.48 56837.82 88888.00 2018-05-27 07:09:57.911 147 11466.98 80.52 56837.77 88888.00 2018-05-27 07:09:58.411 147 11466.98 80.52 56837.77 88888.00 2018-05-27 07:09:58.911 147 11467.00 80.49 56837.80 88888.00 2018-05-27 07:09:59.411 147 11466.97 80.48 56837.80 88888.00 2018-05-27 07:09:59.911 147 11467.03 80.52 56837.79 88888.00 2018-05-27 07:10:00.411 147 11467.05 80.49 56837.76 88888.00 2018-05-27 07:10:00.911 147 11467.01 80.52 56837.79 88888.00 2018-05-27 07:10:01.411 147 11467.01 80.55 56837.85 88888.00 2018-05-27 07:10:01.911 147 11467.11 80.52 56837.86 88888.00 2018-05-27 07:10:02.911 147 11467.10 80.52 56837.83 88888.00 2018-05-27 07:10:03.411 147 11467.12 80.45 56837.83 88888.00 2018-05-27 07:10:03.911 147 11467.08 80.40 56837.84 88888.00 2018-05-27 07:10:04.411 147 11467.10 80.43 56837.86 88888.00 2018-05-27 07:10:04.911 147 11467.14 80.45 56837.88 88888.00 2018-05-27 07:10:05.411 147 11467.14 80.41 56837.82 88888.00 2018-05-27 07:10:05.911 147 11467.21 80.40 56837.84 88888.00 2018-05-27 07:10:06.411 147 11467.30 80.40 56837.90 88888.00 2018-05-27 07:10:06.911 147 11467.19 80.38 56837.88 88888.00 2018-05-27 07:10:07.411 147 11467.18 80.35 56837.86 88888.00 2018-05-27 07:10:07.911 147 11467.26 80.39 56837.91 88888.00 2018-05-27 07:10:08.411 147 11467.19 80.38 56837.93 88888.00 2018-05-27 07:10:08.911 147 11467.18 80.41 56837.98 88888.00 2018-05-27 07:10:09.411 147 11467.26 80.38 56838.01 88888.00 2018-05-27 07:10:09.911 147 11467.25 80.33 56838.05 88888.00 2018-05-27 07:10:10.411 147 11467.30 80.32 56838.04 88888.00 2018-05-27 07:10:10.911 147 11467.39 80.28 56837.97 88888.00 2018-05-27 07:10:11.411 147 11467.34 80.29 56837.97 88888.00 2018-05-27 07:10:11.911 147 11467.30 80.30 56837.98 88888.00 2018-05-27 07:10:12.411 147 11467.32 80.30 56837.97 88888.00 2018-05-27 07:10:12.911 147 11467.32 80.28 56838.02 88888.00 2018-05-27 07:10:13.411 147 11467.30 80.28 56838.09 88888.00 2018-05-27 07:10:13.911 147 11467.34 80.26 56838.08 88888.00 2018-05-27 07:10:14.411 147 11467.32 80.22 56838.03 88888.00 2018-05-27 07:10:14.911 147 11467.31 80.22 56838.07 88888.00 2018-05-27 07:10:15.411 147 11467.38 80.20 56838.04 88888.00 2018-05-27 07:10:15.911 147 11467.44 80.21 56838.10 88888.00 2018-05-27 07:10:16.411 147 11467.38 80.19 56838.11 88888.00 2018-05-27 07:10:16.911 147 11467.37 80.22 56838.23 88888.00 2018-05-27 07:10:17.411 147 11467.38 80.20 56838.20 88888.00 2018-05-27 07:10:17.911 147 11467.35 80.15 56838.18 88888.00 2018-05-27 07:10:18.411 147 11467.33 80.16 56838.23 88888.00 2018-05-27 07:10:18.911 147 11467.40 80.16 56838.27 88888.00 2018-05-27 07:10:19.411 147 11467.34 80.15 56838.25 88888.00 2018-05-27 07:10:19.911 147 11467.35 80.16 56838.25 88888.00 2018-05-27 07:10:20.411 147 11467.41 80.19 56838.29 88888.00 2018-05-27 07:10:20.911 147 11467.35 80.16 56838.29 88888.00 2018-05-27 07:10:21.411 147 11467.30 80.14 56838.35 88888.00 2018-05-27 07:10:21.911 147 11467.31 80.12 56838.39 88888.00 2018-05-27 07:10:22.411 147 11467.33 80.13 56838.37 88888.00 2018-05-27 07:10:22.911 147 11467.30 80.14 56838.40 88888.00 2018-05-27 07:10:23.411 147 11467.27 80.16 56838.43 88888.00 2018-05-27 07:10:23.911 147 11467.28 80.15 56838.44 88888.00 2018-05-27 07:10:24.411 147 11467.26 80.13 56838.47 88888.00 2018-05-27 07:10:24.911 147 11467.26 80.18 56838.48 88888.00 2018-05-27 07:10:25.411 147 11467.32 80.14 56838.49 88888.00 2018-05-27 07:10:26.411 147 11467.26 80.13 56838.49 88888.00 2018-05-27 07:10:26.911 147 11467.32 80.12 56838.53 88888.00 2018-05-27 07:10:27.411 147 11467.26 80.11 56838.57 88888.00 2018-05-27 07:10:27.911 147 11467.27 80.12 56838.59 88888.00 2018-05-27 07:10:28.411 147 11467.32 80.12 56838.61 88888.00 2018-05-27 07:10:28.911 147 11467.24 80.12 56838.56 88888.00 2018-05-27 07:10:29.411 147 11467.26 80.13 56838.53 88888.00 2018-05-27 07:10:29.911 147 11467.30 80.13 56838.60 88888.00 2018-05-27 07:10:30.411 147 11467.25 80.11 56838.66 88888.00 2018-05-27 07:10:30.911 147 11467.21 80.15 56838.66 88888.00 2018-05-27 07:10:31.411 147 11467.28 80.12 56838.62 88888.00 2018-05-27 07:10:31.911 147 11467.28 80.09 56838.61 88888.00 2018-05-27 07:10:32.411 147 11467.25 80.05 56838.63 88888.00 2018-05-27 07:10:32.911 147 11467.30 80.04 56838.65 88888.00 2018-05-27 07:10:33.411 147 11467.28 80.07 56838.63 88888.00 2018-05-27 07:10:33.911 147 11467.22 80.05 56838.68 88888.00 2018-05-27 07:10:34.411 147 11467.26 80.05 56838.73 88888.00 2018-05-27 07:10:34.911 147 11467.27 80.04 56838.69 88888.00 2018-05-27 07:10:35.411 147 11467.17 80.01 56838.68 88888.00 2018-05-27 07:10:35.911 147 11467.24 79.95 56838.67 88888.00 2018-05-27 07:10:36.411 147 11467.26 79.94 56838.73 88888.00 2018-05-27 07:10:36.911 147 11467.20 79.96 56838.74 88888.00 2018-05-27 07:10:37.411 147 11467.25 79.99 56838.81 88888.00 2018-05-27 07:10:37.911 147 11467.21 79.93 56838.81 88888.00 2018-05-27 07:10:38.411 147 11467.20 79.93 56838.76 88888.00 2018-05-27 07:10:38.911 147 11467.30 79.87 56838.75 88888.00 2018-05-27 07:10:39.411 147 11467.33 79.82 56838.78 88888.00 2018-05-27 07:10:39.911 147 11467.27 79.86 56838.78 88888.00 2018-05-27 07:10:40.411 147 11467.26 79.91 56838.79 88888.00 2018-05-27 07:10:40.911 147 11467.30 79.87 56838.84 88888.00 2018-05-27 07:10:41.411 147 11467.34 79.85 56838.84 88888.00 2018-05-27 07:10:41.911 147 11467.32 79.89 56838.81 88888.00 2018-05-27 07:10:42.411 147 11467.38 79.92 56838.80 88888.00 2018-05-27 07:10:42.911 147 11467.31 79.87 56838.80 88888.00 2018-05-27 07:10:43.411 147 11467.27 79.93 56838.82 88888.00 2018-05-27 07:10:43.911 147 11467.34 79.94 56838.85 88888.00 2018-05-27 07:10:44.411 147 11467.38 79.95 56838.85 88888.00 2018-05-27 07:10:44.911 147 11467.38 79.96 56838.85 88888.00 2018-05-27 07:10:45.411 147 11467.41 79.95 56838.81 88888.00 2018-05-27 07:10:45.911 147 11467.34 79.92 56838.84 88888.00 2018-05-27 07:10:46.411 147 11467.35 79.91 56838.85 88888.00 2018-05-27 07:10:46.911 147 11467.38 79.86 56838.86 88888.00 2018-05-27 07:10:47.411 147 11467.31 79.87 56838.85 88888.00 2018-05-27 07:10:47.911 147 11467.33 79.86 56838.87 88888.00 2018-05-27 07:10:48.411 147 11467.44 79.86 56838.86 88888.00 2018-05-27 07:10:48.911 147 11467.42 79.86 56838.87 88888.00 2018-05-27 07:10:49.411 147 11467.37 79.84 56838.92 88888.00 2018-05-27 07:10:49.911 147 11467.39 79.87 56838.97 88888.00 2018-05-27 07:10:50.411 147 11467.38 79.85 56838.99 88888.00 2018-05-27 07:10:50.911 147 11467.35 79.82 56839.06 88888.00 2018-05-27 07:10:51.411 147 11467.39 79.85 56839.07 88888.00 2018-05-27 07:10:51.911 147 11467.44 79.84 56839.04 88888.00 2018-05-27 07:10:52.411 147 11467.37 79.82 56839.06 88888.00 2018-05-27 07:10:52.911 147 11467.35 79.85 56839.02 88888.00 2018-05-27 07:10:53.411 147 11467.35 79.86 56839.07 88888.00 2018-05-27 07:10:53.911 147 11467.35 79.85 56839.07 88888.00 2018-05-27 07:10:54.411 147 11467.42 79.81 56839.13 88888.00 2018-05-27 07:10:54.911 147 11467.45 79.79 56839.11 88888.00 2018-05-27 07:10:55.411 147 11467.34 79.82 56839.14 88888.00 2018-05-27 07:10:55.911 147 11467.37 79.82 56839.20 88888.00 2018-05-27 07:10:56.411 147 11467.38 79.81 56839.23 88888.00 2018-05-27 07:10:56.911 147 11467.22 79.75 56839.26 88888.00 2018-05-27 07:10:58.411 147 11467.28 79.72 56839.23 88888.00 2018-05-27 07:10:58.911 147 11467.28 79.71 56839.33 88888.00 2018-05-27 07:10:59.411 147 11467.32 79.72 56839.29 88888.00 2018-05-27 07:10:59.911 147 11467.27 79.70 56839.26 88888.00 2018-05-27 07:11:00.411 147 11467.31 79.70 56839.26 88888.00 2018-05-27 07:11:00.911 147 11467.28 79.74 56839.26 88888.00 2018-05-27 07:11:01.411 147 11467.32 79.71 56839.32 88888.00 2018-05-27 07:11:01.911 147 11467.31 79.72 56839.38 88888.00 2018-05-27 07:11:02.411 147 11467.31 79.72 56839.37 88888.00 2018-05-27 07:11:02.911 147 11467.26 79.65 56839.40 88888.00 2018-05-27 07:11:03.411 147 11467.18 79.64 56839.43 88888.00 2018-05-27 07:11:03.911 147 11467.27 79.64 56839.47 88888.00 2018-05-27 07:11:04.411 147 11467.34 79.64 56839.50 88888.00 2018-05-27 07:11:04.911 147 11467.24 79.64 56839.51 88888.00 2018-05-27 07:11:05.411 147 11467.25 79.64 56839.51 88888.00 2018-05-27 07:11:05.911 147 11467.31 79.67 56839.45 88888.00 2018-05-27 07:11:06.411 147 11467.28 79.64 56839.50 88888.00 2018-05-27 07:11:06.911 147 11467.27 79.65 56839.57 88888.00 2018-05-27 07:11:07.411 147 11467.31 79.67 56839.62 88888.00 2018-05-27 07:11:07.911 147 11467.24 79.62 56839.62 88888.00 2018-05-27 07:11:08.411 147 11467.13 79.64 56839.58 88888.00 2018-05-27 07:11:08.911 147 11467.21 79.66 56839.61 88888.00 2018-05-27 07:11:09.411 147 11467.19 79.65 56839.69 88888.00 2018-05-27 07:11:09.911 147 11467.21 79.59 56839.71 88888.00 2018-05-27 07:11:10.411 147 11467.19 79.57 56839.75 88888.00 2018-05-27 07:11:10.911 147 11467.20 79.53 56839.71 88888.00 2018-05-27 07:11:11.411 147 11467.17 79.59 56839.74 88888.00 2018-05-27 07:11:11.911 147 11467.17 79.58 56839.71 88888.00 2018-05-27 07:11:12.411 147 11467.14 79.57 56839.65 88888.00 2018-05-27 07:11:12.911 147 11467.13 79.64 56839.70 88888.00 2018-05-27 07:11:13.411 147 11467.17 79.65 56839.74 88888.00 2018-05-27 07:11:13.911 147 11467.19 79.61 56839.74 88888.00 2018-05-27 07:11:14.411 147 11467.13 79.60 56839.70 88888.00 2018-05-27 07:11:14.911 147 11467.14 79.54 56839.68 88888.00 2018-05-27 07:11:15.911 147 11467.13 79.46 56839.76 88888.00 2018-05-27 07:11:16.411 147 11467.19 79.52 56839.77 88888.00 2018-05-27 07:11:16.911 147 11467.22 79.51 56839.76 88888.00 2018-05-27 07:11:17.411 147 11467.12 79.53 56839.83 88888.00 2018-05-27 07:11:17.911 147 11467.12 79.58 56839.83 88888.00 2018-05-27 07:11:18.411 147 11467.19 79.55 56839.83 88888.00 2018-05-27 07:11:18.911 147 11467.11 79.53 56839.81 88888.00 2018-05-27 07:11:19.411 147 11467.10 79.48 56839.87 88888.00 2018-05-27 07:11:19.911 147 11467.13 79.50 56839.88 88888.00 2018-05-27 07:11:20.411 147 11467.10 79.46 56839.84 88888.00 2018-05-27 07:11:20.911 147 11467.15 79.45 56839.82 88888.00 2018-05-27 07:11:21.411 147 11467.19 79.52 56839.85 88888.00 2018-05-27 07:11:21.911 147 11467.19 79.51 56839.83 88888.00 2018-05-27 07:11:22.411 147 11467.14 79.47 56839.81 88888.00 2018-05-27 07:11:22.911 147 11467.11 79.50 56839.82 88888.00 2018-05-27 07:11:23.411 147 11467.20 79.50 56839.85 88888.00 2018-05-27 07:11:23.911 147 11467.20 79.44 56839.88 88888.00 2018-05-27 07:11:24.411 147 11467.21 79.46 56839.82 88888.00 2018-05-27 07:11:24.911 147 11467.24 79.46 56839.85 88888.00 2018-05-27 07:11:25.411 147 11467.17 79.43 56839.88 88888.00 2018-05-27 07:11:25.911 147 11467.19 79.43 56839.89 88888.00 2018-05-27 07:11:26.411 147 11467.17 79.40 56839.85 88888.00 2018-05-27 07:11:26.911 147 11467.13 79.43 56839.85 88888.00 2018-05-27 07:11:27.411 147 11467.17 79.47 56839.92 88888.00 2018-05-27 07:11:27.911 147 11467.24 79.47 56839.92 88888.00 2018-05-27 07:11:28.411 147 11467.18 79.41 56839.87 88888.00 2018-05-27 07:11:29.411 147 11467.25 79.41 56839.92 88888.00 2018-05-27 07:11:29.911 147 11467.19 79.34 56839.88 88888.00 2018-05-27 07:11:30.411 147 11467.17 79.39 56839.89 88888.00 2018-05-27 07:11:30.911 147 11467.22 79.40 56839.94 88888.00 2018-05-27 07:11:31.411 147 11467.26 79.33 56839.95 88888.00 2018-05-27 07:11:31.911 147 11467.25 79.31 56839.98 88888.00 2018-05-27 07:11:32.411 147 11467.30 79.33 56840.02 88888.00 2018-05-27 07:11:32.911 147 11467.22 79.34 56840.02 88888.00 2018-05-27 07:11:33.411 147 11467.21 79.38 56840.00 88888.00 2018-05-27 07:11:33.911 147 11467.31 79.38 56840.06 88888.00 2018-05-27 07:11:34.411 147 11467.27 79.38 56840.10 88888.00 2018-05-27 07:11:34.911 147 11467.25 79.37 56840.16 88888.00 2018-05-27 07:11:35.411 147 11467.27 79.39 56840.20 88888.00 2018-05-27 07:11:35.911 147 11467.26 79.34 56840.19 88888.00 2018-05-27 07:11:36.411 147 11467.20 79.34 56840.16 88888.00 2018-05-27 07:11:36.911 147 11467.25 79.31 56840.20 88888.00 2018-05-27 07:11:37.411 147 11467.26 79.33 56840.24 88888.00 2018-05-27 07:11:37.911 147 11467.25 79.40 56840.24 88888.00 2018-05-27 07:11:38.411 147 11467.24 79.41 56840.23 88888.00 2018-05-27 07:11:39.411 147 11467.18 79.34 56840.27 88888.00 2018-05-27 07:11:39.911 147 11467.19 79.33 56840.29 88888.00 2018-05-27 07:11:40.411 147 11467.27 79.33 56840.30 88888.00 2018-05-27 07:11:40.911 147 11467.25 79.37 56840.32 88888.00 2018-05-27 07:11:41.411 147 11467.28 79.33 56840.34 88888.00 2018-05-27 07:11:41.911 147 11467.32 79.34 56840.43 88888.00 2018-05-27 07:11:42.411 147 11467.24 79.31 56840.43 88888.00 2018-05-27 07:11:42.911 147 11467.25 79.36 56840.40 88888.00 2018-05-27 07:11:43.411 147 11467.30 79.36 56840.48 88888.00 2018-05-27 07:11:43.911 147 11467.32 79.34 56840.56 88888.00 2018-05-27 07:11:44.411 147 11467.33 79.33 56840.58 88888.00 2018-05-27 07:11:44.911 147 11467.35 79.34 56840.61 88888.00 2018-05-27 07:11:45.411 147 11467.34 79.36 56840.58 88888.00 2018-05-27 07:11:45.911 147 11467.24 79.30 56840.53 88888.00 2018-05-27 07:11:46.411 147 11467.27 79.30 56840.60 88888.00 2018-05-27 07:11:46.911 147 11467.31 79.33 56840.62 88888.00 2018-05-27 07:11:47.411 147 11467.28 79.28 56840.67 88888.00 2018-05-27 07:11:47.911 147 11467.33 79.36 56840.75 88888.00 2018-05-27 07:11:48.411 147 11467.35 79.34 56840.78 88888.00 2018-05-27 07:11:48.911 147 11467.25 79.33 56840.84 88888.00 2018-05-27 07:11:49.411 147 11467.30 79.34 56840.88 88888.00 2018-05-27 07:11:49.911 147 11467.37 79.33 56840.88 88888.00 2018-05-27 07:11:50.411 147 11467.30 79.41 56840.85 88888.00 2018-05-27 07:11:50.911 147 11467.30 79.39 56840.87 88888.00 2018-05-27 07:11:51.411 147 11467.38 79.36 56840.86 88888.00 2018-05-27 07:11:51.911 147 11467.31 79.38 56840.91 88888.00 2018-05-27 07:11:52.411 147 11467.38 79.36 56840.96 88888.00 2018-05-27 07:11:52.911 147 11467.44 79.38 56840.98 88888.00 2018-05-27 07:11:53.411 147 11467.40 79.38 56841.05 88888.00 2018-05-27 07:11:53.911 147 11467.37 79.39 56841.09 88888.00 2018-05-27 07:11:54.411 147 11467.39 79.37 56841.07 88888.00 2018-05-27 07:11:54.911 147 11467.42 79.28 56841.10 88888.00 2018-05-27 07:11:55.411 147 11467.34 79.27 56841.13 88888.00 2018-05-27 07:11:55.911 147 11467.37 79.33 56841.16 88888.00 2018-05-27 07:11:56.411 147 11467.40 79.37 56841.17 88888.00 2018-05-27 07:11:56.911 147 11467.39 79.34 56841.16 88888.00 2018-05-27 07:11:57.411 147 11467.46 79.38 56841.18 88888.00 2018-05-27 07:11:57.911 147 11467.45 79.37 56841.16 88888.00 2018-05-27 07:11:58.411 147 11467.31 79.37 56841.20 88888.00 2018-05-27 07:11:58.911 147 11467.37 79.39 56841.16 88888.00 2018-05-27 07:11:59.411 147 11467.40 79.30 56841.16 88888.00 2018-05-27 07:11:59.911 147 11467.34 79.26 56841.16 88888.00 2018-05-27 07:12:00.411 147 11467.38 79.36 56841.18 88888.00 2018-05-27 07:12:00.911 147 11467.37 79.33 56841.19 88888.00 2018-05-27 07:12:01.411 147 11467.30 79.36 56841.15 88888.00 2018-05-27 07:12:01.911 147 11467.30 79.38 56841.15 88888.00 2018-05-27 07:12:02.411 147 11467.33 79.38 56841.25 88888.00 2018-05-27 07:12:02.911 147 11467.25 79.37 56841.30 88888.00 2018-05-27 07:12:03.411 147 11467.22 79.38 56841.33 88888.00 2018-05-27 07:12:03.911 147 11467.30 79.37 56841.33 88888.00 2018-05-27 07:12:04.412 147 11467.26 79.34 56841.35 88888.00 2018-05-27 07:12:04.912 147 11467.25 79.36 56841.37 88888.00 2018-05-27 07:12:05.412 147 11467.32 79.38 56841.36 88888.00 2018-05-27 07:12:05.912 147 11467.32 79.40 56841.38 88888.00 2018-05-27 07:12:06.412 147 11467.28 79.43 56841.48 88888.00 2018-05-27 07:12:06.912 147 11467.35 79.44 56841.50 88888.00 2018-05-27 07:12:07.412 147 11467.33 79.41 56841.49 88888.00 2018-05-27 07:12:07.912 147 11467.33 79.38 56841.50 88888.00 2018-05-27 07:12:08.412 147 11467.28 79.37 56841.48 88888.00 2018-05-27 07:12:08.912 147 11467.22 79.38 56841.52 88888.00 2018-05-27 07:12:09.412 147 11467.21 79.43 56841.52 88888.00 2018-05-27 07:12:09.912 147 11467.32 79.39 56841.51 88888.00 2018-05-27 07:12:10.412 147 11467.30 79.39 56841.55 88888.00 2018-05-27 07:12:10.912 147 11467.26 79.39 56841.58 88888.00 2018-05-27 07:12:11.412 147 11467.26 79.41 56841.60 88888.00 2018-05-27 07:12:11.912 147 11467.32 79.39 56841.61 88888.00 2018-05-27 07:12:12.412 147 11467.28 79.38 56841.55 88888.00 2018-05-27 07:12:12.912 147 11467.26 79.39 56841.56 88888.00 2018-05-27 07:12:13.412 147 11467.28 79.40 56841.57 88888.00 2018-05-27 07:12:13.912 147 11467.21 79.39 56841.63 88888.00 2018-05-27 07:12:14.412 147 11467.19 79.44 56841.65 88888.00 2018-05-27 07:12:14.912 147 11467.26 79.40 56841.69 88888.00 2018-05-27 07:12:15.412 147 11467.26 79.39 56841.69 88888.00 2018-05-27 07:12:15.912 147 11467.25 79.39 56841.73 88888.00 2018-05-27 07:12:16.412 147 11467.31 79.39 56841.67 88888.00 2018-05-27 07:12:16.912 147 11467.21 79.39 56841.68 88888.00 2018-05-27 07:12:17.412 147 11467.19 79.40 56841.73 88888.00 2018-05-27 07:12:17.912 147 11467.20 79.41 56841.80 88888.00 2018-05-27 07:12:18.912 147 11467.18 79.41 56841.77 88888.00 2018-05-27 07:12:19.412 147 11467.21 79.41 56841.80 88888.00 2018-05-27 07:12:19.912 147 11467.21 79.41 56841.76 88888.00 2018-05-27 07:12:20.412 147 11467.15 79.40 56841.76 88888.00 2018-05-27 07:12:20.912 147 11467.19 79.43 56841.82 88888.00 2018-05-27 07:12:21.412 147 11467.26 79.40 56841.81 88888.00 2018-05-27 07:12:21.912 147 11467.17 79.40 56841.78 88888.00 2018-05-27 07:12:22.412 147 11467.18 79.40 56841.82 88888.00 2018-05-27 07:12:22.912 147 11467.12 79.39 56841.81 88888.00 2018-05-27 07:12:23.412 147 11467.08 79.36 56841.87 88888.00 2018-05-27 07:12:23.912 147 11467.20 79.36 56841.97 88888.00 2018-05-27 07:12:24.412 147 11467.17 79.38 56841.94 88888.00 2018-05-27 07:12:24.912 147 11467.08 79.40 56841.94 88888.00 2018-05-27 07:12:25.412 147 11467.15 79.41 56842.00 88888.00 2018-05-27 07:12:25.912 147 11467.19 79.47 56842.03 88888.00 2018-05-27 07:12:26.412 147 11467.15 79.37 56842.09 88888.00 2018-05-27 07:12:26.912 147 11467.11 79.33 56842.03 88888.00 2018-05-27 07:12:27.412 147 11467.15 79.41 56842.08 88888.00 2018-05-27 07:12:27.912 147 11467.17 79.41 56842.01 88888.00 2018-05-27 07:12:28.912 147 11467.17 79.43 56842.07 88888.00 2018-05-27 07:12:29.412 147 11467.08 79.46 56842.10 88888.00 2018-05-27 07:12:29.912 147 11467.05 79.47 56842.12 88888.00 2018-05-27 07:12:30.412 147 11467.19 79.45 56842.15 88888.00 2018-05-27 07:12:30.912 147 11467.08 79.41 56842.19 88888.00 2018-05-27 07:12:31.412 147 11467.04 79.43 56842.18 88888.00 2018-05-27 07:12:31.912 147 11467.05 79.48 56842.18 88888.00 2018-05-27 07:12:32.412 147 11467.01 79.43 56842.15 88888.00 2018-05-27 07:12:32.912 147 11467.03 79.47 56842.21 88888.00 2018-05-27 07:12:33.412 147 11467.01 79.52 56842.22 88888.00 2018-05-27 07:12:33.912 147 11467.01 79.51 56842.28 88888.00 2018-05-27 07:12:34.412 147 11466.98 79.48 56842.35 88888.00 2018-05-27 07:12:34.912 147 11467.01 79.52 56842.34 88888.00 2018-05-27 07:12:35.412 147 11467.10 79.51 56842.37 88888.00 2018-05-27 07:12:35.912 147 11467.01 79.46 56842.40 88888.00 2018-05-27 07:12:36.412 147 11466.96 79.45 56842.44 88888.00 2018-05-27 07:12:36.912 147 11466.97 79.48 56842.44 88888.00 2018-05-27 07:12:37.412 147 11466.98 79.50 56842.40 88888.00 2018-05-27 07:12:37.912 147 11467.01 79.51 56842.42 88888.00 2018-05-27 07:12:38.412 147 11467.01 79.50 56842.47 88888.00 2018-05-27 07:12:38.912 147 11466.99 79.46 56842.53 88888.00 2018-05-27 07:12:39.412 147 11466.96 79.50 56842.53 88888.00 2018-05-27 07:12:39.912 147 11466.92 79.48 56842.57 88888.00 2018-05-27 07:12:40.412 147 11466.89 79.46 56842.58 88888.00 2018-05-27 07:12:40.912 147 11466.90 79.51 56842.60 88888.00 2018-05-27 07:12:41.412 147 11466.97 79.48 56842.60 88888.00 2018-05-27 07:12:42.412 147 11466.98 79.54 56842.67 88888.00 2018-05-27 07:12:42.912 147 11466.98 79.61 56842.67 88888.00 2018-05-27 07:12:43.412 147 11466.96 79.57 56842.66 88888.00 2018-05-27 07:12:43.912 147 11466.89 79.52 56842.65 88888.00 2018-05-27 07:12:44.412 147 11466.92 79.55 56842.70 88888.00 2018-05-27 07:12:44.912 147 11467.00 79.53 56842.65 88888.00 2018-05-27 07:12:45.412 147 11466.92 79.53 56842.68 88888.00 2018-05-27 07:12:45.912 147 11466.89 79.58 56842.76 88888.00 2018-05-27 07:12:46.412 147 11466.85 79.58 56842.79 88888.00 2018-05-27 07:12:46.912 147 11466.82 79.60 56842.77 88888.00 2018-05-27 07:12:47.412 147 11466.87 79.62 56842.76 88888.00 2018-05-27 07:12:47.912 147 11466.92 79.58 56842.76 88888.00 2018-05-27 07:12:48.412 147 11466.85 79.59 56842.80 88888.00 2018-05-27 07:12:48.912 147 11466.84 79.62 56842.83 88888.00 2018-05-27 07:12:49.412 147 11466.87 79.64 56842.83 88888.00 2018-05-27 07:12:49.912 147 11466.78 79.65 56842.80 88888.00 2018-05-27 07:12:50.412 147 11466.84 79.65 56842.85 88888.00 2018-05-27 07:12:50.912 147 11466.91 79.66 56842.89 88888.00 2018-05-27 07:12:51.412 147 11466.90 79.65 56842.91 88888.00 2018-05-27 07:12:52.412 147 11466.91 79.67 56842.92 88888.00 2018-05-27 07:12:52.912 147 11466.83 79.65 56842.89 88888.00 2018-05-27 07:12:53.412 147 11466.75 79.68 56842.89 88888.00 2018-05-27 07:12:53.912 147 11466.77 79.66 56842.91 88888.00 2018-05-27 07:12:54.412 147 11466.78 79.59 56842.89 88888.00 2018-05-27 07:12:54.912 147 11466.77 79.59 56842.89 88888.00 2018-05-27 07:12:55.412 147 11466.79 79.62 56842.89 88888.00 2018-05-27 07:12:55.912 147 11466.80 79.60 56842.93 88888.00 2018-05-27 07:12:56.412 147 11466.72 79.61 56842.93 88888.00 2018-05-27 07:12:56.912 147 11466.71 79.64 56842.91 88888.00 2018-05-27 07:12:57.412 147 11466.79 79.64 56842.91 88888.00 2018-05-27 07:12:57.912 147 11466.75 79.65 56842.90 88888.00 2018-05-27 07:12:58.412 147 11466.77 79.68 56842.95 88888.00 2018-05-27 07:12:58.912 147 11466.78 79.67 56842.96 88888.00 2018-05-27 07:12:59.412 147 11466.75 79.67 56842.93 88888.00 2018-05-27 07:12:59.912 147 11466.80 79.74 56842.97 88888.00 2018-05-27 07:13:00.412 147 11466.84 79.73 56842.96 88888.00 2018-05-27 07:13:00.912 147 11466.77 79.71 56842.96 88888.00 2018-05-27 07:13:01.412 147 11466.76 79.74 56842.96 88888.00 2018-05-27 07:13:01.912 147 11466.78 79.75 56842.96 88888.00 2018-05-27 07:13:02.412 147 11466.73 79.73 56842.93 88888.00 2018-05-27 07:13:02.912 147 11466.64 79.77 56842.92 88888.00 2018-05-27 07:13:03.412 147 11466.75 79.77 56842.90 88888.00 2018-05-27 07:13:03.912 147 11466.73 79.74 56842.89 88888.00 2018-05-27 07:13:04.412 147 11466.69 79.74 56842.93 88888.00 2018-05-27 07:13:04.912 147 11466.75 79.74 56842.96 88888.00 2018-05-27 07:13:05.412 147 11466.75 79.74 56842.96 88888.00 2018-05-27 07:13:05.912 147 11466.69 79.74 56842.99 88888.00 2018-05-27 07:13:06.412 147 11466.75 79.80 56843.05 88888.00 2018-05-27 07:13:06.912 147 11466.76 79.81 56843.05 88888.00 2018-05-27 07:13:07.412 147 11466.71 79.77 56843.03 88888.00 2018-05-27 07:13:07.912 147 11466.75 79.79 56843.00 88888.00 2018-05-27 07:13:08.412 147 11466.77 79.81 56842.99 88888.00 2018-05-27 07:13:08.912 147 11466.66 79.80 56843.03 88888.00 2018-05-27 07:13:09.412 147 11466.69 79.79 56843.09 88888.00 2018-05-27 07:13:09.912 147 11466.69 79.73 56843.14 88888.00 2018-05-27 07:13:10.412 147 11466.65 79.73 56843.10 88888.00 2018-05-27 07:13:10.912 147 11466.68 79.75 56843.10 88888.00 2018-05-27 07:13:11.412 147 11466.73 79.79 56843.10 88888.00 2018-05-27 07:13:11.912 147 11466.70 79.80 56843.10 88888.00 2018-05-27 07:13:12.412 147 11466.68 79.81 56843.16 88888.00 2018-05-27 07:13:12.912 147 11466.72 79.81 56843.19 88888.00 2018-05-27 07:13:13.412 147 11466.73 79.79 56843.18 88888.00 2018-05-27 07:13:13.912 147 11466.71 79.85 56843.22 88888.00 2018-05-27 07:13:14.412 147 11466.76 79.85 56843.17 88888.00 2018-05-27 07:13:14.912 147 11466.65 79.88 56843.12 88888.00 2018-05-27 07:13:15.412 147 11466.61 79.87 56843.09 88888.00 2018-05-27 07:13:15.912 147 11466.68 79.89 56843.08 88888.00 2018-05-27 07:13:16.412 147 11466.63 79.89 56843.11 88888.00 2018-05-27 07:13:16.912 147 11466.55 79.89 56843.11 88888.00 2018-05-27 07:13:17.412 147 11466.65 79.88 56843.15 88888.00 2018-05-27 07:13:17.912 147 11466.64 79.84 56843.15 88888.00 2018-05-27 07:13:18.412 147 11466.61 79.87 56843.18 88888.00 2018-05-27 07:13:18.912 147 11466.62 79.87 56843.14 88888.00 2018-05-27 07:13:19.412 147 11466.64 79.86 56843.11 88888.00 2018-05-27 07:13:19.912 147 11466.58 79.89 56843.22 88888.00 2018-05-27 07:13:20.412 147 11466.62 79.93 56843.22 88888.00 2018-05-27 07:13:20.912 147 11466.59 79.92 56843.21 88888.00 2018-05-27 07:13:21.412 147 11466.56 79.89 56843.19 88888.00 2018-05-27 07:13:21.912 147 11466.57 79.94 56843.23 88888.00 2018-05-27 07:13:22.412 147 11466.57 79.96 56843.24 88888.00 2018-05-27 07:13:22.912 147 11466.49 79.98 56843.27 88888.00 2018-05-27 07:13:23.912 147 11466.61 79.98 56843.36 88888.00 2018-05-27 07:13:24.412 147 11466.52 79.95 56843.37 88888.00 2018-05-27 07:13:24.912 147 11466.43 79.99 56843.41 88888.00 2018-05-27 07:13:25.412 147 11466.48 80.01 56843.38 88888.00 2018-05-27 07:13:25.912 147 11466.45 80.02 56843.34 88888.00 2018-05-27 07:13:26.412 147 11466.44 80.00 56843.37 88888.00 2018-05-27 07:13:26.912 147 11466.48 80.02 56843.41 88888.00 2018-05-27 07:13:27.412 147 11466.45 80.00 56843.38 88888.00 2018-05-27 07:13:27.912 147 11466.47 80.02 56843.37 88888.00 2018-05-27 07:13:28.412 147 11466.43 80.06 56843.41 88888.00 2018-05-27 07:13:28.912 147 11466.37 80.02 56843.41 88888.00 2018-05-27 07:13:29.412 147 11466.34 80.02 56843.38 88888.00 2018-05-27 07:13:29.912 147 11466.41 80.04 56843.41 88888.00 2018-05-27 07:13:30.412 147 11466.38 80.05 56843.37 88888.00 2018-05-27 07:13:30.912 147 11466.33 80.02 56843.43 88888.00 2018-05-27 07:13:31.412 147 11466.40 80.07 56843.51 88888.00 2018-05-27 07:13:31.912 147 11466.43 80.04 56843.50 88888.00 2018-05-27 07:13:32.412 147 11466.36 80.01 56843.44 88888.00 2018-05-27 07:13:32.912 147 11466.38 80.06 56843.45 88888.00 2018-05-27 07:13:33.412 147 11466.40 80.11 56843.43 88888.00 2018-05-27 07:13:33.912 147 11466.31 80.11 56843.43 88888.00 2018-05-27 07:13:34.412 147 11466.29 80.08 56843.42 88888.00 2018-05-27 07:13:34.912 147 11466.34 80.11 56843.47 88888.00 2018-05-27 07:13:35.412 147 11466.30 80.14 56843.51 88888.00 2018-05-27 07:13:35.912 147 11466.27 80.15 56843.44 88888.00 2018-05-27 07:13:36.412 147 11466.33 80.16 56843.41 88888.00 2018-05-27 07:13:36.912 147 11466.35 80.15 56843.40 88888.00 2018-05-27 07:13:37.412 147 11466.35 80.14 56843.44 88888.00 2018-05-27 07:13:37.912 147 11466.34 80.20 56843.50 88888.00 2018-05-27 07:13:38.412 147 11466.30 80.15 56843.45 88888.00 2018-05-27 07:13:38.912 147 11466.31 80.18 56843.48 88888.00 2018-05-27 07:13:39.412 147 11466.40 80.21 56843.47 88888.00 2018-05-27 07:13:39.912 147 11466.42 80.20 56843.45 88888.00 2018-05-27 07:13:40.412 147 11466.37 80.14 56843.42 88888.00 2018-05-27 07:13:40.912 147 11466.40 80.01 56843.40 88888.00 2018-05-27 07:13:41.412 147 11466.43 80.19 56843.38 88888.00 2018-05-27 07:13:41.912 147 11466.38 80.18 56843.37 88888.00 2018-05-27 07:13:42.412 147 11466.44 80.21 56843.38 88888.00 2018-05-27 07:13:42.912 147 11466.41 80.14 56843.37 88888.00 2018-05-27 07:13:43.412 147 11466.33 80.08 56843.35 88888.00 2018-05-27 07:13:43.912 147 11466.44 80.15 56843.27 88888.00 2018-05-27 07:13:44.412 147 11466.48 80.16 56843.27 88888.00 2018-05-27 07:13:44.912 147 11466.42 80.19 56843.28 88888.00 2018-05-27 07:13:45.412 147 11466.42 80.19 56843.29 88888.00 2018-05-27 07:13:45.912 147 11466.36 80.20 56843.30 88888.00 2018-05-27 07:13:46.412 147 11466.34 80.20 56843.30 88888.00 2018-05-27 07:13:46.912 147 11466.38 80.22 56843.24 88888.00 2018-05-27 07:13:47.412 147 11466.43 80.22 56843.25 88888.00 2018-05-27 07:13:47.912 147 11466.42 80.23 56843.27 88888.00 2018-05-27 07:13:48.412 147 11466.43 80.30 56843.25 88888.00 2018-05-27 07:13:48.912 147 11466.42 80.27 56843.27 88888.00 2018-05-27 07:13:49.412 147 11466.35 80.26 56843.23 88888.00 2018-05-27 07:13:49.912 147 11466.35 80.23 56843.22 88888.00 2018-05-27 07:13:50.412 147 11466.41 80.23 56843.21 88888.00 2018-05-27 07:13:50.912 147 11466.41 80.23 56843.23 88888.00 2018-05-27 07:13:51.412 147 11466.34 80.23 56843.21 88888.00 2018-05-27 07:13:51.912 147 11466.38 80.23 56843.18 88888.00 2018-05-27 07:13:52.412 147 11466.42 80.25 56843.15 88888.00 2018-05-27 07:13:52.912 147 11466.36 80.23 56843.15 88888.00 2018-05-27 07:13:53.412 147 11466.37 80.25 56843.17 88888.00 2018-05-27 07:13:53.912 147 11466.38 80.26 56843.16 88888.00 2018-05-27 07:13:54.412 147 11466.35 80.27 56843.23 88888.00 2018-05-27 07:13:55.412 147 11466.45 80.21 56843.22 88888.00 2018-05-27 07:13:55.912 147 11466.40 80.23 56843.21 88888.00 2018-05-27 07:13:56.412 147 11466.38 80.28 56843.21 88888.00 2018-05-27 07:13:56.912 147 11466.42 80.28 56843.27 88888.00 2018-05-27 07:13:57.412 147 11466.37 80.25 56843.29 88888.00 2018-05-27 07:13:57.912 147 11466.43 80.29 56843.34 88888.00 2018-05-27 07:13:58.412 147 11466.44 80.32 56843.36 88888.00 2018-05-27 07:13:58.912 147 11466.35 80.29 56843.38 88888.00 2018-05-27 07:13:59.412 147 11466.30 80.29 56843.34 88888.00 2018-05-27 07:13:59.912 147 11466.31 80.32 56843.32 88888.00 2018-05-27 07:14:00.412 147 11466.24 80.35 56843.36 88888.00 2018-05-27 07:14:00.912 147 11466.27 80.34 56843.45 88888.00 2018-05-27 07:14:01.412 147 11466.31 80.34 56843.48 88888.00 2018-05-27 07:14:01.912 147 11466.29 80.36 56843.50 88888.00 2018-05-27 07:14:02.412 147 11466.22 80.39 56843.54 88888.00 2018-05-27 07:14:02.912 147 11466.28 80.39 56843.53 88888.00 2018-05-27 07:14:03.412 147 11466.27 80.41 56843.54 88888.00 2018-05-27 07:14:03.912 147 11466.24 80.39 56843.56 88888.00 2018-05-27 07:14:04.412 147 11466.27 80.39 56843.49 88888.00 2018-05-27 07:14:04.912 147 11466.19 80.39 56843.51 88888.00 2018-05-27 07:14:05.413 147 11466.16 80.38 56843.55 88888.00 2018-05-27 07:14:05.913 147 11466.16 80.34 56843.55 88888.00 2018-05-27 07:14:06.413 147 11466.19 80.39 56843.62 88888.00 2018-05-27 07:14:06.913 147 11466.10 80.33 56843.69 88888.00 2018-05-27 07:14:07.413 147 11466.10 80.32 56843.74 88888.00 2018-05-27 07:14:07.913 147 11466.10 80.30 56843.70 88888.00 2018-05-27 07:14:08.413 147 11466.02 80.32 56843.73 88888.00 2018-05-27 07:14:08.913 147 11466.07 80.38 56843.79 88888.00 2018-05-27 07:14:09.413 147 11466.07 80.41 56843.79 88888.00 2018-05-27 07:14:09.913 147 11466.02 80.42 56843.72 88888.00 2018-05-27 07:14:10.413 147 11466.02 80.45 56843.74 88888.00 2018-05-27 07:14:10.913 147 11466.08 80.43 56843.79 88888.00 2018-05-27 07:14:11.413 147 11466.06 80.43 56843.76 88888.00 2018-05-27 07:14:11.913 147 11466.01 80.48 56843.77 88888.00 2018-05-27 07:14:12.413 147 11466.03 80.47 56843.77 88888.00 2018-05-27 07:14:12.913 147 11466.03 80.45 56843.77 88888.00 2018-05-27 07:14:13.413 147 11465.99 80.42 56843.80 88888.00 2018-05-27 07:14:13.913 147 11466.07 80.45 56843.81 88888.00 2018-05-27 07:14:14.413 147 11466.01 80.49 56843.81 88888.00 2018-05-27 07:14:14.913 147 11465.95 80.56 56843.83 88888.00 2018-05-27 07:14:15.413 147 11465.94 80.56 56843.82 88888.00 2018-05-27 07:14:15.913 147 11465.89 80.49 56843.83 88888.00 2018-05-27 07:14:16.413 147 11465.92 80.54 56843.83 88888.00 2018-05-27 07:14:16.913 147 11465.98 80.56 56843.86 88888.00 2018-05-27 07:14:17.413 147 11466.00 80.50 56843.87 88888.00 2018-05-27 07:14:17.913 147 11465.98 80.56 56843.85 88888.00 2018-05-27 07:14:18.413 147 11466.02 80.54 56843.83 88888.00 2018-05-27 07:14:18.913 147 11466.01 80.53 56843.83 88888.00 2018-05-27 07:14:19.413 147 11465.98 80.59 56843.79 88888.00 2018-05-27 07:14:19.913 147 11465.94 80.62 56843.77 88888.00 2018-05-27 07:14:20.413 147 11465.98 80.66 56843.77 88888.00 2018-05-27 07:14:20.913 147 11465.90 80.68 56843.82 88888.00 2018-05-27 07:14:21.413 147 11465.98 80.69 56843.77 88888.00 2018-05-27 07:14:21.913 147 11465.99 80.67 56843.73 88888.00 2018-05-27 07:14:22.413 147 11465.89 80.68 56843.67 88888.00 2018-05-27 07:14:22.913 147 11465.92 80.66 56843.68 88888.00 2018-05-27 07:14:23.413 147 11465.98 80.60 56843.73 88888.00 2018-05-27 07:14:23.913 147 11465.89 80.63 56843.76 88888.00 2018-05-27 07:14:24.413 147 11465.86 80.69 56843.80 88888.00 2018-05-27 07:14:24.913 147 11465.87 80.73 56843.75 88888.00 2018-05-27 07:14:25.413 147 11465.87 80.73 56843.74 88888.00 2018-05-27 07:14:25.913 147 11465.92 80.79 56843.75 88888.00 2018-05-27 07:14:26.413 147 11465.99 80.77 56843.79 88888.00 2018-05-27 07:14:26.913 147 11465.95 80.77 56843.82 88888.00 2018-05-27 07:14:27.413 147 11465.88 80.81 56843.76 88888.00 2018-05-27 07:14:27.913 147 11465.93 80.80 56843.76 88888.00 2018-05-27 07:14:28.413 147 11465.94 80.81 56843.80 88888.00 2018-05-27 07:14:28.913 147 11465.88 80.79 56843.81 88888.00 2018-05-27 07:14:29.413 147 11465.92 80.80 56843.80 88888.00 2018-05-27 07:14:29.913 147 11465.87 80.82 56843.80 88888.00 2018-05-27 07:14:30.413 147 11465.81 80.82 56843.80 88888.00 2018-05-27 07:14:30.913 147 11465.87 80.83 56843.82 88888.00 2018-05-27 07:14:31.413 147 11465.86 80.83 56843.85 88888.00 2018-05-27 07:14:31.913 147 11465.78 80.87 56843.80 88888.00 2018-05-27 07:14:32.413 147 11465.83 80.87 56843.75 88888.00 2018-05-27 07:14:32.913 147 11465.85 80.89 56843.77 88888.00 2018-05-27 07:14:33.413 147 11465.78 80.88 56843.77 88888.00 2018-05-27 07:14:33.913 147 11465.79 80.88 56843.77 88888.00 2018-05-27 07:14:34.413 147 11465.81 80.75 56843.80 88888.00 2018-05-27 07:14:34.913 147 11465.82 80.83 56843.76 88888.00 2018-05-27 07:14:35.413 147 11465.80 80.86 56843.75 88888.00 2018-05-27 07:14:35.913 147 11465.75 80.89 56843.72 88888.00 2018-05-27 07:14:36.913 147 11465.73 80.97 56843.79 88888.00 2018-05-27 07:14:37.413 147 11465.75 80.98 56843.81 88888.00 2018-05-27 07:14:37.913 147 11465.74 80.95 56843.81 88888.00 2018-05-27 07:14:38.413 147 11465.71 80.96 56843.85 88888.00 2018-05-27 07:14:38.913 147 11465.75 80.97 56843.86 88888.00 2018-05-27 07:14:39.413 147 11465.72 80.98 56843.87 88888.00 2018-05-27 07:14:39.913 147 11465.68 80.96 56843.85 88888.00 2018-05-27 07:14:40.413 147 11465.74 80.89 56843.91 88888.00 2018-05-27 07:14:40.913 147 11465.68 80.93 56843.93 88888.00 2018-05-27 07:14:41.413 147 11465.71 80.95 56843.91 88888.00 2018-05-27 07:14:41.913 147 11465.75 80.95 56843.87 88888.00 2018-05-27 07:14:42.413 147 11465.69 80.94 56843.83 88888.00 2018-05-27 07:14:42.913 147 11465.66 81.02 56843.85 88888.00 2018-05-27 07:14:43.413 147 11465.67 81.02 56843.87 88888.00 2018-05-27 07:14:43.913 147 11465.66 81.01 56843.88 88888.00 2018-05-27 07:14:44.413 147 11465.64 81.04 56843.89 88888.00 2018-05-27 07:14:44.913 147 11465.66 81.07 56843.95 88888.00 2018-05-27 07:14:45.413 147 11465.67 81.06 56843.92 88888.00 2018-05-27 07:14:45.913 147 11465.64 81.00 56843.94 88888.00 2018-05-27 07:14:46.413 147 11465.64 80.98 56843.96 88888.00 2018-05-27 07:14:46.913 147 11465.62 81.04 56844.05 88888.00 2018-05-27 07:14:47.413 147 11465.59 81.09 56844.05 88888.00 2018-05-27 07:14:47.913 147 11465.53 81.02 56844.07 88888.00 2018-05-27 07:14:48.413 147 11465.55 81.07 56844.12 88888.00 2018-05-27 07:14:48.913 147 11465.55 81.14 56844.13 88888.00 2018-05-27 07:14:49.413 147 11465.55 81.23 56844.12 88888.00 2018-05-27 07:14:49.913 147 11465.58 81.18 56844.11 88888.00 2018-05-27 07:14:50.413 147 11465.51 81.16 56844.09 88888.00 2018-05-27 07:14:50.913 147 11465.52 81.22 56844.11 88888.00 2018-05-27 07:14:51.413 147 11465.61 81.21 56844.06 88888.00 2018-05-27 07:14:51.913 147 11465.61 81.17 56844.07 88888.00 2018-05-27 07:14:52.413 147 11465.61 81.11 56844.14 88888.00 2018-05-27 07:14:52.913 147 11465.60 81.15 56844.14 88888.00 2018-05-27 07:14:53.413 147 11465.55 81.16 56844.04 88888.00 2018-05-27 07:14:53.913 147 11465.53 81.21 56843.95 88888.00 2018-05-27 07:14:54.413 147 11465.59 81.18 56844.01 88888.00 2018-05-27 07:14:54.913 147 11465.58 81.18 56844.05 88888.00 2018-05-27 07:14:55.413 147 11465.51 81.20 56844.06 88888.00 2018-05-27 07:14:55.913 147 11465.51 81.17 56844.04 88888.00 2018-05-27 07:14:56.413 147 11465.52 81.08 56844.00 88888.00 2018-05-27 07:14:56.913 147 11465.43 81.20 56844.00 88888.00 2018-05-27 07:14:57.413 147 11465.51 81.22 56843.99 88888.00 2018-05-27 07:14:57.913 147 11465.57 81.21 56843.99 88888.00 2018-05-27 07:14:58.413 147 11465.51 81.27 56844.05 88888.00 2018-05-27 07:14:58.913 147 11465.50 81.24 56844.04 88888.00 2018-05-27 07:14:59.413 147 11465.51 81.22 56843.95 88888.00 2018-05-27 07:14:59.913 147 11465.48 81.22 56843.99 88888.00 2018-05-27 07:15:00.413 147 11465.55 81.25 56843.98 88888.00 2018-05-27 07:15:00.913 147 11465.51 81.28 56844.01 88888.00 2018-05-27 07:15:01.413 147 11465.44 81.32 56844.00 88888.00 2018-05-27 07:15:01.913 147 11465.37 81.36 56843.98 88888.00 2018-05-27 07:15:02.413 147 11465.48 81.31 56843.96 88888.00 2018-05-27 07:15:02.913 147 11465.51 81.28 56843.95 88888.00 2018-05-27 07:15:03.413 147 11465.47 81.30 56843.87 88888.00 2018-05-27 07:15:03.913 147 11465.51 81.30 56843.91 88888.00 2018-05-27 07:15:04.413 147 11465.50 81.34 56843.92 88888.00 2018-05-27 07:15:04.913 147 11465.47 81.40 56843.92 88888.00 2018-05-27 07:15:05.413 147 11465.52 81.37 56843.89 88888.00 2018-05-27 07:15:05.913 147 11465.45 81.37 56843.89 88888.00 2018-05-27 07:15:06.413 147 11465.39 81.41 56843.93 88888.00 2018-05-27 07:15:06.913 147 11465.45 81.42 56843.92 88888.00 2018-05-27 07:15:07.413 147 11465.47 81.41 56843.94 88888.00 2018-05-27 07:15:07.913 147 11465.44 81.38 56843.94 88888.00 2018-05-27 07:15:08.413 147 11465.48 81.36 56843.94 88888.00 2018-05-27 07:15:08.913 147 11465.43 81.42 56843.93 88888.00 2018-05-27 07:15:09.413 147 11465.41 81.44 56843.88 88888.00 2018-05-27 07:15:09.913 147 11465.38 81.41 56843.87 88888.00 2018-05-27 07:15:10.413 147 11465.37 81.41 56843.88 88888.00 2018-05-27 07:15:10.913 147 11465.30 81.44 56843.85 88888.00 2018-05-27 07:15:11.413 147 11465.34 81.50 56843.87 88888.00 2018-05-27 07:15:11.913 147 11465.44 81.48 56843.93 88888.00 2018-05-27 07:15:12.413 147 11465.39 81.36 56843.89 88888.00 2018-05-27 07:15:12.913 147 11465.38 81.45 56843.94 88888.00 2018-05-27 07:15:13.413 147 11465.39 81.50 56843.94 88888.00 2018-05-27 07:15:13.913 147 11465.30 81.49 56843.88 88888.00 2018-05-27 07:15:14.413 147 11465.32 81.50 56843.87 88888.00 2018-05-27 07:15:14.913 147 11465.38 81.43 56843.89 88888.00 2018-05-27 07:15:15.413 147 11465.36 81.47 56843.93 88888.00 2018-05-27 07:15:15.913 147 11465.34 81.54 56843.88 88888.00 2018-05-27 07:15:16.413 147 11465.41 81.58 56843.88 88888.00 2018-05-27 07:15:16.913 147 11465.36 81.55 56843.93 88888.00 2018-05-27 07:15:17.413 147 11465.32 81.54 56843.94 88888.00 2018-05-27 07:15:17.913 147 11465.34 81.56 56843.88 88888.00 2018-05-27 07:15:18.413 147 11465.27 81.58 56843.83 88888.00 2018-05-27 07:15:18.913 147 11465.19 81.58 56843.86 88888.00 2018-05-27 07:15:19.413 147 11465.26 81.61 56843.87 88888.00 2018-05-27 07:15:19.913 147 11465.27 81.57 56843.85 88888.00 2018-05-27 07:15:20.413 147 11465.25 81.59 56843.89 88888.00 2018-05-27 07:15:20.913 147 11465.30 81.61 56843.93 88888.00 2018-05-27 07:15:21.413 147 11465.27 81.58 56843.89 88888.00 2018-05-27 07:15:21.913 147 11465.23 81.59 56843.91 88888.00 2018-05-27 07:15:22.413 147 11465.22 81.58 56843.96 88888.00 2018-05-27 07:15:22.913 147 11465.25 81.55 56843.98 88888.00 2018-05-27 07:15:23.413 147 11465.24 81.56 56843.99 88888.00 2018-05-27 07:15:23.913 147 11465.27 81.62 56843.99 88888.00 2018-05-27 07:15:24.413 147 11465.29 81.63 56843.96 88888.00 2018-05-27 07:15:24.913 147 11465.24 81.64 56843.94 88888.00 2018-05-27 07:15:25.413 147 11465.25 81.66 56843.95 88888.00 2018-05-27 07:15:25.913 147 11465.29 81.69 56844.01 88888.00 2018-05-27 07:15:26.413 147 11465.23 81.68 56844.06 88888.00 2018-05-27 07:15:26.913 147 11465.17 81.69 56844.05 88888.00 2018-05-27 07:15:27.413 147 11465.20 81.71 56844.00 88888.00 2018-05-27 07:15:28.413 147 11465.19 81.72 56843.94 88888.00 2018-05-27 07:15:28.913 147 11465.20 81.71 56843.93 88888.00 2018-05-27 07:15:29.413 147 11465.17 81.71 56843.95 88888.00 2018-05-27 07:15:29.913 147 11465.15 81.71 56843.96 88888.00 2018-05-27 07:15:30.413 147 11465.22 81.75 56844.01 88888.00 2018-05-27 07:15:30.913 147 11465.17 81.77 56844.05 88888.00 2018-05-27 07:15:31.413 147 11465.09 81.81 56844.04 88888.00 2018-05-27 07:15:31.913 147 11465.10 81.82 56844.00 88888.00 2018-05-27 07:15:32.413 147 11465.09 81.81 56843.99 88888.00 2018-05-27 07:15:32.913 147 11465.04 81.78 56843.99 88888.00 2018-05-27 07:15:33.413 147 11465.08 81.81 56843.98 88888.00 2018-05-27 07:15:33.913 147 11465.08 81.83 56844.00 88888.00 2018-05-27 07:15:34.413 147 11465.02 81.81 56843.98 88888.00 2018-05-27 07:15:34.913 147 11465.04 81.85 56844.00 88888.00 2018-05-27 07:15:35.413 147 11465.05 81.89 56844.02 88888.00 2018-05-27 07:15:35.913 147 11464.99 81.86 56844.04 88888.00 2018-05-27 07:15:36.413 147 11464.97 81.86 56844.02 88888.00 2018-05-27 07:15:36.913 147 11465.01 81.90 56843.99 88888.00 2018-05-27 07:15:37.413 147 11464.96 81.85 56843.95 88888.00 2018-05-27 07:15:37.913 147 11464.94 81.89 56843.98 88888.00 2018-05-27 07:15:38.413 147 11464.96 81.90 56844.00 88888.00 2018-05-27 07:15:38.913 147 11464.91 81.85 56844.00 88888.00 2018-05-27 07:15:39.413 147 11464.92 81.86 56843.96 88888.00 2018-05-27 07:15:39.913 147 11465.04 81.86 56843.98 88888.00 2018-05-27 07:15:40.413 147 11464.96 81.90 56843.93 88888.00 2018-05-27 07:15:40.913 147 11464.94 81.90 56843.91 88888.00 2018-05-27 07:15:41.413 147 11464.99 81.92 56843.89 88888.00 2018-05-27 07:15:41.913 147 11464.99 81.93 56843.91 88888.00 2018-05-27 07:15:42.413 147 11464.96 81.91 56843.88 88888.00 2018-05-27 07:15:42.913 147 11464.96 81.92 56843.89 88888.00 2018-05-27 07:15:43.413 147 11464.95 81.91 56843.86 88888.00 2018-05-27 07:15:43.913 147 11464.89 81.92 56843.88 88888.00 2018-05-27 07:15:44.413 147 11464.85 81.97 56843.91 88888.00 2018-05-27 07:15:44.913 147 11464.88 81.99 56843.88 88888.00 2018-05-27 07:15:45.413 147 11464.84 81.99 56843.86 88888.00 2018-05-27 07:15:45.913 147 11464.88 81.97 56843.86 88888.00 2018-05-27 07:15:46.413 147 11464.90 81.99 56843.94 88888.00 2018-05-27 07:15:46.913 147 11464.82 81.99 56843.96 88888.00 2018-05-27 07:15:47.413 147 11464.85 81.99 56843.89 88888.00 2018-05-27 07:15:47.913 147 11464.89 82.00 56843.87 88888.00 2018-05-27 07:15:48.413 147 11464.80 81.96 56843.82 88888.00 2018-05-27 07:15:48.913 147 11464.76 81.98 56843.79 88888.00 2018-05-27 07:15:49.413 147 11464.82 82.00 56843.76 88888.00 2018-05-27 07:15:49.913 147 11464.80 81.99 56843.77 88888.00 2018-05-27 07:15:50.413 147 11464.77 82.04 56843.79 88888.00 2018-05-27 07:15:50.913 147 11464.78 82.09 56843.82 88888.00 2018-05-27 07:15:51.413 147 11464.75 82.02 56843.76 88888.00 2018-05-27 07:15:51.913 147 11464.73 82.03 56843.82 88888.00 2018-05-27 07:15:52.413 147 11464.76 82.04 56843.83 88888.00 2018-05-27 07:15:52.913 147 11464.76 82.05 56843.75 88888.00 2018-05-27 07:15:53.413 147 11464.67 82.06 56843.73 88888.00 2018-05-27 07:15:53.913 147 11464.67 82.06 56843.74 88888.00 2018-05-27 07:15:54.413 147 11464.71 82.04 56843.74 88888.00 2018-05-27 07:15:54.913 147 11464.67 82.08 56843.74 88888.00 2018-05-27 07:15:55.413 147 11464.69 82.12 56843.76 88888.00 2018-05-27 07:15:55.913 147 11464.74 82.08 56843.74 88888.00 2018-05-27 07:15:56.413 147 11464.67 82.06 56843.69 88888.00 2018-05-27 07:15:56.913 147 11464.62 82.11 56843.63 88888.00 2018-05-27 07:15:57.413 147 11464.68 82.11 56843.66 88888.00 2018-05-27 07:15:57.913 147 11464.66 82.06 56843.63 88888.00 2018-05-27 07:15:58.413 147 11464.73 82.13 56843.62 88888.00 2018-05-27 07:15:58.913 147 11464.73 82.13 56843.64 88888.00 2018-05-27 07:15:59.913 147 11464.60 82.16 56843.56 88888.00 2018-05-27 07:16:00.413 147 11464.66 82.20 56843.60 88888.00 2018-05-27 07:16:00.913 147 11464.63 82.25 56843.63 88888.00 2018-05-27 07:16:01.413 147 11464.67 82.30 56843.64 88888.00 2018-05-27 07:16:01.913 147 11464.68 82.25 56843.59 88888.00 2018-05-27 07:16:02.413 147 11464.60 82.25 56843.57 88888.00 2018-05-27 07:16:02.913 147 11464.53 82.27 56843.56 88888.00 2018-05-27 07:16:03.413 147 11464.63 82.29 56843.54 88888.00 2018-05-27 07:16:03.913 147 11464.63 82.27 56843.51 88888.00 2018-05-27 07:16:04.413 147 11464.61 82.29 56843.47 88888.00 2018-05-27 07:16:04.913 147 11464.63 82.34 56843.43 88888.00 2018-05-27 07:16:05.413 147 11464.62 82.30 56843.40 88888.00 2018-05-27 07:16:05.913 147 11464.50 82.26 56843.38 88888.00 2018-05-27 07:16:06.413 147 11464.55 82.27 56843.43 88888.00 2018-05-27 07:16:06.913 147 11464.54 82.20 56843.49 88888.00 2018-05-27 07:16:07.404 147 11464.54 82.20 56843.41 88888.00 2018-05-27 07:16:07.904 147 11464.54 82.20 56843.38 88888.00 2018-05-27 07:16:08.404 147 11464.55 82.24 56843.42 88888.00 2018-05-27 07:16:08.904 147 11464.49 82.25 56843.40 88888.00 2018-05-27 07:16:09.904 147 11464.51 82.29 56843.43 88888.00 2018-05-27 07:16:10.404 147 11464.44 82.31 56843.42 88888.00 2018-05-27 07:16:10.904 147 11464.46 82.33 56843.40 88888.00 2018-05-27 07:16:11.404 147 11464.57 82.26 56843.31 88888.00 2018-05-27 07:16:11.904 147 11464.62 82.29 56843.38 88888.00 2018-05-27 07:16:12.404 147 11464.57 82.34 56843.40 88888.00 2018-05-27 07:16:12.904 147 11464.60 82.33 56843.41 88888.00 2018-05-27 07:16:13.404 147 11464.59 82.24 56843.36 88888.00 2018-05-27 07:16:13.904 147 11464.48 82.24 56843.31 88888.00 2018-05-27 07:16:14.404 147 11464.53 82.34 56843.31 88888.00 2018-05-27 07:16:14.904 147 11464.48 82.33 56843.32 88888.00 2018-05-27 07:16:15.404 147 11464.43 82.34 56843.35 88888.00 2018-05-27 07:16:15.904 147 11464.46 82.37 56843.36 88888.00 2018-05-27 07:16:16.404 147 11464.49 82.37 56843.34 88888.00 2018-05-27 07:16:16.904 147 11464.39 82.37 56843.30 88888.00 2018-05-27 07:16:17.404 147 11464.44 82.40 56843.35 88888.00 2018-05-27 07:16:17.904 147 11464.46 82.44 56843.32 88888.00 2018-05-27 07:16:18.404 147 11464.39 82.40 56843.34 88888.00 2018-05-27 07:16:18.904 147 11464.40 82.40 56843.32 88888.00 2018-05-27 07:16:19.904 147 11464.35 82.43 56843.25 88888.00 2018-05-27 07:16:20.404 147 11464.39 82.45 56843.25 88888.00 2018-05-27 07:16:20.904 147 11464.46 82.45 56843.29 88888.00 2018-05-27 07:16:21.404 147 11464.43 82.43 56843.23 88888.00 2018-05-27 07:16:21.904 147 11464.46 82.44 56843.19 88888.00 2018-05-27 07:16:22.404 147 11464.48 82.45 56843.24 88888.00 2018-05-27 07:16:22.904 147 11464.44 82.45 56843.24 88888.00 2018-05-27 07:16:23.404 147 11464.41 82.46 56843.29 88888.00 2018-05-27 07:16:23.904 147 11464.44 82.49 56843.27 88888.00 2018-05-27 07:16:24.404 147 11464.35 82.46 56843.25 88888.00 2018-05-27 07:16:24.904 147 11464.30 82.53 56843.24 88888.00 2018-05-27 07:16:25.404 147 11464.33 82.53 56843.29 88888.00 2018-05-27 07:16:25.904 147 11464.33 82.49 56843.25 88888.00 2018-05-27 07:16:26.404 147 11464.28 82.51 56843.27 88888.00 2018-05-27 07:16:26.904 147 11464.36 82.50 56843.23 88888.00 2018-05-27 07:16:27.404 147 11464.36 82.54 56843.27 88888.00 2018-05-27 07:16:27.904 147 11464.27 82.54 56843.25 88888.00 2018-05-27 07:16:28.404 147 11464.29 82.58 56843.19 88888.00 2018-05-27 07:16:28.904 147 11464.29 82.56 56843.18 88888.00 2018-05-27 07:16:29.404 147 11464.29 82.54 56843.22 88888.00 2018-05-27 07:16:29.904 147 11464.33 82.54 56843.23 88888.00 2018-05-27 07:16:30.404 147 11464.32 82.53 56843.18 88888.00 2018-05-27 07:16:30.904 147 11464.29 82.56 56843.18 88888.00 2018-05-27 07:16:31.404 147 11464.30 82.56 56843.23 88888.00 2018-05-27 07:16:31.904 147 11464.34 82.56 56843.23 88888.00 2018-05-27 07:16:32.404 147 11464.32 82.58 56843.24 88888.00 2018-05-27 07:16:32.904 147 11464.33 82.60 56843.23 88888.00 2018-05-27 07:16:33.404 147 11464.32 82.63 56843.27 88888.00 2018-05-27 07:16:33.904 147 11464.27 82.63 56843.22 88888.00 2018-05-27 07:16:34.404 147 11464.30 82.56 56843.19 88888.00 2018-05-27 07:16:34.904 147 11464.27 82.58 56843.23 88888.00 2018-05-27 07:16:35.404 147 11464.22 82.58 56843.22 88888.00 2018-05-27 07:16:35.904 147 11464.21 82.60 56843.21 88888.00 2018-05-27 07:16:36.404 147 11464.28 82.63 56843.18 88888.00 2018-05-27 07:16:36.904 147 11464.22 82.63 56843.18 88888.00 2018-05-27 07:16:37.404 147 11464.22 82.67 56843.15 88888.00 2018-05-27 07:16:37.904 147 11464.28 82.70 56843.14 88888.00 2018-05-27 07:16:38.404 147 11464.22 82.63 56843.15 88888.00 2018-05-27 07:16:38.904 147 11464.18 82.59 56843.14 88888.00 2018-05-27 07:16:39.404 147 11464.28 82.60 56843.14 88888.00 2018-05-27 07:16:39.904 147 11464.32 82.59 56843.12 88888.00 2018-05-27 07:16:40.404 147 11464.25 82.61 56843.15 88888.00 2018-05-27 07:16:40.904 147 11464.20 82.65 56843.12 88888.00 2018-05-27 07:16:41.404 147 11464.25 82.61 56843.09 88888.00 2018-05-27 07:16:41.904 147 11464.18 82.61 56843.08 88888.00 2018-05-27 07:16:42.404 147 11464.25 82.63 56843.15 88888.00 2018-05-27 07:16:42.904 147 11464.26 82.63 56843.12 88888.00 2018-05-27 07:16:43.404 147 11464.21 82.65 56843.12 88888.00 2018-05-27 07:16:43.904 147 11464.23 82.66 56843.15 88888.00 2018-05-27 07:16:44.404 147 11464.26 82.64 56843.15 88888.00 2018-05-27 07:16:44.904 147 11464.16 82.64 56843.11 88888.00 2018-05-27 07:16:45.404 147 11464.16 82.65 56843.14 88888.00 2018-05-27 07:16:45.904 147 11464.22 82.64 56843.17 88888.00 2018-05-27 07:16:46.404 147 11464.21 82.61 56843.18 88888.00 2018-05-27 07:16:46.904 147 11464.19 82.64 56843.14 88888.00 2018-05-27 07:16:47.404 147 11464.16 82.72 56843.15 88888.00 2018-05-27 07:16:47.904 147 11464.19 82.74 56843.15 88888.00 2018-05-27 07:16:48.404 147 11464.15 82.73 56843.17 88888.00 2018-05-27 07:16:48.904 147 11464.19 82.74 56843.12 88888.00 2018-05-27 07:16:49.404 147 11464.22 82.70 56843.00 88888.00 2018-05-27 07:16:49.904 147 11464.20 82.65 56843.02 88888.00 2018-05-27 07:16:50.404 147 11464.16 82.66 56843.05 88888.00 2018-05-27 07:16:51.404 147 11464.23 82.67 56843.02 88888.00 2018-05-27 07:16:51.904 147 11464.21 82.73 56842.95 88888.00 2018-05-27 07:16:52.404 147 11464.21 82.73 56842.97 88888.00 2018-05-27 07:16:52.904 147 11464.12 82.73 56842.95 88888.00 2018-05-27 07:16:53.404 147 11464.11 82.74 56842.97 88888.00 2018-05-27 07:16:53.904 147 11464.15 82.75 56842.93 88888.00 2018-05-27 07:16:54.404 147 11464.08 82.75 56842.92 88888.00 2018-05-27 07:16:54.904 147 11464.12 82.75 56842.96 88888.00 2018-05-27 07:16:55.404 147 11464.18 82.75 56843.02 88888.00 2018-05-27 07:16:55.904 147 11464.11 82.74 56843.03 88888.00 2018-05-27 07:16:56.404 147 11464.11 82.75 56843.00 88888.00 2018-05-27 07:16:56.904 147 11464.16 82.73 56842.98 88888.00 2018-05-27 07:16:57.404 147 11464.12 82.75 56843.02 88888.00 2018-05-27 07:16:57.904 147 11464.08 82.80 56842.99 88888.00 2018-05-27 07:16:58.404 147 11464.11 82.77 56842.96 88888.00 2018-05-27 07:16:58.904 147 11464.06 82.73 56842.95 88888.00 2018-05-27 07:16:59.404 147 11464.05 82.74 56842.87 88888.00 2018-05-27 07:16:59.904 147 11464.11 82.75 56842.89 88888.00 2018-05-27 07:17:00.404 147 11464.13 82.78 56842.93 88888.00 2018-05-27 07:17:01.404 147 11464.14 82.85 56842.92 88888.00 2018-05-27 07:17:01.904 147 11464.21 82.84 56842.90 88888.00 2018-05-27 07:17:02.404 147 11464.18 82.84 56842.87 88888.00 2018-05-27 07:17:02.904 147 11464.20 82.79 56842.82 88888.00 2018-05-27 07:17:03.404 147 11464.19 82.75 56842.84 88888.00 2018-05-27 07:17:03.904 147 11464.12 82.74 56842.84 88888.00 2018-05-27 07:17:04.404 147 11464.18 82.79 56842.83 88888.00 2018-05-27 07:17:04.904 147 11464.19 82.78 56842.86 88888.00 2018-05-27 07:17:05.404 147 11464.15 82.81 56842.84 88888.00 2018-05-27 07:17:05.904 147 11464.13 82.85 56842.84 88888.00 2018-05-27 07:17:06.404 147 11464.11 82.83 56842.84 88888.00 2018-05-27 07:17:06.904 147 11464.05 82.81 56842.77 88888.00 2018-05-27 07:17:07.404 147 11464.08 82.83 56842.77 88888.00 2018-05-27 07:17:07.904 147 11464.13 82.84 56842.77 88888.00 2018-05-27 07:17:08.404 147 11464.02 82.80 56842.72 88888.00 2018-05-27 07:17:08.904 147 11464.02 82.86 56842.71 88888.00 2018-05-27 07:17:09.404 147 11464.07 82.93 56842.76 88888.00 2018-05-27 07:17:09.904 147 11464.02 82.92 56842.71 88888.00 2018-05-27 07:17:10.404 147 11464.04 82.93 56842.68 88888.00 2018-05-27 07:17:10.904 147 11464.08 82.90 56842.67 88888.00 2018-05-27 07:17:11.404 147 11464.09 82.88 56842.70 88888.00 2018-05-27 07:17:11.904 147 11464.06 82.84 56842.64 88888.00 2018-05-27 07:17:12.404 147 11464.15 82.85 56842.64 88888.00 2018-05-27 07:17:12.904 147 11464.19 82.87 56842.66 88888.00 2018-05-27 07:17:13.404 147 11464.11 82.90 56842.64 88888.00 2018-05-27 07:17:13.904 147 11464.11 82.86 56842.63 88888.00 2018-05-27 07:17:14.404 147 11464.06 82.83 56842.63 88888.00 2018-05-27 07:17:14.904 147 11463.98 82.80 56842.61 88888.00 2018-05-27 07:17:15.404 147 11464.07 82.83 56842.64 88888.00 2018-05-27 07:17:15.904 147 11464.12 82.80 56842.63 88888.00 2018-05-27 07:17:16.404 147 11464.02 82.80 56842.57 88888.00 2018-05-27 07:17:16.904 147 11464.02 82.83 56842.59 88888.00 2018-05-27 07:17:17.404 147 11464.06 82.79 56842.63 88888.00 2018-05-27 07:17:17.904 147 11464.06 82.80 56842.61 88888.00 2018-05-27 07:17:18.404 147 11464.05 82.81 56842.60 88888.00 2018-05-27 07:17:18.904 147 11464.13 82.84 56842.61 88888.00 2018-05-27 07:17:19.404 147 11464.11 82.83 56842.60 88888.00 2018-05-27 07:17:19.904 147 11464.08 82.83 56842.60 88888.00 2018-05-27 07:17:20.404 147 11464.14 82.79 56842.58 88888.00 2018-05-27 07:17:20.904 147 11464.09 82.80 56842.54 88888.00 2018-05-27 07:17:21.404 147 11464.04 82.85 56842.48 88888.00 2018-05-27 07:17:21.904 147 11464.06 82.80 56842.45 88888.00 2018-05-27 07:17:22.404 147 11464.08 82.85 56842.44 88888.00 2018-05-27 07:17:22.904 147 11464.02 82.85 56842.46 88888.00 2018-05-27 07:17:23.404 147 11464.09 82.86 56842.46 88888.00 2018-05-27 07:17:23.904 147 11464.12 82.88 56842.42 88888.00 2018-05-27 07:17:24.404 147 11464.02 82.90 56842.44 88888.00 2018-05-27 07:17:24.904 147 11464.09 82.90 56842.44 88888.00 2018-05-27 07:17:25.404 147 11464.15 82.83 56842.44 88888.00 2018-05-27 07:17:25.904 147 11464.08 82.84 56842.41 88888.00 2018-05-27 07:17:26.404 147 11464.08 82.87 56842.41 88888.00 2018-05-27 07:17:26.904 147 11464.11 82.87 56842.44 88888.00 2018-05-27 07:17:27.404 147 11463.99 82.87 56842.42 88888.00 2018-05-27 07:17:27.904 147 11464.04 82.92 56842.44 88888.00 2018-05-27 07:17:28.404 147 11464.12 82.93 56842.42 88888.00 2018-05-27 07:17:28.904 147 11464.11 82.91 56842.38 88888.00 2018-05-27 07:17:29.404 147 11464.07 82.93 56842.40 88888.00 2018-05-27 07:17:29.904 147 11464.07 82.91 56842.39 88888.00 2018-05-27 07:17:30.404 147 11464.05 82.93 56842.37 88888.00 2018-05-27 07:17:30.904 147 11464.00 82.95 56842.35 88888.00 2018-05-27 07:17:31.404 147 11464.04 82.97 56842.35 88888.00 2018-05-27 07:17:31.904 147 11464.08 82.94 56842.33 88888.00 2018-05-27 07:17:32.404 147 11463.99 82.97 56842.28 88888.00 2018-05-27 07:17:32.904 147 11464.00 82.98 56842.32 88888.00 2018-05-27 07:17:33.404 147 11463.99 82.95 56842.31 88888.00 2018-05-27 07:17:33.904 147 11463.93 82.94 56842.32 88888.00 2018-05-27 07:17:34.404 147 11464.04 82.93 56842.33 88888.00 2018-05-27 07:17:34.904 147 11464.06 82.97 56842.33 88888.00 2018-05-27 07:17:35.404 147 11463.99 82.95 56842.34 88888.00 2018-05-27 07:17:35.904 147 11464.01 82.98 56842.31 88888.00 2018-05-27 07:17:36.404 147 11464.05 83.01 56842.27 88888.00 2018-05-27 07:17:36.904 147 11464.04 83.00 56842.26 88888.00 2018-05-27 07:17:37.404 147 11464.04 82.99 56842.27 88888.00 2018-05-27 07:17:37.904 147 11464.07 82.99 56842.25 88888.00 2018-05-27 07:17:38.404 147 11464.00 82.95 56842.25 88888.00 2018-05-27 07:17:38.904 147 11463.97 82.99 56842.28 88888.00 2018-05-27 07:17:39.404 147 11464.05 82.98 56842.27 88888.00 2018-05-27 07:17:39.904 147 11464.07 82.94 56842.26 88888.00 2018-05-27 07:17:40.904 147 11464.08 82.95 56842.35 88888.00 2018-05-27 07:17:41.404 147 11464.01 82.95 56842.35 88888.00 2018-05-27 07:17:41.904 147 11463.98 82.99 56842.31 88888.00 2018-05-27 07:17:42.404 147 11464.05 83.02 56842.32 88888.00 2018-05-27 07:17:42.904 147 11464.02 82.98 56842.35 88888.00 2018-05-27 07:17:43.404 147 11464.02 82.97 56842.37 88888.00 2018-05-27 07:17:43.904 147 11464.08 82.98 56842.33 88888.00 2018-05-27 07:17:44.404 147 11464.00 83.00 56842.33 88888.00 2018-05-27 07:17:44.904 147 11463.99 82.98 56842.29 88888.00 2018-05-27 07:17:45.404 147 11463.99 83.00 56842.31 88888.00 2018-05-27 07:17:45.904 147 11464.04 82.98 56842.34 88888.00 2018-05-27 07:17:46.404 147 11464.01 83.01 56842.35 88888.00 2018-05-27 07:17:46.904 147 11464.02 82.98 56842.35 88888.00 2018-05-27 07:17:47.404 147 11464.01 82.97 56842.29 88888.00 2018-05-27 07:17:47.904 147 11463.92 83.00 56842.26 88888.00 2018-05-27 07:17:48.404 147 11463.99 83.06 56842.29 88888.00 2018-05-27 07:17:48.904 147 11464.01 83.07 56842.39 88888.00 2018-05-27 07:17:49.404 147 11463.99 83.05 56842.45 88888.00 2018-05-27 07:17:49.904 147 11464.04 83.07 56842.54 88888.00 2018-05-27 07:17:50.404 147 11464.01 83.09 56842.54 88888.00 2018-05-27 07:17:50.904 147 11463.95 83.08 56842.38 88888.00 2018-05-27 07:17:51.404 147 11463.99 83.07 56842.37 88888.00 2018-05-27 07:17:51.904 147 11463.98 83.02 56842.37 88888.00 2018-05-27 07:17:52.404 147 11463.93 83.02 56842.37 88888.00 2018-05-27 07:17:52.904 147 11463.92 83.04 56842.41 88888.00 2018-05-27 07:17:53.404 147 11463.91 83.06 56842.38 88888.00 2018-05-27 07:17:53.904 147 11463.92 83.05 56842.37 88888.00 2018-05-27 07:17:54.404 147 11463.86 83.06 56842.35 88888.00 2018-05-27 07:17:54.904 147 11463.87 83.05 56842.31 88888.00 2018-05-27 07:17:55.404 147 11463.86 83.05 56842.33 88888.00 2018-05-27 07:17:55.904 147 11463.83 83.08 56842.34 88888.00 2018-05-27 07:17:56.404 147 11463.87 83.08 56842.37 88888.00 2018-05-27 07:17:56.904 147 11463.86 83.07 56842.41 88888.00 2018-05-27 07:17:57.404 147 11463.85 83.07 56842.40 88888.00 2018-05-27 07:17:57.904 147 11463.92 83.08 56842.40 88888.00 2018-05-27 07:17:58.404 147 11463.92 83.11 56842.33 88888.00 2018-05-27 07:17:58.904 147 11463.91 83.13 56842.31 88888.00 2018-05-27 07:17:59.404 147 11463.94 83.17 56842.34 88888.00 2018-05-27 07:17:59.904 147 11463.95 83.13 56842.38 88888.00 2018-05-27 07:18:00.404 147 11463.91 83.17 56842.33 88888.00 2018-05-27 07:18:00.904 147 11463.90 83.17 56842.28 88888.00 2018-05-27 07:18:01.404 147 11463.98 83.17 56842.29 88888.00 2018-05-27 07:18:01.904 147 11463.94 83.15 56842.32 88888.00 2018-05-27 07:18:02.404 147 11463.90 83.15 56842.33 88888.00 2018-05-27 07:18:02.904 147 11463.90 83.15 56842.34 88888.00 2018-05-27 07:18:03.404 147 11463.83 83.13 56842.29 88888.00 2018-05-27 07:18:04.404 147 11463.92 83.09 56842.26 88888.00 2018-05-27 07:18:04.904 147 11463.94 83.09 56842.29 88888.00 2018-05-27 07:18:05.404 147 11463.93 83.14 56842.25 88888.00 2018-05-27 07:18:05.904 147 11463.97 83.15 56842.28 88888.00 2018-05-27 07:18:06.404 147 11463.97 83.11 56842.22 88888.00 2018-05-27 07:18:06.904 147 11463.98 83.15 56842.26 88888.00 2018-05-27 07:18:07.404 147 11464.01 83.19 56842.22 88888.00 2018-05-27 07:18:07.904 147 11463.97 83.17 56842.19 88888.00 2018-05-27 07:18:08.404 147 11463.93 83.18 56842.22 88888.00 2018-05-27 07:18:08.904 147 11463.91 83.22 56842.29 88888.00 2018-05-27 07:18:09.404 147 11463.92 83.20 56842.32 88888.00 2018-05-27 07:18:09.904 147 11463.91 83.15 56842.27 88888.00 2018-05-27 07:18:10.404 147 11463.88 83.21 56842.26 88888.00 2018-05-27 07:18:10.904 147 11463.94 83.19 56842.29 88888.00 2018-05-27 07:18:11.404 147 11463.93 83.21 56842.31 88888.00 2018-05-27 07:18:11.904 147 11463.92 83.26 56842.29 88888.00 2018-05-27 07:18:12.404 147 11464.00 83.25 56842.31 88888.00 2018-05-27 07:18:12.904 147 11463.99 83.22 56842.34 88888.00 2018-05-27 07:18:13.404 147 11463.92 83.26 56842.37 88888.00 2018-05-27 07:18:14.404 147 11463.91 83.28 56842.34 88888.00 2018-05-27 07:18:14.904 147 11463.94 83.34 56842.42 88888.00 2018-05-27 07:18:15.404 147 11463.97 83.33 56842.45 88888.00 2018-05-27 07:18:15.904 147 11463.97 83.31 56842.45 88888.00 2018-05-27 07:18:16.404 147 11463.94 83.32 56842.46 88888.00 2018-05-27 07:18:16.904 147 11463.94 83.27 56842.42 88888.00 2018-05-27 07:18:17.404 147 11463.97 83.31 56842.46 88888.00 2018-05-27 07:18:17.904 147 11463.92 83.32 56842.55 88888.00 2018-05-27 07:18:18.404 147 11463.94 83.31 56842.46 88888.00 2018-05-27 07:18:18.904 147 11463.94 83.33 56842.39 88888.00 2018-05-27 07:18:19.405 147 11463.92 83.32 56842.46 88888.00 2018-05-27 07:18:19.905 147 11463.99 83.35 56842.53 88888.00 2018-05-27 07:18:20.405 147 11463.95 83.27 56842.54 88888.00 2018-05-27 07:18:20.905 147 11463.95 83.24 56842.54 88888.00 2018-05-27 07:18:21.405 147 11463.98 83.28 56842.47 88888.00 2018-05-27 07:18:21.905 147 11463.93 83.28 56842.45 88888.00 2018-05-27 07:18:22.405 147 11463.92 83.29 56842.46 88888.00 2018-05-27 07:18:22.905 147 11463.98 83.29 56842.47 88888.00 2018-05-27 07:18:23.405 147 11463.92 83.32 56842.50 88888.00 2018-05-27 07:18:23.905 147 11463.83 83.26 56842.50 88888.00 2018-05-27 07:18:24.405 147 11463.81 83.29 56842.52 88888.00 2018-05-27 07:18:24.905 147 11463.88 83.27 56842.54 88888.00 2018-05-27 07:18:25.405 147 11463.84 83.25 56842.48 88888.00 2018-05-27 07:18:25.905 147 11463.86 83.38 56842.47 88888.00 2018-05-27 07:18:26.405 147 11463.92 83.34 56842.45 88888.00 2018-05-27 07:18:26.905 147 11463.84 83.27 56842.46 88888.00 2018-05-27 07:18:27.405 147 11463.80 83.32 56842.47 88888.00 2018-05-27 07:18:27.905 147 11463.88 83.32 56842.53 88888.00 2018-05-27 07:18:28.405 147 11463.88 83.34 56842.54 88888.00 2018-05-27 07:18:28.905 147 11463.81 83.33 56842.50 88888.00 2018-05-27 07:18:29.405 147 11463.87 83.29 56842.50 88888.00 2018-05-27 07:18:29.905 147 11463.87 83.24 56842.53 88888.00 2018-05-27 07:18:30.405 147 11463.81 83.29 56842.53 88888.00 2018-05-27 07:18:30.905 147 11463.86 83.35 56842.55 88888.00 2018-05-27 07:18:31.405 147 11463.85 83.33 56842.53 88888.00 2018-05-27 07:18:31.905 147 11463.83 83.38 56842.50 88888.00 2018-05-27 07:18:32.405 147 11463.87 83.40 56842.50 88888.00 2018-05-27 07:18:32.905 147 11463.90 83.36 56842.52 88888.00 2018-05-27 07:18:33.405 147 11463.83 83.39 56842.55 88888.00 2018-05-27 07:18:33.905 147 11463.88 83.38 56842.66 88888.00 2018-05-27 07:18:34.405 147 11463.91 83.33 56842.58 88888.00 2018-05-27 07:18:34.905 147 11463.85 83.36 56842.53 88888.00 2018-05-27 07:18:35.405 147 11463.83 83.33 56842.47 88888.00 2018-05-27 07:18:35.905 147 11463.92 83.31 56842.46 88888.00 2018-05-27 07:18:36.405 147 11463.85 83.33 56842.50 88888.00 2018-05-27 07:18:36.905 147 11463.84 83.36 56842.46 88888.00 2018-05-27 07:18:37.405 147 11463.83 83.38 56842.41 88888.00 2018-05-27 07:18:37.905 147 11463.77 83.39 56842.45 88888.00 2018-05-27 07:18:38.405 147 11463.78 83.45 56842.45 88888.00 2018-05-27 07:18:38.905 147 11463.83 83.47 56842.42 88888.00 2018-05-27 07:18:39.405 147 11463.83 83.48 56842.42 88888.00 2018-05-27 07:18:39.905 147 11463.83 83.45 56842.39 88888.00 2018-05-27 07:18:40.405 147 11463.81 83.38 56842.42 88888.00 2018-05-27 07:18:40.905 147 11463.83 83.41 56842.45 88888.00 2018-05-27 07:18:41.405 147 11463.79 83.43 56842.44 88888.00 2018-05-27 07:18:41.905 147 11463.83 83.45 56842.45 88888.00 2018-05-27 07:18:42.405 147 11463.86 83.43 56842.41 88888.00 2018-05-27 07:18:42.905 147 11463.79 83.46 56842.40 88888.00 2018-05-27 07:18:43.405 147 11463.84 83.47 56842.44 88888.00 2018-05-27 07:18:43.905 147 11463.85 83.43 56842.40 88888.00 2018-05-27 07:18:44.405 147 11463.81 83.46 56842.41 88888.00 2018-05-27 07:18:44.905 147 11463.84 83.52 56842.44 88888.00 2018-05-27 07:18:45.905 147 11463.81 83.52 56842.33 88888.00 2018-05-27 07:18:46.405 147 11463.85 83.51 56842.33 88888.00 2018-05-27 07:18:46.905 147 11463.81 83.49 56842.37 88888.00 2018-05-27 07:18:47.405 147 11463.77 83.55 56842.34 88888.00 2018-05-27 07:18:47.905 147 11463.81 83.54 56842.32 88888.00 2018-05-27 07:18:48.405 147 11463.87 83.46 56842.34 88888.00 2018-05-27 07:18:48.905 147 11463.81 83.58 56842.33 88888.00 2018-05-27 07:18:49.405 147 11463.84 83.59 56842.39 88888.00 2018-05-27 07:18:49.905 147 11463.90 83.58 56842.41 88888.00 2018-05-27 07:18:50.405 147 11463.83 83.52 56842.37 88888.00 2018-05-27 07:18:50.905 147 11463.77 83.51 56842.32 88888.00 2018-05-27 07:18:51.405 147 11463.79 83.52 56842.28 88888.00 2018-05-27 07:18:51.905 147 11463.79 83.51 56842.28 88888.00 2018-05-27 07:18:52.405 147 11463.74 83.53 56842.32 88888.00 2018-05-27 07:18:52.905 147 11463.78 83.59 56842.35 88888.00 2018-05-27 07:18:53.405 147 11463.80 83.56 56842.37 88888.00 2018-05-27 07:18:53.905 147 11463.74 83.55 56842.29 88888.00 2018-05-27 07:18:54.405 147 11463.76 83.58 56842.25 88888.00 2018-05-27 07:18:54.905 147 11463.78 83.58 56842.22 88888.00 2018-05-27 07:18:55.405 147 11463.73 83.59 56842.31 88888.00 2018-05-27 07:18:55.905 147 11463.76 83.53 56842.29 88888.00 2018-05-27 07:18:56.405 147 11463.78 83.53 56842.28 88888.00 2018-05-27 07:18:56.905 147 11463.72 83.55 56842.25 88888.00 2018-05-27 07:18:57.405 147 11463.78 83.56 56842.22 88888.00 2018-05-27 07:18:57.905 147 11463.84 83.54 56842.18 88888.00 2018-05-27 07:18:58.405 147 11463.79 83.51 56842.15 88888.00 2018-05-27 07:18:58.905 147 11463.78 83.53 56842.21 88888.00 2018-05-27 07:18:59.405 147 11463.83 83.51 56842.15 88888.00 2018-05-27 07:18:59.905 147 11463.78 83.48 56842.10 88888.00 2018-05-27 07:19:00.405 147 11463.73 83.47 56842.05 88888.00 2018-05-27 07:19:00.905 147 11463.77 83.49 56842.06 88888.00 2018-05-27 07:19:01.405 147 11463.69 83.47 56842.08 88888.00 2018-05-27 07:19:01.905 147 11463.71 83.53 56842.09 88888.00 2018-05-27 07:19:02.405 147 11463.74 83.52 56842.05 88888.00 2018-05-27 07:19:02.905 147 11463.76 83.52 56842.02 88888.00 2018-05-27 07:19:03.405 147 11463.78 83.52 56841.99 88888.00 2018-05-27 07:19:03.905 147 11463.80 83.52 56841.97 88888.00 2018-05-27 07:19:04.405 147 11463.78 83.53 56841.99 88888.00 2018-05-27 07:19:04.905 147 11463.73 83.51 56841.97 88888.00 2018-05-27 07:19:05.405 147 11463.73 83.52 56841.89 88888.00 2018-05-27 07:19:05.905 147 11463.74 83.52 56841.87 88888.00 2018-05-27 07:19:06.405 147 11463.73 83.51 56841.77 88888.00 2018-05-27 07:19:06.905 147 11463.73 83.52 56841.80 88888.00 2018-05-27 07:19:07.405 147 11463.78 83.55 56841.82 88888.00 2018-05-27 07:19:07.905 147 11463.69 83.48 56841.80 88888.00 2018-05-27 07:19:08.405 147 11463.73 83.58 56841.74 88888.00 2018-05-27 07:19:08.905 147 11463.79 83.60 56841.73 88888.00 2018-05-27 07:19:09.405 147 11463.77 83.58 56841.69 88888.00 2018-05-27 07:19:09.905 147 11463.78 83.49 56841.68 88888.00 2018-05-27 07:19:10.405 147 11463.84 83.48 56841.67 88888.00 2018-05-27 07:19:10.905 147 11463.81 83.51 56841.63 88888.00 2018-05-27 07:19:11.405 147 11463.79 83.49 56841.60 88888.00 2018-05-27 07:19:11.905 147 11463.83 83.54 56841.52 88888.00 2018-05-27 07:19:12.405 147 11463.81 83.55 56841.54 88888.00 2018-05-27 07:19:12.905 147 11463.81 83.55 56841.50 88888.00 2018-05-27 07:19:13.405 147 11463.80 83.52 56841.46 88888.00 2018-05-27 07:19:13.905 147 11463.80 83.43 56841.48 88888.00 2018-05-27 07:19:14.405 147 11463.85 83.49 56841.49 88888.00 2018-05-27 07:19:14.905 147 11463.84 83.52 56841.51 88888.00 2018-05-27 07:19:15.405 147 11463.85 83.45 56841.46 88888.00 2018-05-27 07:19:15.905 147 11463.81 83.46 56841.43 88888.00 2018-05-27 07:19:16.405 147 11463.85 83.49 56841.38 88888.00 2018-05-27 07:19:16.905 147 11463.83 83.52 56841.37 88888.00 2018-05-27 07:19:17.405 147 11463.83 83.52 56841.33 88888.00 2018-05-27 07:19:17.905 147 11463.92 83.53 56841.35 88888.00 2018-05-27 07:19:18.405 147 11463.91 83.58 56841.33 88888.00 2018-05-27 07:19:18.905 147 11463.86 83.55 56841.30 88888.00 2018-05-27 07:19:19.405 147 11463.85 83.51 56841.31 88888.00 2018-05-27 07:19:19.905 147 11463.86 83.45 56841.30 88888.00 2018-05-27 07:19:20.405 147 11463.92 83.52 56841.29 88888.00 2018-05-27 07:19:20.905 147 11463.90 83.52 56841.23 88888.00 2018-05-27 07:19:21.405 147 11463.93 83.54 56841.28 88888.00 2018-05-27 07:19:21.905 147 11463.88 83.53 56841.26 88888.00 2018-05-27 07:19:22.405 147 11463.84 83.54 56841.23 88888.00 2018-05-27 07:19:22.905 147 11463.91 83.53 56841.23 88888.00 2018-05-27 07:19:23.405 147 11463.86 83.46 56841.17 88888.00 2018-05-27 07:19:23.905 147 11463.85 83.43 56841.10 88888.00 2018-05-27 07:19:24.405 147 11463.92 83.48 56841.06 88888.00 2018-05-27 07:19:24.905 147 11463.93 83.49 56841.04 88888.00 2018-05-27 07:19:25.405 147 11463.88 83.47 56841.01 88888.00 2018-05-27 07:19:25.905 147 11463.94 83.42 56841.05 88888.00 2018-05-27 07:19:26.405 147 11463.90 83.40 56841.05 88888.00 2018-05-27 07:19:26.905 147 11463.87 83.42 56841.05 88888.00 2018-05-27 07:19:27.405 147 11463.94 83.42 56841.05 88888.00 2018-05-27 07:19:27.905 147 11463.94 83.42 56841.06 88888.00 2018-05-27 07:19:28.405 147 11463.91 83.41 56841.05 88888.00 2018-05-27 07:19:28.905 147 11463.94 83.42 56841.09 88888.00 2018-05-27 07:19:29.405 147 11463.94 83.41 56841.06 88888.00 2018-05-27 07:19:29.905 147 11463.88 83.42 56841.10 88888.00 2018-05-27 07:19:30.405 147 11463.88 83.45 56841.06 88888.00 2018-05-27 07:19:30.905 147 11463.95 83.47 56840.94 88888.00 2018-05-27 07:19:31.405 147 11463.91 83.45 56840.98 88888.00 2018-05-27 07:19:31.905 147 11463.90 83.43 56840.99 88888.00 2018-05-27 07:19:32.405 147 11463.93 83.41 56840.96 88888.00 2018-05-27 07:19:32.905 147 11463.90 83.42 56840.94 88888.00 2018-05-27 07:19:33.405 147 11463.87 83.46 56840.96 88888.00 2018-05-27 07:19:33.905 147 11463.92 83.42 56840.91 88888.00 2018-05-27 07:19:34.405 147 11463.90 83.43 56840.92 88888.00 2018-05-27 07:19:34.905 147 11463.88 83.47 56840.93 88888.00 2018-05-27 07:19:35.405 147 11463.95 83.49 56840.97 88888.00 2018-05-27 07:19:35.905 147 11463.90 83.52 56840.94 88888.00 2018-05-27 07:19:36.405 147 11463.84 83.51 56840.91 88888.00 2018-05-27 07:19:36.905 147 11463.95 83.53 56840.90 88888.00 2018-05-27 07:19:37.405 147 11463.93 83.52 56840.84 88888.00 2018-05-27 07:19:37.905 147 11463.91 83.49 56840.74 88888.00 2018-05-27 07:19:38.405 147 11463.94 83.45 56840.75 88888.00 2018-05-27 07:19:38.905 147 11463.91 83.42 56840.77 88888.00 2018-05-27 07:19:39.405 147 11463.85 83.41 56840.79 88888.00 2018-05-27 07:19:39.905 147 11463.88 83.34 56840.78 88888.00 2018-05-27 07:19:40.405 147 11463.94 83.33 56840.74 88888.00 2018-05-27 07:19:40.905 147 11463.91 83.43 56840.73 88888.00 2018-05-27 07:19:41.405 147 11463.90 83.45 56840.73 88888.00 2018-05-27 07:19:41.905 147 11463.95 83.40 56840.72 88888.00 2018-05-27 07:19:42.405 147 11463.95 83.42 56840.73 88888.00 2018-05-27 07:19:42.905 147 11464.04 83.47 56840.73 88888.00 2018-05-27 07:19:43.405 147 11463.95 83.47 56840.77 88888.00 2018-05-27 07:19:43.905 147 11463.92 83.48 56840.75 88888.00 2018-05-27 07:19:44.405 147 11463.98 83.48 56840.74 88888.00 2018-05-27 07:19:44.905 147 11464.01 83.42 56840.71 88888.00 2018-05-27 07:19:45.405 147 11463.98 83.45 56840.69 88888.00 2018-05-27 07:19:45.905 147 11463.97 83.48 56840.72 88888.00 2018-05-27 07:19:46.405 147 11463.99 83.49 56840.71 88888.00 2018-05-27 07:19:46.905 147 11463.95 83.48 56840.67 88888.00 2018-05-27 07:19:47.405 147 11464.00 83.51 56840.66 88888.00 2018-05-27 07:19:47.905 147 11464.07 83.46 56840.66 88888.00 2018-05-27 07:19:48.405 147 11464.08 83.42 56840.67 88888.00 2018-05-27 07:19:48.905 147 11464.05 83.42 56840.65 88888.00 2018-05-27 07:19:49.405 147 11464.08 83.45 56840.61 88888.00 2018-05-27 07:19:49.905 147 11464.07 83.48 56840.65 88888.00 2018-05-27 07:19:50.405 147 11464.01 83.45 56840.58 88888.00 2018-05-27 07:19:50.905 147 11464.11 83.47 56840.56 88888.00 2018-05-27 07:19:51.405 147 11464.08 83.42 56840.55 88888.00 2018-05-27 07:19:51.905 147 11464.08 83.38 56840.56 88888.00 2018-05-27 07:19:52.405 147 11464.07 83.38 56840.55 88888.00 2018-05-27 07:19:52.905 147 11464.11 83.36 56840.48 88888.00 2018-05-27 07:19:53.405 147 11464.00 83.39 56840.51 88888.00 2018-05-27 07:19:53.905 147 11464.00 83.40 56840.54 88888.00 2018-05-27 07:19:54.405 147 11464.09 83.33 56840.51 88888.00 2018-05-27 07:19:54.905 147 11464.05 83.34 56840.49 88888.00 2018-05-27 07:19:55.405 147 11464.06 83.42 56840.48 88888.00 2018-05-27 07:19:55.905 147 11464.11 83.46 56840.47 88888.00 2018-05-27 07:19:56.405 147 11464.11 83.42 56840.41 88888.00 2018-05-27 07:19:56.905 147 11464.08 83.41 56840.39 88888.00 2018-05-27 07:19:57.405 147 11464.11 83.40 56840.36 88888.00 2018-05-27 07:19:57.905 147 11464.08 83.34 56840.36 88888.00 2018-05-27 07:19:58.405 147 11464.05 83.34 56840.41 88888.00 2018-05-27 07:19:58.905 147 11464.06 83.39 56840.39 88888.00 2018-05-27 07:19:59.405 147 11464.04 83.40 56840.42 88888.00 2018-05-27 07:19:59.905 147 11464.01 83.35 56840.47 88888.00 2018-05-27 07:20:00.405 147 11464.12 83.33 56840.43 88888.00 2018-05-27 07:20:00.905 147 11464.14 83.36 56840.42 88888.00 2018-05-27 07:20:01.405 147 11464.08 83.39 56840.45 88888.00 2018-05-27 07:20:01.905 147 11464.07 83.41 56840.42 88888.00 2018-05-27 07:20:02.405 147 11464.07 83.41 56840.40 88888.00 2018-05-27 07:20:02.905 147 11463.98 83.38 56840.36 88888.00 2018-05-27 07:20:03.405 147 11464.05 83.36 56840.35 88888.00 2018-05-27 07:20:03.905 147 11464.11 83.38 56840.36 88888.00 2018-05-27 07:20:04.405 147 11464.07 83.35 56840.42 88888.00 2018-05-27 07:20:04.905 147 11464.09 83.34 56840.39 88888.00 2018-05-27 07:20:05.405 147 11464.16 83.31 56840.36 88888.00 2018-05-27 07:20:05.905 147 11464.14 83.27 56840.36 88888.00 2018-05-27 07:20:06.405 147 11464.16 83.28 56840.32 88888.00 2018-05-27 07:20:06.905 147 11464.22 83.31 56840.30 88888.00 2018-05-27 07:20:07.405 147 11464.22 83.31 56840.33 88888.00 2018-05-27 07:20:07.905 147 11464.15 83.32 56840.33 88888.00 2018-05-27 07:20:08.905 147 11464.20 83.33 56840.26 88888.00 2018-05-27 07:20:09.405 147 11464.11 83.35 56840.32 88888.00 2018-05-27 07:20:09.905 147 11464.14 83.31 56840.28 88888.00 2018-05-27 07:20:10.405 147 11464.15 83.29 56840.33 88888.00 2018-05-27 07:20:10.905 147 11464.14 83.33 56840.30 88888.00 2018-05-27 07:20:11.405 147 11464.22 83.35 56840.28 88888.00 2018-05-27 07:20:11.905 147 11464.25 83.32 56840.29 88888.00 2018-05-27 07:20:12.405 147 11464.15 83.33 56840.28 88888.00 2018-05-27 07:20:12.905 147 11464.18 83.33 56840.28 88888.00 2018-05-27 07:20:13.405 147 11464.18 83.27 56840.27 88888.00 2018-05-27 07:20:13.905 147 11464.09 83.28 56840.27 88888.00 2018-05-27 07:20:14.405 147 11464.13 83.34 56840.27 88888.00 2018-05-27 07:20:14.905 147 11464.19 83.31 56840.27 88888.00 2018-05-27 07:20:15.405 147 11464.14 83.26 56840.22 88888.00 2018-05-27 07:20:15.905 147 11464.13 83.26 56840.19 88888.00 2018-05-27 07:20:16.405 147 11464.16 83.24 56840.17 88888.00 2018-05-27 07:20:16.905 147 11464.14 83.20 56840.23 88888.00 2018-05-27 07:20:17.405 147 11464.13 83.20 56840.20 88888.00 2018-05-27 07:20:17.905 147 11464.15 83.21 56840.16 88888.00 2018-05-27 07:20:18.905 147 11464.16 83.24 56840.16 88888.00 2018-05-27 07:20:19.405 147 11464.21 83.24 56840.15 88888.00 2018-05-27 07:20:19.905 147 11464.13 83.24 56840.17 88888.00 2018-05-27 07:20:20.405 147 11464.09 83.22 56840.17 88888.00 2018-05-27 07:20:20.905 147 11464.19 83.25 56840.17 88888.00 2018-05-27 07:20:21.405 147 11464.15 83.27 56840.15 88888.00 2018-05-27 07:20:21.905 147 11464.08 83.26 56840.13 88888.00 2018-05-27 07:20:22.405 147 11464.09 83.25 56840.19 88888.00 2018-05-27 07:20:22.905 147 11464.09 83.24 56840.24 88888.00 2018-05-27 07:20:23.405 147 11464.07 83.22 56840.23 88888.00 2018-05-27 07:20:23.906 147 11464.19 83.25 56840.22 88888.00 2018-05-27 07:20:24.406 147 11464.19 83.21 56840.19 88888.00 2018-05-27 07:20:24.906 147 11464.12 83.24 56840.22 88888.00 2018-05-27 07:20:25.406 147 11464.14 83.21 56840.29 88888.00 2018-05-27 07:20:25.906 147 11464.15 83.17 56840.26 88888.00 2018-05-27 07:20:26.406 147 11464.07 83.15 56840.21 88888.00 2018-05-27 07:20:26.906 147 11464.11 83.19 56840.22 88888.00 2018-05-27 07:20:27.406 147 11464.11 83.18 56840.26 88888.00 2018-05-27 07:20:27.906 147 11464.08 83.15 56840.22 88888.00 2018-05-27 07:20:28.406 147 11464.09 83.17 56840.20 88888.00 2018-05-27 07:20:28.906 147 11464.13 83.18 56840.24 88888.00 2018-05-27 07:20:29.406 147 11464.12 83.20 56840.19 88888.00 2018-05-27 07:20:29.906 147 11464.09 83.19 56840.17 88888.00 2018-05-27 07:20:30.406 147 11464.15 83.20 56840.19 88888.00 2018-05-27 07:20:30.906 147 11464.14 83.21 56840.14 88888.00 2018-05-27 07:20:31.406 147 11464.09 83.21 56840.17 88888.00 2018-05-27 07:20:31.906 147 11464.18 83.21 56840.19 88888.00 2018-05-27 07:20:32.406 147 11464.14 83.20 56840.21 88888.00 2018-05-27 07:20:32.906 147 11464.06 83.18 56840.10 88888.00 2018-05-27 07:20:33.406 147 11464.16 83.17 56840.13 88888.00 2018-05-27 07:20:33.906 147 11464.15 83.15 56840.14 88888.00 2018-05-27 07:20:34.406 147 11464.14 83.17 56840.11 88888.00 2018-05-27 07:20:34.906 147 11464.14 83.17 56840.15 88888.00 2018-05-27 07:20:35.406 147 11464.15 83.11 56840.14 88888.00 2018-05-27 07:20:35.906 147 11464.12 83.08 56840.16 88888.00 2018-05-27 07:20:36.406 147 11464.14 83.12 56840.16 88888.00 2018-05-27 07:20:36.906 147 11464.20 83.11 56840.14 88888.00 2018-05-27 07:20:37.406 147 11464.20 83.13 56840.13 88888.00 2018-05-27 07:20:37.906 147 11464.21 83.12 56840.13 88888.00 2018-05-27 07:20:38.406 147 11464.29 83.09 56840.13 88888.00 2018-05-27 07:20:38.906 147 11464.26 83.07 56840.13 88888.00 2018-05-27 07:20:39.406 147 11464.19 83.09 56840.11 88888.00 2018-05-27 07:20:40.406 147 11464.25 83.05 56840.06 88888.00 2018-05-27 07:20:40.906 147 11464.22 83.07 56840.13 88888.00 2018-05-27 07:20:41.406 147 11464.27 83.07 56840.14 88888.00 2018-05-27 07:20:41.906 147 11464.26 83.01 56840.14 88888.00 2018-05-27 07:20:42.406 147 11464.26 82.98 56840.11 88888.00 2018-05-27 07:20:42.906 147 11464.28 83.02 56840.13 88888.00 2018-05-27 07:20:43.406 147 11464.27 83.04 56840.13 88888.00 2018-05-27 07:20:43.906 147 11464.26 83.01 56840.14 88888.00 2018-05-27 07:20:44.406 147 11464.23 83.04 56840.19 88888.00 2018-05-27 07:20:44.906 147 11464.27 82.99 56840.22 88888.00 2018-05-27 07:20:45.406 147 11464.22 82.95 56840.15 88888.00 2018-05-27 07:20:45.906 147 11464.28 83.04 56840.19 88888.00 2018-05-27 07:20:46.406 147 11464.35 83.08 56840.19 88888.00 2018-05-27 07:20:46.906 147 11464.28 83.09 56840.19 88888.00 2018-05-27 07:20:47.406 147 11464.29 83.08 56840.19 88888.00 2018-05-27 07:20:47.906 147 11464.28 83.06 56840.11 88888.00 2018-05-27 07:20:48.406 147 11464.20 83.05 56840.10 88888.00 2018-05-27 07:20:48.906 147 11464.28 83.07 56840.14 88888.00 2018-05-27 07:20:49.406 147 11464.30 83.05 56840.17 88888.00 2018-05-27 07:20:49.906 147 11464.20 82.99 56840.09 88888.00 2018-05-27 07:20:50.406 147 11464.25 83.02 56840.14 88888.00 2018-05-27 07:20:50.906 147 11464.28 83.05 56840.16 88888.00 2018-05-27 07:20:51.406 147 11464.27 83.04 56840.15 88888.00 2018-05-27 07:20:51.906 147 11464.32 83.07 56840.16 88888.00 2018-05-27 07:20:52.406 147 11464.34 83.07 56840.17 88888.00 2018-05-27 07:20:52.906 147 11464.32 83.02 56840.19 88888.00 2018-05-27 07:20:53.406 147 11464.28 83.04 56840.20 88888.00 2018-05-27 07:20:53.906 147 11464.30 83.05 56840.14 88888.00 2018-05-27 07:20:54.406 147 11464.32 83.05 56840.17 88888.00 2018-05-27 07:20:54.906 147 11464.23 83.04 56840.14 88888.00 2018-05-27 07:20:55.406 147 11464.30 83.06 56840.19 88888.00 2018-05-27 07:20:55.906 147 11464.33 83.05 56840.20 88888.00 2018-05-27 07:20:56.406 147 11464.25 83.05 56840.20 88888.00 2018-05-27 07:20:56.906 147 11464.30 83.09 56840.21 88888.00 2018-05-27 07:20:57.406 147 11464.33 83.08 56840.20 88888.00 2018-05-27 07:20:57.906 147 11464.28 83.09 56840.19 88888.00 2018-05-27 07:20:58.406 147 11464.29 83.07 56840.14 88888.00 2018-05-27 07:20:58.906 147 11464.34 82.97 56840.08 88888.00 2018-05-27 07:20:59.406 147 11464.26 83.01 56840.13 88888.00 2018-05-27 07:20:59.906 147 11464.26 83.02 56840.15 88888.00 2018-05-27 07:21:00.406 147 11464.32 83.05 56840.19 88888.00 2018-05-27 07:21:00.906 147 11464.25 83.02 56840.17 88888.00 2018-05-27 07:21:01.406 147 11464.21 83.06 56840.24 88888.00 2018-05-27 07:21:01.906 147 11464.23 83.06 56840.20 88888.00 2018-05-27 07:21:02.406 147 11464.20 83.01 56840.17 88888.00 2018-05-27 07:21:02.906 147 11464.20 83.02 56840.20 88888.00 2018-05-27 07:21:03.406 147 11464.26 83.05 56840.17 88888.00 2018-05-27 07:21:03.906 147 11464.20 83.05 56840.15 88888.00 2018-05-27 07:21:04.406 147 11464.19 83.05 56840.11 88888.00 2018-05-27 07:21:04.906 147 11464.28 83.02 56840.14 88888.00 2018-05-27 07:21:05.406 147 11464.23 83.01 56840.20 88888.00 2018-05-27 07:21:05.906 147 11464.18 83.01 56840.20 88888.00 2018-05-27 07:21:06.406 147 11464.20 83.02 56840.21 88888.00 2018-05-27 07:21:06.906 147 11464.22 83.02 56840.20 88888.00 2018-05-27 07:21:07.406 147 11464.23 83.02 56840.21 88888.00 2018-05-27 07:21:07.906 147 11464.26 82.99 56840.26 88888.00 2018-05-27 07:21:08.406 147 11464.29 82.98 56840.26 88888.00 2018-05-27 07:21:08.906 147 11464.25 83.00 56840.21 88888.00 2018-05-27 07:21:09.406 147 11464.27 83.02 56840.24 88888.00 2018-05-27 07:21:09.906 147 11464.30 83.02 56840.21 88888.00 2018-05-27 07:21:10.406 147 11464.26 82.99 56840.23 88888.00 2018-05-27 07:21:10.906 147 11464.32 83.02 56840.20 88888.00 2018-05-27 07:21:11.406 147 11464.39 82.99 56840.23 88888.00 2018-05-27 07:21:11.906 147 11464.35 82.98 56840.27 88888.00 2018-05-27 07:21:12.406 147 11464.32 83.01 56840.21 88888.00 2018-05-27 07:21:12.906 147 11464.28 83.05 56840.22 88888.00 2018-05-27 07:21:13.406 147 11464.26 83.02 56840.22 88888.00 2018-05-27 07:21:13.906 147 11464.25 82.99 56840.19 88888.00 2018-05-27 07:21:14.406 147 11464.27 83.01 56840.20 88888.00 2018-05-27 07:21:14.906 147 11464.29 83.05 56840.23 88888.00 2018-05-27 07:21:15.406 147 11464.20 83.02 56840.22 88888.00 2018-05-27 07:21:15.906 147 11464.25 83.01 56840.26 88888.00 2018-05-27 07:21:16.406 147 11464.29 82.93 56840.24 88888.00 2018-05-27 07:21:16.906 147 11464.28 82.97 56840.24 88888.00 2018-05-27 07:21:17.406 147 11464.39 83.01 56840.23 88888.00 2018-05-27 07:21:17.906 147 11464.39 83.00 56840.24 88888.00 2018-05-27 07:21:18.406 147 11464.30 82.90 56840.29 88888.00 2018-05-27 07:21:18.906 147 11464.28 82.95 56840.27 88888.00 2018-05-27 07:21:19.406 147 11464.29 82.99 56840.27 88888.00 2018-05-27 07:21:19.906 147 11464.32 82.97 56840.28 88888.00 2018-05-27 07:21:20.406 147 11464.29 82.99 56840.27 88888.00 2018-05-27 07:21:20.906 147 11464.29 82.97 56840.28 88888.00 2018-05-27 07:21:21.906 147 11464.25 83.01 56840.29 88888.00 2018-05-27 07:21:22.406 147 11464.34 82.99 56840.32 88888.00 2018-05-27 07:21:22.906 147 11464.32 83.00 56840.28 88888.00 2018-05-27 07:21:23.406 147 11464.26 83.01 56840.29 88888.00 2018-05-27 07:21:23.906 147 11464.29 83.05 56840.30 88888.00 2018-05-27 07:21:24.406 147 11464.27 83.08 56840.26 88888.00 2018-05-27 07:21:24.906 147 11464.20 83.06 56840.30 88888.00 2018-05-27 07:21:25.406 147 11464.28 83.05 56840.33 88888.00 2018-05-27 07:21:25.906 147 11464.32 82.95 56840.34 88888.00 2018-05-27 07:21:26.406 147 11464.26 82.97 56840.33 88888.00 2018-05-27 07:21:26.906 147 11464.27 83.00 56840.34 88888.00 2018-05-27 07:21:27.406 147 11464.29 82.95 56840.29 88888.00 2018-05-27 07:21:27.906 147 11464.20 82.95 56840.33 88888.00 2018-05-27 07:21:28.406 147 11464.25 82.99 56840.30 88888.00 2018-05-27 07:21:28.906 147 11464.28 82.97 56840.28 88888.00 2018-05-27 07:21:29.906 147 11464.26 82.99 56840.30 88888.00 2018-05-27 07:21:30.406 147 11464.27 83.00 56840.30 88888.00 2018-05-27 07:21:30.906 147 11464.20 82.95 56840.27 88888.00 2018-05-27 07:21:31.406 147 11464.20 82.93 56840.24 88888.00 2018-05-27 07:21:31.906 147 11464.21 82.98 56840.30 88888.00 2018-05-27 07:21:32.406 147 11464.19 82.95 56840.30 88888.00 2018-05-27 07:21:32.906 147 11464.16 82.94 56840.30 88888.00 2018-05-27 07:21:33.406 147 11464.20 82.97 56840.29 88888.00 2018-05-27 07:21:33.906 147 11464.21 82.99 56840.23 88888.00 2018-05-27 07:21:34.406 147 11464.20 82.95 56840.30 88888.00 2018-05-27 07:21:34.906 147 11464.21 82.97 56840.32 88888.00 2018-05-27 07:21:35.406 147 11464.20 82.95 56840.28 88888.00 2018-05-27 07:21:35.906 147 11464.16 82.98 56840.30 88888.00 2018-05-27 07:21:36.406 147 11464.20 82.98 56840.28 88888.00 2018-05-27 07:21:36.906 147 11464.15 82.98 56840.30 88888.00 2018-05-27 07:21:37.406 147 11464.11 83.02 56840.36 88888.00 2018-05-27 07:21:37.906 147 11464.14 82.99 56840.35 88888.00 2018-05-27 07:21:38.406 147 11464.16 82.97 56840.33 88888.00 2018-05-27 07:21:38.906 147 11464.14 82.95 56840.33 88888.00 2018-05-27 07:21:39.406 147 11464.14 82.98 56840.38 88888.00 2018-05-27 07:21:39.906 147 11464.20 82.93 56840.38 88888.00 2018-05-27 07:21:40.406 147 11464.14 82.92 56840.40 88888.00 2018-05-27 07:21:40.906 147 11464.12 82.88 56840.40 88888.00 2018-05-27 07:21:41.406 147 11464.15 82.90 56840.39 88888.00 2018-05-27 07:21:41.906 147 11464.12 82.87 56840.39 88888.00 2018-05-27 07:21:42.406 147 11464.14 82.90 56840.40 88888.00 2018-05-27 07:21:42.906 147 11464.20 82.88 56840.42 88888.00 2018-05-27 07:21:43.406 147 11464.11 82.91 56840.39 88888.00 2018-05-27 07:21:43.906 147 11464.05 82.91 56840.40 88888.00 2018-05-27 07:21:44.406 147 11464.13 82.84 56840.38 88888.00 2018-05-27 07:21:44.906 147 11464.14 82.86 56840.39 88888.00 2018-05-27 07:21:45.406 147 11464.12 82.94 56840.42 88888.00 2018-05-27 07:21:45.906 147 11464.16 82.98 56840.42 88888.00 2018-05-27 07:21:46.406 147 11464.19 82.98 56840.42 88888.00 2018-05-27 07:21:46.906 147 11464.14 82.92 56840.47 88888.00 2018-05-27 07:21:47.406 147 11464.09 82.92 56840.48 88888.00 2018-05-27 07:21:47.906 147 11464.09 82.93 56840.42 88888.00 2018-05-27 07:21:48.406 147 11464.04 82.92 56840.45 88888.00 2018-05-27 07:21:48.906 147 11464.08 82.93 56840.51 88888.00 2018-05-27 07:21:49.406 147 11464.15 82.91 56840.54 88888.00 2018-05-27 07:21:49.906 147 11464.11 82.88 56840.52 88888.00 2018-05-27 07:21:50.406 147 11464.12 82.87 56840.47 88888.00 2018-05-27 07:21:50.906 147 11464.12 82.86 56840.45 88888.00 2018-05-27 07:21:51.406 147 11464.08 82.92 56840.46 88888.00 2018-05-27 07:21:51.906 147 11464.12 82.98 56840.48 88888.00 2018-05-27 07:21:52.406 147 11464.15 82.93 56840.49 88888.00 2018-05-27 07:21:52.906 147 11464.07 82.87 56840.48 88888.00 2018-05-27 07:21:53.406 147 11464.05 82.90 56840.47 88888.00 2018-05-27 07:21:53.906 147 11464.06 82.91 56840.49 88888.00 2018-05-27 07:21:54.406 147 11464.08 82.90 56840.45 88888.00 2018-05-27 07:21:54.906 147 11464.13 82.91 56840.42 88888.00 2018-05-27 07:21:55.406 147 11464.16 82.90 56840.45 88888.00 2018-05-27 07:21:55.906 147 11464.07 82.86 56840.47 88888.00 2018-05-27 07:21:56.406 147 11464.05 82.86 56840.47 88888.00 2018-05-27 07:21:56.906 147 11464.11 82.87 56840.52 88888.00 2018-05-27 07:21:57.406 147 11464.02 82.90 56840.54 88888.00 2018-05-27 07:21:57.906 147 11463.99 82.91 56840.59 88888.00 2018-05-27 07:21:58.406 147 11464.00 82.84 56840.55 88888.00 2018-05-27 07:21:58.906 147 11464.00 82.87 56840.56 88888.00 2018-05-27 07:21:59.406 147 11463.93 82.93 56840.58 88888.00 2018-05-27 07:21:59.906 147 11463.95 82.92 56840.59 88888.00 2018-05-27 07:22:00.406 147 11463.95 82.91 56840.60 88888.00 2018-05-27 07:22:00.906 147 11463.93 82.91 56840.64 88888.00 2018-05-27 07:22:01.406 147 11463.99 82.97 56840.61 88888.00 2018-05-27 07:22:01.906 147 11463.99 82.95 56840.58 88888.00 2018-05-27 07:22:02.406 147 11463.97 82.95 56840.56 88888.00 2018-05-27 07:22:03.406 147 11464.02 82.95 56840.56 88888.00 2018-05-27 07:22:03.906 147 11463.98 82.92 56840.56 88888.00 2018-05-27 07:22:04.406 147 11463.99 82.95 56840.58 88888.00 2018-05-27 07:22:04.906 147 11464.01 82.95 56840.58 88888.00 2018-05-27 07:22:05.406 147 11463.99 82.94 56840.56 88888.00 2018-05-27 07:22:05.906 147 11464.00 82.97 56840.61 88888.00 2018-05-27 07:22:06.406 147 11464.05 83.00 56840.56 88888.00 2018-05-27 07:22:06.906 147 11463.97 82.97 56840.56 88888.00 2018-05-27 07:22:07.406 147 11463.91 82.95 56840.59 88888.00 2018-05-27 07:22:07.906 147 11463.97 82.92 56840.56 88888.00 2018-05-27 07:22:08.406 147 11463.91 82.90 56840.56 88888.00 2018-05-27 07:22:08.906 147 11463.86 82.95 56840.64 88888.00 2018-05-27 07:22:09.406 147 11463.95 82.98 56840.72 88888.00 2018-05-27 07:22:09.906 147 11463.93 82.95 56840.75 88888.00 2018-05-27 07:22:10.406 147 11463.88 82.95 56840.71 88888.00 2018-05-27 07:22:10.906 147 11463.93 82.95 56840.68 88888.00 2018-05-27 07:22:11.406 147 11463.91 82.93 56840.68 88888.00 2018-05-27 07:22:11.906 147 11463.88 82.90 56840.67 88888.00 2018-05-27 07:22:12.406 147 11463.92 82.91 56840.68 88888.00 2018-05-27 07:22:12.906 147 11463.90 82.87 56840.66 88888.00 2018-05-27 07:22:13.406 147 11463.88 82.91 56840.67 88888.00 2018-05-27 07:22:13.906 147 11463.85 82.97 56840.69 88888.00 2018-05-27 07:22:14.406 147 11463.91 82.95 56840.72 88888.00 2018-05-27 07:22:14.906 147 11463.86 82.95 56840.72 88888.00 2018-05-27 07:22:15.406 147 11463.86 82.99 56840.74 88888.00 2018-05-27 07:22:15.906 147 11463.95 83.00 56840.83 88888.00 2018-05-27 07:22:16.406 147 11463.91 82.95 56840.79 88888.00 2018-05-27 07:22:16.906 147 11463.86 82.97 56840.79 88888.00 2018-05-27 07:22:17.406 147 11463.91 82.99 56840.79 88888.00 2018-05-27 07:22:17.906 147 11463.90 82.97 56840.75 88888.00 2018-05-27 07:22:18.406 147 11463.86 82.99 56840.77 88888.00 2018-05-27 07:22:18.906 147 11463.90 83.00 56840.77 88888.00 2018-05-27 07:22:19.406 147 11463.88 82.98 56840.80 88888.00 2018-05-27 07:22:19.906 147 11463.83 82.92 56840.80 88888.00 2018-05-27 07:22:20.406 147 11463.87 82.95 56840.80 88888.00 2018-05-27 07:22:20.906 147 11463.85 82.97 56840.79 88888.00 2018-05-27 07:22:21.406 147 11463.87 82.98 56840.85 88888.00 2018-05-27 07:22:21.906 147 11463.90 83.01 56840.94 88888.00 2018-05-27 07:22:22.406 147 11463.95 82.99 56840.93 88888.00 2018-05-27 07:22:22.906 147 11463.92 83.01 56840.92 88888.00 2018-05-27 07:22:23.406 147 11463.88 82.98 56840.92 88888.00 2018-05-27 07:22:23.906 147 11463.84 82.98 56840.93 88888.00 2018-05-27 07:22:24.406 147 11463.79 82.93 56840.92 88888.00 2018-05-27 07:22:24.906 147 11463.86 83.01 56840.92 88888.00 2018-05-27 07:22:25.406 147 11463.91 82.99 56840.94 88888.00 2018-05-27 07:22:25.906 147 11463.81 83.00 56840.96 88888.00 2018-05-27 07:22:26.406 147 11463.84 83.01 56841.01 88888.00 2018-05-27 07:22:26.906 147 11463.86 83.02 56840.97 88888.00 2018-05-27 07:22:27.406 147 11463.80 83.01 56840.98 88888.00 2018-05-27 07:22:27.906 147 11463.79 83.01 56841.04 88888.00 2018-05-27 07:22:28.407 147 11463.83 83.01 56841.07 88888.00 2018-05-27 07:22:28.907 147 11463.76 83.00 56841.09 88888.00 2018-05-27 07:22:29.407 147 11463.67 83.02 56841.06 88888.00 2018-05-27 07:22:29.907 147 11463.77 83.04 56841.07 88888.00 2018-05-27 07:22:30.407 147 11463.84 83.05 56841.10 88888.00 2018-05-27 07:22:30.907 147 11463.80 83.04 56841.10 88888.00 2018-05-27 07:22:31.407 147 11463.83 83.06 56841.13 88888.00 2018-05-27 07:22:31.907 147 11463.79 83.00 56841.13 88888.00 2018-05-27 07:22:32.407 147 11463.76 82.99 56841.17 88888.00 2018-05-27 07:22:32.907 147 11463.80 82.93 56841.18 88888.00 2018-05-27 07:22:33.407 147 11463.78 82.98 56841.11 88888.00 2018-05-27 07:22:33.907 147 11463.77 83.04 56841.01 88888.00 2018-05-27 07:22:34.907 147 11463.71 83.01 56841.13 88888.00 2018-05-27 07:22:35.407 147 11463.63 83.00 56841.17 88888.00 2018-05-27 07:22:35.907 147 11463.70 83.02 56841.24 88888.00 2018-05-27 07:22:36.407 147 11463.72 82.99 56841.24 88888.00 2018-05-27 07:22:36.907 147 11463.66 82.97 56841.22 88888.00 2018-05-27 07:22:37.407 147 11463.71 83.00 56841.17 88888.00 2018-05-27 07:22:37.907 147 11463.76 83.00 56841.17 88888.00 2018-05-27 07:22:38.407 147 11463.71 83.00 56841.16 88888.00 2018-05-27 07:22:38.907 147 11463.66 83.05 56841.19 88888.00 2018-05-27 07:22:39.407 147 11463.76 83.09 56841.20 88888.00 2018-05-27 07:22:39.907 147 11463.73 83.11 56841.16 88888.00 2018-05-27 07:22:40.407 147 11463.73 83.09 56841.20 88888.00 2018-05-27 07:22:40.907 147 11463.80 83.05 56841.22 88888.00 2018-05-27 07:22:41.407 147 11463.77 83.02 56841.16 88888.00 2018-05-27 07:22:41.907 147 11463.77 83.00 56841.19 88888.00 2018-05-27 07:22:42.407 147 11463.79 83.05 56841.23 88888.00 2018-05-27 07:22:42.907 147 11463.72 83.07 56841.28 88888.00 2018-05-27 07:22:43.407 147 11463.66 83.02 56841.30 88888.00 2018-05-27 07:22:43.907 147 11463.73 82.98 56841.26 88888.00 2018-05-27 07:22:44.907 147 11463.73 83.01 56841.26 88888.00 2018-05-27 07:22:45.407 147 11463.78 83.01 56841.28 88888.00 2018-05-27 07:22:45.907 147 11463.73 82.99 56841.32 88888.00 2018-05-27 07:22:46.407 147 11463.67 83.00 56841.32 88888.00 2018-05-27 07:22:46.907 147 11463.67 83.05 56841.29 88888.00 2018-05-27 07:22:47.407 147 11463.73 83.01 56841.25 88888.00 2018-05-27 07:22:47.907 147 11463.69 83.00 56841.23 88888.00 2018-05-27 07:22:48.407 147 11463.74 83.01 56841.20 88888.00 2018-05-27 07:22:48.907 147 11463.79 83.01 56841.23 88888.00 2018-05-27 07:22:49.407 147 11463.74 83.01 56841.28 88888.00 2018-05-27 07:22:49.907 147 11463.71 83.01 56841.26 88888.00 2018-05-27 07:22:50.407 147 11463.77 83.04 56841.28 88888.00 2018-05-27 07:22:50.907 147 11463.71 83.02 56841.25 88888.00 2018-05-27 07:22:51.407 147 11463.66 83.07 56841.23 88888.00 2018-05-27 07:22:51.907 147 11463.71 83.02 56841.23 88888.00 2018-05-27 07:22:52.407 147 11463.73 82.99 56841.28 88888.00 2018-05-27 07:22:52.907 147 11463.70 83.00 56841.33 88888.00 2018-05-27 07:22:53.407 147 11463.74 83.05 56841.37 88888.00 2018-05-27 07:22:53.907 147 11463.66 83.00 56841.41 88888.00 2018-05-27 07:22:54.407 147 11463.64 82.97 56841.39 88888.00 2018-05-27 07:22:54.907 147 11463.71 83.02 56841.41 88888.00 2018-05-27 07:22:55.407 147 11463.70 83.02 56841.36 88888.00 2018-05-27 07:22:55.907 147 11463.64 83.04 56841.33 88888.00 2018-05-27 07:22:56.407 147 11463.67 83.04 56841.37 88888.00 2018-05-27 07:22:56.907 147 11463.70 83.01 56841.38 88888.00 2018-05-27 07:22:57.407 147 11463.58 83.06 56841.36 88888.00 2018-05-27 07:22:57.907 147 11463.58 83.08 56841.38 88888.00 2018-05-27 07:22:58.407 147 11463.64 83.08 56841.41 88888.00 2018-05-27 07:22:58.907 147 11463.59 83.08 56841.36 88888.00 2018-05-27 07:22:59.407 147 11463.63 83.08 56841.38 88888.00 2018-05-27 07:22:59.907 147 11463.70 83.05 56841.39 88888.00 2018-05-27 07:23:00.407 147 11463.65 83.06 56841.42 88888.00 2018-05-27 07:23:00.907 147 11463.63 83.06 56841.39 88888.00 2018-05-27 07:23:01.407 147 11463.69 83.09 56841.38 88888.00 2018-05-27 07:23:01.907 147 11463.66 83.15 56841.38 88888.00 2018-05-27 07:23:02.407 147 11463.60 83.20 56841.36 88888.00 2018-05-27 07:23:02.907 147 11463.65 83.22 56841.37 88888.00 2018-05-27 07:23:03.407 147 11463.64 83.15 56841.42 88888.00 2018-05-27 07:23:03.907 147 11463.59 83.18 56841.41 88888.00 2018-05-27 07:23:04.407 147 11463.67 83.15 56841.38 88888.00 2018-05-27 07:23:04.907 147 11463.69 83.09 56841.41 88888.00 2018-05-27 07:23:05.407 147 11463.64 83.07 56841.39 88888.00 2018-05-27 07:23:05.907 147 11463.72 83.08 56841.42 88888.00 2018-05-27 07:23:06.407 147 11463.74 83.12 56841.50 88888.00 2018-05-27 07:23:06.907 147 11463.74 83.17 56841.49 88888.00 2018-05-27 07:23:07.407 147 11463.73 83.17 56841.44 88888.00 2018-05-27 07:23:07.907 147 11463.78 83.11 56841.41 88888.00 2018-05-27 07:23:08.407 147 11463.72 83.07 56841.45 88888.00 2018-05-27 07:23:08.907 147 11463.76 83.09 56841.45 88888.00 2018-05-27 07:23:09.407 147 11463.83 83.12 56841.45 88888.00 2018-05-27 07:23:09.907 147 11463.71 83.06 56841.45 88888.00 2018-05-27 07:23:10.407 147 11463.71 83.05 56841.44 88888.00 2018-05-27 07:23:10.907 147 11463.83 83.07 56841.41 88888.00 2018-05-27 07:23:11.407 147 11463.77 83.11 56841.41 88888.00 2018-05-27 07:23:11.907 147 11463.78 83.11 56841.42 88888.00 2018-05-27 07:23:12.407 147 11463.78 83.09 56841.36 88888.00 2018-05-27 07:23:12.907 147 11463.71 83.07 56841.35 88888.00 2018-05-27 07:23:13.407 147 11463.73 83.15 56841.39 88888.00 2018-05-27 07:23:13.907 147 11463.87 83.12 56841.36 88888.00 2018-05-27 07:23:14.407 147 11463.83 83.11 56841.38 88888.00 2018-05-27 07:23:14.907 147 11463.79 83.13 56841.38 88888.00 2018-05-27 07:23:15.407 147 11463.83 83.13 56841.32 88888.00 2018-05-27 07:23:16.407 147 11463.80 83.14 56841.33 88888.00 2018-05-27 07:23:16.907 147 11463.79 83.22 56841.38 88888.00 2018-05-27 07:23:17.407 147 11463.84 83.20 56841.45 88888.00 2018-05-27 07:23:17.907 147 11463.81 83.17 56841.39 88888.00 2018-05-27 07:23:18.407 147 11463.79 83.12 56841.35 88888.00 2018-05-27 07:23:18.907 147 11463.85 83.09 56841.32 88888.00 2018-05-27 07:23:19.407 147 11463.79 83.09 56841.37 88888.00 2018-05-27 07:23:19.907 147 11463.83 83.08 56841.33 88888.00 2018-05-27 07:23:20.407 147 11463.85 83.07 56841.36 88888.00 2018-05-27 07:23:20.907 147 11463.84 83.09 56841.33 88888.00 2018-05-27 07:23:21.407 147 11463.87 83.13 56841.33 88888.00 2018-05-27 07:23:21.907 147 11463.93 83.14 56841.33 88888.00 2018-05-27 07:23:22.407 147 11463.80 83.11 56841.36 88888.00 2018-05-27 07:23:22.907 147 11463.79 83.14 56841.33 88888.00 2018-05-27 07:23:23.407 147 11463.83 83.17 56841.32 88888.00 2018-05-27 07:23:23.907 147 11463.79 83.13 56841.35 88888.00 2018-05-27 07:23:24.407 147 11463.74 83.12 56841.37 88888.00 2018-05-27 07:23:24.907 147 11463.87 83.14 56841.32 88888.00 2018-05-27 07:23:25.407 147 11463.85 83.12 56841.35 88888.00 2018-05-27 07:23:25.907 147 11463.76 83.05 56841.35 88888.00 2018-05-27 07:23:26.407 147 11463.78 83.13 56841.37 88888.00 2018-05-27 07:23:26.907 147 11463.80 83.12 56841.31 88888.00 2018-05-27 07:23:27.407 147 11463.78 83.13 56841.26 88888.00 2018-05-27 07:23:27.907 147 11463.86 83.12 56841.26 88888.00 2018-05-27 07:23:28.407 147 11463.86 83.09 56841.25 88888.00 2018-05-27 07:23:28.907 147 11463.83 83.09 56841.23 88888.00 2018-05-27 07:23:29.407 147 11463.85 83.13 56841.26 88888.00 2018-05-27 07:23:29.907 147 11463.86 83.14 56841.24 88888.00 2018-05-27 07:23:30.407 147 11463.81 83.11 56841.24 88888.00 2018-05-27 07:23:30.907 147 11463.86 83.12 56841.23 88888.00 2018-05-27 07:23:31.407 147 11463.90 83.13 56841.17 88888.00 2018-05-27 07:23:31.907 147 11463.94 83.12 56841.15 88888.00 2018-05-27 07:23:32.407 147 11463.88 83.15 56841.15 88888.00 2018-05-27 07:23:32.907 147 11463.90 83.12 56841.07 88888.00 2018-05-27 07:23:33.407 147 11463.88 83.09 56841.05 88888.00 2018-05-27 07:23:33.907 147 11463.83 83.12 56841.09 88888.00 2018-05-27 07:23:34.407 147 11463.87 83.14 56841.04 88888.00 2018-05-27 07:23:34.907 147 11463.87 83.11 56840.99 88888.00 2018-05-27 07:23:35.407 147 11463.86 83.12 56841.00 88888.00 2018-05-27 07:23:35.907 147 11463.86 83.15 56841.05 88888.00 2018-05-27 07:23:36.407 147 11463.85 83.12 56841.01 88888.00 2018-05-27 07:23:36.907 147 11463.86 83.12 56841.01 88888.00 2018-05-27 07:23:37.407 147 11463.91 83.17 56840.99 88888.00 2018-05-27 07:23:37.907 147 11463.90 83.14 56840.97 88888.00 2018-05-27 07:23:38.407 147 11463.85 83.05 56840.90 88888.00 2018-05-27 07:23:38.907 147 11463.91 83.02 56840.94 88888.00 2018-05-27 07:23:39.407 147 11463.92 83.08 56840.93 88888.00 2018-05-27 07:23:39.907 147 11463.90 83.05 56840.90 88888.00 2018-05-27 07:23:40.407 147 11463.98 83.05 56840.96 88888.00 2018-05-27 07:23:40.907 147 11464.05 83.06 56840.92 88888.00 2018-05-27 07:23:41.407 147 11463.93 83.05 56840.83 88888.00 2018-05-27 07:23:41.907 147 11463.92 83.04 56840.85 88888.00 2018-05-27 07:23:42.407 147 11463.99 83.06 56840.87 88888.00 2018-05-27 07:23:42.907 147 11463.99 83.06 56840.92 88888.00 2018-05-27 07:23:43.407 147 11463.95 83.06 56840.93 88888.00 2018-05-27 07:23:43.907 147 11464.07 83.08 56840.90 88888.00 2018-05-27 07:23:44.407 147 11464.06 83.07 56840.87 88888.00 2018-05-27 07:23:44.907 147 11464.00 83.11 56840.81 88888.00 2018-05-27 07:23:45.407 147 11464.07 83.08 56840.81 88888.00 2018-05-27 07:23:45.907 147 11464.06 83.08 56840.83 88888.00 2018-05-27 07:23:46.407 147 11464.02 83.12 56840.83 88888.00 2018-05-27 07:23:46.907 147 11464.00 83.13 56840.79 88888.00 2018-05-27 07:23:47.407 147 11464.02 83.12 56840.85 88888.00 2018-05-27 07:23:47.907 147 11464.02 83.13 56840.84 88888.00 2018-05-27 07:23:48.407 147 11464.04 83.13 56840.80 88888.00 2018-05-27 07:23:48.907 147 11464.07 83.14 56840.80 88888.00 2018-05-27 07:23:49.407 147 11464.06 83.12 56840.85 88888.00 2018-05-27 07:23:49.907 147 11464.08 83.14 56840.84 88888.00 2018-05-27 07:23:50.407 147 11464.09 83.13 56840.85 88888.00 2018-05-27 07:23:50.907 147 11464.07 83.11 56840.81 88888.00 2018-05-27 07:23:51.407 147 11464.13 83.14 56840.77 88888.00 2018-05-27 07:23:51.907 147 11464.11 83.12 56840.79 88888.00 2018-05-27 07:23:52.407 147 11464.05 83.14 56840.77 88888.00 2018-05-27 07:23:52.907 147 11464.11 83.15 56840.73 88888.00 2018-05-27 07:23:53.407 147 11464.11 83.15 56840.72 88888.00 2018-05-27 07:23:53.907 147 11464.05 83.09 56840.72 88888.00 2018-05-27 07:23:54.407 147 11464.08 83.13 56840.69 88888.00 2018-05-27 07:23:54.907 147 11464.14 83.15 56840.62 88888.00 2018-05-27 07:23:55.407 147 11464.09 83.14 56840.60 88888.00 2018-05-27 07:23:55.907 147 11464.06 83.18 56840.64 88888.00 2018-05-27 07:23:56.407 147 11464.11 83.14 56840.67 88888.00 2018-05-27 07:23:56.907 147 11464.09 83.13 56840.62 88888.00 2018-05-27 07:23:58.407 147 11464.13 83.06 56840.55 88888.00 2018-05-27 07:23:58.907 147 11464.16 83.05 56840.49 88888.00 2018-05-27 07:23:59.407 147 11464.19 83.09 56840.48 88888.00 2018-05-27 07:23:59.907 147 11464.20 83.12 56840.54 88888.00 2018-05-27 07:24:00.407 147 11464.18 83.12 56840.54 88888.00 2018-05-27 07:24:00.907 147 11464.21 83.09 56840.52 88888.00 2018-05-27 07:24:01.407 147 11464.20 83.05 56840.53 88888.00 2018-05-27 07:24:01.907 147 11464.18 83.07 56840.54 88888.00 2018-05-27 07:24:02.407 147 11464.25 83.13 56840.56 88888.00 2018-05-27 07:24:02.907 147 11464.25 83.12 56840.54 88888.00 2018-05-27 07:24:03.407 147 11464.16 83.11 56840.52 88888.00 2018-05-27 07:24:03.907 147 11464.21 83.17 56840.51 88888.00 2018-05-27 07:24:04.407 147 11464.30 83.20 56840.47 88888.00 2018-05-27 07:24:04.907 147 11464.28 83.24 56840.45 88888.00 2018-05-27 07:24:05.407 147 11464.30 83.24 56840.43 88888.00 2018-05-27 07:24:05.907 147 11464.28 83.19 56840.40 88888.00 2018-05-27 07:24:06.407 147 11464.25 83.11 56840.38 88888.00 2018-05-27 07:24:06.907 147 11464.26 83.09 56840.40 88888.00 2018-05-27 07:24:07.407 147 11464.35 83.12 56840.38 88888.00 2018-05-27 07:24:07.907 147 11464.28 83.11 56840.38 88888.00 2018-05-27 07:24:08.407 147 11464.27 83.19 56840.39 88888.00 2018-05-27 07:24:08.907 147 11464.37 83.14 56840.43 88888.00 2018-05-27 07:24:09.407 147 11464.33 83.14 56840.41 88888.00 2018-05-27 07:24:09.907 147 11464.29 83.20 56840.42 88888.00 2018-05-27 07:24:10.407 147 11464.36 83.20 56840.42 88888.00 2018-05-27 07:24:10.907 147 11464.35 83.20 56840.38 88888.00 2018-05-27 07:24:11.407 147 11464.33 83.19 56840.35 88888.00 2018-05-27 07:24:11.907 147 11464.41 83.17 56840.34 88888.00 2018-05-27 07:24:12.407 147 11464.42 83.13 56840.35 88888.00 2018-05-27 07:24:12.907 147 11464.37 83.14 56840.33 88888.00 2018-05-27 07:24:13.407 147 11464.37 83.18 56840.32 88888.00 2018-05-27 07:24:13.907 147 11464.43 83.15 56840.29 88888.00 2018-05-27 07:24:14.407 147 11464.42 83.08 56840.24 88888.00 2018-05-27 07:24:14.907 147 11464.42 83.14 56840.28 88888.00 2018-05-27 07:24:15.407 147 11464.48 83.12 56840.26 88888.00 2018-05-27 07:24:15.907 147 11464.43 83.14 56840.19 88888.00 2018-05-27 07:24:16.407 147 11464.51 83.18 56840.20 88888.00 2018-05-27 07:24:16.907 147 11464.54 83.19 56840.19 88888.00 2018-05-27 07:24:17.407 147 11464.43 83.15 56840.19 88888.00 2018-05-27 07:24:17.907 147 11464.48 83.15 56840.19 88888.00 2018-05-27 07:24:18.407 147 11464.54 83.17 56840.19 88888.00 2018-05-27 07:24:18.907 147 11464.48 83.14 56840.09 88888.00 2018-05-27 07:24:19.407 147 11464.50 83.15 56840.11 88888.00 2018-05-27 07:24:19.907 147 11464.59 83.12 56840.09 88888.00 2018-05-27 07:24:20.407 147 11464.56 83.15 56840.10 88888.00 2018-05-27 07:24:20.907 147 11464.53 83.20 56840.10 88888.00 2018-05-27 07:24:21.407 147 11464.61 83.19 56840.13 88888.00 2018-05-27 07:24:21.907 147 11464.61 83.21 56840.11 88888.00 2018-05-27 07:24:22.407 147 11464.57 83.19 56840.03 88888.00 2018-05-27 07:24:22.907 147 11464.63 83.18 56840.02 88888.00 2018-05-27 07:24:23.407 147 11464.62 83.24 56840.04 88888.00 2018-05-27 07:24:23.907 147 11464.57 83.20 56840.02 88888.00 2018-05-27 07:24:24.407 147 11464.61 83.24 56840.04 88888.00 2018-05-27 07:24:24.907 147 11464.68 83.22 56840.04 88888.00 2018-05-27 07:24:25.407 147 11464.62 83.21 56839.98 88888.00 2018-05-27 07:24:25.907 147 11464.61 83.21 56840.00 88888.00 2018-05-27 07:24:26.407 147 11464.69 83.14 56840.04 88888.00 2018-05-27 07:24:26.907 147 11464.63 83.13 56840.02 88888.00 2018-05-27 07:24:27.407 147 11464.70 83.17 56839.95 88888.00 2018-05-27 07:24:27.907 147 11464.69 83.19 56839.88 88888.00 2018-05-27 07:24:28.407 147 11464.67 83.18 56839.92 88888.00 2018-05-27 07:24:28.907 147 11464.67 83.21 56839.94 88888.00 2018-05-27 07:24:29.407 147 11464.69 83.22 56839.91 88888.00 2018-05-27 07:24:29.907 147 11464.68 83.21 56839.87 88888.00 2018-05-27 07:24:30.407 147 11464.76 83.15 56839.82 88888.00 2018-05-27 07:24:30.907 147 11464.82 83.13 56839.83 88888.00 2018-05-27 07:24:31.407 147 11464.71 83.11 56839.89 88888.00 2018-05-27 07:24:31.907 147 11464.69 83.13 56839.90 88888.00 2018-05-27 07:24:32.407 147 11464.75 83.12 56839.94 88888.00 2018-05-27 07:24:32.907 147 11464.74 83.05 56839.92 88888.00 2018-05-27 07:24:33.407 147 11464.73 83.01 56839.92 88888.00 2018-05-27 07:24:33.907 147 11464.76 83.13 56839.91 88888.00 2018-05-27 07:24:34.407 147 11464.69 83.12 56839.90 88888.00 2018-05-27 07:24:34.907 147 11464.74 83.15 56839.94 88888.00 2018-05-27 07:24:35.407 147 11464.75 83.12 56839.96 88888.00 2018-05-27 07:24:35.907 147 11464.75 83.08 56839.91 88888.00 2018-05-27 07:24:36.407 147 11464.71 83.09 56839.89 88888.00 2018-05-27 07:24:36.907 147 11464.71 83.12 56839.88 88888.00 2018-05-27 07:24:37.407 147 11464.74 83.15 56839.92 88888.00 2018-05-27 07:24:37.907 147 11464.67 83.13 56839.87 88888.00 2018-05-27 07:24:38.407 147 11464.67 83.15 56839.88 88888.00 2018-05-27 07:24:39.407 147 11464.68 83.13 56839.91 88888.00 2018-05-27 07:24:39.907 147 11464.71 83.20 56839.88 88888.00 2018-05-27 07:24:40.407 147 11464.76 83.21 56839.82 88888.00 2018-05-27 07:24:40.907 147 11464.67 83.18 56839.85 88888.00 2018-05-27 07:24:41.407 147 11464.69 83.22 56839.88 88888.00 2018-05-27 07:24:41.907 147 11464.78 83.24 56839.88 88888.00 2018-05-27 07:24:42.407 147 11464.75 83.21 56839.81 88888.00 2018-05-27 07:24:42.907 147 11464.70 83.24 56839.78 88888.00 2018-05-27 07:24:43.407 147 11464.76 83.25 56839.75 88888.00 2018-05-27 07:24:43.907 147 11464.73 83.24 56839.75 88888.00 2018-05-27 07:24:44.408 147 11464.75 83.26 56839.77 88888.00 2018-05-27 07:24:44.908 147 11464.78 83.27 56839.77 88888.00 2018-05-27 07:24:45.408 147 11464.78 83.20 56839.75 88888.00 2018-05-27 07:24:45.908 147 11464.74 83.26 56839.75 88888.00 2018-05-27 07:24:46.408 147 11464.80 83.25 56839.76 88888.00 2018-05-27 07:24:46.908 147 11464.83 83.25 56839.79 88888.00 2018-05-27 07:24:47.408 147 11464.75 83.22 56839.81 88888.00 2018-05-27 07:24:47.908 147 11464.73 83.25 56839.79 88888.00 2018-05-27 07:24:48.408 147 11464.74 83.26 56839.77 88888.00 2018-05-27 07:24:48.908 147 11464.74 83.25 56839.78 88888.00 2018-05-27 07:24:49.408 147 11464.73 83.25 56839.77 88888.00 2018-05-27 07:24:49.908 147 11464.77 83.24 56839.77 88888.00 2018-05-27 07:24:50.408 147 11464.74 83.28 56839.76 88888.00 2018-05-27 07:24:50.908 147 11464.76 83.26 56839.81 88888.00 2018-05-27 07:24:51.408 147 11464.80 83.27 56839.89 88888.00 2018-05-27 07:24:51.908 147 11464.74 83.29 56839.81 88888.00 2018-05-27 07:24:52.408 147 11464.76 83.29 56839.78 88888.00 2018-05-27 07:24:52.908 147 11464.81 83.27 56839.87 88888.00 2018-05-27 07:24:53.408 147 11464.84 83.20 56839.88 88888.00 2018-05-27 07:24:53.908 147 11464.80 83.26 56839.94 88888.00 2018-05-27 07:24:54.408 147 11464.82 83.32 56839.90 88888.00 2018-05-27 07:24:54.908 147 11464.76 83.26 56839.87 88888.00 2018-05-27 07:24:55.408 147 11464.76 83.27 56839.82 88888.00 2018-05-27 07:24:55.908 147 11464.81 83.29 56839.77 88888.00 2018-05-27 07:24:56.408 147 11464.81 83.28 56839.72 88888.00 2018-05-27 07:24:56.908 147 11464.71 83.32 56839.75 88888.00 2018-05-27 07:24:57.408 147 11464.76 83.28 56839.81 88888.00 2018-05-27 07:24:57.908 147 11464.81 83.26 56839.81 88888.00 2018-05-27 07:24:58.408 147 11464.81 83.28 56839.77 88888.00 2018-05-27 07:24:58.908 147 11464.83 83.29 56839.79 88888.00 2018-05-27 07:24:59.408 147 11464.82 83.32 56839.79 88888.00 2018-05-27 07:24:59.908 147 11464.75 83.31 56839.82 88888.00 2018-05-27 07:25:00.408 147 11464.68 83.31 56839.81 88888.00 2018-05-27 07:25:00.908 147 11464.78 83.32 56839.81 88888.00 2018-05-27 07:25:01.408 147 11464.80 83.29 56839.78 88888.00 2018-05-27 07:25:01.908 147 11464.78 83.29 56839.75 88888.00 2018-05-27 07:25:02.408 147 11464.84 83.31 56839.72 88888.00 2018-05-27 07:25:02.908 147 11464.80 83.28 56839.72 88888.00 2018-05-27 07:25:03.408 147 11464.81 83.27 56839.77 88888.00 2018-05-27 07:25:03.908 147 11464.90 83.28 56839.81 88888.00 2018-05-27 07:25:04.408 147 11464.91 83.29 56839.76 88888.00 2018-05-27 07:25:04.908 147 11464.87 83.31 56839.71 88888.00 2018-05-27 07:25:05.408 147 11464.94 83.29 56839.75 88888.00 2018-05-27 07:25:05.908 147 11464.90 83.28 56839.78 88888.00 2018-05-27 07:25:06.408 147 11464.87 83.32 56839.78 88888.00 2018-05-27 07:25:06.908 147 11464.89 83.32 56839.77 88888.00 2018-05-27 07:25:07.408 147 11464.84 83.33 56839.75 88888.00 2018-05-27 07:25:07.908 147 11464.83 83.27 56839.72 88888.00 2018-05-27 07:25:08.408 147 11464.92 83.33 56839.71 88888.00 2018-05-27 07:25:08.908 147 11464.85 83.33 56839.65 88888.00 2018-05-27 07:25:09.408 147 11464.82 83.35 56839.63 88888.00 2018-05-27 07:25:09.908 147 11464.90 83.40 56839.66 88888.00 2018-05-27 07:25:10.908 147 11464.85 83.38 56839.71 88888.00 2018-05-27 07:25:11.408 147 11464.84 83.39 56839.70 88888.00 2018-05-27 07:25:11.908 147 11464.92 83.39 56839.70 88888.00 2018-05-27 07:25:12.408 147 11464.88 83.38 56839.66 88888.00 2018-05-27 07:25:12.908 147 11464.85 83.41 56839.70 88888.00 2018-05-27 07:25:13.408 147 11464.88 83.42 56839.75 88888.00 2018-05-27 07:25:13.908 147 11464.84 83.42 56839.71 88888.00 2018-05-27 07:25:14.408 147 11464.85 83.45 56839.71 88888.00 2018-05-27 07:25:14.908 147 11464.95 83.49 56839.71 88888.00 2018-05-27 07:25:15.408 147 11464.92 83.49 56839.74 88888.00 2018-05-27 07:25:15.908 147 11464.87 83.53 56839.71 88888.00 2018-05-27 07:25:16.408 147 11464.89 83.49 56839.66 88888.00 2018-05-27 07:25:16.908 147 11464.94 83.52 56839.62 88888.00 2018-05-27 07:25:17.408 147 11464.87 83.56 56839.62 88888.00 2018-05-27 07:25:17.908 147 11464.88 83.59 56839.64 88888.00 2018-05-27 07:25:18.908 147 11464.85 83.45 56839.68 88888.00 2018-05-27 07:25:19.408 147 11464.91 83.48 56839.62 88888.00 2018-05-27 07:25:19.908 147 11464.90 83.47 56839.61 88888.00 2018-05-27 07:25:20.408 147 11464.90 83.46 56839.63 88888.00 2018-05-27 07:25:20.908 147 11464.92 83.47 56839.65 88888.00 2018-05-27 07:25:21.408 147 11464.96 83.47 56839.68 88888.00 2018-05-27 07:25:21.908 147 11464.91 83.47 56839.62 88888.00 2018-05-27 07:25:22.408 147 11464.89 83.51 56839.64 88888.00 2018-05-27 07:25:22.908 147 11464.92 83.56 56839.65 88888.00 2018-05-27 07:25:23.408 147 11464.89 83.54 56839.61 88888.00 2018-05-27 07:25:23.908 147 11464.90 83.55 56839.66 88888.00 2018-05-27 07:25:24.408 147 11464.96 83.49 56839.72 88888.00 2018-05-27 07:25:24.908 147 11464.89 83.48 56839.76 88888.00 2018-05-27 07:25:25.408 147 11464.90 83.49 56839.75 88888.00 2018-05-27 07:25:25.908 147 11464.95 83.52 56839.72 88888.00 2018-05-27 07:25:26.408 147 11464.95 83.48 56839.69 88888.00 2018-05-27 07:25:26.908 147 11464.89 83.46 56839.69 88888.00 2018-05-27 07:25:27.408 147 11464.92 83.49 56839.66 88888.00 2018-05-27 07:25:27.908 147 11464.94 83.55 56839.62 88888.00 2018-05-27 07:25:28.408 147 11464.85 83.55 56839.59 88888.00 2018-05-27 07:25:28.908 147 11464.89 83.54 56839.62 88888.00 2018-05-27 07:25:29.408 147 11464.95 83.56 56839.58 88888.00 2018-05-27 07:25:29.908 147 11464.95 83.56 56839.57 88888.00 2018-05-27 07:25:30.408 147 11464.95 83.54 56839.57 88888.00 2018-05-27 07:25:30.908 147 11464.92 83.52 56839.63 88888.00 2018-05-27 07:25:31.408 147 11464.89 83.59 56839.65 88888.00 2018-05-27 07:25:31.908 147 11464.96 83.60 56839.66 88888.00 2018-05-27 07:25:32.408 147 11464.99 83.56 56839.68 88888.00 2018-05-27 07:25:32.908 147 11464.90 83.52 56839.68 88888.00 2018-05-27 07:25:33.408 147 11464.91 83.55 56839.64 88888.00 2018-05-27 07:25:33.908 147 11464.94 83.56 56839.65 88888.00 2018-05-27 07:25:34.408 147 11464.98 83.54 56839.62 88888.00 2018-05-27 07:25:34.908 147 11464.98 83.55 56839.64 88888.00 2018-05-27 07:25:35.408 147 11464.96 83.56 56839.58 88888.00 2018-05-27 07:25:35.908 147 11464.95 83.60 56839.53 88888.00 2018-05-27 07:25:36.408 147 11464.94 83.63 56839.53 88888.00 2018-05-27 07:25:36.908 147 11464.99 83.62 56839.55 88888.00 2018-05-27 07:25:37.408 147 11465.01 83.63 56839.61 88888.00 2018-05-27 07:25:37.908 147 11464.96 83.63 56839.63 88888.00 2018-05-27 07:25:38.408 147 11464.98 83.66 56839.62 88888.00 2018-05-27 07:25:38.908 147 11464.99 83.66 56839.62 88888.00 2018-05-27 07:25:39.408 147 11464.99 83.66 56839.58 88888.00 2018-05-27 07:25:39.908 147 11465.02 83.66 56839.53 88888.00 2018-05-27 07:25:40.408 147 11465.01 83.60 56839.55 88888.00 2018-05-27 07:25:40.908 147 11464.96 83.61 56839.52 88888.00 2018-05-27 07:25:41.408 147 11464.92 83.63 56839.56 88888.00 2018-05-27 07:25:41.908 147 11464.96 83.59 56839.57 88888.00 2018-05-27 07:25:42.408 147 11464.95 83.58 56839.52 88888.00 2018-05-27 07:25:42.908 147 11464.98 83.60 56839.53 88888.00 2018-05-27 07:25:43.408 147 11465.04 83.60 56839.53 88888.00 2018-05-27 07:25:43.908 147 11465.02 83.56 56839.52 88888.00 2018-05-27 07:25:44.408 147 11464.95 83.59 56839.57 88888.00 2018-05-27 07:25:44.908 147 11464.95 83.61 56839.53 88888.00 2018-05-27 07:25:45.408 147 11464.99 83.61 56839.57 88888.00 2018-05-27 07:25:45.908 147 11464.95 83.62 56839.61 88888.00 2018-05-27 07:25:46.408 147 11465.01 83.62 56839.63 88888.00 2018-05-27 07:25:46.908 147 11464.97 83.61 56839.64 88888.00 2018-05-27 07:25:47.408 147 11464.97 83.67 56839.59 88888.00 2018-05-27 07:25:47.908 147 11465.03 83.68 56839.62 88888.00 2018-05-27 07:25:48.408 147 11464.99 83.65 56839.51 88888.00 2018-05-27 07:25:48.908 147 11464.95 83.62 56839.51 88888.00 2018-05-27 07:25:49.408 147 11464.99 83.61 56839.52 88888.00 2018-05-27 07:25:49.908 147 11464.96 83.56 56839.50 88888.00 2018-05-27 07:25:50.408 147 11464.91 83.62 56839.53 88888.00 2018-05-27 07:25:50.908 147 11464.97 83.63 56839.55 88888.00 2018-05-27 07:25:51.408 147 11464.99 83.61 56839.56 88888.00 2018-05-27 07:25:52.408 147 11464.97 83.65 56839.57 88888.00 2018-05-27 07:25:52.908 147 11465.03 83.66 56839.56 88888.00 2018-05-27 07:25:53.408 147 11464.99 83.66 56839.56 88888.00 2018-05-27 07:25:53.908 147 11464.96 83.65 56839.63 88888.00 2018-05-27 07:25:54.408 147 11465.05 83.62 56839.63 88888.00 2018-05-27 07:25:54.908 147 11464.99 83.61 56839.63 88888.00 2018-05-27 07:25:55.408 147 11464.97 83.65 56839.57 88888.00 2018-05-27 07:25:55.908 147 11465.04 83.69 56839.53 88888.00 2018-05-27 07:25:56.408 147 11465.05 83.67 56839.50 88888.00 2018-05-27 07:25:56.908 147 11465.01 83.66 56839.52 88888.00 2018-05-27 07:25:57.408 147 11465.03 83.59 56839.52 88888.00 2018-05-27 07:25:57.908 147 11464.97 83.56 56839.50 88888.00 2018-05-27 07:25:58.408 147 11464.96 83.65 56839.52 88888.00 2018-05-27 07:25:58.908 147 11465.02 83.65 56839.55 88888.00 2018-05-27 07:25:59.408 147 11465.04 83.63 56839.51 88888.00 2018-05-27 07:25:59.908 147 11465.03 83.66 56839.51 88888.00 2018-05-27 07:26:00.408 147 11465.05 83.67 56839.53 88888.00 2018-05-27 07:26:00.908 147 11465.06 83.66 56839.52 88888.00 2018-05-27 07:26:01.408 147 11465.03 83.68 56839.55 88888.00 2018-05-27 07:26:02.408 147 11465.02 83.68 56839.56 88888.00 2018-05-27 07:26:02.908 147 11464.96 83.67 56839.46 88888.00 2018-05-27 07:26:03.408 147 11465.03 83.68 56839.39 88888.00 2018-05-27 07:26:03.908 147 11465.04 83.67 56839.43 88888.00 2018-05-27 07:26:04.408 147 11464.95 83.63 56839.45 88888.00 2018-05-27 07:26:04.908 147 11464.95 83.65 56839.46 88888.00 2018-05-27 07:26:05.408 147 11465.05 83.66 56839.49 88888.00 2018-05-27 07:26:05.908 147 11465.02 83.66 56839.49 88888.00 2018-05-27 07:26:06.408 147 11464.99 83.70 56839.49 88888.00 2018-05-27 07:26:06.908 147 11465.09 83.69 56839.49 88888.00 2018-05-27 07:26:07.408 147 11465.04 83.67 56839.47 88888.00 2018-05-27 07:26:07.908 147 11465.02 83.67 56839.50 88888.00 2018-05-27 07:26:08.408 147 11465.06 83.61 56839.53 88888.00 2018-05-27 07:26:08.908 147 11465.04 83.61 56839.52 88888.00 2018-05-27 07:26:09.408 147 11465.02 83.62 56839.51 88888.00 2018-05-27 07:26:09.908 147 11465.11 83.61 56839.50 88888.00 2018-05-27 07:26:10.408 147 11465.04 83.61 56839.47 88888.00 2018-05-27 07:26:10.908 147 11465.02 83.65 56839.44 88888.00 2018-05-27 07:26:11.408 147 11465.08 83.66 56839.51 88888.00 2018-05-27 07:26:11.908 147 11465.03 83.67 56839.56 88888.00 2018-05-27 07:26:12.408 147 11465.03 83.65 56839.55 88888.00 2018-05-27 07:26:12.908 147 11465.03 83.67 56839.55 88888.00 2018-05-27 07:26:13.408 147 11465.02 83.63 56839.59 88888.00 2018-05-27 07:26:13.908 147 11465.04 83.60 56839.59 88888.00 2018-05-27 07:26:14.408 147 11465.11 83.63 56839.56 88888.00 2018-05-27 07:26:14.908 147 11465.05 83.65 56839.59 88888.00 2018-05-27 07:26:15.408 147 11464.99 83.59 56839.57 88888.00 2018-05-27 07:26:15.908 147 11465.02 83.59 56839.57 88888.00 2018-05-27 07:26:16.408 147 11465.06 83.56 56839.62 88888.00 2018-05-27 07:26:16.908 147 11464.98 83.56 56839.53 88888.00 2018-05-27 07:26:17.408 147 11464.99 83.62 56839.61 88888.00 2018-05-27 07:26:17.908 147 11465.06 83.63 56839.61 88888.00 2018-05-27 07:26:18.408 147 11465.02 83.65 56839.57 88888.00 2018-05-27 07:26:18.908 147 11464.99 83.68 56839.59 88888.00 2018-05-27 07:26:19.408 147 11464.99 83.66 56839.61 88888.00 2018-05-27 07:26:19.908 147 11464.94 83.65 56839.53 88888.00 2018-05-27 07:26:20.408 147 11464.92 83.68 56839.45 88888.00 2018-05-27 07:26:20.908 147 11464.99 83.68 56839.43 88888.00 2018-05-27 07:26:21.408 147 11465.02 83.65 56839.44 88888.00 2018-05-27 07:26:21.908 147 11464.98 83.66 56839.50 88888.00 2018-05-27 07:26:22.408 147 11465.05 83.73 56839.51 88888.00 2018-05-27 07:26:22.908 147 11465.03 83.72 56839.52 88888.00 2018-05-27 07:26:23.408 147 11464.95 83.67 56839.52 88888.00 2018-05-27 07:26:23.908 147 11464.94 83.68 56839.56 88888.00 2018-05-27 07:26:24.408 147 11465.02 83.67 56839.53 88888.00 2018-05-27 07:26:24.908 147 11464.98 83.61 56839.57 88888.00 2018-05-27 07:26:25.408 147 11465.02 83.60 56839.62 88888.00 2018-05-27 07:26:25.908 147 11465.04 83.63 56839.61 88888.00 2018-05-27 07:26:26.408 147 11464.95 83.62 56839.62 88888.00 2018-05-27 07:26:26.908 147 11464.99 83.66 56839.59 88888.00 2018-05-27 07:26:27.408 147 11465.06 83.66 56839.61 88888.00 2018-05-27 07:26:27.908 147 11465.11 83.65 56839.57 88888.00 2018-05-27 07:26:28.408 147 11465.13 83.67 56839.52 88888.00 2018-05-27 07:26:28.908 147 11465.11 83.67 56839.44 88888.00 2018-05-27 07:26:29.408 147 11465.11 83.67 56839.45 88888.00 2018-05-27 07:26:29.908 147 11465.08 83.72 56839.43 88888.00 2018-05-27 07:26:30.408 147 11465.10 83.74 56839.46 88888.00 2018-05-27 07:26:30.908 147 11465.04 83.70 56839.47 88888.00 2018-05-27 07:26:31.408 147 11465.06 83.69 56839.43 88888.00 2018-05-27 07:26:31.908 147 11465.06 83.67 56839.42 88888.00 2018-05-27 07:26:32.408 147 11465.04 83.68 56839.46 88888.00 2018-05-27 07:26:32.908 147 11465.02 83.65 56839.49 88888.00 2018-05-27 07:26:33.408 147 11465.05 83.69 56839.58 88888.00 2018-05-27 07:26:33.908 147 11465.05 83.65 56839.53 88888.00 2018-05-27 07:26:34.408 147 11464.99 83.67 56839.52 88888.00 2018-05-27 07:26:34.908 147 11465.10 83.67 56839.47 88888.00 2018-05-27 07:26:35.408 147 11465.09 83.66 56839.44 88888.00 2018-05-27 07:26:35.908 147 11465.04 83.66 56839.39 88888.00 2018-05-27 07:26:36.408 147 11465.06 83.66 56839.38 88888.00 2018-05-27 07:26:36.908 147 11465.10 83.67 56839.36 88888.00 2018-05-27 07:26:37.408 147 11465.05 83.68 56839.34 88888.00 2018-05-27 07:26:37.908 147 11465.04 83.65 56839.33 88888.00 2018-05-27 07:26:38.408 147 11465.10 83.60 56839.31 88888.00 2018-05-27 07:26:38.908 147 11465.03 83.63 56839.29 88888.00 2018-05-27 07:26:39.408 147 11465.06 83.63 56839.29 88888.00 2018-05-27 07:26:39.908 147 11465.09 83.62 56839.33 88888.00 2018-05-27 07:26:40.408 147 11465.01 83.68 56839.40 88888.00 2018-05-27 07:26:40.908 147 11465.04 83.62 56839.36 88888.00 2018-05-27 07:26:41.908 147 11465.03 83.65 56839.25 88888.00 2018-05-27 07:26:42.408 147 11465.02 83.66 56839.38 88888.00 2018-05-27 07:26:42.908 147 11465.05 83.72 56839.37 88888.00 2018-05-27 07:26:43.408 147 11465.01 83.70 56839.37 88888.00 2018-05-27 07:26:43.908 147 11465.02 83.68 56839.43 88888.00 2018-05-27 07:26:44.408 147 11465.06 83.66 56839.44 88888.00 2018-05-27 07:26:44.908 147 11465.04 83.59 56839.34 88888.00 2018-05-27 07:26:45.408 147 11464.99 83.56 56839.31 88888.00 2018-05-27 07:26:45.908 147 11465.09 83.62 56839.32 88888.00 2018-05-27 07:26:46.408 147 11465.11 83.60 56839.37 88888.00 2018-05-27 07:26:46.909 147 11465.05 83.59 56839.32 88888.00 2018-05-27 07:26:47.409 147 11465.05 83.65 56839.34 88888.00 2018-05-27 07:26:47.909 147 11465.10 83.65 56839.30 88888.00 2018-05-27 07:26:48.409 147 11465.05 83.61 56839.27 88888.00 2018-05-27 07:26:48.909 147 11465.05 83.63 56839.29 88888.00 2018-05-27 07:26:49.409 147 11465.12 83.65 56839.24 88888.00 2018-05-27 07:26:49.909 147 11465.10 83.61 56839.25 88888.00 2018-05-27 07:26:50.409 147 11465.06 83.61 56839.27 88888.00 2018-05-27 07:26:50.909 147 11465.12 83.61 56839.29 88888.00 2018-05-27 07:26:51.409 147 11465.05 83.56 56839.27 88888.00 2018-05-27 07:26:51.909 147 11465.03 83.61 56839.32 88888.00 2018-05-27 07:26:52.409 147 11465.11 83.63 56839.25 88888.00 2018-05-27 07:26:52.909 147 11465.10 83.61 56839.27 88888.00 2018-05-27 07:26:53.409 147 11465.05 83.63 56839.26 88888.00 2018-05-27 07:26:53.909 147 11465.10 83.61 56839.25 88888.00 2018-05-27 07:26:54.409 147 11465.08 83.56 56839.26 88888.00 2018-05-27 07:26:54.909 147 11465.06 83.60 56839.23 88888.00 2018-05-27 07:26:55.409 147 11465.13 83.65 56839.21 88888.00 2018-05-27 07:26:55.909 147 11465.13 83.61 56839.21 88888.00 2018-05-27 07:26:56.409 147 11465.10 83.61 56839.19 88888.00 2018-05-27 07:26:56.909 147 11465.13 83.62 56839.23 88888.00 2018-05-27 07:26:57.409 147 11465.13 83.60 56839.27 88888.00 2018-05-27 07:26:57.909 147 11465.09 83.60 56839.31 88888.00 2018-05-27 07:26:58.409 147 11465.10 83.62 56839.29 88888.00 2018-05-27 07:26:58.909 147 11465.10 83.60 56839.21 88888.00 2018-05-27 07:26:59.409 147 11465.06 83.53 56839.23 88888.00 2018-05-27 07:26:59.909 147 11465.09 83.54 56839.24 88888.00 2018-05-27 07:27:00.409 147 11465.11 83.54 56839.24 88888.00 2018-05-27 07:27:00.909 147 11465.05 83.55 56839.25 88888.00 2018-05-27 07:27:01.409 147 11465.09 83.53 56839.20 88888.00 2018-05-27 07:27:01.909 147 11465.09 83.56 56839.13 88888.00 2018-05-27 07:27:02.409 147 11465.08 83.60 56839.17 88888.00 2018-05-27 07:27:02.909 147 11465.09 83.62 56839.19 88888.00 2018-05-27 07:27:03.409 147 11465.13 83.61 56839.17 88888.00 2018-05-27 07:27:03.909 147 11465.13 83.53 56839.20 88888.00 2018-05-27 07:27:04.409 147 11465.09 83.54 56839.18 88888.00 2018-05-27 07:27:05.409 147 11465.12 83.53 56839.26 88888.00 2018-05-27 07:27:05.909 147 11465.08 83.55 56839.26 88888.00 2018-05-27 07:27:06.409 147 11465.06 83.63 56839.23 88888.00 2018-05-27 07:27:06.909 147 11465.13 83.56 56839.20 88888.00 2018-05-27 07:27:07.409 147 11465.11 83.53 56839.19 88888.00 2018-05-27 07:27:07.909 147 11465.15 83.53 56839.21 88888.00 2018-05-27 07:27:08.409 147 11465.16 83.54 56839.20 88888.00 2018-05-27 07:27:08.909 147 11465.12 83.51 56839.18 88888.00 2018-05-27 07:27:09.409 147 11465.11 83.49 56839.19 88888.00 2018-05-27 07:27:09.909 147 11465.16 83.49 56839.19 88888.00 2018-05-27 07:27:10.409 147 11465.13 83.46 56839.20 88888.00 2018-05-27 07:27:10.909 147 11465.12 83.42 56839.18 88888.00 2018-05-27 07:27:11.409 147 11465.16 83.43 56839.20 88888.00 2018-05-27 07:27:11.909 147 11465.10 83.43 56839.21 88888.00 2018-05-27 07:27:12.409 147 11465.06 83.47 56839.26 88888.00 2018-05-27 07:27:12.909 147 11465.13 83.47 56839.27 88888.00 2018-05-27 07:27:13.409 147 11465.18 83.46 56839.26 88888.00 2018-05-27 07:27:13.909 147 11465.13 83.45 56839.27 88888.00 2018-05-27 07:27:14.409 147 11465.15 83.46 56839.29 88888.00 2018-05-27 07:27:15.409 147 11465.13 83.51 56839.33 88888.00 2018-05-27 07:27:15.909 147 11465.22 83.51 56839.29 88888.00 2018-05-27 07:27:16.409 147 11465.13 83.42 56839.27 88888.00 2018-05-27 07:27:16.909 147 11465.05 83.42 56839.30 88888.00 2018-05-27 07:27:17.409 147 11465.15 83.43 56839.24 88888.00 2018-05-27 07:27:17.909 147 11465.18 83.39 56839.27 88888.00 2018-05-27 07:27:18.409 147 11465.19 83.35 56839.21 88888.00 2018-05-27 07:27:18.909 147 11465.22 83.40 56839.17 88888.00 2018-05-27 07:27:19.409 147 11465.23 83.39 56839.14 88888.00 2018-05-27 07:27:19.909 147 11465.23 83.42 56839.15 88888.00 2018-05-27 07:27:20.409 147 11465.16 83.47 56839.13 88888.00 2018-05-27 07:27:20.909 147 11465.17 83.47 56839.10 88888.00 2018-05-27 07:27:21.409 147 11465.17 83.42 56839.10 88888.00 2018-05-27 07:27:21.909 147 11465.16 83.42 56839.10 88888.00 2018-05-27 07:27:22.409 147 11465.20 83.40 56839.07 88888.00 2018-05-27 07:27:22.909 147 11465.18 83.43 56839.10 88888.00 2018-05-27 07:27:23.409 147 11465.15 83.43 56839.14 88888.00 2018-05-27 07:27:23.909 147 11465.19 83.47 56839.12 88888.00 2018-05-27 07:27:24.409 147 11465.16 83.43 56839.14 88888.00 2018-05-27 07:27:24.909 147 11465.15 83.43 56839.15 88888.00 2018-05-27 07:27:25.409 147 11465.17 83.46 56839.19 88888.00 2018-05-27 07:27:25.909 147 11465.18 83.47 56839.14 88888.00 2018-05-27 07:27:26.409 147 11465.19 83.47 56839.12 88888.00 2018-05-27 07:27:26.909 147 11465.18 83.47 56839.11 88888.00 2018-05-27 07:27:27.409 147 11465.18 83.43 56839.14 88888.00 2018-05-27 07:27:27.909 147 11465.20 83.42 56839.13 88888.00 2018-05-27 07:27:28.409 147 11465.23 83.46 56839.12 88888.00 2018-05-27 07:27:28.909 147 11465.24 83.45 56839.12 88888.00 2018-05-27 07:27:29.409 147 11465.16 83.45 56839.15 88888.00 2018-05-27 07:27:29.909 147 11465.16 83.45 56839.15 88888.00 2018-05-27 07:27:30.409 147 11465.16 83.43 56839.17 88888.00 2018-05-27 07:27:30.909 147 11465.11 83.40 56839.20 88888.00 2018-05-27 07:27:31.409 147 11465.17 83.39 56839.20 88888.00 2018-05-27 07:27:31.909 147 11465.22 83.36 56839.25 88888.00 2018-05-27 07:27:32.409 147 11465.23 83.38 56839.18 88888.00 2018-05-27 07:27:32.909 147 11465.24 83.42 56839.20 88888.00 2018-05-27 07:27:33.409 147 11465.24 83.38 56839.26 88888.00 2018-05-27 07:27:33.909 147 11465.15 83.40 56839.25 88888.00 2018-05-27 07:27:34.409 147 11465.16 83.47 56839.20 88888.00 2018-05-27 07:27:34.909 147 11465.20 83.43 56839.18 88888.00 2018-05-27 07:27:35.409 147 11465.19 83.38 56839.21 88888.00 2018-05-27 07:27:35.909 147 11465.22 83.34 56839.24 88888.00 2018-05-27 07:27:36.409 147 11465.25 83.41 56839.26 88888.00 2018-05-27 07:27:36.909 147 11465.26 83.42 56839.29 88888.00 2018-05-27 07:27:37.409 147 11465.24 83.39 56839.26 88888.00 2018-05-27 07:27:37.909 147 11465.30 83.39 56839.25 88888.00 2018-05-27 07:27:38.409 147 11465.30 83.41 56839.24 88888.00 2018-05-27 07:27:38.909 147 11465.18 83.43 56839.25 88888.00 2018-05-27 07:27:39.409 147 11465.15 83.47 56839.29 88888.00 2018-05-27 07:27:39.909 147 11465.17 83.40 56839.23 88888.00 2018-05-27 07:27:40.409 147 11465.13 83.40 56839.25 88888.00 2018-05-27 07:27:40.909 147 11465.19 83.42 56839.26 88888.00 2018-05-27 07:27:41.409 147 11465.18 83.42 56839.24 88888.00 2018-05-27 07:27:41.909 147 11465.16 83.45 56839.23 88888.00 2018-05-27 07:27:42.409 147 11465.16 83.42 56839.27 88888.00 2018-05-27 07:27:42.909 147 11465.23 83.39 56839.24 88888.00 2018-05-27 07:27:43.409 147 11465.20 83.34 56839.21 88888.00 2018-05-27 07:27:43.909 147 11465.19 83.35 56839.20 88888.00 2018-05-27 07:27:44.409 147 11465.23 83.39 56839.24 88888.00 2018-05-27 07:27:44.909 147 11465.19 83.41 56839.20 88888.00 2018-05-27 07:27:45.409 147 11465.17 83.42 56839.18 88888.00 2018-05-27 07:27:45.909 147 11465.25 83.43 56839.18 88888.00 2018-05-27 07:27:46.409 147 11465.22 83.42 56839.21 88888.00 2018-05-27 07:27:46.909 147 11465.13 83.43 56839.25 88888.00 2018-05-27 07:27:47.409 147 11465.20 83.40 56839.24 88888.00 2018-05-27 07:27:47.909 147 11465.19 83.41 56839.25 88888.00 2018-05-27 07:27:48.409 147 11465.16 83.46 56839.31 88888.00 2018-05-27 07:27:48.909 147 11465.19 83.46 56839.31 88888.00 2018-05-27 07:27:49.409 147 11465.22 83.52 56839.29 88888.00 2018-05-27 07:27:49.909 147 11465.22 83.51 56839.25 88888.00 2018-05-27 07:27:50.409 147 11465.24 83.51 56839.25 88888.00 2018-05-27 07:27:50.909 147 11465.24 83.47 56839.25 88888.00 2018-05-27 07:27:51.409 147 11465.24 83.43 56839.31 88888.00 2018-05-27 07:27:51.909 147 11465.24 83.41 56839.26 88888.00 2018-05-27 07:27:52.409 147 11465.25 83.40 56839.30 88888.00 2018-05-27 07:27:52.909 147 11465.20 83.40 56839.32 88888.00 2018-05-27 07:27:53.409 147 11465.17 83.43 56839.30 88888.00 2018-05-27 07:27:53.909 147 11465.23 83.42 56839.32 88888.00 2018-05-27 07:27:54.409 147 11465.19 83.42 56839.31 88888.00 2018-05-27 07:27:54.909 147 11465.17 83.43 56839.27 88888.00 2018-05-27 07:27:55.409 147 11465.23 83.47 56839.27 88888.00 2018-05-27 07:27:55.909 147 11465.18 83.46 56839.26 88888.00 2018-05-27 07:27:56.909 147 11465.26 83.45 56839.27 88888.00 2018-05-27 07:27:57.409 147 11465.20 83.45 56839.25 88888.00 2018-05-27 07:27:57.909 147 11465.15 83.43 56839.31 88888.00 2018-05-27 07:27:58.409 147 11465.23 83.42 56839.33 88888.00 2018-05-27 07:27:58.909 147 11465.24 83.42 56839.25 88888.00 2018-05-27 07:27:59.409 147 11465.18 83.43 56839.20 88888.00 2018-05-27 07:27:59.909 147 11465.24 83.46 56839.20 88888.00 2018-05-27 07:28:00.409 147 11465.23 83.45 56839.20 88888.00 2018-05-27 07:28:00.909 147 11465.20 83.45 56839.23 88888.00 2018-05-27 07:28:01.409 147 11465.19 83.45 56839.23 88888.00 2018-05-27 07:28:01.909 147 11465.18 83.42 56839.26 88888.00 2018-05-27 07:28:02.409 147 11465.15 83.42 56839.24 88888.00 2018-05-27 07:28:02.909 147 11465.23 83.42 56839.24 88888.00 2018-05-27 07:28:03.409 147 11465.23 83.42 56839.29 88888.00 2018-05-27 07:28:03.909 147 11465.17 83.45 56839.25 88888.00 2018-05-27 07:28:04.409 147 11465.22 83.47 56839.25 88888.00 2018-05-27 07:28:04.909 147 11465.26 83.45 56839.21 88888.00 2018-05-27 07:28:05.409 147 11465.24 83.46 56839.15 88888.00 2018-05-27 07:28:05.909 147 11465.23 83.43 56839.17 88888.00 2018-05-27 07:28:06.409 147 11465.23 83.45 56839.21 88888.00 2018-05-27 07:28:06.909 147 11465.16 83.45 56839.20 88888.00 2018-05-27 07:28:07.409 147 11465.18 83.45 56839.24 88888.00 2018-05-27 07:28:07.909 147 11465.20 83.49 56839.33 88888.00 2018-05-27 07:28:08.409 147 11465.12 83.48 56839.33 88888.00 2018-05-27 07:28:08.909 147 11465.16 83.47 56839.21 88888.00 2018-05-27 07:28:09.409 147 11465.17 83.45 56839.21 88888.00 2018-05-27 07:28:09.909 147 11465.18 83.36 56839.29 88888.00 2018-05-27 07:28:10.409 147 11465.23 83.41 56839.27 88888.00 2018-05-27 07:28:10.909 147 11465.27 83.45 56839.27 88888.00 2018-05-27 07:28:11.409 147 11465.24 83.43 56839.30 88888.00 2018-05-27 07:28:11.909 147 11465.17 83.45 56839.31 88888.00 2018-05-27 07:28:12.409 147 11465.24 83.46 56839.25 88888.00 2018-05-27 07:28:12.909 147 11465.22 83.45 56839.29 88888.00 2018-05-27 07:28:13.409 147 11465.18 83.47 56839.24 88888.00 2018-05-27 07:28:13.909 147 11465.22 83.46 56839.24 88888.00 2018-05-27 07:28:14.909 147 11465.18 83.42 56839.21 88888.00 2018-05-27 07:28:15.409 147 11465.23 83.48 56839.17 88888.00 2018-05-27 07:28:15.909 147 11465.24 83.51 56839.18 88888.00 2018-05-27 07:28:16.409 147 11465.19 83.53 56839.19 88888.00 2018-05-27 07:28:16.909 147 11465.23 83.52 56839.24 88888.00 2018-05-27 07:28:17.409 147 11465.29 83.47 56839.21 88888.00 2018-05-27 07:28:17.909 147 11465.20 83.51 56839.24 88888.00 2018-05-27 07:28:18.409 147 11465.20 83.55 56839.24 88888.00 2018-05-27 07:28:18.909 147 11465.25 83.56 56839.19 88888.00 2018-05-27 07:28:19.409 147 11465.24 83.62 56839.19 88888.00 2018-05-27 07:28:19.909 147 11465.24 83.63 56839.14 88888.00 2018-05-27 07:28:20.409 147 11465.27 83.58 56839.13 88888.00 2018-05-27 07:28:20.909 147 11465.22 83.60 56839.17 88888.00 2018-05-27 07:28:21.409 147 11465.22 83.63 56839.17 88888.00 2018-05-27 07:28:21.909 147 11465.31 83.68 56839.14 88888.00 2018-05-27 07:28:22.409 147 11465.19 83.61 56839.12 88888.00 2018-05-27 07:28:22.909 147 11465.18 83.63 56839.15 88888.00 2018-05-27 07:28:23.409 147 11465.23 83.65 56839.14 88888.00 2018-05-27 07:28:23.909 147 11465.24 83.60 56839.14 88888.00 2018-05-27 07:28:24.409 147 11465.23 83.60 56839.15 88888.00 2018-05-27 07:28:24.909 147 11465.30 83.60 56839.15 88888.00 2018-05-27 07:28:25.409 147 11465.31 83.58 56839.14 88888.00 2018-05-27 07:28:25.909 147 11465.30 83.56 56839.14 88888.00 2018-05-27 07:28:26.409 147 11465.32 83.60 56839.11 88888.00 2018-05-27 07:28:26.909 147 11465.33 83.61 56839.11 88888.00 2018-05-27 07:28:27.409 147 11465.31 83.61 56839.14 88888.00 2018-05-27 07:28:28.409 147 11465.39 83.61 56839.08 88888.00 2018-05-27 07:28:28.909 147 11465.37 83.61 56839.11 88888.00 2018-05-27 07:28:29.409 147 11465.33 83.67 56839.11 88888.00 2018-05-27 07:28:29.909 147 11465.38 83.68 56839.10 88888.00 2018-05-27 07:28:30.409 147 11465.38 83.67 56839.17 88888.00 2018-05-27 07:28:30.909 147 11465.37 83.68 56839.14 88888.00 2018-05-27 07:28:31.409 147 11465.38 83.68 56839.11 88888.00 2018-05-27 07:28:31.909 147 11465.25 83.70 56839.10 88888.00 2018-05-27 07:28:32.409 147 11465.26 83.66 56839.14 88888.00 2018-05-27 07:28:32.909 147 11465.33 83.61 56839.20 88888.00 2018-05-27 07:28:33.409 147 11465.34 83.63 56839.20 88888.00 2018-05-27 07:28:33.909 147 11465.38 83.68 56839.24 88888.00 2018-05-27 07:28:34.409 147 11465.38 83.70 56839.20 88888.00 2018-05-27 07:28:34.909 147 11465.33 83.69 56839.13 88888.00 2018-05-27 07:28:35.409 147 11465.30 83.72 56839.14 88888.00 2018-05-27 07:28:35.909 147 11465.34 83.72 56839.15 88888.00 2018-05-27 07:28:36.409 147 11465.34 83.68 56839.13 88888.00 2018-05-27 07:28:36.909 147 11465.27 83.68 56839.14 88888.00 2018-05-27 07:28:37.409 147 11465.33 83.66 56839.11 88888.00 2018-05-27 07:28:37.909 147 11465.33 83.66 56839.10 88888.00 2018-05-27 07:28:38.409 147 11465.36 83.61 56839.05 88888.00 2018-05-27 07:28:38.909 147 11465.40 83.62 56839.12 88888.00 2018-05-27 07:28:39.409 147 11465.40 83.61 56839.13 88888.00 2018-05-27 07:28:39.909 147 11465.38 83.67 56839.13 88888.00 2018-05-27 07:28:40.409 147 11465.37 83.63 56839.14 88888.00 2018-05-27 07:28:40.909 147 11465.33 83.61 56839.11 88888.00 2018-05-27 07:28:41.409 147 11465.32 83.58 56839.10 88888.00 2018-05-27 07:28:41.909 147 11465.32 83.59 56839.06 88888.00 2018-05-27 07:28:42.409 147 11465.36 83.61 56839.07 88888.00 2018-05-27 07:28:42.909 147 11465.29 83.63 56839.12 88888.00 2018-05-27 07:28:43.409 147 11465.34 83.61 56839.10 88888.00 2018-05-27 07:28:43.909 147 11465.40 83.58 56839.10 88888.00 2018-05-27 07:28:44.409 147 11465.31 83.54 56839.10 88888.00 2018-05-27 07:28:44.909 147 11465.32 83.59 56839.08 88888.00 2018-05-27 07:28:45.409 147 11465.38 83.59 56839.14 88888.00 2018-05-27 07:28:45.909 147 11465.33 83.53 56839.13 88888.00 2018-05-27 07:28:46.409 147 11465.39 83.56 56839.14 88888.00 2018-05-27 07:28:46.909 147 11465.43 83.63 56839.13 88888.00 2018-05-27 07:28:47.409 147 11465.38 83.67 56839.08 88888.00 2018-05-27 07:28:47.909 147 11465.34 83.69 56839.07 88888.00 2018-05-27 07:28:48.409 147 11465.41 83.69 56839.14 88888.00 2018-05-27 07:28:48.909 147 11465.39 83.67 56839.13 88888.00 2018-05-27 07:28:49.409 147 11465.37 83.69 56839.04 88888.00 2018-05-27 07:28:49.909 147 11465.43 83.68 56839.02 88888.00 2018-05-27 07:28:50.409 147 11465.44 83.56 56839.05 88888.00 2018-05-27 07:28:50.909 147 11465.40 83.62 56839.05 88888.00 2018-05-27 07:28:51.409 147 11465.40 83.66 56839.14 88888.00 2018-05-27 07:28:51.909 147 11465.43 83.60 56839.18 88888.00 2018-05-27 07:28:52.409 147 11465.36 83.62 56839.17 88888.00 2018-05-27 07:28:52.909 147 11465.47 83.65 56839.19 88888.00 2018-05-27 07:28:53.410 147 11465.48 83.66 56839.25 88888.00 2018-05-27 07:28:53.910 147 11465.44 83.67 56839.26 88888.00 2018-05-27 07:28:54.410 147 11465.50 83.67 56839.18 88888.00 2018-05-27 07:28:54.910 147 11465.45 83.65 56839.14 88888.00 2018-05-27 07:28:55.410 147 11465.41 83.63 56839.15 88888.00 2018-05-27 07:28:55.910 147 11465.47 83.68 56839.20 88888.00 2018-05-27 07:28:56.410 147 11465.46 83.70 56839.19 88888.00 2018-05-27 07:28:56.910 147 11465.45 83.69 56839.23 88888.00 2018-05-27 07:28:57.410 147 11465.46 83.73 56839.25 88888.00 2018-05-27 07:28:57.910 147 11465.50 83.69 56839.21 88888.00 2018-05-27 07:28:58.410 147 11465.44 83.69 56839.19 88888.00 2018-05-27 07:28:58.910 147 11465.45 83.70 56839.20 88888.00 2018-05-27 07:28:59.910 147 11465.47 83.63 56839.24 88888.00 2018-05-27 07:29:00.410 147 11465.48 83.63 56839.23 88888.00 2018-05-27 07:29:00.910 147 11465.54 83.69 56839.21 88888.00 2018-05-27 07:29:01.410 147 11465.47 83.65 56839.11 88888.00 2018-05-27 07:29:01.910 147 11465.43 83.62 56839.12 88888.00 2018-05-27 07:29:02.410 147 11465.54 83.61 56839.21 88888.00 2018-05-27 07:29:02.910 147 11465.55 83.66 56839.26 88888.00 2018-05-27 07:29:03.410 147 11465.48 83.69 56839.25 88888.00 2018-05-27 07:29:03.910 147 11465.51 83.70 56839.29 88888.00 2018-05-27 07:29:04.410 147 11465.53 83.70 56839.33 88888.00 2018-05-27 07:29:04.910 147 11465.45 83.69 56839.31 88888.00 2018-05-27 07:29:05.410 147 11465.47 83.69 56839.36 88888.00 2018-05-27 07:29:05.910 147 11465.52 83.69 56839.30 88888.00 2018-05-27 07:29:06.410 147 11465.51 83.74 56839.30 88888.00 2018-05-27 07:29:06.910 147 11465.52 83.76 56839.31 88888.00 2018-05-27 07:29:07.410 147 11465.52 83.74 56839.31 88888.00 2018-05-27 07:29:07.910 147 11465.47 83.67 56839.33 88888.00 2018-05-27 07:29:08.410 147 11465.48 83.66 56839.37 88888.00 2018-05-27 07:29:08.910 147 11465.52 83.60 56839.36 88888.00 2018-05-27 07:29:09.910 147 11465.50 83.69 56839.33 88888.00 2018-05-27 07:29:10.410 147 11465.58 83.67 56839.37 88888.00 2018-05-27 07:29:10.910 147 11465.53 83.66 56839.39 88888.00 2018-05-27 07:29:11.410 147 11465.51 83.73 56839.39 88888.00 2018-05-27 07:29:11.910 147 11465.57 83.73 56839.42 88888.00 2018-05-27 07:29:12.410 147 11465.45 83.72 56839.43 88888.00 2018-05-27 07:29:12.910 147 11465.48 83.72 56839.40 88888.00 2018-05-27 07:29:13.410 147 11465.58 83.75 56839.37 88888.00 2018-05-27 07:29:13.910 147 11465.59 83.70 56839.38 88888.00 2018-05-27 07:29:14.410 147 11465.54 83.67 56839.36 88888.00 2018-05-27 07:29:14.910 147 11465.55 83.66 56839.36 88888.00 2018-05-27 07:29:15.410 147 11465.58 83.62 56839.37 88888.00 2018-05-27 07:29:15.910 147 11465.54 83.63 56839.39 88888.00 2018-05-27 07:29:16.410 147 11465.55 83.62 56839.45 88888.00 2018-05-27 07:29:16.910 147 11465.55 83.60 56839.49 88888.00 2018-05-27 07:29:17.410 147 11465.50 83.62 56839.50 88888.00 2018-05-27 07:29:17.910 147 11465.54 83.67 56839.50 88888.00 2018-05-27 07:29:18.410 147 11465.58 83.65 56839.45 88888.00 2018-05-27 07:29:18.910 147 11465.52 83.63 56839.46 88888.00 2018-05-27 07:29:19.410 147 11465.50 83.66 56839.43 88888.00 2018-05-27 07:29:19.910 147 11465.54 83.66 56839.49 88888.00 2018-05-27 07:29:20.410 147 11465.51 83.66 56839.52 88888.00 2018-05-27 07:29:20.910 147 11465.55 83.68 56839.49 88888.00 2018-05-27 07:29:21.410 147 11465.58 83.67 56839.47 88888.00 2018-05-27 07:29:21.910 147 11465.51 83.62 56839.47 88888.00 2018-05-27 07:29:22.410 147 11465.50 83.62 56839.49 88888.00 2018-05-27 07:29:22.910 147 11465.53 83.63 56839.47 88888.00 2018-05-27 07:29:23.410 147 11465.46 83.61 56839.49 88888.00 2018-05-27 07:29:23.910 147 11465.46 83.60 56839.55 88888.00 2018-05-27 07:29:24.410 147 11465.54 83.61 56839.52 88888.00 2018-05-27 07:29:24.910 147 11465.55 83.62 56839.53 88888.00 2018-05-27 07:29:25.410 147 11465.51 83.62 56839.52 88888.00 2018-05-27 07:29:25.910 147 11465.55 83.62 56839.55 88888.00 2018-05-27 07:29:26.410 147 11465.60 83.58 56839.52 88888.00 2018-05-27 07:29:26.910 147 11465.58 83.60 56839.63 88888.00 2018-05-27 07:29:27.410 147 11465.58 83.63 56839.69 88888.00 2018-05-27 07:29:27.910 147 11465.58 83.63 56839.71 88888.00 2018-05-27 07:29:28.410 147 11465.57 83.61 56839.76 88888.00 2018-05-27 07:29:28.910 147 11465.59 83.61 56839.78 88888.00 2018-05-27 07:29:29.410 147 11465.60 83.61 56839.77 88888.00 2018-05-27 07:29:29.910 147 11465.55 83.61 56839.69 88888.00 2018-05-27 07:29:30.410 147 11465.51 83.63 56839.70 88888.00 2018-05-27 07:29:30.910 147 11465.51 83.63 56839.71 88888.00 2018-05-27 07:29:31.410 147 11465.47 83.65 56839.71 88888.00 2018-05-27 07:29:31.910 147 11465.51 83.62 56839.76 88888.00 2018-05-27 07:29:32.410 147 11465.55 83.65 56839.72 88888.00 2018-05-27 07:29:32.910 147 11465.54 83.60 56839.76 88888.00 2018-05-27 07:29:33.410 147 11465.47 83.63 56839.81 88888.00 2018-05-27 07:29:33.910 147 11465.54 83.67 56839.90 88888.00 2018-05-27 07:29:34.410 147 11465.54 83.66 56839.91 88888.00 2018-05-27 07:29:34.910 147 11465.46 83.66 56839.89 88888.00 2018-05-27 07:29:35.410 147 11465.46 83.65 56839.91 88888.00 2018-05-27 07:29:35.910 147 11465.48 83.61 56839.89 88888.00 2018-05-27 07:29:36.410 147 11465.51 83.66 56839.95 88888.00 2018-05-27 07:29:36.910 147 11465.51 83.69 56839.98 88888.00 2018-05-27 07:29:37.410 147 11465.53 83.62 56840.01 88888.00 2018-05-27 07:29:37.910 147 11465.50 83.63 56839.95 88888.00 2018-05-27 07:29:38.410 147 11465.47 83.67 56839.97 88888.00 2018-05-27 07:29:38.910 147 11465.50 83.63 56840.01 88888.00 2018-05-27 07:29:39.410 147 11465.48 83.63 56840.11 88888.00 2018-05-27 07:29:39.910 147 11465.47 83.65 56840.09 88888.00 2018-05-27 07:29:40.410 147 11465.53 83.66 56840.09 88888.00 2018-05-27 07:29:41.410 147 11465.50 83.62 56840.11 88888.00 2018-05-27 07:29:41.910 147 11465.54 83.63 56840.08 88888.00 2018-05-27 07:29:42.410 147 11465.53 83.62 56840.06 88888.00 2018-05-27 07:29:42.910 147 11465.51 83.68 56840.09 88888.00 2018-05-27 07:29:43.410 147 11465.53 83.69 56840.10 88888.00 2018-05-27 07:29:43.910 147 11465.53 83.66 56840.13 88888.00 2018-05-27 07:29:44.410 147 11465.50 83.68 56840.15 88888.00 2018-05-27 07:29:44.910 147 11465.59 83.68 56840.19 88888.00 2018-05-27 07:29:45.410 147 11465.51 83.65 56840.22 88888.00 2018-05-27 07:29:45.910 147 11465.48 83.65 56840.19 88888.00 2018-05-27 07:29:46.410 147 11465.53 83.66 56840.23 88888.00 2018-05-27 07:29:46.910 147 11465.51 83.67 56840.19 88888.00 2018-05-27 07:29:47.410 147 11465.48 83.63 56840.32 88888.00 2018-05-27 07:29:47.910 147 11465.51 83.67 56840.33 88888.00 2018-05-27 07:29:48.410 147 11465.53 83.67 56840.35 88888.00 2018-05-27 07:29:48.910 147 11465.52 83.68 56840.34 88888.00 2018-05-27 07:29:49.410 147 11465.50 83.69 56840.32 88888.00 2018-05-27 07:29:49.910 147 11465.46 83.67 56840.35 88888.00 2018-05-27 07:29:50.410 147 11465.45 83.66 56840.39 88888.00 2018-05-27 07:29:51.410 147 11465.57 83.67 56840.43 88888.00 2018-05-27 07:29:51.910 147 11465.45 83.68 56840.40 88888.00 2018-05-27 07:29:52.410 147 11465.50 83.67 56840.38 88888.00 2018-05-27 07:29:52.910 147 11465.53 83.65 56840.40 88888.00 2018-05-27 07:29:53.410 147 11465.51 83.62 56840.46 88888.00 2018-05-27 07:29:53.910 147 11465.40 83.69 56840.43 88888.00 2018-05-27 07:29:54.410 147 11465.51 83.70 56840.45 88888.00 2018-05-27 07:29:54.910 147 11465.47 83.69 56840.46 88888.00 2018-05-27 07:29:55.410 147 11465.45 83.74 56840.41 88888.00 2018-05-27 07:29:55.910 147 11465.51 83.75 56840.42 88888.00 2018-05-27 07:29:56.410 147 11465.50 83.72 56840.43 88888.00 2018-05-27 07:29:56.910 147 11465.50 83.70 56840.48 88888.00 2018-05-27 07:29:57.410 147 11465.53 83.73 56840.47 88888.00 2018-05-27 07:29:57.910 147 11465.51 83.73 56840.52 88888.00 2018-05-27 07:29:58.410 147 11465.47 83.76 56840.53 88888.00 2018-05-27 07:29:58.910 147 11465.51 83.79 56840.51 88888.00 2018-05-27 07:29:59.410 147 11465.47 83.77 56840.51 88888.00 2018-05-27 07:29:59.910 147 11465.46 83.77 56840.51 88888.00 2018-05-27 07:30:00.410 147 11465.50 83.74 56840.58 88888.00 2018-05-27 07:30:00.910 147 11465.51 83.72 56840.60 88888.00 2018-05-27 07:30:01.410 147 11465.46 83.73 56840.60 88888.00 2018-05-27 07:30:01.910 147 11465.48 83.79 56840.58 88888.00 2018-05-27 07:30:02.410 147 11465.54 83.82 56840.54 88888.00 2018-05-27 07:30:02.910 147 11465.47 83.83 56840.65 88888.00 2018-05-27 07:30:03.410 147 11465.45 83.87 56840.66 88888.00 2018-05-27 07:30:03.910 147 11465.51 83.86 56840.66 88888.00 2018-05-27 07:30:04.410 147 11465.44 83.83 56840.71 88888.00 2018-05-27 07:30:04.910 147 11465.40 83.87 56840.78 88888.00 2018-05-27 07:30:05.410 147 11465.46 83.89 56840.80 88888.00 2018-05-27 07:30:05.910 147 11465.47 83.89 56840.75 88888.00 2018-05-27 07:30:06.410 147 11465.50 83.88 56840.72 88888.00 2018-05-27 07:30:06.910 147 11465.45 83.89 56840.77 88888.00 2018-05-27 07:30:07.410 147 11465.41 83.82 56840.78 88888.00 2018-05-27 07:30:07.910 147 11465.43 83.83 56840.80 88888.00 2018-05-27 07:30:08.410 147 11465.47 83.85 56840.87 88888.00 2018-05-27 07:30:08.910 147 11465.51 83.81 56840.85 88888.00 2018-05-27 07:30:09.410 147 11465.47 83.83 56840.83 88888.00 2018-05-27 07:30:09.910 147 11465.50 83.85 56840.81 88888.00 2018-05-27 07:30:10.410 147 11465.46 83.85 56840.85 88888.00 2018-05-27 07:30:10.910 147 11465.41 83.85 56840.90 88888.00 2018-05-27 07:30:11.410 147 11465.44 83.87 56840.94 88888.00 2018-05-27 07:30:11.910 147 11465.45 83.82 56840.86 88888.00 2018-05-27 07:30:12.410 147 11465.41 83.85 56840.80 88888.00 2018-05-27 07:30:12.910 147 11465.41 83.87 56840.84 88888.00 2018-05-27 07:30:13.410 147 11465.46 83.88 56840.86 88888.00 2018-05-27 07:30:13.910 147 11465.45 83.88 56840.91 88888.00 2018-05-27 07:30:14.410 147 11465.46 83.89 56840.85 88888.00 2018-05-27 07:30:14.910 147 11465.52 83.96 56840.91 88888.00 2018-05-27 07:30:15.410 147 11465.50 83.97 56840.96 88888.00 2018-05-27 07:30:15.910 147 11465.47 83.95 56840.94 88888.00 2018-05-27 07:30:16.410 147 11465.50 83.95 56840.90 88888.00 2018-05-27 07:30:16.910 147 11465.45 83.94 56840.94 88888.00 2018-05-27 07:30:17.410 147 11465.47 83.94 56840.90 88888.00 2018-05-27 07:30:17.910 147 11465.47 83.94 56840.98 88888.00 2018-05-27 07:30:18.410 147 11465.46 83.93 56840.98 88888.00 2018-05-27 07:30:18.910 147 11465.46 83.92 56841.00 88888.00 2018-05-27 07:30:19.410 147 11465.48 83.90 56841.00 88888.00 2018-05-27 07:30:19.910 147 11465.47 83.89 56841.01 88888.00 2018-05-27 07:30:20.410 147 11465.40 83.88 56841.04 88888.00 2018-05-27 07:30:20.910 147 11465.43 83.92 56841.13 88888.00 2018-05-27 07:30:21.410 147 11465.44 83.93 56841.13 88888.00 2018-05-27 07:30:21.910 147 11465.36 83.90 56841.06 88888.00 2018-05-27 07:30:22.410 147 11465.41 83.93 56841.06 88888.00 2018-05-27 07:30:22.910 147 11465.46 83.88 56841.09 88888.00 2018-05-27 07:30:23.410 147 11465.44 83.83 56841.06 88888.00 2018-05-27 07:30:23.910 147 11465.46 83.85 56841.09 88888.00 2018-05-27 07:30:24.410 147 11465.46 83.88 56841.11 88888.00 2018-05-27 07:30:24.910 147 11465.38 83.90 56841.11 88888.00 2018-05-27 07:30:25.410 147 11465.41 83.93 56841.11 88888.00 2018-05-27 07:30:25.910 147 11465.40 83.90 56841.11 88888.00 2018-05-27 07:30:26.410 147 11465.40 83.90 56841.13 88888.00 2018-05-27 07:30:26.910 147 11465.37 83.90 56841.23 88888.00 2018-05-27 07:30:27.410 147 11465.44 83.89 56841.23 88888.00 2018-05-27 07:30:27.910 147 11465.41 83.86 56841.20 88888.00 2018-05-27 07:30:28.410 147 11465.37 83.92 56841.24 88888.00 2018-05-27 07:30:28.910 147 11465.45 83.92 56841.19 88888.00 2018-05-27 07:30:29.410 147 11465.40 83.93 56841.15 88888.00 2018-05-27 07:30:29.910 147 11465.31 83.90 56841.13 88888.00 2018-05-27 07:30:30.410 147 11465.38 83.92 56841.13 88888.00 2018-05-27 07:30:30.910 147 11465.40 83.92 56841.15 88888.00 2018-05-27 07:30:31.410 147 11465.39 83.89 56841.17 88888.00 2018-05-27 07:30:31.910 147 11465.45 83.89 56841.15 88888.00 2018-05-27 07:30:33.410 147 11465.38 83.92 56841.28 88888.00 2018-05-27 07:30:33.910 147 11465.40 83.89 56841.28 88888.00 2018-05-27 07:30:34.410 147 11465.37 83.94 56841.23 88888.00 2018-05-27 07:30:34.910 147 11465.41 83.95 56841.28 88888.00 2018-05-27 07:30:35.410 147 11465.43 83.99 56841.29 88888.00 2018-05-27 07:30:35.910 147 11465.40 83.96 56841.24 88888.00 2018-05-27 07:30:36.410 147 11465.41 83.99 56841.26 88888.00 2018-05-27 07:30:36.910 147 11465.40 83.99 56841.25 88888.00 2018-05-27 07:30:37.410 147 11465.36 84.01 56841.23 88888.00 2018-05-27 07:30:37.910 147 11465.33 84.01 56841.20 88888.00 2018-05-27 07:30:38.410 147 11465.39 83.99 56841.22 88888.00 2018-05-27 07:30:38.910 147 11465.30 84.00 56841.19 88888.00 2018-05-27 07:30:39.410 147 11465.31 84.08 56841.20 88888.00 2018-05-27 07:30:39.910 147 11465.37 84.09 56841.25 88888.00 2018-05-27 07:30:40.410 147 11465.34 84.08 56841.22 88888.00 2018-05-27 07:30:40.910 147 11465.30 84.06 56841.22 88888.00 2018-05-27 07:30:41.410 147 11465.36 84.06 56841.25 88888.00 2018-05-27 07:30:41.910 147 11465.36 84.08 56841.25 88888.00 2018-05-27 07:30:42.910 147 11465.41 84.08 56841.30 88888.00 2018-05-27 07:30:43.410 147 11465.38 84.09 56841.29 88888.00 2018-05-27 07:30:43.910 147 11465.33 84.07 56841.25 88888.00 2018-05-27 07:30:44.410 147 11465.34 84.09 56841.25 88888.00 2018-05-27 07:30:44.910 147 11465.34 84.08 56841.20 88888.00 2018-05-27 07:30:45.410 147 11465.26 84.06 56841.20 88888.00 2018-05-27 07:30:45.910 147 11465.31 84.07 56841.25 88888.00 2018-05-27 07:30:46.410 147 11465.34 84.03 56841.22 88888.00 2018-05-27 07:30:46.910 147 11465.32 83.99 56841.19 88888.00 2018-05-27 07:30:47.410 147 11465.36 83.96 56841.15 88888.00 2018-05-27 07:30:47.910 147 11465.37 84.00 56841.19 88888.00 2018-05-27 07:30:48.410 147 11465.32 84.03 56841.23 88888.00 2018-05-27 07:30:48.910 147 11465.31 83.99 56841.24 88888.00 2018-05-27 07:30:49.410 147 11465.36 83.94 56841.22 88888.00 2018-05-27 07:30:49.910 147 11465.33 83.87 56841.19 88888.00 2018-05-27 07:30:50.410 147 11465.31 83.86 56841.19 88888.00 2018-05-27 07:30:50.910 147 11465.39 83.99 56841.20 88888.00 2018-05-27 07:30:51.410 147 11465.39 83.99 56841.25 88888.00 2018-05-27 07:30:51.910 147 11465.32 84.01 56841.28 88888.00 2018-05-27 07:30:52.410 147 11465.36 84.01 56841.25 88888.00 2018-05-27 07:30:52.910 147 11465.34 84.00 56841.25 88888.00 2018-05-27 07:30:53.410 147 11465.27 84.04 56841.18 88888.00 2018-05-27 07:30:53.910 147 11465.36 84.02 56841.20 88888.00 2018-05-27 07:30:54.410 147 11465.38 83.99 56841.19 88888.00 2018-05-27 07:30:54.910 147 11465.33 84.01 56841.15 88888.00 2018-05-27 07:30:55.410 147 11465.40 84.01 56841.22 88888.00 2018-05-27 07:30:55.910 147 11465.43 84.00 56841.23 88888.00 2018-05-27 07:30:56.410 147 11465.38 84.02 56841.22 88888.00 2018-05-27 07:30:56.910 147 11465.39 84.03 56841.24 88888.00 2018-05-27 07:30:57.410 147 11465.40 84.06 56841.22 88888.00 2018-05-27 07:30:57.911 147 11465.33 84.02 56841.23 88888.00 2018-05-27 07:30:58.411 147 11465.36 84.04 56841.23 88888.00 2018-05-27 07:30:58.911 147 11465.37 84.06 56841.25 88888.00 2018-05-27 07:30:59.411 147 11465.32 84.04 56841.26 88888.00 2018-05-27 07:30:59.911 147 11465.29 84.04 56841.24 88888.00 2018-05-27 07:31:00.411 147 11465.36 84.08 56841.30 88888.00 2018-05-27 07:31:00.911 147 11465.31 84.11 56841.32 88888.00 2018-05-27 07:31:01.411 147 11465.34 84.13 56841.29 88888.00 2018-05-27 07:31:01.911 147 11465.41 84.10 56841.30 88888.00 2018-05-27 07:31:02.411 147 11465.31 84.06 56841.22 88888.00 2018-05-27 07:31:02.911 147 11465.32 84.03 56841.24 88888.00 2018-05-27 07:31:03.411 147 11465.36 84.06 56841.19 88888.00 2018-05-27 07:31:03.911 147 11465.31 84.07 56841.12 88888.00 2018-05-27 07:31:04.411 147 11465.32 84.08 56841.15 88888.00 2018-05-27 07:31:04.911 147 11465.38 84.11 56841.20 88888.00 2018-05-27 07:31:05.411 147 11465.32 84.16 56841.19 88888.00 2018-05-27 07:31:05.911 147 11465.31 84.17 56841.19 88888.00 2018-05-27 07:31:06.411 147 11465.34 84.14 56841.23 88888.00 2018-05-27 07:31:06.911 147 11465.36 84.11 56841.23 88888.00 2018-05-27 07:31:07.411 147 11465.31 84.11 56841.18 88888.00 2018-05-27 07:31:07.911 147 11465.27 84.11 56841.23 88888.00 2018-05-27 07:31:08.411 147 11465.33 84.08 56841.22 88888.00 2018-05-27 07:31:08.911 147 11465.29 84.06 56841.22 88888.00 2018-05-27 07:31:09.411 147 11465.32 84.13 56841.24 88888.00 2018-05-27 07:31:09.911 147 11465.34 84.15 56841.17 88888.00 2018-05-27 07:31:10.411 147 11465.32 84.10 56841.13 88888.00 2018-05-27 07:31:10.911 147 11465.30 84.13 56841.16 88888.00 2018-05-27 07:31:11.411 147 11465.37 84.10 56841.13 88888.00 2018-05-27 07:31:11.911 147 11465.36 84.10 56841.18 88888.00 2018-05-27 07:31:12.411 147 11465.40 84.17 56841.29 88888.00 2018-05-27 07:31:12.911 147 11465.41 84.21 56841.26 88888.00 2018-05-27 07:31:13.411 147 11465.37 84.17 56841.25 88888.00 2018-05-27 07:31:14.411 147 11465.43 84.19 56841.17 88888.00 2018-05-27 07:31:14.911 147 11465.33 84.15 56841.18 88888.00 2018-05-27 07:31:15.411 147 11465.31 84.17 56841.15 88888.00 2018-05-27 07:31:15.911 147 11465.38 84.19 56841.15 88888.00 2018-05-27 07:31:16.411 147 11465.33 84.17 56841.15 88888.00 2018-05-27 07:31:16.911 147 11465.34 84.20 56841.16 88888.00 2018-05-27 07:31:17.411 147 11465.38 84.20 56841.18 88888.00 2018-05-27 07:31:17.911 147 11465.32 84.16 56841.19 88888.00 2018-05-27 07:31:18.411 147 11465.26 84.16 56841.16 88888.00 2018-05-27 07:31:18.911 147 11465.32 84.17 56841.19 88888.00 2018-05-27 07:31:19.411 147 11465.24 84.20 56841.13 88888.00 2018-05-27 07:31:19.911 147 11465.27 84.16 56841.18 88888.00 2018-05-27 07:31:20.411 147 11465.34 84.17 56841.18 88888.00 2018-05-27 07:31:20.911 147 11465.34 84.15 56841.12 88888.00 2018-05-27 07:31:21.411 147 11465.27 84.14 56841.19 88888.00 2018-05-27 07:31:21.911 147 11465.30 84.13 56841.19 88888.00 2018-05-27 07:31:22.411 147 11465.34 84.15 56841.16 88888.00 2018-05-27 07:31:22.911 147 11465.26 84.16 56841.19 88888.00 2018-05-27 07:31:23.411 147 11465.31 84.20 56841.22 88888.00 2018-05-27 07:31:23.911 147 11465.34 84.21 56841.18 88888.00 2018-05-27 07:31:24.411 147 11465.29 84.21 56841.19 88888.00 2018-05-27 07:31:24.911 147 11465.32 84.19 56841.19 88888.00 2018-05-27 07:31:25.411 147 11465.34 84.17 56841.25 88888.00 2018-05-27 07:31:25.911 147 11465.30 84.14 56841.23 88888.00 2018-05-27 07:31:26.411 147 11465.33 84.13 56841.23 88888.00 2018-05-27 07:31:26.911 147 11465.44 84.14 56841.18 88888.00 2018-05-27 07:31:27.411 147 11465.37 84.08 56841.17 88888.00 2018-05-27 07:31:27.911 147 11465.29 84.14 56841.19 88888.00 2018-05-27 07:31:28.411 147 11465.39 84.17 56841.20 88888.00 2018-05-27 07:31:28.911 147 11465.36 84.19 56841.19 88888.00 2018-05-27 07:31:29.411 147 11465.33 84.20 56841.19 88888.00 2018-05-27 07:31:29.911 147 11465.38 84.22 56841.23 88888.00 2018-05-27 07:31:30.411 147 11465.39 84.22 56841.18 88888.00 2018-05-27 07:31:30.911 147 11465.36 84.20 56841.20 88888.00 2018-05-27 07:31:31.411 147 11465.33 84.20 56841.23 88888.00 2018-05-27 07:31:31.911 147 11465.38 84.19 56841.20 88888.00 2018-05-27 07:31:32.411 147 11465.32 84.17 56841.22 88888.00 2018-05-27 07:31:32.911 147 11465.36 84.17 56841.20 88888.00 2018-05-27 07:31:33.411 147 11465.39 84.19 56841.17 88888.00 2018-05-27 07:31:33.911 147 11465.33 84.20 56841.13 88888.00 2018-05-27 07:31:34.411 147 11465.38 84.19 56841.17 88888.00 2018-05-27 07:31:34.911 147 11465.40 84.19 56841.15 88888.00 2018-05-27 07:31:35.411 147 11465.30 84.16 56841.16 88888.00 2018-05-27 07:31:35.911 147 11465.33 84.17 56841.18 88888.00 2018-05-27 07:31:36.411 147 11465.40 84.23 56841.16 88888.00 2018-05-27 07:31:36.911 147 11465.34 84.22 56841.22 88888.00 2018-05-27 07:31:37.411 147 11465.38 84.22 56841.23 88888.00 2018-05-27 07:31:37.911 147 11465.41 84.19 56841.25 88888.00 2018-05-27 07:31:38.411 147 11465.38 84.17 56841.23 88888.00 2018-05-27 07:31:38.911 147 11465.37 84.19 56841.17 88888.00 2018-05-27 07:31:39.411 147 11465.40 84.22 56841.18 88888.00 2018-05-27 07:31:39.911 147 11465.38 84.20 56841.20 88888.00 2018-05-27 07:31:40.411 147 11465.40 84.15 56841.20 88888.00 2018-05-27 07:31:40.911 147 11465.41 84.19 56841.16 88888.00 2018-05-27 07:31:41.411 147 11465.41 84.19 56841.19 88888.00 2018-05-27 07:31:41.911 147 11465.34 84.21 56841.25 88888.00 2018-05-27 07:31:42.411 147 11465.39 84.22 56841.20 88888.00 2018-05-27 07:31:42.911 147 11465.40 84.16 56841.19 88888.00 2018-05-27 07:31:43.411 147 11465.36 84.16 56841.22 88888.00 2018-05-27 07:31:43.911 147 11465.41 84.20 56841.23 88888.00 2018-05-27 07:31:44.411 147 11465.45 84.20 56841.20 88888.00 2018-05-27 07:31:44.911 147 11465.40 84.19 56841.24 88888.00 2018-05-27 07:31:45.411 147 11465.37 84.27 56841.23 88888.00 2018-05-27 07:31:45.911 147 11465.36 84.26 56841.24 88888.00 2018-05-27 07:31:46.411 147 11465.37 84.27 56841.23 88888.00 2018-05-27 07:31:46.911 147 11465.39 84.27 56841.22 88888.00 2018-05-27 07:31:47.411 147 11465.41 84.23 56841.18 88888.00 2018-05-27 07:31:47.911 147 11465.34 84.22 56841.20 88888.00 2018-05-27 07:31:48.411 147 11465.34 84.26 56841.23 88888.00 2018-05-27 07:31:48.911 147 11465.43 84.27 56841.25 88888.00 2018-05-27 07:31:49.411 147 11465.41 84.26 56841.23 88888.00 2018-05-27 07:31:49.911 147 11465.32 84.24 56841.23 88888.00 2018-05-27 07:31:50.411 147 11465.37 84.26 56841.26 88888.00 2018-05-27 07:31:50.911 147 11465.39 84.27 56841.31 88888.00 2018-05-27 07:31:51.411 147 11465.34 84.31 56841.33 88888.00 2018-05-27 07:31:51.911 147 11465.39 84.31 56841.31 88888.00 2018-05-27 07:31:52.411 147 11465.38 84.33 56841.26 88888.00 2018-05-27 07:31:52.911 147 11465.40 84.29 56841.28 88888.00 2018-05-27 07:31:53.411 147 11465.46 84.28 56841.33 88888.00 2018-05-27 07:31:53.911 147 11465.40 84.28 56841.29 88888.00 2018-05-27 07:31:54.411 147 11465.32 84.27 56841.26 88888.00 2018-05-27 07:31:54.911 147 11465.34 84.28 56841.29 88888.00 2018-05-27 07:31:55.911 147 11465.44 84.34 56841.31 88888.00 2018-05-27 07:31:56.411 147 11465.41 84.34 56841.29 88888.00 2018-05-27 07:31:56.911 147 11465.43 84.29 56841.33 88888.00 2018-05-27 07:31:57.411 147 11465.40 84.26 56841.35 88888.00 2018-05-27 07:31:57.911 147 11465.34 84.28 56841.32 88888.00 2018-05-27 07:31:58.411 147 11465.39 84.30 56841.30 88888.00 2018-05-27 07:31:58.911 147 11465.38 84.27 56841.30 88888.00 2018-05-27 07:31:59.411 147 11465.32 84.29 56841.32 88888.00 2018-05-27 07:31:59.911 147 11465.45 84.31 56841.35 88888.00 2018-05-27 07:32:00.411 147 11465.48 84.27 56841.37 88888.00 2018-05-27 07:32:00.911 147 11465.41 84.27 56841.31 88888.00 2018-05-27 07:32:01.411 147 11465.44 84.30 56841.33 88888.00 2018-05-27 07:32:01.911 147 11465.46 84.29 56841.36 88888.00 2018-05-27 07:32:02.411 147 11465.43 84.24 56841.36 88888.00 2018-05-27 07:32:02.911 147 11465.39 84.28 56841.42 88888.00 2018-05-27 07:32:03.411 147 11465.39 84.30 56841.46 88888.00 2018-05-27 07:32:03.911 147 11465.39 84.31 56841.49 88888.00 2018-05-27 07:32:04.411 147 11465.40 84.30 56841.44 88888.00 2018-05-27 07:32:04.911 147 11465.43 84.28 56841.41 88888.00 2018-05-27 07:32:05.411 147 11465.45 84.28 56841.39 88888.00 2018-05-27 07:32:05.911 147 11465.43 84.27 56841.42 88888.00 2018-05-27 07:32:06.411 147 11465.43 84.27 56841.42 88888.00 2018-05-27 07:32:06.911 147 11465.44 84.29 56841.41 88888.00 2018-05-27 07:32:07.411 147 11465.48 84.33 56841.39 88888.00 2018-05-27 07:32:07.911 147 11465.45 84.31 56841.44 88888.00 2018-05-27 07:32:08.411 147 11465.40 84.28 56841.51 88888.00 2018-05-27 07:32:08.911 147 11465.44 84.33 56841.54 88888.00 2018-05-27 07:32:09.411 147 11465.46 84.29 56841.46 88888.00 2018-05-27 07:32:09.911 147 11465.43 84.30 56841.55 88888.00 2018-05-27 07:32:10.411 147 11465.44 84.31 56841.58 88888.00 2018-05-27 07:32:10.911 147 11465.51 84.34 56841.64 88888.00 2018-05-27 07:32:11.411 147 11465.44 84.31 56841.60 88888.00 2018-05-27 07:32:11.911 147 11465.43 84.31 56841.50 88888.00 2018-05-27 07:32:12.411 147 11465.51 84.35 56841.46 88888.00 2018-05-27 07:32:12.911 147 11465.51 84.35 56841.55 88888.00 2018-05-27 07:32:13.411 147 11465.43 84.33 56841.54 88888.00 2018-05-27 07:32:13.911 147 11465.41 84.35 56841.49 88888.00 2018-05-27 07:32:14.411 147 11465.45 84.31 56841.60 88888.00 2018-05-27 07:32:14.911 147 11465.45 84.35 56841.67 88888.00 2018-05-27 07:32:15.411 147 11465.46 84.37 56841.69 88888.00 2018-05-27 07:32:15.911 147 11465.50 84.36 56841.71 88888.00 2018-05-27 07:32:16.411 147 11465.46 84.34 56841.71 88888.00 2018-05-27 07:32:16.911 147 11465.51 84.40 56841.74 88888.00 2018-05-27 07:32:17.411 147 11465.53 84.41 56841.77 88888.00 2018-05-27 07:32:17.911 147 11465.47 84.42 56841.80 88888.00 2018-05-27 07:32:18.411 147 11465.47 84.43 56841.83 88888.00 2018-05-27 07:32:18.911 147 11465.51 84.38 56841.81 88888.00 2018-05-27 07:32:19.411 147 11465.48 84.40 56841.81 88888.00 2018-05-27 07:32:19.911 147 11465.52 84.42 56841.84 88888.00 2018-05-27 07:32:20.411 147 11465.55 84.48 56841.88 88888.00 2018-05-27 07:32:20.911 147 11465.51 84.48 56841.93 88888.00 2018-05-27 07:32:21.411 147 11465.46 84.45 56841.89 88888.00 2018-05-27 07:32:21.911 147 11465.51 84.43 56841.90 88888.00 2018-05-27 07:32:22.411 147 11465.45 84.38 56841.90 88888.00 2018-05-27 07:32:22.911 147 11465.41 84.45 56841.89 88888.00 2018-05-27 07:32:23.411 147 11465.51 84.47 56841.84 88888.00 2018-05-27 07:32:23.911 147 11465.51 84.43 56841.84 88888.00 2018-05-27 07:32:24.411 147 11465.53 84.47 56841.90 88888.00 2018-05-27 07:32:24.911 147 11465.57 84.47 56841.90 88888.00 2018-05-27 07:32:25.411 147 11465.54 84.44 56841.93 88888.00 2018-05-27 07:32:25.911 147 11465.51 84.48 56841.95 88888.00 2018-05-27 07:32:26.411 147 11465.60 84.51 56841.97 88888.00 2018-05-27 07:32:27.411 147 11465.51 84.44 56841.97 88888.00 2018-05-27 07:32:27.911 147 11465.51 84.49 56842.07 88888.00 2018-05-27 07:32:28.411 147 11465.55 84.49 56842.07 88888.00 2018-05-27 07:32:28.911 147 11465.48 84.48 56842.02 88888.00 2018-05-27 07:32:29.411 147 11465.46 84.49 56842.05 88888.00 2018-05-27 07:32:29.911 147 11465.51 84.49 56842.09 88888.00 2018-05-27 07:32:30.411 147 11465.44 84.49 56842.09 88888.00 2018-05-27 07:32:30.911 147 11465.46 84.54 56842.07 88888.00 2018-05-27 07:32:31.411 147 11465.54 84.49 56842.07 88888.00 2018-05-27 07:32:31.911 147 11465.51 84.48 56842.09 88888.00 2018-05-27 07:32:32.411 147 11465.51 84.45 56842.13 88888.00 2018-05-27 07:32:32.911 147 11465.52 84.42 56842.10 88888.00 2018-05-27 07:32:33.411 147 11465.45 84.47 56842.10 88888.00 2018-05-27 07:32:33.911 147 11465.40 84.53 56842.15 88888.00 2018-05-27 07:32:34.411 147 11465.53 84.53 56842.14 88888.00 2018-05-27 07:32:34.911 147 11465.53 84.54 56842.16 88888.00 2018-05-27 07:32:35.411 147 11465.54 84.54 56842.23 88888.00 2018-05-27 07:32:35.911 147 11465.55 84.54 56842.27 88888.00 2018-05-27 07:32:36.411 147 11465.52 84.53 56842.19 88888.00 2018-05-27 07:32:37.411 147 11465.51 84.54 56842.26 88888.00 2018-05-27 07:32:37.911 147 11465.50 84.51 56842.28 88888.00 2018-05-27 07:32:38.411 147 11465.47 84.55 56842.28 88888.00 2018-05-27 07:32:38.911 147 11465.55 84.55 56842.27 88888.00 2018-05-27 07:32:39.411 147 11465.58 84.57 56842.27 88888.00 2018-05-27 07:32:39.911 147 11465.51 84.61 56842.26 88888.00 2018-05-27 07:32:40.411 147 11465.54 84.65 56842.31 88888.00 2018-05-27 07:32:40.911 147 11465.57 84.65 56842.33 88888.00 2018-05-27 07:32:41.411 147 11465.48 84.62 56842.32 88888.00 2018-05-27 07:32:41.911 147 11465.50 84.60 56842.31 88888.00 2018-05-27 07:32:42.411 147 11465.53 84.58 56842.26 88888.00 2018-05-27 07:32:42.911 147 11465.51 84.58 56842.21 88888.00 2018-05-27 07:32:43.411 147 11465.57 84.57 56842.23 88888.00 2018-05-27 07:32:43.911 147 11465.60 84.58 56842.27 88888.00 2018-05-27 07:32:44.411 147 11465.53 84.61 56842.25 88888.00 2018-05-27 07:32:44.911 147 11465.51 84.60 56842.28 88888.00 2018-05-27 07:32:45.411 147 11465.52 84.60 56842.28 88888.00 2018-05-27 07:32:45.911 147 11465.47 84.60 56842.27 88888.00 2018-05-27 07:32:46.411 147 11465.50 84.60 56842.27 88888.00 2018-05-27 07:32:47.411 147 11465.51 84.63 56842.29 88888.00 2018-05-27 07:32:47.911 147 11465.45 84.64 56842.25 88888.00 2018-05-27 07:32:48.411 147 11465.50 84.62 56842.20 88888.00 2018-05-27 07:32:48.911 147 11465.45 84.62 56842.22 88888.00 2018-05-27 07:32:49.411 147 11465.44 84.64 56842.22 88888.00 2018-05-27 07:32:49.911 147 11465.44 84.64 56842.23 88888.00 2018-05-27 07:32:50.411 147 11465.47 84.63 56842.25 88888.00 2018-05-27 07:32:50.911 147 11465.41 84.61 56842.26 88888.00 2018-05-27 07:32:51.411 147 11465.43 84.61 56842.31 88888.00 2018-05-27 07:32:51.911 147 11465.45 84.56 56842.23 88888.00 2018-05-27 07:32:52.411 147 11465.41 84.57 56842.22 88888.00 2018-05-27 07:32:52.911 147 11465.40 84.62 56842.25 88888.00 2018-05-27 07:32:53.411 147 11465.40 84.61 56842.22 88888.00 2018-05-27 07:32:53.911 147 11465.39 84.57 56842.23 88888.00 2018-05-27 07:32:54.411 147 11465.41 84.58 56842.27 88888.00 2018-05-27 07:32:54.911 147 11465.48 84.58 56842.25 88888.00 2018-05-27 07:32:55.411 147 11465.37 84.56 56842.22 88888.00 2018-05-27 07:32:55.911 147 11465.36 84.62 56842.21 88888.00 2018-05-27 07:32:56.411 147 11465.41 84.56 56842.26 88888.00 2018-05-27 07:32:56.911 147 11465.34 84.53 56842.27 88888.00 2018-05-27 07:32:57.411 147 11465.34 84.57 56842.23 88888.00 2018-05-27 07:32:57.911 147 11465.40 84.63 56842.29 88888.00 2018-05-27 07:32:58.411 147 11465.38 84.61 56842.32 88888.00 2018-05-27 07:32:58.911 147 11465.38 84.64 56842.28 88888.00 2018-05-27 07:32:59.411 147 11465.43 84.69 56842.27 88888.00 2018-05-27 07:32:59.911 147 11465.38 84.64 56842.22 88888.00 2018-05-27 07:33:00.411 147 11465.29 84.65 56842.26 88888.00 2018-05-27 07:33:00.911 147 11465.31 84.68 56842.25 88888.00 2018-05-27 07:33:01.411 147 11465.31 84.65 56842.22 88888.00 2018-05-27 07:33:01.911 147 11465.25 84.69 56842.19 88888.00 2018-05-27 07:33:02.412 147 11465.26 84.70 56842.19 88888.00 2018-05-27 07:33:02.912 147 11465.24 84.67 56842.22 88888.00 2018-05-27 07:33:03.412 147 11465.23 84.68 56842.15 88888.00 2018-05-27 07:33:03.912 147 11465.30 84.70 56842.13 88888.00 2018-05-27 07:33:04.412 147 11465.32 84.70 56842.20 88888.00 2018-05-27 07:33:04.912 147 11465.24 84.68 56842.21 88888.00 2018-05-27 07:33:05.412 147 11465.26 84.69 56842.19 88888.00 2018-05-27 07:33:05.912 147 11465.31 84.69 56842.18 88888.00 2018-05-27 07:33:06.412 147 11465.33 84.63 56842.19 88888.00 2018-05-27 07:33:06.912 147 11465.30 84.65 56842.15 88888.00 2018-05-27 07:33:07.412 147 11465.30 84.68 56842.13 88888.00 2018-05-27 07:33:07.912 147 11465.25 84.70 56842.10 88888.00 2018-05-27 07:33:08.912 147 11465.26 84.68 56842.09 88888.00 2018-05-27 07:33:09.412 147 11465.29 84.69 56842.08 88888.00 2018-05-27 07:33:09.912 147 11465.24 84.69 56842.08 88888.00 2018-05-27 07:33:10.412 147 11465.25 84.72 56842.14 88888.00 2018-05-27 07:33:10.912 147 11465.22 84.68 56842.03 88888.00 2018-05-27 07:33:11.412 147 11465.24 84.64 56842.02 88888.00 2018-05-27 07:33:11.912 147 11465.32 84.65 56842.06 88888.00 2018-05-27 07:33:12.412 147 11465.27 84.65 56842.08 88888.00 2018-05-27 07:33:12.912 147 11465.19 84.69 56842.09 88888.00 2018-05-27 07:33:13.412 147 11465.23 84.70 56842.05 88888.00 2018-05-27 07:33:13.912 147 11465.27 84.65 56842.02 88888.00 2018-05-27 07:33:14.412 147 11465.25 84.64 56842.07 88888.00 2018-05-27 07:33:14.912 147 11465.33 84.63 56842.03 88888.00 2018-05-27 07:33:15.412 147 11465.31 84.65 56842.01 88888.00 2018-05-27 07:33:15.912 147 11465.22 84.71 56842.06 88888.00 2018-05-27 07:33:16.412 147 11465.27 84.74 56842.07 88888.00 2018-05-27 07:33:16.912 147 11465.33 84.74 56842.07 88888.00 2018-05-27 07:33:17.412 147 11465.27 84.75 56842.05 88888.00 2018-05-27 07:33:17.912 147 11465.24 84.74 56842.07 88888.00 2018-05-27 07:33:18.912 147 11465.23 84.75 56842.03 88888.00 2018-05-27 07:33:19.412 147 11465.24 84.74 56842.02 88888.00 2018-05-27 07:33:19.912 147 11465.31 84.67 56841.99 88888.00 2018-05-27 07:33:20.412 147 11465.27 84.64 56842.02 88888.00 2018-05-27 07:33:20.912 147 11465.24 84.64 56842.01 88888.00 2018-05-27 07:33:21.412 147 11465.32 84.62 56841.96 88888.00 2018-05-27 07:33:21.912 147 11465.26 84.64 56842.02 88888.00 2018-05-27 07:33:22.412 147 11465.26 84.70 56842.00 88888.00 2018-05-27 07:33:22.912 147 11465.30 84.70 56841.97 88888.00 2018-05-27 07:33:23.412 147 11465.24 84.70 56842.02 88888.00 2018-05-27 07:33:23.912 147 11465.17 84.67 56842.07 88888.00 2018-05-27 07:33:24.412 147 11465.26 84.68 56842.09 88888.00 2018-05-27 07:33:24.912 147 11465.29 84.69 56842.07 88888.00 2018-05-27 07:33:25.412 147 11465.26 84.68 56841.96 88888.00 2018-05-27 07:33:25.912 147 11465.29 84.72 56841.97 88888.00 2018-05-27 07:33:26.912 147 11465.18 84.74 56842.00 88888.00 2018-05-27 07:33:27.412 147 11465.19 84.74 56842.06 88888.00 2018-05-27 07:33:27.912 147 11465.23 84.70 56842.07 88888.00 2018-05-27 07:33:28.412 147 11465.23 84.70 56842.03 88888.00 2018-05-27 07:33:28.912 147 11465.26 84.75 56842.05 88888.00 2018-05-27 07:33:29.412 147 11465.27 84.70 56842.03 88888.00 2018-05-27 07:33:29.912 147 11465.25 84.68 56842.06 88888.00 2018-05-27 07:33:30.412 147 11465.24 84.71 56842.06 88888.00 2018-05-27 07:33:30.912 147 11465.22 84.72 56842.07 88888.00 2018-05-27 07:33:31.412 147 11465.23 84.74 56842.02 88888.00 2018-05-27 07:33:31.912 147 11465.25 84.76 56842.03 88888.00 2018-05-27 07:33:32.412 147 11465.32 84.74 56842.00 88888.00 2018-05-27 07:33:32.912 147 11465.29 84.71 56842.02 88888.00 2018-05-27 07:33:33.412 147 11465.25 84.71 56842.01 88888.00 2018-05-27 07:33:33.912 147 11465.30 84.76 56842.02 88888.00 2018-05-27 07:33:34.412 147 11465.26 84.76 56842.06 88888.00 2018-05-27 07:33:34.912 147 11465.20 84.75 56842.06 88888.00 2018-05-27 07:33:35.412 147 11465.31 84.74 56842.02 88888.00 2018-05-27 07:33:35.912 147 11465.26 84.76 56842.01 88888.00 2018-05-27 07:33:36.412 147 11465.24 84.81 56842.01 88888.00 2018-05-27 07:33:36.912 147 11465.29 84.83 56841.99 88888.00 2018-05-27 07:33:37.412 147 11465.30 84.81 56841.91 88888.00 2018-05-27 07:33:37.912 147 11465.24 84.82 56841.94 88888.00 2018-05-27 07:33:38.412 147 11465.32 84.78 56841.99 88888.00 2018-05-27 07:33:38.912 147 11465.33 84.75 56842.01 88888.00 2018-05-27 07:33:39.412 147 11465.27 84.77 56842.01 88888.00 2018-05-27 07:33:39.912 147 11465.31 84.78 56842.02 88888.00 2018-05-27 07:33:40.412 147 11465.32 84.76 56841.97 88888.00 2018-05-27 07:33:40.912 147 11465.30 84.76 56842.01 88888.00 2018-05-27 07:33:41.412 147 11465.33 84.82 56842.00 88888.00 2018-05-27 07:33:41.912 147 11465.32 84.83 56842.01 88888.00 2018-05-27 07:33:42.412 147 11465.23 84.81 56841.99 88888.00 2018-05-27 07:33:42.912 147 11465.20 84.84 56841.96 88888.00 2018-05-27 07:33:43.412 147 11465.32 84.83 56841.97 88888.00 2018-05-27 07:33:43.912 147 11465.30 84.78 56842.02 88888.00 2018-05-27 07:33:44.412 147 11465.30 84.78 56842.02 88888.00 2018-05-27 07:33:44.912 147 11465.37 84.77 56842.01 88888.00 2018-05-27 07:33:45.412 147 11465.29 84.77 56842.01 88888.00 2018-05-27 07:33:45.912 147 11465.27 84.78 56841.97 88888.00 2018-05-27 07:33:46.412 147 11465.32 84.79 56842.00 88888.00 2018-05-27 07:33:46.912 147 11465.27 84.78 56842.02 88888.00 2018-05-27 07:33:47.412 147 11465.20 84.82 56842.02 88888.00 2018-05-27 07:33:47.912 147 11465.25 84.83 56842.05 88888.00 2018-05-27 07:33:48.412 147 11465.25 84.81 56842.03 88888.00 2018-05-27 07:33:48.912 147 11465.26 84.81 56842.05 88888.00 2018-05-27 07:33:49.412 147 11465.24 84.81 56842.03 88888.00 2018-05-27 07:33:49.912 147 11465.27 84.79 56842.06 88888.00 2018-05-27 07:33:50.412 147 11465.24 84.79 56842.01 88888.00 2018-05-27 07:33:50.912 147 11465.31 84.82 56842.02 88888.00 2018-05-27 07:33:51.412 147 11465.34 84.82 56842.08 88888.00 2018-05-27 07:33:51.912 147 11465.30 84.81 56842.08 88888.00 2018-05-27 07:33:52.412 147 11465.30 84.84 56842.12 88888.00 2018-05-27 07:33:52.912 147 11465.29 84.83 56842.12 88888.00 2018-05-27 07:33:53.412 147 11465.26 84.82 56842.21 88888.00 2018-05-27 07:33:53.912 147 11465.25 84.83 56842.18 88888.00 2018-05-27 07:33:54.412 147 11465.32 84.87 56842.10 88888.00 2018-05-27 07:33:54.912 147 11465.32 84.87 56842.12 88888.00 2018-05-27 07:33:55.412 147 11465.30 84.84 56842.13 88888.00 2018-05-27 07:33:55.912 147 11465.27 84.84 56842.12 88888.00 2018-05-27 07:33:56.412 147 11465.25 84.85 56842.10 88888.00 2018-05-27 07:33:56.912 147 11465.27 84.88 56842.15 88888.00 2018-05-27 07:33:57.412 147 11465.33 84.87 56842.15 88888.00 2018-05-27 07:33:57.912 147 11465.27 84.88 56842.12 88888.00 2018-05-27 07:33:58.412 147 11465.29 84.88 56842.12 88888.00 2018-05-27 07:33:58.912 147 11465.37 84.91 56842.15 88888.00 2018-05-27 07:33:59.412 147 11465.30 84.90 56842.12 88888.00 2018-05-27 07:33:59.912 147 11465.30 84.87 56842.13 88888.00 2018-05-27 07:34:00.412 147 11465.37 84.90 56842.14 88888.00 2018-05-27 07:34:00.912 147 11465.33 84.91 56842.22 88888.00 2018-05-27 07:34:01.412 147 11465.27 84.94 56842.26 88888.00 2018-05-27 07:34:01.912 147 11465.27 84.97 56842.23 88888.00 2018-05-27 07:34:02.412 147 11465.32 84.95 56842.26 88888.00 2018-05-27 07:34:02.912 147 11465.27 84.91 56842.23 88888.00 2018-05-27 07:34:03.412 147 11465.31 84.89 56842.18 88888.00 2018-05-27 07:34:03.912 147 11465.33 84.95 56842.19 88888.00 2018-05-27 07:34:04.412 147 11465.29 84.91 56842.27 88888.00 2018-05-27 07:34:04.912 147 11465.34 84.89 56842.23 88888.00 2018-05-27 07:34:05.412 147 11465.39 84.88 56842.23 88888.00 2018-05-27 07:34:05.912 147 11465.34 84.88 56842.26 88888.00 2018-05-27 07:34:06.412 147 11465.29 84.87 56842.25 88888.00 2018-05-27 07:34:06.912 147 11465.33 84.91 56842.21 88888.00 2018-05-27 07:34:07.412 147 11465.39 84.96 56842.19 88888.00 2018-05-27 07:34:07.912 147 11465.34 84.97 56842.20 88888.00 2018-05-27 07:34:08.412 147 11465.36 84.96 56842.22 88888.00 2018-05-27 07:34:08.912 147 11465.32 84.94 56842.19 88888.00 2018-05-27 07:34:09.412 147 11465.31 84.96 56842.14 88888.00 2018-05-27 07:34:09.912 147 11465.36 84.92 56842.13 88888.00 2018-05-27 07:34:10.412 147 11465.37 84.92 56842.13 88888.00 2018-05-27 07:34:10.912 147 11465.38 84.90 56842.16 88888.00 2018-05-27 07:34:11.412 147 11465.40 84.91 56842.20 88888.00 2018-05-27 07:34:11.912 147 11465.33 84.94 56842.19 88888.00 2018-05-27 07:34:12.412 147 11465.24 84.95 56842.12 88888.00 2018-05-27 07:34:12.912 147 11465.34 84.97 56842.13 88888.00 2018-05-27 07:34:13.412 147 11465.38 84.95 56842.13 88888.00 2018-05-27 07:34:13.912 147 11465.36 84.96 56842.15 88888.00 2018-05-27 07:34:14.412 147 11465.41 85.02 56842.14 88888.00 2018-05-27 07:34:14.912 147 11465.45 84.97 56842.13 88888.00 2018-05-27 07:34:15.412 147 11465.38 84.96 56842.15 88888.00 2018-05-27 07:34:15.912 147 11465.39 84.94 56842.14 88888.00 2018-05-27 07:34:16.412 147 11465.41 84.90 56842.22 88888.00 2018-05-27 07:34:16.912 147 11465.36 84.95 56842.19 88888.00 2018-05-27 07:34:17.412 147 11465.37 84.98 56842.19 88888.00 2018-05-27 07:34:17.912 147 11465.37 84.96 56842.22 88888.00 2018-05-27 07:34:18.412 147 11465.34 84.96 56842.18 88888.00 2018-05-27 07:34:18.912 147 11465.37 85.01 56842.16 88888.00 2018-05-27 07:34:19.412 147 11465.40 85.02 56842.16 88888.00 2018-05-27 07:34:19.912 147 11465.36 84.99 56842.18 88888.00 2018-05-27 07:34:20.412 147 11465.33 85.04 56842.18 88888.00 2018-05-27 07:34:20.912 147 11465.37 85.03 56842.16 88888.00 2018-05-27 07:34:21.412 147 11465.37 85.01 56842.18 88888.00 2018-05-27 07:34:21.912 147 11465.36 85.03 56842.22 88888.00 2018-05-27 07:34:22.412 147 11465.34 85.02 56842.21 88888.00 2018-05-27 07:34:22.912 147 11465.32 85.04 56842.23 88888.00 2018-05-27 07:34:23.412 147 11465.31 85.04 56842.26 88888.00 2018-05-27 07:34:23.912 147 11465.34 85.08 56842.25 88888.00 2018-05-27 07:34:24.412 147 11465.37 85.05 56842.22 88888.00 2018-05-27 07:34:24.912 147 11465.32 85.08 56842.20 88888.00 2018-05-27 07:34:25.412 147 11465.41 85.11 56842.13 88888.00 2018-05-27 07:34:25.912 147 11465.41 85.08 56842.14 88888.00 2018-05-27 07:34:26.412 147 11465.30 85.11 56842.16 88888.00 2018-05-27 07:34:26.912 147 11465.34 85.09 56842.19 88888.00 2018-05-27 07:34:27.412 147 11465.33 85.09 56842.16 88888.00 2018-05-27 07:34:27.912 147 11465.31 85.11 56842.21 88888.00 2018-05-27 07:34:28.412 147 11465.36 85.11 56842.22 88888.00 2018-05-27 07:34:28.912 147 11465.37 85.09 56842.18 88888.00 2018-05-27 07:34:29.412 147 11465.30 85.04 56842.19 88888.00 2018-05-27 07:34:29.912 147 11465.24 85.03 56842.21 88888.00 2018-05-27 07:34:30.412 147 11465.37 85.06 56842.15 88888.00 2018-05-27 07:34:30.912 147 11465.33 85.05 56842.10 88888.00 2018-05-27 07:34:31.912 147 11465.36 85.02 56842.15 88888.00 2018-05-27 07:34:32.412 147 11465.31 84.99 56842.19 88888.00 2018-05-27 07:34:32.912 147 11465.29 85.03 56842.13 88888.00 2018-05-27 07:34:33.412 147 11465.36 85.03 56842.08 88888.00 2018-05-27 07:34:33.912 147 11465.31 85.03 56842.13 88888.00 2018-05-27 07:34:34.412 147 11465.32 85.04 56842.12 88888.00 2018-05-27 07:34:34.912 147 11465.32 85.04 56842.18 88888.00 2018-05-27 07:34:35.412 147 11465.25 85.03 56842.14 88888.00 2018-05-27 07:34:35.912 147 11465.24 85.06 56842.14 88888.00 2018-05-27 07:34:36.412 147 11465.33 85.05 56842.16 88888.00 2018-05-27 07:34:36.912 147 11465.36 85.02 56842.23 88888.00 2018-05-27 07:34:37.412 147 11465.30 85.05 56842.23 88888.00 2018-05-27 07:34:37.912 147 11465.33 85.06 56842.21 88888.00 2018-05-27 07:34:38.412 147 11465.33 85.03 56842.21 88888.00 2018-05-27 07:34:38.912 147 11465.29 85.10 56842.21 88888.00 2018-05-27 07:34:39.412 147 11465.29 85.11 56842.27 88888.00 2018-05-27 07:34:39.912 147 11465.32 85.08 56842.26 88888.00 2018-05-27 07:34:40.412 147 11465.26 85.06 56842.23 88888.00 2018-05-27 07:34:40.912 147 11465.27 85.09 56842.26 88888.00 2018-05-27 07:34:41.412 147 11465.25 85.05 56842.25 88888.00 2018-05-27 07:34:41.912 147 11465.24 85.05 56842.26 88888.00 2018-05-27 07:34:42.412 147 11465.26 85.03 56842.23 88888.00 2018-05-27 07:34:42.912 147 11465.27 85.02 56842.26 88888.00 2018-05-27 07:34:43.412 147 11465.23 85.05 56842.27 88888.00 2018-05-27 07:34:43.912 147 11465.23 85.09 56842.27 88888.00 2018-05-27 07:34:44.412 147 11465.25 85.10 56842.27 88888.00 2018-05-27 07:34:44.912 147 11465.18 85.10 56842.22 88888.00 2018-05-27 07:34:45.412 147 11465.19 85.11 56842.21 88888.00 2018-05-27 07:34:45.912 147 11465.36 85.11 56842.25 88888.00 2018-05-27 07:34:46.412 147 11465.36 85.15 56842.20 88888.00 2018-05-27 07:34:46.912 147 11465.33 85.13 56842.20 88888.00 2018-05-27 07:34:47.412 147 11465.34 85.11 56842.21 88888.00 2018-05-27 07:34:47.912 147 11465.31 85.10 56842.21 88888.00 2018-05-27 07:34:48.412 147 11465.30 85.13 56842.22 88888.00 2018-05-27 07:34:48.912 147 11465.41 85.11 56842.23 88888.00 2018-05-27 07:34:49.412 147 11465.34 85.09 56842.20 88888.00 2018-05-27 07:34:49.912 147 11465.23 85.06 56842.20 88888.00 2018-05-27 07:34:50.412 147 11465.29 85.09 56842.21 88888.00 2018-05-27 07:34:50.912 147 11465.26 85.11 56842.21 88888.00 2018-05-27 07:34:51.412 147 11465.23 85.16 56842.27 88888.00 2018-05-27 07:34:51.912 147 11465.27 85.16 56842.31 88888.00 2018-05-27 07:34:52.412 147 11465.31 85.11 56842.31 88888.00 2018-05-27 07:34:52.912 147 11465.26 85.16 56842.23 88888.00 2018-05-27 07:34:53.412 147 11465.29 85.21 56842.22 88888.00 2018-05-27 07:34:53.912 147 11465.37 85.19 56842.23 88888.00 2018-05-27 07:34:54.412 147 11465.32 85.13 56842.25 88888.00 2018-05-27 07:34:54.912 147 11465.31 85.17 56842.25 88888.00 2018-05-27 07:34:55.412 147 11465.37 85.19 56842.27 88888.00 2018-05-27 07:34:55.912 147 11465.31 85.18 56842.21 88888.00 2018-05-27 07:34:56.412 147 11465.27 85.22 56842.23 88888.00 2018-05-27 07:34:56.912 147 11465.32 85.22 56842.23 88888.00 2018-05-27 07:34:57.412 147 11465.30 85.22 56842.22 88888.00 2018-05-27 07:34:57.912 147 11465.30 85.21 56842.21 88888.00 2018-05-27 07:34:58.412 147 11465.33 85.18 56842.15 88888.00 2018-05-27 07:34:58.912 147 11465.32 85.18 56842.16 88888.00 2018-05-27 07:34:59.912 147 11465.39 85.18 56842.20 88888.00 2018-05-27 07:35:00.412 147 11465.40 85.22 56842.18 88888.00 2018-05-27 07:35:00.912 147 11465.32 85.23 56842.13 88888.00 2018-05-27 07:35:01.412 147 11465.32 85.26 56842.08 88888.00 2018-05-27 07:35:01.912 147 11465.34 85.24 56842.10 88888.00 2018-05-27 07:35:02.412 147 11465.34 85.26 56842.10 88888.00 2018-05-27 07:35:02.912 147 11465.40 85.28 56842.08 88888.00 2018-05-27 07:35:03.412 147 11465.46 85.23 56842.09 88888.00 2018-05-27 07:35:03.912 147 11465.40 85.17 56842.08 88888.00 2018-05-27 07:35:04.412 147 11465.45 85.17 56842.12 88888.00 2018-05-27 07:35:04.912 147 11465.50 85.19 56842.09 88888.00 2018-05-27 07:35:05.412 147 11465.39 85.19 56842.06 88888.00 2018-05-27 07:35:05.912 147 11465.37 85.18 56842.03 88888.00 2018-05-27 07:35:06.412 147 11465.41 85.21 56842.07 88888.00 2018-05-27 07:35:06.912 147 11465.47 85.25 56842.03 88888.00 2018-05-27 07:35:07.412 147 11465.51 85.29 56842.00 88888.00 2018-05-27 07:35:07.912 147 11465.50 85.24 56841.97 88888.00 2018-05-27 07:35:08.412 147 11465.43 85.19 56842.01 88888.00 2018-05-27 07:35:08.912 147 11465.44 85.22 56842.03 88888.00 2018-05-27 07:35:09.412 147 11465.44 85.26 56842.03 88888.00 2018-05-27 07:35:09.913 147 11465.41 85.21 56842.03 88888.00 2018-05-27 07:35:10.413 147 11465.43 85.19 56842.05 88888.00 2018-05-27 07:35:10.913 147 11465.43 85.24 56842.07 88888.00 2018-05-27 07:35:11.413 147 11465.43 85.23 56842.08 88888.00 2018-05-27 07:35:11.913 147 11465.41 85.24 56842.14 88888.00 2018-05-27 07:35:12.413 147 11465.46 85.21 56842.06 88888.00 2018-05-27 07:35:13.413 147 11465.40 85.18 56841.99 88888.00 2018-05-27 07:35:13.913 147 11465.48 85.22 56842.03 88888.00 2018-05-27 07:35:14.413 147 11465.50 85.23 56842.03 88888.00 2018-05-27 07:35:14.913 147 11465.47 85.23 56842.01 88888.00 2018-05-27 07:35:15.413 147 11465.52 85.21 56841.99 88888.00 2018-05-27 07:35:15.913 147 11465.52 85.21 56841.97 88888.00 2018-05-27 07:35:16.413 147 11465.50 85.21 56842.00 88888.00 2018-05-27 07:35:16.913 147 11465.51 85.28 56842.03 88888.00 2018-05-27 07:35:17.413 147 11465.54 85.24 56842.03 88888.00 2018-05-27 07:35:17.913 147 11465.52 85.26 56841.94 88888.00 2018-05-27 07:35:18.413 147 11465.52 85.31 56841.94 88888.00 2018-05-27 07:35:18.913 147 11465.51 85.30 56841.96 88888.00 2018-05-27 07:35:19.413 147 11465.53 85.30 56841.95 88888.00 2018-05-27 07:35:19.913 147 11465.53 85.29 56841.94 88888.00 2018-05-27 07:35:20.413 147 11465.53 85.25 56841.93 88888.00 2018-05-27 07:35:20.913 147 11465.46 85.23 56841.87 88888.00 2018-05-27 07:35:21.413 147 11465.47 85.26 56841.82 88888.00 2018-05-27 07:35:21.913 147 11465.53 85.29 56841.87 88888.00 2018-05-27 07:35:22.413 147 11465.45 85.26 56841.86 88888.00 2018-05-27 07:35:22.913 147 11465.40 85.29 56841.84 88888.00 2018-05-27 07:35:23.413 147 11465.48 85.28 56841.82 88888.00 2018-05-27 07:35:23.913 147 11465.46 85.19 56841.86 88888.00 2018-05-27 07:35:24.413 147 11465.48 85.21 56841.88 88888.00 2018-05-27 07:35:24.913 147 11465.53 85.19 56841.86 88888.00 2018-05-27 07:35:25.413 147 11465.54 85.18 56841.86 88888.00 2018-05-27 07:35:25.913 147 11465.51 85.19 56841.88 88888.00 2018-05-27 07:35:26.413 147 11465.55 85.22 56841.84 88888.00 2018-05-27 07:35:26.913 147 11465.52 85.22 56841.83 88888.00 2018-05-27 07:35:27.413 147 11465.57 85.21 56841.83 88888.00 2018-05-27 07:35:27.913 147 11465.60 85.21 56841.86 88888.00 2018-05-27 07:35:28.413 147 11465.57 85.22 56841.88 88888.00 2018-05-27 07:35:28.913 147 11465.50 85.25 56841.87 88888.00 2018-05-27 07:35:29.413 147 11465.58 85.24 56841.84 88888.00 2018-05-27 07:35:29.913 147 11465.59 85.23 56841.84 88888.00 2018-05-27 07:35:30.413 147 11465.58 85.23 56841.78 88888.00 2018-05-27 07:35:30.913 147 11465.59 85.21 56841.75 88888.00 2018-05-27 07:35:31.413 147 11465.58 85.19 56841.78 88888.00 2018-05-27 07:35:31.913 147 11465.55 85.22 56841.86 88888.00 2018-05-27 07:35:32.413 147 11465.59 85.23 56841.84 88888.00 2018-05-27 07:35:32.913 147 11465.62 85.24 56841.80 88888.00 2018-05-27 07:35:33.413 147 11465.60 85.21 56841.77 88888.00 2018-05-27 07:35:33.913 147 11465.60 85.23 56841.77 88888.00 2018-05-27 07:35:34.413 147 11465.66 85.21 56841.78 88888.00 2018-05-27 07:35:34.913 147 11465.59 85.19 56841.74 88888.00 2018-05-27 07:35:35.413 147 11465.52 85.23 56841.77 88888.00 2018-05-27 07:35:35.913 147 11465.65 85.25 56841.80 88888.00 2018-05-27 07:35:36.413 147 11465.67 85.24 56841.80 88888.00 2018-05-27 07:35:36.913 147 11465.59 85.25 56841.82 88888.00 2018-05-27 07:35:37.413 147 11465.60 85.23 56841.74 88888.00 2018-05-27 07:35:37.913 147 11465.61 85.15 56841.69 88888.00 2018-05-27 07:35:38.413 147 11465.61 85.15 56841.69 88888.00 2018-05-27 07:35:38.913 147 11465.65 85.16 56841.71 88888.00 2018-05-27 07:35:39.413 147 11465.65 85.24 56841.77 88888.00 2018-05-27 07:35:39.913 147 11465.65 85.29 56841.78 88888.00 2018-05-27 07:35:40.413 147 11465.68 85.31 56841.80 88888.00 2018-05-27 07:35:40.913 147 11465.67 85.24 56841.77 88888.00 2018-05-27 07:35:41.413 147 11465.60 85.21 56841.70 88888.00 2018-05-27 07:35:41.913 147 11465.59 85.21 56841.68 88888.00 2018-05-27 07:35:42.413 147 11465.65 85.22 56841.69 88888.00 2018-05-27 07:35:42.913 147 11465.66 85.22 56841.67 88888.00 2018-05-27 07:35:43.413 147 11465.60 85.25 56841.62 88888.00 2018-05-27 07:35:43.913 147 11465.69 85.28 56841.69 88888.00 2018-05-27 07:35:44.913 147 11465.57 85.26 56841.63 88888.00 2018-05-27 07:35:45.413 147 11465.59 85.28 56841.68 88888.00 2018-05-27 07:35:45.913 147 11465.59 85.23 56841.67 88888.00 2018-05-27 07:35:46.413 147 11465.60 85.25 56841.63 88888.00 2018-05-27 07:35:46.913 147 11465.68 85.26 56841.62 88888.00 2018-05-27 07:35:47.413 147 11465.68 85.30 56841.61 88888.00 2018-05-27 07:35:47.913 147 11465.67 85.26 56841.68 88888.00 2018-05-27 07:35:48.413 147 11465.67 85.25 56841.69 88888.00 2018-05-27 07:35:48.913 147 11465.62 85.23 56841.68 88888.00 2018-05-27 07:35:49.413 147 11465.65 85.25 56841.65 88888.00 2018-05-27 07:35:49.913 147 11465.74 85.30 56841.65 88888.00 2018-05-27 07:35:50.413 147 11465.71 85.30 56841.68 88888.00 2018-05-27 07:35:50.913 147 11465.65 85.25 56841.63 88888.00 2018-05-27 07:35:51.413 147 11465.65 85.22 56841.64 88888.00 2018-05-27 07:35:51.913 147 11465.59 85.19 56841.67 88888.00 2018-05-27 07:35:52.413 147 11465.57 85.21 56841.65 88888.00 2018-05-27 07:35:52.913 147 11465.58 85.18 56841.63 88888.00 2018-05-27 07:35:53.413 147 11465.62 85.19 56841.63 88888.00 2018-05-27 07:35:53.913 147 11465.58 85.21 56841.60 88888.00 2018-05-27 07:35:54.413 147 11465.58 85.24 56841.62 88888.00 2018-05-27 07:35:54.913 147 11465.62 85.24 56841.73 88888.00 2018-05-27 07:35:55.413 147 11465.65 85.22 56841.74 88888.00 2018-05-27 07:35:55.913 147 11465.67 85.23 56841.68 88888.00 2018-05-27 07:35:56.413 147 11465.66 85.25 56841.65 88888.00 2018-05-27 07:35:56.913 147 11465.60 85.24 56841.64 88888.00 2018-05-27 07:35:57.413 147 11465.60 85.26 56841.63 88888.00 2018-05-27 07:35:57.913 147 11465.60 85.24 56841.64 88888.00 2018-05-27 07:35:58.413 147 11465.57 85.22 56841.64 88888.00 2018-05-27 07:35:58.913 147 11465.59 85.17 56841.64 88888.00 2018-05-27 07:35:59.413 147 11465.65 85.24 56841.67 88888.00 2018-05-27 07:35:59.913 147 11465.65 85.24 56841.64 88888.00 2018-05-27 07:36:00.413 147 11465.60 85.30 56841.64 88888.00 2018-05-27 07:36:00.913 147 11465.66 85.32 56841.67 88888.00 2018-05-27 07:36:01.413 147 11465.64 85.26 56841.65 88888.00 2018-05-27 07:36:01.913 147 11465.57 85.23 56841.68 88888.00 2018-05-27 07:36:02.413 147 11465.62 85.25 56841.70 88888.00 2018-05-27 07:36:02.913 147 11465.61 85.25 56841.65 88888.00 2018-05-27 07:36:03.413 147 11465.59 85.22 56841.68 88888.00 2018-05-27 07:36:03.913 147 11465.67 85.18 56841.69 88888.00 2018-05-27 07:36:04.413 147 11465.64 85.16 56841.61 88888.00 2018-05-27 07:36:04.913 147 11465.55 85.21 56841.58 88888.00 2018-05-27 07:36:05.413 147 11465.60 85.25 56841.61 88888.00 2018-05-27 07:36:05.913 147 11465.65 85.18 56841.62 88888.00 2018-05-27 07:36:06.413 147 11465.60 85.13 56841.58 88888.00 2018-05-27 07:36:06.913 147 11465.55 85.17 56841.58 88888.00 2018-05-27 07:36:07.413 147 11465.65 85.23 56841.55 88888.00 2018-05-27 07:36:07.913 147 11465.60 85.26 56841.57 88888.00 2018-05-27 07:36:08.413 147 11465.55 85.24 56841.60 88888.00 2018-05-27 07:36:08.913 147 11465.54 85.24 56841.54 88888.00 2018-05-27 07:36:09.413 147 11465.52 85.18 56841.51 88888.00 2018-05-27 07:36:09.913 147 11465.58 85.23 56841.57 88888.00 2018-05-27 07:36:10.413 147 11465.68 85.21 56841.56 88888.00 2018-05-27 07:36:10.913 147 11465.68 85.19 56841.57 88888.00 2018-05-27 07:36:11.413 147 11465.64 85.19 56841.58 88888.00 2018-05-27 07:36:11.913 147 11465.71 85.15 56841.55 88888.00 2018-05-27 07:36:12.913 147 11465.62 85.21 56841.52 88888.00 2018-05-27 07:36:13.413 147 11465.61 85.23 56841.45 88888.00 2018-05-27 07:36:13.913 147 11465.62 85.19 56841.44 88888.00 2018-05-27 07:36:14.413 147 11465.61 85.22 56841.50 88888.00 2018-05-27 07:36:14.913 147 11465.66 85.19 56841.54 88888.00 2018-05-27 07:36:15.413 147 11465.69 85.21 56841.42 88888.00 2018-05-27 07:36:15.913 147 11465.64 85.21 56841.41 88888.00 2018-05-27 07:36:16.413 147 11465.60 85.21 56841.44 88888.00 2018-05-27 07:36:16.913 147 11465.67 85.19 56841.46 88888.00 2018-05-27 07:36:17.413 147 11465.64 85.17 56841.42 88888.00 2018-05-27 07:36:17.913 147 11465.64 85.16 56841.39 88888.00 2018-05-27 07:36:18.413 147 11465.67 85.15 56841.41 88888.00 2018-05-27 07:36:18.913 147 11465.67 85.15 56841.43 88888.00 2018-05-27 07:36:19.413 147 11465.66 85.19 56841.48 88888.00 2018-05-27 07:36:19.913 147 11465.69 85.17 56841.45 88888.00 2018-05-27 07:36:20.413 147 11465.67 85.15 56841.42 88888.00 2018-05-27 07:36:20.913 147 11465.64 85.15 56841.37 88888.00 2018-05-27 07:36:21.413 147 11465.64 85.16 56841.38 88888.00 2018-05-27 07:36:21.913 147 11465.61 85.16 56841.35 88888.00 2018-05-27 07:36:22.413 147 11465.58 85.12 56841.33 88888.00 2018-05-27 07:36:22.913 147 11465.62 85.19 56841.37 88888.00 2018-05-27 07:36:23.413 147 11465.67 85.19 56841.37 88888.00 2018-05-27 07:36:23.913 147 11465.59 85.12 56841.35 88888.00 2018-05-27 07:36:24.413 147 11465.65 85.13 56841.38 88888.00 2018-05-27 07:36:24.913 147 11465.68 85.13 56841.36 88888.00 2018-05-27 07:36:25.413 147 11465.64 85.10 56841.29 88888.00 2018-05-27 07:36:26.413 147 11465.67 85.08 56841.33 88888.00 2018-05-27 07:36:26.913 147 11465.65 85.10 56841.32 88888.00 2018-05-27 07:36:27.413 147 11465.67 85.15 56841.30 88888.00 2018-05-27 07:36:27.913 147 11465.67 85.12 56841.28 88888.00 2018-05-27 07:36:28.413 147 11465.67 85.11 56841.30 88888.00 2018-05-27 07:36:28.913 147 11465.65 85.11 56841.28 88888.00 2018-05-27 07:36:29.413 147 11465.72 85.12 56841.28 88888.00 2018-05-27 07:36:29.913 147 11465.67 85.09 56841.31 88888.00 2018-05-27 07:36:30.413 147 11465.72 85.12 56841.32 88888.00 2018-05-27 07:36:30.913 147 11465.69 85.16 56841.26 88888.00 2018-05-27 07:36:31.413 147 11465.64 85.13 56841.24 88888.00 2018-05-27 07:36:31.913 147 11465.68 85.16 56841.25 88888.00 2018-05-27 07:36:32.413 147 11465.72 85.18 56841.26 88888.00 2018-05-27 07:36:32.913 147 11465.75 85.18 56841.25 88888.00 2018-05-27 07:36:33.413 147 11465.69 85.18 56841.20 88888.00 2018-05-27 07:36:33.913 147 11465.69 85.18 56841.20 88888.00 2018-05-27 07:36:34.413 147 11465.67 85.21 56841.19 88888.00 2018-05-27 07:36:34.913 147 11465.65 85.18 56841.13 88888.00 2018-05-27 07:36:35.413 147 11465.71 85.17 56841.13 88888.00 2018-05-27 07:36:36.413 147 11465.71 85.19 56841.13 88888.00 2018-05-27 07:36:36.913 147 11465.73 85.16 56841.12 88888.00 2018-05-27 07:36:37.413 147 11465.75 85.11 56841.13 88888.00 2018-05-27 07:36:37.913 147 11465.69 85.13 56841.16 88888.00 2018-05-27 07:36:38.413 147 11465.74 85.19 56841.15 88888.00 2018-05-27 07:36:38.913 147 11465.80 85.17 56841.10 88888.00 2018-05-27 07:36:39.413 147 11465.75 85.16 56841.13 88888.00 2018-05-27 07:36:39.913 147 11465.74 85.17 56841.18 88888.00 2018-05-27 07:36:40.413 147 11465.75 85.15 56841.22 88888.00 2018-05-27 07:36:40.913 147 11465.75 85.13 56841.19 88888.00 2018-05-27 07:36:41.413 147 11465.74 85.13 56841.17 88888.00 2018-05-27 07:36:41.913 147 11465.78 85.12 56841.16 88888.00 2018-05-27 07:36:42.413 147 11465.76 85.15 56841.18 88888.00 2018-05-27 07:36:42.913 147 11465.78 85.18 56841.19 88888.00 2018-05-27 07:36:43.413 147 11465.83 85.19 56841.17 88888.00 2018-05-27 07:36:43.913 147 11465.80 85.15 56841.13 88888.00 2018-05-27 07:36:44.413 147 11465.80 85.16 56841.12 88888.00 2018-05-27 07:36:44.913 147 11465.89 85.15 56841.13 88888.00 2018-05-27 07:36:45.413 147 11465.85 85.13 56841.10 88888.00 2018-05-27 07:36:45.913 147 11465.80 85.11 56841.15 88888.00 2018-05-27 07:36:46.413 147 11465.88 85.11 56841.13 88888.00 2018-05-27 07:36:46.913 147 11465.86 85.12 56841.15 88888.00 2018-05-27 07:36:47.413 147 11465.83 85.16 56841.15 88888.00 2018-05-27 07:36:47.913 147 11465.80 85.21 56841.17 88888.00 2018-05-27 07:36:48.413 147 11465.82 85.16 56841.10 88888.00 2018-05-27 07:36:48.913 147 11465.75 85.11 56841.13 88888.00 2018-05-27 07:36:49.413 147 11465.82 85.06 56841.17 88888.00 2018-05-27 07:36:49.913 147 11465.86 85.05 56841.13 88888.00 2018-05-27 07:36:50.413 147 11465.75 85.03 56841.12 88888.00 2018-05-27 07:36:50.913 147 11465.80 85.06 56841.11 88888.00 2018-05-27 07:36:51.413 147 11465.87 85.04 56841.11 88888.00 2018-05-27 07:36:51.913 147 11465.74 85.03 56841.12 88888.00 2018-05-27 07:36:52.413 147 11465.73 85.06 56841.12 88888.00 2018-05-27 07:36:52.913 147 11465.83 85.09 56841.05 88888.00 2018-05-27 07:36:53.413 147 11465.83 85.05 56841.07 88888.00 2018-05-27 07:36:53.913 147 11465.85 85.01 56841.10 88888.00 2018-05-27 07:36:54.413 147 11465.85 85.05 56841.12 88888.00 2018-05-27 07:36:54.913 147 11465.82 85.03 56841.11 88888.00 2018-05-27 07:36:55.413 147 11465.76 85.03 56841.11 88888.00 2018-05-27 07:36:55.913 147 11465.80 85.04 56841.10 88888.00 2018-05-27 07:36:56.413 147 11465.86 85.01 56841.11 88888.00 2018-05-27 07:36:56.913 147 11465.82 85.05 56841.13 88888.00 2018-05-27 07:36:57.413 147 11465.87 85.02 56841.13 88888.00 2018-05-27 07:36:57.913 147 11465.87 84.99 56841.17 88888.00 2018-05-27 07:36:58.413 147 11465.85 85.02 56841.13 88888.00 2018-05-27 07:36:58.913 147 11465.86 85.03 56841.15 88888.00 2018-05-27 07:36:59.413 147 11465.90 85.02 56841.16 88888.00 2018-05-27 07:36:59.913 147 11465.85 85.02 56841.10 88888.00 2018-05-27 07:37:00.413 147 11465.88 85.04 56841.09 88888.00 2018-05-27 07:37:00.913 147 11465.88 85.04 56841.10 88888.00 2018-05-27 07:37:01.413 147 11465.79 85.03 56841.16 88888.00 2018-05-27 07:37:01.913 147 11465.81 85.03 56841.18 88888.00 2018-05-27 07:37:02.413 147 11465.90 85.03 56841.17 88888.00 2018-05-27 07:37:02.913 147 11465.83 84.99 56841.13 88888.00 2018-05-27 07:37:03.413 147 11465.81 85.02 56841.16 88888.00 2018-05-27 07:37:03.913 147 11465.90 85.03 56841.09 88888.00 2018-05-27 07:37:04.413 147 11465.92 84.97 56841.12 88888.00 2018-05-27 07:37:04.913 147 11465.86 85.01 56841.07 88888.00 2018-05-27 07:37:05.413 147 11465.92 85.03 56841.01 88888.00 2018-05-27 07:37:05.913 147 11465.85 84.98 56841.00 88888.00 2018-05-27 07:37:06.413 147 11465.81 85.02 56841.03 88888.00 2018-05-27 07:37:06.913 147 11465.87 85.01 56841.01 88888.00 2018-05-27 07:37:07.913 147 11465.87 85.01 56841.05 88888.00 2018-05-27 07:37:08.413 147 11465.88 84.99 56841.00 88888.00 2018-05-27 07:37:08.913 147 11465.88 84.96 56841.03 88888.00 2018-05-27 07:37:09.413 147 11465.83 84.95 56841.05 88888.00 2018-05-27 07:37:09.913 147 11465.83 84.96 56841.03 88888.00 2018-05-27 07:37:10.413 147 11465.90 84.92 56840.99 88888.00 2018-05-27 07:37:10.913 147 11465.85 84.91 56841.00 88888.00 2018-05-27 07:37:11.413 147 11465.82 84.94 56841.05 88888.00 2018-05-27 07:37:11.913 147 11465.89 84.92 56841.05 88888.00 2018-05-27 07:37:12.413 147 11465.90 84.92 56841.03 88888.00 2018-05-27 07:37:12.913 147 11465.81 84.92 56841.04 88888.00 2018-05-27 07:37:13.404 147 11465.85 84.95 56840.99 88888.00 2018-05-27 07:37:13.904 147 11465.85 84.94 56840.98 88888.00 2018-05-27 07:37:14.404 147 11465.93 84.97 56840.96 88888.00 2018-05-27 07:37:14.904 147 11465.87 84.96 56840.99 88888.00 2018-05-27 07:37:15.404 147 11465.83 84.94 56841.01 88888.00 2018-05-27 07:37:15.904 147 11465.80 84.99 56841.01 88888.00 2018-05-27 07:37:16.404 147 11465.87 84.96 56841.05 88888.00 2018-05-27 07:37:16.904 147 11465.79 84.91 56841.04 88888.00 2018-05-27 07:37:18.404 147 11465.82 84.95 56841.01 88888.00 2018-05-27 07:37:18.904 147 11465.76 84.96 56841.03 88888.00 2018-05-27 07:37:19.404 147 11465.86 84.97 56841.06 88888.00 2018-05-27 07:37:19.904 147 11465.88 84.94 56841.01 88888.00 2018-05-27 07:37:20.404 147 11465.87 84.94 56840.93 88888.00 2018-05-27 07:37:20.904 147 11465.83 84.94 56840.97 88888.00 2018-05-27 07:37:21.404 147 11465.83 84.92 56840.99 88888.00 2018-05-27 07:37:21.904 147 11465.78 84.77 56841.00 88888.00 2018-05-27 07:37:22.404 147 11465.79 84.83 56840.98 88888.00 2018-05-27 07:37:22.904 147 11465.80 84.91 56840.92 88888.00 2018-05-27 07:37:23.404 147 11465.78 84.88 56840.97 88888.00 2018-05-27 07:37:23.904 147 11465.80 84.92 56840.99 88888.00 2018-05-27 07:37:24.404 147 11465.81 84.94 56840.96 88888.00 2018-05-27 07:37:24.904 147 11465.75 84.91 56840.92 88888.00 2018-05-27 07:37:25.404 147 11465.76 84.92 56840.98 88888.00 2018-05-27 07:37:25.904 147 11465.79 84.95 56841.01 88888.00 2018-05-27 07:37:26.404 147 11465.78 84.91 56841.01 88888.00 2018-05-27 07:37:26.904 147 11465.80 84.92 56841.03 88888.00 2018-05-27 07:37:27.404 147 11465.87 84.92 56841.04 88888.00 2018-05-27 07:37:27.904 147 11465.83 84.88 56841.01 88888.00 2018-05-27 07:37:28.404 147 11465.81 84.89 56840.97 88888.00 2018-05-27 07:37:28.904 147 11465.86 84.92 56840.94 88888.00 2018-05-27 07:37:29.404 147 11465.86 84.89 56840.94 88888.00 2018-05-27 07:37:29.904 147 11465.76 84.91 56840.92 88888.00 2018-05-27 07:37:30.404 147 11465.85 84.92 56840.90 88888.00 2018-05-27 07:37:30.904 147 11465.82 84.92 56840.98 88888.00 2018-05-27 07:37:31.404 147 11465.75 84.94 56840.98 88888.00 2018-05-27 07:37:31.904 147 11465.80 84.98 56840.96 88888.00 2018-05-27 07:37:32.404 147 11465.81 84.95 56841.00 88888.00 2018-05-27 07:37:32.904 147 11465.79 84.92 56841.04 88888.00 2018-05-27 07:37:33.404 147 11465.82 84.90 56840.97 88888.00 2018-05-27 07:37:33.904 147 11465.85 84.87 56840.96 88888.00 2018-05-27 07:37:34.404 147 11465.78 84.87 56840.98 88888.00 2018-05-27 07:37:34.904 147 11465.79 84.90 56840.96 88888.00 2018-05-27 07:37:35.404 147 11465.83 84.84 56840.94 88888.00 2018-05-27 07:37:35.904 147 11465.79 84.88 56840.96 88888.00 2018-05-27 07:37:36.404 147 11465.76 84.92 56840.94 88888.00 2018-05-27 07:37:36.904 147 11465.83 84.90 56840.96 88888.00 2018-05-27 07:37:37.404 147 11465.80 84.88 56841.00 88888.00 2018-05-27 07:37:37.904 147 11465.76 84.88 56840.99 88888.00 2018-05-27 07:37:38.404 147 11465.82 84.91 56840.99 88888.00 2018-05-27 07:37:38.904 147 11465.81 84.91 56840.99 88888.00 2018-05-27 07:37:39.404 147 11465.80 84.92 56841.01 88888.00 2018-05-27 07:37:39.904 147 11465.83 84.92 56840.99 88888.00 2018-05-27 07:37:40.404 147 11465.82 84.88 56841.00 88888.00 2018-05-27 07:37:40.904 147 11465.73 84.87 56841.05 88888.00 2018-05-27 07:37:41.404 147 11465.76 84.90 56841.06 88888.00 2018-05-27 07:37:41.904 147 11465.67 84.90 56841.05 88888.00 2018-05-27 07:37:42.404 147 11465.69 84.92 56841.03 88888.00 2018-05-27 07:37:42.904 147 11465.67 84.92 56841.04 88888.00 2018-05-27 07:37:43.404 147 11465.73 84.90 56841.03 88888.00 2018-05-27 07:37:43.904 147 11465.71 84.83 56841.03 88888.00 2018-05-27 07:37:44.404 147 11465.74 84.84 56841.06 88888.00 2018-05-27 07:37:44.904 147 11465.80 84.89 56841.07 88888.00 2018-05-27 07:37:45.404 147 11465.75 84.90 56841.06 88888.00 2018-05-27 07:37:45.904 147 11465.72 84.90 56841.05 88888.00 2018-05-27 07:37:46.404 147 11465.74 84.91 56841.04 88888.00 2018-05-27 07:37:46.904 147 11465.69 84.90 56841.09 88888.00 2018-05-27 07:37:47.404 147 11465.71 84.90 56841.06 88888.00 2018-05-27 07:37:47.904 147 11465.76 84.91 56841.00 88888.00 2018-05-27 07:37:48.404 147 11465.71 84.89 56840.99 88888.00 2018-05-27 07:37:49.404 147 11465.76 84.92 56840.97 88888.00 2018-05-27 07:37:49.904 147 11465.72 84.88 56840.98 88888.00 2018-05-27 07:37:50.404 147 11465.73 84.91 56841.05 88888.00 2018-05-27 07:37:50.904 147 11465.81 84.90 56841.13 88888.00 2018-05-27 07:37:51.404 147 11465.75 84.85 56841.04 88888.00 2018-05-27 07:37:51.904 147 11465.69 84.85 56841.06 88888.00 2018-05-27 07:37:52.404 147 11465.75 84.92 56841.04 88888.00 2018-05-27 07:37:52.904 147 11465.72 84.94 56840.97 88888.00 2018-05-27 07:37:53.404 147 11465.73 84.91 56841.06 88888.00 2018-05-27 07:37:53.904 147 11465.74 84.94 56841.10 88888.00 2018-05-27 07:37:54.404 147 11465.81 84.91 56841.10 88888.00 2018-05-27 07:37:54.904 147 11465.80 84.89 56841.06 88888.00 2018-05-27 07:37:55.404 147 11465.80 84.89 56841.04 88888.00 2018-05-27 07:37:55.904 147 11465.75 84.90 56841.05 88888.00 2018-05-27 07:37:56.404 147 11465.71 84.92 56841.01 88888.00 2018-05-27 07:37:56.904 147 11465.79 84.95 56841.07 88888.00 2018-05-27 07:37:57.404 147 11465.81 84.91 56841.07 88888.00 2018-05-27 07:37:57.904 147 11465.69 84.87 56841.07 88888.00 2018-05-27 07:37:58.404 147 11465.71 84.94 56841.09 88888.00 2018-05-27 07:37:59.404 147 11465.75 84.87 56841.13 88888.00 2018-05-27 07:37:59.904 147 11465.74 84.91 56841.10 88888.00 2018-05-27 07:38:00.404 147 11465.79 84.95 56841.15 88888.00 2018-05-27 07:38:00.904 147 11465.78 84.94 56841.23 88888.00 2018-05-27 07:38:01.404 147 11465.74 84.94 56841.20 88888.00 2018-05-27 07:38:01.904 147 11465.83 84.91 56841.17 88888.00 2018-05-27 07:38:02.404 147 11465.79 84.95 56841.20 88888.00 2018-05-27 07:38:02.904 147 11465.69 85.02 56841.23 88888.00 2018-05-27 07:38:03.404 147 11465.79 85.02 56841.16 88888.00 2018-05-27 07:38:03.904 147 11465.79 84.96 56841.15 88888.00 2018-05-27 07:38:04.404 147 11465.72 84.96 56841.23 88888.00 2018-05-27 07:38:04.904 147 11465.79 85.01 56841.22 88888.00 2018-05-27 07:38:05.404 147 11465.80 84.99 56841.17 88888.00 2018-05-27 07:38:05.904 147 11465.74 84.98 56841.22 88888.00 2018-05-27 07:38:06.404 147 11465.71 85.01 56841.23 88888.00 2018-05-27 07:38:06.904 147 11465.75 84.98 56841.19 88888.00 2018-05-27 07:38:07.404 147 11465.73 84.97 56841.16 88888.00 2018-05-27 07:38:07.904 147 11465.69 84.99 56841.18 88888.00 2018-05-27 07:38:08.404 147 11465.68 84.91 56841.22 88888.00 2018-05-27 07:38:08.904 147 11465.69 84.88 56841.18 88888.00 2018-05-27 07:38:09.404 147 11465.69 84.89 56841.17 88888.00 2018-05-27 07:38:09.904 147 11465.78 84.90 56841.19 88888.00 2018-05-27 07:38:10.404 147 11465.73 84.88 56841.16 88888.00 2018-05-27 07:38:10.904 147 11465.74 84.89 56841.18 88888.00 2018-05-27 07:38:11.404 147 11465.75 84.88 56841.20 88888.00 2018-05-27 07:38:11.904 147 11465.67 84.87 56841.19 88888.00 2018-05-27 07:38:12.404 147 11465.61 84.89 56841.23 88888.00 2018-05-27 07:38:12.904 147 11465.67 84.91 56841.28 88888.00 2018-05-27 07:38:13.404 147 11465.62 84.91 56841.24 88888.00 2018-05-27 07:38:13.904 147 11465.57 84.91 56841.20 88888.00 2018-05-27 07:38:14.404 147 11465.65 84.89 56841.23 88888.00 2018-05-27 07:38:14.904 147 11465.64 84.88 56841.24 88888.00 2018-05-27 07:38:15.404 147 11465.59 84.92 56841.24 88888.00 2018-05-27 07:38:15.904 147 11465.67 84.92 56841.25 88888.00 2018-05-27 07:38:16.404 147 11465.72 84.85 56841.28 88888.00 2018-05-27 07:38:16.904 147 11465.65 84.83 56841.23 88888.00 2018-05-27 07:38:17.404 147 11465.65 84.90 56841.23 88888.00 2018-05-27 07:38:17.904 147 11465.67 84.89 56841.28 88888.00 2018-05-27 07:38:18.904 147 11465.60 84.88 56841.24 88888.00 2018-05-27 07:38:19.404 147 11465.71 84.88 56841.23 88888.00 2018-05-27 07:38:19.904 147 11465.64 84.88 56841.23 88888.00 2018-05-27 07:38:20.404 147 11465.58 84.90 56841.23 88888.00 2018-05-27 07:38:20.904 147 11465.66 84.87 56841.26 88888.00 2018-05-27 07:38:21.404 147 11465.57 84.87 56841.24 88888.00 2018-05-27 07:38:21.904 147 11465.62 84.89 56841.26 88888.00 2018-05-27 07:38:22.404 147 11465.67 84.88 56841.32 88888.00 2018-05-27 07:38:22.904 147 11465.59 84.87 56841.28 88888.00 2018-05-27 07:38:23.404 147 11465.55 84.89 56841.26 88888.00 2018-05-27 07:38:23.904 147 11465.58 84.87 56841.26 88888.00 2018-05-27 07:38:24.404 147 11465.57 84.85 56841.28 88888.00 2018-05-27 07:38:24.904 147 11465.55 84.87 56841.22 88888.00 2018-05-27 07:38:25.404 147 11465.62 84.85 56841.19 88888.00 2018-05-27 07:38:25.904 147 11465.60 84.84 56841.15 88888.00 2018-05-27 07:38:26.404 147 11465.51 84.84 56841.22 88888.00 2018-05-27 07:38:26.904 147 11465.53 84.83 56841.16 88888.00 2018-05-27 07:38:27.404 147 11465.57 84.90 56841.17 88888.00 2018-05-27 07:38:27.904 147 11465.52 84.94 56841.20 88888.00 2018-05-27 07:38:28.404 147 11465.55 84.97 56841.20 88888.00 2018-05-27 07:38:28.904 147 11465.58 84.97 56841.22 88888.00 2018-05-27 07:38:29.404 147 11465.55 84.95 56841.26 88888.00 2018-05-27 07:38:29.904 147 11465.55 84.94 56841.28 88888.00 2018-05-27 07:38:30.904 147 11465.55 84.89 56841.19 88888.00 2018-05-27 07:38:31.404 147 11465.51 84.92 56841.23 88888.00 2018-05-27 07:38:31.904 147 11465.55 84.92 56841.26 88888.00 2018-05-27 07:38:32.404 147 11465.48 84.89 56841.23 88888.00 2018-05-27 07:38:32.904 147 11465.43 84.89 56841.29 88888.00 2018-05-27 07:38:33.404 147 11465.51 84.88 56841.28 88888.00 2018-05-27 07:38:33.904 147 11465.50 84.89 56841.24 88888.00 2018-05-27 07:38:34.404 147 11465.51 84.92 56841.24 88888.00 2018-05-27 07:38:34.904 147 11465.50 84.92 56841.23 88888.00 2018-05-27 07:38:35.404 147 11465.46 84.84 56841.23 88888.00 2018-05-27 07:38:35.904 147 11465.45 84.81 56841.20 88888.00 2018-05-27 07:38:36.404 147 11465.52 84.82 56841.20 88888.00 2018-05-27 07:38:36.904 147 11465.50 84.82 56841.29 88888.00 2018-05-27 07:38:37.404 147 11465.46 84.83 56841.26 88888.00 2018-05-27 07:38:37.904 147 11465.53 84.88 56841.26 88888.00 2018-05-27 07:38:38.404 147 11465.47 84.88 56841.28 88888.00 2018-05-27 07:38:38.904 147 11465.39 84.87 56841.28 88888.00 2018-05-27 07:38:39.404 147 11465.33 84.90 56841.23 88888.00 2018-05-27 07:38:39.904 147 11465.41 84.90 56841.18 88888.00 2018-05-27 07:38:40.404 147 11465.43 84.88 56841.22 88888.00 2018-05-27 07:38:40.904 147 11465.45 84.94 56841.24 88888.00 2018-05-27 07:38:41.404 147 11465.51 84.91 56841.22 88888.00 2018-05-27 07:38:41.904 147 11465.41 84.91 56841.22 88888.00 2018-05-27 07:38:42.404 147 11465.44 84.92 56841.24 88888.00 2018-05-27 07:38:42.904 147 11465.52 84.91 56841.26 88888.00 2018-05-27 07:38:43.404 147 11465.41 84.88 56841.24 88888.00 2018-05-27 07:38:43.904 147 11465.34 84.88 56841.25 88888.00 2018-05-27 07:38:44.404 147 11465.40 84.88 56841.26 88888.00 2018-05-27 07:38:44.904 147 11465.41 84.83 56841.26 88888.00 2018-05-27 07:38:45.404 147 11465.41 84.84 56841.25 88888.00 2018-05-27 07:38:45.904 147 11465.43 84.85 56841.28 88888.00 2018-05-27 07:38:46.404 147 11465.39 84.85 56841.25 88888.00 2018-05-27 07:38:46.904 147 11465.37 84.87 56841.24 88888.00 2018-05-27 07:38:47.404 147 11465.41 84.87 56841.20 88888.00 2018-05-27 07:38:47.904 147 11465.41 84.82 56841.25 88888.00 2018-05-27 07:38:48.404 147 11465.39 84.82 56841.26 88888.00 2018-05-27 07:38:48.904 147 11465.41 84.87 56841.22 88888.00 2018-05-27 07:38:49.404 147 11465.41 84.83 56841.26 88888.00 2018-05-27 07:38:49.904 147 11465.34 84.84 56841.24 88888.00 2018-05-27 07:38:50.404 147 11465.41 84.85 56841.25 88888.00 2018-05-27 07:38:50.904 147 11465.41 84.82 56841.24 88888.00 2018-05-27 07:38:51.404 147 11465.34 84.83 56841.22 88888.00 2018-05-27 07:38:51.904 147 11465.40 84.84 56841.25 88888.00 2018-05-27 07:38:52.404 147 11465.43 84.83 56841.29 88888.00 2018-05-27 07:38:52.904 147 11465.32 84.82 56841.25 88888.00 2018-05-27 07:38:53.404 147 11465.34 84.84 56841.23 88888.00 2018-05-27 07:38:53.904 147 11465.32 84.81 56841.20 88888.00 2018-05-27 07:38:54.404 147 11465.37 84.83 56841.23 88888.00 2018-05-27 07:38:54.904 147 11465.38 84.83 56841.24 88888.00 2018-05-27 07:38:55.404 147 11465.47 84.81 56841.24 88888.00 2018-05-27 07:38:55.904 147 11465.37 84.79 56841.29 88888.00 2018-05-27 07:38:56.404 147 11465.33 84.82 56841.26 88888.00 2018-05-27 07:38:56.904 147 11465.40 84.83 56841.25 88888.00 2018-05-27 07:38:57.404 147 11465.37 84.81 56841.29 88888.00 2018-05-27 07:38:57.904 147 11465.37 84.83 56841.28 88888.00 2018-05-27 07:38:58.404 147 11465.43 84.83 56841.24 88888.00 2018-05-27 07:38:58.904 147 11465.39 84.79 56841.23 88888.00 2018-05-27 07:38:59.404 147 11465.39 84.81 56841.30 88888.00 2018-05-27 07:38:59.904 147 11465.46 84.82 56841.25 88888.00 2018-05-27 07:39:00.404 147 11465.41 84.83 56841.25 88888.00 2018-05-27 07:39:00.904 147 11465.33 84.83 56841.25 88888.00 2018-05-27 07:39:01.404 147 11465.44 84.85 56841.24 88888.00 2018-05-27 07:39:02.404 147 11465.34 84.88 56841.25 88888.00 2018-05-27 07:39:02.904 147 11465.41 84.88 56841.24 88888.00 2018-05-27 07:39:03.404 147 11465.38 84.87 56841.20 88888.00 2018-05-27 07:39:03.904 147 11465.33 84.87 56841.17 88888.00 2018-05-27 07:39:04.404 147 11465.36 84.87 56841.24 88888.00 2018-05-27 07:39:04.904 147 11465.40 84.89 56841.24 88888.00 2018-05-27 07:39:05.404 147 11465.34 84.87 56841.23 88888.00 2018-05-27 07:39:05.904 147 11465.32 84.85 56841.24 88888.00 2018-05-27 07:39:06.404 147 11465.40 84.87 56841.28 88888.00 2018-05-27 07:39:06.904 147 11465.43 84.87 56841.28 88888.00 2018-05-27 07:39:07.404 147 11465.41 84.87 56841.23 88888.00 2018-05-27 07:39:07.904 147 11465.44 84.82 56841.24 88888.00 2018-05-27 07:39:08.404 147 11465.38 84.83 56841.26 88888.00 2018-05-27 07:39:08.904 147 11465.36 84.85 56841.25 88888.00 2018-05-27 07:39:09.404 147 11465.37 84.84 56841.23 88888.00 2018-05-27 07:39:09.904 147 11465.33 84.88 56841.24 88888.00 2018-05-27 07:39:10.404 147 11465.32 84.90 56841.30 88888.00 2018-05-27 07:39:10.904 147 11465.40 84.88 56841.31 88888.00 2018-05-27 07:39:11.404 147 11465.33 84.84 56841.32 88888.00 2018-05-27 07:39:11.904 147 11465.33 84.87 56841.28 88888.00 2018-05-27 07:39:12.404 147 11465.40 84.91 56841.29 88888.00 2018-05-27 07:39:12.904 147 11465.36 84.85 56841.30 88888.00 2018-05-27 07:39:13.404 147 11465.31 84.87 56841.36 88888.00 2018-05-27 07:39:13.904 147 11465.33 84.83 56841.36 88888.00 2018-05-27 07:39:14.404 147 11465.29 84.81 56841.32 88888.00 2018-05-27 07:39:14.904 147 11465.20 84.83 56841.30 88888.00 2018-05-27 07:39:15.404 147 11465.23 84.83 56841.30 88888.00 2018-05-27 07:39:15.904 147 11465.32 84.83 56841.31 88888.00 2018-05-27 07:39:16.404 147 11465.33 84.88 56841.28 88888.00 2018-05-27 07:39:16.904 147 11465.31 84.92 56841.29 88888.00 2018-05-27 07:39:17.405 147 11465.30 84.90 56841.31 88888.00 2018-05-27 07:39:17.905 147 11465.25 84.88 56841.33 88888.00 2018-05-27 07:39:18.405 147 11465.30 84.89 56841.37 88888.00 2018-05-27 07:39:18.905 147 11465.33 84.85 56841.39 88888.00 2018-05-27 07:39:19.405 147 11465.32 84.84 56841.35 88888.00 2018-05-27 07:39:19.905 147 11465.29 84.87 56841.33 88888.00 2018-05-27 07:39:20.405 147 11465.30 84.83 56841.35 88888.00 2018-05-27 07:39:20.905 147 11465.24 84.84 56841.37 88888.00 2018-05-27 07:39:21.405 147 11465.32 84.87 56841.35 88888.00 2018-05-27 07:39:21.905 147 11465.37 84.89 56841.36 88888.00 2018-05-27 07:39:22.405 147 11465.34 84.91 56841.36 88888.00 2018-05-27 07:39:22.905 147 11465.31 84.91 56841.39 88888.00 2018-05-27 07:39:23.405 147 11465.26 84.91 56841.39 88888.00 2018-05-27 07:39:23.905 147 11465.24 84.88 56841.35 88888.00 2018-05-27 07:39:24.405 147 11465.25 84.85 56841.36 88888.00 2018-05-27 07:39:24.905 147 11465.31 84.89 56841.32 88888.00 2018-05-27 07:39:25.405 147 11465.31 84.90 56841.32 88888.00 2018-05-27 07:39:25.905 147 11465.32 84.90 56841.38 88888.00 2018-05-27 07:39:26.405 147 11465.38 84.91 56841.39 88888.00 2018-05-27 07:39:26.905 147 11465.32 84.90 56841.42 88888.00 2018-05-27 07:39:27.405 147 11465.30 84.85 56841.37 88888.00 2018-05-27 07:39:27.905 147 11465.32 84.77 56841.36 88888.00 2018-05-27 07:39:28.405 147 11465.31 84.85 56841.33 88888.00 2018-05-27 07:39:28.905 147 11465.25 84.87 56841.39 88888.00 2018-05-27 07:39:29.405 147 11465.26 84.88 56841.41 88888.00 2018-05-27 07:39:29.905 147 11465.30 84.90 56841.41 88888.00 2018-05-27 07:39:30.405 147 11465.29 84.87 56841.43 88888.00 2018-05-27 07:39:30.905 147 11465.26 84.85 56841.43 88888.00 2018-05-27 07:39:31.405 147 11465.29 84.82 56841.38 88888.00 2018-05-27 07:39:31.905 147 11465.23 84.82 56841.42 88888.00 2018-05-27 07:39:32.405 147 11465.18 84.79 56841.43 88888.00 2018-05-27 07:39:32.905 147 11465.29 84.76 56841.44 88888.00 2018-05-27 07:39:33.405 147 11465.25 84.76 56841.44 88888.00 2018-05-27 07:39:33.905 147 11465.23 84.76 56841.42 88888.00 2018-05-27 07:39:34.405 147 11465.29 84.77 56841.42 88888.00 2018-05-27 07:39:34.905 147 11465.26 84.77 56841.41 88888.00 2018-05-27 07:39:35.405 147 11465.27 84.77 56841.44 88888.00 2018-05-27 07:39:35.905 147 11465.29 84.79 56841.45 88888.00 2018-05-27 07:39:36.405 147 11465.20 84.79 56841.42 88888.00 2018-05-27 07:39:36.905 147 11465.23 84.83 56841.37 88888.00 2018-05-27 07:39:37.405 147 11465.32 84.88 56841.37 88888.00 2018-05-27 07:39:37.905 147 11465.25 84.83 56841.39 88888.00 2018-05-27 07:39:38.405 147 11465.17 84.82 56841.36 88888.00 2018-05-27 07:39:38.905 147 11465.26 84.83 56841.42 88888.00 2018-05-27 07:39:39.405 147 11465.26 84.79 56841.39 88888.00 2018-05-27 07:39:39.905 147 11465.19 84.78 56841.39 88888.00 2018-05-27 07:39:40.405 147 11465.25 84.78 56841.42 88888.00 2018-05-27 07:39:40.905 147 11465.29 84.79 56841.35 88888.00 2018-05-27 07:39:41.405 147 11465.26 84.82 56841.35 88888.00 2018-05-27 07:39:41.905 147 11465.29 84.81 56841.38 88888.00 2018-05-27 07:39:42.405 147 11465.25 84.77 56841.37 88888.00 2018-05-27 07:39:42.905 147 11465.23 84.78 56841.35 88888.00 2018-05-27 07:39:44.405 147 11465.20 84.78 56841.35 88888.00 2018-05-27 07:39:44.905 147 11465.27 84.76 56841.30 88888.00 2018-05-27 07:39:45.405 147 11465.29 84.79 56841.30 88888.00 2018-05-27 07:39:45.905 147 11465.26 84.78 56841.29 88888.00 2018-05-27 07:39:46.405 147 11465.26 84.83 56841.29 88888.00 2018-05-27 07:39:46.905 147 11465.32 84.78 56841.28 88888.00 2018-05-27 07:39:47.405 147 11465.24 84.75 56841.28 88888.00 2018-05-27 07:39:47.905 147 11465.20 84.78 56841.29 88888.00 2018-05-27 07:39:48.405 147 11465.27 84.84 56841.33 88888.00 2018-05-27 07:39:48.905 147 11465.22 84.84 56841.32 88888.00 2018-05-27 07:39:49.405 147 11465.16 84.88 56841.32 88888.00 2018-05-27 07:39:49.905 147 11465.18 84.88 56841.28 88888.00 2018-05-27 07:39:50.405 147 11465.18 84.88 56841.32 88888.00 2018-05-27 07:39:50.905 147 11465.22 84.84 56841.35 88888.00 2018-05-27 07:39:51.905 147 11465.29 84.85 56841.26 88888.00 2018-05-27 07:39:52.405 147 11465.25 84.87 56841.26 88888.00 2018-05-27 07:39:52.905 147 11465.27 84.84 56841.28 88888.00 2018-05-27 07:39:53.405 147 11465.25 84.84 56841.32 88888.00 2018-05-27 07:39:53.905 147 11465.25 84.87 56841.32 88888.00 2018-05-27 07:39:54.405 147 11465.32 84.85 56841.33 88888.00 2018-05-27 07:39:54.905 147 11465.32 84.83 56841.31 88888.00 2018-05-27 07:39:55.405 147 11465.24 84.84 56841.31 88888.00 2018-05-27 07:39:55.905 147 11465.27 84.77 56841.31 88888.00 2018-05-27 07:39:56.405 147 11465.24 84.71 56841.30 88888.00 2018-05-27 07:39:56.905 147 11465.23 84.82 56841.29 88888.00 2018-05-27 07:39:57.405 147 11465.24 84.83 56841.29 88888.00 2018-05-27 07:39:57.905 147 11465.31 84.81 56841.31 88888.00 2018-05-27 07:39:58.405 147 11465.25 84.82 56841.35 88888.00 2018-05-27 07:39:58.905 147 11465.26 84.87 56841.42 88888.00 2018-05-27 07:39:59.405 147 11465.32 84.85 56841.37 88888.00 2018-05-27 07:39:59.905 147 11465.30 84.83 56841.33 88888.00 2018-05-27 07:40:00.405 147 11465.29 84.85 56841.32 88888.00 2018-05-27 07:40:00.905 147 11465.31 84.84 56841.35 88888.00 2018-05-27 07:40:01.405 147 11465.25 84.79 56841.35 88888.00 2018-05-27 07:40:01.905 147 11465.24 84.83 56841.32 88888.00 2018-05-27 07:40:02.405 147 11465.31 84.83 56841.33 88888.00 2018-05-27 07:40:02.905 147 11465.24 84.79 56841.29 88888.00 2018-05-27 07:40:03.405 147 11465.24 84.83 56841.32 88888.00 2018-05-27 07:40:03.905 147 11465.32 84.85 56841.31 88888.00 2018-05-27 07:40:04.405 147 11465.29 84.82 56841.32 88888.00 2018-05-27 07:40:04.905 147 11465.25 84.83 56841.32 88888.00 2018-05-27 07:40:05.405 147 11465.27 84.82 56841.32 88888.00 2018-05-27 07:40:05.905 147 11465.19 84.84 56841.28 88888.00 2018-05-27 07:40:06.405 147 11465.16 84.85 56841.32 88888.00 2018-05-27 07:40:06.905 147 11465.23 84.88 56841.33 88888.00 2018-05-27 07:40:07.405 147 11465.24 84.81 56841.31 88888.00 2018-05-27 07:40:07.905 147 11465.19 84.87 56841.32 88888.00 2018-05-27 07:40:08.405 147 11465.27 84.85 56841.33 88888.00 2018-05-27 07:40:08.905 147 11465.24 84.85 56841.33 88888.00 2018-05-27 07:40:09.405 147 11465.19 84.88 56841.32 88888.00 2018-05-27 07:40:09.905 147 11465.26 84.90 56841.37 88888.00 2018-05-27 07:40:10.405 147 11465.30 84.88 56841.38 88888.00 2018-05-27 07:40:10.905 147 11465.20 84.87 56841.33 88888.00 2018-05-27 07:40:11.405 147 11465.25 84.83 56841.32 88888.00 2018-05-27 07:40:11.905 147 11465.24 84.84 56841.36 88888.00 2018-05-27 07:40:12.405 147 11465.13 84.85 56841.36 88888.00 2018-05-27 07:40:12.905 147 11465.22 84.88 56841.37 88888.00 2018-05-27 07:40:13.405 147 11465.24 84.84 56841.32 88888.00 2018-05-27 07:40:13.905 147 11465.20 84.83 56841.32 88888.00 2018-05-27 07:40:14.405 147 11465.23 84.84 56841.33 88888.00 2018-05-27 07:40:14.905 147 11465.22 84.85 56841.35 88888.00 2018-05-27 07:40:15.405 147 11465.15 84.83 56841.37 88888.00 2018-05-27 07:40:15.905 147 11465.20 84.88 56841.32 88888.00 2018-05-27 07:40:16.405 147 11465.26 84.91 56841.33 88888.00 2018-05-27 07:40:16.905 147 11465.23 84.89 56841.33 88888.00 2018-05-27 07:40:17.405 147 11465.17 84.89 56841.36 88888.00 2018-05-27 07:40:17.905 147 11465.26 84.89 56841.29 88888.00 2018-05-27 07:40:18.405 147 11465.26 84.85 56841.28 88888.00 2018-05-27 07:40:18.905 147 11465.26 84.87 56841.26 88888.00 2018-05-27 07:40:19.405 147 11465.31 84.90 56841.25 88888.00 2018-05-27 07:40:19.905 147 11465.23 84.89 56841.30 88888.00 2018-05-27 07:40:20.405 147 11465.13 84.88 56841.30 88888.00 2018-05-27 07:40:20.905 147 11465.20 84.85 56841.32 88888.00 2018-05-27 07:40:21.405 147 11465.13 84.85 56841.29 88888.00 2018-05-27 07:40:21.905 147 11465.12 84.91 56841.22 88888.00 2018-05-27 07:40:22.405 147 11465.18 84.95 56841.19 88888.00 2018-05-27 07:40:22.905 147 11465.16 84.92 56841.18 88888.00 2018-05-27 07:40:23.405 147 11465.13 84.91 56841.20 88888.00 2018-05-27 07:40:23.905 147 11465.19 84.90 56841.20 88888.00 2018-05-27 07:40:24.405 147 11465.18 84.88 56841.15 88888.00 2018-05-27 07:40:24.905 147 11465.13 84.91 56841.17 88888.00 2018-05-27 07:40:25.405 147 11465.20 84.91 56841.18 88888.00 2018-05-27 07:40:25.905 147 11465.23 84.91 56841.13 88888.00 2018-05-27 07:40:26.405 147 11465.12 84.92 56841.09 88888.00 2018-05-27 07:40:26.905 147 11465.16 84.91 56841.09 88888.00 2018-05-27 07:40:27.405 147 11465.24 84.90 56841.09 88888.00 2018-05-27 07:40:27.905 147 11465.22 84.91 56841.11 88888.00 2018-05-27 07:40:28.405 147 11465.23 84.94 56841.04 88888.00 2018-05-27 07:40:28.905 147 11465.25 84.92 56841.06 88888.00 2018-05-27 07:40:29.405 147 11465.17 84.89 56841.09 88888.00 2018-05-27 07:40:29.905 147 11465.24 84.92 56841.10 88888.00 2018-05-27 07:40:30.405 147 11465.25 84.92 56841.04 88888.00 2018-05-27 07:40:30.905 147 11465.20 84.90 56841.05 88888.00 2018-05-27 07:40:31.405 147 11465.22 84.94 56841.04 88888.00 2018-05-27 07:40:31.905 147 11465.20 84.96 56841.03 88888.00 2018-05-27 07:40:32.405 147 11465.22 84.96 56841.00 88888.00 2018-05-27 07:40:32.905 147 11465.25 84.96 56840.99 88888.00 2018-05-27 07:40:33.405 147 11465.30 84.97 56841.00 88888.00 2018-05-27 07:40:33.905 147 11465.27 84.94 56840.98 88888.00 2018-05-27 07:40:34.405 147 11465.22 84.92 56840.94 88888.00 2018-05-27 07:40:34.905 147 11465.25 84.92 56840.90 88888.00 2018-05-27 07:40:35.405 147 11465.27 84.94 56840.91 88888.00 2018-05-27 07:40:35.905 147 11465.27 84.94 56840.94 88888.00 2018-05-27 07:40:36.405 147 11465.26 84.92 56840.94 88888.00 2018-05-27 07:40:36.905 147 11465.27 84.92 56840.87 88888.00 2018-05-27 07:40:37.405 147 11465.19 84.97 56840.91 88888.00 2018-05-27 07:40:37.905 147 11465.27 85.01 56840.91 88888.00 2018-05-27 07:40:38.405 147 11465.29 85.02 56840.85 88888.00 2018-05-27 07:40:38.905 147 11465.23 85.03 56840.90 88888.00 2018-05-27 07:40:39.405 147 11465.25 85.03 56840.94 88888.00 2018-05-27 07:40:39.905 147 11465.23 84.97 56840.92 88888.00 2018-05-27 07:40:40.405 147 11465.23 84.98 56840.88 88888.00 2018-05-27 07:40:40.905 147 11465.26 85.06 56840.90 88888.00 2018-05-27 07:40:41.405 147 11465.30 85.04 56840.87 88888.00 2018-05-27 07:40:41.905 147 11465.27 84.99 56840.84 88888.00 2018-05-27 07:40:42.405 147 11465.29 85.03 56840.80 88888.00 2018-05-27 07:40:42.905 147 11465.34 84.99 56840.80 88888.00 2018-05-27 07:40:43.405 147 11465.32 84.97 56840.77 88888.00 2018-05-27 07:40:43.905 147 11465.24 85.02 56840.83 88888.00 2018-05-27 07:40:44.405 147 11465.26 85.04 56840.83 88888.00 2018-05-27 07:40:44.905 147 11465.23 85.02 56840.80 88888.00 2018-05-27 07:40:45.405 147 11465.24 84.99 56840.78 88888.00 2018-05-27 07:40:45.905 147 11465.30 84.98 56840.81 88888.00 2018-05-27 07:40:46.405 147 11465.25 84.99 56840.75 88888.00 2018-05-27 07:40:46.905 147 11465.27 85.03 56840.65 88888.00 2018-05-27 07:40:47.405 147 11465.29 85.04 56840.66 88888.00 2018-05-27 07:40:47.905 147 11465.31 85.05 56840.67 88888.00 2018-05-27 07:40:48.405 147 11465.26 85.02 56840.72 88888.00 2018-05-27 07:40:48.905 147 11465.27 85.02 56840.72 88888.00 2018-05-27 07:40:49.405 147 11465.30 85.02 56840.68 88888.00 2018-05-27 07:40:49.905 147 11465.22 85.03 56840.71 88888.00 2018-05-27 07:40:50.405 147 11465.27 85.03 56840.69 88888.00 2018-05-27 07:40:50.905 147 11465.30 85.01 56840.60 88888.00 2018-05-27 07:40:51.405 147 11465.22 85.01 56840.56 88888.00 2018-05-27 07:40:51.905 147 11465.22 84.96 56840.61 88888.00 2018-05-27 07:40:52.405 147 11465.24 85.02 56840.60 88888.00 2018-05-27 07:40:52.905 147 11465.18 84.98 56840.56 88888.00 2018-05-27 07:40:53.405 147 11465.22 84.96 56840.54 88888.00 2018-05-27 07:40:53.905 147 11465.26 84.96 56840.53 88888.00 2018-05-27 07:40:54.405 147 11465.18 84.95 56840.52 88888.00 2018-05-27 07:40:54.905 147 11465.20 84.98 56840.52 88888.00 2018-05-27 07:40:55.405 147 11465.22 84.99 56840.48 88888.00 2018-05-27 07:40:55.905 147 11465.26 84.94 56840.42 88888.00 2018-05-27 07:40:56.905 147 11465.29 84.92 56840.41 88888.00 2018-05-27 07:40:57.405 147 11465.19 84.95 56840.40 88888.00 2018-05-27 07:40:57.905 147 11465.17 84.98 56840.45 88888.00 2018-05-27 07:40:58.405 147 11465.20 84.97 56840.43 88888.00 2018-05-27 07:40:58.905 147 11465.19 84.96 56840.40 88888.00 2018-05-27 07:40:59.405 147 11465.20 84.91 56840.39 88888.00 2018-05-27 07:40:59.905 147 11465.23 84.99 56840.38 88888.00 2018-05-27 07:41:00.405 147 11465.25 84.97 56840.38 88888.00 2018-05-27 07:41:00.905 147 11465.16 84.97 56840.39 88888.00 2018-05-27 07:41:01.405 147 11465.22 85.01 56840.42 88888.00 2018-05-27 07:41:01.905 147 11465.20 85.01 56840.40 88888.00 2018-05-27 07:41:02.405 147 11465.18 85.02 56840.34 88888.00 2018-05-27 07:41:02.905 147 11465.18 85.06 56840.32 88888.00 2018-05-27 07:41:03.405 147 11465.18 85.08 56840.32 88888.00 2018-05-27 07:41:03.905 147 11465.17 85.11 56840.38 88888.00 2018-05-27 07:41:04.405 147 11465.15 85.11 56840.30 88888.00 2018-05-27 07:41:04.905 147 11465.13 85.06 56840.29 88888.00 2018-05-27 07:41:05.405 147 11465.10 85.03 56840.33 88888.00 2018-05-27 07:41:05.905 147 11465.12 85.02 56840.32 88888.00 2018-05-27 07:41:06.405 147 11465.19 85.06 56840.33 88888.00 2018-05-27 07:41:06.905 147 11465.17 85.05 56840.35 88888.00 2018-05-27 07:41:07.405 147 11465.13 85.05 56840.39 88888.00 2018-05-27 07:41:07.905 147 11465.22 85.03 56840.35 88888.00 2018-05-27 07:41:08.405 147 11465.20 85.02 56840.33 88888.00 2018-05-27 07:41:08.905 147 11465.19 85.03 56840.29 88888.00 2018-05-27 07:41:09.405 147 11465.19 85.01 56840.28 88888.00 2018-05-27 07:41:09.905 147 11465.09 85.02 56840.24 88888.00 2018-05-27 07:41:10.405 147 11465.01 85.05 56840.27 88888.00 2018-05-27 07:41:10.905 147 11465.12 85.04 56840.26 88888.00 2018-05-27 07:41:11.405 147 11465.11 85.01 56840.23 88888.00 2018-05-27 07:41:11.905 147 11465.06 85.02 56840.23 88888.00 2018-05-27 07:41:12.405 147 11465.11 85.04 56840.26 88888.00 2018-05-27 07:41:12.905 147 11465.13 85.02 56840.29 88888.00 2018-05-27 07:41:13.405 147 11465.11 84.99 56840.30 88888.00 2018-05-27 07:41:13.905 147 11465.15 85.10 56840.29 88888.00 2018-05-27 07:41:14.405 147 11465.15 85.05 56840.29 88888.00 2018-05-27 07:41:14.905 147 11465.06 84.99 56840.24 88888.00 2018-05-27 07:41:15.405 147 11465.09 85.11 56840.26 88888.00 2018-05-27 07:41:15.905 147 11465.12 85.09 56840.28 88888.00 2018-05-27 07:41:16.405 147 11465.04 85.05 56840.26 88888.00 2018-05-27 07:41:16.905 147 11465.08 85.11 56840.21 88888.00 2018-05-27 07:41:17.405 147 11465.10 85.11 56840.24 88888.00 2018-05-27 07:41:17.905 147 11465.04 85.04 56840.27 88888.00 2018-05-27 07:41:18.405 147 11465.04 85.05 56840.24 88888.00 2018-05-27 07:41:18.905 147 11465.09 85.03 56840.22 88888.00 2018-05-27 07:41:19.405 147 11465.05 85.03 56840.22 88888.00 2018-05-27 07:41:19.905 147 11465.04 85.05 56840.22 88888.00 2018-05-27 07:41:20.405 147 11465.08 85.04 56840.20 88888.00 2018-05-27 07:41:20.905 147 11465.04 85.02 56840.17 88888.00 2018-05-27 07:41:21.405 147 11465.05 85.04 56840.21 88888.00 2018-05-27 07:41:21.905 147 11465.08 85.03 56840.24 88888.00 2018-05-27 07:41:22.405 147 11465.01 85.09 56840.19 88888.00 2018-05-27 07:41:22.905 147 11465.01 85.11 56840.19 88888.00 2018-05-27 07:41:23.405 147 11465.01 85.15 56840.19 88888.00 2018-05-27 07:41:23.905 147 11464.98 85.12 56840.21 88888.00 2018-05-27 07:41:24.405 147 11464.96 85.08 56840.23 88888.00 2018-05-27 07:41:24.905 147 11465.02 85.06 56840.22 88888.00 2018-05-27 07:41:25.405 147 11464.97 85.02 56840.22 88888.00 2018-05-27 07:41:25.905 147 11464.97 85.05 56840.20 88888.00 2018-05-27 07:41:26.405 147 11465.03 85.06 56840.16 88888.00 2018-05-27 07:41:26.905 147 11465.04 85.05 56840.17 88888.00 2018-05-27 07:41:27.405 147 11464.97 85.08 56840.14 88888.00 2018-05-27 07:41:27.905 147 11464.99 85.11 56840.17 88888.00 2018-05-27 07:41:28.405 147 11465.04 85.06 56840.19 88888.00 2018-05-27 07:41:28.905 147 11465.04 85.09 56840.17 88888.00 2018-05-27 07:41:29.405 147 11465.01 85.16 56840.21 88888.00 2018-05-27 07:41:29.905 147 11465.01 85.11 56840.22 88888.00 2018-05-27 07:41:30.405 147 11464.96 85.11 56840.19 88888.00 2018-05-27 07:41:30.905 147 11464.96 85.15 56840.15 88888.00 2018-05-27 07:41:31.405 147 11465.01 85.15 56840.17 88888.00 2018-05-27 07:41:31.906 147 11464.97 85.15 56840.21 88888.00 2018-05-27 07:41:32.406 147 11464.98 85.21 56840.21 88888.00 2018-05-27 07:41:32.906 147 11465.05 85.19 56840.19 88888.00 2018-05-27 07:41:33.406 147 11464.98 85.09 56840.19 88888.00 2018-05-27 07:41:33.906 147 11464.96 85.11 56840.17 88888.00 2018-05-27 07:41:34.406 147 11465.03 85.17 56840.14 88888.00 2018-05-27 07:41:34.906 147 11464.97 85.12 56840.09 88888.00 2018-05-27 07:41:35.406 147 11464.96 85.11 56840.10 88888.00 2018-05-27 07:41:35.906 147 11464.96 85.21 56840.13 88888.00 2018-05-27 07:41:36.406 147 11464.96 85.21 56840.11 88888.00 2018-05-27 07:41:36.906 147 11464.96 85.13 56840.09 88888.00 2018-05-27 07:41:37.406 147 11465.04 85.17 56840.13 88888.00 2018-05-27 07:41:38.406 147 11464.97 85.15 56840.09 88888.00 2018-05-27 07:41:38.906 147 11464.99 85.16 56840.10 88888.00 2018-05-27 07:41:39.406 147 11465.04 85.13 56840.04 88888.00 2018-05-27 07:41:39.906 147 11464.99 85.11 56840.01 88888.00 2018-05-27 07:41:40.406 147 11464.95 85.11 56840.03 88888.00 2018-05-27 07:41:40.906 147 11464.97 85.12 56840.06 88888.00 2018-05-27 07:41:41.406 147 11464.95 85.10 56840.06 88888.00 2018-05-27 07:41:41.906 147 11464.90 85.10 56840.11 88888.00 2018-05-27 07:41:42.406 147 11464.95 85.08 56840.09 88888.00 2018-05-27 07:41:42.906 147 11464.94 85.03 56840.09 88888.00 2018-05-27 07:41:43.406 147 11464.95 85.04 56840.07 88888.00 2018-05-27 07:41:43.906 147 11465.02 85.04 56840.08 88888.00 2018-05-27 07:41:44.406 147 11464.95 85.05 56840.04 88888.00 2018-05-27 07:41:44.906 147 11464.91 85.10 56840.08 88888.00 2018-05-27 07:41:45.406 147 11465.03 85.09 56840.01 88888.00 2018-05-27 07:41:45.906 147 11465.02 85.11 56839.97 88888.00 2018-05-27 07:41:46.406 147 11464.94 85.12 56840.00 88888.00 2018-05-27 07:41:46.906 147 11464.95 85.11 56840.01 88888.00 2018-05-27 07:41:47.406 147 11464.95 85.12 56839.97 88888.00 2018-05-27 07:41:47.906 147 11464.94 85.11 56840.00 88888.00 2018-05-27 07:41:48.406 147 11464.98 85.10 56840.01 88888.00 2018-05-27 07:41:48.906 147 11464.96 85.09 56840.00 88888.00 2018-05-27 07:41:49.406 147 11464.88 85.10 56840.07 88888.00 2018-05-27 07:41:49.906 147 11464.95 85.10 56840.07 88888.00 2018-05-27 07:41:50.406 147 11464.97 85.10 56840.04 88888.00 2018-05-27 07:41:50.906 147 11464.91 85.08 56840.07 88888.00 2018-05-27 07:41:51.406 147 11464.91 85.11 56840.03 88888.00 2018-05-27 07:41:51.906 147 11464.96 85.10 56839.98 88888.00 2018-05-27 07:41:52.406 147 11464.95 85.05 56840.00 88888.00 2018-05-27 07:41:52.906 147 11464.96 85.09 56840.00 88888.00 2018-05-27 07:41:53.406 147 11465.03 85.13 56840.01 88888.00 2018-05-27 07:41:53.906 147 11464.96 85.12 56840.00 88888.00 2018-05-27 07:41:54.406 147 11464.95 85.11 56839.95 88888.00 2018-05-27 07:41:54.906 147 11465.01 85.08 56839.91 88888.00 2018-05-27 07:41:55.406 147 11464.99 85.03 56840.01 88888.00 2018-05-27 07:41:55.906 147 11464.95 85.08 56840.04 88888.00 2018-05-27 07:41:56.406 147 11464.95 85.16 56840.06 88888.00 2018-05-27 07:41:56.906 147 11464.96 85.16 56840.04 88888.00 2018-05-27 07:41:57.406 147 11464.91 85.12 56840.00 88888.00 2018-05-27 07:41:57.906 147 11464.96 85.11 56840.00 88888.00 2018-05-27 07:41:58.406 147 11464.99 85.15 56840.01 88888.00 2018-05-27 07:41:58.906 147 11464.95 85.12 56840.00 88888.00 2018-05-27 07:41:59.406 147 11464.96 85.13 56839.98 88888.00 2018-05-27 07:41:59.906 147 11464.92 85.12 56839.95 88888.00 2018-05-27 07:42:00.406 147 11464.91 85.16 56839.98 88888.00 2018-05-27 07:42:00.906 147 11464.91 85.22 56839.89 88888.00 2018-05-27 07:42:01.406 147 11464.97 85.19 56839.90 88888.00 2018-05-27 07:42:01.906 147 11464.88 85.13 56839.88 88888.00 2018-05-27 07:42:02.406 147 11464.85 85.17 56839.90 88888.00 2018-05-27 07:42:02.906 147 11464.92 85.16 56839.90 88888.00 2018-05-27 07:42:03.406 147 11464.88 85.11 56839.88 88888.00 2018-05-27 07:42:03.906 147 11464.85 85.12 56839.88 88888.00 2018-05-27 07:42:04.406 147 11464.94 85.16 56839.87 88888.00 2018-05-27 07:42:04.906 147 11464.91 85.12 56839.79 88888.00 2018-05-27 07:42:05.406 147 11464.88 85.16 56839.78 88888.00 2018-05-27 07:42:05.906 147 11464.94 85.17 56839.84 88888.00 2018-05-27 07:42:06.406 147 11464.91 85.12 56839.87 88888.00 2018-05-27 07:42:06.906 147 11464.83 85.15 56839.88 88888.00 2018-05-27 07:42:07.406 147 11464.87 85.12 56839.83 88888.00 2018-05-27 07:42:07.906 147 11464.85 85.10 56839.85 88888.00 2018-05-27 07:42:08.406 147 11464.87 85.11 56839.87 88888.00 2018-05-27 07:42:08.906 147 11464.94 85.12 56839.90 88888.00 2018-05-27 07:42:09.406 147 11464.91 85.10 56839.88 88888.00 2018-05-27 07:42:09.906 147 11464.84 85.12 56839.92 88888.00 2018-05-27 07:42:10.406 147 11464.91 85.16 56839.95 88888.00 2018-05-27 07:42:10.906 147 11464.89 85.12 56839.92 88888.00 2018-05-27 07:42:11.406 147 11464.84 85.10 56839.88 88888.00 2018-05-27 07:42:11.906 147 11464.92 85.11 56839.85 88888.00 2018-05-27 07:42:12.406 147 11464.94 85.13 56839.87 88888.00 2018-05-27 07:42:12.906 147 11464.85 85.16 56839.85 88888.00 2018-05-27 07:42:13.406 147 11464.90 85.15 56839.83 88888.00 2018-05-27 07:42:13.906 147 11464.92 85.11 56839.83 88888.00 2018-05-27 07:42:14.406 147 11464.90 85.08 56839.85 88888.00 2018-05-27 07:42:14.906 147 11464.92 85.12 56839.84 88888.00 2018-05-27 07:42:15.406 147 11464.98 85.10 56839.82 88888.00 2018-05-27 07:42:15.906 147 11464.87 85.09 56839.87 88888.00 2018-05-27 07:42:16.406 147 11464.89 85.10 56839.85 88888.00 2018-05-27 07:42:16.906 147 11464.96 85.10 56839.88 88888.00 2018-05-27 07:42:17.906 147 11464.89 85.18 56839.91 88888.00 2018-05-27 07:42:18.406 147 11464.89 85.13 56839.92 88888.00 2018-05-27 07:42:18.906 147 11464.87 85.16 56839.90 88888.00 2018-05-27 07:42:19.906 147 11464.85 85.22 56839.88 88888.00 2018-05-27 07:42:20.406 147 11464.88 85.15 56839.82 88888.00 2018-05-27 07:42:20.906 147 11464.80 85.13 56839.78 88888.00 2018-05-27 07:42:21.406 147 11464.81 85.13 56839.82 88888.00 2018-05-27 07:42:21.906 147 11464.88 85.17 56839.89 88888.00 2018-05-27 07:42:22.406 147 11464.84 85.17 56839.85 88888.00 2018-05-27 07:42:22.906 147 11464.90 85.21 56839.84 88888.00 2018-05-27 07:42:23.406 147 11464.89 85.18 56839.82 88888.00 2018-05-27 07:42:23.906 147 11464.87 85.17 56839.79 88888.00 2018-05-27 07:42:24.406 147 11464.88 85.17 56839.88 88888.00 2018-05-27 07:42:24.906 147 11464.91 85.18 56839.89 88888.00 2018-05-27 07:42:25.406 147 11464.82 85.18 56839.88 88888.00 2018-05-27 07:42:25.906 147 11464.76 85.15 56839.89 88888.00 2018-05-27 07:42:26.406 147 11464.84 85.19 56839.88 88888.00 2018-05-27 07:42:26.906 147 11464.78 85.18 56839.90 88888.00 2018-05-27 07:42:27.406 147 11464.80 85.17 56839.95 88888.00 2018-05-27 07:42:27.906 147 11464.88 85.17 56839.95 88888.00 2018-05-27 07:42:28.406 147 11464.85 85.15 56839.87 88888.00 2018-05-27 07:42:28.906 147 11464.85 85.15 56839.88 88888.00 2018-05-27 07:42:29.406 147 11464.89 85.17 56839.89 88888.00 2018-05-27 07:42:29.906 147 11464.87 85.17 56839.92 88888.00 2018-05-27 07:42:30.406 147 11464.80 85.18 56839.92 88888.00 2018-05-27 07:42:30.906 147 11464.84 85.16 56839.90 88888.00 2018-05-27 07:42:31.406 147 11464.83 85.17 56839.88 88888.00 2018-05-27 07:42:31.906 147 11464.80 85.16 56839.90 88888.00 2018-05-27 07:42:32.406 147 11464.82 85.15 56839.90 88888.00 2018-05-27 07:42:32.906 147 11464.84 85.15 56839.96 88888.00 2018-05-27 07:42:33.406 147 11464.78 85.19 56839.94 88888.00 2018-05-27 07:42:33.906 147 11464.77 85.18 56839.96 88888.00 2018-05-27 07:42:34.406 147 11464.77 85.17 56839.95 88888.00 2018-05-27 07:42:34.906 147 11464.73 85.15 56839.90 88888.00 2018-05-27 07:42:35.406 147 11464.75 85.18 56839.89 88888.00 2018-05-27 07:42:35.906 147 11464.75 85.17 56839.95 88888.00 2018-05-27 07:42:36.406 147 11464.70 85.17 56839.98 88888.00 2018-05-27 07:42:36.906 147 11464.75 85.21 56839.98 88888.00 2018-05-27 07:42:37.406 147 11464.75 85.21 56840.00 88888.00 2018-05-27 07:42:37.906 147 11464.73 85.16 56840.00 88888.00 2018-05-27 07:42:38.406 147 11464.69 85.17 56840.00 88888.00 2018-05-27 07:42:38.906 147 11464.76 85.21 56840.00 88888.00 2018-05-27 07:42:39.406 147 11464.75 85.18 56840.00 88888.00 2018-05-27 07:42:39.906 147 11464.75 85.19 56840.07 88888.00 2018-05-27 07:42:40.406 147 11464.74 85.18 56840.01 88888.00 2018-05-27 07:42:40.906 147 11464.69 85.19 56840.01 88888.00 2018-05-27 07:42:41.406 147 11464.67 85.19 56840.04 88888.00 2018-05-27 07:42:41.906 147 11464.74 85.24 56840.01 88888.00 2018-05-27 07:42:42.406 147 11464.71 85.22 56840.01 88888.00 2018-05-27 07:42:42.906 147 11464.69 85.21 56840.03 88888.00 2018-05-27 07:42:43.406 147 11464.69 85.24 56840.09 88888.00 2018-05-27 07:42:43.906 147 11464.76 85.19 56840.01 88888.00 2018-05-27 07:42:44.406 147 11464.69 85.15 56839.98 88888.00 2018-05-27 07:42:44.906 147 11464.68 85.18 56840.03 88888.00 2018-05-27 07:42:45.406 147 11464.76 85.19 56840.09 88888.00 2018-05-27 07:42:45.906 147 11464.68 85.16 56840.09 88888.00 2018-05-27 07:42:46.406 147 11464.70 85.19 56840.09 88888.00 2018-05-27 07:42:46.906 147 11464.70 85.16 56840.11 88888.00 2018-05-27 07:42:47.406 147 11464.62 85.19 56840.11 88888.00 2018-05-27 07:42:47.906 147 11464.62 85.21 56840.06 88888.00 2018-05-27 07:42:48.406 147 11464.67 85.16 56840.07 88888.00 2018-05-27 07:42:48.906 147 11464.62 85.15 56840.10 88888.00 2018-05-27 07:42:49.406 147 11464.61 85.18 56840.14 88888.00 2018-05-27 07:42:49.906 147 11464.66 85.19 56840.22 88888.00 2018-05-27 07:42:50.406 147 11464.61 85.21 56840.24 88888.00 2018-05-27 07:42:51.406 147 11464.63 85.22 56840.17 88888.00 2018-05-27 07:42:51.906 147 11464.56 85.19 56840.23 88888.00 2018-05-27 07:42:52.406 147 11464.62 85.24 56840.23 88888.00 2018-05-27 07:42:52.906 147 11464.63 85.23 56840.19 88888.00 2018-05-27 07:42:53.406 147 11464.60 85.21 56840.20 88888.00 2018-05-27 07:42:53.906 147 11464.61 85.19 56840.23 88888.00 2018-05-27 07:42:54.406 147 11464.64 85.22 56840.23 88888.00 2018-05-27 07:42:54.906 147 11464.64 85.19 56840.21 88888.00 2018-05-27 07:42:55.406 147 11464.63 85.17 56840.19 88888.00 2018-05-27 07:42:55.906 147 11464.63 85.18 56840.22 88888.00 2018-05-27 07:42:56.406 147 11464.60 85.16 56840.26 88888.00 2018-05-27 07:42:56.906 147 11464.51 85.17 56840.27 88888.00 2018-05-27 07:42:57.406 147 11464.56 85.11 56840.30 88888.00 2018-05-27 07:42:57.906 147 11464.56 85.15 56840.34 88888.00 2018-05-27 07:42:58.406 147 11464.47 85.19 56840.35 88888.00 2018-05-27 07:42:58.906 147 11464.50 85.23 56840.33 88888.00 2018-05-27 07:42:59.406 147 11464.55 85.21 56840.34 88888.00 2018-05-27 07:42:59.906 147 11464.53 85.16 56840.32 88888.00 2018-05-27 07:43:00.406 147 11464.55 85.18 56840.28 88888.00 2018-05-27 07:43:00.906 147 11464.60 85.21 56840.24 88888.00 2018-05-27 07:43:01.406 147 11464.48 85.16 56840.27 88888.00 2018-05-27 07:43:01.906 147 11464.48 85.15 56840.20 88888.00 2018-05-27 07:43:02.406 147 11464.54 85.16 56840.26 88888.00 2018-05-27 07:43:02.906 147 11464.44 85.18 56840.28 88888.00 2018-05-27 07:43:03.406 147 11464.41 85.16 56840.28 88888.00 2018-05-27 07:43:03.906 147 11464.48 85.19 56840.27 88888.00 2018-05-27 07:43:04.406 147 11464.44 85.17 56840.24 88888.00 2018-05-27 07:43:04.906 147 11464.40 85.18 56840.28 88888.00 2018-05-27 07:43:05.406 147 11464.47 85.19 56840.34 88888.00 2018-05-27 07:43:05.906 147 11464.50 85.06 56840.33 88888.00 2018-05-27 07:43:06.406 147 11464.40 85.15 56840.29 88888.00 2018-05-27 07:43:06.906 147 11464.46 85.17 56840.30 88888.00 2018-05-27 07:43:07.406 147 11464.46 85.11 56840.34 88888.00 2018-05-27 07:43:07.906 147 11464.33 85.13 56840.40 88888.00 2018-05-27 07:43:08.406 147 11464.34 85.17 56840.36 88888.00 2018-05-27 07:43:08.906 147 11464.37 85.15 56840.34 88888.00 2018-05-27 07:43:09.406 147 11464.34 85.12 56840.35 88888.00 2018-05-27 07:43:09.906 147 11464.41 85.12 56840.36 88888.00 2018-05-27 07:43:10.406 147 11464.47 85.13 56840.38 88888.00 2018-05-27 07:43:10.906 147 11464.43 85.15 56840.39 88888.00 2018-05-27 07:43:11.406 147 11464.43 85.16 56840.38 88888.00 2018-05-27 07:43:11.906 147 11464.42 85.16 56840.40 88888.00 2018-05-27 07:43:12.406 147 11464.43 85.16 56840.49 88888.00 2018-05-27 07:43:12.906 147 11464.41 85.18 56840.46 88888.00 2018-05-27 07:43:13.406 147 11464.48 85.16 56840.39 88888.00 2018-05-27 07:43:13.906 147 11464.41 85.16 56840.42 88888.00 2018-05-27 07:43:14.406 147 11464.36 85.16 56840.43 88888.00 2018-05-27 07:43:14.906 147 11464.44 85.15 56840.45 88888.00 2018-05-27 07:43:15.406 147 11464.37 85.15 56840.43 88888.00 2018-05-27 07:43:15.906 147 11464.34 85.15 56840.40 88888.00 2018-05-27 07:43:16.406 147 11464.35 85.11 56840.47 88888.00 2018-05-27 07:43:16.906 147 11464.34 85.12 56840.49 88888.00 2018-05-27 07:43:17.406 147 11464.30 85.13 56840.48 88888.00 2018-05-27 07:43:17.906 147 11464.32 85.13 56840.54 88888.00 2018-05-27 07:43:18.406 147 11464.26 85.12 56840.52 88888.00 2018-05-27 07:43:18.906 147 11464.30 85.16 56840.52 88888.00 2018-05-27 07:43:19.406 147 11464.36 85.17 56840.54 88888.00 2018-05-27 07:43:19.906 147 11464.30 85.15 56840.54 88888.00 2018-05-27 07:43:20.406 147 11464.26 85.16 56840.56 88888.00 2018-05-27 07:43:20.906 147 11464.30 85.16 56840.60 88888.00 2018-05-27 07:43:21.406 147 11464.29 85.12 56840.67 88888.00 2018-05-27 07:43:21.906 147 11464.27 85.17 56840.71 88888.00 2018-05-27 07:43:22.406 147 11464.37 85.19 56840.69 88888.00 2018-05-27 07:43:22.906 147 11464.39 85.16 56840.67 88888.00 2018-05-27 07:43:23.406 147 11464.29 85.12 56840.73 88888.00 2018-05-27 07:43:23.906 147 11464.32 85.12 56840.68 88888.00 2018-05-27 07:43:24.406 147 11464.35 85.10 56840.66 88888.00 2018-05-27 07:43:24.906 147 11464.27 85.12 56840.68 88888.00 2018-05-27 07:43:25.406 147 11464.32 85.11 56840.73 88888.00 2018-05-27 07:43:25.906 147 11464.32 85.11 56840.73 88888.00 2018-05-27 07:43:26.407 147 11464.26 85.09 56840.69 88888.00 2018-05-27 07:43:26.907 147 11464.30 85.11 56840.68 88888.00 2018-05-27 07:43:27.407 147 11464.30 85.13 56840.67 88888.00 2018-05-27 07:43:27.907 147 11464.27 85.10 56840.68 88888.00 2018-05-27 07:43:28.407 147 11464.25 85.11 56840.71 88888.00 2018-05-27 07:43:28.907 147 11464.22 85.11 56840.66 88888.00 2018-05-27 07:43:29.407 147 11464.18 85.11 56840.64 88888.00 2018-05-27 07:43:29.907 147 11464.19 85.09 56840.64 88888.00 2018-05-27 07:43:30.407 147 11464.25 85.10 56840.69 88888.00 2018-05-27 07:43:30.907 147 11464.16 85.06 56840.73 88888.00 2018-05-27 07:43:31.407 147 11464.14 85.08 56840.77 88888.00 2018-05-27 07:43:31.907 147 11464.29 85.10 56840.80 88888.00 2018-05-27 07:43:32.407 147 11464.32 85.11 56840.79 88888.00 2018-05-27 07:43:32.907 147 11464.19 85.10 56840.78 88888.00 2018-05-27 07:43:33.407 147 11464.22 85.09 56840.77 88888.00 2018-05-27 07:43:33.907 147 11464.20 85.12 56840.69 88888.00 2018-05-27 07:43:34.407 147 11464.19 85.11 56840.66 88888.00 2018-05-27 07:43:34.907 147 11464.27 85.08 56840.68 88888.00 2018-05-27 07:43:35.407 147 11464.25 85.09 56840.68 88888.00 2018-05-27 07:43:35.907 147 11464.15 85.10 56840.75 88888.00 2018-05-27 07:43:36.407 147 11464.19 85.09 56840.80 88888.00 2018-05-27 07:43:36.907 147 11464.22 85.08 56840.81 88888.00 2018-05-27 07:43:37.407 147 11464.13 85.09 56840.71 88888.00 2018-05-27 07:43:37.907 147 11464.13 85.16 56840.72 88888.00 2018-05-27 07:43:38.407 147 11464.11 85.12 56840.77 88888.00 2018-05-27 07:43:38.907 147 11464.05 85.08 56840.75 88888.00 2018-05-27 07:43:39.407 147 11464.07 85.06 56840.81 88888.00 2018-05-27 07:43:39.907 147 11464.11 85.06 56840.85 88888.00 2018-05-27 07:43:40.407 147 11464.06 85.10 56840.83 88888.00 2018-05-27 07:43:40.907 147 11464.01 85.11 56840.77 88888.00 2018-05-27 07:43:41.407 147 11464.09 85.06 56840.77 88888.00 2018-05-27 07:43:41.907 147 11464.04 85.06 56840.77 88888.00 2018-05-27 07:43:42.407 147 11464.02 85.05 56840.77 88888.00 2018-05-27 07:43:42.907 147 11464.07 85.10 56840.87 88888.00 2018-05-27 07:43:43.407 147 11464.02 85.05 56840.83 88888.00 2018-05-27 07:43:43.907 147 11464.02 85.05 56840.87 88888.00 2018-05-27 07:43:44.407 147 11464.04 85.08 56840.85 88888.00 2018-05-27 07:43:44.907 147 11464.06 85.08 56840.78 88888.00 2018-05-27 07:43:45.407 147 11464.12 85.15 56840.81 88888.00 2018-05-27 07:43:45.907 147 11464.12 85.13 56840.84 88888.00 2018-05-27 07:43:46.407 147 11464.06 85.10 56840.84 88888.00 2018-05-27 07:43:46.907 147 11464.07 85.05 56840.83 88888.00 2018-05-27 07:43:47.407 147 11464.08 85.06 56840.84 88888.00 2018-05-27 07:43:47.907 147 11464.09 85.11 56840.85 88888.00 2018-05-27 07:43:48.407 147 11464.08 85.12 56840.86 88888.00 2018-05-27 07:43:48.907 147 11464.13 85.11 56840.83 88888.00 2018-05-27 07:43:49.407 147 11464.13 85.10 56840.86 88888.00 2018-05-27 07:43:49.907 147 11464.06 85.09 56840.90 88888.00 2018-05-27 07:43:50.407 147 11464.05 85.12 56840.88 88888.00 2018-05-27 07:43:50.907 147 11464.13 85.12 56840.87 88888.00 2018-05-27 07:43:51.407 147 11464.02 85.09 56840.86 88888.00 2018-05-27 07:43:51.907 147 11464.11 85.06 56840.92 88888.00 2018-05-27 07:43:52.407 147 11464.14 85.03 56840.93 88888.00 2018-05-27 07:43:52.907 147 11464.13 85.02 56840.94 88888.00 2018-05-27 07:43:53.407 147 11464.08 85.08 56840.97 88888.00 2018-05-27 07:43:53.907 147 11464.09 85.11 56840.98 88888.00 2018-05-27 07:43:54.407 147 11464.07 85.10 56840.92 88888.00 2018-05-27 07:43:54.907 147 11464.06 85.08 56840.93 88888.00 2018-05-27 07:43:55.407 147 11464.08 85.10 56840.96 88888.00 2018-05-27 07:43:55.907 147 11464.07 85.09 56840.88 88888.00 2018-05-27 07:43:56.407 147 11463.98 85.09 56840.93 88888.00 2018-05-27 07:43:56.907 147 11464.01 85.11 56840.92 88888.00 2018-05-27 07:43:57.407 147 11464.04 85.12 56840.93 88888.00 2018-05-27 07:43:57.907 147 11464.04 85.06 56840.94 88888.00 2018-05-27 07:43:58.407 147 11464.06 84.97 56840.91 88888.00 2018-05-27 07:43:58.907 147 11464.11 85.01 56840.97 88888.00 2018-05-27 07:43:59.407 147 11464.04 85.08 56841.00 88888.00 2018-05-27 07:43:59.907 147 11464.07 85.10 56841.03 88888.00 2018-05-27 07:44:00.407 147 11464.07 85.08 56840.99 88888.00 2018-05-27 07:44:00.907 147 11464.01 85.04 56840.98 88888.00 2018-05-27 07:44:01.407 147 11464.00 85.08 56840.99 88888.00 2018-05-27 07:44:01.907 147 11464.02 85.08 56841.03 88888.00 2018-05-27 07:44:02.407 147 11464.06 85.06 56841.04 88888.00 2018-05-27 07:44:02.907 147 11464.05 85.04 56841.04 88888.00 2018-05-27 07:44:03.407 147 11464.18 85.02 56840.96 88888.00 2018-05-27 07:44:04.407 147 11464.08 85.04 56841.05 88888.00 2018-05-27 07:44:04.907 147 11464.12 85.05 56841.07 88888.00 2018-05-27 07:44:05.407 147 11464.07 85.05 56841.06 88888.00 2018-05-27 07:44:05.907 147 11464.05 85.08 56841.05 88888.00 2018-05-27 07:44:06.407 147 11464.13 85.09 56841.10 88888.00 2018-05-27 07:44:06.907 147 11464.11 85.10 56841.11 88888.00 2018-05-27 07:44:07.407 147 11464.11 85.12 56841.13 88888.00 2018-05-27 07:44:07.907 147 11464.12 85.11 56841.09 88888.00 2018-05-27 07:44:08.407 147 11464.00 85.11 56841.06 88888.00 2018-05-27 07:44:08.907 147 11463.95 85.11 56841.13 88888.00 2018-05-27 07:44:09.407 147 11464.07 85.09 56841.17 88888.00 2018-05-27 07:44:09.907 147 11464.07 85.05 56841.18 88888.00 2018-05-27 07:44:10.407 147 11464.06 85.05 56841.19 88888.00 2018-05-27 07:44:10.907 147 11464.07 85.08 56841.12 88888.00 2018-05-27 07:44:11.407 147 11464.02 85.09 56841.06 88888.00 2018-05-27 07:44:11.907 147 11464.04 85.09 56841.04 88888.00 2018-05-27 07:44:12.407 147 11464.07 85.06 56841.04 88888.00 2018-05-27 07:44:12.907 147 11464.02 85.05 56841.13 88888.00 2018-05-27 07:44:13.407 147 11463.97 85.08 56841.11 88888.00 2018-05-27 07:44:13.907 147 11463.98 85.08 56841.13 88888.00 2018-05-27 07:44:14.407 147 11464.08 85.04 56841.18 88888.00 2018-05-27 07:44:14.907 147 11464.06 85.05 56841.16 88888.00 2018-05-27 07:44:15.407 147 11464.06 85.10 56841.15 88888.00 2018-05-27 07:44:15.907 147 11464.07 85.05 56841.17 88888.00 2018-05-27 07:44:16.407 147 11464.04 85.05 56841.16 88888.00 2018-05-27 07:44:16.907 147 11464.08 85.06 56841.17 88888.00 2018-05-27 07:44:17.407 147 11464.12 85.03 56841.18 88888.00 2018-05-27 07:44:17.907 147 11464.01 85.04 56841.20 88888.00 2018-05-27 07:44:18.407 147 11464.01 85.08 56841.17 88888.00 2018-05-27 07:44:18.907 147 11464.08 85.09 56841.17 88888.00 2018-05-27 07:44:19.407 147 11464.06 85.05 56841.12 88888.00 2018-05-27 07:44:19.907 147 11464.05 85.02 56841.13 88888.00 2018-05-27 07:44:20.407 147 11464.06 85.04 56841.17 88888.00 2018-05-27 07:44:20.907 147 11463.99 85.03 56841.18 88888.00 2018-05-27 07:44:21.407 147 11463.92 85.06 56841.22 88888.00 2018-05-27 07:44:21.907 147 11463.95 85.06 56841.23 88888.00 2018-05-27 07:44:22.407 147 11463.95 85.04 56841.24 88888.00 2018-05-27 07:44:22.907 147 11463.90 85.05 56841.22 88888.00 2018-05-27 07:44:23.407 147 11463.98 85.10 56841.16 88888.00 2018-05-27 07:44:23.907 147 11463.97 85.04 56841.17 88888.00 2018-05-27 07:44:24.407 147 11464.00 85.04 56841.17 88888.00 2018-05-27 07:44:24.907 147 11464.08 85.08 56841.18 88888.00 2018-05-27 07:44:25.407 147 11464.02 85.05 56841.16 88888.00 2018-05-27 07:44:25.907 147 11463.92 85.09 56841.20 88888.00 2018-05-27 07:44:26.407 147 11463.99 85.05 56841.17 88888.00 2018-05-27 07:44:26.907 147 11464.00 85.03 56841.24 88888.00 2018-05-27 07:44:27.407 147 11463.98 85.03 56841.26 88888.00 2018-05-27 07:44:27.907 147 11463.98 85.05 56841.22 88888.00 2018-05-27 07:44:28.407 147 11463.97 85.01 56841.23 88888.00 2018-05-27 07:44:28.907 147 11463.95 84.99 56841.23 88888.00 2018-05-27 07:44:29.407 147 11464.01 85.08 56841.20 88888.00 2018-05-27 07:44:29.907 147 11464.04 85.09 56841.19 88888.00 2018-05-27 07:44:30.407 147 11463.92 84.96 56841.19 88888.00 2018-05-27 07:44:30.907 147 11463.93 85.02 56841.25 88888.00 2018-05-27 07:44:31.407 147 11464.06 85.05 56841.33 88888.00 2018-05-27 07:44:31.907 147 11464.01 85.05 56841.28 88888.00 2018-05-27 07:44:32.407 147 11463.95 85.08 56841.33 88888.00 2018-05-27 07:44:32.907 147 11463.97 85.06 56841.32 88888.00 2018-05-27 07:44:33.407 147 11463.94 85.05 56841.32 88888.00 2018-05-27 07:44:33.907 147 11463.90 85.08 56841.37 88888.00 2018-05-27 07:44:34.407 147 11463.97 85.08 56841.33 88888.00 2018-05-27 07:44:34.907 147 11463.93 85.08 56841.33 88888.00 2018-05-27 07:44:35.907 147 11463.94 85.05 56841.36 88888.00 2018-05-27 07:44:36.407 147 11463.95 85.02 56841.37 88888.00 2018-05-27 07:44:36.907 147 11463.87 85.04 56841.39 88888.00 2018-05-27 07:44:37.407 147 11463.87 85.09 56841.38 88888.00 2018-05-27 07:44:37.907 147 11463.88 85.04 56841.38 88888.00 2018-05-27 07:44:38.407 147 11463.92 85.09 56841.36 88888.00 2018-05-27 07:44:38.907 147 11463.95 85.09 56841.39 88888.00 2018-05-27 07:44:39.407 147 11463.92 85.03 56841.35 88888.00 2018-05-27 07:44:39.907 147 11463.84 85.01 56841.25 88888.00 2018-05-27 07:44:40.407 147 11463.87 85.03 56841.26 88888.00 2018-05-27 07:44:40.907 147 11463.91 84.97 56841.29 88888.00 2018-05-27 07:44:41.407 147 11463.79 85.01 56841.31 88888.00 2018-05-27 07:44:41.907 147 11463.84 85.02 56841.32 88888.00 2018-05-27 07:44:42.407 147 11463.91 85.01 56841.32 88888.00 2018-05-27 07:44:42.907 147 11463.85 85.02 56841.37 88888.00 2018-05-27 07:44:43.407 147 11463.86 85.05 56841.37 88888.00 2018-05-27 07:44:43.907 147 11463.88 85.06 56841.42 88888.00 2018-05-27 07:44:44.407 147 11463.79 85.05 56841.39 88888.00 2018-05-27 07:44:44.907 147 11463.74 85.05 56841.39 88888.00 2018-05-27 07:44:45.407 147 11463.83 85.03 56841.41 88888.00 2018-05-27 07:44:45.907 147 11463.83 85.02 56841.41 88888.00 2018-05-27 07:44:46.407 147 11463.81 85.02 56841.43 88888.00 2018-05-27 07:44:46.907 147 11463.88 85.06 56841.43 88888.00 2018-05-27 07:44:47.407 147 11463.84 85.05 56841.44 88888.00 2018-05-27 07:44:47.907 147 11463.84 85.05 56841.42 88888.00 2018-05-27 07:44:48.407 147 11463.91 85.08 56841.39 88888.00 2018-05-27 07:44:48.907 147 11463.87 85.06 56841.37 88888.00 2018-05-27 07:44:49.407 147 11463.84 85.09 56841.38 88888.00 2018-05-27 07:44:49.907 147 11463.91 85.09 56841.32 88888.00 2018-05-27 07:44:50.407 147 11463.86 85.05 56841.33 88888.00 2018-05-27 07:44:50.907 147 11463.85 85.09 56841.36 88888.00 2018-05-27 07:44:51.407 147 11463.85 85.04 56841.42 88888.00 2018-05-27 07:44:51.907 147 11463.83 84.99 56841.39 88888.00 2018-05-27 07:44:52.407 147 11463.84 85.02 56841.41 88888.00 2018-05-27 07:44:52.907 147 11463.83 85.08 56841.38 88888.00 2018-05-27 07:44:53.407 147 11463.84 85.09 56841.41 88888.00 2018-05-27 07:44:53.907 147 11463.76 85.08 56841.43 88888.00 2018-05-27 07:44:54.407 147 11463.81 85.09 56841.46 88888.00 2018-05-27 07:44:54.907 147 11463.80 84.99 56841.51 88888.00 2018-05-27 07:44:55.407 147 11463.76 85.03 56841.55 88888.00 2018-05-27 07:44:55.907 147 11463.81 85.10 56841.52 88888.00 2018-05-27 07:44:56.407 147 11463.87 85.09 56841.51 88888.00 2018-05-27 07:44:56.907 147 11463.81 85.05 56841.52 88888.00 2018-05-27 07:44:57.407 147 11463.85 85.08 56841.56 88888.00 2018-05-27 07:44:57.907 147 11463.87 85.05 56841.51 88888.00 2018-05-27 07:44:58.407 147 11463.81 85.03 56841.42 88888.00 2018-05-27 07:44:58.907 147 11463.83 85.05 56841.46 88888.00 2018-05-27 07:44:59.407 147 11463.84 85.02 56841.51 88888.00 2018-05-27 07:44:59.907 147 11463.80 85.06 56841.54 88888.00 2018-05-27 07:45:00.407 147 11463.80 85.10 56841.49 88888.00 2018-05-27 07:45:00.907 147 11463.85 85.11 56841.49 88888.00 2018-05-27 07:45:01.407 147 11463.80 85.12 56841.44 88888.00 2018-05-27 07:45:01.907 147 11463.79 85.11 56841.46 88888.00 2018-05-27 07:45:02.407 147 11463.83 85.10 56841.45 88888.00 2018-05-27 07:45:02.907 147 11463.83 85.08 56841.42 88888.00 2018-05-27 07:45:03.407 147 11463.84 85.10 56841.45 88888.00 2018-05-27 07:45:03.907 147 11463.85 85.15 56841.52 88888.00 2018-05-27 07:45:04.407 147 11463.79 85.13 56841.52 88888.00 2018-05-27 07:45:04.907 147 11463.77 85.12 56841.45 88888.00 2018-05-27 07:45:05.407 147 11463.81 85.11 56841.42 88888.00 2018-05-27 07:45:05.907 147 11463.77 85.11 56841.50 88888.00 2018-05-27 07:45:06.407 147 11463.73 85.15 56841.54 88888.00 2018-05-27 07:45:07.407 147 11463.79 85.13 56841.54 88888.00 2018-05-27 07:45:07.907 147 11463.74 85.12 56841.55 88888.00 2018-05-27 07:45:08.407 147 11463.73 85.17 56841.56 88888.00 2018-05-27 07:45:08.907 147 11463.76 85.19 56841.50 88888.00 2018-05-27 07:45:09.407 147 11463.72 85.18 56841.50 88888.00 2018-05-27 07:45:09.907 147 11463.73 85.21 56841.52 88888.00 2018-05-27 07:45:10.407 147 11463.77 85.19 56841.54 88888.00 2018-05-27 07:45:10.907 147 11463.70 85.16 56841.57 88888.00 2018-05-27 07:45:11.407 147 11463.69 85.11 56841.56 88888.00 2018-05-27 07:45:11.907 147 11463.72 85.11 56841.51 88888.00 2018-05-27 07:45:12.407 147 11463.65 85.10 56841.50 88888.00 2018-05-27 07:45:12.907 147 11463.67 85.09 56841.51 88888.00 2018-05-27 07:45:13.407 147 11463.72 85.11 56841.51 88888.00 2018-05-27 07:45:13.907 147 11463.64 85.13 56841.51 88888.00 2018-05-27 07:45:14.407 147 11463.67 85.12 56841.56 88888.00 2018-05-27 07:45:14.907 147 11463.77 85.15 56841.52 88888.00 2018-05-27 07:45:15.407 147 11463.73 85.13 56841.44 88888.00 2018-05-27 07:45:15.907 147 11463.66 85.13 56841.44 88888.00 2018-05-27 07:45:16.407 147 11463.65 85.17 56841.50 88888.00 2018-05-27 07:45:17.407 147 11463.64 85.18 56841.46 88888.00 2018-05-27 07:45:17.907 147 11463.67 85.19 56841.48 88888.00 2018-05-27 07:45:18.407 147 11463.63 85.09 56841.46 88888.00 2018-05-27 07:45:18.907 147 11463.58 85.04 56841.46 88888.00 2018-05-27 07:45:19.407 147 11463.70 85.11 56841.48 88888.00 2018-05-27 07:45:19.907 147 11463.67 85.17 56841.50 88888.00 2018-05-27 07:45:20.407 147 11463.60 85.19 56841.51 88888.00 2018-05-27 07:45:20.907 147 11463.69 85.21 56841.51 88888.00 2018-05-27 07:45:21.407 147 11463.70 85.18 56841.46 88888.00 2018-05-27 07:45:21.907 147 11463.63 85.21 56841.49 88888.00 2018-05-27 07:45:22.407 147 11463.64 85.17 56841.55 88888.00 2018-05-27 07:45:22.907 147 11463.65 85.13 56841.52 88888.00 2018-05-27 07:45:23.407 147 11463.56 85.18 56841.55 88888.00 2018-05-27 07:45:23.907 147 11463.56 85.18 56841.55 88888.00 2018-05-27 07:45:24.407 147 11463.57 85.13 56841.55 88888.00 2018-05-27 07:45:24.907 147 11463.55 85.11 56841.51 88888.00 2018-05-27 07:45:25.407 147 11463.53 85.12 56841.54 88888.00 2018-05-27 07:45:25.907 147 11463.56 85.08 56841.54 88888.00 2018-05-27 07:45:26.407 147 11463.58 85.06 56841.51 88888.00 2018-05-27 07:45:26.907 147 11463.53 85.05 56841.50 88888.00 2018-05-27 07:45:27.407 147 11463.58 85.08 56841.55 88888.00 2018-05-27 07:45:27.907 147 11463.52 85.08 56841.61 88888.00 2018-05-27 07:45:28.407 147 11463.50 85.08 56841.56 88888.00 2018-05-27 07:45:28.907 147 11463.64 85.09 56841.61 88888.00 2018-05-27 07:45:29.407 147 11463.52 85.06 56841.63 88888.00 2018-05-27 07:45:29.907 147 11463.45 85.06 56841.63 88888.00 2018-05-27 07:45:30.407 147 11463.49 85.05 56841.58 88888.00 2018-05-27 07:45:30.907 147 11463.46 85.06 56841.62 88888.00 2018-05-27 07:45:31.407 147 11463.46 85.08 56841.63 88888.00 2018-05-27 07:45:31.907 147 11463.46 85.11 56841.60 88888.00 2018-05-27 07:45:32.407 147 11463.41 85.10 56841.62 88888.00 2018-05-27 07:45:32.907 147 11463.31 85.11 56841.62 88888.00 2018-05-27 07:45:33.407 147 11463.37 85.17 56841.55 88888.00 2018-05-27 07:45:33.907 147 11463.36 85.21 56841.60 88888.00 2018-05-27 07:45:34.407 147 11463.36 85.17 56841.61 88888.00 2018-05-27 07:45:34.907 147 11463.39 85.18 56841.60 88888.00 2018-05-27 07:45:35.407 147 11463.42 85.15 56841.56 88888.00 2018-05-27 07:45:35.907 147 11463.36 85.13 56841.61 88888.00 2018-05-27 07:45:36.407 147 11463.32 85.12 56841.67 88888.00 2018-05-27 07:45:36.907 147 11463.36 85.12 56841.62 88888.00 2018-05-27 07:45:37.407 147 11463.34 85.13 56841.60 88888.00 2018-05-27 07:45:37.907 147 11463.36 85.13 56841.68 88888.00 2018-05-27 07:45:38.407 147 11463.37 85.13 56841.63 88888.00 2018-05-27 07:45:38.907 147 11463.31 85.13 56841.58 88888.00 2018-05-27 07:45:39.407 147 11463.31 85.15 56841.60 88888.00 2018-05-27 07:45:39.907 147 11463.34 85.15 56841.63 88888.00 2018-05-27 07:45:40.407 147 11463.30 85.15 56841.65 88888.00 2018-05-27 07:45:40.907 147 11463.27 85.17 56841.64 88888.00 2018-05-27 07:45:41.407 147 11463.28 85.15 56841.63 88888.00 2018-05-27 07:45:41.907 147 11463.31 85.15 56841.64 88888.00 2018-05-27 07:45:42.407 147 11463.30 85.16 56841.64 88888.00 2018-05-27 07:45:42.907 147 11463.22 85.16 56841.63 88888.00 2018-05-27 07:45:43.407 147 11463.27 85.16 56841.65 88888.00 2018-05-27 07:45:43.907 147 11463.20 85.15 56841.65 88888.00 2018-05-27 07:45:44.407 147 11463.20 85.15 56841.69 88888.00 2018-05-27 07:45:44.907 147 11463.22 85.16 56841.64 88888.00 2018-05-27 07:45:45.407 147 11463.23 85.19 56841.62 88888.00 2018-05-27 07:45:45.907 147 11463.29 85.18 56841.62 88888.00 2018-05-27 07:45:46.407 147 11463.25 85.13 56841.65 88888.00 2018-05-27 07:45:46.907 147 11463.16 85.13 56841.58 88888.00 2018-05-27 07:45:47.408 147 11463.18 85.16 56841.58 88888.00 2018-05-27 07:45:47.908 147 11463.23 85.15 56841.63 88888.00 2018-05-27 07:45:48.908 147 11463.16 85.19 56841.68 88888.00 2018-05-27 07:45:49.408 147 11463.18 85.17 56841.63 88888.00 2018-05-27 07:45:49.908 147 11463.14 85.15 56841.58 88888.00 2018-05-27 07:45:50.408 147 11463.15 85.21 56841.65 88888.00 2018-05-27 07:45:50.908 147 11463.21 85.23 56841.65 88888.00 2018-05-27 07:45:51.408 147 11463.16 85.23 56841.65 88888.00 2018-05-27 07:45:51.908 147 11463.12 85.17 56841.64 88888.00 2018-05-27 07:45:52.408 147 11463.18 85.15 56841.61 88888.00 2018-05-27 07:45:52.908 147 11463.20 85.13 56841.57 88888.00 2018-05-27 07:45:53.408 147 11463.12 85.17 56841.61 88888.00 2018-05-27 07:45:53.908 147 11463.18 85.18 56841.61 88888.00 2018-05-27 07:45:54.408 147 11463.20 85.21 56841.63 88888.00 2018-05-27 07:45:54.908 147 11463.17 85.17 56841.63 88888.00 2018-05-27 07:45:55.408 147 11463.18 85.15 56841.63 88888.00 2018-05-27 07:45:55.908 147 11463.20 85.11 56841.65 88888.00 2018-05-27 07:45:56.408 147 11463.14 85.13 56841.61 88888.00 2018-05-27 07:45:56.908 147 11463.12 85.12 56841.61 88888.00 2018-05-27 07:45:57.408 147 11463.10 85.10 56841.56 88888.00 2018-05-27 07:45:57.908 147 11463.11 85.11 56841.60 88888.00 2018-05-27 07:45:58.408 147 11463.14 85.18 56841.62 88888.00 2018-05-27 07:45:58.908 147 11463.10 85.18 56841.58 88888.00 2018-05-27 07:45:59.408 147 11463.08 85.17 56841.61 88888.00 2018-05-27 07:45:59.908 147 11463.14 85.16 56841.65 88888.00 2018-05-27 07:46:00.408 147 11463.22 85.15 56841.65 88888.00 2018-05-27 07:46:00.908 147 11463.15 85.15 56841.63 88888.00 2018-05-27 07:46:01.408 147 11463.12 85.13 56841.58 88888.00 2018-05-27 07:46:01.908 147 11463.11 85.15 56841.51 88888.00 2018-05-27 07:46:02.408 147 11463.07 85.13 56841.49 88888.00 2018-05-27 07:46:02.908 147 11463.07 85.16 56841.54 88888.00 2018-05-27 07:46:03.408 147 11463.09 85.12 56841.57 88888.00 2018-05-27 07:46:03.908 147 11463.08 85.12 56841.55 88888.00 2018-05-27 07:46:04.408 147 11463.07 85.16 56841.58 88888.00 2018-05-27 07:46:04.908 147 11463.09 85.17 56841.55 88888.00 2018-05-27 07:46:05.408 147 11463.09 85.18 56841.50 88888.00 2018-05-27 07:46:05.908 147 11463.08 85.13 56841.56 88888.00 2018-05-27 07:46:06.408 147 11463.10 85.12 56841.62 88888.00 2018-05-27 07:46:06.908 147 11463.09 85.11 56841.60 88888.00 2018-05-27 07:46:07.408 147 11463.04 85.11 56841.62 88888.00 2018-05-27 07:46:07.908 147 11463.08 85.13 56841.62 88888.00 2018-05-27 07:46:08.408 147 11463.07 85.15 56841.58 88888.00 2018-05-27 07:46:08.908 147 11463.02 85.18 56841.62 88888.00 2018-05-27 07:46:09.408 147 11463.08 85.23 56841.63 88888.00 2018-05-27 07:46:09.908 147 11463.07 85.18 56841.65 88888.00 2018-05-27 07:46:10.408 147 11462.98 85.21 56841.70 88888.00 2018-05-27 07:46:10.908 147 11463.03 85.23 56841.67 88888.00 2018-05-27 07:46:11.408 147 11463.08 85.23 56841.74 88888.00 2018-05-27 07:46:11.908 147 11463.01 85.22 56841.69 88888.00 2018-05-27 07:46:12.408 147 11463.02 85.23 56841.67 88888.00 2018-05-27 07:46:12.908 147 11463.07 85.21 56841.65 88888.00 2018-05-27 07:46:13.408 147 11463.05 85.19 56841.64 88888.00 2018-05-27 07:46:13.908 147 11463.04 85.18 56841.61 88888.00 2018-05-27 07:46:14.408 147 11463.08 85.22 56841.61 88888.00 2018-05-27 07:46:14.908 147 11463.08 85.25 56841.61 88888.00 2018-05-27 07:46:15.408 147 11463.10 85.21 56841.67 88888.00 2018-05-27 07:46:15.908 147 11463.07 85.21 56841.64 88888.00 2018-05-27 07:46:16.408 147 11463.02 85.13 56841.68 88888.00 2018-05-27 07:46:16.908 147 11463.00 85.23 56841.65 88888.00 2018-05-27 07:46:17.408 147 11463.04 85.33 56841.69 88888.00 2018-05-27 07:46:17.908 147 11463.00 85.32 56841.69 88888.00 2018-05-27 07:46:18.408 147 11462.98 85.33 56841.71 88888.00 2018-05-27 07:46:18.908 147 11463.03 85.31 56841.76 88888.00 2018-05-27 07:46:19.408 147 11463.02 85.31 56841.71 88888.00 2018-05-27 07:46:20.408 147 11463.07 85.28 56841.73 88888.00 2018-05-27 07:46:20.908 147 11463.04 85.26 56841.70 88888.00 2018-05-27 07:46:21.408 147 11462.96 85.29 56841.69 88888.00 2018-05-27 07:46:21.908 147 11462.98 85.29 56841.75 88888.00 2018-05-27 07:46:22.408 147 11463.08 85.33 56841.76 88888.00 2018-05-27 07:46:22.908 147 11463.05 85.32 56841.74 88888.00 2018-05-27 07:46:23.408 147 11463.01 85.33 56841.74 88888.00 2018-05-27 07:46:23.908 147 11463.04 85.36 56841.75 88888.00 2018-05-27 07:46:24.408 147 11462.98 85.42 56841.74 88888.00 2018-05-27 07:46:24.908 147 11462.97 85.38 56841.71 88888.00 2018-05-27 07:46:25.408 147 11463.02 85.36 56841.73 88888.00 2018-05-27 07:46:25.908 147 11462.98 85.32 56841.73 88888.00 2018-05-27 07:46:26.408 147 11462.97 85.33 56841.71 88888.00 2018-05-27 07:46:26.908 147 11463.01 85.30 56841.75 88888.00 2018-05-27 07:46:27.408 147 11462.94 85.30 56841.75 88888.00 2018-05-27 07:46:27.908 147 11462.98 85.33 56841.73 88888.00 2018-05-27 07:46:28.408 147 11463.08 85.37 56841.73 88888.00 2018-05-27 07:46:28.908 147 11463.00 85.33 56841.77 88888.00 2018-05-27 07:46:29.408 147 11463.02 85.35 56841.78 88888.00 2018-05-27 07:46:30.408 147 11463.05 85.37 56841.75 88888.00 2018-05-27 07:46:30.908 147 11463.00 85.33 56841.70 88888.00 2018-05-27 07:46:31.408 147 11463.03 85.39 56841.70 88888.00 2018-05-27 07:46:31.908 147 11463.03 85.43 56841.70 88888.00 2018-05-27 07:46:32.408 147 11463.01 85.40 56841.67 88888.00 2018-05-27 07:46:32.908 147 11463.02 85.36 56841.68 88888.00 2018-05-27 07:46:33.408 147 11462.98 85.32 56841.68 88888.00 2018-05-27 07:46:33.908 147 11462.94 85.42 56841.64 88888.00 2018-05-27 07:46:34.408 147 11463.01 85.45 56841.65 88888.00 2018-05-27 07:46:34.908 147 11463.04 85.42 56841.67 88888.00 2018-05-27 07:46:35.408 147 11463.03 85.38 56841.62 88888.00 2018-05-27 07:46:35.908 147 11463.07 85.44 56841.70 88888.00 2018-05-27 07:46:36.408 147 11463.04 85.40 56841.67 88888.00 2018-05-27 07:46:36.908 147 11462.97 85.42 56841.62 88888.00 2018-05-27 07:46:37.408 147 11462.97 85.38 56841.63 88888.00 2018-05-27 07:46:37.908 147 11463.03 85.40 56841.65 88888.00 2018-05-27 07:46:38.408 147 11462.97 85.43 56841.64 88888.00 2018-05-27 07:46:38.908 147 11462.97 85.46 56841.65 88888.00 2018-05-27 07:46:39.408 147 11463.01 85.49 56841.67 88888.00 2018-05-27 07:46:39.908 147 11463.01 85.50 56841.68 88888.00 2018-05-27 07:46:40.408 147 11463.01 85.49 56841.68 88888.00 2018-05-27 07:46:40.908 147 11463.00 85.31 56841.67 88888.00 2018-05-27 07:46:41.408 147 11462.91 85.24 56841.65 88888.00 2018-05-27 07:46:41.908 147 11462.93 85.43 56841.62 88888.00 2018-05-27 07:46:42.408 147 11463.02 85.47 56841.62 88888.00 2018-05-27 07:46:42.908 147 11462.95 85.46 56841.62 88888.00 2018-05-27 07:46:43.408 147 11462.91 85.50 56841.62 88888.00 2018-05-27 07:46:43.908 147 11462.93 85.51 56841.63 88888.00 2018-05-27 07:46:44.408 147 11462.91 85.51 56841.63 88888.00 2018-05-27 07:46:44.908 147 11462.91 85.49 56841.67 88888.00 2018-05-27 07:46:45.408 147 11462.91 85.47 56841.68 88888.00 2018-05-27 07:46:45.908 147 11462.96 85.46 56841.63 88888.00 2018-05-27 07:46:46.408 147 11462.91 85.50 56841.60 88888.00 2018-05-27 07:46:46.908 147 11462.94 85.46 56841.55 88888.00 2018-05-27 07:46:47.408 147 11462.97 85.43 56841.62 88888.00 2018-05-27 07:46:47.908 147 11462.91 85.49 56841.64 88888.00 2018-05-27 07:46:48.408 147 11462.97 85.55 56841.60 88888.00 2018-05-27 07:46:48.908 147 11463.00 85.58 56841.58 88888.00 2018-05-27 07:46:49.408 147 11462.91 85.56 56841.57 88888.00 2018-05-27 07:46:49.908 147 11462.96 85.52 56841.58 88888.00 2018-05-27 07:46:50.408 147 11462.97 85.45 56841.54 88888.00 2018-05-27 07:46:50.908 147 11462.97 85.47 56841.55 88888.00 2018-05-27 07:46:51.408 147 11462.98 85.52 56841.51 88888.00 2018-05-27 07:46:51.908 147 11463.03 85.45 56841.49 88888.00 2018-05-27 07:46:52.408 147 11462.93 85.50 56841.48 88888.00 2018-05-27 07:46:52.908 147 11462.91 85.57 56841.49 88888.00 2018-05-27 07:46:53.408 147 11462.95 85.55 56841.48 88888.00 2018-05-27 07:46:53.908 147 11462.96 85.56 56841.51 88888.00 2018-05-27 07:46:54.408 147 11462.95 85.57 56841.48 88888.00 2018-05-27 07:46:54.908 147 11462.98 85.59 56841.49 88888.00 2018-05-27 07:46:55.408 147 11462.98 85.57 56841.50 88888.00 2018-05-27 07:46:55.908 147 11462.90 85.59 56841.50 88888.00 2018-05-27 07:46:56.408 147 11462.94 85.62 56841.52 88888.00 2018-05-27 07:46:56.908 147 11462.94 85.58 56841.52 88888.00 2018-05-27 07:46:57.408 147 11462.89 85.58 56841.52 88888.00 2018-05-27 07:46:57.908 147 11462.90 85.58 56841.52 88888.00 2018-05-27 07:46:58.408 147 11462.89 85.56 56841.48 88888.00 2018-05-27 07:46:58.908 147 11462.83 85.57 56841.44 88888.00 2018-05-27 07:46:59.408 147 11462.88 85.51 56841.46 88888.00 2018-05-27 07:46:59.908 147 11462.90 85.53 56841.44 88888.00 2018-05-27 07:47:00.408 147 11462.88 85.60 56841.43 88888.00 2018-05-27 07:47:00.908 147 11462.89 85.60 56841.45 88888.00 2018-05-27 07:47:01.908 147 11462.87 85.64 56841.46 88888.00 2018-05-27 07:47:02.408 147 11462.81 85.63 56841.49 88888.00 2018-05-27 07:47:02.908 147 11462.89 85.63 56841.48 88888.00 2018-05-27 07:47:03.408 147 11462.87 85.64 56841.49 88888.00 2018-05-27 07:47:03.908 147 11462.86 85.69 56841.44 88888.00 2018-05-27 07:47:04.408 147 11462.96 85.65 56841.41 88888.00 2018-05-27 07:47:04.908 147 11462.87 85.62 56841.46 88888.00 2018-05-27 07:47:05.408 147 11462.86 85.65 56841.48 88888.00 2018-05-27 07:47:05.908 147 11462.89 85.60 56841.43 88888.00 2018-05-27 07:47:06.408 147 11462.84 85.58 56841.41 88888.00 2018-05-27 07:47:06.908 147 11462.87 85.65 56841.48 88888.00 2018-05-27 07:47:07.408 147 11462.89 85.65 56841.48 88888.00 2018-05-27 07:47:07.908 147 11462.87 85.59 56841.44 88888.00 2018-05-27 07:47:08.408 147 11462.88 85.62 56841.42 88888.00 2018-05-27 07:47:08.908 147 11462.90 85.63 56841.42 88888.00 2018-05-27 07:47:09.408 147 11462.82 85.63 56841.45 88888.00 2018-05-27 07:47:09.908 147 11462.80 85.67 56841.46 88888.00 2018-05-27 07:47:10.408 147 11462.83 85.67 56841.46 88888.00 2018-05-27 07:47:10.908 147 11462.86 85.62 56841.45 88888.00 2018-05-27 07:47:11.408 147 11462.77 85.64 56841.42 88888.00 2018-05-27 07:47:11.908 147 11462.80 85.65 56841.42 88888.00 2018-05-27 07:47:12.408 147 11462.82 85.65 56841.42 88888.00 2018-05-27 07:47:12.908 147 11462.79 85.64 56841.41 88888.00 2018-05-27 07:47:13.408 147 11462.84 85.64 56841.39 88888.00 2018-05-27 07:47:13.908 147 11462.86 85.59 56841.42 88888.00 2018-05-27 07:47:14.408 147 11462.80 85.55 56841.42 88888.00 2018-05-27 07:47:14.908 147 11462.88 85.57 56841.38 88888.00 2018-05-27 07:47:15.408 147 11462.83 85.60 56841.39 88888.00 2018-05-27 07:47:15.908 147 11462.75 85.62 56841.36 88888.00 2018-05-27 07:47:16.408 147 11462.86 85.66 56841.32 88888.00 2018-05-27 07:47:16.908 147 11462.86 85.66 56841.35 88888.00 2018-05-27 07:47:17.408 147 11462.77 85.63 56841.35 88888.00 2018-05-27 07:47:17.908 147 11462.77 85.66 56841.33 88888.00 2018-05-27 07:47:18.408 147 11462.83 85.64 56841.29 88888.00 2018-05-27 07:47:18.908 147 11462.79 85.58 56841.26 88888.00 2018-05-27 07:47:19.408 147 11462.80 85.64 56841.26 88888.00 2018-05-27 07:47:19.908 147 11462.79 85.63 56841.32 88888.00 2018-05-27 07:47:20.408 147 11462.75 85.45 56841.30 88888.00 2018-05-27 07:47:20.908 147 11462.70 85.57 56841.30 88888.00 2018-05-27 07:47:21.408 147 11462.80 85.67 56841.33 88888.00 2018-05-27 07:47:21.908 147 11462.79 85.66 56841.33 88888.00 2018-05-27 07:47:22.408 147 11462.72 85.66 56841.37 88888.00 2018-05-27 07:47:22.908 147 11462.75 85.63 56841.32 88888.00 2018-05-27 07:47:23.408 147 11462.77 85.60 56841.28 88888.00 2018-05-27 07:47:23.908 147 11462.74 85.62 56841.25 88888.00 2018-05-27 07:47:24.408 147 11462.75 85.60 56841.24 88888.00 2018-05-27 07:47:24.908 147 11462.73 85.59 56841.22 88888.00 2018-05-27 07:47:25.408 147 11462.70 85.56 56841.23 88888.00 2018-05-27 07:47:25.908 147 11462.76 85.60 56841.18 88888.00 2018-05-27 07:47:26.408 147 11462.75 85.64 56841.18 88888.00 2018-05-27 07:47:26.908 147 11462.66 85.59 56841.19 88888.00 2018-05-27 07:47:27.408 147 11462.70 85.58 56841.23 88888.00 2018-05-27 07:47:27.908 147 11462.77 85.62 56841.16 88888.00 2018-05-27 07:47:28.408 147 11462.74 85.62 56841.12 88888.00 2018-05-27 07:47:28.908 147 11462.74 85.59 56841.13 88888.00 2018-05-27 07:47:29.408 147 11462.75 85.60 56841.15 88888.00 2018-05-27 07:47:29.908 147 11462.70 85.62 56841.15 88888.00 2018-05-27 07:47:30.408 147 11462.72 85.63 56841.13 88888.00 2018-05-27 07:47:30.908 147 11462.76 85.62 56841.16 88888.00 2018-05-27 07:47:31.408 147 11462.68 85.59 56841.12 88888.00 2018-05-27 07:47:31.908 147 11462.67 85.60 56841.15 88888.00 2018-05-27 07:47:32.408 147 11462.70 85.64 56841.10 88888.00 2018-05-27 07:47:33.408 147 11462.75 85.60 56841.04 88888.00 2018-05-27 07:47:33.908 147 11462.73 85.64 56841.05 88888.00 2018-05-27 07:47:34.408 147 11462.72 85.59 56841.00 88888.00 2018-05-27 07:47:34.908 147 11462.69 85.59 56841.01 88888.00 2018-05-27 07:47:35.408 147 11462.73 85.59 56841.04 88888.00 2018-05-27 07:47:35.908 147 11462.74 85.60 56841.05 88888.00 2018-05-27 07:47:36.408 147 11462.70 85.63 56841.05 88888.00 2018-05-27 07:47:36.908 147 11462.74 85.58 56840.98 88888.00 2018-05-27 07:47:37.408 147 11462.80 85.57 56840.90 88888.00 2018-05-27 07:47:37.908 147 11462.76 85.58 56840.84 88888.00 2018-05-27 07:47:38.408 147 11462.75 85.62 56840.88 88888.00 2018-05-27 07:47:38.908 147 11462.76 85.58 56840.91 88888.00 2018-05-27 07:47:39.408 147 11462.74 85.59 56840.96 88888.00 2018-05-27 07:47:39.908 147 11462.82 85.60 56841.50 88888.00 2018-05-27 07:47:40.408 147 11462.83 85.57 56841.91 88888.00 2018-05-27 07:47:40.908 147 11462.74 85.55 56842.01 88888.00 2018-05-27 07:47:41.408 147 11462.73 85.51 56842.02 88888.00 2018-05-27 07:47:41.908 147 11462.79 85.53 56841.95 88888.00 2018-05-27 07:47:42.408 147 11462.77 85.58 56841.96 88888.00 2018-05-27 07:47:43.408 147 11462.79 85.52 56841.94 88888.00 2018-05-27 07:47:43.908 147 11462.72 85.50 56841.88 88888.00 2018-05-27 07:47:44.408 147 11462.68 85.51 56841.88 88888.00 2018-05-27 07:47:44.908 147 11462.75 85.53 56841.88 88888.00 2018-05-27 07:47:45.408 147 11462.74 85.51 56841.84 88888.00 2018-05-27 07:47:45.908 147 11462.76 85.52 56841.82 88888.00 2018-05-27 07:47:46.408 147 11462.82 85.56 56841.81 88888.00 2018-05-27 07:47:46.908 147 11462.76 85.55 56841.80 88888.00 2018-05-27 07:47:47.408 147 11462.77 85.55 56841.87 88888.00 2018-05-27 07:47:47.908 147 11462.87 85.53 56841.84 88888.00 2018-05-27 07:47:48.408 147 11462.76 85.51 56841.82 88888.00 2018-05-27 07:47:48.908 147 11462.67 85.53 56841.89 88888.00 2018-05-27 07:47:49.408 147 11462.66 85.51 56841.90 88888.00 2018-05-27 07:47:49.908 147 11462.65 85.51 56841.90 88888.00 2018-05-27 07:47:50.408 147 11462.69 85.56 56841.88 88888.00 2018-05-27 07:47:50.908 147 11462.69 85.59 56841.89 88888.00 2018-05-27 07:47:51.408 147 11462.74 85.55 56841.89 88888.00 2018-05-27 07:47:51.908 147 11462.67 85.49 56841.86 88888.00 2018-05-27 07:47:52.408 147 11462.67 85.52 56841.41 88888.00 2018-05-27 07:47:52.908 147 11462.68 85.51 56840.80 88888.00 2018-05-27 07:47:53.409 147 11462.63 85.51 56840.74 88888.00 2018-05-27 07:47:53.909 147 11462.66 85.56 56840.73 88888.00 2018-05-27 07:47:54.409 147 11462.68 85.49 56840.74 88888.00 2018-05-27 07:47:54.909 147 11462.61 85.51 56840.77 88888.00 2018-05-27 07:47:55.409 147 11462.62 85.52 56840.81 88888.00 2018-05-27 07:47:55.909 147 11462.65 85.51 56840.80 88888.00 2018-05-27 07:47:56.409 147 11462.56 85.50 56840.67 88888.00 2018-05-27 07:47:56.909 147 11462.60 85.56 56840.71 88888.00 2018-05-27 07:47:57.409 147 11462.69 85.59 56840.71 88888.00 2018-05-27 07:47:57.909 147 11462.63 85.59 56840.74 88888.00 2018-05-27 07:47:58.409 147 11462.58 85.59 56840.78 88888.00 2018-05-27 07:47:58.909 147 11462.62 85.60 56840.75 88888.00 2018-05-27 07:47:59.409 147 11462.61 85.60 56840.75 88888.00 2018-05-27 07:47:59.909 147 11462.59 85.60 56840.75 88888.00 2018-05-27 07:48:00.409 147 11462.61 85.58 56840.71 88888.00 2018-05-27 07:48:00.909 147 11462.62 85.59 56840.72 88888.00 2018-05-27 07:48:01.409 147 11462.60 85.63 56840.77 88888.00 2018-05-27 07:48:01.909 147 11462.62 85.65 56840.78 88888.00 2018-05-27 07:48:02.409 147 11462.62 85.58 56840.74 88888.00 2018-05-27 07:48:02.909 147 11462.60 85.56 56840.69 88888.00 2018-05-27 07:48:03.409 147 11462.60 85.58 56840.75 88888.00 2018-05-27 07:48:03.909 147 11462.61 85.63 56840.77 88888.00 2018-05-27 07:48:04.409 147 11462.59 85.59 56840.68 88888.00 2018-05-27 07:48:04.909 147 11462.65 85.63 56840.67 88888.00 2018-05-27 07:48:05.409 147 11462.65 85.58 56840.69 88888.00 2018-05-27 07:48:05.909 147 11462.58 85.58 56840.66 88888.00 2018-05-27 07:48:06.409 147 11462.54 85.62 56840.65 88888.00 2018-05-27 07:48:06.909 147 11462.59 85.58 56840.69 88888.00 2018-05-27 07:48:07.409 147 11462.55 85.56 56840.66 88888.00 2018-05-27 07:48:07.909 147 11462.54 85.58 56840.64 88888.00 2018-05-27 07:48:08.409 147 11462.59 85.62 56840.67 88888.00 2018-05-27 07:48:08.909 147 11462.56 85.59 56840.64 88888.00 2018-05-27 07:48:09.409 147 11462.53 85.59 56840.61 88888.00 2018-05-27 07:48:09.909 147 11462.60 85.62 56840.64 88888.00 2018-05-27 07:48:10.409 147 11462.60 85.64 56840.65 88888.00 2018-05-27 07:48:10.909 147 11462.58 85.63 56840.65 88888.00 2018-05-27 07:48:11.409 147 11462.58 85.62 56840.71 88888.00 2018-05-27 07:48:11.909 147 11462.59 85.63 56840.72 88888.00 2018-05-27 07:48:12.409 147 11462.53 85.63 56840.68 88888.00 2018-05-27 07:48:12.909 147 11462.56 85.62 56840.68 88888.00 2018-05-27 07:48:13.409 147 11462.54 85.59 56840.67 88888.00 2018-05-27 07:48:13.909 147 11462.46 85.62 56840.61 88888.00 2018-05-27 07:48:14.909 147 11462.56 85.63 56840.75 88888.00 2018-05-27 07:48:15.409 147 11462.44 85.60 56840.77 88888.00 2018-05-27 07:48:15.909 147 11462.47 85.62 56840.78 88888.00 2018-05-27 07:48:16.409 147 11462.51 85.62 56840.75 88888.00 2018-05-27 07:48:16.909 147 11462.47 85.58 56840.71 88888.00 2018-05-27 07:48:17.409 147 11462.45 85.59 56840.67 88888.00 2018-05-27 07:48:17.909 147 11462.47 85.59 56840.75 88888.00 2018-05-27 07:48:18.409 147 11462.47 85.60 56840.79 88888.00 2018-05-27 07:48:18.909 147 11462.45 85.65 56840.74 88888.00 2018-05-27 07:48:19.409 147 11462.45 85.63 56840.75 88888.00 2018-05-27 07:48:19.909 147 11462.42 85.58 56840.72 88888.00 2018-05-27 07:48:20.409 147 11462.42 85.57 56840.69 88888.00 2018-05-27 07:48:20.909 147 11462.45 85.62 56840.69 88888.00 2018-05-27 07:48:21.409 147 11462.45 85.63 56840.68 88888.00 2018-05-27 07:48:21.909 147 11462.39 85.66 56840.72 88888.00 2018-05-27 07:48:22.909 147 11462.46 85.39 56840.79 88888.00 2018-05-27 07:48:23.409 147 11462.40 85.36 56840.79 88888.00 2018-05-27 07:48:23.909 147 11462.40 85.31 56840.83 88888.00 2018-05-27 07:48:24.909 147 11462.35 85.63 56840.75 88888.00 2018-05-27 07:48:25.409 147 11462.45 85.58 56840.77 88888.00 2018-05-27 07:48:25.909 147 11462.52 85.49 56840.79 88888.00 2018-05-27 07:48:26.409 147 11462.41 85.58 56840.79 88888.00 2018-05-27 07:48:26.909 147 11462.46 85.62 56840.72 88888.00 2018-05-27 07:48:27.409 147 11462.48 85.59 56840.73 88888.00 2018-05-27 07:48:27.909 147 11462.41 85.60 56840.72 88888.00 2018-05-27 07:48:28.409 147 11462.47 85.62 56840.69 88888.00 2018-05-27 07:48:28.909 147 11462.51 85.60 56840.68 88888.00 2018-05-27 07:48:29.409 147 11462.42 85.63 56840.67 88888.00 2018-05-27 07:48:29.909 147 11462.39 85.66 56840.67 88888.00 2018-05-27 07:48:30.409 147 11462.49 85.63 56840.65 88888.00 2018-05-27 07:48:30.909 147 11462.46 85.63 56840.67 88888.00 2018-05-27 07:48:31.409 147 11462.41 85.63 56840.68 88888.00 2018-05-27 07:48:31.909 147 11462.45 85.65 56840.66 88888.00 2018-05-27 07:48:32.909 147 11462.40 85.56 56840.68 88888.00 2018-05-27 07:48:33.409 147 11462.47 85.56 56840.71 88888.00 2018-05-27 07:48:33.909 147 11462.47 85.52 56840.66 88888.00 2018-05-27 07:48:34.409 147 11462.35 85.55 56840.64 88888.00 2018-05-27 07:48:34.909 147 11462.38 85.56 56840.59 88888.00 2018-05-27 07:48:35.409 147 11462.42 85.58 56840.62 88888.00 2018-05-27 07:48:35.909 147 11462.38 85.65 56840.61 88888.00 2018-05-27 07:48:36.409 147 11462.41 85.70 56840.60 88888.00 2018-05-27 07:48:36.909 147 11462.42 85.65 56840.62 88888.00 2018-05-27 07:48:37.409 147 11462.39 85.62 56840.60 88888.00 2018-05-27 07:48:37.909 147 11462.40 85.63 56840.64 88888.00 2018-05-27 07:48:38.409 147 11462.45 85.64 56840.62 88888.00 2018-05-27 07:48:38.909 147 11462.40 85.65 56840.54 88888.00 2018-05-27 07:48:39.409 147 11462.41 85.52 56840.51 88888.00 2018-05-27 07:48:39.909 147 11462.42 85.56 56840.53 88888.00 2018-05-27 07:48:40.409 147 11462.34 85.62 56840.53 88888.00 2018-05-27 07:48:40.909 147 11462.35 85.65 56840.53 88888.00 2018-05-27 07:48:41.409 147 11462.41 85.63 56840.53 88888.00 2018-05-27 07:48:41.909 147 11462.32 85.57 56840.54 88888.00 2018-05-27 07:48:42.409 147 11462.35 85.59 56840.53 88888.00 2018-05-27 07:48:42.909 147 11462.41 85.58 56840.49 88888.00 2018-05-27 07:48:43.409 147 11462.32 85.59 56840.51 88888.00 2018-05-27 07:48:43.909 147 11462.24 85.66 56840.48 88888.00 2018-05-27 07:48:44.409 147 11462.33 85.62 56840.52 88888.00 2018-05-27 07:48:44.909 147 11462.31 85.63 56840.53 88888.00 2018-05-27 07:48:45.409 147 11462.31 85.66 56840.52 88888.00 2018-05-27 07:48:45.909 147 11462.33 85.65 56840.56 88888.00 2018-05-27 07:48:46.409 147 11462.27 85.60 56840.56 88888.00 2018-05-27 07:48:46.909 147 11462.24 85.65 56840.56 88888.00 2018-05-27 07:48:47.409 147 11462.28 85.69 56840.53 88888.00 2018-05-27 07:48:47.909 147 11462.33 85.67 56840.58 88888.00 2018-05-27 07:48:48.409 147 11462.31 85.69 56840.62 88888.00 2018-05-27 07:48:48.909 147 11462.32 85.71 56840.56 88888.00 2018-05-27 07:48:49.409 147 11462.37 85.74 56840.52 88888.00 2018-05-27 07:48:49.909 147 11462.28 85.71 56840.56 88888.00 2018-05-27 07:48:50.409 147 11462.32 85.72 56840.56 88888.00 2018-05-27 07:48:50.909 147 11462.33 85.70 56840.54 88888.00 2018-05-27 07:48:51.409 147 11462.25 85.69 56840.55 88888.00 2018-05-27 07:48:51.909 147 11462.24 85.71 56840.51 88888.00 2018-05-27 07:48:52.409 147 11462.32 85.69 56840.56 88888.00 2018-05-27 07:48:52.909 147 11462.31 85.71 56840.55 88888.00 2018-05-27 07:48:53.409 147 11462.28 85.73 56840.54 88888.00 2018-05-27 07:48:53.909 147 11462.37 85.72 56840.59 88888.00 2018-05-27 07:48:54.409 147 11462.34 85.74 56840.65 88888.00 2018-05-27 07:48:54.909 147 11462.30 85.76 56840.69 88888.00 2018-05-27 07:48:55.409 147 11462.33 85.74 56840.69 88888.00 2018-05-27 07:48:55.909 147 11462.34 85.72 56840.62 88888.00 2018-05-27 07:48:56.409 147 11462.34 85.74 56840.54 88888.00 2018-05-27 07:48:56.909 147 11462.42 85.80 56840.52 88888.00 2018-05-27 07:48:57.409 147 11462.39 85.79 56840.55 88888.00 2018-05-27 07:48:57.909 147 11462.30 85.78 56840.60 88888.00 2018-05-27 07:48:58.409 147 11462.37 85.79 56840.56 88888.00 2018-05-27 07:48:58.909 147 11462.38 85.78 56840.56 88888.00 2018-05-27 07:48:59.409 147 11462.28 85.77 56840.54 88888.00 2018-05-27 07:48:59.909 147 11462.27 85.79 56840.54 88888.00 2018-05-27 07:49:00.409 147 11462.27 85.79 56840.55 88888.00 2018-05-27 07:49:00.909 147 11462.21 85.80 56840.54 88888.00 2018-05-27 07:49:01.409 147 11462.26 85.80 56840.59 88888.00 2018-05-27 07:49:01.909 147 11462.30 85.79 56840.58 88888.00 2018-05-27 07:49:02.409 147 11462.27 85.79 56840.59 88888.00 2018-05-27 07:49:02.909 147 11462.30 85.79 56840.55 88888.00 2018-05-27 07:49:03.409 147 11462.35 85.74 56840.58 88888.00 2018-05-27 07:49:03.909 147 11462.25 85.72 56840.61 88888.00 2018-05-27 07:49:04.409 147 11462.23 85.71 56840.66 88888.00 2018-05-27 07:49:04.909 147 11462.28 85.79 56840.64 88888.00 2018-05-27 07:49:05.409 147 11462.28 85.76 56840.54 88888.00 2018-05-27 07:49:06.409 147 11462.30 85.77 56840.54 88888.00 2018-05-27 07:49:06.909 147 11462.24 85.74 56840.51 88888.00 2018-05-27 07:49:07.409 147 11462.20 85.73 56840.52 88888.00 2018-05-27 07:49:07.909 147 11462.30 85.71 56840.53 88888.00 2018-05-27 07:49:08.409 147 11462.24 85.70 56840.49 88888.00 2018-05-27 07:49:08.909 147 11462.18 85.67 56840.49 88888.00 2018-05-27 07:49:09.409 147 11462.23 85.69 56840.48 88888.00 2018-05-27 07:49:09.909 147 11462.24 85.72 56840.49 88888.00 2018-05-27 07:49:10.409 147 11462.20 85.71 56840.54 88888.00 2018-05-27 07:49:10.909 147 11462.25 85.71 56840.47 88888.00 2018-05-27 07:49:11.409 147 11462.26 85.73 56840.49 88888.00 2018-05-27 07:49:11.909 147 11462.21 85.76 56840.47 88888.00 2018-05-27 07:49:12.409 147 11462.25 85.77 56840.47 88888.00 2018-05-27 07:49:12.909 147 11462.26 85.77 56840.52 88888.00 2018-05-27 07:49:13.409 147 11462.24 85.73 56840.53 88888.00 2018-05-27 07:49:13.909 147 11462.24 85.76 56840.54 88888.00 2018-05-27 07:49:14.409 147 11462.30 85.76 56840.46 88888.00 2018-05-27 07:49:14.909 147 11462.24 85.71 56840.47 88888.00 2018-05-27 07:49:15.409 147 11462.21 85.74 56840.49 88888.00 2018-05-27 07:49:15.909 147 11462.24 85.67 56840.48 88888.00 2018-05-27 07:49:16.409 147 11462.19 85.70 56840.51 88888.00 2018-05-27 07:49:16.909 147 11462.27 85.72 56840.46 88888.00 2018-05-27 07:49:17.409 147 11462.24 85.74 56840.46 88888.00 2018-05-27 07:49:17.909 147 11462.12 85.70 56840.42 88888.00 2018-05-27 07:49:18.409 147 11462.16 85.74 56840.39 88888.00 2018-05-27 07:49:18.909 147 11462.23 85.72 56840.47 88888.00 2018-05-27 07:49:19.409 147 11462.21 85.71 56840.48 88888.00 2018-05-27 07:49:19.909 147 11462.14 85.74 56840.48 88888.00 2018-05-27 07:49:20.409 147 11462.21 85.78 56840.49 88888.00 2018-05-27 07:49:20.909 147 11462.24 85.78 56840.48 88888.00 2018-05-27 07:49:21.409 147 11462.20 85.78 56840.52 88888.00 2018-05-27 07:49:21.909 147 11462.24 85.81 56840.49 88888.00 2018-05-27 07:49:22.409 147 11462.19 85.79 56840.56 88888.00 2018-05-27 07:49:22.909 147 11462.11 85.77 56840.53 88888.00 2018-05-27 07:49:23.409 147 11462.19 85.78 56840.51 88888.00 2018-05-27 07:49:23.909 147 11462.18 85.77 56840.51 88888.00 2018-05-27 07:49:24.409 147 11462.24 85.78 56840.51 88888.00 2018-05-27 07:49:24.909 147 11462.26 85.85 56840.56 88888.00 2018-05-27 07:49:25.409 147 11462.27 85.85 56840.56 88888.00 2018-05-27 07:49:25.909 147 11462.17 85.79 56840.55 88888.00 2018-05-27 07:49:26.409 147 11462.21 85.77 56840.53 88888.00 2018-05-27 07:49:26.909 147 11462.23 85.72 56840.52 88888.00 2018-05-27 07:49:27.909 147 11462.13 85.67 56840.60 88888.00 2018-05-27 07:49:28.409 147 11462.20 85.73 56840.61 88888.00 2018-05-27 07:49:28.909 147 11462.20 85.73 56840.59 88888.00 2018-05-27 07:49:29.409 147 11462.14 85.77 56840.51 88888.00 2018-05-27 07:49:29.909 147 11462.19 85.78 56840.47 88888.00 2018-05-27 07:49:30.409 147 11462.25 85.77 56840.52 88888.00 2018-05-27 07:49:30.909 147 11462.18 85.80 56840.52 88888.00 2018-05-27 07:49:31.409 147 11462.19 85.78 56840.52 88888.00 2018-05-27 07:49:31.909 147 11462.14 85.79 56840.61 88888.00 2018-05-27 07:49:32.409 147 11462.10 85.80 56840.61 88888.00 2018-05-27 07:49:32.909 147 11462.16 85.77 56840.61 88888.00 2018-05-27 07:49:33.409 147 11462.10 85.80 56840.67 88888.00 2018-05-27 07:49:33.909 147 11462.12 85.83 56840.65 88888.00 2018-05-27 07:49:34.409 147 11462.12 85.83 56840.66 88888.00 2018-05-27 07:49:34.909 147 11462.10 85.79 56840.66 88888.00 2018-05-27 07:49:35.909 147 11462.12 85.85 56840.69 88888.00 2018-05-27 07:49:36.409 147 11462.11 85.86 56840.72 88888.00 2018-05-27 07:49:36.909 147 11462.07 85.86 56840.73 88888.00 2018-05-27 07:49:37.409 147 11462.06 85.86 56840.75 88888.00 2018-05-27 07:49:37.909 147 11462.16 85.84 56840.73 88888.00 2018-05-27 07:49:38.409 147 11462.17 85.81 56840.65 88888.00 2018-05-27 07:49:38.909 147 11462.11 85.85 56840.65 88888.00 2018-05-27 07:49:39.409 147 11462.11 85.86 56840.68 88888.00 2018-05-27 07:49:39.909 147 11462.07 85.84 56840.73 88888.00 2018-05-27 07:49:40.409 147 11462.04 85.85 56840.74 88888.00 2018-05-27 07:49:40.909 147 11462.10 85.84 56840.74 88888.00 2018-05-27 07:49:41.409 147 11462.03 85.83 56840.74 88888.00 2018-05-27 07:49:41.909 147 11462.04 85.87 56840.81 88888.00 2018-05-27 07:49:42.409 147 11462.10 85.86 56840.77 88888.00 2018-05-27 07:49:42.909 147 11462.05 85.85 56840.72 88888.00 2018-05-27 07:49:43.409 147 11462.14 85.86 56840.71 88888.00 2018-05-27 07:49:43.909 147 11462.17 85.89 56840.72 88888.00 2018-05-27 07:49:44.409 147 11462.12 85.89 56840.68 88888.00 2018-05-27 07:49:44.909 147 11462.10 85.91 56840.69 88888.00 2018-05-27 07:49:45.409 147 11462.11 85.92 56840.75 88888.00 2018-05-27 07:49:45.909 147 11462.14 85.90 56840.75 88888.00 2018-05-27 07:49:46.409 147 11462.07 85.89 56840.73 88888.00 2018-05-27 07:49:46.909 147 11462.09 85.89 56840.73 88888.00 2018-05-27 07:49:47.409 147 11462.12 85.91 56840.69 88888.00 2018-05-27 07:49:47.909 147 11462.05 85.89 56840.72 88888.00 2018-05-27 07:49:48.409 147 11462.04 85.85 56840.75 88888.00 2018-05-27 07:49:48.909 147 11462.10 85.83 56840.80 88888.00 2018-05-27 07:49:49.409 147 11462.10 85.86 56840.83 88888.00 2018-05-27 07:49:49.909 147 11462.12 85.91 56840.81 88888.00 2018-05-27 07:49:50.409 147 11462.17 85.89 56840.78 88888.00 2018-05-27 07:49:50.909 147 11462.16 85.87 56840.74 88888.00 2018-05-27 07:49:51.409 147 11462.12 85.87 56840.73 88888.00 2018-05-27 07:49:51.909 147 11462.19 85.85 56840.73 88888.00 2018-05-27 07:49:52.409 147 11462.05 85.81 56840.74 88888.00 2018-05-27 07:49:52.909 147 11461.98 85.85 56840.81 88888.00 2018-05-27 07:49:53.409 147 11462.07 85.86 56840.74 88888.00 2018-05-27 07:49:53.909 147 11462.06 85.86 56840.71 88888.00 2018-05-27 07:49:54.409 147 11462.00 85.87 56840.78 88888.00 2018-05-27 07:49:54.909 147 11462.11 85.91 56840.77 88888.00 2018-05-27 07:49:55.409 147 11462.06 85.93 56840.79 88888.00 2018-05-27 07:49:55.909 147 11462.11 85.92 56840.79 88888.00 2018-05-27 07:49:56.409 147 11462.12 85.86 56840.72 88888.00 2018-05-27 07:49:56.909 147 11462.05 85.86 56840.71 88888.00 2018-05-27 07:49:57.409 147 11462.05 85.90 56840.75 88888.00 2018-05-27 07:49:57.909 147 11462.11 85.93 56840.74 88888.00 2018-05-27 07:49:58.409 147 11462.09 85.91 56840.75 88888.00 2018-05-27 07:49:59.410 147 11462.07 85.91 56840.75 88888.00 2018-05-27 07:49:59.910 147 11462.07 85.87 56840.85 88888.00 2018-05-27 07:50:00.410 147 11462.09 85.86 56840.81 88888.00 2018-05-27 07:50:00.910 147 11462.10 85.85 56840.73 88888.00 2018-05-27 07:50:01.410 147 11462.09 85.89 56840.74 88888.00 2018-05-27 07:50:01.910 147 11462.03 85.89 56840.77 88888.00 2018-05-27 07:50:02.410 147 11462.09 85.92 56840.79 88888.00 2018-05-27 07:50:02.910 147 11462.14 85.91 56840.79 88888.00 2018-05-27 07:50:03.410 147 11462.07 85.87 56840.80 88888.00 2018-05-27 07:50:03.910 147 11462.11 85.90 56840.85 88888.00 2018-05-27 07:50:04.410 147 11462.18 85.90 56840.83 88888.00 2018-05-27 07:50:04.910 147 11462.09 85.91 56840.81 88888.00 2018-05-27 07:50:05.410 147 11462.09 85.92 56840.75 88888.00 2018-05-27 07:50:05.910 147 11462.17 85.92 56840.84 88888.00 2018-05-27 07:50:06.410 147 11462.12 85.90 56840.90 88888.00 2018-05-27 07:50:06.910 147 11462.11 85.91 56840.87 88888.00 2018-05-27 07:50:07.410 147 11462.16 85.94 56840.90 88888.00 2018-05-27 07:50:07.910 147 11462.20 85.94 56840.90 88888.00 2018-05-27 07:50:08.410 147 11462.11 85.97 56840.87 88888.00 2018-05-27 07:50:09.410 147 11462.19 86.03 56840.94 88888.00 2018-05-27 07:50:09.910 147 11462.14 86.00 56840.93 88888.00 2018-05-27 07:50:10.410 147 11462.13 86.01 56840.92 88888.00 2018-05-27 07:50:10.910 147 11462.11 85.99 56840.91 88888.00 2018-05-27 07:50:11.410 147 11462.07 86.03 56840.87 88888.00 2018-05-27 07:50:11.910 147 11462.14 86.03 56840.87 88888.00 2018-05-27 07:50:12.410 147 11462.21 86.00 56840.93 88888.00 2018-05-27 07:50:12.910 147 11462.12 85.94 56840.91 88888.00 2018-05-27 07:50:13.410 147 11462.10 85.98 56840.92 88888.00 2018-05-27 07:50:13.910 147 11462.17 85.98 56840.91 88888.00 2018-05-27 07:50:14.410 147 11462.14 86.01 56840.83 88888.00 2018-05-27 07:50:14.910 147 11462.16 86.01 56840.83 88888.00 2018-05-27 07:50:15.410 147 11462.20 85.97 56840.86 88888.00 2018-05-27 07:50:15.910 147 11462.17 86.01 56840.94 88888.00 2018-05-27 07:50:16.410 147 11462.17 86.05 56840.98 88888.00 2018-05-27 07:50:16.910 147 11462.18 86.05 56840.87 88888.00 2018-05-27 07:50:17.410 147 11462.14 86.01 56840.84 88888.00 2018-05-27 07:50:17.910 147 11462.11 86.04 56840.88 88888.00 2018-05-27 07:50:18.410 147 11462.18 86.06 56840.94 88888.00 2018-05-27 07:50:18.910 147 11462.19 85.98 56840.92 88888.00 2018-05-27 07:50:19.410 147 11462.14 86.00 56840.92 88888.00 2018-05-27 07:50:19.910 147 11462.18 86.06 56840.93 88888.00 2018-05-27 07:50:20.410 147 11462.14 86.05 56840.92 88888.00 2018-05-27 07:50:20.910 147 11462.09 86.10 56840.94 88888.00 2018-05-27 07:50:21.410 147 11462.17 86.10 56840.94 88888.00 2018-05-27 07:50:21.910 147 11462.24 86.07 56840.98 88888.00 2018-05-27 07:50:22.410 147 11462.17 86.04 56840.98 88888.00 2018-05-27 07:50:22.910 147 11462.17 86.07 56840.93 88888.00 2018-05-27 07:50:23.410 147 11462.17 86.03 56840.90 88888.00 2018-05-27 07:50:23.910 147 11462.12 85.97 56840.88 88888.00 2018-05-27 07:50:24.410 147 11462.11 85.99 56840.96 88888.00 2018-05-27 07:50:24.910 147 11462.17 85.97 56840.96 88888.00 2018-05-27 07:50:25.410 147 11462.09 85.98 56840.96 88888.00 2018-05-27 07:50:25.910 147 11462.09 86.04 56841.01 88888.00 2018-05-27 07:50:26.410 147 11462.16 86.01 56841.00 88888.00 2018-05-27 07:50:26.910 147 11462.13 85.96 56840.99 88888.00 2018-05-27 07:50:27.410 147 11462.14 85.93 56841.00 88888.00 2018-05-27 07:50:27.910 147 11462.18 85.96 56841.00 88888.00 2018-05-27 07:50:28.410 147 11462.16 85.96 56840.99 88888.00 2018-05-27 07:50:28.910 147 11462.11 85.96 56841.01 88888.00 2018-05-27 07:50:29.410 147 11462.18 85.94 56841.04 88888.00 2018-05-27 07:50:29.910 147 11462.12 85.96 56841.06 88888.00 2018-05-27 07:50:30.910 147 11462.11 85.94 56841.04 88888.00 2018-05-27 07:50:31.410 147 11462.12 85.91 56840.96 88888.00 2018-05-27 07:50:31.910 147 11462.09 85.94 56840.96 88888.00 2018-05-27 07:50:32.410 147 11462.09 85.98 56840.94 88888.00 2018-05-27 07:50:32.910 147 11462.13 86.03 56840.92 88888.00 2018-05-27 07:50:33.410 147 11462.10 86.00 56840.86 88888.00 2018-05-27 07:50:33.910 147 11462.12 86.01 56840.94 88888.00 2018-05-27 07:50:34.410 147 11462.16 86.04 56840.97 88888.00 2018-05-27 07:50:34.910 147 11462.07 86.00 56840.93 88888.00 2018-05-27 07:50:35.410 147 11462.12 86.03 56840.84 88888.00 2018-05-27 07:50:35.910 147 11462.14 86.00 56840.85 88888.00 2018-05-27 07:50:36.410 147 11462.12 85.98 56840.88 88888.00 2018-05-27 07:50:36.910 147 11462.14 86.06 56840.87 88888.00 2018-05-27 07:50:37.410 147 11462.14 86.06 56840.87 88888.00 2018-05-27 07:50:37.910 147 11462.06 86.04 56840.84 88888.00 2018-05-27 07:50:38.410 147 11462.13 86.03 56840.81 88888.00 2018-05-27 07:50:38.910 147 11462.16 86.05 56840.87 88888.00 2018-05-27 07:50:39.410 147 11462.11 86.03 56840.86 88888.00 2018-05-27 07:50:39.910 147 11462.12 86.04 56840.83 88888.00 2018-05-27 07:50:40.410 147 11462.12 86.07 56840.83 88888.00 2018-05-27 07:50:40.910 147 11462.11 86.00 56840.85 88888.00 2018-05-27 07:50:41.410 147 11462.05 85.98 56840.80 88888.00 2018-05-27 07:50:41.910 147 11462.09 85.99 56840.80 88888.00 2018-05-27 07:50:42.410 147 11462.05 85.99 56840.81 88888.00 2018-05-27 07:50:42.910 147 11462.03 86.03 56840.77 88888.00 2018-05-27 07:50:43.410 147 11462.03 86.04 56840.69 88888.00 2018-05-27 07:50:43.910 147 11462.02 86.03 56840.74 88888.00 2018-05-27 07:50:44.410 147 11462.02 86.00 56840.75 88888.00 2018-05-27 07:50:44.910 147 11462.09 86.01 56840.72 88888.00 2018-05-27 07:50:45.410 147 11462.12 86.03 56840.75 88888.00 2018-05-27 07:50:45.910 147 11462.10 86.05 56840.74 88888.00 2018-05-27 07:50:46.410 147 11462.11 86.07 56840.66 88888.00 2018-05-27 07:50:46.910 147 11462.10 86.05 56840.60 88888.00 2018-05-27 07:50:47.410 147 11462.10 86.05 56840.66 88888.00 2018-05-27 07:50:47.910 147 11462.13 86.06 56840.68 88888.00 2018-05-27 07:50:48.410 147 11462.14 86.04 56840.69 88888.00 2018-05-27 07:50:48.910 147 11462.11 86.03 56840.68 88888.00 2018-05-27 07:50:49.410 147 11462.13 86.03 56840.69 88888.00 2018-05-27 07:50:49.910 147 11462.10 86.01 56840.73 88888.00 2018-05-27 07:50:50.410 147 11462.05 86.03 56840.72 88888.00 2018-05-27 07:50:50.910 147 11462.04 86.06 56840.68 88888.00 2018-05-27 07:50:51.410 147 11462.09 86.04 56840.68 88888.00 2018-05-27 07:50:51.910 147 11462.09 86.01 56840.69 88888.00 2018-05-27 07:50:52.410 147 11462.11 86.03 56840.66 88888.00 2018-05-27 07:50:52.910 147 11462.14 86.03 56840.69 88888.00 2018-05-27 07:50:53.410 147 11462.05 85.99 56840.66 88888.00 2018-05-27 07:50:53.910 147 11462.02 86.03 56840.62 88888.00 2018-05-27 07:50:54.410 147 11462.05 86.00 56840.67 88888.00 2018-05-27 07:50:54.910 147 11462.09 85.98 56840.68 88888.00 2018-05-27 07:50:55.410 147 11462.05 85.98 56840.68 88888.00 2018-05-27 07:50:55.910 147 11462.07 86.03 56840.64 88888.00 2018-05-27 07:50:56.410 147 11462.13 86.00 56840.56 88888.00 2018-05-27 07:50:56.910 147 11462.06 85.96 56840.54 88888.00 2018-05-27 07:50:57.410 147 11462.06 85.98 56840.55 88888.00 2018-05-27 07:50:57.910 147 11462.10 85.98 56840.60 88888.00 2018-05-27 07:50:58.410 147 11462.04 85.98 56840.64 88888.00 2018-05-27 07:50:58.910 147 11462.00 85.93 56840.58 88888.00 2018-05-27 07:50:59.410 147 11462.03 85.97 56840.56 88888.00 2018-05-27 07:50:59.910 147 11462.00 85.97 56840.58 88888.00 2018-05-27 07:51:00.410 147 11462.07 85.99 56840.56 88888.00 2018-05-27 07:51:00.910 147 11462.07 85.99 56840.56 88888.00 2018-05-27 07:51:01.410 147 11461.99 86.01 56840.60 88888.00 2018-05-27 07:51:01.910 147 11461.98 86.00 56840.61 88888.00 2018-05-27 07:51:02.410 147 11462.06 85.83 56840.59 88888.00 2018-05-27 07:51:02.910 147 11462.03 85.94 56840.56 88888.00 2018-05-27 07:51:03.410 147 11462.03 85.99 56840.55 88888.00 2018-05-27 07:51:03.910 147 11462.06 86.00 56840.56 88888.00 2018-05-27 07:51:04.410 147 11462.05 86.03 56840.59 88888.00 2018-05-27 07:51:04.910 147 11462.04 86.05 56840.56 88888.00 2018-05-27 07:51:05.410 147 11462.12 85.99 56840.51 88888.00 2018-05-27 07:51:05.910 147 11462.07 85.96 56840.49 88888.00 2018-05-27 07:51:06.410 147 11461.99 85.96 56840.51 88888.00 2018-05-27 07:51:06.910 147 11462.10 85.97 56840.49 88888.00 2018-05-27 07:51:07.410 147 11462.09 85.94 56840.45 88888.00 2018-05-27 07:51:07.910 147 11462.00 85.96 56840.42 88888.00 2018-05-27 07:51:08.410 147 11462.10 85.98 56840.42 88888.00 2018-05-27 07:51:08.910 147 11462.09 85.99 56840.43 88888.00 2018-05-27 07:51:09.410 147 11462.03 85.96 56840.47 88888.00 2018-05-27 07:51:09.910 147 11462.05 85.94 56840.45 88888.00 2018-05-27 07:51:10.410 147 11462.07 85.93 56840.42 88888.00 2018-05-27 07:51:10.910 147 11462.03 85.96 56840.46 88888.00 2018-05-27 07:51:11.410 147 11462.11 85.97 56840.43 88888.00 2018-05-27 07:51:12.410 147 11462.03 85.86 56840.45 88888.00 2018-05-27 07:51:12.910 147 11462.05 85.92 56840.48 88888.00 2018-05-27 07:51:13.410 147 11462.06 85.94 56840.43 88888.00 2018-05-27 07:51:13.910 147 11462.03 85.90 56840.45 88888.00 2018-05-27 07:51:14.410 147 11462.03 85.90 56840.48 88888.00 2018-05-27 07:51:14.910 147 11462.09 85.94 56840.47 88888.00 2018-05-27 07:51:15.410 147 11462.05 85.93 56840.43 88888.00 2018-05-27 07:51:15.910 147 11462.05 85.94 56840.46 88888.00 2018-05-27 07:51:16.410 147 11462.12 85.93 56840.49 88888.00 2018-05-27 07:51:16.910 147 11462.05 85.86 56840.53 88888.00 2018-05-27 07:51:17.410 147 11461.98 85.86 56840.53 88888.00 2018-05-27 07:51:17.910 147 11462.04 85.87 56840.49 88888.00 2018-05-27 07:51:18.410 147 11462.05 85.84 56840.45 88888.00 2018-05-27 07:51:18.910 147 11462.06 85.83 56840.42 88888.00 2018-05-27 07:51:19.410 147 11462.12 85.86 56840.42 88888.00 2018-05-27 07:51:19.910 147 11462.09 85.83 56840.45 88888.00 2018-05-27 07:51:20.410 147 11462.04 85.87 56840.39 88888.00 2018-05-27 07:51:20.910 147 11462.12 85.89 56840.40 88888.00 2018-05-27 07:51:21.410 147 11462.07 85.85 56840.43 88888.00 2018-05-27 07:51:21.910 147 11462.06 85.84 56840.42 88888.00 2018-05-27 07:51:22.410 147 11462.07 85.83 56840.40 88888.00 2018-05-27 07:51:22.910 147 11462.07 85.83 56840.42 88888.00 2018-05-27 07:51:23.410 147 11462.06 85.80 56840.39 88888.00 2018-05-27 07:51:23.910 147 11462.07 85.87 56840.40 88888.00 2018-05-27 07:51:24.410 147 11462.14 85.87 56840.38 88888.00 2018-05-27 07:51:24.910 147 11462.07 85.90 56840.33 88888.00 2018-05-27 07:51:25.410 147 11462.05 85.93 56840.34 88888.00 2018-05-27 07:51:25.910 147 11462.10 85.84 56840.36 88888.00 2018-05-27 07:51:26.410 147 11462.10 85.81 56840.30 88888.00 2018-05-27 07:51:26.910 147 11462.09 85.86 56840.36 88888.00 2018-05-27 07:51:27.410 147 11462.11 85.86 56840.41 88888.00 2018-05-27 07:51:27.910 147 11462.06 85.84 56840.38 88888.00 2018-05-27 07:51:28.410 147 11462.05 85.83 56840.30 88888.00 2018-05-27 07:51:28.910 147 11462.11 85.80 56840.32 88888.00 2018-05-27 07:51:29.410 147 11462.11 85.79 56840.34 88888.00 2018-05-27 07:51:29.910 147 11462.02 85.89 56840.35 88888.00 2018-05-27 07:51:30.410 147 11462.10 85.91 56840.30 88888.00 2018-05-27 07:51:30.910 147 11462.07 85.79 56840.32 88888.00 2018-05-27 07:51:31.410 147 11461.98 85.79 56840.33 88888.00 2018-05-27 07:51:31.910 147 11462.05 85.83 56840.33 88888.00 2018-05-27 07:51:32.410 147 11462.09 85.85 56840.29 88888.00 2018-05-27 07:51:32.910 147 11462.06 85.86 56840.32 88888.00 2018-05-27 07:51:33.410 147 11462.12 85.86 56840.34 88888.00 2018-05-27 07:51:33.910 147 11462.05 85.90 56840.36 88888.00 2018-05-27 07:51:34.410 147 11462.02 85.91 56840.33 88888.00 2018-05-27 07:51:34.910 147 11462.14 85.87 56840.34 88888.00 2018-05-27 07:51:35.410 147 11462.16 85.86 56840.34 88888.00 2018-05-27 07:51:35.910 147 11462.03 85.84 56840.33 88888.00 2018-05-27 07:51:36.410 147 11462.07 85.85 56840.28 88888.00 2018-05-27 07:51:36.910 147 11462.12 85.86 56840.33 88888.00 2018-05-27 07:51:37.410 147 11462.10 85.89 56840.33 88888.00 2018-05-27 07:51:37.910 147 11462.13 85.92 56840.29 88888.00 2018-05-27 07:51:38.410 147 11462.17 85.92 56840.29 88888.00 2018-05-27 07:51:38.910 147 11462.13 85.92 56840.24 88888.00 2018-05-27 07:51:39.410 147 11462.09 85.91 56840.20 88888.00 2018-05-27 07:51:39.910 147 11462.16 85.85 56840.19 88888.00 2018-05-27 07:51:40.410 147 11462.07 85.86 56840.24 88888.00 2018-05-27 07:51:40.910 147 11462.07 85.85 56840.19 88888.00 2018-05-27 07:51:41.410 147 11462.17 85.89 56840.16 88888.00 2018-05-27 07:51:41.910 147 11462.10 85.85 56840.17 88888.00 2018-05-27 07:51:42.410 147 11462.11 85.84 56840.17 88888.00 2018-05-27 07:51:42.910 147 11462.17 85.83 56840.17 88888.00 2018-05-27 07:51:43.410 147 11462.11 85.84 56840.23 88888.00 2018-05-27 07:51:43.910 147 11462.12 85.77 56840.23 88888.00 2018-05-27 07:51:44.410 147 11462.23 85.78 56840.20 88888.00 2018-05-27 07:51:44.910 147 11462.20 85.74 56840.26 88888.00 2018-05-27 07:51:45.410 147 11462.16 85.79 56840.27 88888.00 2018-05-27 07:51:45.910 147 11462.19 85.84 56840.24 88888.00 2018-05-27 07:51:46.410 147 11462.16 85.77 56840.23 88888.00 2018-05-27 07:51:46.910 147 11462.13 85.70 56840.24 88888.00 2018-05-27 07:51:47.410 147 11462.18 85.76 56840.24 88888.00 2018-05-27 07:51:47.910 147 11462.14 85.83 56840.32 88888.00 2018-05-27 07:51:48.410 147 11462.10 85.79 56840.32 88888.00 2018-05-27 07:51:48.910 147 11462.19 85.81 56840.28 88888.00 2018-05-27 07:51:49.410 147 11462.16 85.80 56840.28 88888.00 2018-05-27 07:51:49.910 147 11462.11 85.80 56840.27 88888.00 2018-05-27 07:51:50.410 147 11462.17 85.83 56840.35 88888.00 2018-05-27 07:51:50.910 147 11462.14 85.87 56840.33 88888.00 2018-05-27 07:51:51.410 147 11462.07 85.84 56840.28 88888.00 2018-05-27 07:51:51.910 147 11462.10 85.89 56840.27 88888.00 2018-05-27 07:51:52.410 147 11462.13 85.89 56840.27 88888.00 2018-05-27 07:51:52.910 147 11462.17 85.89 56840.24 88888.00 2018-05-27 07:51:53.910 147 11462.14 85.87 56840.29 88888.00 2018-05-27 07:51:54.410 147 11462.12 85.93 56840.32 88888.00 2018-05-27 07:51:54.910 147 11462.10 85.92 56840.33 88888.00 2018-05-27 07:51:55.410 147 11462.14 85.97 56840.33 88888.00 2018-05-27 07:51:55.910 147 11462.09 85.90 56840.32 88888.00 2018-05-27 07:51:56.410 147 11462.11 85.89 56840.32 88888.00 2018-05-27 07:51:56.910 147 11462.21 85.90 56840.28 88888.00 2018-05-27 07:51:57.410 147 11462.14 85.87 56840.21 88888.00 2018-05-27 07:51:57.910 147 11462.09 85.94 56840.27 88888.00 2018-05-27 07:51:58.410 147 11462.13 85.96 56840.28 88888.00 2018-05-27 07:51:58.910 147 11462.10 85.87 56840.23 88888.00 2018-05-27 07:51:59.410 147 11462.11 85.87 56840.24 88888.00 2018-05-27 07:51:59.910 147 11462.19 85.87 56840.21 88888.00 2018-05-27 07:52:00.410 147 11462.18 85.85 56840.28 88888.00 2018-05-27 07:52:00.910 147 11462.16 85.81 56840.32 88888.00 2018-05-27 07:52:01.410 147 11462.12 85.83 56840.30 88888.00 2018-05-27 07:52:01.910 147 11462.12 85.80 56840.29 88888.00 2018-05-27 07:52:02.410 147 11462.14 85.84 56840.27 88888.00 2018-05-27 07:52:02.910 147 11462.18 85.86 56840.27 88888.00 2018-05-27 07:52:03.410 147 11462.20 85.83 56840.27 88888.00 2018-05-27 07:52:03.911 147 11462.14 85.85 56840.32 88888.00 2018-05-27 07:52:04.411 147 11462.16 85.89 56840.23 88888.00 2018-05-27 07:52:04.911 147 11462.17 85.90 56840.16 88888.00 2018-05-27 07:52:05.411 147 11462.14 85.87 56840.14 88888.00 2018-05-27 07:52:05.911 147 11462.17 85.86 56840.21 88888.00 2018-05-27 07:52:06.411 147 11462.20 85.86 56840.16 88888.00 2018-05-27 07:52:06.911 147 11462.11 85.85 56840.14 88888.00 2018-05-27 07:52:07.411 147 11462.14 85.85 56840.09 88888.00 2018-05-27 07:52:07.911 147 11462.18 85.85 56840.10 88888.00 2018-05-27 07:52:08.411 147 11462.13 85.78 56840.13 88888.00 2018-05-27 07:52:08.911 147 11462.17 85.80 56840.09 88888.00 2018-05-27 07:52:09.411 147 11462.23 85.84 56840.11 88888.00 2018-05-27 07:52:09.911 147 11462.24 85.81 56840.17 88888.00 2018-05-27 07:52:10.411 147 11462.20 85.83 56840.19 88888.00 2018-05-27 07:52:10.911 147 11462.28 85.85 56840.20 88888.00 2018-05-27 07:52:11.411 147 11462.26 85.78 56840.10 88888.00 2018-05-27 07:52:11.911 147 11462.18 85.80 56840.09 88888.00 2018-05-27 07:52:12.411 147 11462.23 85.81 56840.14 88888.00 2018-05-27 07:52:12.911 147 11462.27 85.79 56840.11 88888.00 2018-05-27 07:52:13.411 147 11462.24 85.77 56840.08 88888.00 2018-05-27 07:52:13.911 147 11462.26 85.83 56840.11 88888.00 2018-05-27 07:52:14.411 147 11462.25 85.86 56840.14 88888.00 2018-05-27 07:52:14.911 147 11462.18 85.85 56840.17 88888.00 2018-05-27 07:52:15.411 147 11462.26 85.85 56840.20 88888.00 2018-05-27 07:52:15.911 147 11462.31 85.86 56840.22 88888.00 2018-05-27 07:52:16.411 147 11462.27 85.85 56840.20 88888.00 2018-05-27 07:52:16.911 147 11462.27 85.89 56840.23 88888.00 2018-05-27 07:52:17.411 147 11462.24 85.89 56840.24 88888.00 2018-05-27 07:52:17.911 147 11462.16 85.89 56840.20 88888.00 2018-05-27 07:52:18.411 147 11462.23 85.90 56840.23 88888.00 2018-05-27 07:52:18.911 147 11462.30 85.90 56840.26 88888.00 2018-05-27 07:52:19.411 147 11462.18 85.90 56840.23 88888.00 2018-05-27 07:52:19.911 147 11462.18 85.93 56840.21 88888.00 2018-05-27 07:52:20.411 147 11462.26 85.91 56840.20 88888.00 2018-05-27 07:52:20.911 147 11462.23 85.86 56840.13 88888.00 2018-05-27 07:52:21.411 147 11462.24 85.91 56840.17 88888.00 2018-05-27 07:52:21.911 147 11462.25 85.91 56840.23 88888.00 2018-05-27 07:52:22.411 147 11462.19 85.90 56840.26 88888.00 2018-05-27 07:52:22.911 147 11462.21 85.89 56840.23 88888.00 2018-05-27 07:52:23.411 147 11462.23 85.91 56840.23 88888.00 2018-05-27 07:52:23.911 147 11462.18 85.92 56840.28 88888.00 2018-05-27 07:52:24.411 147 11462.19 85.92 56840.29 88888.00 2018-05-27 07:52:24.911 147 11462.21 85.89 56840.27 88888.00 2018-05-27 07:52:25.411 147 11462.18 85.90 56840.27 88888.00 2018-05-27 07:52:25.911 147 11462.14 85.92 56840.24 88888.00 2018-05-27 07:52:26.411 147 11462.21 85.97 56840.28 88888.00 2018-05-27 07:52:26.911 147 11462.21 85.90 56840.29 88888.00 2018-05-27 07:52:27.411 147 11462.17 85.86 56840.28 88888.00 2018-05-27 07:52:27.911 147 11462.21 85.96 56840.30 88888.00 2018-05-27 07:52:28.411 147 11462.19 86.00 56840.34 88888.00 2018-05-27 07:52:28.911 147 11462.14 86.03 56840.38 88888.00 2018-05-27 07:52:29.411 147 11462.20 86.06 56840.40 88888.00 2018-05-27 07:52:29.911 147 11462.19 86.05 56840.40 88888.00 2018-05-27 07:52:30.411 147 11462.18 86.03 56840.39 88888.00 2018-05-27 07:52:30.911 147 11462.28 86.05 56840.33 88888.00 2018-05-27 07:52:31.411 147 11462.25 86.03 56840.35 88888.00 2018-05-27 07:52:31.911 147 11462.19 86.01 56840.40 88888.00 2018-05-27 07:52:32.411 147 11462.31 86.04 56840.38 88888.00 2018-05-27 07:52:32.911 147 11462.31 86.05 56840.34 88888.00 2018-05-27 07:52:33.411 147 11462.18 86.08 56840.29 88888.00 2018-05-27 07:52:33.911 147 11462.19 86.05 56840.32 88888.00 2018-05-27 07:52:34.411 147 11462.25 86.01 56840.35 88888.00 2018-05-27 07:52:35.411 147 11462.21 86.12 56840.34 88888.00 2018-05-27 07:52:35.911 147 11462.31 86.07 56840.30 88888.00 2018-05-27 07:52:36.411 147 11462.26 86.04 56840.30 88888.00 2018-05-27 07:52:36.911 147 11462.28 86.07 56840.34 88888.00 2018-05-27 07:52:37.411 147 11462.32 86.07 56840.35 88888.00 2018-05-27 07:52:37.911 147 11462.31 86.07 56840.36 88888.00 2018-05-27 07:52:38.411 147 11462.30 86.05 56840.33 88888.00 2018-05-27 07:52:38.911 147 11462.33 86.06 56840.29 88888.00 2018-05-27 07:52:39.411 147 11462.27 86.03 56840.30 88888.00 2018-05-27 07:52:39.911 147 11462.24 86.07 56840.33 88888.00 2018-05-27 07:52:40.411 147 11462.30 86.05 56840.30 88888.00 2018-05-27 07:52:40.911 147 11462.31 86.10 56840.29 88888.00 2018-05-27 07:52:41.411 147 11462.33 86.13 56840.33 88888.00 2018-05-27 07:52:41.911 147 11462.37 86.12 56840.38 88888.00 2018-05-27 07:52:42.411 147 11462.34 86.13 56840.42 88888.00 2018-05-27 07:52:42.911 147 11462.31 86.12 56840.42 88888.00 2018-05-27 07:52:43.411 147 11462.33 86.11 56840.40 88888.00 2018-05-27 07:52:43.911 147 11462.31 86.06 56840.35 88888.00 2018-05-27 07:52:44.411 147 11462.30 86.05 56840.33 88888.00 2018-05-27 07:52:44.911 147 11462.39 86.11 56840.30 88888.00 2018-05-27 07:52:45.411 147 11462.38 86.06 56840.29 88888.00 2018-05-27 07:52:45.911 147 11462.37 86.08 56840.32 88888.00 2018-05-27 07:52:46.411 147 11462.40 86.13 56840.35 88888.00 2018-05-27 07:52:46.911 147 11462.41 86.10 56840.28 88888.00 2018-05-27 07:52:47.411 147 11462.38 86.11 56840.29 88888.00 2018-05-27 07:52:47.911 147 11462.41 86.11 56840.33 88888.00 2018-05-27 07:52:48.411 147 11462.47 86.11 56840.36 88888.00 2018-05-27 07:52:48.911 147 11462.41 86.08 56840.40 88888.00 2018-05-27 07:52:49.411 147 11462.46 86.12 56840.42 88888.00 2018-05-27 07:52:49.911 147 11462.52 86.14 56840.36 88888.00 2018-05-27 07:52:50.411 147 11462.49 86.13 56840.29 88888.00 2018-05-27 07:52:50.911 147 11462.44 86.13 56840.32 88888.00 2018-05-27 07:52:51.411 147 11462.47 86.12 56840.38 88888.00 2018-05-27 07:52:51.911 147 11462.48 86.12 56840.40 88888.00 2018-05-27 07:52:52.411 147 11462.46 86.13 56840.34 88888.00 2018-05-27 07:52:52.911 147 11462.53 86.14 56840.34 88888.00 2018-05-27 07:52:53.411 147 11462.52 86.08 56840.32 88888.00 2018-05-27 07:52:53.911 147 11462.51 86.11 56840.36 88888.00 2018-05-27 07:52:54.411 147 11462.48 86.10 56840.39 88888.00 2018-05-27 07:52:54.911 147 11462.47 86.13 56840.39 88888.00 2018-05-27 07:52:55.411 147 11462.51 86.17 56840.43 88888.00 2018-05-27 07:52:55.911 147 11462.59 86.17 56840.40 88888.00 2018-05-27 07:52:56.411 147 11462.58 86.12 56840.34 88888.00 2018-05-27 07:52:56.911 147 11462.52 86.14 56840.38 88888.00 2018-05-27 07:52:57.411 147 11462.55 86.15 56840.41 88888.00 2018-05-27 07:52:57.911 147 11462.60 86.17 56840.38 88888.00 2018-05-27 07:52:58.411 147 11462.54 86.19 56840.36 88888.00 2018-05-27 07:52:58.911 147 11462.59 86.19 56840.38 88888.00 2018-05-27 07:52:59.411 147 11462.62 86.13 56840.38 88888.00 2018-05-27 07:52:59.911 147 11462.61 86.14 56840.38 88888.00 2018-05-27 07:53:00.411 147 11462.72 86.17 56840.41 88888.00 2018-05-27 07:53:00.911 147 11462.73 86.19 56840.42 88888.00 2018-05-27 07:53:01.411 147 11462.61 86.24 56840.48 88888.00 2018-05-27 07:53:01.911 147 11462.63 86.23 56840.51 88888.00 2018-05-27 07:53:02.411 147 11462.66 86.20 56840.42 88888.00 2018-05-27 07:53:02.911 147 11462.68 86.19 56840.39 88888.00 2018-05-27 07:53:03.411 147 11462.65 86.20 56840.38 88888.00 2018-05-27 07:53:03.911 147 11462.61 86.19 56840.41 88888.00 2018-05-27 07:53:04.411 147 11462.55 86.20 56840.36 88888.00 2018-05-27 07:53:04.911 147 11462.62 86.19 56840.35 88888.00 2018-05-27 07:53:05.411 147 11462.62 86.18 56840.35 88888.00 2018-05-27 07:53:05.911 147 11462.61 86.15 56840.36 88888.00 2018-05-27 07:53:06.911 147 11462.55 86.21 56840.35 88888.00 2018-05-27 07:53:07.411 147 11462.54 86.24 56840.36 88888.00 2018-05-27 07:53:07.911 147 11462.60 86.23 56840.28 88888.00 2018-05-27 07:53:08.411 147 11462.62 86.18 56840.27 88888.00 2018-05-27 07:53:08.911 147 11462.60 86.18 56840.24 88888.00 2018-05-27 07:53:09.411 147 11462.49 86.21 56840.23 88888.00 2018-05-27 07:53:09.911 147 11462.55 86.24 56840.21 88888.00 2018-05-27 07:53:10.411 147 11462.55 86.20 56840.21 88888.00 2018-05-27 07:53:10.911 147 11462.59 86.20 56840.22 88888.00 2018-05-27 07:53:11.411 147 11462.66 86.25 56840.23 88888.00 2018-05-27 07:53:11.911 147 11462.62 86.20 56840.26 88888.00 2018-05-27 07:53:12.411 147 11462.60 86.19 56840.28 88888.00 2018-05-27 07:53:12.911 147 11462.67 86.20 56840.27 88888.00 2018-05-27 07:53:13.411 147 11462.62 86.17 56840.21 88888.00 2018-05-27 07:53:13.911 147 11462.58 86.21 56840.26 88888.00 2018-05-27 07:53:14.411 147 11462.59 86.24 56840.27 88888.00 2018-05-27 07:53:14.911 147 11462.61 86.25 56840.28 88888.00 2018-05-27 07:53:15.411 147 11462.63 86.27 56840.22 88888.00 2018-05-27 07:53:15.911 147 11462.70 86.31 56840.24 88888.00 2018-05-27 07:53:16.911 147 11462.62 86.28 56840.23 88888.00 2018-05-27 07:53:17.411 147 11462.61 86.37 56840.30 88888.00 2018-05-27 07:53:17.911 147 11462.66 86.32 56840.27 88888.00 2018-05-27 07:53:18.411 147 11462.65 86.33 56840.21 88888.00 2018-05-27 07:53:18.911 147 11462.65 86.38 56840.20 88888.00 2018-05-27 07:53:19.411 147 11462.70 86.32 56840.23 88888.00 2018-05-27 07:53:19.911 147 11462.65 86.31 56840.22 88888.00 2018-05-27 07:53:20.411 147 11462.65 86.31 56840.21 88888.00 2018-05-27 07:53:20.911 147 11462.69 86.31 56840.21 88888.00 2018-05-27 07:53:21.411 147 11462.68 86.31 56840.16 88888.00 2018-05-27 07:53:21.911 147 11462.68 86.33 56840.15 88888.00 2018-05-27 07:53:22.411 147 11462.77 86.32 56840.15 88888.00 2018-05-27 07:53:22.911 147 11462.80 86.33 56840.09 88888.00 2018-05-27 07:53:23.411 147 11462.72 86.28 56840.08 88888.00 2018-05-27 07:53:23.911 147 11462.70 86.28 56840.13 88888.00 2018-05-27 07:53:24.911 147 11462.75 86.33 56840.14 88888.00 2018-05-27 07:53:25.411 147 11462.82 86.33 56840.15 88888.00 2018-05-27 07:53:25.911 147 11462.77 86.32 56840.14 88888.00 2018-05-27 07:53:26.411 147 11462.70 86.31 56840.13 88888.00 2018-05-27 07:53:26.911 147 11462.75 86.34 56840.15 88888.00 2018-05-27 07:53:27.411 147 11462.80 86.32 56840.14 88888.00 2018-05-27 07:53:27.911 147 11462.74 86.32 56840.17 88888.00 2018-05-27 07:53:28.411 147 11462.80 86.35 56840.14 88888.00 2018-05-27 07:53:28.911 147 11462.76 86.33 56840.08 88888.00 2018-05-27 07:53:29.411 147 11462.74 86.32 56840.14 88888.00 2018-05-27 07:53:29.911 147 11462.76 86.33 56840.14 88888.00 2018-05-27 07:53:30.411 147 11462.80 86.31 56840.10 88888.00 2018-05-27 07:53:30.911 147 11462.80 86.30 56840.07 88888.00 2018-05-27 07:53:31.411 147 11462.79 86.32 56840.09 88888.00 2018-05-27 07:53:31.911 147 11462.81 86.33 56840.03 88888.00 2018-05-27 07:53:32.411 147 11462.74 86.34 56840.02 88888.00 2018-05-27 07:53:32.911 147 11462.70 86.35 56840.03 88888.00 2018-05-27 07:53:33.411 147 11462.79 86.35 56840.02 88888.00 2018-05-27 07:53:33.911 147 11462.80 86.33 56840.01 88888.00 2018-05-27 07:53:34.411 147 11462.79 86.37 56840.06 88888.00 2018-05-27 07:53:34.911 147 11462.82 86.35 56840.07 88888.00 2018-05-27 07:53:35.411 147 11462.77 86.42 56840.07 88888.00 2018-05-27 07:53:35.911 147 11462.77 86.42 56840.09 88888.00 2018-05-27 07:53:36.411 147 11462.83 86.40 56840.10 88888.00 2018-05-27 07:53:36.911 147 11462.75 86.26 56840.06 88888.00 2018-05-27 07:53:37.411 147 11462.79 86.31 56840.01 88888.00 2018-05-27 07:53:37.911 147 11462.81 86.38 56840.02 88888.00 2018-05-27 07:53:38.411 147 11462.74 86.38 56840.03 88888.00 2018-05-27 07:53:38.911 147 11462.79 86.37 56840.01 88888.00 2018-05-27 07:53:39.411 147 11462.86 86.38 56840.01 88888.00 2018-05-27 07:53:39.911 147 11462.88 86.38 56840.02 88888.00 2018-05-27 07:53:40.411 147 11462.81 86.42 56840.06 88888.00 2018-05-27 07:53:40.911 147 11462.80 86.45 56840.06 88888.00 2018-05-27 07:53:41.411 147 11462.84 86.42 56840.02 88888.00 2018-05-27 07:53:41.911 147 11462.80 86.39 56840.06 88888.00 2018-05-27 07:53:42.411 147 11462.87 86.41 56840.04 88888.00 2018-05-27 07:53:42.911 147 11462.84 86.40 56840.02 88888.00 2018-05-27 07:53:43.411 147 11462.89 86.42 56840.08 88888.00 2018-05-27 07:53:43.911 147 11462.90 86.42 56840.08 88888.00 2018-05-27 07:53:44.411 147 11462.86 86.37 56840.11 88888.00 2018-05-27 07:53:44.911 147 11462.87 86.37 56840.09 88888.00 2018-05-27 07:53:45.411 147 11462.82 86.42 56840.06 88888.00 2018-05-27 07:53:45.911 147 11462.83 86.41 56840.01 88888.00 2018-05-27 07:53:46.411 147 11462.81 86.39 56840.02 88888.00 2018-05-27 07:53:46.911 147 11462.81 86.45 56840.04 88888.00 2018-05-27 07:53:47.411 147 11462.90 86.40 56840.04 88888.00 2018-05-27 07:53:48.411 147 11462.79 86.45 56840.08 88888.00 2018-05-27 07:53:48.911 147 11462.84 86.48 56840.03 88888.00 2018-05-27 07:53:49.411 147 11462.81 86.42 56839.98 88888.00 2018-05-27 07:53:49.911 147 11462.74 86.45 56840.01 88888.00 2018-05-27 07:53:50.411 147 11462.77 86.44 56840.03 88888.00 2018-05-27 07:53:50.911 147 11462.76 86.44 56840.01 88888.00 2018-05-27 07:53:51.411 147 11462.79 86.46 56840.03 88888.00 2018-05-27 07:53:51.911 147 11462.80 86.44 56840.00 88888.00 2018-05-27 07:53:52.411 147 11462.76 86.41 56839.96 88888.00 2018-05-27 07:53:52.911 147 11462.77 86.41 56839.94 88888.00 2018-05-27 07:53:53.411 147 11462.81 86.46 56839.98 88888.00 2018-05-27 07:53:53.911 147 11462.82 86.44 56840.03 88888.00 2018-05-27 07:53:54.411 147 11462.79 86.46 56840.02 88888.00 2018-05-27 07:53:54.911 147 11462.77 86.47 56839.98 88888.00 2018-05-27 07:53:55.411 147 11462.82 86.45 56839.97 88888.00 2018-05-27 07:53:55.911 147 11462.77 86.47 56840.02 88888.00 2018-05-27 07:53:56.411 147 11462.75 86.51 56840.02 88888.00 2018-05-27 07:53:56.911 147 11462.79 86.47 56839.97 88888.00 2018-05-27 07:53:57.411 147 11462.74 86.46 56840.01 88888.00 2018-05-27 07:53:57.911 147 11462.79 86.47 56840.01 88888.00 2018-05-27 07:53:58.411 147 11462.84 86.33 56840.01 88888.00 2018-05-27 07:53:58.911 147 11462.83 86.42 56840.00 88888.00 2018-05-27 07:53:59.411 147 11462.80 86.42 56839.98 88888.00 2018-05-27 07:53:59.911 147 11462.76 86.42 56840.00 88888.00 2018-05-27 07:54:00.411 147 11462.76 86.42 56839.97 88888.00 2018-05-27 07:54:00.911 147 11462.82 86.47 56839.98 88888.00 2018-05-27 07:54:01.411 147 11462.87 86.47 56839.97 88888.00 2018-05-27 07:54:01.911 147 11462.86 86.47 56839.98 88888.00 2018-05-27 07:54:02.411 147 11462.88 86.47 56840.04 88888.00 2018-05-27 07:54:02.911 147 11462.91 86.46 56840.01 88888.00 2018-05-27 07:54:03.411 147 11462.89 86.46 56839.96 88888.00 2018-05-27 07:54:03.911 147 11462.89 86.47 56839.97 88888.00 2018-05-27 07:54:04.411 147 11462.95 86.48 56839.96 88888.00 2018-05-27 07:54:04.911 147 11462.94 86.49 56839.97 88888.00 2018-05-27 07:54:05.411 147 11462.91 86.51 56840.01 88888.00 2018-05-27 07:54:05.911 147 11462.98 86.53 56840.00 88888.00 2018-05-27 07:54:06.411 147 11462.98 86.52 56839.98 88888.00 2018-05-27 07:54:06.911 147 11463.02 86.51 56839.98 88888.00 2018-05-27 07:54:07.411 147 11463.09 86.49 56839.97 88888.00 2018-05-27 07:54:07.911 147 11463.01 86.46 56839.95 88888.00 2018-05-27 07:54:08.412 147 11462.98 86.42 56839.90 88888.00 2018-05-27 07:54:08.912 147 11463.03 86.49 56839.90 88888.00 2018-05-27 07:54:09.412 147 11463.07 86.52 56839.92 88888.00 2018-05-27 07:54:09.912 147 11462.98 86.49 56839.96 88888.00 2018-05-27 07:54:10.412 147 11463.04 86.53 56840.00 88888.00 2018-05-27 07:54:10.912 147 11463.11 86.54 56839.95 88888.00 2018-05-27 07:54:11.412 147 11463.02 86.53 56839.90 88888.00 2018-05-27 07:54:11.912 147 11463.09 86.53 56839.91 88888.00 2018-05-27 07:54:12.412 147 11463.15 86.49 56839.97 88888.00 2018-05-27 07:54:12.912 147 11463.07 86.45 56839.92 88888.00 2018-05-27 07:54:13.412 147 11463.10 86.51 56839.90 88888.00 2018-05-27 07:54:13.912 147 11463.16 86.49 56839.89 88888.00 2018-05-27 07:54:14.412 147 11463.08 86.44 56839.90 88888.00 2018-05-27 07:54:14.912 147 11463.09 86.46 56839.96 88888.00 2018-05-27 07:54:15.412 147 11463.17 86.47 56839.96 88888.00 2018-05-27 07:54:15.912 147 11463.14 86.52 56839.91 88888.00 2018-05-27 07:54:16.412 147 11463.18 86.49 56839.95 88888.00 2018-05-27 07:54:16.912 147 11463.17 86.51 56839.97 88888.00 2018-05-27 07:54:17.412 147 11463.14 86.49 56839.90 88888.00 2018-05-27 07:54:17.912 147 11463.12 86.51 56839.92 88888.00 2018-05-27 07:54:18.412 147 11463.18 86.48 56839.91 88888.00 2018-05-27 07:54:18.912 147 11463.18 86.48 56839.94 88888.00 2018-05-27 07:54:19.412 147 11463.11 86.49 56839.87 88888.00 2018-05-27 07:54:19.912 147 11463.17 86.49 56839.90 88888.00 2018-05-27 07:54:20.412 147 11463.18 86.48 56839.92 88888.00 2018-05-27 07:54:20.912 147 11463.14 86.48 56839.96 88888.00 2018-05-27 07:54:21.412 147 11463.18 86.53 56840.00 88888.00 2018-05-27 07:54:21.912 147 11463.24 86.54 56839.96 88888.00 2018-05-27 07:54:22.412 147 11463.20 86.54 56839.92 88888.00 2018-05-27 07:54:22.912 147 11463.21 86.54 56839.92 88888.00 2018-05-27 07:54:23.412 147 11463.24 86.57 56839.85 88888.00 2018-05-27 07:54:23.912 147 11463.18 86.58 56839.88 88888.00 2018-05-27 07:54:24.412 147 11463.23 86.60 56839.91 88888.00 2018-05-27 07:54:24.912 147 11463.27 86.57 56839.96 88888.00 2018-05-27 07:54:25.412 147 11463.24 86.57 56839.96 88888.00 2018-05-27 07:54:25.912 147 11463.22 86.57 56839.96 88888.00 2018-05-27 07:54:26.412 147 11463.27 86.52 56839.94 88888.00 2018-05-27 07:54:26.912 147 11463.24 86.52 56839.88 88888.00 2018-05-27 07:54:27.412 147 11463.25 86.54 56839.88 88888.00 2018-05-27 07:54:27.912 147 11463.30 86.52 56839.89 88888.00 2018-05-27 07:54:28.412 147 11463.29 86.48 56839.90 88888.00 2018-05-27 07:54:28.912 147 11463.22 86.53 56839.94 88888.00 2018-05-27 07:54:29.412 147 11463.25 86.55 56839.94 88888.00 2018-05-27 07:54:29.912 147 11463.24 86.55 56839.94 88888.00 2018-05-27 07:54:30.412 147 11463.27 86.57 56839.92 88888.00 2018-05-27 07:54:30.912 147 11463.31 86.57 56839.94 88888.00 2018-05-27 07:54:31.412 147 11463.27 86.54 56839.89 88888.00 2018-05-27 07:54:31.912 147 11463.27 86.55 56839.92 88888.00 2018-05-27 07:54:32.412 147 11463.28 86.60 56839.95 88888.00 2018-05-27 07:54:32.912 147 11463.24 86.54 56840.00 88888.00 2018-05-27 07:54:33.412 147 11463.27 86.58 56839.97 88888.00 2018-05-27 07:54:33.912 147 11463.32 86.57 56839.96 88888.00 2018-05-27 07:54:34.412 147 11463.29 86.53 56839.95 88888.00 2018-05-27 07:54:34.912 147 11463.23 86.53 56839.96 88888.00 2018-05-27 07:54:35.412 147 11463.27 86.55 56839.98 88888.00 2018-05-27 07:54:35.912 147 11463.27 86.57 56839.97 88888.00 2018-05-27 07:54:36.412 147 11463.24 86.58 56839.98 88888.00 2018-05-27 07:54:36.912 147 11463.27 86.55 56840.02 88888.00 2018-05-27 07:54:37.912 147 11463.25 86.58 56840.01 88888.00 2018-05-27 07:54:38.412 147 11463.34 86.61 56840.04 88888.00 2018-05-27 07:54:38.912 147 11463.35 86.61 56840.01 88888.00 2018-05-27 07:54:39.412 147 11463.34 86.59 56840.02 88888.00 2018-05-27 07:54:39.912 147 11463.38 86.61 56840.13 88888.00 2018-05-27 07:54:40.412 147 11463.37 86.62 56840.06 88888.00 2018-05-27 07:54:40.912 147 11463.30 86.62 56840.06 88888.00 2018-05-27 07:54:41.412 147 11463.35 86.61 56840.02 88888.00 2018-05-27 07:54:41.912 147 11463.43 86.61 56840.08 88888.00 2018-05-27 07:54:42.412 147 11463.39 86.62 56840.08 88888.00 2018-05-27 07:54:42.912 147 11463.30 86.64 56840.11 88888.00 2018-05-27 07:54:43.412 147 11463.37 86.62 56840.08 88888.00 2018-05-27 07:54:43.912 147 11463.36 86.61 56840.06 88888.00 2018-05-27 07:54:44.412 147 11463.35 86.61 56840.07 88888.00 2018-05-27 07:54:44.912 147 11463.48 86.62 56840.13 88888.00 2018-05-27 07:54:45.412 147 11463.49 86.62 56840.11 88888.00 2018-05-27 07:54:45.912 147 11463.41 86.62 56840.09 88888.00 2018-05-27 07:54:46.412 147 11463.44 86.60 56840.06 88888.00 2018-05-27 07:54:46.912 147 11463.42 86.61 56840.11 88888.00 2018-05-27 07:54:47.412 147 11463.38 86.64 56840.13 88888.00 2018-05-27 07:54:47.912 147 11463.44 86.67 56840.09 88888.00 2018-05-27 07:54:48.412 147 11463.45 86.64 56840.14 88888.00 2018-05-27 07:54:48.912 147 11463.43 86.60 56840.15 88888.00 2018-05-27 07:54:49.412 147 11463.45 86.61 56840.11 88888.00 2018-05-27 07:54:49.912 147 11463.45 86.60 56840.10 88888.00 2018-05-27 07:54:50.412 147 11463.36 86.61 56840.13 88888.00 2018-05-27 07:54:50.912 147 11463.36 86.65 56840.14 88888.00 2018-05-27 07:54:51.412 147 11463.44 86.59 56840.11 88888.00 2018-05-27 07:54:51.912 147 11463.41 86.52 56840.09 88888.00 2018-05-27 07:54:52.412 147 11463.46 86.52 56840.16 88888.00 2018-05-27 07:54:52.912 147 11463.48 86.59 56840.16 88888.00 2018-05-27 07:54:53.412 147 11463.35 86.61 56840.10 88888.00 2018-05-27 07:54:53.912 147 11463.38 86.64 56840.16 88888.00 2018-05-27 07:54:54.412 147 11463.50 86.65 56840.14 88888.00 2018-05-27 07:54:54.912 147 11463.43 86.64 56840.20 88888.00 2018-05-27 07:54:55.412 147 11463.39 86.64 56840.14 88888.00 2018-05-27 07:54:55.912 147 11463.45 86.59 56840.16 88888.00 2018-05-27 07:54:56.412 147 11463.38 86.59 56840.21 88888.00 2018-05-27 07:54:56.912 147 11463.37 86.61 56840.24 88888.00 2018-05-27 07:54:57.412 147 11463.45 86.61 56840.26 88888.00 2018-05-27 07:54:57.912 147 11463.44 86.62 56840.26 88888.00 2018-05-27 07:54:58.412 147 11463.44 86.64 56840.24 88888.00 2018-05-27 07:54:58.912 147 11463.44 86.66 56840.24 88888.00 2018-05-27 07:54:59.412 147 11463.36 86.61 56840.27 88888.00 2018-05-27 07:54:59.912 147 11463.34 86.60 56840.28 88888.00 2018-05-27 07:55:00.412 147 11463.37 86.61 56840.30 88888.00 2018-05-27 07:55:00.912 147 11463.36 86.57 56840.34 88888.00 2018-05-27 07:55:01.412 147 11463.34 86.61 56840.32 88888.00 2018-05-27 07:55:01.912 147 11463.43 86.65 56840.28 88888.00 2018-05-27 07:55:02.412 147 11463.44 86.60 56840.27 88888.00 2018-05-27 07:55:02.912 147 11463.36 86.60 56840.29 88888.00 2018-05-27 07:55:03.412 147 11463.42 86.61 56840.29 88888.00 2018-05-27 07:55:03.912 147 11463.41 86.60 56840.35 88888.00 2018-05-27 07:55:04.412 147 11463.36 86.61 56840.32 88888.00 2018-05-27 07:55:04.912 147 11463.41 86.65 56840.35 88888.00 2018-05-27 07:55:05.412 147 11463.36 86.62 56840.38 88888.00 2018-05-27 07:55:05.912 147 11463.30 86.61 56840.35 88888.00 2018-05-27 07:55:06.412 147 11463.31 86.68 56840.38 88888.00 2018-05-27 07:55:06.912 147 11463.36 86.67 56840.38 88888.00 2018-05-27 07:55:07.412 147 11463.31 86.69 56840.41 88888.00 2018-05-27 07:55:07.912 147 11463.30 86.67 56840.40 88888.00 2018-05-27 07:55:08.412 147 11463.35 86.59 56840.47 88888.00 2018-05-27 07:55:08.912 147 11463.32 86.57 56840.45 88888.00 2018-05-27 07:55:09.412 147 11463.31 86.62 56840.43 88888.00 2018-05-27 07:55:09.912 147 11463.35 86.66 56840.49 88888.00 2018-05-27 07:55:10.412 147 11463.30 86.65 56840.49 88888.00 2018-05-27 07:55:11.412 147 11463.37 86.67 56840.47 88888.00 2018-05-27 07:55:11.912 147 11463.35 86.72 56840.49 88888.00 2018-05-27 07:55:12.412 147 11463.32 86.69 56840.51 88888.00 2018-05-27 07:55:12.912 147 11463.38 86.68 56840.59 88888.00 2018-05-27 07:55:13.412 147 11463.37 86.66 56840.52 88888.00 2018-05-27 07:55:13.912 147 11463.36 86.66 56840.56 88888.00 2018-05-27 07:55:14.412 147 11463.36 86.68 56840.59 88888.00 2018-05-27 07:55:14.912 147 11463.36 86.69 56840.59 88888.00 2018-05-27 07:55:15.412 147 11463.32 86.75 56840.53 88888.00 2018-05-27 07:55:15.912 147 11463.31 86.72 56840.55 88888.00 2018-05-27 07:55:16.412 147 11463.35 86.72 56840.58 88888.00 2018-05-27 07:55:16.912 147 11463.31 86.73 56840.55 88888.00 2018-05-27 07:55:17.412 147 11463.35 86.74 56840.53 88888.00 2018-05-27 07:55:17.912 147 11463.36 86.72 56840.55 88888.00 2018-05-27 07:55:18.412 147 11463.27 86.68 56840.56 88888.00 2018-05-27 07:55:18.912 147 11463.29 86.66 56840.60 88888.00 2018-05-27 07:55:19.412 147 11463.31 86.69 56840.60 88888.00 2018-05-27 07:55:19.912 147 11463.30 86.75 56840.59 88888.00 2018-05-27 07:55:20.412 147 11463.41 86.79 56840.60 88888.00 2018-05-27 07:55:20.912 147 11463.42 86.75 56840.60 88888.00 2018-05-27 07:55:21.412 147 11463.29 86.66 56840.66 88888.00 2018-05-27 07:55:21.912 147 11463.25 86.66 56840.56 88888.00 2018-05-27 07:55:22.412 147 11463.27 86.69 56840.60 88888.00 2018-05-27 07:55:22.912 147 11463.29 86.72 56840.66 88888.00 2018-05-27 07:55:23.412 147 11463.37 86.74 56840.66 88888.00 2018-05-27 07:55:23.912 147 11463.35 86.78 56840.60 88888.00 2018-05-27 07:55:24.412 147 11463.32 86.72 56840.54 88888.00 2018-05-27 07:55:24.912 147 11463.27 86.71 56840.54 88888.00 2018-05-27 07:55:25.412 147 11463.36 86.69 56840.56 88888.00 2018-05-27 07:55:25.912 147 11463.30 86.67 56840.62 88888.00 2018-05-27 07:55:26.412 147 11463.27 86.71 56840.56 88888.00 2018-05-27 07:55:26.912 147 11463.28 86.73 56840.66 88888.00 2018-05-27 07:55:27.412 147 11463.27 86.72 56840.66 88888.00 2018-05-27 07:55:27.912 147 11463.31 86.72 56840.59 88888.00 2018-05-27 07:55:28.412 147 11463.38 86.68 56840.65 88888.00 2018-05-27 07:55:28.912 147 11463.34 86.71 56840.67 88888.00 2018-05-27 07:55:29.412 147 11463.31 86.71 56840.66 88888.00 2018-05-27 07:55:29.912 147 11463.36 86.67 56840.61 88888.00 2018-05-27 07:55:30.412 147 11463.36 86.66 56840.59 88888.00 2018-05-27 07:55:30.912 147 11463.32 86.68 56840.61 88888.00 2018-05-27 07:55:31.412 147 11463.29 86.72 56840.64 88888.00 2018-05-27 07:55:31.912 147 11463.37 86.71 56840.61 88888.00 2018-05-27 07:55:32.412 147 11463.38 86.65 56840.66 88888.00 2018-05-27 07:55:32.912 147 11463.39 86.65 56840.66 88888.00 2018-05-27 07:55:33.412 147 11463.46 86.64 56840.61 88888.00 2018-05-27 07:55:33.912 147 11463.44 86.61 56840.62 88888.00 2018-05-27 07:55:34.412 147 11463.41 86.66 56840.60 88888.00 2018-05-27 07:55:34.912 147 11463.50 86.65 56840.59 88888.00 2018-05-27 07:55:35.412 147 11463.44 86.64 56840.54 88888.00 2018-05-27 07:55:35.912 147 11463.35 86.66 56840.51 88888.00 2018-05-27 07:55:36.412 147 11463.36 86.62 56840.47 88888.00 2018-05-27 07:55:36.912 147 11463.36 86.65 56840.52 88888.00 2018-05-27 07:55:37.412 147 11463.43 86.68 56840.58 88888.00 2018-05-27 07:55:37.912 147 11463.50 86.68 56840.56 88888.00 2018-05-27 07:55:38.412 147 11463.46 86.67 56840.56 88888.00 2018-05-27 07:55:38.912 147 11463.44 86.66 56840.61 88888.00 2018-05-27 07:55:39.412 147 11463.52 86.67 56840.56 88888.00 2018-05-27 07:55:39.912 147 11463.52 86.65 56840.58 88888.00 2018-05-27 07:55:40.412 147 11463.50 86.66 56840.59 88888.00 2018-05-27 07:55:40.912 147 11463.50 86.73 56840.59 88888.00 2018-05-27 07:55:41.412 147 11463.44 86.69 56840.56 88888.00 2018-05-27 07:55:41.912 147 11463.44 86.68 56840.53 88888.00 2018-05-27 07:55:42.412 147 11463.49 86.66 56840.53 88888.00 2018-05-27 07:55:42.912 147 11463.51 86.59 56840.52 88888.00 2018-05-27 07:55:43.412 147 11463.42 86.64 56840.56 88888.00 2018-05-27 07:55:43.912 147 11463.48 86.71 56840.54 88888.00 2018-05-27 07:55:44.412 147 11463.49 86.69 56840.54 88888.00 2018-05-27 07:55:44.912 147 11463.43 86.68 56840.54 88888.00 2018-05-27 07:55:45.412 147 11463.55 86.68 56840.55 88888.00 2018-05-27 07:55:45.912 147 11463.49 86.61 56840.53 88888.00 2018-05-27 07:55:46.412 147 11463.45 86.62 56840.53 88888.00 2018-05-27 07:55:46.912 147 11463.50 86.64 56840.54 88888.00 2018-05-27 07:55:47.412 147 11463.49 86.61 56840.45 88888.00 2018-05-27 07:55:47.912 147 11463.46 86.62 56840.51 88888.00 2018-05-27 07:55:48.412 147 11463.52 86.61 56840.51 88888.00 2018-05-27 07:55:48.912 147 11463.53 86.60 56840.48 88888.00 2018-05-27 07:55:49.412 147 11463.51 86.65 56840.52 88888.00 2018-05-27 07:55:49.912 147 11463.52 86.68 56840.59 88888.00 2018-05-27 07:55:50.412 147 11463.50 86.61 56840.59 88888.00 2018-05-27 07:55:50.912 147 11463.45 86.62 56840.62 88888.00 2018-05-27 07:55:51.412 147 11463.49 86.65 56840.61 88888.00 2018-05-27 07:55:51.912 147 11463.46 86.61 56840.66 88888.00 2018-05-27 07:55:52.412 147 11463.44 86.67 56840.64 88888.00 2018-05-27 07:55:52.912 147 11463.51 86.71 56840.60 88888.00 2018-05-27 07:55:53.412 147 11463.56 86.68 56840.56 88888.00 2018-05-27 07:55:53.912 147 11463.49 86.65 56840.56 88888.00 2018-05-27 07:55:54.412 147 11463.56 86.71 56840.62 88888.00 2018-05-27 07:55:54.912 147 11463.55 86.72 56840.65 88888.00 2018-05-27 07:55:55.412 147 11463.44 86.69 56840.61 88888.00 2018-05-27 07:55:55.912 147 11463.44 86.65 56840.55 88888.00 2018-05-27 07:55:56.412 147 11463.52 86.60 56840.61 88888.00 2018-05-27 07:55:56.912 147 11463.51 86.62 56840.61 88888.00 2018-05-27 07:55:57.412 147 11463.46 86.61 56840.60 88888.00 2018-05-27 07:55:57.912 147 11463.49 86.60 56840.58 88888.00 2018-05-27 07:55:58.412 147 11463.45 86.60 56840.52 88888.00 2018-05-27 07:55:58.912 147 11463.48 86.66 56840.56 88888.00 2018-05-27 07:55:59.412 147 11463.53 86.66 56840.61 88888.00 2018-05-27 07:55:59.912 147 11463.55 86.64 56840.59 88888.00 2018-05-27 07:56:00.412 147 11463.49 86.61 56840.58 88888.00 2018-05-27 07:56:00.912 147 11463.49 86.61 56840.56 88888.00 2018-05-27 07:56:01.412 147 11463.46 86.57 56840.53 88888.00 2018-05-27 07:56:01.912 147 11463.43 86.59 56840.54 88888.00 2018-05-27 07:56:02.912 147 11463.48 86.59 56840.58 88888.00 2018-05-27 07:56:03.412 147 11463.42 86.57 56840.52 88888.00 2018-05-27 07:56:03.912 147 11463.44 86.59 56840.54 88888.00 2018-05-27 07:56:04.412 147 11463.49 86.54 56840.49 88888.00 2018-05-27 07:56:04.912 147 11463.46 86.54 56840.49 88888.00 2018-05-27 07:56:05.412 147 11463.49 86.55 56840.47 88888.00 2018-05-27 07:56:05.912 147 11463.58 86.53 56840.48 88888.00 2018-05-27 07:56:06.412 147 11463.51 86.47 56840.47 88888.00 2018-05-27 07:56:06.912 147 11463.48 86.52 56840.43 88888.00 2018-05-27 07:56:07.412 147 11463.50 86.53 56840.39 88888.00 2018-05-27 07:56:07.912 147 11463.45 86.55 56840.39 88888.00 2018-05-27 07:56:08.412 147 11463.42 86.54 56840.43 88888.00 2018-05-27 07:56:08.912 147 11463.49 86.48 56840.41 88888.00 2018-05-27 07:56:09.412 147 11463.42 86.47 56840.48 88888.00 2018-05-27 07:56:09.912 147 11463.45 86.51 56840.43 88888.00 2018-05-27 07:56:10.912 147 11463.46 86.46 56840.34 88888.00 2018-05-27 07:56:11.412 147 11463.48 86.48 56840.30 88888.00 2018-05-27 07:56:11.912 147 11463.55 86.53 56840.35 88888.00 2018-05-27 07:56:12.412 147 11463.56 86.48 56840.34 88888.00 2018-05-27 07:56:12.912 147 11463.50 86.49 56840.38 88888.00 2018-05-27 07:56:13.412 147 11463.53 86.48 56840.40 88888.00 2018-05-27 07:56:13.912 147 11463.55 86.44 56840.40 88888.00 2018-05-27 07:56:14.412 147 11463.51 86.48 56840.38 88888.00 2018-05-27 07:56:14.912 147 11463.55 86.49 56840.41 88888.00 2018-05-27 07:56:15.412 147 11463.51 86.51 56840.35 88888.00 2018-05-27 07:56:15.913 147 11463.48 86.48 56840.33 88888.00 2018-05-27 07:56:16.413 147 11463.53 86.46 56840.33 88888.00 2018-05-27 07:56:16.913 147 11463.49 86.46 56840.33 88888.00 2018-05-27 07:56:17.413 147 11463.49 86.44 56840.33 88888.00 2018-05-27 07:56:17.913 147 11463.51 86.46 56840.34 88888.00 2018-05-27 07:56:18.413 147 11463.52 86.45 56840.42 88888.00 2018-05-27 07:56:18.913 147 11463.51 86.44 56840.43 88888.00 2018-05-27 07:56:19.413 147 11463.53 86.47 56840.42 88888.00 2018-05-27 07:56:19.913 147 11463.57 86.47 56840.40 88888.00 2018-05-27 07:56:20.413 147 11463.52 86.49 56840.41 88888.00 2018-05-27 07:56:20.913 147 11463.53 86.48 56840.36 88888.00 2018-05-27 07:56:21.413 147 11463.55 86.47 56840.36 88888.00 2018-05-27 07:56:21.913 147 11463.49 86.46 56840.38 88888.00 2018-05-27 07:56:22.413 147 11463.49 86.45 56840.38 88888.00 2018-05-27 07:56:22.913 147 11463.50 86.45 56840.36 88888.00 2018-05-27 07:56:23.413 147 11463.45 86.41 56840.41 88888.00 2018-05-27 07:56:24.413 147 11463.55 86.45 56840.41 88888.00 2018-05-27 07:56:24.913 147 11463.49 86.38 56840.40 88888.00 2018-05-27 07:56:25.413 147 11463.45 86.42 56840.46 88888.00 2018-05-27 07:56:25.913 147 11463.45 86.44 56840.41 88888.00 2018-05-27 07:56:26.413 147 11463.44 86.38 56840.39 88888.00 2018-05-27 07:56:26.913 147 11463.41 86.38 56840.41 88888.00 2018-05-27 07:56:27.413 147 11463.45 86.44 56840.39 88888.00 2018-05-27 07:56:27.913 147 11463.45 86.39 56840.46 88888.00 2018-05-27 07:56:28.413 147 11463.38 86.32 56840.46 88888.00 2018-05-27 07:56:28.913 147 11463.43 86.40 56840.47 88888.00 2018-05-27 07:56:29.413 147 11463.49 86.42 56840.49 88888.00 2018-05-27 07:56:29.913 147 11463.44 86.35 56840.45 88888.00 2018-05-27 07:56:30.413 147 11463.45 86.38 56840.47 88888.00 2018-05-27 07:56:30.913 147 11463.48 86.34 56840.48 88888.00 2018-05-27 07:56:31.413 147 11463.43 86.38 56840.48 88888.00 2018-05-27 07:56:31.913 147 11463.48 86.42 56840.48 88888.00 2018-05-27 07:56:32.413 147 11463.55 86.40 56840.46 88888.00 2018-05-27 07:56:32.913 147 11463.49 86.39 56840.41 88888.00 2018-05-27 07:56:33.413 147 11463.43 86.40 56840.42 88888.00 2018-05-27 07:56:34.413 147 11463.43 86.30 56840.41 88888.00 2018-05-27 07:56:34.913 147 11463.44 86.32 56840.43 88888.00 2018-05-27 07:56:35.413 147 11463.53 86.38 56840.45 88888.00 2018-05-27 07:56:35.913 147 11463.50 86.33 56840.42 88888.00 2018-05-27 07:56:36.413 147 11463.48 86.33 56840.46 88888.00 2018-05-27 07:56:36.913 147 11463.55 86.37 56840.59 88888.00 2018-05-27 07:56:37.413 147 11463.55 86.33 56841.25 88888.00 2018-05-27 07:56:37.913 147 11463.51 86.28 56841.45 88888.00 2018-05-27 07:56:38.413 147 11463.51 86.32 56841.48 88888.00 2018-05-27 07:56:38.913 147 11463.51 86.37 56841.49 88888.00 2018-05-27 07:56:39.413 147 11463.49 86.38 56841.51 88888.00 2018-05-27 07:56:39.913 147 11463.56 86.41 56841.51 88888.00 2018-05-27 07:56:40.413 147 11463.60 86.39 56841.50 88888.00 2018-05-27 07:56:40.913 147 11463.51 86.40 56841.45 88888.00 2018-05-27 07:56:41.413 147 11463.53 86.39 56841.51 88888.00 2018-05-27 07:56:41.913 147 11463.62 86.40 56841.52 88888.00 2018-05-27 07:56:42.413 147 11463.63 86.40 56841.51 88888.00 2018-05-27 07:56:42.913 147 11463.64 86.42 56841.50 88888.00 2018-05-27 07:56:43.413 147 11463.63 86.39 56841.49 88888.00 2018-05-27 07:56:43.913 147 11463.62 86.39 56841.43 88888.00 2018-05-27 07:56:44.413 147 11463.64 86.38 56841.42 88888.00 2018-05-27 07:56:44.913 147 11463.64 86.33 56841.39 88888.00 2018-05-27 07:56:45.413 147 11463.62 86.28 56841.41 88888.00 2018-05-27 07:56:45.913 147 11463.64 86.30 56841.42 88888.00 2018-05-27 07:56:46.413 147 11463.67 86.26 56841.01 88888.00 2018-05-27 07:56:46.913 147 11463.60 86.34 56840.47 88888.00 2018-05-27 07:56:47.413 147 11463.60 86.40 56840.38 88888.00 2018-05-27 07:56:47.913 147 11463.76 86.33 56840.38 88888.00 2018-05-27 07:56:48.413 147 11463.65 86.31 56840.35 88888.00 2018-05-27 07:56:48.913 147 11463.64 86.32 56840.38 88888.00 2018-05-27 07:56:49.413 147 11463.69 86.27 56840.32 88888.00 2018-05-27 07:56:49.913 147 11463.58 86.24 56840.34 88888.00 2018-05-27 07:56:50.413 147 11463.59 86.28 56840.36 88888.00 2018-05-27 07:56:50.913 147 11463.63 86.30 56840.35 88888.00 2018-05-27 07:56:51.413 147 11463.58 86.31 56840.33 88888.00 2018-05-27 07:56:51.913 147 11463.59 86.41 56840.34 88888.00 2018-05-27 07:56:52.413 147 11463.60 86.40 56840.38 88888.00 2018-05-27 07:56:52.913 147 11463.60 86.35 56840.36 88888.00 2018-05-27 07:56:53.413 147 11463.65 86.31 56840.36 88888.00 2018-05-27 07:56:53.913 147 11463.63 86.25 56840.46 88888.00 2018-05-27 07:56:54.413 147 11463.60 86.26 56840.52 88888.00 2018-05-27 07:56:54.913 147 11463.49 86.26 56840.53 88888.00 2018-05-27 07:56:55.413 147 11463.56 86.23 56840.48 88888.00 2018-05-27 07:56:55.913 147 11463.60 86.20 56840.48 88888.00 2018-05-27 07:56:56.413 147 11463.58 86.20 56840.52 88888.00 2018-05-27 07:56:56.913 147 11463.63 86.21 56840.52 88888.00 2018-05-27 07:56:57.413 147 11463.71 86.20 56840.56 88888.00 2018-05-27 07:56:57.913 147 11463.65 86.23 56840.59 88888.00 2018-05-27 07:56:58.413 147 11463.70 86.23 56840.53 88888.00 2018-05-27 07:56:58.913 147 11463.69 86.23 56840.54 88888.00 2018-05-27 07:56:59.413 147 11463.57 86.23 56840.56 88888.00 2018-05-27 07:56:59.913 147 11463.66 86.25 56840.61 88888.00 2018-05-27 07:57:00.413 147 11463.73 86.26 56840.62 88888.00 2018-05-27 07:57:00.913 147 11463.62 86.23 56840.56 88888.00 2018-05-27 07:57:01.413 147 11463.56 86.27 56840.56 88888.00 2018-05-27 07:57:01.913 147 11463.65 86.30 56840.56 88888.00 2018-05-27 07:57:02.413 147 11463.69 86.28 56840.58 88888.00 2018-05-27 07:57:02.913 147 11463.62 86.27 56840.62 88888.00 2018-05-27 07:57:03.413 147 11463.70 86.24 56840.67 88888.00 2018-05-27 07:57:03.913 147 11463.66 86.23 56840.59 88888.00 2018-05-27 07:57:04.413 147 11463.63 86.21 56840.56 88888.00 2018-05-27 07:57:04.913 147 11463.67 86.25 56840.60 88888.00 2018-05-27 07:57:05.913 147 11463.53 86.23 56840.53 88888.00 2018-05-27 07:57:06.413 147 11463.62 86.20 56840.56 88888.00 2018-05-27 07:57:06.913 147 11463.64 86.20 56840.55 88888.00 2018-05-27 07:57:07.413 147 11463.56 86.20 56840.51 88888.00 2018-05-27 07:57:07.913 147 11463.60 86.19 56840.53 88888.00 2018-05-27 07:57:08.413 147 11463.66 86.21 56840.52 88888.00 2018-05-27 07:57:08.913 147 11463.53 86.24 56840.53 88888.00 2018-05-27 07:57:09.413 147 11463.53 86.25 56840.59 88888.00 2018-05-27 07:57:09.913 147 11463.57 86.25 56840.56 88888.00 2018-05-27 07:57:10.413 147 11463.52 86.20 56840.52 88888.00 2018-05-27 07:57:10.913 147 11463.55 86.20 56840.53 88888.00 2018-05-27 07:57:11.413 147 11463.62 86.15 56840.55 88888.00 2018-05-27 07:57:11.913 147 11463.58 86.15 56840.55 88888.00 2018-05-27 07:57:12.413 147 11463.56 86.19 56840.56 88888.00 2018-05-27 07:57:12.913 147 11463.62 86.18 56840.55 88888.00 2018-05-27 07:57:13.413 147 11463.52 86.15 56840.53 88888.00 2018-05-27 07:57:13.913 147 11463.53 86.18 56840.58 88888.00 2018-05-27 07:57:14.413 147 11463.58 86.23 56840.49 88888.00 2018-05-27 07:57:14.913 147 11463.55 86.19 56840.52 88888.00 2018-05-27 07:57:15.913 147 11463.60 86.13 56840.51 88888.00 2018-05-27 07:57:16.413 147 11463.52 86.17 56840.52 88888.00 2018-05-27 07:57:16.913 147 11463.52 86.23 56840.54 88888.00 2018-05-27 07:57:17.413 147 11463.59 86.23 56840.59 88888.00 2018-05-27 07:57:17.913 147 11463.60 86.13 56840.56 88888.00 2018-05-27 07:57:18.413 147 11463.53 86.13 56840.61 88888.00 2018-05-27 07:57:18.913 147 11463.60 86.15 56840.58 88888.00 2018-05-27 07:57:19.413 147 11463.62 86.15 56840.60 88888.00 2018-05-27 07:57:19.913 147 11463.58 86.13 56840.64 88888.00 2018-05-27 07:57:20.413 147 11463.59 86.13 56840.65 88888.00 2018-05-27 07:57:20.913 147 11463.57 86.10 56840.64 88888.00 2018-05-27 07:57:21.413 147 11463.49 86.13 56840.60 88888.00 2018-05-27 07:57:21.913 147 11463.58 86.14 56840.65 88888.00 2018-05-27 07:57:22.413 147 11463.58 86.18 56840.67 88888.00 2018-05-27 07:57:22.913 147 11463.52 86.20 56840.71 88888.00 2018-05-27 07:57:23.413 147 11463.60 86.21 56840.66 88888.00 2018-05-27 07:57:23.913 147 11463.65 86.21 56840.69 88888.00 2018-05-27 07:57:24.413 147 11463.58 86.18 56840.73 88888.00 2018-05-27 07:57:24.913 147 11463.55 86.17 56840.73 88888.00 2018-05-27 07:57:25.413 147 11463.59 86.12 56840.71 88888.00 2018-05-27 07:57:25.913 147 11463.53 86.10 56840.72 88888.00 2018-05-27 07:57:26.413 147 11463.56 86.13 56840.72 88888.00 2018-05-27 07:57:26.913 147 11463.58 86.14 56840.66 88888.00 2018-05-27 07:57:27.413 147 11463.50 86.13 56840.71 88888.00 2018-05-27 07:57:27.913 147 11463.46 86.12 56840.73 88888.00 2018-05-27 07:57:28.413 147 11463.55 86.11 56840.69 88888.00 2018-05-27 07:57:28.913 147 11463.49 86.10 56840.66 88888.00 2018-05-27 07:57:29.413 147 11463.48 86.13 56840.66 88888.00 2018-05-27 07:57:29.913 147 11463.56 86.15 56840.71 88888.00 2018-05-27 07:57:30.413 147 11463.50 86.11 56840.71 88888.00 2018-05-27 07:57:30.913 147 11463.49 86.07 56840.68 88888.00 2018-05-27 07:57:31.413 147 11463.53 86.05 56840.72 88888.00 2018-05-27 07:57:31.913 147 11463.51 86.05 56840.73 88888.00 2018-05-27 07:57:32.413 147 11463.50 86.07 56840.74 88888.00 2018-05-27 07:57:32.913 147 11463.53 86.10 56840.71 88888.00 2018-05-27 07:57:33.913 147 11463.48 86.06 56840.75 88888.00 2018-05-27 07:57:34.413 147 11463.52 86.07 56840.78 88888.00 2018-05-27 07:57:34.913 147 11463.49 86.05 56840.78 88888.00 2018-05-27 07:57:35.413 147 11463.39 86.05 56840.79 88888.00 2018-05-27 07:57:35.913 147 11463.44 86.05 56840.75 88888.00 2018-05-27 07:57:36.413 147 11463.43 85.98 56840.72 88888.00 2018-05-27 07:57:36.913 147 11463.41 85.98 56840.77 88888.00 2018-05-27 07:57:37.413 147 11463.50 85.99 56840.75 88888.00 2018-05-27 07:57:37.913 147 11463.52 86.03 56840.78 88888.00 2018-05-27 07:57:38.413 147 11463.49 86.01 56840.84 88888.00 2018-05-27 07:57:38.913 147 11463.45 86.03 56840.84 88888.00 2018-05-27 07:57:39.413 147 11463.39 86.00 56840.81 88888.00 2018-05-27 07:57:39.913 147 11463.38 86.03 56840.86 88888.00 2018-05-27 07:57:40.413 147 11463.45 86.04 56841.07 88888.00 2018-05-27 07:57:40.913 147 11463.44 85.98 56841.73 88888.00 2018-05-27 07:57:41.413 147 11463.37 86.00 56841.93 88888.00 2018-05-27 07:57:41.913 147 11463.38 85.98 56841.91 88888.00 2018-05-27 07:57:42.413 147 11463.46 86.03 56841.88 88888.00 2018-05-27 07:57:42.913 147 11463.43 86.00 56841.86 88888.00 2018-05-27 07:57:43.413 147 11463.43 86.00 56841.89 88888.00 2018-05-27 07:57:43.913 147 11463.49 86.03 56841.93 88888.00 2018-05-27 07:57:44.413 147 11463.49 86.00 56841.90 88888.00 2018-05-27 07:57:44.913 147 11463.42 86.00 56841.91 88888.00 2018-05-27 07:57:45.413 147 11463.44 85.97 56841.89 88888.00 2018-05-27 07:57:45.913 147 11463.38 85.96 56841.84 88888.00 2018-05-27 07:57:46.413 147 11463.38 85.99 56841.88 88888.00 2018-05-27 07:57:46.913 147 11463.48 85.97 56841.87 88888.00 2018-05-27 07:57:47.413 147 11463.45 85.93 56841.86 88888.00 2018-05-27 07:57:47.913 147 11463.37 86.00 56841.95 88888.00 2018-05-27 07:57:48.413 147 11463.45 86.03 56841.99 88888.00 2018-05-27 07:57:48.913 147 11463.44 85.99 56841.99 88888.00 2018-05-27 07:57:49.413 147 11463.36 86.01 56841.93 88888.00 2018-05-27 07:57:49.913 147 11463.39 86.03 56841.94 88888.00 2018-05-27 07:57:50.413 147 11463.36 85.97 56841.95 88888.00 2018-05-27 07:57:50.913 147 11463.27 85.97 56841.97 88888.00 2018-05-27 07:57:51.413 147 11463.34 85.98 56842.02 88888.00 2018-05-27 07:57:51.913 147 11463.39 85.92 56842.03 88888.00 2018-05-27 07:57:52.413 147 11463.35 85.96 56842.10 88888.00 2018-05-27 07:57:52.913 147 11463.41 85.93 56841.87 88888.00 2018-05-27 07:57:53.413 147 11463.42 85.94 56841.11 88888.00 2018-05-27 07:57:53.913 147 11463.32 85.96 56840.90 88888.00 2018-05-27 07:57:54.413 147 11463.41 86.01 56840.91 88888.00 2018-05-27 07:57:54.913 147 11463.45 86.03 56840.88 88888.00 2018-05-27 07:57:55.413 147 11463.41 86.01 56840.91 88888.00 2018-05-27 07:57:55.913 147 11463.38 85.97 56840.94 88888.00 2018-05-27 07:57:56.413 147 11463.39 85.98 56840.96 88888.00 2018-05-27 07:57:56.913 147 11463.35 85.94 56840.93 88888.00 2018-05-27 07:57:57.413 147 11463.30 85.97 56840.99 88888.00 2018-05-27 07:57:57.913 147 11463.39 86.00 56841.04 88888.00 2018-05-27 07:57:58.413 147 11463.37 85.99 56841.03 88888.00 2018-05-27 07:57:58.913 147 11463.31 86.01 56841.07 88888.00 2018-05-27 07:57:59.413 147 11463.44 85.99 56841.06 88888.00 2018-05-27 07:57:59.913 147 11463.41 85.96 56841.10 88888.00 2018-05-27 07:58:00.413 147 11463.42 85.92 56841.07 88888.00 2018-05-27 07:58:00.913 147 11463.46 85.92 56841.06 88888.00 2018-05-27 07:58:01.413 147 11463.44 85.91 56840.99 88888.00 2018-05-27 07:58:01.913 147 11463.38 85.90 56841.00 88888.00 2018-05-27 07:58:02.413 147 11463.49 85.90 56841.04 88888.00 2018-05-27 07:58:02.913 147 11463.51 85.90 56841.01 88888.00 2018-05-27 07:58:03.413 147 11463.48 85.91 56841.04 88888.00 2018-05-27 07:58:03.913 147 11463.46 85.90 56841.06 88888.00 2018-05-27 07:58:04.413 147 11463.49 85.87 56841.06 88888.00 2018-05-27 07:58:04.913 147 11463.42 85.86 56841.06 88888.00 2018-05-27 07:58:05.413 147 11463.46 85.87 56841.12 88888.00 2018-05-27 07:58:05.913 147 11463.51 85.86 56841.10 88888.00 2018-05-27 07:58:06.413 147 11463.42 85.91 56841.05 88888.00 2018-05-27 07:58:06.913 147 11463.44 85.96 56841.05 88888.00 2018-05-27 07:58:07.413 147 11463.53 85.92 56841.03 88888.00 2018-05-27 07:58:07.913 147 11463.48 85.90 56840.98 88888.00 2018-05-27 07:58:08.413 147 11463.46 85.91 56840.99 88888.00 2018-05-27 07:58:08.913 147 11463.52 85.92 56841.04 88888.00 2018-05-27 07:58:09.413 147 11463.46 85.91 56841.04 88888.00 2018-05-27 07:58:09.913 147 11463.45 85.93 56841.01 88888.00 2018-05-27 07:58:10.413 147 11463.53 85.96 56841.03 88888.00 2018-05-27 07:58:10.913 147 11463.53 85.94 56841.06 88888.00 2018-05-27 07:58:11.413 147 11463.51 85.93 56841.10 88888.00 2018-05-27 07:58:11.913 147 11463.60 85.90 56841.13 88888.00 2018-05-27 07:58:12.413 147 11463.59 85.92 56841.07 88888.00 2018-05-27 07:58:12.913 147 11463.55 85.92 56841.09 88888.00 2018-05-27 07:58:13.413 147 11463.57 85.90 56841.12 88888.00 2018-05-27 07:58:13.913 147 11463.56 85.89 56841.07 88888.00 2018-05-27 07:58:14.413 147 11463.52 85.91 56841.05 88888.00 2018-05-27 07:58:14.913 147 11463.58 85.93 56841.07 88888.00 2018-05-27 07:58:15.413 147 11463.57 85.86 56841.10 88888.00 2018-05-27 07:58:15.913 147 11463.55 85.85 56841.09 88888.00 2018-05-27 07:58:16.413 147 11463.57 85.86 56841.13 88888.00 2018-05-27 07:58:16.913 147 11463.60 85.84 56841.13 88888.00 2018-05-27 07:58:17.413 147 11463.55 85.89 56841.09 88888.00 2018-05-27 07:58:17.913 147 11463.59 85.90 56841.11 88888.00 2018-05-27 07:58:18.413 147 11463.56 85.91 56841.10 88888.00 2018-05-27 07:58:18.913 147 11463.53 85.87 56841.11 88888.00 2018-05-27 07:58:19.413 147 11463.57 85.89 56841.18 88888.00 2018-05-27 07:58:19.913 147 11463.55 85.90 56841.15 88888.00 2018-05-27 07:58:20.404 147 11463.48 85.86 56841.18 88888.00 2018-05-27 07:58:20.904 147 11463.57 85.87 56841.19 88888.00 2018-05-27 07:58:21.404 147 11463.62 85.92 56841.18 88888.00 2018-05-27 07:58:21.904 147 11463.55 85.91 56841.22 88888.00 2018-05-27 07:58:22.404 147 11463.56 85.94 56841.24 88888.00 2018-05-27 07:58:22.904 147 11463.57 85.98 56841.28 88888.00 2018-05-27 07:58:23.404 147 11463.46 85.85 56841.26 88888.00 2018-05-27 07:58:23.904 147 11463.38 85.92 56841.25 88888.00 2018-05-27 07:58:24.404 147 11463.49 85.93 56841.23 88888.00 2018-05-27 07:58:24.904 147 11463.45 85.91 56841.23 88888.00 2018-05-27 07:58:25.404 147 11463.43 85.90 56841.32 88888.00 2018-05-27 07:58:25.904 147 11463.43 85.97 56841.30 88888.00 2018-05-27 07:58:26.404 147 11463.36 86.00 56841.30 88888.00 2018-05-27 07:58:26.904 147 11463.37 86.03 56841.30 88888.00 2018-05-27 07:58:27.404 147 11463.43 86.03 56841.32 88888.00 2018-05-27 07:58:27.904 147 11463.36 85.98 56841.33 88888.00 2018-05-27 07:58:28.404 147 11463.37 85.96 56841.38 88888.00 2018-05-27 07:58:28.904 147 11463.41 85.96 56841.39 88888.00 2018-05-27 07:58:29.404 147 11463.34 85.96 56841.37 88888.00 2018-05-27 07:58:29.904 147 11463.29 85.94 56841.44 88888.00 2018-05-27 07:58:30.404 147 11463.34 85.97 56841.41 88888.00 2018-05-27 07:58:30.904 147 11463.36 85.93 56841.38 88888.00 2018-05-27 07:58:31.404 147 11463.25 85.93 56841.43 88888.00 2018-05-27 07:58:31.904 147 11463.27 85.93 56841.46 88888.00 2018-05-27 07:58:32.404 147 11463.28 85.87 56841.46 88888.00 2018-05-27 07:58:32.904 147 11463.21 85.87 56841.39 88888.00 2018-05-27 07:58:33.404 147 11463.23 85.91 56841.33 88888.00 2018-05-27 07:58:33.904 147 11463.27 85.94 56841.36 88888.00 2018-05-27 07:58:34.404 147 11463.20 85.96 56841.36 88888.00 2018-05-27 07:58:34.904 147 11463.20 85.96 56841.39 88888.00 2018-05-27 07:58:35.404 147 11463.24 85.92 56841.36 88888.00 2018-05-27 07:58:35.904 147 11463.20 85.91 56841.30 88888.00 2018-05-27 07:58:36.404 147 11463.18 85.94 56841.28 88888.00 2018-05-27 07:58:36.904 147 11463.23 85.99 56841.31 88888.00 2018-05-27 07:58:37.404 147 11463.21 85.93 56841.26 88888.00 2018-05-27 07:58:37.904 147 11463.15 85.96 56841.23 88888.00 2018-05-27 07:58:38.404 147 11463.22 85.93 56841.22 88888.00 2018-05-27 07:58:38.904 147 11463.20 85.90 56841.24 88888.00 2018-05-27 07:58:39.404 147 11463.18 85.96 56841.23 88888.00 2018-05-27 07:58:39.904 147 11463.20 85.94 56841.25 88888.00 2018-05-27 07:58:40.404 147 11463.11 85.92 56841.20 88888.00 2018-05-27 07:58:40.904 147 11463.15 85.96 56841.23 88888.00 2018-05-27 07:58:41.404 147 11463.22 85.93 56841.22 88888.00 2018-05-27 07:58:41.904 147 11463.16 85.94 56841.24 88888.00 2018-05-27 07:58:42.404 147 11463.14 85.96 56841.22 88888.00 2018-05-27 07:58:42.904 147 11463.18 85.96 56841.23 88888.00 2018-05-27 07:58:43.404 147 11463.23 85.94 56841.17 88888.00 2018-05-27 07:58:43.904 147 11463.17 85.93 56841.11 88888.00 2018-05-27 07:58:44.404 147 11463.23 85.94 56841.13 88888.00 2018-05-27 07:58:44.904 147 11463.23 85.93 56841.10 88888.00 2018-05-27 07:58:45.404 147 11463.21 85.94 56841.07 88888.00 2018-05-27 07:58:45.904 147 11463.20 85.97 56841.07 88888.00 2018-05-27 07:58:46.404 147 11463.23 85.97 56841.07 88888.00 2018-05-27 07:58:46.904 147 11463.17 85.97 56841.11 88888.00 2018-05-27 07:58:47.404 147 11463.18 85.94 56841.11 88888.00 2018-05-27 07:58:47.904 147 11463.24 85.91 56841.03 88888.00 2018-05-27 07:58:49.404 147 11463.27 85.90 56840.98 88888.00 2018-05-27 07:58:49.904 147 11463.23 85.86 56840.92 88888.00 2018-05-27 07:58:50.404 147 11463.17 85.87 56840.93 88888.00 2018-05-27 07:58:50.904 147 11463.24 85.85 56840.91 88888.00 2018-05-27 07:58:51.404 147 11463.21 85.79 56840.93 88888.00 2018-05-27 07:58:51.904 147 11463.18 85.83 56840.99 88888.00 2018-05-27 07:58:52.404 147 11463.16 85.83 56841.00 88888.00 2018-05-27 07:58:52.904 147 11463.12 85.83 56840.94 88888.00 2018-05-27 07:58:53.404 147 11463.14 85.86 56840.97 88888.00 2018-05-27 07:58:53.904 147 11463.20 85.86 56840.90 88888.00 2018-05-27 07:58:54.404 147 11463.15 85.85 56840.88 88888.00 2018-05-27 07:58:54.904 147 11463.10 85.81 56840.86 88888.00 2018-05-27 07:58:55.404 147 11463.18 85.80 56840.91 88888.00 2018-05-27 07:58:55.904 147 11463.14 85.77 56840.87 88888.00 2018-05-27 07:58:56.904 147 11463.12 85.79 56840.92 88888.00 2018-05-27 07:58:57.404 147 11463.11 85.77 56840.87 88888.00 2018-05-27 07:58:57.904 147 11463.05 85.76 56840.86 88888.00 2018-05-27 07:58:58.404 147 11463.12 85.76 56840.86 88888.00 2018-05-27 07:58:58.904 147 11463.12 85.71 56840.84 88888.00 2018-05-27 07:58:59.404 147 11463.04 85.76 56840.80 88888.00 2018-05-27 07:58:59.904 147 11463.07 85.83 56840.85 88888.00 2018-05-27 07:59:00.404 147 11463.04 85.77 56840.88 88888.00 2018-05-27 07:59:00.904 147 11463.04 85.76 56840.87 88888.00 2018-05-27 07:59:01.404 147 11463.07 85.81 56840.81 88888.00 2018-05-27 07:59:01.904 147 11463.09 85.78 56840.84 88888.00 2018-05-27 07:59:02.404 147 11463.04 85.76 56840.83 88888.00 2018-05-27 07:59:02.904 147 11463.07 85.77 56840.86 88888.00 2018-05-27 07:59:03.404 147 11463.08 85.78 56840.90 88888.00 2018-05-27 07:59:03.904 147 11463.02 85.76 56840.93 88888.00 2018-05-27 07:59:04.404 147 11462.97 85.83 56840.88 88888.00 2018-05-27 07:59:04.904 147 11462.98 85.84 56840.88 88888.00 2018-05-27 07:59:05.404 147 11463.01 85.79 56840.87 88888.00 2018-05-27 07:59:05.904 147 11462.98 85.79 56840.84 88888.00 2018-05-27 07:59:06.404 147 11463.07 85.79 56840.80 88888.00 2018-05-27 07:59:06.904 147 11463.02 85.79 56840.84 88888.00 2018-05-27 07:59:07.404 147 11463.01 85.77 56840.85 88888.00 2018-05-27 07:59:07.904 147 11463.08 85.78 56840.86 88888.00 2018-05-27 07:59:08.404 147 11463.08 85.77 56840.85 88888.00 2018-05-27 07:59:08.904 147 11463.05 85.80 56840.81 88888.00 2018-05-27 07:59:09.404 147 11463.07 85.81 56840.86 88888.00 2018-05-27 07:59:09.904 147 11463.09 85.78 56840.81 88888.00 2018-05-27 07:59:10.404 147 11462.97 85.79 56840.81 88888.00 2018-05-27 07:59:10.904 147 11463.00 85.80 56840.83 88888.00 2018-05-27 07:59:11.404 147 11463.04 85.77 56840.74 88888.00 2018-05-27 07:59:11.904 147 11463.00 85.76 56840.78 88888.00 2018-05-27 07:59:12.404 147 11463.03 85.79 56840.80 88888.00 2018-05-27 07:59:12.904 147 11463.08 85.77 56840.84 88888.00 2018-05-27 07:59:13.404 147 11463.05 85.74 56840.84 88888.00 2018-05-27 07:59:13.904 147 11463.14 85.78 56840.74 88888.00 2018-05-27 07:59:14.404 147 11463.15 85.78 56840.74 88888.00 2018-05-27 07:59:14.904 147 11463.07 85.76 56840.79 88888.00 2018-05-27 07:59:15.404 147 11463.09 85.78 56840.80 88888.00 2018-05-27 07:59:15.904 147 11463.17 85.83 56840.80 88888.00 2018-05-27 07:59:16.404 147 11463.10 85.80 56840.80 88888.00 2018-05-27 07:59:16.904 147 11463.07 85.83 56840.83 88888.00 2018-05-27 07:59:17.404 147 11463.17 85.81 56840.80 88888.00 2018-05-27 07:59:17.904 147 11463.17 85.79 56840.72 88888.00 2018-05-27 07:59:18.404 147 11463.15 85.81 56840.72 88888.00 2018-05-27 07:59:18.904 147 11463.17 85.79 56840.77 88888.00 2018-05-27 07:59:19.404 147 11463.15 85.72 56840.81 88888.00 2018-05-27 07:59:20.404 147 11463.21 85.77 56840.75 88888.00 2018-05-27 07:59:20.904 147 11463.15 85.76 56840.78 88888.00 2018-05-27 07:59:21.404 147 11463.12 85.74 56840.84 88888.00 2018-05-27 07:59:21.904 147 11463.25 85.74 56840.80 88888.00 2018-05-27 07:59:22.404 147 11463.20 85.72 56840.74 88888.00 2018-05-27 07:59:22.904 147 11463.11 85.79 56840.77 88888.00 2018-05-27 07:59:23.404 147 11463.17 85.77 56840.74 88888.00 2018-05-27 07:59:23.904 147 11463.18 85.69 56840.68 88888.00 2018-05-27 07:59:24.404 147 11463.17 85.72 56840.72 88888.00 2018-05-27 07:59:24.904 147 11463.15 85.77 56840.72 88888.00 2018-05-27 07:59:25.404 147 11463.17 85.74 56840.74 88888.00 2018-05-27 07:59:25.904 147 11463.15 85.76 56840.74 88888.00 2018-05-27 07:59:26.404 147 11463.08 85.76 56840.69 88888.00 2018-05-27 07:59:26.904 147 11463.12 85.74 56840.69 88888.00 2018-05-27 07:59:27.404 147 11463.09 85.71 56840.69 88888.00 2018-05-27 07:59:27.904 147 11463.15 85.72 56840.68 88888.00 2018-05-27 07:59:28.404 147 11463.17 85.67 56840.67 88888.00 2018-05-27 07:59:28.904 147 11463.14 85.65 56840.65 88888.00 2018-05-27 07:59:29.404 147 11463.09 85.71 56840.69 88888.00 2018-05-27 07:59:29.904 147 11463.11 85.71 56840.66 88888.00 2018-05-27 07:59:30.404 147 11463.14 85.67 56840.67 88888.00 2018-05-27 07:59:30.904 147 11463.18 85.50 56840.65 88888.00 2018-05-27 07:59:31.404 147 11463.21 85.53 56840.67 88888.00 2018-05-27 07:59:31.904 147 11463.14 85.64 56840.62 88888.00 2018-05-27 07:59:32.404 147 11463.10 85.66 56840.62 88888.00 2018-05-27 07:59:32.904 147 11463.14 85.64 56840.64 88888.00 2018-05-27 07:59:33.404 147 11463.09 85.66 56840.64 88888.00 2018-05-27 07:59:33.904 147 11463.03 85.64 56840.71 88888.00 2018-05-27 07:59:34.404 147 11463.16 85.66 56840.69 88888.00 2018-05-27 07:59:34.904 147 11463.15 85.63 56840.62 88888.00 2018-05-27 07:59:35.404 147 11463.08 85.64 56840.62 88888.00 2018-05-27 07:59:35.904 147 11463.14 85.65 56840.60 88888.00 2018-05-27 07:59:36.404 147 11463.16 85.63 56840.66 88888.00 2018-05-27 07:59:36.904 147 11463.10 85.66 56840.62 88888.00 2018-05-27 07:59:37.404 147 11463.16 85.67 56840.62 88888.00 2018-05-27 07:59:37.904 147 11463.17 85.66 56840.58 88888.00 2018-05-27 07:59:38.404 147 11463.08 85.64 56840.64 88888.00 2018-05-27 07:59:38.904 147 11463.10 85.64 56840.65 88888.00 2018-05-27 07:59:39.404 147 11463.10 85.62 56840.59 88888.00 2018-05-27 07:59:39.904 147 11463.02 85.58 56840.59 88888.00 2018-05-27 07:59:40.404 147 11463.04 85.58 56840.59 88888.00 2018-05-27 07:59:40.904 147 11463.10 85.58 56840.64 88888.00 2018-05-27 07:59:41.404 147 11463.02 85.58 56840.64 88888.00 2018-05-27 07:59:41.904 147 11463.00 85.60 56840.61 88888.00 2018-05-27 07:59:42.404 147 11463.07 85.57 56840.66 88888.00 2018-05-27 07:59:42.904 147 11463.04 85.56 56840.59 88888.00 2018-05-27 07:59:43.404 147 11463.01 85.62 56840.61 88888.00 2018-05-27 07:59:43.904 147 11463.05 85.60 56840.66 88888.00 2018-05-27 07:59:44.404 147 11463.03 85.58 56840.69 88888.00 2018-05-27 07:59:44.904 147 11463.04 85.59 56840.67 88888.00 2018-05-27 07:59:45.404 147 11463.12 85.59 56840.64 88888.00 2018-05-27 07:59:45.904 147 11463.09 85.58 56840.68 88888.00 2018-05-27 07:59:46.404 147 11463.07 85.56 56840.68 88888.00 2018-05-27 07:59:46.904 147 11463.10 85.55 56840.66 88888.00 2018-05-27 07:59:47.404 147 11463.07 85.58 56840.65 88888.00 2018-05-27 07:59:47.904 147 11463.05 85.62 56840.66 88888.00 2018-05-27 07:59:48.404 147 11463.08 85.63 56840.61 88888.00 2018-05-27 07:59:48.904 147 11463.05 85.63 56840.66 88888.00 2018-05-27 07:59:49.404 147 11463.02 85.65 56840.67 88888.00 2018-05-27 07:59:49.904 147 11463.03 85.71 56840.65 88888.00 2018-05-27 07:59:50.404 147 11463.05 85.69 56840.62 88888.00 2018-05-27 07:59:50.904 147 11462.96 85.64 56840.62 88888.00 2018-05-27 07:59:51.404 147 11462.98 85.65 56840.65 88888.00 2018-05-27 07:59:51.904 147 11462.98 85.62 56840.64 88888.00 2018-05-27 07:59:52.404 147 11462.96 85.62 56840.68 88888.00 2018-05-27 07:59:52.904 147 11462.98 85.67 56840.66 88888.00 2018-05-27 07:59:53.404 147 11463.01 85.63 56840.68 88888.00 2018-05-27 07:59:53.904 147 11462.91 85.63 56840.72 88888.00 2018-05-27 07:59:54.404 147 11462.89 85.66 56840.69 88888.00 2018-05-27 07:59:54.904 147 11462.96 85.66 56840.67 88888.00 2018-05-27 07:59:55.404 147 11462.91 85.66 56840.72 88888.00 2018-05-27 07:59:55.904 147 11462.89 85.67 56840.74 88888.00 2018-05-27 07:59:56.404 147 11462.93 85.66 56840.77 88888.00 2018-05-27 07:59:56.904 147 11462.94 85.64 56840.77 88888.00 2018-05-27 07:59:57.404 147 11462.94 85.65 56840.77 88888.00 2018-05-27 07:59:57.904 147 11463.00 85.63 56840.77 88888.00 2018-05-27 07:59:58.404 147 11462.98 85.64 56840.85 88888.00 2018-05-27 07:59:58.904 147 11462.87 85.64 56840.87 88888.00 2018-05-27 07:59:59.404 147 11462.90 85.63 56840.79 88888.00 2018-05-27 07:59:59.904 147 11462.89 85.60 56840.73 88888.00 2018-05-27 08:00:00.404 147 11462.84 85.60 56840.69 88888.00 2018-05-27 08:00:00.904 147 11462.90 85.60 56840.69 88888.00 2018-05-27 08:00:01.404 147 11462.91 85.58 56840.72 88888.00 2018-05-27 08:00:01.904 147 11462.90 85.58 56840.72 88888.00 2018-05-27 08:00:02.404 147 11462.90 85.63 56840.75 88888.00 2018-05-27 08:00:02.904 147 11462.89 85.58 56840.77 88888.00 2018-05-27 08:00:03.404 147 11462.80 85.60 56840.80 88888.00 2018-05-27 08:00:03.904 147 11462.88 85.63 56840.81 88888.00 2018-05-27 08:00:04.404 147 11462.83 85.59 56840.79 88888.00 2018-05-27 08:00:04.904 147 11462.83 85.58 56840.79 88888.00 2018-05-27 08:00:05.404 147 11462.89 85.58 56840.85 88888.00 2018-05-27 08:00:05.904 147 11462.91 85.58 56840.85 88888.00 2018-05-27 08:00:06.404 147 11462.80 85.56 56840.91 88888.00 2018-05-27 08:00:06.904 147 11462.86 85.57 56840.85 88888.00 2018-05-27 08:00:07.404 147 11462.90 85.59 56840.80 88888.00 2018-05-27 08:00:07.904 147 11462.86 85.59 56840.80 88888.00 2018-05-27 08:00:08.404 147 11462.83 85.63 56840.84 88888.00 2018-05-27 08:00:08.904 147 11462.86 85.62 56840.78 88888.00 2018-05-27 08:00:09.404 147 11462.77 85.57 56840.80 88888.00 2018-05-27 08:00:09.904 147 11462.79 85.60 56840.85 88888.00 2018-05-27 08:00:10.404 147 11462.91 85.63 56840.85 88888.00 2018-05-27 08:00:10.904 147 11462.88 85.62 56840.83 88888.00 2018-05-27 08:00:11.404 147 11462.84 85.62 56840.81 88888.00 2018-05-27 08:00:11.904 147 11462.86 85.65 56840.77 88888.00 2018-05-27 08:00:12.404 147 11462.86 85.63 56840.75 88888.00 2018-05-27 08:00:12.904 147 11462.89 85.62 56840.73 88888.00 2018-05-27 08:00:13.404 147 11462.91 85.66 56840.69 88888.00 2018-05-27 08:00:13.904 147 11462.94 85.64 56840.68 88888.00 2018-05-27 08:00:14.404 147 11462.88 85.63 56840.74 88888.00 2018-05-27 08:00:14.904 147 11462.91 85.67 56840.74 88888.00 2018-05-27 08:00:15.404 147 11462.91 85.67 56840.74 88888.00 2018-05-27 08:00:15.904 147 11462.84 85.64 56840.68 88888.00 2018-05-27 08:00:16.404 147 11462.86 85.65 56840.72 88888.00 2018-05-27 08:00:16.904 147 11462.86 85.63 56840.77 88888.00 2018-05-27 08:00:17.404 147 11462.77 85.60 56840.79 88888.00 2018-05-27 08:00:17.904 147 11462.87 85.64 56840.71 88888.00 2018-05-27 08:00:18.404 147 11462.87 85.62 56840.65 88888.00 2018-05-27 08:00:18.904 147 11462.81 85.60 56840.73 88888.00 2018-05-27 08:00:19.404 147 11462.89 85.63 56840.68 88888.00 2018-05-27 08:00:19.904 147 11462.91 85.63 56840.71 88888.00 2018-05-27 08:00:20.404 147 11462.89 85.58 56840.74 88888.00 2018-05-27 08:00:20.904 147 11462.87 85.58 56840.74 88888.00 2018-05-27 08:00:21.404 147 11462.91 85.62 56840.71 88888.00 2018-05-27 08:00:21.904 147 11462.80 85.62 56840.66 88888.00 2018-05-27 08:00:22.404 147 11462.80 85.65 56840.71 88888.00 2018-05-27 08:00:22.904 147 11462.86 85.65 56840.71 88888.00 2018-05-27 08:00:23.404 147 11462.83 85.63 56840.73 88888.00 2018-05-27 08:00:23.904 147 11462.82 85.65 56840.75 88888.00 2018-05-27 08:00:24.404 147 11462.91 85.63 56840.77 88888.00 2018-05-27 08:00:24.904 147 11462.87 85.60 56840.72 88888.00 2018-05-27 08:00:25.404 147 11462.77 85.62 56840.72 88888.00 2018-05-27 08:00:25.904 147 11462.79 85.63 56840.71 88888.00 2018-05-27 08:00:26.404 147 11462.80 85.63 56840.72 88888.00 2018-05-27 08:00:26.904 147 11462.77 85.59 56840.75 88888.00 2018-05-27 08:00:27.404 147 11462.79 85.59 56840.79 88888.00 2018-05-27 08:00:27.904 147 11462.76 85.56 56840.75 88888.00 2018-05-27 08:00:28.404 147 11462.74 85.55 56840.75 88888.00 2018-05-27 08:00:28.904 147 11462.75 85.59 56840.73 88888.00 2018-05-27 08:00:29.404 147 11462.76 85.62 56840.72 88888.00 2018-05-27 08:00:29.904 147 11462.73 85.63 56840.77 88888.00 2018-05-27 08:00:30.405 147 11462.68 85.63 56840.77 88888.00 2018-05-27 08:00:30.905 147 11462.74 85.59 56840.72 88888.00 2018-05-27 08:00:31.405 147 11462.75 85.56 56840.72 88888.00 2018-05-27 08:00:31.905 147 11462.76 85.56 56840.75 88888.00 2018-05-27 08:00:32.405 147 11462.80 85.58 56840.79 88888.00 2018-05-27 08:00:32.905 147 11462.70 85.58 56840.84 88888.00 2018-05-27 08:00:33.405 147 11462.72 85.58 56840.80 88888.00 2018-05-27 08:00:33.905 147 11462.77 85.64 56840.85 88888.00 2018-05-27 08:00:34.405 147 11462.69 85.62 56840.85 88888.00 2018-05-27 08:00:34.905 147 11462.65 85.65 56840.75 88888.00 2018-05-27 08:00:35.405 147 11462.74 85.60 56840.73 88888.00 2018-05-27 08:00:35.905 147 11462.68 85.52 56840.73 88888.00 2018-05-27 08:00:36.405 147 11462.66 85.53 56840.67 88888.00 2018-05-27 08:00:36.905 147 11462.76 85.57 56840.67 88888.00 2018-05-27 08:00:37.405 147 11462.74 85.60 56840.73 88888.00 2018-05-27 08:00:37.905 147 11462.67 85.63 56840.75 88888.00 2018-05-27 08:00:38.405 147 11462.77 85.62 56840.75 88888.00 2018-05-27 08:00:38.905 147 11462.79 85.56 56840.75 88888.00 2018-05-27 08:00:39.405 147 11462.72 85.57 56840.73 88888.00 2018-05-27 08:00:39.905 147 11462.79 85.58 56840.75 88888.00 2018-05-27 08:00:40.405 147 11462.79 85.58 56840.72 88888.00 2018-05-27 08:00:40.905 147 11462.74 85.59 56840.66 88888.00 2018-05-27 08:00:41.405 147 11462.77 85.64 56840.71 88888.00 2018-05-27 08:00:41.905 147 11462.77 85.60 56840.75 88888.00 2018-05-27 08:00:42.405 147 11462.72 85.64 56840.74 88888.00 2018-05-27 08:00:42.905 147 11462.75 85.62 56840.75 88888.00 2018-05-27 08:00:43.405 147 11462.79 85.59 56840.74 88888.00 2018-05-27 08:00:43.905 147 11462.70 85.65 56840.77 88888.00 2018-05-27 08:00:44.405 147 11462.70 85.66 56840.77 88888.00 2018-05-27 08:00:44.905 147 11462.77 85.63 56840.73 88888.00 2018-05-27 08:00:45.405 147 11462.73 85.64 56841.04 88888.00 2018-05-27 08:00:45.905 147 11462.70 85.66 56841.76 88888.00 2018-05-27 08:00:46.405 147 11462.73 85.65 56841.94 88888.00 2018-05-27 08:00:46.905 147 11462.73 85.60 56841.94 88888.00 2018-05-27 08:00:47.405 147 11462.72 85.62 56841.97 88888.00 2018-05-27 08:00:47.905 147 11462.74 85.64 56842.00 88888.00 2018-05-27 08:00:48.405 147 11462.70 85.64 56842.00 88888.00 2018-05-27 08:00:48.905 147 11462.68 85.64 56842.02 88888.00 2018-05-27 08:00:49.405 147 11462.76 85.63 56841.99 88888.00 2018-05-27 08:00:49.905 147 11462.72 85.64 56841.96 88888.00 2018-05-27 08:00:50.405 147 11462.65 85.63 56842.06 88888.00 2018-05-27 08:00:50.905 147 11462.67 85.65 56842.07 88888.00 2018-05-27 08:00:51.405 147 11462.66 85.63 56842.10 88888.00 2018-05-27 08:00:51.905 147 11462.62 85.66 56842.15 88888.00 2018-05-27 08:00:52.405 147 11462.65 85.66 56841.71 88888.00 2018-05-27 08:00:53.405 147 11462.62 85.66 56841.04 88888.00 2018-05-27 08:00:53.905 147 11462.60 85.69 56841.03 88888.00 2018-05-27 08:00:54.405 147 11462.56 85.70 56841.01 88888.00 2018-05-27 08:00:54.905 147 11462.48 85.71 56841.07 88888.00 2018-05-27 08:00:55.405 147 11462.49 85.67 56841.07 88888.00 2018-05-27 08:00:55.905 147 11462.53 85.67 56841.07 88888.00 2018-05-27 08:00:56.405 147 11462.49 85.69 56841.07 88888.00 2018-05-27 08:00:56.905 147 11462.52 85.70 56841.06 88888.00 2018-05-27 08:00:57.405 147 11462.62 85.67 56841.06 88888.00 2018-05-27 08:00:57.905 147 11462.56 85.67 56841.07 88888.00 2018-05-27 08:00:58.405 147 11462.61 85.72 56841.09 88888.00 2018-05-27 08:00:58.905 147 11462.59 85.77 56841.07 88888.00 2018-05-27 08:00:59.405 147 11462.49 85.73 56841.06 88888.00 2018-05-27 08:00:59.905 147 11462.49 85.74 56841.13 88888.00 2018-05-27 08:01:00.405 147 11462.47 85.76 56841.11 88888.00 2018-05-27 08:01:00.905 147 11462.41 85.73 56841.12 88888.00 2018-05-27 08:01:01.405 147 11462.45 85.76 56841.17 88888.00 2018-05-27 08:01:01.905 147 11462.52 85.81 56841.17 88888.00 2018-05-27 08:01:02.405 147 11462.44 85.84 56841.16 88888.00 2018-05-27 08:01:02.905 147 11462.40 85.79 56841.15 88888.00 2018-05-27 08:01:03.405 147 11462.47 85.77 56841.13 88888.00 2018-05-27 08:01:03.905 147 11462.48 85.71 56841.13 88888.00 2018-05-27 08:01:04.405 147 11462.45 85.71 56841.12 88888.00 2018-05-27 08:01:04.905 147 11462.46 85.76 56841.09 88888.00 2018-05-27 08:01:05.405 147 11462.41 85.72 56841.13 88888.00 2018-05-27 08:01:05.905 147 11462.41 85.70 56841.15 88888.00 2018-05-27 08:01:06.405 147 11462.49 85.74 56841.13 88888.00 2018-05-27 08:01:06.905 147 11462.47 85.76 56841.13 88888.00 2018-05-27 08:01:07.405 147 11462.39 85.73 56841.12 88888.00 2018-05-27 08:01:07.905 147 11462.46 85.74 56841.10 88888.00 2018-05-27 08:01:08.405 147 11462.51 85.73 56841.11 88888.00 2018-05-27 08:01:08.905 147 11462.45 85.73 56841.06 88888.00 2018-05-27 08:01:09.405 147 11462.47 85.80 56841.11 88888.00 2018-05-27 08:01:09.905 147 11462.52 85.74 56841.10 88888.00 2018-05-27 08:01:10.405 147 11462.48 85.70 56841.06 88888.00 2018-05-27 08:01:10.905 147 11462.51 85.72 56841.04 88888.00 2018-05-27 08:01:11.405 147 11462.56 85.74 56841.04 88888.00 2018-05-27 08:01:11.905 147 11462.48 85.79 56841.09 88888.00 2018-05-27 08:01:12.405 147 11462.46 85.80 56841.11 88888.00 2018-05-27 08:01:12.905 147 11462.52 85.76 56841.11 88888.00 2018-05-27 08:01:13.405 147 11462.52 85.78 56841.05 88888.00 2018-05-27 08:01:13.905 147 11462.42 85.80 56840.99 88888.00 2018-05-27 08:01:14.905 147 11462.45 85.78 56841.01 88888.00 2018-05-27 08:01:15.405 147 11462.40 85.83 56841.00 88888.00 2018-05-27 08:01:15.905 147 11462.46 85.84 56841.01 88888.00 2018-05-27 08:01:16.405 147 11462.46 85.83 56840.94 88888.00 2018-05-27 08:01:16.905 147 11462.47 85.84 56840.94 88888.00 2018-05-27 08:01:17.405 147 11462.49 85.83 56841.01 88888.00 2018-05-27 08:01:17.905 147 11462.44 85.80 56840.99 88888.00 2018-05-27 08:01:18.405 147 11462.46 85.84 56840.99 88888.00 2018-05-27 08:01:18.905 147 11462.51 85.90 56840.98 88888.00 2018-05-27 08:01:19.405 147 11462.46 85.89 56840.98 88888.00 2018-05-27 08:01:19.905 147 11462.35 85.92 56840.94 88888.00 2018-05-27 08:01:20.405 147 11462.39 85.90 56840.96 88888.00 2018-05-27 08:01:20.905 147 11462.44 85.84 56841.03 88888.00 2018-05-27 08:01:21.405 147 11462.40 85.80 56841.03 88888.00 2018-05-27 08:01:21.905 147 11462.39 85.78 56841.03 88888.00 2018-05-27 08:01:22.405 147 11462.42 85.79 56841.00 88888.00 2018-05-27 08:01:22.905 147 11462.38 85.76 56841.06 88888.00 2018-05-27 08:01:23.405 147 11462.39 85.81 56841.11 88888.00 2018-05-27 08:01:23.905 147 11462.42 85.84 56841.06 88888.00 2018-05-27 08:01:24.405 147 11462.34 85.83 56841.09 88888.00 2018-05-27 08:01:24.905 147 11462.38 85.85 56841.09 88888.00 2018-05-27 08:01:25.405 147 11462.41 85.86 56841.06 88888.00 2018-05-27 08:01:25.905 147 11462.37 85.83 56841.06 88888.00 2018-05-27 08:01:26.405 147 11462.37 85.83 56841.05 88888.00 2018-05-27 08:01:26.905 147 11462.38 85.79 56841.09 88888.00 2018-05-27 08:01:27.405 147 11462.34 85.80 56841.11 88888.00 2018-05-27 08:01:27.905 147 11462.33 85.85 56841.11 88888.00 2018-05-27 08:01:28.405 147 11462.37 85.87 56841.09 88888.00 2018-05-27 08:01:28.905 147 11462.30 85.83 56841.12 88888.00 2018-05-27 08:01:29.405 147 11462.31 85.87 56841.16 88888.00 2018-05-27 08:01:29.905 147 11462.38 85.90 56841.15 88888.00 2018-05-27 08:01:30.405 147 11462.34 85.90 56841.11 88888.00 2018-05-27 08:01:30.905 147 11462.27 85.87 56841.16 88888.00 2018-05-27 08:01:31.405 147 11462.31 85.90 56841.13 88888.00 2018-05-27 08:01:31.905 147 11462.32 85.93 56841.13 88888.00 2018-05-27 08:01:32.405 147 11462.34 85.94 56841.16 88888.00 2018-05-27 08:01:32.905 147 11462.35 85.94 56841.19 88888.00 2018-05-27 08:01:33.405 147 11462.30 85.86 56841.13 88888.00 2018-05-27 08:01:33.905 147 11462.30 85.84 56841.12 88888.00 2018-05-27 08:01:34.405 147 11462.33 85.84 56841.10 88888.00 2018-05-27 08:01:34.905 147 11462.33 85.86 56841.15 88888.00 2018-05-27 08:01:35.405 147 11462.26 85.87 56841.17 88888.00 2018-05-27 08:01:35.905 147 11462.24 85.91 56841.19 88888.00 2018-05-27 08:01:36.405 147 11462.24 85.91 56841.12 88888.00 2018-05-27 08:01:36.905 147 11462.20 85.89 56841.09 88888.00 2018-05-27 08:01:37.405 147 11462.28 85.91 56841.10 88888.00 2018-05-27 08:01:37.905 147 11462.32 85.89 56841.10 88888.00 2018-05-27 08:01:38.405 147 11462.24 85.86 56841.10 88888.00 2018-05-27 08:01:38.905 147 11462.25 85.89 56841.09 88888.00 2018-05-27 08:01:39.405 147 11462.33 85.87 56841.10 88888.00 2018-05-27 08:01:39.905 147 11462.25 85.89 56841.09 88888.00 2018-05-27 08:01:40.405 147 11462.21 85.91 56841.05 88888.00 2018-05-27 08:01:40.905 147 11462.27 85.90 56840.99 88888.00 2018-05-27 08:01:41.405 147 11462.17 85.89 56840.97 88888.00 2018-05-27 08:01:41.905 147 11462.18 85.90 56841.03 88888.00 2018-05-27 08:01:42.405 147 11462.23 85.93 56841.06 88888.00 2018-05-27 08:01:42.905 147 11462.19 85.91 56841.01 88888.00 2018-05-27 08:01:43.405 147 11462.19 85.94 56841.01 88888.00 2018-05-27 08:01:43.905 147 11462.24 85.97 56841.03 88888.00 2018-05-27 08:01:44.405 147 11462.25 85.94 56841.01 88888.00 2018-05-27 08:01:44.905 147 11462.19 85.94 56841.01 88888.00 2018-05-27 08:01:45.405 147 11462.23 85.97 56840.99 88888.00 2018-05-27 08:01:45.905 147 11462.24 85.97 56841.00 88888.00 2018-05-27 08:01:46.405 147 11462.23 85.99 56840.97 88888.00 2018-05-27 08:01:46.905 147 11462.24 85.98 56840.94 88888.00 2018-05-27 08:01:47.405 147 11462.25 85.96 56840.99 88888.00 2018-05-27 08:01:47.905 147 11462.26 85.97 56840.99 88888.00 2018-05-27 08:01:48.405 147 11462.31 86.00 56840.99 88888.00 2018-05-27 08:01:48.905 147 11462.28 86.01 56840.94 88888.00 2018-05-27 08:01:49.405 147 11462.23 85.96 56840.94 88888.00 2018-05-27 08:01:49.905 147 11462.26 85.97 56840.97 88888.00 2018-05-27 08:01:50.405 147 11462.31 85.94 56840.88 88888.00 2018-05-27 08:01:50.905 147 11462.25 86.00 56840.87 88888.00 2018-05-27 08:01:51.405 147 11462.28 86.04 56840.88 88888.00 2018-05-27 08:01:51.905 147 11462.32 86.05 56840.91 88888.00 2018-05-27 08:01:52.405 147 11462.24 86.04 56840.91 88888.00 2018-05-27 08:01:52.905 147 11462.19 86.01 56840.91 88888.00 2018-05-27 08:01:53.405 147 11462.27 86.00 56840.98 88888.00 2018-05-27 08:01:53.905 147 11462.24 86.03 56840.99 88888.00 2018-05-27 08:01:54.405 147 11462.24 86.04 56840.94 88888.00 2018-05-27 08:01:54.905 147 11462.27 86.00 56840.96 88888.00 2018-05-27 08:01:55.405 147 11462.27 85.97 56840.87 88888.00 2018-05-27 08:01:55.905 147 11462.24 85.99 56840.86 88888.00 2018-05-27 08:01:56.405 147 11462.28 85.99 56840.85 88888.00 2018-05-27 08:01:56.905 147 11462.24 86.00 56840.80 88888.00 2018-05-27 08:01:57.405 147 11462.20 86.08 56840.78 88888.00 2018-05-27 08:01:57.905 147 11462.27 86.11 56840.80 88888.00 2018-05-27 08:01:58.405 147 11462.28 86.08 56840.85 88888.00 2018-05-27 08:01:58.905 147 11462.25 86.06 56840.83 88888.00 2018-05-27 08:01:59.405 147 11462.28 86.05 56840.78 88888.00 2018-05-27 08:01:59.905 147 11462.31 86.05 56840.79 88888.00 2018-05-27 08:02:00.405 147 11462.24 86.03 56840.85 88888.00 2018-05-27 08:02:00.905 147 11462.23 86.06 56840.80 88888.00 2018-05-27 08:02:01.405 147 11462.23 86.04 56840.83 88888.00 2018-05-27 08:02:01.905 147 11462.19 86.05 56840.85 88888.00 2018-05-27 08:02:02.405 147 11462.21 86.04 56840.83 88888.00 2018-05-27 08:02:02.905 147 11462.27 86.05 56840.77 88888.00 2018-05-27 08:02:03.405 147 11462.28 86.04 56840.75 88888.00 2018-05-27 08:02:03.905 147 11462.27 86.03 56840.85 88888.00 2018-05-27 08:02:04.405 147 11462.31 86.04 56840.77 88888.00 2018-05-27 08:02:04.905 147 11462.27 86.00 56840.75 88888.00 2018-05-27 08:02:05.405 147 11462.32 86.04 56840.77 88888.00 2018-05-27 08:02:06.405 147 11462.23 86.05 56840.81 88888.00 2018-05-27 08:02:06.905 147 11462.21 86.07 56840.77 88888.00 2018-05-27 08:02:07.405 147 11462.26 86.12 56840.80 88888.00 2018-05-27 08:02:07.905 147 11462.23 86.12 56840.77 88888.00 2018-05-27 08:02:08.405 147 11462.23 86.11 56840.73 88888.00 2018-05-27 08:02:08.905 147 11462.25 86.10 56840.75 88888.00 2018-05-27 08:02:09.405 147 11462.23 86.05 56840.78 88888.00 2018-05-27 08:02:09.905 147 11462.20 86.07 56840.75 88888.00 2018-05-27 08:02:10.405 147 11462.26 86.06 56840.72 88888.00 2018-05-27 08:02:10.905 147 11462.20 86.05 56840.72 88888.00 2018-05-27 08:02:11.405 147 11462.11 86.06 56840.75 88888.00 2018-05-27 08:02:11.905 147 11462.24 86.07 56840.71 88888.00 2018-05-27 08:02:12.405 147 11462.20 86.07 56840.67 88888.00 2018-05-27 08:02:12.905 147 11462.18 86.11 56840.68 88888.00 2018-05-27 08:02:13.405 147 11462.23 86.12 56840.73 88888.00 2018-05-27 08:02:13.905 147 11462.20 86.08 56840.69 88888.00 2018-05-27 08:02:14.405 147 11462.12 86.07 56840.66 88888.00 2018-05-27 08:02:14.905 147 11462.19 86.11 56840.64 88888.00 2018-05-27 08:02:15.405 147 11462.21 86.12 56840.60 88888.00 2018-05-27 08:02:15.905 147 11462.13 86.06 56840.60 88888.00 2018-05-27 08:02:16.405 147 11462.12 86.08 56840.65 88888.00 2018-05-27 08:02:16.905 147 11462.14 86.12 56840.68 88888.00 2018-05-27 08:02:17.405 147 11462.12 86.13 56840.68 88888.00 2018-05-27 08:02:17.905 147 11462.13 86.14 56840.79 88888.00 2018-05-27 08:02:18.405 147 11462.16 86.13 56840.77 88888.00 2018-05-27 08:02:18.905 147 11462.10 86.10 56840.75 88888.00 2018-05-27 08:02:19.405 147 11462.11 86.11 56840.75 88888.00 2018-05-27 08:02:19.905 147 11462.17 86.12 56840.73 88888.00 2018-05-27 08:02:20.405 147 11462.18 86.11 56840.78 88888.00 2018-05-27 08:02:20.905 147 11462.11 86.13 56840.78 88888.00 2018-05-27 08:02:21.405 147 11462.11 86.14 56840.77 88888.00 2018-05-27 08:02:21.905 147 11462.09 86.15 56840.79 88888.00 2018-05-27 08:02:22.405 147 11462.10 86.18 56840.77 88888.00 2018-05-27 08:02:22.905 147 11462.16 86.20 56840.77 88888.00 2018-05-27 08:02:23.405 147 11462.11 86.21 56840.77 88888.00 2018-05-27 08:02:23.905 147 11462.05 86.18 56840.78 88888.00 2018-05-27 08:02:24.405 147 11462.10 86.14 56840.78 88888.00 2018-05-27 08:02:24.905 147 11462.09 86.11 56840.79 88888.00 2018-05-27 08:02:25.405 147 11462.05 86.12 56840.75 88888.00 2018-05-27 08:02:25.905 147 11462.06 86.11 56840.73 88888.00 2018-05-27 08:02:26.405 147 11462.07 86.10 56840.75 88888.00 2018-05-27 08:02:26.905 147 11462.09 86.10 56840.75 88888.00 2018-05-27 08:02:27.405 147 11462.11 86.06 56840.77 88888.00 2018-05-27 08:02:27.905 147 11462.10 86.07 56840.78 88888.00 2018-05-27 08:02:28.405 147 11462.02 86.07 56840.75 88888.00 2018-05-27 08:02:28.905 147 11462.05 86.10 56840.81 88888.00 2018-05-27 08:02:29.405 147 11462.06 86.10 56840.84 88888.00 2018-05-27 08:02:29.905 147 11462.03 86.12 56840.84 88888.00 2018-05-27 08:02:30.405 147 11462.02 86.11 56840.81 88888.00 2018-05-27 08:02:30.905 147 11462.07 86.07 56840.81 88888.00 2018-05-27 08:02:31.405 147 11462.05 86.07 56840.75 88888.00 2018-05-27 08:02:31.905 147 11462.02 86.08 56840.81 88888.00 2018-05-27 08:02:32.405 147 11462.09 86.08 56840.79 88888.00 2018-05-27 08:02:32.905 147 11462.04 86.14 56840.77 88888.00 2018-05-27 08:02:33.405 147 11462.00 86.19 56840.73 88888.00 2018-05-27 08:02:33.905 147 11462.07 86.19 56840.74 88888.00 2018-05-27 08:02:34.405 147 11462.05 86.17 56840.74 88888.00 2018-05-27 08:02:34.905 147 11461.99 86.17 56840.77 88888.00 2018-05-27 08:02:35.405 147 11462.05 86.05 56840.83 88888.00 2018-05-27 08:02:35.905 147 11461.99 86.08 56840.73 88888.00 2018-05-27 08:02:36.405 147 11461.99 86.14 56840.73 88888.00 2018-05-27 08:02:36.905 147 11462.10 86.19 56840.78 88888.00 2018-05-27 08:02:37.905 147 11462.00 86.18 56840.74 88888.00 2018-05-27 08:02:38.405 147 11462.06 86.24 56840.78 88888.00 2018-05-27 08:02:38.905 147 11462.07 86.20 56840.75 88888.00 2018-05-27 08:02:39.405 147 11462.02 86.15 56840.75 88888.00 2018-05-27 08:02:39.905 147 11462.05 86.19 56840.71 88888.00 2018-05-27 08:02:40.405 147 11462.05 86.20 56840.72 88888.00 2018-05-27 08:02:40.905 147 11462.03 86.21 56840.72 88888.00 2018-05-27 08:02:41.405 147 11461.98 86.23 56840.72 88888.00 2018-05-27 08:02:41.905 147 11462.07 86.20 56840.68 88888.00 2018-05-27 08:02:42.405 147 11461.96 86.23 56840.66 88888.00 2018-05-27 08:02:42.906 147 11462.02 86.18 56840.67 88888.00 2018-05-27 08:02:43.406 147 11462.06 86.17 56840.71 88888.00 2018-05-27 08:02:43.906 147 11461.96 86.19 56840.72 88888.00 2018-05-27 08:02:44.406 147 11461.95 86.17 56840.71 88888.00 2018-05-27 08:02:44.906 147 11461.98 86.14 56840.74 88888.00 2018-05-27 08:02:45.906 147 11462.00 86.24 56840.73 88888.00 2018-05-27 08:02:46.406 147 11462.05 86.24 56840.72 88888.00 2018-05-27 08:02:46.906 147 11462.02 86.25 56840.68 88888.00 2018-05-27 08:02:47.406 147 11462.03 86.27 56840.74 88888.00 2018-05-27 08:02:47.906 147 11462.11 86.30 56840.73 88888.00 2018-05-27 08:02:48.406 147 11462.06 86.31 56840.72 88888.00 2018-05-27 08:02:48.906 147 11462.03 86.33 56840.77 88888.00 2018-05-27 08:02:49.406 147 11462.12 86.33 56840.79 88888.00 2018-05-27 08:02:49.906 147 11462.09 86.30 56840.71 88888.00 2018-05-27 08:02:50.406 147 11462.07 86.31 56840.71 88888.00 2018-05-27 08:02:50.906 147 11462.07 86.33 56840.74 88888.00 2018-05-27 08:02:51.406 147 11462.06 86.31 56840.72 88888.00 2018-05-27 08:02:51.906 147 11462.05 86.33 56840.72 88888.00 2018-05-27 08:02:52.406 147 11462.09 86.35 56840.71 88888.00 2018-05-27 08:02:52.906 147 11462.06 86.32 56840.65 88888.00 2018-05-27 08:02:53.406 147 11462.10 86.32 56840.65 88888.00 2018-05-27 08:02:53.906 147 11462.10 86.34 56840.65 88888.00 2018-05-27 08:02:54.406 147 11462.06 86.33 56840.64 88888.00 2018-05-27 08:02:54.906 147 11462.09 86.38 56840.67 88888.00 2018-05-27 08:02:55.406 147 11462.16 86.40 56840.66 88888.00 2018-05-27 08:02:55.906 147 11462.16 86.42 56840.66 88888.00 2018-05-27 08:02:56.406 147 11462.12 86.38 56840.65 88888.00 2018-05-27 08:02:56.906 147 11462.17 86.40 56840.68 88888.00 2018-05-27 08:02:57.406 147 11462.24 86.35 56840.71 88888.00 2018-05-27 08:02:57.906 147 11462.17 86.40 56840.69 88888.00 2018-05-27 08:02:58.406 147 11462.12 86.41 56840.68 88888.00 2018-05-27 08:02:58.906 147 11462.21 86.40 56840.64 88888.00 2018-05-27 08:02:59.406 147 11462.12 86.35 56840.62 88888.00 2018-05-27 08:02:59.906 147 11462.10 86.37 56840.66 88888.00 2018-05-27 08:03:00.406 147 11462.17 86.25 56840.66 88888.00 2018-05-27 08:03:00.906 147 11462.21 86.25 56840.64 88888.00 2018-05-27 08:03:01.406 147 11462.19 86.31 56840.75 88888.00 2018-05-27 08:03:01.906 147 11462.19 86.33 56840.69 88888.00 2018-05-27 08:03:02.406 147 11462.20 86.38 56840.67 88888.00 2018-05-27 08:03:02.906 147 11462.21 86.41 56840.66 88888.00 2018-05-27 08:03:03.406 147 11462.19 86.35 56840.65 88888.00 2018-05-27 08:03:03.906 147 11462.13 86.34 56840.66 88888.00 2018-05-27 08:03:04.406 147 11462.12 86.40 56840.71 88888.00 2018-05-27 08:03:04.906 147 11462.14 86.41 56840.73 88888.00 2018-05-27 08:03:05.406 147 11462.10 86.34 56840.74 88888.00 2018-05-27 08:03:05.906 147 11462.02 86.31 56840.77 88888.00 2018-05-27 08:03:06.406 147 11462.11 86.34 56840.77 88888.00 2018-05-27 08:03:06.906 147 11462.06 86.39 56840.75 88888.00 2018-05-27 08:03:07.406 147 11462.02 86.39 56840.72 88888.00 2018-05-27 08:03:07.906 147 11462.10 86.39 56840.73 88888.00 2018-05-27 08:03:08.406 147 11462.10 86.39 56840.72 88888.00 2018-05-27 08:03:08.906 147 11462.03 86.38 56840.74 88888.00 2018-05-27 08:03:09.406 147 11462.04 86.45 56840.73 88888.00 2018-05-27 08:03:09.906 147 11462.10 86.45 56840.67 88888.00 2018-05-27 08:03:10.406 147 11462.03 86.44 56840.68 88888.00 2018-05-27 08:03:10.906 147 11462.00 86.40 56840.68 88888.00 2018-05-27 08:03:11.406 147 11462.07 86.39 56840.67 88888.00 2018-05-27 08:03:11.906 147 11462.02 86.42 56840.68 88888.00 2018-05-27 08:03:12.406 147 11462.02 86.41 56840.62 88888.00 2018-05-27 08:03:12.906 147 11462.06 86.42 56840.68 88888.00 2018-05-27 08:03:13.406 147 11462.04 86.39 56840.68 88888.00 2018-05-27 08:03:13.906 147 11462.00 86.45 56840.72 88888.00 2018-05-27 08:03:14.406 147 11462.03 86.44 56840.81 88888.00 2018-05-27 08:03:14.906 147 11462.02 86.46 56840.83 88888.00 2018-05-27 08:03:15.406 147 11461.99 86.47 56840.81 88888.00 2018-05-27 08:03:15.906 147 11462.02 86.47 56840.83 88888.00 2018-05-27 08:03:16.406 147 11461.97 86.42 56840.81 88888.00 2018-05-27 08:03:16.906 147 11461.97 86.49 56840.75 88888.00 2018-05-27 08:03:17.406 147 11462.06 86.49 56840.79 88888.00 2018-05-27 08:03:17.906 147 11462.00 86.45 56840.85 88888.00 2018-05-27 08:03:18.406 147 11461.92 86.46 56840.88 88888.00 2018-05-27 08:03:19.406 147 11461.90 86.42 56840.87 88888.00 2018-05-27 08:03:19.906 147 11461.88 86.47 56840.85 88888.00 2018-05-27 08:03:20.406 147 11461.97 86.51 56840.85 88888.00 2018-05-27 08:03:20.906 147 11461.97 86.49 56840.84 88888.00 2018-05-27 08:03:21.406 147 11461.91 86.52 56840.84 88888.00 2018-05-27 08:03:21.906 147 11461.91 86.55 56840.83 88888.00 2018-05-27 08:03:22.406 147 11461.95 86.53 56840.81 88888.00 2018-05-27 08:03:22.906 147 11461.89 86.54 56840.77 88888.00 2018-05-27 08:03:23.406 147 11461.90 86.57 56840.77 88888.00 2018-05-27 08:03:23.906 147 11461.95 86.54 56840.80 88888.00 2018-05-27 08:03:24.406 147 11461.86 86.55 56840.79 88888.00 2018-05-27 08:03:24.906 147 11461.90 86.58 56840.85 88888.00 2018-05-27 08:03:25.406 147 11461.96 86.57 56840.84 88888.00 2018-05-27 08:03:25.906 147 11461.90 86.55 56840.85 88888.00 2018-05-27 08:03:26.406 147 11461.91 86.55 56840.85 88888.00 2018-05-27 08:03:26.906 147 11461.93 86.59 56840.77 88888.00 2018-05-27 08:03:27.406 147 11461.91 86.59 56840.83 88888.00 2018-05-27 08:03:27.906 147 11461.95 86.59 56840.84 88888.00 2018-05-27 08:03:28.406 147 11461.97 86.60 56840.84 88888.00 2018-05-27 08:03:28.906 147 11461.89 86.58 56840.83 88888.00 2018-05-27 08:03:29.406 147 11461.82 86.59 56840.81 88888.00 2018-05-27 08:03:29.906 147 11461.86 86.61 56840.83 88888.00 2018-05-27 08:03:30.406 147 11461.89 86.57 56840.78 88888.00 2018-05-27 08:03:30.906 147 11461.88 86.58 56840.83 88888.00 2018-05-27 08:03:31.406 147 11461.90 86.57 56840.72 88888.00 2018-05-27 08:03:31.906 147 11461.86 86.61 56840.73 88888.00 2018-05-27 08:03:32.406 147 11461.85 86.60 56840.78 88888.00 2018-05-27 08:03:32.906 147 11461.91 86.65 56840.77 88888.00 2018-05-27 08:03:33.406 147 11461.91 86.67 56840.74 88888.00 2018-05-27 08:03:33.906 147 11461.89 86.67 56840.73 88888.00 2018-05-27 08:03:34.406 147 11461.93 86.67 56840.68 88888.00 2018-05-27 08:03:34.906 147 11461.86 86.65 56840.68 88888.00 2018-05-27 08:03:35.406 147 11461.85 86.65 56840.68 88888.00 2018-05-27 08:03:35.906 147 11461.84 86.64 56840.68 88888.00 2018-05-27 08:03:36.406 147 11461.88 86.61 56840.64 88888.00 2018-05-27 08:03:36.906 147 11461.80 86.67 56840.64 88888.00 2018-05-27 08:03:37.406 147 11461.82 86.69 56840.60 88888.00 2018-05-27 08:03:37.906 147 11461.93 86.71 56840.58 88888.00 2018-05-27 08:03:38.406 147 11461.86 86.73 56840.56 88888.00 2018-05-27 08:03:38.906 147 11461.83 86.74 56840.59 88888.00 2018-05-27 08:03:39.406 147 11461.96 86.73 56840.59 88888.00 2018-05-27 08:03:39.906 147 11461.96 86.69 56840.62 88888.00 2018-05-27 08:03:40.406 147 11461.92 86.75 56840.61 88888.00 2018-05-27 08:03:40.906 147 11461.93 86.78 56840.54 88888.00 2018-05-27 08:03:41.406 147 11461.85 86.75 56840.53 88888.00 2018-05-27 08:03:41.906 147 11461.91 86.73 56840.53 88888.00 2018-05-27 08:03:42.406 147 11461.96 86.73 56840.56 88888.00 2018-05-27 08:03:42.906 147 11461.89 86.68 56840.49 88888.00 2018-05-27 08:03:43.406 147 11461.90 86.68 56840.45 88888.00 2018-05-27 08:03:43.906 147 11461.91 86.68 56840.47 88888.00 2018-05-27 08:03:44.406 147 11461.92 86.68 56840.46 88888.00 2018-05-27 08:03:44.906 147 11461.92 86.69 56840.46 88888.00 2018-05-27 08:03:45.406 147 11461.96 86.67 56840.45 88888.00 2018-05-27 08:03:45.906 147 11461.97 86.72 56840.42 88888.00 2018-05-27 08:03:46.406 147 11461.95 86.71 56840.43 88888.00 2018-05-27 08:03:46.906 147 11461.95 86.75 56840.46 88888.00 2018-05-27 08:03:47.406 147 11461.96 86.78 56840.43 88888.00 2018-05-27 08:03:47.906 147 11461.91 86.76 56840.36 88888.00 2018-05-27 08:03:48.406 147 11461.98 86.76 56840.42 88888.00 2018-05-27 08:03:48.906 147 11461.95 86.76 56840.41 88888.00 2018-05-27 08:03:49.406 147 11461.89 86.72 56840.33 88888.00 2018-05-27 08:03:49.906 147 11461.92 86.64 56840.28 88888.00 2018-05-27 08:03:50.906 147 11461.91 86.74 56840.42 88888.00 2018-05-27 08:03:51.406 147 11461.91 86.67 56840.45 88888.00 2018-05-27 08:03:51.906 147 11461.98 86.75 56840.39 88888.00 2018-05-27 08:03:52.406 147 11461.90 86.80 56840.33 88888.00 2018-05-27 08:03:52.906 147 11461.92 86.85 56840.39 88888.00 2018-05-27 08:03:53.406 147 11462.02 86.86 56840.35 88888.00 2018-05-27 08:03:53.906 147 11461.96 86.82 56840.30 88888.00 2018-05-27 08:03:54.406 147 11461.96 86.83 56840.36 88888.00 2018-05-27 08:03:54.906 147 11461.92 86.87 56840.33 88888.00 2018-05-27 08:03:55.406 147 11461.88 86.85 56840.28 88888.00 2018-05-27 08:03:55.906 147 11461.84 86.86 56840.32 88888.00 2018-05-27 08:03:56.406 147 11461.92 86.85 56840.32 88888.00 2018-05-27 08:03:56.906 147 11461.90 86.85 56840.27 88888.00 2018-05-27 08:03:57.406 147 11461.93 86.86 56840.26 88888.00 2018-05-27 08:03:57.906 147 11461.96 86.88 56840.26 88888.00 2018-05-27 08:03:58.906 147 11461.96 86.93 56840.26 88888.00 2018-05-27 08:03:59.406 147 11461.91 86.89 56840.26 88888.00 2018-05-27 08:03:59.906 147 11461.91 86.88 56840.24 88888.00 2018-05-27 08:04:00.406 147 11461.96 86.89 56840.21 88888.00 2018-05-27 08:04:00.906 147 11461.98 86.91 56840.21 88888.00 2018-05-27 08:04:01.406 147 11462.00 86.89 56840.22 88888.00 2018-05-27 08:04:01.906 147 11461.97 86.88 56840.20 88888.00 2018-05-27 08:04:02.406 147 11462.02 86.86 56840.20 88888.00 2018-05-27 08:04:02.906 147 11462.03 86.87 56840.16 88888.00 2018-05-27 08:04:03.406 147 11461.97 86.89 56840.14 88888.00 2018-05-27 08:04:03.906 147 11461.97 86.91 56840.17 88888.00 2018-05-27 08:04:04.406 147 11462.03 86.93 56840.21 88888.00 2018-05-27 08:04:04.906 147 11461.98 86.92 56840.16 88888.00 2018-05-27 08:04:05.406 147 11461.96 86.95 56840.14 88888.00 2018-05-27 08:04:05.906 147 11462.04 86.96 56840.11 88888.00 2018-05-27 08:04:06.406 147 11462.00 86.95 56840.13 88888.00 2018-05-27 08:04:06.906 147 11462.00 86.98 56840.10 88888.00 2018-05-27 08:04:07.406 147 11462.05 86.91 56840.09 88888.00 2018-05-27 08:04:07.906 147 11462.09 86.91 56840.07 88888.00 2018-05-27 08:04:08.906 147 11462.07 86.93 56840.11 88888.00 2018-05-27 08:04:09.406 147 11462.04 86.91 56840.04 88888.00 2018-05-27 08:04:09.906 147 11461.96 86.93 56840.04 88888.00 2018-05-27 08:04:10.406 147 11461.98 86.89 56840.07 88888.00 2018-05-27 08:04:10.906 147 11461.96 86.83 56840.06 88888.00 2018-05-27 08:04:11.406 147 11461.97 86.89 56840.07 88888.00 2018-05-27 08:04:11.906 147 11461.98 86.92 56840.11 88888.00 2018-05-27 08:04:12.406 147 11461.99 86.88 56840.07 88888.00 2018-05-27 08:04:12.906 147 11462.02 86.91 56840.08 88888.00 2018-05-27 08:04:13.406 147 11462.06 86.89 56840.01 88888.00 2018-05-27 08:04:13.906 147 11462.02 86.92 56839.98 88888.00 2018-05-27 08:04:14.406 147 11462.03 86.94 56840.01 88888.00 2018-05-27 08:04:14.906 147 11462.07 86.95 56839.98 88888.00 2018-05-27 08:04:15.406 147 11462.02 86.95 56839.97 88888.00 2018-05-27 08:04:15.906 147 11461.92 86.93 56839.92 88888.00 2018-05-27 08:04:16.406 147 11461.97 86.94 56839.90 88888.00 2018-05-27 08:04:16.906 147 11462.04 86.95 56839.92 88888.00 2018-05-27 08:04:17.406 147 11462.00 86.99 56839.97 88888.00 2018-05-27 08:04:17.906 147 11462.00 87.02 56839.96 88888.00 2018-05-27 08:04:18.406 147 11462.03 86.99 56839.95 88888.00 2018-05-27 08:04:18.906 147 11462.02 86.99 56839.92 88888.00 2018-05-27 08:04:19.406 147 11461.96 87.00 56839.88 88888.00 2018-05-27 08:04:19.906 147 11462.04 86.98 56839.88 88888.00 2018-05-27 08:04:20.406 147 11462.02 87.00 56839.88 88888.00 2018-05-27 08:04:20.906 147 11462.02 87.05 56839.89 88888.00 2018-05-27 08:04:21.406 147 11462.05 87.07 56839.83 88888.00 2018-05-27 08:04:21.906 147 11461.96 87.05 56839.81 88888.00 2018-05-27 08:04:22.406 147 11462.02 87.03 56839.81 88888.00 2018-05-27 08:04:22.906 147 11462.12 87.03 56839.83 88888.00 2018-05-27 08:04:23.406 147 11462.10 86.99 56839.79 88888.00 2018-05-27 08:04:23.906 147 11461.98 87.06 56839.75 88888.00 2018-05-27 08:04:24.406 147 11462.06 87.06 56839.71 88888.00 2018-05-27 08:04:24.906 147 11462.10 87.03 56839.70 88888.00 2018-05-27 08:04:25.406 147 11462.03 87.07 56839.69 88888.00 2018-05-27 08:04:25.906 147 11462.10 87.10 56839.69 88888.00 2018-05-27 08:04:26.406 147 11462.11 87.07 56839.71 88888.00 2018-05-27 08:04:26.906 147 11462.10 87.03 56839.71 88888.00 2018-05-27 08:04:27.406 147 11462.14 87.06 56839.68 88888.00 2018-05-27 08:04:27.906 147 11462.18 87.02 56839.61 88888.00 2018-05-27 08:04:28.406 147 11462.10 87.02 56839.57 88888.00 2018-05-27 08:04:28.906 147 11462.13 87.08 56839.56 88888.00 2018-05-27 08:04:29.406 147 11462.18 87.09 56839.57 88888.00 2018-05-27 08:04:29.906 147 11462.05 87.06 56839.55 88888.00 2018-05-27 08:04:30.406 147 11462.09 87.08 56839.53 88888.00 2018-05-27 08:04:30.906 147 11462.10 87.09 56839.52 88888.00 2018-05-27 08:04:31.406 147 11462.06 87.07 56839.53 88888.00 2018-05-27 08:04:32.406 147 11462.14 87.07 56839.59 88888.00 2018-05-27 08:04:32.906 147 11462.11 87.07 56839.55 88888.00 2018-05-27 08:04:33.406 147 11462.12 87.07 56839.56 88888.00 2018-05-27 08:04:33.906 147 11462.17 87.08 56839.52 88888.00 2018-05-27 08:04:34.406 147 11462.07 87.08 56839.53 88888.00 2018-05-27 08:04:34.906 147 11462.09 87.03 56839.53 88888.00 2018-05-27 08:04:35.406 147 11462.13 87.03 56839.52 88888.00 2018-05-27 08:04:35.906 147 11462.14 87.03 56839.47 88888.00 2018-05-27 08:04:36.406 147 11462.13 87.02 56839.40 88888.00 2018-05-27 08:04:36.906 147 11462.18 87.02 56839.40 88888.00 2018-05-27 08:04:37.406 147 11462.10 87.02 56839.39 88888.00 2018-05-27 08:04:37.906 147 11462.11 87.05 56839.43 88888.00 2018-05-27 08:04:38.406 147 11462.17 87.02 56839.42 88888.00 2018-05-27 08:04:38.906 147 11462.11 87.03 56839.40 88888.00 2018-05-27 08:04:39.406 147 11462.09 87.06 56839.39 88888.00 2018-05-27 08:04:39.906 147 11462.11 87.03 56839.44 88888.00 2018-05-27 08:04:40.406 147 11462.16 86.98 56839.43 88888.00 2018-05-27 08:04:40.906 147 11462.07 86.95 56839.36 88888.00 2018-05-27 08:04:41.406 147 11462.11 87.03 56839.39 88888.00 2018-05-27 08:04:41.906 147 11462.17 87.03 56839.40 88888.00 2018-05-27 08:04:42.407 147 11462.07 87.02 56839.38 88888.00 2018-05-27 08:04:42.907 147 11462.06 87.02 56839.43 88888.00 2018-05-27 08:04:43.407 147 11462.09 87.02 56839.49 88888.00 2018-05-27 08:04:43.907 147 11462.02 87.02 56839.47 88888.00 2018-05-27 08:04:44.407 147 11462.02 87.03 56839.44 88888.00 2018-05-27 08:04:44.907 147 11462.00 87.06 56839.43 88888.00 2018-05-27 08:04:45.407 147 11461.98 86.99 56839.40 88888.00 2018-05-27 08:04:45.907 147 11462.02 86.99 56839.43 88888.00 2018-05-27 08:04:46.407 147 11462.05 87.00 56839.49 88888.00 2018-05-27 08:04:46.907 147 11462.03 86.99 56839.47 88888.00 2018-05-27 08:04:47.407 147 11462.04 87.00 56839.42 88888.00 2018-05-27 08:04:47.907 147 11462.06 87.05 56839.40 88888.00 2018-05-27 08:04:48.407 147 11461.98 86.99 56839.47 88888.00 2018-05-27 08:04:48.907 147 11461.98 86.98 56839.40 88888.00 2018-05-27 08:04:49.407 147 11462.00 86.93 56839.36 88888.00 2018-05-27 08:04:49.907 147 11462.05 86.91 56839.34 88888.00 2018-05-27 08:04:50.407 147 11462.05 86.92 56839.36 88888.00 2018-05-27 08:04:50.907 147 11462.02 86.96 56839.39 88888.00 2018-05-27 08:04:51.407 147 11461.98 86.94 56839.34 88888.00 2018-05-27 08:04:51.907 147 11461.95 86.99 56839.27 88888.00 2018-05-27 08:04:52.407 147 11462.05 86.99 56839.30 88888.00 2018-05-27 08:04:52.907 147 11462.04 86.94 56839.27 88888.00 2018-05-27 08:04:53.407 147 11462.06 86.96 56839.23 88888.00 2018-05-27 08:04:53.907 147 11462.12 86.96 56839.24 88888.00 2018-05-27 08:04:54.407 147 11462.10 86.91 56839.25 88888.00 2018-05-27 08:04:54.907 147 11461.99 86.96 56839.15 88888.00 2018-05-27 08:04:55.407 147 11462.04 87.02 56839.20 88888.00 2018-05-27 08:04:55.907 147 11462.05 87.02 56839.23 88888.00 2018-05-27 08:04:56.407 147 11462.04 87.02 56839.20 88888.00 2018-05-27 08:04:56.907 147 11462.02 87.02 56839.23 88888.00 2018-05-27 08:04:57.407 147 11462.04 87.00 56839.25 88888.00 2018-05-27 08:04:57.907 147 11462.06 86.99 56839.24 88888.00 2018-05-27 08:04:58.407 147 11462.12 86.99 56839.19 88888.00 2018-05-27 08:04:58.907 147 11462.17 86.99 56839.18 88888.00 2018-05-27 08:04:59.407 147 11462.13 86.98 56839.21 88888.00 2018-05-27 08:04:59.907 147 11462.16 86.99 56839.14 88888.00 2018-05-27 08:05:00.407 147 11462.17 87.01 56839.19 88888.00 2018-05-27 08:05:00.907 147 11462.16 87.02 56839.14 88888.00 2018-05-27 08:05:01.407 147 11462.18 87.00 56839.10 88888.00 2018-05-27 08:05:01.907 147 11462.24 87.01 56839.14 88888.00 2018-05-27 08:05:02.407 147 11462.14 87.03 56839.15 88888.00 2018-05-27 08:05:02.907 147 11462.07 87.05 56839.15 88888.00 2018-05-27 08:05:03.907 147 11462.17 87.06 56839.15 88888.00 2018-05-27 08:05:04.407 147 11462.24 87.02 56839.11 88888.00 2018-05-27 08:05:04.907 147 11462.21 87.03 56839.05 88888.00 2018-05-27 08:05:05.407 147 11462.23 87.06 56839.07 88888.00 2018-05-27 08:05:05.907 147 11462.27 87.06 56839.08 88888.00 2018-05-27 08:05:06.407 147 11462.34 87.07 56839.07 88888.00 2018-05-27 08:05:06.907 147 11462.30 87.00 56839.07 88888.00 2018-05-27 08:05:07.407 147 11462.23 87.01 56839.13 88888.00 2018-05-27 08:05:07.907 147 11462.30 87.00 56839.11 88888.00 2018-05-27 08:05:08.407 147 11462.25 86.96 56839.08 88888.00 2018-05-27 08:05:08.907 147 11462.25 86.98 56839.10 88888.00 2018-05-27 08:05:09.407 147 11462.27 87.03 56839.06 88888.00 2018-05-27 08:05:09.907 147 11462.24 86.98 56839.10 88888.00 2018-05-27 08:05:10.407 147 11462.24 86.98 56839.14 88888.00 2018-05-27 08:05:10.907 147 11462.25 86.96 56839.14 88888.00 2018-05-27 08:05:11.407 147 11462.28 86.95 56839.12 88888.00 2018-05-27 08:05:11.907 147 11462.33 86.94 56838.98 88888.00 2018-05-27 08:05:12.407 147 11462.33 86.93 56838.99 88888.00 2018-05-27 08:05:12.907 147 11462.32 86.94 56839.02 88888.00 2018-05-27 08:05:13.907 147 11462.30 86.99 56839.07 88888.00 2018-05-27 08:05:14.407 147 11462.32 86.92 56839.10 88888.00 2018-05-27 08:05:14.907 147 11462.26 86.94 56839.07 88888.00 2018-05-27 08:05:15.407 147 11462.23 86.95 56839.07 88888.00 2018-05-27 08:05:15.907 147 11462.30 86.93 56839.10 88888.00 2018-05-27 08:05:16.407 147 11462.25 86.91 56839.11 88888.00 2018-05-27 08:05:16.907 147 11462.27 86.98 56839.12 88888.00 2018-05-27 08:05:17.407 147 11462.32 86.95 56839.07 88888.00 2018-05-27 08:05:17.907 147 11462.25 86.94 56839.01 88888.00 2018-05-27 08:05:18.407 147 11462.24 86.94 56838.95 88888.00 2018-05-27 08:05:18.907 147 11462.28 86.94 56838.98 88888.00 2018-05-27 08:05:19.407 147 11462.26 86.92 56838.99 88888.00 2018-05-27 08:05:19.907 147 11462.31 86.96 56839.01 88888.00 2018-05-27 08:05:20.407 147 11462.33 86.99 56839.01 88888.00 2018-05-27 08:05:20.907 147 11462.33 86.95 56838.97 88888.00 2018-05-27 08:05:21.407 147 11462.30 86.98 56838.98 88888.00 2018-05-27 08:05:21.907 147 11462.38 86.96 56838.97 88888.00 2018-05-27 08:05:22.407 147 11462.33 86.93 56838.97 88888.00 2018-05-27 08:05:22.907 147 11462.31 86.91 56838.99 88888.00 2018-05-27 08:05:23.407 147 11462.35 86.95 56838.98 88888.00 2018-05-27 08:05:23.907 147 11462.35 86.92 56839.00 88888.00 2018-05-27 08:05:24.407 147 11462.30 86.95 56838.97 88888.00 2018-05-27 08:05:24.907 147 11462.28 87.00 56838.98 88888.00 2018-05-27 08:05:25.407 147 11462.30 86.95 56838.99 88888.00 2018-05-27 08:05:25.907 147 11462.33 86.95 56838.95 88888.00 2018-05-27 08:05:26.407 147 11462.34 86.99 56838.98 88888.00 2018-05-27 08:05:26.907 147 11462.33 86.98 56838.97 88888.00 2018-05-27 08:05:27.407 147 11462.26 86.94 56838.97 88888.00 2018-05-27 08:05:27.907 147 11462.27 86.94 56838.95 88888.00 2018-05-27 08:05:28.407 147 11462.37 86.94 56838.94 88888.00 2018-05-27 08:05:28.907 147 11462.31 86.89 56838.91 88888.00 2018-05-27 08:05:29.407 147 11462.30 86.86 56838.89 88888.00 2018-05-27 08:05:29.907 147 11462.33 86.86 56838.93 88888.00 2018-05-27 08:05:30.407 147 11462.30 86.88 56838.92 88888.00 2018-05-27 08:05:30.907 147 11462.28 86.89 56838.86 88888.00 2018-05-27 08:05:31.407 147 11462.40 86.92 56838.82 88888.00 2018-05-27 08:05:31.907 147 11462.40 86.89 56838.81 88888.00 2018-05-27 08:05:32.407 147 11462.34 86.93 56838.79 88888.00 2018-05-27 08:05:32.907 147 11462.42 86.98 56838.85 88888.00 2018-05-27 08:05:33.407 147 11462.35 86.89 56838.88 88888.00 2018-05-27 08:05:33.907 147 11462.30 86.89 56838.84 88888.00 2018-05-27 08:05:34.407 147 11462.38 86.88 56838.81 88888.00 2018-05-27 08:05:34.907 147 11462.40 86.89 56838.81 88888.00 2018-05-27 08:05:35.407 147 11462.39 86.85 56838.78 88888.00 2018-05-27 08:05:35.907 147 11462.41 86.83 56838.79 88888.00 2018-05-27 08:05:36.407 147 11462.40 86.80 56838.80 88888.00 2018-05-27 08:05:36.907 147 11462.34 86.86 56838.76 88888.00 2018-05-27 08:05:37.407 147 11462.35 86.92 56838.79 88888.00 2018-05-27 08:05:37.907 147 11462.38 86.87 56838.81 88888.00 2018-05-27 08:05:38.407 147 11462.33 86.83 56838.80 88888.00 2018-05-27 08:05:38.907 147 11462.38 86.80 56838.79 88888.00 2018-05-27 08:05:39.407 147 11462.44 86.81 56838.84 88888.00 2018-05-27 08:05:39.907 147 11462.39 86.80 56838.80 88888.00 2018-05-27 08:05:40.407 147 11462.40 86.79 56838.78 88888.00 2018-05-27 08:05:40.907 147 11462.40 86.79 56838.78 88888.00 2018-05-27 08:05:41.407 147 11462.32 86.78 56838.81 88888.00 2018-05-27 08:05:41.907 147 11462.31 86.79 56838.87 88888.00 2018-05-27 08:05:42.407 147 11462.33 86.78 56838.86 88888.00 2018-05-27 08:05:42.907 147 11462.30 86.80 56838.84 88888.00 2018-05-27 08:05:43.407 147 11462.27 86.82 56838.81 88888.00 2018-05-27 08:05:43.907 147 11462.33 86.80 56838.79 88888.00 2018-05-27 08:05:44.407 147 11462.26 86.75 56838.80 88888.00 2018-05-27 08:05:45.407 147 11462.32 86.72 56838.74 88888.00 2018-05-27 08:05:45.907 147 11462.33 86.69 56838.69 88888.00 2018-05-27 08:05:46.407 147 11462.34 86.69 56838.68 88888.00 2018-05-27 08:05:46.907 147 11462.34 86.73 56838.73 88888.00 2018-05-27 08:05:47.407 147 11462.37 86.72 56838.75 88888.00 2018-05-27 08:05:47.907 147 11462.28 86.78 56838.74 88888.00 2018-05-27 08:05:48.407 147 11462.33 86.81 56838.72 88888.00 2018-05-27 08:05:48.907 147 11462.33 86.78 56838.75 88888.00 2018-05-27 08:05:49.407 147 11462.23 86.74 56838.75 88888.00 2018-05-27 08:05:49.907 147 11462.27 86.76 56838.85 88888.00 2018-05-27 08:05:50.407 147 11462.33 86.78 56838.82 88888.00 2018-05-27 08:05:50.907 147 11462.21 86.74 56838.78 88888.00 2018-05-27 08:05:51.407 147 11462.25 86.78 56838.76 88888.00 2018-05-27 08:05:51.907 147 11462.38 86.75 56838.75 88888.00 2018-05-27 08:05:52.407 147 11462.31 86.74 56838.78 88888.00 2018-05-27 08:05:52.907 147 11462.25 86.81 56838.81 88888.00 2018-05-27 08:05:53.407 147 11462.32 86.80 56838.81 88888.00 2018-05-27 08:05:53.907 147 11462.30 86.81 56838.80 88888.00 2018-05-27 08:05:54.407 147 11462.31 86.91 56838.81 88888.00 2018-05-27 08:05:54.907 147 11462.38 86.88 56838.84 88888.00 2018-05-27 08:05:55.407 147 11462.35 86.81 56838.85 88888.00 2018-05-27 08:05:55.907 147 11462.32 86.79 56838.87 88888.00 2018-05-27 08:05:56.407 147 11462.38 86.82 56838.89 88888.00 2018-05-27 08:05:56.907 147 11462.38 86.75 56838.92 88888.00 2018-05-27 08:05:57.407 147 11462.33 86.64 56838.94 88888.00 2018-05-27 08:05:57.907 147 11462.37 86.82 56838.94 88888.00 2018-05-27 08:05:58.407 147 11462.37 86.79 56838.87 88888.00 2018-05-27 08:05:58.907 147 11462.28 86.80 56838.84 88888.00 2018-05-27 08:05:59.407 147 11462.39 86.71 56838.82 88888.00 2018-05-27 08:05:59.907 147 11462.37 86.66 56838.82 88888.00 2018-05-27 08:06:00.407 147 11462.30 86.72 56838.86 88888.00 2018-05-27 08:06:00.907 147 11462.32 86.80 56838.85 88888.00 2018-05-27 08:06:01.407 147 11462.40 86.85 56838.87 88888.00 2018-05-27 08:06:01.907 147 11462.32 86.80 56838.89 88888.00 2018-05-27 08:06:02.407 147 11462.32 86.83 56838.91 88888.00 2018-05-27 08:06:02.907 147 11462.37 86.81 56838.89 88888.00 2018-05-27 08:06:03.407 147 11462.40 86.80 56838.82 88888.00 2018-05-27 08:06:03.907 147 11462.39 86.83 56838.85 88888.00 2018-05-27 08:06:04.407 147 11462.42 86.79 56838.82 88888.00 2018-05-27 08:06:04.907 147 11462.35 86.80 56838.82 88888.00 2018-05-27 08:06:05.407 147 11462.31 86.78 56838.82 88888.00 2018-05-27 08:06:05.907 147 11462.31 86.78 56838.80 88888.00 2018-05-27 08:06:06.407 147 11462.26 86.71 56838.87 88888.00 2018-05-27 08:06:06.907 147 11462.27 86.76 56838.86 88888.00 2018-05-27 08:06:07.407 147 11462.33 86.80 56838.82 88888.00 2018-05-27 08:06:07.907 147 11462.30 86.82 56838.89 88888.00 2018-05-27 08:06:08.407 147 11462.25 86.81 56838.87 88888.00 2018-05-27 08:06:08.907 147 11462.31 86.80 56838.86 88888.00 2018-05-27 08:06:09.407 147 11462.27 86.78 56838.82 88888.00 2018-05-27 08:06:09.907 147 11462.25 86.78 56838.86 88888.00 2018-05-27 08:06:10.407 147 11462.31 86.79 56838.91 88888.00 2018-05-27 08:06:10.907 147 11462.32 86.78 56838.87 88888.00 2018-05-27 08:06:11.407 147 11462.25 86.76 56838.99 88888.00 2018-05-27 08:06:11.907 147 11462.30 86.81 56839.62 88888.00 2018-05-27 08:06:12.407 147 11462.32 86.80 56839.89 88888.00 2018-05-27 08:06:12.907 147 11462.27 86.81 56839.97 88888.00 2018-05-27 08:06:13.407 147 11462.28 86.82 56840.01 88888.00 2018-05-27 08:06:13.907 147 11462.26 86.80 56840.00 88888.00 2018-05-27 08:06:14.407 147 11462.24 86.76 56840.00 88888.00 2018-05-27 08:06:14.907 147 11462.27 86.79 56840.01 88888.00 2018-05-27 08:06:15.407 147 11462.25 86.75 56839.96 88888.00 2018-05-27 08:06:15.907 147 11462.23 86.74 56839.98 88888.00 2018-05-27 08:06:16.907 147 11462.31 86.74 56840.00 88888.00 2018-05-27 08:06:17.407 147 11462.30 86.73 56840.01 88888.00 2018-05-27 08:06:17.907 147 11462.20 86.75 56840.02 88888.00 2018-05-27 08:06:18.407 147 11462.27 86.79 56840.07 88888.00 2018-05-27 08:06:18.907 147 11462.32 86.76 56840.08 88888.00 2018-05-27 08:06:19.407 147 11462.30 86.78 56840.06 88888.00 2018-05-27 08:06:19.907 147 11462.28 86.79 56840.03 88888.00 2018-05-27 08:06:20.407 147 11462.26 86.75 56840.01 88888.00 2018-05-27 08:06:20.907 147 11462.19 86.79 56840.00 88888.00 2018-05-27 08:06:21.407 147 11462.25 86.80 56840.00 88888.00 2018-05-27 08:06:21.907 147 11462.26 86.75 56840.09 88888.00 2018-05-27 08:06:22.407 147 11462.21 86.75 56839.91 88888.00 2018-05-27 08:06:22.907 147 11462.28 86.79 56839.24 88888.00 2018-05-27 08:06:23.407 147 11462.28 86.78 56839.01 88888.00 2018-05-27 08:06:23.907 147 11462.26 86.79 56838.92 88888.00 2018-05-27 08:06:24.407 147 11462.27 86.80 56838.97 88888.00 2018-05-27 08:06:24.907 147 11462.27 86.81 56838.91 88888.00 2018-05-27 08:06:25.407 147 11462.23 86.79 56838.86 88888.00 2018-05-27 08:06:25.907 147 11462.28 86.74 56838.91 88888.00 2018-05-27 08:06:26.407 147 11462.30 86.65 56838.91 88888.00 2018-05-27 08:06:26.907 147 11462.28 86.71 56838.89 88888.00 2018-05-27 08:06:27.407 147 11462.35 86.74 56838.89 88888.00 2018-05-27 08:06:27.907 147 11462.37 86.72 56838.87 88888.00 2018-05-27 08:06:28.407 147 11462.34 86.65 56838.85 88888.00 2018-05-27 08:06:28.907 147 11462.44 86.71 56838.86 88888.00 2018-05-27 08:06:29.407 147 11462.44 86.67 56838.87 88888.00 2018-05-27 08:06:29.907 147 11462.35 86.59 56838.87 88888.00 2018-05-27 08:06:30.407 147 11462.39 86.53 56838.87 88888.00 2018-05-27 08:06:30.907 147 11462.44 86.60 56838.87 88888.00 2018-05-27 08:06:31.407 147 11462.37 86.67 56838.89 88888.00 2018-05-27 08:06:31.907 147 11462.37 86.69 56838.86 88888.00 2018-05-27 08:06:32.407 147 11462.41 86.72 56838.84 88888.00 2018-05-27 08:06:32.907 147 11462.41 86.68 56838.87 88888.00 2018-05-27 08:06:33.407 147 11462.33 86.67 56838.87 88888.00 2018-05-27 08:06:33.907 147 11462.41 86.64 56838.89 88888.00 2018-05-27 08:06:34.907 147 11462.28 86.67 56838.89 88888.00 2018-05-27 08:06:35.407 147 11462.37 86.71 56838.91 88888.00 2018-05-27 08:06:35.907 147 11462.35 86.67 56838.88 88888.00 2018-05-27 08:06:36.407 147 11462.30 86.67 56838.84 88888.00 2018-05-27 08:06:36.907 147 11462.31 86.65 56838.82 88888.00 2018-05-27 08:06:37.407 147 11462.38 86.66 56838.86 88888.00 2018-05-27 08:06:37.907 147 11462.37 86.67 56838.89 88888.00 2018-05-27 08:06:38.407 147 11462.39 86.68 56838.89 88888.00 2018-05-27 08:06:38.907 147 11462.40 86.67 56838.82 88888.00 2018-05-27 08:06:39.407 147 11462.40 86.67 56838.84 88888.00 2018-05-27 08:06:39.907 147 11462.39 86.65 56838.86 88888.00 2018-05-27 08:06:40.407 147 11462.42 86.64 56838.82 88888.00 2018-05-27 08:06:40.907 147 11462.39 86.68 56838.84 88888.00 2018-05-27 08:06:41.407 147 11462.39 86.65 56838.86 88888.00 2018-05-27 08:06:41.907 147 11462.40 86.60 56838.84 88888.00 2018-05-27 08:06:42.407 147 11462.35 86.62 56838.85 88888.00 2018-05-27 08:06:42.907 147 11462.33 86.67 56838.85 88888.00 2018-05-27 08:06:43.407 147 11462.40 86.65 56838.88 88888.00 2018-05-27 08:06:43.907 147 11462.31 86.62 56838.82 88888.00 2018-05-27 08:06:44.407 147 11462.31 86.65 56838.80 88888.00 2018-05-27 08:06:44.907 147 11462.28 86.66 56838.82 88888.00 2018-05-27 08:06:45.407 147 11462.27 86.62 56838.86 88888.00 2018-05-27 08:06:45.907 147 11462.28 86.61 56838.92 88888.00 2018-05-27 08:06:46.407 147 11462.38 86.65 56838.91 88888.00 2018-05-27 08:06:46.907 147 11462.33 86.61 56838.88 88888.00 2018-05-27 08:06:47.407 147 11462.27 86.61 56838.88 88888.00 2018-05-27 08:06:47.907 147 11462.37 86.61 56838.91 88888.00 2018-05-27 08:06:48.407 147 11462.40 86.59 56838.89 88888.00 2018-05-27 08:06:48.907 147 11462.34 86.61 56838.89 88888.00 2018-05-27 08:06:49.407 147 11462.35 86.61 56838.93 88888.00 2018-05-27 08:06:49.907 147 11462.35 86.58 56838.92 88888.00 2018-05-27 08:06:50.407 147 11462.30 86.60 56838.91 88888.00 2018-05-27 08:06:50.907 147 11462.32 86.61 56838.91 88888.00 2018-05-27 08:06:51.407 147 11462.31 86.55 56838.93 88888.00 2018-05-27 08:06:51.907 147 11462.31 86.55 56838.91 88888.00 2018-05-27 08:06:52.407 147 11462.31 86.53 56838.99 88888.00 2018-05-27 08:06:52.907 147 11462.34 86.60 56839.01 88888.00 2018-05-27 08:06:53.407 147 11462.28 86.61 56838.98 88888.00 2018-05-27 08:06:53.907 147 11462.26 86.58 56839.00 88888.00 2018-05-27 08:06:54.407 147 11462.33 86.60 56839.00 88888.00 2018-05-27 08:06:54.907 147 11462.31 86.57 56839.04 88888.00 2018-05-27 08:06:55.407 147 11462.34 86.53 56838.99 88888.00 2018-05-27 08:06:55.907 147 11462.33 86.52 56839.00 88888.00 2018-05-27 08:06:56.407 147 11462.28 86.54 56839.01 88888.00 2018-05-27 08:06:56.907 147 11462.27 86.55 56839.04 88888.00 2018-05-27 08:06:57.407 147 11462.31 86.54 56838.99 88888.00 2018-05-27 08:06:58.408 147 11462.26 86.53 56839.06 88888.00 2018-05-27 08:06:58.908 147 11462.28 86.60 56839.10 88888.00 2018-05-27 08:06:59.408 147 11462.24 86.57 56839.06 88888.00 2018-05-27 08:06:59.908 147 11462.26 86.57 56839.06 88888.00 2018-05-27 08:07:00.408 147 11462.32 86.58 56839.05 88888.00 2018-05-27 08:07:00.908 147 11462.31 86.61 56839.06 88888.00 2018-05-27 08:07:01.408 147 11462.24 86.64 56839.13 88888.00 2018-05-27 08:07:01.908 147 11462.28 86.64 56839.08 88888.00 2018-05-27 08:07:02.408 147 11462.27 86.60 56839.07 88888.00 2018-05-27 08:07:02.908 147 11462.17 86.62 56839.17 88888.00 2018-05-27 08:07:03.408 147 11462.24 86.60 56839.18 88888.00 2018-05-27 08:07:03.908 147 11462.28 86.53 56839.11 88888.00 2018-05-27 08:07:04.408 147 11462.23 86.53 56839.04 88888.00 2018-05-27 08:07:04.908 147 11462.26 86.52 56839.05 88888.00 2018-05-27 08:07:05.408 147 11462.26 86.53 56839.07 88888.00 2018-05-27 08:07:05.908 147 11462.25 86.55 56839.07 88888.00 2018-05-27 08:07:06.408 147 11462.23 86.58 56839.11 88888.00 2018-05-27 08:07:06.908 147 11462.27 86.58 56839.13 88888.00 2018-05-27 08:07:07.408 147 11462.27 86.53 56839.15 88888.00 2018-05-27 08:07:07.908 147 11462.24 86.57 56839.21 88888.00 2018-05-27 08:07:08.408 147 11462.28 86.59 56839.24 88888.00 2018-05-27 08:07:08.908 147 11462.25 86.58 56839.19 88888.00 2018-05-27 08:07:09.408 147 11462.24 86.61 56839.21 88888.00 2018-05-27 08:07:09.908 147 11462.31 86.62 56839.20 88888.00 2018-05-27 08:07:10.408 147 11462.27 86.58 56839.19 88888.00 2018-05-27 08:07:10.908 147 11462.20 86.61 56839.15 88888.00 2018-05-27 08:07:11.408 147 11462.25 86.61 56839.14 88888.00 2018-05-27 08:07:11.908 147 11462.20 86.47 56839.11 88888.00 2018-05-27 08:07:12.408 147 11462.18 86.46 56839.12 88888.00 2018-05-27 08:07:12.908 147 11462.31 86.54 56839.18 88888.00 2018-05-27 08:07:13.408 147 11462.25 86.54 56839.14 88888.00 2018-05-27 08:07:13.908 147 11462.19 86.53 56839.18 88888.00 2018-05-27 08:07:14.408 147 11462.20 86.57 56839.17 88888.00 2018-05-27 08:07:14.908 147 11462.24 86.59 56839.20 88888.00 2018-05-27 08:07:15.408 147 11462.24 86.62 56839.17 88888.00 2018-05-27 08:07:15.908 147 11462.24 86.67 56839.12 88888.00 2018-05-27 08:07:16.408 147 11462.28 86.67 56839.11 88888.00 2018-05-27 08:07:16.908 147 11462.21 86.65 56839.12 88888.00 2018-05-27 08:07:17.408 147 11462.18 86.68 56839.15 88888.00 2018-05-27 08:07:17.908 147 11462.24 86.65 56839.14 88888.00 2018-05-27 08:07:18.408 147 11462.24 86.65 56839.11 88888.00 2018-05-27 08:07:18.908 147 11462.24 86.66 56839.14 88888.00 2018-05-27 08:07:19.408 147 11462.30 86.62 56839.21 88888.00 2018-05-27 08:07:19.908 147 11462.27 86.62 56839.19 88888.00 2018-05-27 08:07:20.408 147 11462.31 86.66 56839.06 88888.00 2018-05-27 08:07:20.908 147 11462.32 86.64 56839.10 88888.00 2018-05-27 08:07:21.408 147 11462.28 86.61 56839.14 88888.00 2018-05-27 08:07:21.908 147 11462.24 86.59 56839.10 88888.00 2018-05-27 08:07:22.408 147 11462.37 86.57 56839.05 88888.00 2018-05-27 08:07:22.908 147 11462.37 86.57 56839.06 88888.00 2018-05-27 08:07:23.408 147 11462.35 86.59 56839.05 88888.00 2018-05-27 08:07:23.908 147 11462.34 86.58 56839.00 88888.00 2018-05-27 08:07:24.408 147 11462.38 86.52 56839.05 88888.00 2018-05-27 08:07:24.908 147 11462.31 86.58 56839.04 88888.00 2018-05-27 08:07:25.408 147 11462.33 86.58 56839.07 88888.00 2018-05-27 08:07:25.908 147 11462.35 86.57 56839.05 88888.00 2018-05-27 08:07:26.408 147 11462.33 86.59 56838.97 88888.00 2018-05-27 08:07:26.908 147 11462.30 86.61 56839.01 88888.00 2018-05-27 08:07:27.408 147 11462.33 86.60 56839.04 88888.00 2018-05-27 08:07:27.908 147 11462.34 86.59 56838.99 88888.00 2018-05-27 08:07:28.408 147 11462.33 86.61 56838.89 88888.00 2018-05-27 08:07:28.908 147 11462.34 86.62 56838.87 88888.00 2018-05-27 08:07:29.908 147 11462.31 86.58 56838.99 88888.00 2018-05-27 08:07:30.408 147 11462.33 86.60 56839.02 88888.00 2018-05-27 08:07:30.908 147 11462.31 86.59 56839.04 88888.00 2018-05-27 08:07:31.408 147 11462.32 86.59 56839.04 88888.00 2018-05-27 08:07:31.908 147 11462.37 86.58 56838.98 88888.00 2018-05-27 08:07:32.408 147 11462.30 86.58 56839.01 88888.00 2018-05-27 08:07:32.908 147 11462.33 86.64 56839.07 88888.00 2018-05-27 08:07:33.408 147 11462.39 86.61 56839.08 88888.00 2018-05-27 08:07:33.908 147 11462.33 86.57 56839.06 88888.00 2018-05-27 08:07:34.408 147 11462.30 86.58 56839.10 88888.00 2018-05-27 08:07:34.908 147 11462.34 86.58 56839.10 88888.00 2018-05-27 08:07:35.408 147 11462.31 86.57 56839.08 88888.00 2018-05-27 08:07:35.908 147 11462.30 86.57 56839.13 88888.00 2018-05-27 08:07:36.408 147 11462.37 86.53 56839.15 88888.00 2018-05-27 08:07:36.908 147 11462.32 86.52 56839.18 88888.00 2018-05-27 08:07:37.908 147 11462.26 86.57 56839.26 88888.00 2018-05-27 08:07:38.408 147 11462.21 86.55 56839.29 88888.00 2018-05-27 08:07:38.908 147 11462.20 86.45 56839.24 88888.00 2018-05-27 08:07:39.408 147 11462.17 86.44 56839.20 88888.00 2018-05-27 08:07:39.908 147 11462.23 86.42 56839.24 88888.00 2018-05-27 08:07:40.408 147 11462.26 86.49 56839.27 88888.00 2018-05-27 08:07:40.908 147 11462.25 86.49 56839.31 88888.00 2018-05-27 08:07:41.408 147 11462.28 86.46 56839.31 88888.00 2018-05-27 08:07:41.908 147 11462.19 86.52 56839.30 88888.00 2018-05-27 08:07:42.408 147 11462.18 86.55 56839.37 88888.00 2018-05-27 08:07:42.908 147 11462.24 86.49 56839.33 88888.00 2018-05-27 08:07:43.408 147 11462.20 86.52 56839.34 88888.00 2018-05-27 08:07:43.908 147 11462.18 86.59 56839.33 88888.00 2018-05-27 08:07:44.408 147 11462.19 86.53 56839.37 88888.00 2018-05-27 08:07:44.908 147 11462.16 86.49 56839.37 88888.00 2018-05-27 08:07:45.408 147 11462.18 86.45 56839.32 88888.00 2018-05-27 08:07:45.908 147 11462.16 86.44 56839.45 88888.00 2018-05-27 08:07:46.408 147 11462.13 86.41 56839.40 88888.00 2018-05-27 08:07:46.908 147 11462.11 86.46 56839.42 88888.00 2018-05-27 08:07:47.408 147 11462.14 86.49 56839.43 88888.00 2018-05-27 08:07:47.908 147 11462.14 86.52 56839.47 88888.00 2018-05-27 08:07:48.408 147 11462.17 86.54 56839.47 88888.00 2018-05-27 08:07:48.908 147 11462.18 86.53 56839.53 88888.00 2018-05-27 08:07:49.408 147 11462.16 86.53 56839.52 88888.00 2018-05-27 08:07:49.908 147 11462.13 86.54 56839.46 88888.00 2018-05-27 08:07:50.408 147 11462.14 86.53 56839.50 88888.00 2018-05-27 08:07:50.908 147 11462.17 86.52 56839.52 88888.00 2018-05-27 08:07:51.408 147 11462.10 86.51 56839.52 88888.00 2018-05-27 08:07:51.908 147 11462.12 86.60 56839.59 88888.00 2018-05-27 08:07:52.408 147 11462.14 86.61 56839.65 88888.00 2018-05-27 08:07:52.908 147 11462.07 86.60 56839.61 88888.00 2018-05-27 08:07:53.408 147 11462.13 86.60 56839.52 88888.00 2018-05-27 08:07:53.908 147 11462.16 86.57 56839.56 88888.00 2018-05-27 08:07:54.408 147 11462.13 86.55 56839.55 88888.00 2018-05-27 08:07:54.908 147 11462.14 86.57 56839.59 88888.00 2018-05-27 08:07:55.408 147 11462.20 86.61 56839.55 88888.00 2018-05-27 08:07:55.908 147 11462.21 86.62 56839.55 88888.00 2018-05-27 08:07:56.408 147 11462.17 86.65 56839.52 88888.00 2018-05-27 08:07:56.908 147 11462.25 86.62 56839.52 88888.00 2018-05-27 08:07:57.408 147 11462.23 86.61 56839.53 88888.00 2018-05-27 08:07:57.908 147 11462.20 86.60 56839.52 88888.00 2018-05-27 08:07:58.408 147 11462.25 86.61 56839.51 88888.00 2018-05-27 08:07:58.908 147 11462.25 86.66 56839.52 88888.00 2018-05-27 08:07:59.408 147 11462.24 86.66 56839.52 88888.00 2018-05-27 08:07:59.908 147 11462.33 86.67 56839.53 88888.00 2018-05-27 08:08:00.408 147 11462.28 86.65 56839.55 88888.00 2018-05-27 08:08:01.408 147 11462.28 86.75 56839.59 88888.00 2018-05-27 08:08:01.908 147 11462.32 86.71 56839.59 88888.00 2018-05-27 08:08:02.408 147 11462.27 86.65 56839.53 88888.00 2018-05-27 08:08:02.908 147 11462.31 86.65 56839.52 88888.00 2018-05-27 08:08:03.408 147 11462.32 86.61 56839.57 88888.00 2018-05-27 08:08:03.908 147 11462.28 86.59 56839.56 88888.00 2018-05-27 08:08:04.408 147 11462.26 86.61 56839.46 88888.00 2018-05-27 08:08:04.908 147 11462.37 86.60 56839.49 88888.00 2018-05-27 08:08:05.408 147 11462.35 86.58 56839.43 88888.00 2018-05-27 08:08:05.908 147 11462.39 86.62 56839.36 88888.00 2018-05-27 08:08:06.408 147 11462.40 86.64 56839.38 88888.00 2018-05-27 08:08:06.908 147 11462.38 86.60 56839.42 88888.00 2018-05-27 08:08:07.408 147 11462.33 86.65 56839.39 88888.00 2018-05-27 08:08:07.908 147 11462.40 86.65 56839.42 88888.00 2018-05-27 08:08:08.408 147 11462.41 86.61 56839.43 88888.00 2018-05-27 08:08:08.908 147 11462.37 86.61 56839.39 88888.00 2018-05-27 08:08:09.408 147 11462.45 86.61 56839.34 88888.00 2018-05-27 08:08:09.908 147 11462.44 86.64 56839.30 88888.00 2018-05-27 08:08:10.408 147 11462.40 86.66 56839.24 88888.00 2018-05-27 08:08:10.908 147 11462.45 86.68 56839.27 88888.00 2018-05-27 08:08:11.408 147 11462.42 86.57 56839.31 88888.00 2018-05-27 08:08:11.908 147 11462.41 86.57 56839.26 88888.00 2018-05-27 08:08:12.408 147 11462.46 86.54 56839.23 88888.00 2018-05-27 08:08:12.908 147 11462.51 86.55 56839.26 88888.00 2018-05-27 08:08:13.408 147 11462.46 86.54 56839.29 88888.00 2018-05-27 08:08:13.908 147 11462.48 86.53 56839.24 88888.00 2018-05-27 08:08:14.408 147 11462.52 86.53 56839.23 88888.00 2018-05-27 08:08:14.908 147 11462.48 86.52 56839.21 88888.00 2018-05-27 08:08:15.408 147 11462.48 86.57 56839.21 88888.00 2018-05-27 08:08:15.908 147 11462.52 86.59 56839.20 88888.00 2018-05-27 08:08:16.408 147 11462.42 86.57 56839.21 88888.00 2018-05-27 08:08:16.908 147 11462.41 86.59 56839.25 88888.00 2018-05-27 08:08:17.408 147 11462.49 86.55 56839.31 88888.00 2018-05-27 08:08:17.908 147 11462.46 86.54 56839.31 88888.00 2018-05-27 08:08:18.408 147 11462.44 86.55 56839.33 88888.00 2018-05-27 08:08:18.908 147 11462.49 86.59 56839.29 88888.00 2018-05-27 08:08:19.408 147 11462.48 86.59 56839.30 88888.00 2018-05-27 08:08:19.908 147 11462.44 86.60 56839.30 88888.00 2018-05-27 08:08:20.408 147 11462.49 86.55 56839.27 88888.00 2018-05-27 08:08:20.908 147 11462.48 86.54 56839.31 88888.00 2018-05-27 08:08:21.408 147 11462.42 86.54 56839.33 88888.00 2018-05-27 08:08:21.908 147 11462.47 86.54 56839.34 88888.00 2018-05-27 08:08:22.408 147 11462.48 86.54 56839.38 88888.00 2018-05-27 08:08:22.908 147 11462.41 86.55 56839.33 88888.00 2018-05-27 08:08:23.408 147 11462.48 86.58 56839.31 88888.00 2018-05-27 08:08:23.908 147 11462.45 86.51 56839.34 88888.00 2018-05-27 08:08:24.408 147 11462.37 86.55 56839.37 88888.00 2018-05-27 08:08:24.908 147 11462.39 86.58 56839.43 88888.00 2018-05-27 08:08:25.408 147 11462.45 86.53 56839.42 88888.00 2018-05-27 08:08:25.908 147 11462.45 86.55 56839.38 88888.00 2018-05-27 08:08:26.408 147 11462.44 86.54 56839.42 88888.00 2018-05-27 08:08:26.908 147 11462.49 86.55 56839.43 88888.00 2018-05-27 08:08:27.408 147 11462.47 86.53 56839.44 88888.00 2018-05-27 08:08:27.908 147 11462.42 86.58 56839.43 88888.00 2018-05-27 08:08:28.408 147 11462.44 86.59 56839.42 88888.00 2018-05-27 08:08:28.908 147 11462.47 86.54 56839.37 88888.00 2018-05-27 08:08:29.408 147 11462.39 86.58 56839.49 88888.00 2018-05-27 08:08:29.908 147 11462.42 86.59 56839.50 88888.00 2018-05-27 08:08:30.408 147 11462.39 86.61 56839.57 88888.00 2018-05-27 08:08:30.908 147 11462.35 86.60 56839.62 88888.00 2018-05-27 08:08:31.408 147 11462.45 86.58 56839.57 88888.00 2018-05-27 08:08:31.908 147 11462.45 86.57 56839.56 88888.00 2018-05-27 08:08:32.908 147 11462.46 86.54 56839.61 88888.00 2018-05-27 08:08:33.408 147 11462.39 86.54 56839.63 88888.00 2018-05-27 08:08:33.908 147 11462.31 86.61 56839.61 88888.00 2018-05-27 08:08:34.408 147 11462.32 86.64 56839.59 88888.00 2018-05-27 08:08:34.908 147 11462.35 86.59 56839.61 88888.00 2018-05-27 08:08:35.408 147 11462.38 86.54 56839.59 88888.00 2018-05-27 08:08:35.908 147 11462.35 86.54 56839.62 88888.00 2018-05-27 08:08:36.408 147 11462.33 86.59 56839.62 88888.00 2018-05-27 08:08:36.908 147 11462.31 86.58 56839.64 88888.00 2018-05-27 08:08:37.408 147 11462.34 86.54 56839.68 88888.00 2018-05-27 08:08:37.908 147 11462.40 86.58 56839.70 88888.00 2018-05-27 08:08:38.408 147 11462.32 86.53 56839.74 88888.00 2018-05-27 08:08:38.908 147 11462.33 86.57 56839.69 88888.00 2018-05-27 08:08:39.408 147 11462.35 86.59 56839.66 88888.00 2018-05-27 08:08:39.908 147 11462.28 86.59 56839.68 88888.00 2018-05-27 08:08:40.408 147 11462.33 86.60 56839.68 88888.00 2018-05-27 08:08:40.908 147 11462.34 86.60 56839.68 88888.00 2018-05-27 08:08:41.408 147 11462.30 86.66 56839.65 88888.00 2018-05-27 08:08:41.908 147 11462.26 86.61 56839.70 88888.00 2018-05-27 08:08:42.908 147 11462.35 86.59 56839.74 88888.00 2018-05-27 08:08:43.408 147 11462.28 86.60 56839.77 88888.00 2018-05-27 08:08:43.908 147 11462.30 86.64 56839.71 88888.00 2018-05-27 08:08:44.408 147 11462.32 86.65 56839.64 88888.00 2018-05-27 08:08:44.908 147 11462.28 86.61 56839.66 88888.00 2018-05-27 08:08:45.408 147 11462.32 86.62 56839.70 88888.00 2018-05-27 08:08:45.908 147 11462.32 86.61 56839.74 88888.00 2018-05-27 08:08:46.408 147 11462.26 86.60 56839.75 88888.00 2018-05-27 08:08:46.908 147 11462.28 86.60 56839.77 88888.00 2018-05-27 08:08:47.408 147 11462.33 86.54 56839.76 88888.00 2018-05-27 08:08:47.908 147 11462.31 86.58 56839.68 88888.00 2018-05-27 08:08:48.408 147 11462.33 86.59 56839.69 88888.00 2018-05-27 08:08:48.908 147 11462.32 86.58 56839.71 88888.00 2018-05-27 08:08:49.408 147 11462.26 86.59 56839.72 88888.00 2018-05-27 08:08:49.908 147 11462.27 86.61 56839.76 88888.00 2018-05-27 08:08:50.408 147 11462.34 86.60 56839.70 88888.00 2018-05-27 08:08:50.908 147 11462.34 86.58 56839.64 88888.00 2018-05-27 08:08:51.408 147 11462.28 86.58 56839.69 88888.00 2018-05-27 08:08:51.908 147 11462.30 86.58 56839.70 88888.00 2018-05-27 08:08:52.408 147 11462.28 86.55 56839.71 88888.00 2018-05-27 08:08:52.908 147 11462.31 86.60 56839.66 88888.00 2018-05-27 08:08:53.408 147 11462.40 86.61 56839.72 88888.00 2018-05-27 08:08:53.908 147 11462.39 86.64 56839.70 88888.00 2018-05-27 08:08:54.408 147 11462.35 86.59 56839.69 88888.00 2018-05-27 08:08:54.908 147 11462.38 86.47 56839.69 88888.00 2018-05-27 08:08:55.408 147 11462.35 86.51 56839.64 88888.00 2018-05-27 08:08:55.908 147 11462.31 86.55 56839.71 88888.00 2018-05-27 08:08:56.408 147 11462.35 86.55 56839.68 88888.00 2018-05-27 08:08:56.908 147 11462.39 86.53 56839.65 88888.00 2018-05-27 08:08:57.408 147 11462.40 86.55 56839.66 88888.00 2018-05-27 08:08:57.908 147 11462.41 86.58 56839.65 88888.00 2018-05-27 08:08:58.408 147 11462.42 86.55 56839.65 88888.00 2018-05-27 08:08:58.908 147 11462.34 86.58 56839.68 88888.00 2018-05-27 08:08:59.408 147 11462.33 86.61 56839.71 88888.00 2018-05-27 08:08:59.908 147 11462.35 86.62 56839.75 88888.00 2018-05-27 08:09:00.408 147 11462.30 86.60 56839.77 88888.00 2018-05-27 08:09:00.908 147 11462.37 86.57 56839.75 88888.00 2018-05-27 08:09:01.408 147 11462.39 86.60 56839.76 88888.00 2018-05-27 08:09:01.908 147 11462.38 86.59 56839.74 88888.00 2018-05-27 08:09:02.408 147 11462.38 86.60 56839.79 88888.00 2018-05-27 08:09:02.909 147 11462.41 86.60 56839.77 88888.00 2018-05-27 08:09:03.409 147 11462.39 86.57 56839.71 88888.00 2018-05-27 08:09:03.909 147 11462.39 86.61 56839.77 88888.00 2018-05-27 08:09:04.409 147 11462.37 86.64 56839.78 88888.00 2018-05-27 08:09:04.909 147 11462.33 86.53 56839.77 88888.00 2018-05-27 08:09:05.409 147 11462.40 86.55 56839.77 88888.00 2018-05-27 08:09:05.909 147 11462.47 86.61 56839.77 88888.00 2018-05-27 08:09:06.409 147 11462.47 86.66 56839.84 88888.00 2018-05-27 08:09:06.909 147 11462.40 86.67 56839.83 88888.00 2018-05-27 08:09:07.409 147 11462.47 86.65 56839.88 88888.00 2018-05-27 08:09:07.909 147 11462.49 86.60 56839.82 88888.00 2018-05-27 08:09:08.409 147 11462.44 86.61 56839.79 88888.00 2018-05-27 08:09:08.909 147 11462.41 86.61 56839.85 88888.00 2018-05-27 08:09:09.409 147 11462.44 86.59 56839.87 88888.00 2018-05-27 08:09:09.909 147 11462.46 86.61 56839.87 88888.00 2018-05-27 08:09:10.409 147 11462.44 86.65 56839.85 88888.00 2018-05-27 08:09:10.909 147 11462.44 86.64 56839.81 88888.00 2018-05-27 08:09:11.409 147 11462.38 86.60 56839.83 88888.00 2018-05-27 08:09:11.909 147 11462.40 86.64 56839.89 88888.00 2018-05-27 08:09:12.409 147 11462.45 86.62 56839.92 88888.00 2018-05-27 08:09:12.909 147 11462.38 86.62 56839.92 88888.00 2018-05-27 08:09:13.409 147 11462.40 86.73 56839.92 88888.00 2018-05-27 08:09:14.409 147 11462.35 86.69 56839.92 88888.00 2018-05-27 08:09:14.909 147 11462.33 86.68 56839.90 88888.00 2018-05-27 08:09:15.409 147 11462.35 86.71 56839.88 88888.00 2018-05-27 08:09:15.909 147 11462.39 86.67 56839.88 88888.00 2018-05-27 08:09:16.409 147 11462.33 86.72 56839.94 88888.00 2018-05-27 08:09:16.909 147 11462.37 86.75 56840.00 88888.00 2018-05-27 08:09:17.409 147 11462.41 86.72 56839.94 88888.00 2018-05-27 08:09:17.909 147 11462.39 86.65 56839.91 88888.00 2018-05-27 08:09:18.409 147 11462.46 86.68 56839.96 88888.00 2018-05-27 08:09:18.909 147 11462.45 86.69 56839.92 88888.00 2018-05-27 08:09:19.409 147 11462.34 86.66 56839.95 88888.00 2018-05-27 08:09:19.909 147 11462.42 86.65 56839.89 88888.00 2018-05-27 08:09:20.409 147 11462.47 86.66 56839.88 88888.00 2018-05-27 08:09:20.909 147 11462.37 86.66 56839.92 88888.00 2018-05-27 08:09:21.409 147 11462.39 86.66 56840.01 88888.00 2018-05-27 08:09:21.909 147 11462.44 86.67 56840.03 88888.00 2018-05-27 08:09:22.409 147 11462.41 86.62 56840.00 88888.00 2018-05-27 08:09:22.909 147 11462.42 86.62 56839.95 88888.00 2018-05-27 08:09:23.409 147 11462.48 86.65 56840.00 88888.00 2018-05-27 08:09:23.909 147 11462.45 86.65 56840.00 88888.00 2018-05-27 08:09:24.409 147 11462.42 86.68 56839.98 88888.00 2018-05-27 08:09:24.909 147 11462.49 86.64 56839.97 88888.00 2018-05-27 08:09:25.409 147 11462.48 86.61 56840.03 88888.00 2018-05-27 08:09:25.909 147 11462.48 86.67 56840.01 88888.00 2018-05-27 08:09:26.409 147 11462.54 86.71 56839.90 88888.00 2018-05-27 08:09:26.909 147 11462.52 86.66 56839.85 88888.00 2018-05-27 08:09:27.409 147 11462.49 86.64 56839.87 88888.00 2018-05-27 08:09:27.909 147 11462.56 86.66 56839.84 88888.00 2018-05-27 08:09:28.409 147 11462.58 86.65 56839.92 88888.00 2018-05-27 08:09:28.909 147 11462.51 86.67 56839.90 88888.00 2018-05-27 08:09:29.409 147 11462.55 86.67 56839.92 88888.00 2018-05-27 08:09:29.909 147 11462.56 86.67 56839.90 88888.00 2018-05-27 08:09:30.409 147 11462.51 86.69 56839.90 88888.00 2018-05-27 08:09:30.909 147 11462.58 86.72 56839.85 88888.00 2018-05-27 08:09:31.409 147 11462.56 86.68 56839.84 88888.00 2018-05-27 08:09:31.909 147 11462.54 86.66 56839.85 88888.00 2018-05-27 08:09:32.409 147 11462.54 86.73 56839.84 88888.00 2018-05-27 08:09:32.909 147 11462.52 86.69 56839.84 88888.00 2018-05-27 08:09:33.409 147 11462.49 86.68 56839.79 88888.00 2018-05-27 08:09:33.909 147 11462.52 86.69 56839.83 88888.00 2018-05-27 08:09:34.409 147 11462.58 86.69 56839.82 88888.00 2018-05-27 08:09:34.909 147 11462.58 86.68 56839.79 88888.00 2018-05-27 08:09:35.409 147 11462.56 86.68 56839.76 88888.00 2018-05-27 08:09:35.909 147 11462.59 86.67 56839.74 88888.00 2018-05-27 08:09:36.409 147 11462.51 86.62 56839.68 88888.00 2018-05-27 08:09:36.909 147 11462.47 86.67 56839.66 88888.00 2018-05-27 08:09:37.409 147 11462.55 86.68 56839.70 88888.00 2018-05-27 08:09:37.909 147 11462.53 86.65 56839.72 88888.00 2018-05-27 08:09:38.409 147 11462.48 86.62 56839.66 88888.00 2018-05-27 08:09:38.909 147 11462.54 86.55 56839.66 88888.00 2018-05-27 08:09:39.409 147 11462.58 86.59 56839.62 88888.00 2018-05-27 08:09:39.909 147 11462.59 86.66 56839.66 88888.00 2018-05-27 08:09:40.409 147 11462.56 86.68 56839.69 88888.00 2018-05-27 08:09:40.909 147 11462.58 86.67 56839.65 88888.00 2018-05-27 08:09:41.409 147 11462.54 86.68 56839.74 88888.00 2018-05-27 08:09:41.909 147 11462.55 86.71 56839.75 88888.00 2018-05-27 08:09:42.409 147 11462.53 86.68 56839.64 88888.00 2018-05-27 08:09:42.909 147 11462.58 86.68 56839.64 88888.00 2018-05-27 08:09:43.409 147 11462.60 86.66 56839.71 88888.00 2018-05-27 08:09:43.909 147 11462.65 86.68 56839.65 88888.00 2018-05-27 08:09:44.409 147 11462.58 86.71 56839.65 88888.00 2018-05-27 08:09:44.909 147 11462.56 86.71 56839.72 88888.00 2018-05-27 08:09:45.409 147 11462.60 86.73 56839.69 88888.00 2018-05-27 08:09:45.909 147 11462.54 86.62 56839.70 88888.00 2018-05-27 08:09:46.409 147 11462.54 86.68 56839.75 88888.00 2018-05-27 08:09:46.909 147 11462.60 86.75 56839.74 88888.00 2018-05-27 08:09:47.409 147 11462.58 86.68 56839.75 88888.00 2018-05-27 08:09:47.909 147 11462.59 86.69 56839.75 88888.00 2018-05-27 08:09:48.409 147 11462.61 86.71 56839.79 88888.00 2018-05-27 08:09:48.909 147 11462.58 86.65 56839.79 88888.00 2018-05-27 08:09:49.409 147 11462.53 86.66 56839.78 88888.00 2018-05-27 08:09:49.909 147 11462.60 86.66 56839.75 88888.00 2018-05-27 08:09:50.409 147 11462.61 86.62 56839.77 88888.00 2018-05-27 08:09:50.909 147 11462.52 86.61 56839.77 88888.00 2018-05-27 08:09:51.409 147 11462.60 86.64 56839.82 88888.00 2018-05-27 08:09:51.909 147 11462.61 86.65 56839.83 88888.00 2018-05-27 08:09:52.409 147 11462.55 86.66 56839.85 88888.00 2018-05-27 08:09:52.909 147 11462.54 86.65 56839.85 88888.00 2018-05-27 08:09:53.409 147 11462.51 86.66 56839.91 88888.00 2018-05-27 08:09:53.909 147 11462.45 86.67 56839.91 88888.00 2018-05-27 08:09:54.409 147 11462.49 86.69 56839.83 88888.00 2018-05-27 08:09:54.909 147 11462.53 86.67 56839.82 88888.00 2018-05-27 08:09:55.909 147 11462.48 86.72 56839.87 88888.00 2018-05-27 08:09:56.409 147 11462.55 86.71 56839.94 88888.00 2018-05-27 08:09:56.909 147 11462.48 86.73 56839.91 88888.00 2018-05-27 08:09:57.409 147 11462.45 86.74 56839.89 88888.00 2018-05-27 08:09:57.909 147 11462.49 86.67 56839.94 88888.00 2018-05-27 08:09:58.409 147 11462.49 86.66 56839.95 88888.00 2018-05-27 08:09:58.909 147 11462.51 86.72 56839.95 88888.00 2018-05-27 08:09:59.409 147 11462.61 86.72 56840.03 88888.00 2018-05-27 08:09:59.909 147 11462.56 86.71 56839.96 88888.00 2018-05-27 08:10:00.409 147 11462.52 86.71 56839.95 88888.00 2018-05-27 08:10:00.909 147 11462.55 86.71 56839.97 88888.00 2018-05-27 08:10:01.409 147 11462.53 86.71 56839.98 88888.00 2018-05-27 08:10:01.909 147 11462.52 86.75 56840.02 88888.00 2018-05-27 08:10:02.409 147 11462.51 86.74 56840.00 88888.00 2018-05-27 08:10:02.909 147 11462.53 86.72 56839.96 88888.00 2018-05-27 08:10:03.409 147 11462.52 86.60 56840.01 88888.00 2018-05-27 08:10:03.909 147 11462.56 86.68 56840.08 88888.00 2018-05-27 08:10:04.409 147 11462.53 86.71 56840.03 88888.00 2018-05-27 08:10:04.909 147 11462.49 86.64 56839.98 88888.00 2018-05-27 08:10:05.909 147 11462.58 86.79 56840.00 88888.00 2018-05-27 08:10:06.409 147 11462.52 86.74 56840.02 88888.00 2018-05-27 08:10:06.909 147 11462.51 86.72 56840.09 88888.00 2018-05-27 08:10:07.409 147 11462.52 86.71 56840.08 88888.00 2018-05-27 08:10:07.909 147 11462.49 86.72 56840.07 88888.00 2018-05-27 08:10:08.409 147 11462.53 86.74 56840.09 88888.00 2018-05-27 08:10:08.909 147 11462.56 86.78 56840.07 88888.00 2018-05-27 08:10:09.409 147 11462.53 86.78 56840.00 88888.00 2018-05-27 08:10:09.909 147 11462.55 86.75 56839.98 88888.00 2018-05-27 08:10:10.409 147 11462.60 86.74 56840.00 88888.00 2018-05-27 08:10:10.909 147 11462.58 86.76 56839.97 88888.00 2018-05-27 08:10:11.409 147 11462.52 86.75 56840.00 88888.00 2018-05-27 08:10:11.909 147 11462.60 86.73 56839.98 88888.00 2018-05-27 08:10:12.409 147 11462.61 86.71 56839.96 88888.00 2018-05-27 08:10:12.909 147 11462.61 86.72 56839.94 88888.00 2018-05-27 08:10:13.909 147 11462.60 86.75 56839.95 88888.00 2018-05-27 08:10:14.409 147 11462.59 86.73 56839.96 88888.00 2018-05-27 08:10:14.909 147 11462.63 86.69 56839.96 88888.00 2018-05-27 08:10:15.409 147 11462.61 86.75 56839.98 88888.00 2018-05-27 08:10:15.909 147 11462.61 86.75 56839.97 88888.00 2018-05-27 08:10:16.409 147 11462.62 86.83 56839.96 88888.00 2018-05-27 08:10:16.909 147 11462.61 86.76 56839.97 88888.00 2018-05-27 08:10:17.409 147 11462.53 86.74 56839.95 88888.00 2018-05-27 08:10:17.909 147 11462.54 86.74 56839.98 88888.00 2018-05-27 08:10:18.409 147 11462.54 86.73 56840.03 88888.00 2018-05-27 08:10:18.909 147 11462.53 86.76 56839.98 88888.00 2018-05-27 08:10:19.409 147 11462.59 86.76 56839.95 88888.00 2018-05-27 08:10:19.909 147 11462.60 86.75 56840.02 88888.00 2018-05-27 08:10:20.409 147 11462.56 86.75 56840.07 88888.00 2018-05-27 08:10:20.909 147 11462.52 86.79 56840.07 88888.00 2018-05-27 08:10:21.409 147 11462.55 86.76 56840.07 88888.00 2018-05-27 08:10:21.909 147 11462.51 86.75 56840.06 88888.00 2018-05-27 08:10:22.409 147 11462.46 86.79 56840.02 88888.00 2018-05-27 08:10:22.909 147 11462.51 86.76 56840.00 88888.00 2018-05-27 08:10:23.409 147 11462.45 86.72 56840.01 88888.00 2018-05-27 08:10:23.909 147 11462.44 86.73 56840.02 88888.00 2018-05-27 08:10:24.409 147 11462.52 86.79 56840.08 88888.00 2018-05-27 08:10:24.909 147 11462.49 86.79 56840.07 88888.00 2018-05-27 08:10:25.409 147 11462.48 86.80 56840.07 88888.00 2018-05-27 08:10:25.909 147 11462.54 86.79 56840.10 88888.00 2018-05-27 08:10:26.409 147 11462.49 86.78 56840.15 88888.00 2018-05-27 08:10:26.909 147 11462.51 86.80 56840.14 88888.00 2018-05-27 08:10:27.409 147 11462.52 86.80 56840.08 88888.00 2018-05-27 08:10:27.909 147 11462.47 86.74 56840.07 88888.00 2018-05-27 08:10:28.409 147 11462.44 86.78 56840.10 88888.00 2018-05-27 08:10:28.909 147 11462.52 86.81 56840.09 88888.00 2018-05-27 08:10:29.409 147 11462.53 86.79 56840.15 88888.00 2018-05-27 08:10:29.909 147 11462.47 86.78 56840.13 88888.00 2018-05-27 08:10:30.409 147 11462.46 86.80 56840.08 88888.00 2018-05-27 08:10:30.909 147 11462.45 86.75 56840.08 88888.00 2018-05-27 08:10:31.409 147 11462.37 86.73 56840.11 88888.00 2018-05-27 08:10:31.909 147 11462.42 86.79 56840.13 88888.00 2018-05-27 08:10:32.409 147 11462.42 86.81 56840.17 88888.00 2018-05-27 08:10:32.909 147 11462.40 86.80 56840.16 88888.00 2018-05-27 08:10:33.409 147 11462.40 86.83 56840.11 88888.00 2018-05-27 08:10:33.909 147 11462.41 86.81 56840.13 88888.00 2018-05-27 08:10:34.409 147 11462.42 86.81 56840.17 88888.00 2018-05-27 08:10:34.909 147 11462.48 86.81 56840.15 88888.00 2018-05-27 08:10:35.409 147 11462.53 86.85 56840.23 88888.00 2018-05-27 08:10:35.909 147 11462.51 86.89 56840.27 88888.00 2018-05-27 08:10:36.409 147 11462.44 86.86 56840.23 88888.00 2018-05-27 08:10:37.409 147 11462.45 86.81 56840.26 88888.00 2018-05-27 08:10:37.909 147 11462.41 86.86 56840.28 88888.00 2018-05-27 08:10:38.409 147 11462.51 86.86 56840.28 88888.00 2018-05-27 08:10:38.909 147 11462.48 86.81 56840.32 88888.00 2018-05-27 08:10:39.409 147 11462.46 86.82 56840.34 88888.00 2018-05-27 08:10:39.909 147 11462.53 86.85 56840.35 88888.00 2018-05-27 08:10:40.409 147 11462.51 86.81 56840.33 88888.00 2018-05-27 08:10:40.909 147 11462.45 86.80 56840.34 88888.00 2018-05-27 08:10:41.409 147 11462.46 86.89 56840.29 88888.00 2018-05-27 08:10:41.909 147 11462.51 86.87 56840.23 88888.00 2018-05-27 08:10:42.409 147 11462.53 86.86 56840.28 88888.00 2018-05-27 08:10:42.909 147 11462.56 86.85 56840.30 88888.00 2018-05-27 08:10:43.409 147 11462.55 86.81 56840.27 88888.00 2018-05-27 08:10:43.909 147 11462.51 86.80 56840.26 88888.00 2018-05-27 08:10:44.409 147 11462.54 86.82 56840.24 88888.00 2018-05-27 08:10:44.909 147 11462.60 86.79 56840.24 88888.00 2018-05-27 08:10:45.409 147 11462.52 86.79 56840.26 88888.00 2018-05-27 08:10:45.909 147 11462.55 86.85 56840.27 88888.00 2018-05-27 08:10:46.409 147 11462.60 86.86 56840.22 88888.00 2018-05-27 08:10:46.909 147 11462.53 86.86 56840.21 88888.00 2018-05-27 08:10:47.409 147 11462.52 86.85 56840.24 88888.00 2018-05-27 08:10:47.909 147 11462.59 86.87 56840.22 88888.00 2018-05-27 08:10:48.409 147 11462.58 86.83 56840.19 88888.00 2018-05-27 08:10:48.909 147 11462.58 86.86 56840.19 88888.00 2018-05-27 08:10:49.409 147 11462.54 86.82 56840.17 88888.00 2018-05-27 08:10:49.909 147 11462.53 86.81 56840.10 88888.00 2018-05-27 08:10:50.409 147 11462.53 86.80 56840.10 88888.00 2018-05-27 08:10:50.909 147 11462.55 86.81 56840.15 88888.00 2018-05-27 08:10:51.409 147 11462.55 86.83 56840.08 88888.00 2018-05-27 08:10:51.909 147 11462.55 86.85 56840.06 88888.00 2018-05-27 08:10:52.409 147 11462.61 86.86 56840.03 88888.00 2018-05-27 08:10:52.909 147 11462.66 86.82 56840.00 88888.00 2018-05-27 08:10:53.409 147 11462.61 86.82 56840.01 88888.00 2018-05-27 08:10:53.909 147 11462.63 86.85 56840.02 88888.00 2018-05-27 08:10:54.409 147 11462.65 86.80 56840.02 88888.00 2018-05-27 08:10:54.909 147 11462.61 86.80 56840.00 88888.00 2018-05-27 08:10:55.409 147 11462.61 86.80 56840.00 88888.00 2018-05-27 08:10:55.909 147 11462.65 86.79 56840.00 88888.00 2018-05-27 08:10:56.409 147 11462.63 86.81 56839.96 88888.00 2018-05-27 08:10:56.909 147 11462.70 86.85 56839.98 88888.00 2018-05-27 08:10:57.409 147 11462.68 86.85 56839.98 88888.00 2018-05-27 08:10:57.909 147 11462.62 86.82 56840.03 88888.00 2018-05-27 08:10:58.409 147 11462.68 86.83 56840.00 88888.00 2018-05-27 08:10:58.909 147 11462.70 86.82 56839.96 88888.00 2018-05-27 08:10:59.409 147 11462.72 86.80 56839.95 88888.00 2018-05-27 08:10:59.909 147 11462.73 86.80 56839.96 88888.00 2018-05-27 08:11:00.409 147 11462.73 86.82 56839.90 88888.00 2018-05-27 08:11:00.909 147 11462.70 86.80 56839.89 88888.00 2018-05-27 08:11:01.409 147 11462.70 86.82 56839.90 88888.00 2018-05-27 08:11:01.909 147 11462.73 86.81 56839.88 88888.00 2018-05-27 08:11:02.409 147 11462.70 86.76 56839.89 88888.00 2018-05-27 08:11:02.909 147 11462.68 86.82 56839.88 88888.00 2018-05-27 08:11:03.409 147 11462.73 86.83 56839.88 88888.00 2018-05-27 08:11:03.909 147 11462.68 86.79 56839.85 88888.00 2018-05-27 08:11:04.409 147 11462.65 86.81 56839.83 88888.00 2018-05-27 08:11:04.909 147 11462.73 86.82 56839.82 88888.00 2018-05-27 08:11:05.409 147 11462.72 86.79 56839.78 88888.00 2018-05-27 08:11:05.909 147 11462.72 86.80 56839.76 88888.00 2018-05-27 08:11:06.409 147 11462.72 86.83 56839.76 88888.00 2018-05-27 08:11:06.909 147 11462.66 86.81 56839.74 88888.00 2018-05-27 08:11:07.409 147 11462.67 86.83 56839.76 88888.00 2018-05-27 08:11:07.909 147 11462.72 86.81 56839.78 88888.00 2018-05-27 08:11:08.409 147 11462.72 86.80 56839.77 88888.00 2018-05-27 08:11:08.909 147 11462.66 86.81 56839.76 88888.00 2018-05-27 08:11:09.409 147 11462.62 86.83 56839.74 88888.00 2018-05-27 08:11:09.909 147 11462.70 86.83 56839.76 88888.00 2018-05-27 08:11:10.409 147 11462.68 86.81 56839.78 88888.00 2018-05-27 08:11:10.909 147 11462.75 86.81 56839.78 88888.00 2018-05-27 08:11:11.409 147 11462.76 86.76 56839.71 88888.00 2018-05-27 08:11:11.909 147 11462.74 86.76 56839.70 88888.00 2018-05-27 08:11:12.410 147 11462.74 86.80 56839.71 88888.00 2018-05-27 08:11:12.910 147 11462.79 86.80 56839.75 88888.00 2018-05-27 08:11:13.410 147 11462.79 86.76 56839.69 88888.00 2018-05-27 08:11:13.910 147 11462.79 86.75 56839.66 88888.00 2018-05-27 08:11:14.410 147 11462.79 86.74 56839.72 88888.00 2018-05-27 08:11:14.910 147 11462.72 86.75 56839.72 88888.00 2018-05-27 08:11:15.410 147 11462.70 86.78 56839.70 88888.00 2018-05-27 08:11:15.910 147 11462.80 86.78 56839.72 88888.00 2018-05-27 08:11:16.410 147 11462.75 86.83 56839.72 88888.00 2018-05-27 08:11:16.910 147 11462.79 86.86 56839.71 88888.00 2018-05-27 08:11:17.410 147 11462.83 86.80 56839.77 88888.00 2018-05-27 08:11:17.910 147 11462.81 86.80 56839.74 88888.00 2018-05-27 08:11:18.910 147 11462.83 86.80 56839.76 88888.00 2018-05-27 08:11:19.410 147 11462.79 86.75 56839.81 88888.00 2018-05-27 08:11:19.910 147 11462.75 86.76 56839.78 88888.00 2018-05-27 08:11:20.410 147 11462.80 86.80 56839.76 88888.00 2018-05-27 08:11:20.910 147 11462.77 86.80 56839.81 88888.00 2018-05-27 08:11:21.410 147 11462.74 86.80 56839.83 88888.00 2018-05-27 08:11:21.910 147 11462.82 86.80 56839.87 88888.00 2018-05-27 08:11:22.410 147 11462.79 86.76 56839.92 88888.00 2018-05-27 08:11:22.910 147 11462.73 86.81 56839.90 88888.00 2018-05-27 08:11:23.410 147 11462.76 86.87 56839.88 88888.00 2018-05-27 08:11:23.910 147 11462.74 86.88 56839.92 88888.00 2018-05-27 08:11:24.410 147 11462.75 86.83 56840.00 88888.00 2018-05-27 08:11:24.910 147 11462.81 86.86 56839.98 88888.00 2018-05-27 08:11:25.410 147 11462.80 86.88 56839.97 88888.00 2018-05-27 08:11:25.910 147 11462.73 86.87 56840.01 88888.00 2018-05-27 08:11:26.410 147 11462.75 86.88 56840.07 88888.00 2018-05-27 08:11:26.910 147 11462.80 86.85 56840.10 88888.00 2018-05-27 08:11:27.410 147 11462.72 86.85 56840.07 88888.00 2018-05-27 08:11:27.910 147 11462.72 86.82 56840.07 88888.00 2018-05-27 08:11:28.410 147 11462.75 86.87 56840.16 88888.00 2018-05-27 08:11:28.910 147 11462.73 86.82 56840.17 88888.00 2018-05-27 08:11:29.410 147 11462.72 86.87 56840.21 88888.00 2018-05-27 08:11:29.910 147 11462.76 86.89 56840.23 88888.00 2018-05-27 08:11:30.410 147 11462.72 86.87 56840.24 88888.00 2018-05-27 08:11:30.910 147 11462.66 86.88 56840.23 88888.00 2018-05-27 08:11:31.410 147 11462.70 86.96 56840.22 88888.00 2018-05-27 08:11:31.910 147 11462.77 86.94 56840.24 88888.00 2018-05-27 08:11:32.410 147 11462.74 86.93 56840.29 88888.00 2018-05-27 08:11:32.910 147 11462.74 86.95 56840.30 88888.00 2018-05-27 08:11:33.410 147 11462.79 86.95 56840.27 88888.00 2018-05-27 08:11:33.910 147 11462.74 86.98 56840.30 88888.00 2018-05-27 08:11:34.410 147 11462.82 86.94 56840.33 88888.00 2018-05-27 08:11:34.910 147 11462.81 86.96 56840.34 88888.00 2018-05-27 08:11:35.410 147 11462.69 86.95 56840.34 88888.00 2018-05-27 08:11:35.910 147 11462.75 86.96 56840.33 88888.00 2018-05-27 08:11:36.410 147 11462.79 86.93 56840.34 88888.00 2018-05-27 08:11:36.910 147 11462.69 86.93 56840.36 88888.00 2018-05-27 08:11:37.410 147 11462.70 86.89 56840.42 88888.00 2018-05-27 08:11:37.910 147 11462.79 86.91 56840.41 88888.00 2018-05-27 08:11:38.410 147 11462.75 86.87 56840.36 88888.00 2018-05-27 08:11:38.910 147 11462.76 86.80 56840.33 88888.00 2018-05-27 08:11:39.410 147 11462.82 86.87 56840.28 88888.00 2018-05-27 08:11:39.910 147 11462.81 86.93 56840.32 88888.00 2018-05-27 08:11:40.410 147 11462.80 86.93 56840.29 88888.00 2018-05-27 08:11:40.910 147 11462.84 86.91 56840.29 88888.00 2018-05-27 08:11:41.410 147 11462.79 86.85 56840.32 88888.00 2018-05-27 08:11:41.910 147 11462.83 86.86 56840.35 88888.00 2018-05-27 08:11:42.410 147 11462.86 86.89 56840.35 88888.00 2018-05-27 08:11:42.910 147 11462.83 86.89 56840.32 88888.00 2018-05-27 08:11:43.410 147 11462.81 86.88 56840.34 88888.00 2018-05-27 08:11:43.910 147 11462.88 86.89 56840.32 88888.00 2018-05-27 08:11:44.410 147 11462.89 86.94 56840.28 88888.00 2018-05-27 08:11:44.910 147 11462.82 86.99 56840.27 88888.00 2018-05-27 08:11:45.410 147 11462.87 86.91 56840.34 88888.00 2018-05-27 08:11:45.910 147 11462.84 86.89 56840.35 88888.00 2018-05-27 08:11:46.410 147 11462.82 86.83 56840.36 88888.00 2018-05-27 08:11:46.910 147 11462.86 86.92 56840.45 88888.00 2018-05-27 08:11:47.410 147 11462.82 86.89 56840.45 88888.00 2018-05-27 08:11:47.910 147 11462.80 86.91 56840.36 88888.00 2018-05-27 08:11:48.410 147 11462.83 86.89 56840.38 88888.00 2018-05-27 08:11:48.910 147 11462.80 86.91 56840.45 88888.00 2018-05-27 08:11:49.410 147 11462.75 86.92 56840.47 88888.00 2018-05-27 08:11:49.910 147 11462.82 86.91 56840.43 88888.00 2018-05-27 08:11:50.410 147 11462.86 86.89 56840.48 88888.00 2018-05-27 08:11:50.910 147 11462.80 86.88 56840.48 88888.00 2018-05-27 08:11:51.410 147 11462.81 86.93 56840.43 88888.00 2018-05-27 08:11:51.910 147 11462.89 86.89 56840.47 88888.00 2018-05-27 08:11:52.410 147 11462.83 86.85 56840.48 88888.00 2018-05-27 08:11:52.910 147 11462.77 86.89 56840.55 88888.00 2018-05-27 08:11:53.410 147 11462.84 86.91 56840.59 88888.00 2018-05-27 08:11:53.910 147 11462.83 86.88 56840.59 88888.00 2018-05-27 08:11:54.410 147 11462.88 86.80 56840.60 88888.00 2018-05-27 08:11:54.910 147 11462.88 86.85 56840.56 88888.00 2018-05-27 08:11:55.410 147 11462.82 86.91 56840.62 88888.00 2018-05-27 08:11:55.910 147 11462.77 86.95 56840.68 88888.00 2018-05-27 08:11:56.410 147 11462.80 86.95 56840.66 88888.00 2018-05-27 08:11:56.910 147 11462.80 86.93 56840.67 88888.00 2018-05-27 08:11:57.410 147 11462.75 86.87 56840.72 88888.00 2018-05-27 08:11:57.910 147 11462.82 86.89 56840.75 88888.00 2018-05-27 08:11:58.410 147 11462.77 86.92 56840.74 88888.00 2018-05-27 08:11:58.910 147 11462.72 86.92 56840.71 88888.00 2018-05-27 08:11:59.410 147 11462.70 86.93 56840.65 88888.00 2018-05-27 08:12:00.410 147 11462.73 86.93 56840.71 88888.00 2018-05-27 08:12:00.910 147 11462.77 86.96 56840.75 88888.00 2018-05-27 08:12:01.410 147 11462.79 87.01 56840.78 88888.00 2018-05-27 08:12:01.910 147 11462.72 87.08 56840.77 88888.00 2018-05-27 08:12:02.410 147 11462.76 87.09 56840.78 88888.00 2018-05-27 08:12:02.910 147 11462.82 87.08 56840.86 88888.00 2018-05-27 08:12:03.410 147 11462.77 86.99 56840.90 88888.00 2018-05-27 08:12:03.910 147 11462.74 86.94 56840.87 88888.00 2018-05-27 08:12:04.410 147 11462.76 86.94 56840.86 88888.00 2018-05-27 08:12:04.910 147 11462.70 86.98 56840.86 88888.00 2018-05-27 08:12:05.410 147 11462.70 87.01 56840.85 88888.00 2018-05-27 08:12:05.910 147 11462.79 86.98 56840.86 88888.00 2018-05-27 08:12:06.410 147 11462.76 87.00 56840.83 88888.00 2018-05-27 08:12:06.910 147 11462.66 87.02 56840.85 88888.00 2018-05-27 08:12:07.410 147 11462.76 87.07 56840.87 88888.00 2018-05-27 08:12:07.910 147 11462.77 87.05 56840.90 88888.00 2018-05-27 08:12:08.410 147 11462.70 87.08 56841.00 88888.00 2018-05-27 08:12:08.910 147 11462.74 87.12 56840.98 88888.00 2018-05-27 08:12:09.410 147 11462.70 87.07 56840.87 88888.00 2018-05-27 08:12:10.410 147 11462.75 87.10 56840.97 88888.00 2018-05-27 08:12:10.910 147 11462.76 87.10 56841.03 88888.00 2018-05-27 08:12:11.410 147 11462.70 87.13 56840.94 88888.00 2018-05-27 08:12:11.910 147 11462.76 87.15 56840.94 88888.00 2018-05-27 08:12:12.410 147 11462.75 87.16 56841.00 88888.00 2018-05-27 08:12:12.910 147 11462.73 87.06 56840.97 88888.00 2018-05-27 08:12:13.410 147 11462.72 87.06 56840.93 88888.00 2018-05-27 08:12:13.910 147 11462.73 87.15 56840.94 88888.00 2018-05-27 08:12:14.410 147 11462.63 87.09 56840.90 88888.00 2018-05-27 08:12:14.910 147 11462.68 87.12 56840.91 88888.00 2018-05-27 08:12:15.410 147 11462.72 87.13 56840.88 88888.00 2018-05-27 08:12:15.910 147 11462.70 87.10 56840.86 88888.00 2018-05-27 08:12:16.410 147 11462.66 87.12 56840.85 88888.00 2018-05-27 08:12:16.910 147 11462.70 87.14 56840.85 88888.00 2018-05-27 08:12:17.410 147 11462.66 87.08 56840.88 88888.00 2018-05-27 08:12:17.910 147 11462.66 87.13 56840.90 88888.00 2018-05-27 08:12:18.410 147 11462.75 87.15 56840.92 88888.00 2018-05-27 08:12:18.910 147 11462.73 87.10 56840.86 88888.00 2018-05-27 08:12:19.410 147 11462.66 87.13 56840.79 88888.00 2018-05-27 08:12:19.910 147 11462.72 87.13 56840.81 88888.00 2018-05-27 08:12:20.410 147 11462.68 87.14 56840.80 88888.00 2018-05-27 08:12:20.910 147 11462.66 87.17 56840.80 88888.00 2018-05-27 08:12:21.410 147 11462.74 87.17 56840.81 88888.00 2018-05-27 08:12:21.910 147 11462.75 87.16 56840.79 88888.00 2018-05-27 08:12:22.410 147 11462.68 87.17 56840.83 88888.00 2018-05-27 08:12:22.910 147 11462.73 87.17 56840.86 88888.00 2018-05-27 08:12:23.410 147 11462.70 87.16 56840.84 88888.00 2018-05-27 08:12:23.910 147 11462.68 87.14 56840.86 88888.00 2018-05-27 08:12:24.410 147 11462.74 87.17 56840.97 88888.00 2018-05-27 08:12:24.910 147 11462.79 87.17 56840.88 88888.00 2018-05-27 08:12:25.410 147 11462.72 87.16 56840.79 88888.00 2018-05-27 08:12:25.910 147 11462.72 87.15 56840.75 88888.00 2018-05-27 08:12:26.410 147 11462.77 87.13 56840.78 88888.00 2018-05-27 08:12:26.910 147 11462.75 87.12 56840.77 88888.00 2018-05-27 08:12:27.410 147 11462.77 87.19 56840.84 88888.00 2018-05-27 08:12:27.910 147 11462.88 87.19 56840.78 88888.00 2018-05-27 08:12:28.410 147 11462.82 87.15 56840.72 88888.00 2018-05-27 08:12:28.910 147 11462.80 87.15 56840.78 88888.00 2018-05-27 08:12:29.410 147 11462.84 87.16 56840.79 88888.00 2018-05-27 08:12:29.910 147 11462.82 87.16 56840.79 88888.00 2018-05-27 08:12:30.410 147 11462.82 87.17 56840.79 88888.00 2018-05-27 08:12:30.910 147 11462.88 87.21 56840.74 88888.00 2018-05-27 08:12:31.410 147 11462.83 87.20 56840.78 88888.00 2018-05-27 08:12:31.910 147 11462.80 87.17 56840.74 88888.00 2018-05-27 08:12:32.410 147 11462.88 87.16 56840.73 88888.00 2018-05-27 08:12:32.910 147 11462.83 87.19 56840.72 88888.00 2018-05-27 08:12:33.410 147 11462.80 87.22 56840.73 88888.00 2018-05-27 08:12:33.910 147 11462.86 87.27 56840.71 88888.00 2018-05-27 08:12:34.410 147 11462.88 87.25 56840.67 88888.00 2018-05-27 08:12:34.910 147 11462.80 87.21 56840.66 88888.00 2018-05-27 08:12:35.410 147 11462.80 87.25 56840.67 88888.00 2018-05-27 08:12:35.910 147 11462.87 87.22 56840.71 88888.00 2018-05-27 08:12:36.410 147 11462.87 87.19 56840.71 88888.00 2018-05-27 08:12:36.910 147 11462.96 87.22 56840.71 88888.00 2018-05-27 08:12:37.410 147 11462.96 87.22 56840.71 88888.00 2018-05-27 08:12:37.910 147 11462.90 87.22 56840.72 88888.00 2018-05-27 08:12:38.410 147 11462.96 87.27 56840.75 88888.00 2018-05-27 08:12:38.910 147 11463.01 87.29 56840.80 88888.00 2018-05-27 08:12:39.410 147 11462.96 87.21 56840.73 88888.00 2018-05-27 08:12:39.910 147 11462.91 87.25 56840.73 88888.00 2018-05-27 08:12:40.410 147 11462.96 87.26 56840.73 88888.00 2018-05-27 08:12:40.910 147 11462.94 87.27 56840.71 88888.00 2018-05-27 08:12:41.410 147 11462.93 87.27 56840.71 88888.00 2018-05-27 08:12:41.910 147 11463.01 87.29 56840.71 88888.00 2018-05-27 08:12:42.410 147 11462.98 87.26 56840.67 88888.00 2018-05-27 08:12:42.910 147 11462.98 87.25 56840.68 88888.00 2018-05-27 08:12:43.410 147 11463.00 87.26 56840.72 88888.00 2018-05-27 08:12:43.910 147 11462.98 87.21 56840.79 88888.00 2018-05-27 08:12:44.410 147 11462.97 87.23 56840.78 88888.00 2018-05-27 08:12:44.910 147 11463.01 87.29 56840.75 88888.00 2018-05-27 08:12:45.410 147 11462.96 87.29 56840.77 88888.00 2018-05-27 08:12:45.910 147 11462.96 87.26 56840.74 88888.00 2018-05-27 08:12:46.410 147 11462.97 87.28 56840.75 88888.00 2018-05-27 08:12:46.910 147 11463.01 87.29 56840.77 88888.00 2018-05-27 08:12:47.410 147 11462.95 87.29 56840.72 88888.00 2018-05-27 08:12:47.910 147 11462.97 87.30 56840.67 88888.00 2018-05-27 08:12:48.410 147 11462.98 87.25 56840.69 88888.00 2018-05-27 08:12:48.910 147 11462.90 87.25 56840.77 88888.00 2018-05-27 08:12:49.410 147 11462.97 87.29 56840.74 88888.00 2018-05-27 08:12:49.910 147 11463.01 87.30 56840.79 88888.00 2018-05-27 08:12:50.410 147 11462.94 87.28 56840.83 88888.00 2018-05-27 08:12:50.910 147 11462.94 87.29 56840.84 88888.00 2018-05-27 08:12:51.910 147 11462.90 87.27 56840.81 88888.00 2018-05-27 08:12:52.410 147 11462.94 87.29 56840.83 88888.00 2018-05-27 08:12:52.910 147 11462.98 87.27 56840.86 88888.00 2018-05-27 08:12:53.410 147 11462.94 87.23 56840.85 88888.00 2018-05-27 08:12:53.910 147 11462.90 87.21 56840.86 88888.00 2018-05-27 08:12:54.410 147 11462.94 87.21 56840.92 88888.00 2018-05-27 08:12:54.910 147 11462.81 87.23 56840.93 88888.00 2018-05-27 08:12:55.410 147 11462.77 87.27 56840.92 88888.00 2018-05-27 08:12:55.910 147 11462.87 87.30 56840.91 88888.00 2018-05-27 08:12:56.410 147 11462.83 87.28 56840.88 88888.00 2018-05-27 08:12:56.910 147 11462.80 87.27 56840.88 88888.00 2018-05-27 08:12:57.410 147 11462.87 87.23 56840.85 88888.00 2018-05-27 08:12:57.910 147 11462.82 87.23 56840.87 88888.00 2018-05-27 08:12:58.410 147 11462.81 87.25 56840.91 88888.00 2018-05-27 08:12:58.910 147 11462.84 87.30 56840.93 88888.00 2018-05-27 08:12:59.410 147 11462.76 87.30 56840.92 88888.00 2018-05-27 08:12:59.910 147 11462.74 87.32 56840.90 88888.00 2018-05-27 08:13:00.410 147 11462.79 87.33 56840.94 88888.00 2018-05-27 08:13:00.910 147 11462.76 87.25 56840.92 88888.00 2018-05-27 08:13:01.410 147 11462.76 87.23 56840.90 88888.00 2018-05-27 08:13:01.910 147 11462.74 87.29 56840.90 88888.00 2018-05-27 08:13:02.410 147 11462.80 87.27 56840.91 88888.00 2018-05-27 08:13:02.910 147 11462.76 87.21 56840.91 88888.00 2018-05-27 08:13:03.410 147 11462.72 87.22 56840.86 88888.00 2018-05-27 08:13:03.910 147 11462.82 87.21 56840.87 88888.00 2018-05-27 08:13:04.410 147 11462.79 87.21 56840.87 88888.00 2018-05-27 08:13:04.910 147 11462.82 87.27 56840.83 88888.00 2018-05-27 08:13:05.410 147 11462.88 87.22 56840.81 88888.00 2018-05-27 08:13:05.910 147 11462.74 87.21 56840.85 88888.00 2018-05-27 08:13:06.410 147 11462.75 87.17 56840.85 88888.00 2018-05-27 08:13:06.910 147 11462.84 87.17 56840.86 88888.00 2018-05-27 08:13:07.410 147 11462.80 87.19 56840.86 88888.00 2018-05-27 08:13:07.910 147 11462.80 87.22 56840.86 88888.00 2018-05-27 08:13:08.410 147 11462.83 87.22 56840.85 88888.00 2018-05-27 08:13:08.910 147 11462.84 87.20 56840.85 88888.00 2018-05-27 08:13:09.410 147 11462.86 87.17 56840.85 88888.00 2018-05-27 08:13:09.910 147 11462.86 87.15 56840.78 88888.00 2018-05-27 08:13:10.410 147 11462.84 87.17 56840.68 88888.00 2018-05-27 08:13:10.910 147 11462.83 87.16 56840.79 88888.00 2018-05-27 08:13:11.410 147 11462.90 87.19 56840.77 88888.00 2018-05-27 08:13:11.910 147 11462.82 87.25 56840.69 88888.00 2018-05-27 08:13:12.410 147 11462.80 87.26 56840.69 88888.00 2018-05-27 08:13:12.910 147 11462.89 87.23 56840.66 88888.00 2018-05-27 08:13:13.410 147 11462.88 87.21 56840.68 88888.00 2018-05-27 08:13:13.910 147 11462.82 87.21 56840.66 88888.00 2018-05-27 08:13:14.410 147 11462.90 87.22 56840.66 88888.00 2018-05-27 08:13:14.910 147 11462.84 87.15 56840.64 88888.00 2018-05-27 08:13:15.410 147 11462.84 87.17 56840.62 88888.00 2018-05-27 08:13:15.910 147 11462.93 87.22 56840.66 88888.00 2018-05-27 08:13:16.410 147 11462.97 87.23 56840.66 88888.00 2018-05-27 08:13:16.911 147 11462.91 87.20 56840.66 88888.00 2018-05-27 08:13:17.411 147 11462.91 87.20 56840.69 88888.00 2018-05-27 08:13:17.911 147 11462.90 87.26 56840.68 88888.00 2018-05-27 08:13:18.411 147 11462.83 87.27 56840.62 88888.00 2018-05-27 08:13:18.911 147 11462.86 87.33 56840.61 88888.00 2018-05-27 08:13:19.411 147 11462.91 87.30 56840.60 88888.00 2018-05-27 08:13:19.911 147 11462.93 87.25 56840.62 88888.00 2018-05-27 08:13:20.411 147 11462.83 87.23 56840.60 88888.00 2018-05-27 08:13:20.911 147 11462.96 87.22 56840.52 88888.00 2018-05-27 08:13:21.411 147 11462.91 87.21 56840.56 88888.00 2018-05-27 08:13:21.911 147 11462.87 87.21 56840.59 88888.00 2018-05-27 08:13:22.411 147 11462.90 87.22 56840.59 88888.00 2018-05-27 08:13:23.411 147 11462.89 87.26 56840.54 88888.00 2018-05-27 08:13:23.911 147 11462.94 87.25 56840.60 88888.00 2018-05-27 08:13:24.411 147 11462.93 87.23 56840.58 88888.00 2018-05-27 08:13:24.911 147 11462.86 87.22 56840.60 88888.00 2018-05-27 08:13:25.411 147 11462.83 87.20 56840.58 88888.00 2018-05-27 08:13:25.911 147 11462.87 87.20 56840.60 88888.00 2018-05-27 08:13:26.411 147 11462.88 87.19 56840.61 88888.00 2018-05-27 08:13:26.911 147 11462.91 87.17 56840.64 88888.00 2018-05-27 08:13:27.411 147 11462.91 87.17 56840.68 88888.00 2018-05-27 08:13:27.911 147 11462.86 87.15 56840.60 88888.00 2018-05-27 08:13:28.411 147 11462.88 87.23 56840.55 88888.00 2018-05-27 08:13:28.911 147 11462.88 87.19 56840.56 88888.00 2018-05-27 08:13:29.411 147 11462.86 87.08 56840.51 88888.00 2018-05-27 08:13:29.911 147 11462.87 87.12 56840.52 88888.00 2018-05-27 08:13:30.411 147 11462.90 87.10 56840.56 88888.00 2018-05-27 08:13:30.911 147 11462.84 87.16 56840.59 88888.00 2018-05-27 08:13:31.411 147 11462.79 87.21 56840.59 88888.00 2018-05-27 08:13:31.911 147 11462.79 87.21 56840.65 88888.00 2018-05-27 08:13:32.411 147 11462.82 87.19 56840.65 88888.00 2018-05-27 08:13:33.411 147 11462.88 87.20 56840.68 88888.00 2018-05-27 08:13:33.911 147 11462.88 87.20 56840.62 88888.00 2018-05-27 08:13:34.411 147 11462.84 87.19 56840.66 88888.00 2018-05-27 08:13:34.911 147 11462.86 87.16 56840.68 88888.00 2018-05-27 08:13:35.411 147 11462.77 87.13 56840.67 88888.00 2018-05-27 08:13:35.911 147 11462.70 87.19 56840.69 88888.00 2018-05-27 08:13:36.411 147 11462.81 87.22 56840.64 88888.00 2018-05-27 08:13:36.911 147 11462.81 87.22 56840.56 88888.00 2018-05-27 08:13:37.411 147 11462.77 87.25 56840.60 88888.00 2018-05-27 08:13:37.911 147 11462.79 87.26 56840.62 88888.00 2018-05-27 08:13:38.411 147 11462.76 87.22 56840.65 88888.00 2018-05-27 08:13:38.911 147 11462.76 87.23 56840.68 88888.00 2018-05-27 08:13:39.411 147 11462.83 87.20 56840.65 88888.00 2018-05-27 08:13:39.911 147 11462.84 87.19 56840.66 88888.00 2018-05-27 08:13:40.411 147 11462.81 87.21 56840.66 88888.00 2018-05-27 08:13:40.911 147 11462.84 87.23 56840.66 88888.00 2018-05-27 08:13:41.411 147 11462.88 87.21 56840.66 88888.00 2018-05-27 08:13:41.911 147 11462.81 87.17 56840.60 88888.00 2018-05-27 08:13:42.411 147 11462.82 87.20 56840.56 88888.00 2018-05-27 08:13:42.911 147 11462.83 87.16 56840.58 88888.00 2018-05-27 08:13:43.411 147 11462.80 87.12 56840.61 88888.00 2018-05-27 08:13:43.911 147 11462.84 87.16 56840.65 88888.00 2018-05-27 08:13:44.411 147 11462.84 87.20 56840.65 88888.00 2018-05-27 08:13:44.911 147 11462.82 87.15 56840.64 88888.00 2018-05-27 08:13:45.411 147 11462.83 87.21 56840.59 88888.00 2018-05-27 08:13:45.911 147 11462.89 87.19 56840.61 88888.00 2018-05-27 08:13:46.411 147 11462.79 87.12 56840.62 88888.00 2018-05-27 08:13:46.911 147 11462.73 87.10 56840.66 88888.00 2018-05-27 08:13:47.411 147 11462.83 87.07 56840.65 88888.00 2018-05-27 08:13:47.911 147 11462.80 87.14 56840.65 88888.00 2018-05-27 08:13:48.411 147 11462.73 87.15 56840.67 88888.00 2018-05-27 08:13:48.911 147 11462.79 87.12 56840.68 88888.00 2018-05-27 08:13:49.411 147 11462.76 87.12 56840.66 88888.00 2018-05-27 08:13:49.911 147 11462.74 87.16 56840.69 88888.00 2018-05-27 08:13:50.411 147 11462.80 87.17 56840.67 88888.00 2018-05-27 08:13:50.911 147 11462.80 87.16 56840.62 88888.00 2018-05-27 08:13:51.411 147 11462.76 87.09 56840.60 88888.00 2018-05-27 08:13:51.911 147 11462.77 87.12 56840.56 88888.00 2018-05-27 08:13:52.411 147 11462.77 87.14 56840.60 88888.00 2018-05-27 08:13:52.911 147 11462.70 87.16 56840.64 88888.00 2018-05-27 08:13:53.411 147 11462.70 87.16 56840.64 88888.00 2018-05-27 08:13:53.911 147 11462.75 87.12 56840.58 88888.00 2018-05-27 08:13:54.411 147 11462.72 87.13 56840.60 88888.00 2018-05-27 08:13:54.911 147 11462.75 87.21 56840.66 88888.00 2018-05-27 08:13:55.411 147 11462.81 87.17 56840.65 88888.00 2018-05-27 08:13:55.911 147 11462.75 87.13 56840.61 88888.00 2018-05-27 08:13:56.411 147 11462.76 87.15 56840.65 88888.00 2018-05-27 08:13:56.911 147 11462.75 87.07 56840.62 88888.00 2018-05-27 08:13:57.411 147 11462.73 87.06 56840.58 88888.00 2018-05-27 08:13:57.911 147 11462.73 87.10 56840.59 88888.00 2018-05-27 08:13:58.411 147 11462.77 87.09 56840.58 88888.00 2018-05-27 08:13:58.911 147 11462.74 87.12 56840.59 88888.00 2018-05-27 08:13:59.411 147 11462.76 87.14 56840.64 88888.00 2018-05-27 08:13:59.911 147 11462.80 87.14 56840.66 88888.00 2018-05-27 08:14:00.411 147 11462.70 87.10 56840.69 88888.00 2018-05-27 08:14:00.911 147 11462.67 87.10 56840.65 88888.00 2018-05-27 08:14:01.411 147 11462.73 87.10 56840.60 88888.00 2018-05-27 08:14:01.911 147 11462.70 87.10 56840.64 88888.00 2018-05-27 08:14:02.411 147 11462.66 87.10 56840.67 88888.00 2018-05-27 08:14:02.911 147 11462.73 87.16 56840.75 88888.00 2018-05-27 08:14:03.411 147 11462.74 87.13 56840.74 88888.00 2018-05-27 08:14:03.911 147 11462.70 87.06 56840.68 88888.00 2018-05-27 08:14:04.911 147 11462.76 87.06 56840.73 88888.00 2018-05-27 08:14:05.411 147 11462.73 87.07 56840.68 88888.00 2018-05-27 08:14:05.911 147 11462.82 87.10 56840.72 88888.00 2018-05-27 08:14:06.411 147 11462.81 87.08 56840.74 88888.00 2018-05-27 08:14:06.911 147 11462.74 87.07 56840.74 88888.00 2018-05-27 08:14:07.411 147 11462.80 87.08 56840.73 88888.00 2018-05-27 08:14:07.911 147 11462.83 87.06 56840.75 88888.00 2018-05-27 08:14:08.411 147 11462.77 87.07 56840.74 88888.00 2018-05-27 08:14:08.911 147 11462.83 87.09 56840.72 88888.00 2018-05-27 08:14:09.411 147 11462.86 87.09 56840.68 88888.00 2018-05-27 08:14:09.911 147 11462.84 87.09 56840.69 88888.00 2018-05-27 08:14:10.411 147 11462.82 87.12 56840.73 88888.00 2018-05-27 08:14:10.911 147 11462.91 87.12 56840.72 88888.00 2018-05-27 08:14:11.411 147 11462.87 87.09 56840.74 88888.00 2018-05-27 08:14:11.911 147 11462.82 87.12 56840.77 88888.00 2018-05-27 08:14:12.411 147 11462.81 87.13 56840.75 88888.00 2018-05-27 08:14:12.911 147 11462.77 87.13 56840.77 88888.00 2018-05-27 08:14:13.411 147 11462.82 87.15 56840.78 88888.00 2018-05-27 08:14:13.911 147 11462.84 87.17 56840.74 88888.00 2018-05-27 08:14:14.411 147 11462.82 87.17 56840.77 88888.00 2018-05-27 08:14:14.911 147 11462.84 87.15 56840.77 88888.00 2018-05-27 08:14:15.411 147 11462.90 87.13 56840.80 88888.00 2018-05-27 08:14:15.911 147 11462.83 87.09 56840.81 88888.00 2018-05-27 08:14:16.411 147 11462.79 87.08 56840.81 88888.00 2018-05-27 08:14:16.911 147 11462.83 87.13 56840.79 88888.00 2018-05-27 08:14:17.411 147 11462.81 87.15 56840.78 88888.00 2018-05-27 08:14:17.911 147 11462.77 87.10 56840.80 88888.00 2018-05-27 08:14:18.411 147 11462.83 87.14 56840.88 88888.00 2018-05-27 08:14:18.911 147 11462.80 87.16 56840.93 88888.00 2018-05-27 08:14:19.411 147 11462.77 87.19 56840.88 88888.00 2018-05-27 08:14:19.911 147 11462.89 87.20 56840.90 88888.00 2018-05-27 08:14:20.411 147 11462.89 87.17 56840.91 88888.00 2018-05-27 08:14:20.911 147 11462.84 87.17 56840.90 88888.00 2018-05-27 08:14:21.411 147 11462.93 87.14 56840.90 88888.00 2018-05-27 08:14:21.911 147 11462.95 87.15 56840.93 88888.00 2018-05-27 08:14:22.911 147 11462.84 87.21 56840.88 88888.00 2018-05-27 08:14:23.411 147 11462.87 87.17 56840.86 88888.00 2018-05-27 08:14:23.911 147 11462.88 87.19 56840.87 88888.00 2018-05-27 08:14:24.411 147 11462.86 87.20 56840.87 88888.00 2018-05-27 08:14:24.911 147 11462.90 87.19 56840.81 88888.00 2018-05-27 08:14:25.411 147 11462.87 87.16 56840.83 88888.00 2018-05-27 08:14:25.911 147 11462.80 87.19 56840.85 88888.00 2018-05-27 08:14:26.411 147 11462.86 87.16 56840.80 88888.00 2018-05-27 08:14:26.911 147 11462.83 87.15 56840.77 88888.00 2018-05-27 08:14:27.411 147 11462.83 87.25 56840.78 88888.00 2018-05-27 08:14:27.911 147 11462.91 87.21 56840.87 88888.00 2018-05-27 08:14:28.411 147 11462.88 87.20 56840.88 88888.00 2018-05-27 08:14:28.911 147 11462.87 87.22 56840.85 88888.00 2018-05-27 08:14:29.411 147 11462.88 87.23 56840.80 88888.00 2018-05-27 08:14:29.911 147 11462.86 87.21 56840.73 88888.00 2018-05-27 08:14:30.411 147 11462.80 87.21 56840.77 88888.00 2018-05-27 08:14:30.911 147 11462.88 87.25 56840.88 88888.00 2018-05-27 08:14:31.411 147 11462.89 87.21 56840.85 88888.00 2018-05-27 08:14:31.911 147 11462.86 87.17 56840.81 88888.00 2018-05-27 08:14:32.411 147 11462.95 87.19 56840.85 88888.00 2018-05-27 08:14:32.911 147 11462.96 87.17 56840.83 88888.00 2018-05-27 08:14:33.411 147 11462.90 87.17 56840.79 88888.00 2018-05-27 08:14:33.911 147 11462.93 87.20 56840.74 88888.00 2018-05-27 08:14:34.411 147 11462.94 87.16 56840.72 88888.00 2018-05-27 08:14:34.911 147 11462.88 87.15 56840.77 88888.00 2018-05-27 08:14:35.411 147 11462.86 87.20 56840.79 88888.00 2018-05-27 08:14:35.911 147 11462.97 87.22 56840.77 88888.00 2018-05-27 08:14:36.411 147 11462.90 87.20 56840.73 88888.00 2018-05-27 08:14:36.911 147 11462.93 87.25 56840.71 88888.00 2018-05-27 08:14:37.411 147 11463.03 87.27 56840.72 88888.00 2018-05-27 08:14:37.911 147 11462.98 87.28 56840.68 88888.00 2018-05-27 08:14:38.411 147 11462.95 87.23 56840.67 88888.00 2018-05-27 08:14:38.911 147 11462.98 87.21 56840.73 88888.00 2018-05-27 08:14:39.411 147 11462.94 87.13 56840.71 88888.00 2018-05-27 08:14:39.911 147 11462.96 87.16 56840.78 88888.00 2018-05-27 08:14:40.411 147 11463.04 87.22 56840.73 88888.00 2018-05-27 08:14:40.911 147 11462.96 87.26 56840.74 88888.00 2018-05-27 08:14:41.411 147 11462.91 87.28 56840.73 88888.00 2018-05-27 08:14:41.911 147 11462.97 87.25 56840.67 88888.00 2018-05-27 08:14:42.411 147 11462.91 87.23 56840.61 88888.00 2018-05-27 08:14:42.911 147 11462.90 87.27 56840.60 88888.00 2018-05-27 08:14:43.411 147 11462.97 87.27 56840.66 88888.00 2018-05-27 08:14:43.911 147 11462.94 87.25 56840.65 88888.00 2018-05-27 08:14:44.411 147 11462.96 87.27 56840.61 88888.00 2018-05-27 08:14:44.911 147 11463.03 87.19 56840.64 88888.00 2018-05-27 08:14:45.411 147 11462.96 87.23 56840.71 88888.00 2018-05-27 08:14:45.911 147 11462.95 87.27 56840.73 88888.00 2018-05-27 08:14:46.411 147 11462.95 87.23 56840.69 88888.00 2018-05-27 08:14:46.911 147 11462.94 87.27 56840.64 88888.00 2018-05-27 08:14:47.411 147 11462.97 87.27 56840.61 88888.00 2018-05-27 08:14:47.911 147 11462.97 87.32 56840.60 88888.00 2018-05-27 08:14:48.411 147 11462.96 87.29 56840.56 88888.00 2018-05-27 08:14:48.911 147 11462.91 87.34 56840.58 88888.00 2018-05-27 08:14:49.411 147 11462.97 87.32 56840.62 88888.00 2018-05-27 08:14:49.911 147 11462.95 87.27 56840.59 88888.00 2018-05-27 08:14:50.411 147 11462.88 87.26 56840.64 88888.00 2018-05-27 08:14:50.911 147 11462.89 87.27 56840.67 88888.00 2018-05-27 08:14:51.411 147 11462.89 87.21 56840.61 88888.00 2018-05-27 08:14:51.911 147 11462.86 87.22 56840.64 88888.00 2018-05-27 08:14:52.411 147 11462.87 87.27 56840.67 88888.00 2018-05-27 08:14:52.911 147 11462.90 87.27 56840.73 88888.00 2018-05-27 08:14:53.411 147 11462.81 87.23 56840.71 88888.00 2018-05-27 08:14:53.911 147 11462.75 87.29 56840.71 88888.00 2018-05-27 08:14:54.411 147 11462.80 87.23 56840.67 88888.00 2018-05-27 08:14:54.911 147 11462.77 87.25 56840.67 88888.00 2018-05-27 08:14:55.411 147 11462.74 87.27 56840.65 88888.00 2018-05-27 08:14:55.911 147 11462.75 87.27 56840.59 88888.00 2018-05-27 08:14:56.411 147 11462.69 87.28 56840.61 88888.00 2018-05-27 08:14:56.911 147 11462.66 87.28 56840.71 88888.00 2018-05-27 08:14:57.411 147 11462.72 87.20 56840.73 88888.00 2018-05-27 08:14:57.911 147 11462.60 87.17 56840.72 88888.00 2018-05-27 08:14:58.411 147 11462.56 87.28 56840.72 88888.00 2018-05-27 08:14:58.911 147 11462.66 87.27 56840.77 88888.00 2018-05-27 08:14:59.411 147 11462.61 87.27 56840.73 88888.00 2018-05-27 08:14:59.911 147 11462.53 87.27 56840.71 88888.00 2018-05-27 08:15:00.411 147 11462.56 87.27 56840.78 88888.00 2018-05-27 08:15:00.911 147 11462.51 87.21 56840.80 88888.00 2018-05-27 08:15:01.411 147 11462.49 87.23 56840.80 88888.00 2018-05-27 08:15:01.911 147 11462.56 87.21 56840.84 88888.00 2018-05-27 08:15:02.411 147 11462.53 87.20 56840.80 88888.00 2018-05-27 08:15:02.911 147 11462.47 87.20 56840.81 88888.00 2018-05-27 08:15:03.411 147 11462.47 87.13 56840.84 88888.00 2018-05-27 08:15:03.911 147 11462.48 87.15 56840.84 88888.00 2018-05-27 08:15:04.411 147 11462.45 87.20 56840.88 88888.00 2018-05-27 08:15:04.911 147 11462.48 87.20 56840.83 88888.00 2018-05-27 08:15:05.411 147 11462.53 87.21 56840.81 88888.00 2018-05-27 08:15:05.911 147 11462.51 87.20 56840.83 88888.00 2018-05-27 08:15:06.411 147 11462.48 87.20 56840.78 88888.00 2018-05-27 08:15:06.911 147 11462.53 87.23 56840.72 88888.00 2018-05-27 08:15:07.411 147 11462.48 87.25 56840.73 88888.00 2018-05-27 08:15:07.911 147 11462.49 87.21 56840.73 88888.00 2018-05-27 08:15:08.411 147 11462.49 87.23 56840.73 88888.00 2018-05-27 08:15:08.911 147 11462.42 87.23 56840.74 88888.00 2018-05-27 08:15:09.411 147 11462.47 87.25 56840.73 88888.00 2018-05-27 08:15:09.911 147 11462.48 87.26 56840.66 88888.00 2018-05-27 08:15:10.411 147 11462.46 87.27 56840.64 88888.00 2018-05-27 08:15:10.911 147 11462.47 87.27 56840.68 88888.00 2018-05-27 08:15:11.411 147 11462.54 87.27 56840.74 88888.00 2018-05-27 08:15:11.911 147 11462.53 87.23 56840.68 88888.00 2018-05-27 08:15:12.411 147 11462.46 87.27 56840.65 88888.00 2018-05-27 08:15:12.911 147 11462.51 87.26 56840.64 88888.00 2018-05-27 08:15:13.411 147 11462.53 87.25 56840.55 88888.00 2018-05-27 08:15:13.911 147 11462.47 87.27 56840.52 88888.00 2018-05-27 08:15:14.411 147 11462.58 87.26 56840.49 88888.00 2018-05-27 08:15:14.911 147 11462.56 87.23 56840.49 88888.00 2018-05-27 08:15:15.411 147 11462.56 87.23 56840.46 88888.00 2018-05-27 08:15:15.911 147 11462.62 87.23 56840.43 88888.00 2018-05-27 08:15:16.411 147 11462.60 87.25 56840.43 88888.00 2018-05-27 08:15:16.911 147 11462.52 87.28 56840.38 88888.00 2018-05-27 08:15:17.911 147 11462.66 87.27 56840.42 88888.00 2018-05-27 08:15:18.411 147 11462.61 87.29 56840.39 88888.00 2018-05-27 08:15:18.911 147 11462.66 87.30 56840.34 88888.00 2018-05-27 08:15:19.411 147 11462.69 87.26 56840.36 88888.00 2018-05-27 08:15:19.911 147 11462.62 87.25 56840.38 88888.00 2018-05-27 08:15:20.411 147 11462.61 87.28 56840.36 88888.00 2018-05-27 08:15:20.911 147 11462.70 87.30 56840.36 88888.00 2018-05-27 08:15:21.411 147 11462.69 87.32 56840.33 88888.00 2018-05-27 08:15:21.911 147 11462.69 87.30 56840.35 88888.00 2018-05-27 08:15:22.411 147 11462.73 87.28 56840.34 88888.00 2018-05-27 08:15:22.911 147 11462.69 87.29 56840.38 88888.00 2018-05-27 08:15:23.411 147 11462.69 87.33 56840.38 88888.00 2018-05-27 08:15:23.911 147 11462.74 87.28 56840.38 88888.00 2018-05-27 08:15:24.411 147 11462.69 87.26 56840.34 88888.00 2018-05-27 08:15:24.911 147 11462.67 87.28 56840.32 88888.00 2018-05-27 08:15:25.411 147 11462.76 87.28 56840.33 88888.00 2018-05-27 08:15:25.911 147 11462.75 87.27 56840.34 88888.00 2018-05-27 08:15:26.411 147 11462.69 87.30 56840.28 88888.00 2018-05-27 08:15:26.911 147 11462.73 87.27 56840.24 88888.00 2018-05-27 08:15:27.411 147 11462.72 87.21 56840.24 88888.00 2018-05-27 08:15:27.912 147 11462.73 87.25 56840.27 88888.00 2018-05-27 08:15:28.412 147 11462.80 87.32 56840.28 88888.00 2018-05-27 08:15:28.912 147 11462.73 87.29 56840.32 88888.00 2018-05-27 08:15:29.412 147 11462.68 87.28 56840.35 88888.00 2018-05-27 08:15:29.912 147 11462.70 87.29 56840.38 88888.00 2018-05-27 08:15:30.412 147 11462.67 87.27 56840.38 88888.00 2018-05-27 08:15:30.912 147 11462.67 87.28 56840.34 88888.00 2018-05-27 08:15:31.412 147 11462.70 87.33 56840.35 88888.00 2018-05-27 08:15:31.912 147 11462.70 87.32 56840.38 88888.00 2018-05-27 08:15:32.412 147 11462.59 87.28 56840.45 88888.00 2018-05-27 08:15:32.912 147 11462.62 87.29 56840.41 88888.00 2018-05-27 08:15:33.412 147 11462.67 87.29 56840.38 88888.00 2018-05-27 08:15:33.912 147 11462.67 87.27 56840.34 88888.00 2018-05-27 08:15:34.412 147 11462.62 87.29 56840.34 88888.00 2018-05-27 08:15:34.912 147 11462.60 87.27 56840.34 88888.00 2018-05-27 08:15:35.912 147 11462.61 87.34 56840.36 88888.00 2018-05-27 08:15:36.412 147 11462.62 87.29 56840.41 88888.00 2018-05-27 08:15:36.912 147 11462.58 87.33 56840.45 88888.00 2018-05-27 08:15:37.412 147 11462.62 87.36 56840.42 88888.00 2018-05-27 08:15:37.912 147 11462.68 87.35 56840.45 88888.00 2018-05-27 08:15:38.412 147 11462.58 87.33 56840.45 88888.00 2018-05-27 08:15:38.912 147 11462.59 87.35 56840.45 88888.00 2018-05-27 08:15:39.412 147 11462.60 87.33 56840.45 88888.00 2018-05-27 08:15:39.912 147 11462.53 87.32 56840.46 88888.00 2018-05-27 08:15:40.412 147 11462.53 87.29 56840.45 88888.00 2018-05-27 08:15:40.912 147 11462.59 87.29 56840.43 88888.00 2018-05-27 08:15:41.412 147 11462.54 87.33 56840.45 88888.00 2018-05-27 08:15:41.912 147 11462.59 87.26 56840.41 88888.00 2018-05-27 08:15:42.412 147 11462.66 87.14 56840.41 88888.00 2018-05-27 08:15:42.912 147 11462.61 87.20 56840.40 88888.00 2018-05-27 08:15:43.412 147 11462.58 87.23 56840.43 88888.00 2018-05-27 08:15:43.912 147 11462.65 87.27 56840.47 88888.00 2018-05-27 08:15:44.412 147 11462.58 87.28 56840.47 88888.00 2018-05-27 08:15:44.912 147 11462.59 87.29 56840.43 88888.00 2018-05-27 08:15:45.412 147 11462.62 87.28 56840.41 88888.00 2018-05-27 08:15:45.912 147 11462.62 87.27 56840.45 88888.00 2018-05-27 08:15:46.412 147 11462.56 87.28 56840.43 88888.00 2018-05-27 08:15:46.912 147 11462.61 87.29 56840.43 88888.00 2018-05-27 08:15:47.412 147 11462.59 87.25 56840.43 88888.00 2018-05-27 08:15:47.912 147 11462.58 87.29 56840.42 88888.00 2018-05-27 08:15:48.412 147 11462.61 87.27 56840.38 88888.00 2018-05-27 08:15:49.412 147 11462.59 87.29 56840.30 88888.00 2018-05-27 08:15:49.912 147 11462.62 87.32 56840.29 88888.00 2018-05-27 08:15:50.412 147 11462.61 87.29 56840.35 88888.00 2018-05-27 08:15:50.912 147 11462.65 87.32 56840.30 88888.00 2018-05-27 08:15:51.412 147 11462.74 87.34 56840.38 88888.00 2018-05-27 08:15:51.912 147 11462.79 87.35 56840.34 88888.00 2018-05-27 08:15:52.412 147 11462.74 87.35 56840.33 88888.00 2018-05-27 08:15:52.912 147 11462.80 87.35 56840.32 88888.00 2018-05-27 08:15:53.412 147 11462.81 87.36 56840.32 88888.00 2018-05-27 08:15:53.912 147 11462.74 87.37 56840.34 88888.00 2018-05-27 08:15:54.412 147 11462.79 87.39 56840.32 88888.00 2018-05-27 08:15:54.912 147 11462.87 87.40 56840.33 88888.00 2018-05-27 08:15:55.412 147 11462.77 87.40 56840.30 88888.00 2018-05-27 08:15:55.912 147 11462.83 87.41 56840.33 88888.00 2018-05-27 08:15:56.412 147 11462.90 87.36 56840.30 88888.00 2018-05-27 08:15:56.912 147 11462.86 87.40 56840.28 88888.00 2018-05-27 08:15:57.412 147 11462.84 87.41 56840.33 88888.00 2018-05-27 08:15:57.912 147 11462.87 87.40 56840.33 88888.00 2018-05-27 08:15:58.412 147 11462.87 87.36 56840.33 88888.00 2018-05-27 08:15:59.412 147 11462.94 87.40 56840.29 88888.00 2018-05-27 08:15:59.912 147 11462.96 87.37 56840.27 88888.00 2018-05-27 08:16:00.412 147 11462.91 87.43 56840.24 88888.00 2018-05-27 08:16:00.912 147 11462.96 87.44 56840.22 88888.00 2018-05-27 08:16:01.412 147 11462.97 87.44 56840.22 88888.00 2018-05-27 08:16:01.912 147 11462.91 87.46 56840.23 88888.00 2018-05-27 08:16:02.412 147 11462.94 87.47 56840.23 88888.00 2018-05-27 08:16:02.912 147 11462.96 87.46 56840.24 88888.00 2018-05-27 08:16:03.412 147 11462.93 87.48 56840.28 88888.00 2018-05-27 08:16:03.912 147 11462.96 87.49 56840.32 88888.00 2018-05-27 08:16:04.412 147 11463.02 87.47 56840.32 88888.00 2018-05-27 08:16:04.912 147 11462.97 87.50 56840.29 88888.00 2018-05-27 08:16:05.412 147 11463.01 87.49 56840.32 88888.00 2018-05-27 08:16:05.912 147 11462.96 87.47 56840.29 88888.00 2018-05-27 08:16:06.412 147 11462.97 87.47 56840.33 88888.00 2018-05-27 08:16:06.912 147 11462.98 87.46 56840.36 88888.00 2018-05-27 08:16:07.412 147 11462.98 87.47 56840.33 88888.00 2018-05-27 08:16:07.912 147 11462.97 87.48 56840.32 88888.00 2018-05-27 08:16:08.412 147 11462.98 87.47 56840.32 88888.00 2018-05-27 08:16:08.912 147 11462.98 87.43 56840.32 88888.00 2018-05-27 08:16:09.412 147 11462.90 87.44 56840.27 88888.00 2018-05-27 08:16:09.912 147 11462.88 87.42 56840.33 88888.00 2018-05-27 08:16:10.412 147 11462.95 87.44 56840.38 88888.00 2018-05-27 08:16:10.912 147 11462.93 87.46 56840.35 88888.00 2018-05-27 08:16:11.412 147 11462.93 87.46 56840.36 88888.00 2018-05-27 08:16:11.912 147 11462.96 87.46 56840.40 88888.00 2018-05-27 08:16:12.412 147 11462.94 87.44 56840.41 88888.00 2018-05-27 08:16:12.912 147 11462.91 87.47 56840.35 88888.00 2018-05-27 08:16:13.412 147 11462.94 87.46 56840.38 88888.00 2018-05-27 08:16:13.912 147 11462.93 87.46 56840.41 88888.00 2018-05-27 08:16:14.412 147 11462.89 87.49 56840.43 88888.00 2018-05-27 08:16:14.912 147 11462.96 87.49 56840.41 88888.00 2018-05-27 08:16:15.412 147 11462.95 87.50 56840.43 88888.00 2018-05-27 08:16:15.912 147 11462.90 87.55 56840.46 88888.00 2018-05-27 08:16:16.412 147 11462.93 87.53 56840.43 88888.00 2018-05-27 08:16:16.912 147 11462.93 87.53 56840.43 88888.00 2018-05-27 08:16:17.412 147 11462.91 87.49 56840.48 88888.00 2018-05-27 08:16:17.912 147 11462.96 87.48 56840.43 88888.00 2018-05-27 08:16:18.412 147 11462.96 87.46 56840.35 88888.00 2018-05-27 08:16:18.912 147 11462.88 87.44 56840.38 88888.00 2018-05-27 08:16:19.412 147 11462.90 87.46 56840.39 88888.00 2018-05-27 08:16:19.912 147 11462.90 87.42 56840.38 88888.00 2018-05-27 08:16:20.412 147 11462.81 87.46 56840.38 88888.00 2018-05-27 08:16:20.912 147 11462.87 87.48 56840.35 88888.00 2018-05-27 08:16:21.412 147 11462.97 87.44 56840.35 88888.00 2018-05-27 08:16:21.912 147 11462.95 87.44 56840.40 88888.00 2018-05-27 08:16:22.412 147 11462.90 87.48 56840.43 88888.00 2018-05-27 08:16:22.912 147 11462.91 87.48 56840.41 88888.00 2018-05-27 08:16:23.412 147 11462.89 87.44 56840.39 88888.00 2018-05-27 08:16:23.912 147 11462.88 87.44 56840.38 88888.00 2018-05-27 08:16:24.412 147 11462.88 87.46 56840.33 88888.00 2018-05-27 08:16:24.912 147 11462.89 87.46 56840.29 88888.00 2018-05-27 08:16:25.412 147 11462.89 87.47 56840.29 88888.00 2018-05-27 08:16:25.912 147 11462.91 87.47 56840.32 88888.00 2018-05-27 08:16:26.412 147 11462.91 87.47 56840.35 88888.00 2018-05-27 08:16:26.912 147 11462.91 87.49 56840.38 88888.00 2018-05-27 08:16:27.412 147 11462.98 87.50 56840.33 88888.00 2018-05-27 08:16:27.912 147 11462.89 87.49 56840.34 88888.00 2018-05-27 08:16:28.412 147 11462.82 87.51 56840.32 88888.00 2018-05-27 08:16:28.912 147 11462.91 87.50 56840.27 88888.00 2018-05-27 08:16:29.412 147 11462.96 87.48 56840.24 88888.00 2018-05-27 08:16:29.912 147 11462.88 87.49 56840.29 88888.00 2018-05-27 08:16:30.912 147 11462.89 87.49 56840.30 88888.00 2018-05-27 08:16:31.412 147 11462.88 87.47 56840.30 88888.00 2018-05-27 08:16:31.912 147 11462.93 87.49 56840.32 88888.00 2018-05-27 08:16:32.412 147 11462.90 87.48 56840.32 88888.00 2018-05-27 08:16:32.912 147 11462.89 87.50 56840.28 88888.00 2018-05-27 08:16:33.412 147 11462.94 87.50 56840.28 88888.00 2018-05-27 08:16:33.912 147 11462.96 87.43 56840.27 88888.00 2018-05-27 08:16:34.412 147 11462.93 87.47 56840.20 88888.00 2018-05-27 08:16:34.912 147 11462.94 87.49 56840.20 88888.00 2018-05-27 08:16:35.412 147 11462.97 87.44 56840.21 88888.00 2018-05-27 08:16:35.912 147 11462.89 87.42 56840.23 88888.00 2018-05-27 08:16:36.412 147 11462.93 87.47 56840.26 88888.00 2018-05-27 08:16:36.912 147 11463.00 87.46 56840.24 88888.00 2018-05-27 08:16:37.412 147 11462.96 87.49 56840.16 88888.00 2018-05-27 08:16:37.912 147 11462.98 87.49 56840.10 88888.00 2018-05-27 08:16:38.412 147 11462.98 87.47 56840.08 88888.00 2018-05-27 08:16:38.912 147 11462.96 87.47 56840.06 88888.00 2018-05-27 08:16:39.412 147 11463.00 87.50 56840.06 88888.00 2018-05-27 08:16:39.912 147 11463.05 87.47 56840.09 88888.00 2018-05-27 08:16:40.412 147 11463.00 87.39 56840.10 88888.00 2018-05-27 08:16:40.912 147 11463.02 87.41 56840.08 88888.00 2018-05-27 08:16:41.412 147 11463.03 87.46 56840.09 88888.00 2018-05-27 08:16:41.912 147 11463.05 87.54 56840.08 88888.00 2018-05-27 08:16:42.412 147 11463.02 87.56 56840.06 88888.00 2018-05-27 08:16:42.912 147 11463.03 87.56 56840.09 88888.00 2018-05-27 08:16:43.412 147 11463.03 87.49 56840.06 88888.00 2018-05-27 08:16:43.912 147 11463.02 87.46 56840.02 88888.00 2018-05-27 08:16:44.412 147 11463.10 87.48 56840.02 88888.00 2018-05-27 08:16:44.912 147 11463.07 87.49 56840.01 88888.00 2018-05-27 08:16:45.412 147 11463.05 87.53 56840.01 88888.00 2018-05-27 08:16:45.912 147 11463.17 87.53 56840.03 88888.00 2018-05-27 08:16:46.412 147 11463.17 87.51 56840.00 88888.00 2018-05-27 08:16:46.912 147 11463.11 87.53 56839.94 88888.00 2018-05-27 08:16:47.412 147 11463.15 87.51 56839.90 88888.00 2018-05-27 08:16:47.912 147 11463.14 87.50 56839.95 88888.00 2018-05-27 08:16:48.912 147 11463.18 87.53 56839.89 88888.00 2018-05-27 08:16:49.412 147 11463.22 87.54 56839.91 88888.00 2018-05-27 08:16:49.912 147 11463.22 87.51 56839.96 88888.00 2018-05-27 08:16:50.412 147 11463.21 87.54 56839.98 88888.00 2018-05-27 08:16:50.912 147 11463.20 87.51 56839.91 88888.00 2018-05-27 08:16:51.412 147 11463.21 87.51 56839.91 88888.00 2018-05-27 08:16:51.912 147 11463.20 87.53 56839.89 88888.00 2018-05-27 08:16:52.412 147 11463.23 87.48 56839.90 88888.00 2018-05-27 08:16:52.912 147 11463.17 87.50 56839.92 88888.00 2018-05-27 08:16:53.412 147 11463.21 87.51 56839.91 88888.00 2018-05-27 08:16:53.912 147 11463.27 87.48 56839.84 88888.00 2018-05-27 08:16:54.412 147 11463.21 87.46 56839.89 88888.00 2018-05-27 08:16:54.912 147 11463.21 87.49 56839.83 88888.00 2018-05-27 08:16:55.412 147 11463.21 87.49 56839.84 88888.00 2018-05-27 08:16:55.912 147 11463.17 87.50 56839.82 88888.00 2018-05-27 08:16:56.412 147 11463.24 87.53 56839.81 88888.00 2018-05-27 08:16:56.912 147 11463.28 87.51 56839.84 88888.00 2018-05-27 08:16:57.412 147 11463.29 87.53 56839.85 88888.00 2018-05-27 08:16:57.912 147 11463.29 87.51 56839.81 88888.00 2018-05-27 08:16:58.412 147 11463.38 87.56 56839.79 88888.00 2018-05-27 08:16:58.912 147 11463.42 87.54 56839.77 88888.00 2018-05-27 08:16:59.412 147 11463.34 87.55 56839.72 88888.00 2018-05-27 08:16:59.912 147 11463.36 87.55 56839.75 88888.00 2018-05-27 08:17:00.412 147 11463.34 87.53 56839.78 88888.00 2018-05-27 08:17:00.912 147 11463.37 87.53 56839.77 88888.00 2018-05-27 08:17:01.412 147 11463.42 87.48 56839.71 88888.00 2018-05-27 08:17:02.412 147 11463.43 87.50 56839.70 88888.00 2018-05-27 08:17:02.912 147 11463.42 87.55 56839.71 88888.00 2018-05-27 08:17:03.412 147 11463.42 87.53 56839.62 88888.00 2018-05-27 08:17:03.912 147 11463.43 87.55 56839.61 88888.00 2018-05-27 08:17:04.412 147 11463.53 87.61 56839.63 88888.00 2018-05-27 08:17:04.912 147 11463.45 87.61 56839.65 88888.00 2018-05-27 08:17:05.412 147 11463.35 87.57 56839.65 88888.00 2018-05-27 08:17:05.912 147 11463.39 87.55 56839.61 88888.00 2018-05-27 08:17:06.412 147 11463.43 87.51 56839.57 88888.00 2018-05-27 08:17:06.912 147 11463.41 87.55 56839.55 88888.00 2018-05-27 08:17:07.412 147 11463.39 87.63 56839.55 88888.00 2018-05-27 08:17:07.912 147 11463.43 87.64 56839.56 88888.00 2018-05-27 08:17:08.412 147 11463.49 87.58 56839.57 88888.00 2018-05-27 08:17:08.912 147 11463.51 87.58 56839.56 88888.00 2018-05-27 08:17:09.412 147 11463.53 87.60 56839.49 88888.00 2018-05-27 08:17:09.912 147 11463.52 87.57 56839.52 88888.00 2018-05-27 08:17:10.412 147 11463.53 87.60 56839.49 88888.00 2018-05-27 08:17:10.912 147 11463.56 87.58 56839.42 88888.00 2018-05-27 08:17:11.412 147 11463.52 87.58 56839.50 88888.00 2018-05-27 08:17:11.912 147 11463.53 87.61 56839.49 88888.00 2018-05-27 08:17:12.412 147 11463.53 87.60 56839.42 88888.00 2018-05-27 08:17:12.912 147 11463.53 87.61 56839.38 88888.00 2018-05-27 08:17:13.412 147 11463.53 87.60 56839.40 88888.00 2018-05-27 08:17:13.912 147 11463.53 87.60 56839.33 88888.00 2018-05-27 08:17:14.412 147 11463.56 87.60 56839.33 88888.00 2018-05-27 08:17:14.912 147 11463.57 87.62 56839.36 88888.00 2018-05-27 08:17:15.412 147 11463.65 87.61 56839.34 88888.00 2018-05-27 08:17:15.912 147 11463.65 87.54 56839.29 88888.00 2018-05-27 08:17:16.412 147 11463.64 87.53 56839.29 88888.00 2018-05-27 08:17:16.912 147 11463.63 87.50 56839.30 88888.00 2018-05-27 08:17:17.412 147 11463.56 87.50 56839.29 88888.00 2018-05-27 08:17:17.912 147 11463.50 87.51 56839.30 88888.00 2018-05-27 08:17:18.412 147 11463.57 87.51 56839.31 88888.00 2018-05-27 08:17:18.912 147 11463.58 87.54 56839.29 88888.00 2018-05-27 08:17:19.412 147 11463.58 87.55 56839.25 88888.00 2018-05-27 08:17:19.912 147 11463.65 87.55 56839.21 88888.00 2018-05-27 08:17:20.412 147 11463.70 87.53 56839.23 88888.00 2018-05-27 08:17:20.912 147 11463.66 87.58 56839.24 88888.00 2018-05-27 08:17:21.412 147 11463.66 87.60 56839.21 88888.00 2018-05-27 08:17:21.912 147 11463.64 87.55 56839.23 88888.00 2018-05-27 08:17:22.412 147 11463.64 87.57 56839.31 88888.00 2018-05-27 08:17:22.912 147 11463.73 87.58 56839.24 88888.00 2018-05-27 08:17:23.412 147 11463.71 87.54 56839.21 88888.00 2018-05-27 08:17:23.912 147 11463.64 87.53 56839.14 88888.00 2018-05-27 08:17:24.412 147 11463.74 87.49 56839.12 88888.00 2018-05-27 08:17:24.912 147 11463.76 87.54 56839.10 88888.00 2018-05-27 08:17:25.412 147 11463.70 87.51 56839.14 88888.00 2018-05-27 08:17:25.912 147 11463.71 87.47 56839.17 88888.00 2018-05-27 08:17:26.412 147 11463.74 87.40 56839.11 88888.00 2018-05-27 08:17:26.912 147 11463.72 87.42 56839.11 88888.00 2018-05-27 08:17:27.412 147 11463.76 87.43 56839.11 88888.00 2018-05-27 08:17:27.912 147 11463.81 87.44 56839.02 88888.00 2018-05-27 08:17:28.412 147 11463.72 87.40 56839.02 88888.00 2018-05-27 08:17:28.912 147 11463.73 87.41 56839.07 88888.00 2018-05-27 08:17:29.412 147 11463.80 87.46 56839.08 88888.00 2018-05-27 08:17:29.912 147 11463.79 87.48 56839.07 88888.00 2018-05-27 08:17:30.412 147 11463.77 87.54 56839.05 88888.00 2018-05-27 08:17:30.912 147 11463.88 87.49 56839.01 88888.00 2018-05-27 08:17:31.412 147 11463.81 87.47 56839.02 88888.00 2018-05-27 08:17:31.912 147 11463.78 87.46 56839.00 88888.00 2018-05-27 08:17:32.413 147 11463.87 87.44 56839.01 88888.00 2018-05-27 08:17:32.913 147 11463.81 87.41 56839.05 88888.00 2018-05-27 08:17:33.413 147 11463.80 87.40 56839.07 88888.00 2018-05-27 08:17:33.913 147 11463.92 87.44 56839.01 88888.00 2018-05-27 08:17:34.413 147 11463.92 87.43 56838.97 88888.00 2018-05-27 08:17:34.913 147 11463.86 87.42 56838.91 88888.00 2018-05-27 08:17:35.413 147 11463.94 87.44 56838.86 88888.00 2018-05-27 08:17:35.913 147 11463.92 87.41 56838.84 88888.00 2018-05-27 08:17:36.413 147 11463.90 87.46 56838.85 88888.00 2018-05-27 08:17:36.913 147 11464.00 87.43 56838.84 88888.00 2018-05-27 08:17:37.413 147 11463.97 87.40 56838.75 88888.00 2018-05-27 08:17:37.913 147 11463.99 87.39 56838.68 88888.00 2018-05-27 08:17:38.413 147 11464.01 87.43 56838.66 88888.00 2018-05-27 08:17:38.913 147 11464.01 87.40 56838.70 88888.00 2018-05-27 08:17:39.413 147 11463.94 87.13 56838.70 88888.00 2018-05-27 08:17:39.913 147 11464.00 87.23 56838.67 88888.00 2018-05-27 08:17:40.413 147 11464.02 87.33 56838.60 88888.00 2018-05-27 08:17:40.913 147 11464.01 87.42 56838.57 88888.00 2018-05-27 08:17:41.413 147 11464.12 87.46 56838.60 88888.00 2018-05-27 08:17:41.913 147 11464.12 87.42 56838.53 88888.00 2018-05-27 08:17:42.413 147 11464.07 87.43 56838.55 88888.00 2018-05-27 08:17:42.913 147 11464.13 87.46 56838.56 88888.00 2018-05-27 08:17:43.913 147 11464.11 87.43 56838.52 88888.00 2018-05-27 08:17:44.413 147 11464.19 87.43 56838.54 88888.00 2018-05-27 08:17:44.913 147 11464.21 87.43 56838.53 88888.00 2018-05-27 08:17:45.413 147 11464.16 87.41 56838.56 88888.00 2018-05-27 08:17:45.913 147 11464.25 87.46 56838.54 88888.00 2018-05-27 08:17:46.413 147 11464.28 87.41 56838.54 88888.00 2018-05-27 08:17:46.913 147 11464.22 87.42 56838.50 88888.00 2018-05-27 08:17:47.413 147 11464.21 87.44 56838.48 88888.00 2018-05-27 08:17:47.913 147 11464.29 87.43 56838.49 88888.00 2018-05-27 08:17:48.413 147 11464.27 87.39 56838.49 88888.00 2018-05-27 08:17:48.913 147 11464.30 87.44 56838.50 88888.00 2018-05-27 08:17:49.413 147 11464.41 87.43 56838.50 88888.00 2018-05-27 08:17:49.913 147 11464.30 87.41 56838.44 88888.00 2018-05-27 08:17:50.413 147 11464.33 87.44 56838.39 88888.00 2018-05-27 08:17:50.913 147 11464.43 87.44 56838.37 88888.00 2018-05-27 08:17:51.413 147 11464.40 87.39 56838.39 88888.00 2018-05-27 08:17:51.913 147 11464.36 87.41 56838.39 88888.00 2018-05-27 08:17:52.413 147 11464.44 87.41 56838.41 88888.00 2018-05-27 08:17:52.913 147 11464.41 87.41 56838.36 88888.00 2018-05-27 08:17:53.913 147 11464.48 87.40 56838.28 88888.00 2018-05-27 08:17:54.413 147 11464.43 87.42 56838.30 88888.00 2018-05-27 08:17:54.913 147 11464.43 87.44 56838.39 88888.00 2018-05-27 08:17:55.413 147 11464.48 87.43 56838.43 88888.00 2018-05-27 08:17:55.913 147 11464.44 87.37 56838.34 88888.00 2018-05-27 08:17:56.413 147 11464.46 87.40 56838.36 88888.00 2018-05-27 08:17:56.913 147 11464.54 87.37 56838.37 88888.00 2018-05-27 08:17:57.413 147 11464.56 87.37 56838.33 88888.00 2018-05-27 08:17:57.913 147 11464.55 87.48 56838.30 88888.00 2018-05-27 08:17:58.413 147 11464.59 87.55 56838.27 88888.00 2018-05-27 08:17:58.913 147 11464.64 87.47 56838.29 88888.00 2018-05-27 08:17:59.413 147 11464.57 87.43 56838.29 88888.00 2018-05-27 08:17:59.913 147 11464.60 87.44 56838.29 88888.00 2018-05-27 08:18:00.413 147 11464.60 87.44 56838.29 88888.00 2018-05-27 08:18:00.913 147 11464.55 87.46 56838.30 88888.00 2018-05-27 08:18:01.413 147 11464.55 87.48 56838.30 88888.00 2018-05-27 08:18:01.913 147 11464.61 87.46 56838.30 88888.00 2018-05-27 08:18:02.413 147 11464.61 87.41 56838.28 88888.00 2018-05-27 08:18:02.913 147 11464.60 87.42 56838.30 88888.00 2018-05-27 08:18:03.413 147 11464.67 87.41 56838.36 88888.00 2018-05-27 08:18:03.913 147 11464.60 87.41 56838.29 88888.00 2018-05-27 08:18:04.413 147 11464.62 87.46 56838.34 88888.00 2018-05-27 08:18:04.913 147 11464.67 87.44 56838.35 88888.00 2018-05-27 08:18:05.413 147 11464.66 87.47 56838.30 88888.00 2018-05-27 08:18:05.913 147 11464.61 87.48 56838.31 88888.00 2018-05-27 08:18:06.413 147 11464.67 87.42 56838.33 88888.00 2018-05-27 08:18:06.913 147 11464.66 87.42 56838.27 88888.00 2018-05-27 08:18:07.413 147 11464.67 87.46 56838.24 88888.00 2018-05-27 08:18:07.913 147 11464.71 87.50 56838.29 88888.00 2018-05-27 08:18:08.413 147 11464.63 87.43 56838.30 88888.00 2018-05-27 08:18:08.913 147 11464.66 87.42 56838.34 88888.00 2018-05-27 08:18:09.413 147 11464.71 87.40 56838.35 88888.00 2018-05-27 08:18:09.913 147 11464.71 87.39 56838.35 88888.00 2018-05-27 08:18:10.413 147 11464.71 87.37 56838.36 88888.00 2018-05-27 08:18:10.913 147 11464.71 87.41 56838.35 88888.00 2018-05-27 08:18:11.413 147 11464.74 87.41 56838.29 88888.00 2018-05-27 08:18:11.913 147 11464.75 87.44 56838.29 88888.00 2018-05-27 08:18:12.413 147 11464.74 87.47 56838.31 88888.00 2018-05-27 08:18:12.913 147 11464.74 87.47 56838.33 88888.00 2018-05-27 08:18:13.413 147 11464.71 87.42 56838.37 88888.00 2018-05-27 08:18:13.913 147 11464.75 87.46 56838.29 88888.00 2018-05-27 08:18:14.413 147 11464.77 87.43 56838.21 88888.00 2018-05-27 08:18:14.913 147 11464.69 87.36 56838.24 88888.00 2018-05-27 08:18:15.413 147 11464.69 87.40 56838.27 88888.00 2018-05-27 08:18:15.913 147 11464.74 87.42 56838.21 88888.00 2018-05-27 08:18:16.413 147 11464.73 87.40 56838.18 88888.00 2018-05-27 08:18:16.913 147 11464.69 87.40 56838.21 88888.00 2018-05-27 08:18:17.413 147 11464.74 87.42 56838.24 88888.00 2018-05-27 08:18:17.913 147 11464.69 87.37 56838.24 88888.00 2018-05-27 08:18:18.413 147 11464.75 87.36 56838.17 88888.00 2018-05-27 08:18:18.913 147 11464.83 87.36 56838.14 88888.00 2018-05-27 08:18:19.413 147 11464.80 87.33 56838.10 88888.00 2018-05-27 08:18:19.913 147 11464.76 87.32 56838.11 88888.00 2018-05-27 08:18:20.413 147 11464.81 87.35 56838.08 88888.00 2018-05-27 08:18:20.913 147 11464.82 87.33 56838.10 88888.00 2018-05-27 08:18:21.413 147 11464.82 87.33 56838.11 88888.00 2018-05-27 08:18:21.913 147 11464.87 87.33 56838.09 88888.00 2018-05-27 08:18:22.413 147 11464.84 87.32 56838.04 88888.00 2018-05-27 08:18:22.913 147 11464.85 87.34 56838.04 88888.00 2018-05-27 08:18:23.413 147 11464.90 87.34 56838.02 88888.00 2018-05-27 08:18:23.913 147 11464.85 87.33 56837.99 88888.00 2018-05-27 08:18:24.413 147 11464.87 87.30 56837.96 88888.00 2018-05-27 08:18:24.913 147 11464.95 87.27 56838.01 88888.00 2018-05-27 08:18:25.413 147 11464.94 87.28 56837.96 88888.00 2018-05-27 08:18:25.913 147 11464.92 87.29 56837.93 88888.00 2018-05-27 08:18:26.413 147 11464.97 87.30 56837.93 88888.00 2018-05-27 08:18:26.913 147 11465.01 87.29 56837.90 88888.00 2018-05-27 08:18:27.413 147 11464.99 87.26 56837.83 88888.00 2018-05-27 08:18:27.913 147 11465.02 87.26 56837.82 88888.00 2018-05-27 08:18:28.413 147 11465.06 87.23 56837.84 88888.00 2018-05-27 08:18:28.913 147 11465.03 87.21 56837.78 88888.00 2018-05-27 08:18:29.413 147 11465.03 87.27 56837.78 88888.00 2018-05-27 08:18:29.913 147 11465.09 87.25 56837.82 88888.00 2018-05-27 08:18:30.413 147 11465.10 87.27 56837.85 88888.00 2018-05-27 08:18:30.913 147 11465.12 87.26 56837.80 88888.00 2018-05-27 08:18:31.413 147 11465.15 87.25 56837.77 88888.00 2018-05-27 08:18:31.913 147 11465.13 87.21 56837.77 88888.00 2018-05-27 08:18:32.413 147 11465.17 87.19 56837.71 88888.00 2018-05-27 08:18:32.913 147 11465.19 87.20 56837.63 88888.00 2018-05-27 08:18:33.413 147 11465.19 87.23 56837.65 88888.00 2018-05-27 08:18:33.913 147 11465.19 87.27 56837.67 88888.00 2018-05-27 08:18:34.413 147 11465.22 87.17 56837.69 88888.00 2018-05-27 08:18:34.913 147 11465.19 87.20 56837.71 88888.00 2018-05-27 08:18:35.413 147 11465.18 87.22 56837.67 88888.00 2018-05-27 08:18:35.913 147 11465.23 87.17 56837.60 88888.00 2018-05-27 08:18:36.413 147 11465.19 87.19 56837.54 88888.00 2018-05-27 08:18:36.913 147 11465.20 87.21 56837.56 88888.00 2018-05-27 08:18:37.413 147 11465.23 87.25 56837.57 88888.00 2018-05-27 08:18:37.913 147 11465.23 87.23 56837.54 88888.00 2018-05-27 08:18:38.413 147 11465.23 87.21 56837.59 88888.00 2018-05-27 08:18:38.913 147 11465.23 87.22 56837.60 88888.00 2018-05-27 08:18:39.413 147 11465.23 87.21 56837.58 88888.00 2018-05-27 08:18:39.913 147 11465.26 87.19 56837.58 88888.00 2018-05-27 08:18:40.413 147 11465.33 87.20 56837.60 88888.00 2018-05-27 08:18:40.913 147 11465.34 87.16 56837.60 88888.00 2018-05-27 08:18:41.413 147 11465.27 87.21 56837.62 88888.00 2018-05-27 08:18:41.913 147 11465.33 87.19 56837.53 88888.00 2018-05-27 08:18:42.413 147 11465.33 87.16 56837.59 88888.00 2018-05-27 08:18:42.913 147 11465.31 87.15 56837.60 88888.00 2018-05-27 08:18:43.413 147 11465.37 87.16 56837.59 88888.00 2018-05-27 08:18:43.913 147 11465.30 87.17 56837.58 88888.00 2018-05-27 08:18:44.413 147 11465.24 87.19 56837.62 88888.00 2018-05-27 08:18:44.913 147 11465.27 87.19 56837.62 88888.00 2018-05-27 08:18:45.413 147 11465.30 87.15 56837.63 88888.00 2018-05-27 08:18:45.913 147 11465.22 87.15 56837.62 88888.00 2018-05-27 08:18:46.413 147 11465.25 87.16 56837.67 88888.00 2018-05-27 08:18:46.913 147 11465.27 87.16 56837.64 88888.00 2018-05-27 08:18:47.413 147 11465.23 87.16 56837.63 88888.00 2018-05-27 08:18:47.913 147 11465.24 87.15 56837.70 88888.00 2018-05-27 08:18:48.413 147 11465.32 87.13 56837.78 88888.00 2018-05-27 08:18:48.913 147 11465.23 87.10 56837.73 88888.00 2018-05-27 08:18:49.413 147 11465.22 87.12 56837.69 88888.00 2018-05-27 08:18:49.913 147 11465.22 87.12 56837.66 88888.00 2018-05-27 08:18:50.413 147 11465.15 87.10 56837.69 88888.00 2018-05-27 08:18:50.913 147 11465.19 87.14 56837.73 88888.00 2018-05-27 08:18:51.413 147 11465.23 87.13 56837.70 88888.00 2018-05-27 08:18:51.913 147 11465.18 87.09 56837.66 88888.00 2018-05-27 08:18:52.413 147 11465.17 87.16 56837.71 88888.00 2018-05-27 08:18:52.913 147 11465.19 87.19 56837.76 88888.00 2018-05-27 08:18:53.413 147 11465.16 87.15 56837.73 88888.00 2018-05-27 08:18:53.913 147 11465.18 87.17 56837.73 88888.00 2018-05-27 08:18:54.413 147 11465.22 87.14 56837.72 88888.00 2018-05-27 08:18:54.913 147 11465.18 87.09 56837.75 88888.00 2018-05-27 08:18:55.413 147 11465.12 87.10 56837.72 88888.00 2018-05-27 08:18:55.913 147 11465.22 87.13 56837.72 88888.00 2018-05-27 08:18:56.413 147 11465.19 87.15 56837.66 88888.00 2018-05-27 08:18:56.913 147 11465.19 87.16 56837.69 88888.00 2018-05-27 08:18:57.413 147 11465.27 87.14 56837.77 88888.00 2018-05-27 08:18:57.913 147 11465.29 87.12 56837.72 88888.00 2018-05-27 08:18:58.413 147 11465.20 87.16 56837.72 88888.00 2018-05-27 08:18:58.913 147 11465.27 87.16 56837.72 88888.00 2018-05-27 08:18:59.413 147 11465.23 87.15 56837.69 88888.00 2018-05-27 08:18:59.913 147 11465.23 87.14 56837.65 88888.00 2018-05-27 08:19:00.413 147 11465.30 87.13 56837.60 88888.00 2018-05-27 08:19:00.913 147 11465.29 87.10 56837.60 88888.00 2018-05-27 08:19:01.413 147 11465.24 87.14 56837.62 88888.00 2018-05-27 08:19:01.913 147 11465.29 87.15 56837.65 88888.00 2018-05-27 08:19:02.413 147 11465.32 87.14 56837.62 88888.00 2018-05-27 08:19:02.913 147 11465.27 87.12 56837.62 88888.00 2018-05-27 08:19:03.413 147 11465.33 87.09 56837.56 88888.00 2018-05-27 08:19:03.913 147 11465.31 87.08 56837.54 88888.00 2018-05-27 08:19:04.413 147 11465.26 87.09 56837.54 88888.00 2018-05-27 08:19:04.913 147 11465.31 87.10 56837.50 88888.00 2018-05-27 08:19:05.413 147 11465.30 87.08 56837.50 88888.00 2018-05-27 08:19:05.913 147 11465.29 87.05 56837.46 88888.00 2018-05-27 08:19:06.913 147 11465.38 87.08 56837.48 88888.00 2018-05-27 08:19:07.413 147 11465.33 87.05 56837.50 88888.00 2018-05-27 08:19:07.913 147 11465.37 87.08 56837.48 88888.00 2018-05-27 08:19:08.413 147 11465.39 87.08 56837.47 88888.00 2018-05-27 08:19:08.913 147 11465.34 87.10 56837.48 88888.00 2018-05-27 08:19:09.413 147 11465.38 87.14 56837.45 88888.00 2018-05-27 08:19:09.913 147 11465.46 87.13 56837.44 88888.00 2018-05-27 08:19:10.413 147 11465.41 87.14 56837.43 88888.00 2018-05-27 08:19:10.913 147 11465.41 87.19 56837.48 88888.00 2018-05-27 08:19:11.413 147 11465.45 87.15 56837.47 88888.00 2018-05-27 08:19:11.913 147 11465.44 87.13 56837.38 88888.00 2018-05-27 08:19:12.413 147 11465.39 87.15 56837.47 88888.00 2018-05-27 08:19:12.913 147 11465.47 87.15 56837.50 88888.00 2018-05-27 08:19:13.413 147 11465.44 87.16 56837.44 88888.00 2018-05-27 08:19:13.913 147 11465.40 87.14 56837.39 88888.00 2018-05-27 08:19:14.413 147 11465.40 87.09 56837.39 88888.00 2018-05-27 08:19:14.913 147 11465.34 87.08 56837.44 88888.00 2018-05-27 08:19:15.413 147 11465.31 87.06 56837.46 88888.00 2018-05-27 08:19:15.913 147 11465.37 87.07 56837.44 88888.00 2018-05-27 08:19:16.913 147 11465.37 87.10 56837.44 88888.00 2018-05-27 08:19:17.413 147 11465.39 87.10 56837.43 88888.00 2018-05-27 08:19:17.913 147 11465.39 87.07 56837.41 88888.00 2018-05-27 08:19:18.413 147 11465.36 87.05 56837.40 88888.00 2018-05-27 08:19:18.913 147 11465.40 87.03 56837.40 88888.00 2018-05-27 08:19:19.413 147 11465.44 87.05 56837.39 88888.00 2018-05-27 08:19:19.913 147 11465.36 87.06 56837.45 88888.00 2018-05-27 08:19:20.413 147 11465.32 87.08 56837.43 88888.00 2018-05-27 08:19:20.913 147 11465.39 87.07 56837.39 88888.00 2018-05-27 08:19:21.413 147 11465.39 87.02 56837.39 88888.00 2018-05-27 08:19:21.913 147 11465.39 87.03 56837.39 88888.00 2018-05-27 08:19:22.413 147 11465.45 87.06 56837.39 88888.00 2018-05-27 08:19:22.913 147 11465.37 87.07 56837.34 88888.00 2018-05-27 08:19:23.413 147 11465.32 87.06 56837.32 88888.00 2018-05-27 08:19:23.913 147 11465.44 87.02 56837.33 88888.00 2018-05-27 08:19:24.413 147 11465.46 86.98 56837.34 88888.00 2018-05-27 08:19:24.913 147 11465.43 86.96 56837.32 88888.00 2018-05-27 08:19:25.413 147 11465.44 86.99 56837.25 88888.00 2018-05-27 08:19:25.913 147 11465.41 86.99 56837.24 88888.00 2018-05-27 08:19:26.413 147 11465.40 86.96 56837.30 88888.00 2018-05-27 08:19:26.913 147 11465.46 86.98 56837.31 88888.00 2018-05-27 08:19:27.413 147 11465.46 86.98 56837.31 88888.00 2018-05-27 08:19:27.913 147 11465.46 86.96 56837.30 88888.00 2018-05-27 08:19:28.413 147 11465.53 86.95 56837.27 88888.00 2018-05-27 08:19:28.913 147 11465.52 86.89 56837.25 88888.00 2018-05-27 08:19:29.413 147 11465.55 86.89 56837.26 88888.00 2018-05-27 08:19:29.913 147 11465.54 86.87 56837.22 88888.00 2018-05-27 08:19:30.413 147 11465.54 86.88 56837.24 88888.00 2018-05-27 08:19:30.913 147 11465.50 86.85 56837.25 88888.00 2018-05-27 08:19:31.413 147 11465.59 86.82 56837.32 88888.00 2018-05-27 08:19:31.913 147 11465.60 86.81 56837.28 88888.00 2018-05-27 08:19:32.413 147 11465.53 86.81 56837.21 88888.00 2018-05-27 08:19:32.913 147 11465.55 86.82 56837.13 88888.00 2018-05-27 08:19:33.413 147 11465.59 86.81 56837.13 88888.00 2018-05-27 08:19:33.913 147 11465.54 86.82 56837.14 88888.00 2018-05-27 08:19:34.913 147 11465.67 86.92 56837.13 88888.00 2018-05-27 08:19:35.404 147 11465.59 86.89 56837.15 88888.00 2018-05-27 08:19:35.904 147 11465.59 86.92 56837.15 88888.00 2018-05-27 08:19:36.404 147 11465.58 86.89 56837.16 88888.00 2018-05-27 08:19:36.904 147 11465.53 86.85 56837.13 88888.00 2018-05-27 08:19:37.404 147 11465.57 86.81 56837.12 88888.00 2018-05-27 08:19:37.904 147 11465.64 86.79 56837.06 88888.00 2018-05-27 08:19:38.404 147 11465.62 86.81 56837.01 88888.00 2018-05-27 08:19:38.904 147 11465.60 86.83 56836.96 88888.00 2018-05-27 08:19:39.404 147 11465.62 86.80 56837.00 88888.00 2018-05-27 08:19:39.904 147 11465.59 86.79 56837.06 88888.00 2018-05-27 08:19:40.404 147 11465.61 86.82 56837.13 88888.00 2018-05-27 08:19:40.904 147 11465.67 86.83 56837.15 88888.00 2018-05-27 08:19:41.404 147 11465.65 86.80 56837.03 88888.00 2018-05-27 08:19:41.904 147 11465.60 86.80 56837.00 88888.00 2018-05-27 08:19:42.404 147 11465.67 86.78 56837.03 88888.00 2018-05-27 08:19:42.904 147 11465.67 86.78 56836.99 88888.00 2018-05-27 08:19:43.404 147 11465.66 86.80 56836.96 88888.00 2018-05-27 08:19:43.904 147 11465.72 86.81 56836.96 88888.00 2018-05-27 08:19:44.404 147 11465.76 86.75 56836.95 88888.00 2018-05-27 08:19:44.904 147 11465.73 86.75 56836.96 88888.00 2018-05-27 08:19:45.404 147 11465.75 86.75 56836.99 88888.00 2018-05-27 08:19:45.904 147 11465.78 86.75 56837.01 88888.00 2018-05-27 08:19:46.404 147 11465.74 86.75 56837.02 88888.00 2018-05-27 08:19:46.904 147 11465.76 86.73 56836.98 88888.00 2018-05-27 08:19:47.404 147 11465.76 86.69 56837.02 88888.00 2018-05-27 08:19:47.904 147 11465.73 86.69 56836.99 88888.00 2018-05-27 08:19:48.404 147 11465.74 86.71 56836.95 88888.00 2018-05-27 08:19:48.904 147 11465.82 86.62 56836.90 88888.00 2018-05-27 08:19:49.404 147 11465.76 86.66 56836.89 88888.00 2018-05-27 08:19:49.904 147 11465.80 86.65 56836.94 88888.00 2018-05-27 08:19:50.404 147 11465.85 86.64 56836.93 88888.00 2018-05-27 08:19:50.904 147 11465.85 86.65 56836.85 88888.00 2018-05-27 08:19:51.404 147 11465.85 86.64 56836.80 88888.00 2018-05-27 08:19:51.904 147 11465.89 86.65 56836.74 88888.00 2018-05-27 08:19:52.404 147 11465.81 86.65 56836.75 88888.00 2018-05-27 08:19:52.904 147 11465.79 86.67 56836.79 88888.00 2018-05-27 08:19:53.404 147 11465.86 86.69 56836.76 88888.00 2018-05-27 08:19:53.904 147 11465.87 86.61 56836.74 88888.00 2018-05-27 08:19:54.404 147 11465.89 86.49 56836.75 88888.00 2018-05-27 08:19:54.904 147 11465.94 86.57 56836.73 88888.00 2018-05-27 08:19:55.404 147 11465.93 86.54 56836.76 88888.00 2018-05-27 08:19:55.904 147 11465.87 86.60 56836.71 88888.00 2018-05-27 08:19:56.404 147 11465.95 86.61 56836.66 88888.00 2018-05-27 08:19:56.904 147 11465.93 86.61 56836.63 88888.00 2018-05-27 08:19:57.404 147 11465.96 86.58 56836.63 88888.00 2018-05-27 08:19:58.404 147 11466.02 86.59 56836.61 88888.00 2018-05-27 08:19:58.904 147 11465.98 86.58 56836.69 88888.00 2018-05-27 08:19:59.404 147 11466.06 86.59 56836.71 88888.00 2018-05-27 08:19:59.904 147 11466.02 86.57 56836.67 88888.00 2018-05-27 08:20:00.404 147 11465.96 86.52 56836.63 88888.00 2018-05-27 08:20:00.904 147 11466.06 86.51 56836.60 88888.00 2018-05-27 08:20:01.404 147 11466.07 86.49 56836.56 88888.00 2018-05-27 08:20:01.904 147 11466.03 86.48 56836.61 88888.00 2018-05-27 08:20:02.404 147 11466.08 86.49 56836.58 88888.00 2018-05-27 08:20:02.904 147 11466.06 86.54 56836.56 88888.00 2018-05-27 08:20:03.404 147 11466.07 86.52 56836.53 88888.00 2018-05-27 08:20:03.904 147 11466.13 86.54 56836.47 88888.00 2018-05-27 08:20:04.404 147 11466.13 86.53 56836.49 88888.00 2018-05-27 08:20:04.904 147 11466.02 86.49 56836.50 88888.00 2018-05-27 08:20:05.404 147 11466.14 86.51 56836.53 88888.00 2018-05-27 08:20:05.904 147 11466.16 86.51 56836.50 88888.00 2018-05-27 08:20:06.404 147 11466.09 86.47 56836.54 88888.00 2018-05-27 08:20:06.904 147 11466.10 86.48 56836.54 88888.00 2018-05-27 08:20:07.404 147 11466.20 86.44 56836.45 88888.00 2018-05-27 08:20:07.904 147 11466.13 86.42 56836.45 88888.00 2018-05-27 08:20:08.404 147 11466.13 86.42 56836.45 88888.00 2018-05-27 08:20:08.904 147 11466.22 86.41 56836.48 88888.00 2018-05-27 08:20:09.404 147 11466.16 86.46 56836.50 88888.00 2018-05-27 08:20:09.904 147 11466.12 86.46 56836.53 88888.00 2018-05-27 08:20:10.404 147 11466.20 86.41 56836.51 88888.00 2018-05-27 08:20:10.904 147 11466.20 86.38 56836.49 88888.00 2018-05-27 08:20:11.404 147 11466.21 86.39 56836.44 88888.00 2018-05-27 08:20:11.904 147 11466.23 86.40 56836.44 88888.00 2018-05-27 08:20:12.404 147 11466.19 86.40 56836.45 88888.00 2018-05-27 08:20:12.904 147 11466.15 86.38 56836.49 88888.00 2018-05-27 08:20:13.404 147 11466.16 86.34 56836.48 88888.00 2018-05-27 08:20:13.904 147 11466.16 86.34 56836.49 88888.00 2018-05-27 08:20:14.404 147 11466.15 86.34 56836.48 88888.00 2018-05-27 08:20:14.904 147 11466.20 86.33 56836.50 88888.00 2018-05-27 08:20:15.404 147 11466.19 86.31 56836.56 88888.00 2018-05-27 08:20:15.904 147 11466.16 86.33 56836.58 88888.00 2018-05-27 08:20:16.404 147 11466.16 86.34 56836.53 88888.00 2018-05-27 08:20:16.904 147 11466.17 86.27 56836.49 88888.00 2018-05-27 08:20:17.404 147 11466.17 86.28 56836.53 88888.00 2018-05-27 08:20:17.904 147 11466.20 86.32 56836.55 88888.00 2018-05-27 08:20:18.404 147 11466.24 86.26 56836.57 88888.00 2018-05-27 08:20:18.904 147 11466.20 86.26 56836.58 88888.00 2018-05-27 08:20:19.404 147 11466.26 86.28 56836.54 88888.00 2018-05-27 08:20:19.904 147 11466.24 86.27 56836.54 88888.00 2018-05-27 08:20:20.404 147 11466.16 86.27 56836.53 88888.00 2018-05-27 08:20:20.904 147 11466.17 86.26 56836.57 88888.00 2018-05-27 08:20:21.404 147 11466.28 86.23 56836.48 88888.00 2018-05-27 08:20:21.904 147 11466.22 86.21 56836.47 88888.00 2018-05-27 08:20:22.404 147 11466.24 86.24 56836.53 88888.00 2018-05-27 08:20:22.904 147 11466.26 86.25 56836.49 88888.00 2018-05-27 08:20:23.404 147 11466.23 86.20 56836.50 88888.00 2018-05-27 08:20:23.904 147 11466.23 86.18 56836.54 88888.00 2018-05-27 08:20:24.404 147 11466.28 86.20 56836.54 88888.00 2018-05-27 08:20:24.904 147 11466.27 86.19 56836.53 88888.00 2018-05-27 08:20:25.404 147 11466.31 86.20 56836.56 88888.00 2018-05-27 08:20:25.904 147 11466.41 86.23 56836.63 88888.00 2018-05-27 08:20:26.404 147 11466.41 86.21 56836.66 88888.00 2018-05-27 08:20:26.904 147 11466.34 86.23 56836.61 88888.00 2018-05-27 08:20:27.404 147 11466.34 86.17 56836.61 88888.00 2018-05-27 08:20:27.904 147 11466.29 86.12 56836.55 88888.00 2018-05-27 08:20:28.404 147 11466.28 86.14 56836.63 88888.00 2018-05-27 08:20:28.904 147 11466.36 86.14 56836.66 88888.00 2018-05-27 08:20:29.404 147 11466.35 86.15 56836.66 88888.00 2018-05-27 08:20:29.904 147 11466.35 86.17 56836.66 88888.00 2018-05-27 08:20:30.404 147 11466.47 86.11 56836.71 88888.00 2018-05-27 08:20:30.904 147 11466.43 86.06 56836.69 88888.00 2018-05-27 08:20:31.404 147 11466.38 86.08 56836.66 88888.00 2018-05-27 08:20:31.904 147 11466.44 86.11 56836.71 88888.00 2018-05-27 08:20:32.404 147 11466.45 86.08 56836.71 88888.00 2018-05-27 08:20:32.904 147 11466.36 86.04 56836.71 88888.00 2018-05-27 08:20:33.404 147 11466.40 86.07 56836.77 88888.00 2018-05-27 08:20:33.904 147 11466.34 86.04 56836.79 88888.00 2018-05-27 08:20:34.404 147 11466.35 86.05 56836.77 88888.00 2018-05-27 08:20:34.904 147 11466.48 85.94 56836.73 88888.00 2018-05-27 08:20:35.404 147 11466.49 85.91 56836.69 88888.00 2018-05-27 08:20:35.904 147 11466.40 85.94 56836.70 88888.00 2018-05-27 08:20:36.404 147 11466.42 85.87 56836.71 88888.00 2018-05-27 08:20:36.904 147 11466.48 85.91 56836.77 88888.00 2018-05-27 08:20:37.404 147 11466.44 85.96 56836.77 88888.00 2018-05-27 08:20:37.904 147 11466.42 85.91 56836.82 88888.00 2018-05-27 08:20:38.404 147 11466.44 85.87 56836.79 88888.00 2018-05-27 08:20:38.904 147 11466.42 85.91 56836.83 88888.00 2018-05-27 08:20:40.404 147 11466.43 85.98 56836.95 88888.00 2018-05-27 08:20:40.904 147 11466.48 86.03 56836.93 88888.00 2018-05-27 08:20:41.404 147 11466.47 85.91 56836.90 88888.00 2018-05-27 08:20:41.904 147 11466.37 85.86 56836.89 88888.00 2018-05-27 08:20:42.404 147 11466.41 85.85 56836.90 88888.00 2018-05-27 08:20:42.904 147 11466.47 85.92 56836.89 88888.00 2018-05-27 08:20:43.404 147 11466.38 85.96 56836.96 88888.00 2018-05-27 08:20:43.904 147 11466.37 85.94 56837.02 88888.00 2018-05-27 08:20:44.404 147 11466.44 85.93 56837.06 88888.00 2018-05-27 08:20:44.904 147 11466.40 85.93 56837.01 88888.00 2018-05-27 08:20:45.404 147 11466.42 85.92 56836.96 88888.00 2018-05-27 08:20:45.904 147 11466.50 85.93 56837.01 88888.00 2018-05-27 08:20:46.404 147 11466.52 85.91 56837.05 88888.00 2018-05-27 08:20:46.904 147 11466.54 85.91 56837.07 88888.00 2018-05-27 08:20:47.404 147 11466.55 85.92 56837.08 88888.00 2018-05-27 08:20:47.904 147 11466.52 85.87 56837.13 88888.00 2018-05-27 08:20:48.404 147 11466.45 85.86 56837.15 88888.00 2018-05-27 08:20:48.904 147 11466.52 85.87 56837.18 88888.00 2018-05-27 08:20:49.904 147 11466.51 85.85 56837.22 88888.00 2018-05-27 08:20:50.404 147 11466.52 85.89 56837.21 88888.00 2018-05-27 08:20:50.904 147 11466.50 85.90 56837.22 88888.00 2018-05-27 08:20:51.404 147 11466.45 85.87 56837.18 88888.00 2018-05-27 08:20:51.904 147 11466.45 85.84 56837.15 88888.00 2018-05-27 08:20:52.404 147 11466.50 85.79 56837.18 88888.00 2018-05-27 08:20:52.904 147 11466.47 85.87 56837.12 88888.00 2018-05-27 08:20:53.404 147 11466.49 85.91 56837.18 88888.00 2018-05-27 08:20:53.904 147 11466.56 85.86 56837.24 88888.00 2018-05-27 08:20:54.404 147 11466.49 85.81 56837.20 88888.00 2018-05-27 08:20:54.904 147 11466.54 85.86 56837.25 88888.00 2018-05-27 08:20:55.404 147 11466.61 85.80 56837.19 88888.00 2018-05-27 08:20:55.904 147 11466.57 85.79 56837.19 88888.00 2018-05-27 08:20:56.404 147 11466.54 85.80 56837.22 88888.00 2018-05-27 08:20:56.904 147 11466.54 85.72 56837.19 88888.00 2018-05-27 08:20:57.404 147 11466.54 85.71 56837.11 88888.00 2018-05-27 08:20:57.904 147 11466.57 85.76 56837.15 88888.00 2018-05-27 08:20:58.404 147 11466.57 85.73 56837.14 88888.00 2018-05-27 08:20:58.904 147 11466.54 85.71 56837.19 88888.00 2018-05-27 08:20:59.404 147 11466.54 85.72 56837.26 88888.00 2018-05-27 08:20:59.904 147 11466.64 85.76 56837.18 88888.00 2018-05-27 08:21:00.404 147 11466.56 85.72 56837.14 88888.00 2018-05-27 08:21:00.904 147 11466.56 85.74 56837.15 88888.00 2018-05-27 08:21:01.404 147 11466.70 85.70 56837.07 88888.00 2018-05-27 08:21:01.904 147 11466.64 85.71 56837.06 88888.00 2018-05-27 08:21:02.404 147 11466.61 85.72 56837.16 88888.00 2018-05-27 08:21:02.904 147 11466.66 85.73 56837.18 88888.00 2018-05-27 08:21:03.404 147 11466.63 85.71 56837.15 88888.00 2018-05-27 08:21:03.904 147 11466.61 85.72 56837.15 88888.00 2018-05-27 08:21:04.404 147 11466.72 85.74 56837.24 88888.00 2018-05-27 08:21:04.904 147 11466.69 85.69 56837.26 88888.00 2018-05-27 08:21:05.404 147 11466.65 85.69 56837.15 88888.00 2018-05-27 08:21:05.904 147 11466.65 85.71 56837.16 88888.00 2018-05-27 08:21:06.404 147 11466.71 85.73 56837.19 88888.00 2018-05-27 08:21:06.904 147 11466.71 85.74 56837.24 88888.00 2018-05-27 08:21:07.404 147 11466.75 85.77 56837.25 88888.00 2018-05-27 08:21:07.904 147 11466.79 85.74 56837.24 88888.00 2018-05-27 08:21:08.404 147 11466.71 85.73 56837.24 88888.00 2018-05-27 08:21:08.904 147 11466.75 85.72 56837.22 88888.00 2018-05-27 08:21:09.404 147 11466.78 85.71 56837.25 88888.00 2018-05-27 08:21:09.904 147 11466.76 85.72 56837.27 88888.00 2018-05-27 08:21:10.404 147 11466.80 85.77 56837.27 88888.00 2018-05-27 08:21:10.904 147 11466.90 85.74 56837.30 88888.00 2018-05-27 08:21:11.404 147 11466.82 85.72 56837.30 88888.00 2018-05-27 08:21:11.904 147 11466.79 85.76 56837.24 88888.00 2018-05-27 08:21:12.404 147 11466.85 85.79 56837.27 88888.00 2018-05-27 08:21:12.904 147 11466.85 85.74 56837.32 88888.00 2018-05-27 08:21:13.404 147 11466.89 85.77 56837.27 88888.00 2018-05-27 08:21:13.904 147 11466.92 85.77 56837.30 88888.00 2018-05-27 08:21:14.404 147 11466.87 85.71 56837.30 88888.00 2018-05-27 08:21:14.904 147 11466.86 85.73 56837.31 88888.00 2018-05-27 08:21:15.404 147 11466.92 85.77 56837.28 88888.00 2018-05-27 08:21:15.904 147 11466.91 85.73 56837.27 88888.00 2018-05-27 08:21:16.404 147 11466.92 85.72 56837.26 88888.00 2018-05-27 08:21:16.904 147 11466.94 85.76 56837.24 88888.00 2018-05-27 08:21:17.404 147 11466.92 85.79 56837.25 88888.00 2018-05-27 08:21:17.904 147 11466.91 85.79 56837.28 88888.00 2018-05-27 08:21:18.404 147 11467.00 85.70 56837.26 88888.00 2018-05-27 08:21:18.904 147 11466.98 85.69 56837.19 88888.00 2018-05-27 08:21:19.404 147 11466.90 85.72 56837.16 88888.00 2018-05-27 08:21:19.904 147 11466.96 85.74 56837.27 88888.00 2018-05-27 08:21:20.404 147 11466.99 85.69 56837.25 88888.00 2018-05-27 08:21:20.904 147 11466.99 85.71 56837.26 88888.00 2018-05-27 08:21:21.404 147 11466.99 85.74 56837.28 88888.00 2018-05-27 08:21:21.904 147 11467.04 85.72 56837.25 88888.00 2018-05-27 08:21:22.404 147 11466.97 85.73 56837.27 88888.00 2018-05-27 08:21:22.904 147 11466.99 85.74 56837.30 88888.00 2018-05-27 08:21:23.404 147 11467.06 85.71 56837.30 88888.00 2018-05-27 08:21:23.904 147 11467.06 85.67 56837.25 88888.00 2018-05-27 08:21:24.404 147 11467.05 85.66 56837.26 88888.00 2018-05-27 08:21:24.904 147 11467.07 85.70 56837.22 88888.00 2018-05-27 08:21:25.404 147 11467.00 85.71 56837.24 88888.00 2018-05-27 08:21:25.904 147 11466.98 85.69 56837.21 88888.00 2018-05-27 08:21:26.404 147 11467.07 85.69 56837.22 88888.00 2018-05-27 08:21:26.904 147 11467.10 85.66 56837.20 88888.00 2018-05-27 08:21:27.404 147 11467.01 85.65 56837.21 88888.00 2018-05-27 08:21:27.904 147 11467.04 85.67 56837.21 88888.00 2018-05-27 08:21:28.404 147 11467.03 85.63 56837.19 88888.00 2018-05-27 08:21:28.904 147 11467.00 85.64 56837.26 88888.00 2018-05-27 08:21:29.404 147 11467.07 85.64 56837.24 88888.00 2018-05-27 08:21:29.904 147 11467.05 85.60 56837.18 88888.00 2018-05-27 08:21:30.404 147 11466.99 85.56 56837.19 88888.00 2018-05-27 08:21:31.404 147 11467.05 85.55 56837.28 88888.00 2018-05-27 08:21:31.904 147 11467.07 85.58 56837.28 88888.00 2018-05-27 08:21:32.404 147 11467.07 85.57 56837.27 88888.00 2018-05-27 08:21:32.904 147 11467.04 85.57 56837.30 88888.00 2018-05-27 08:21:33.404 147 11466.98 85.56 56837.27 88888.00 2018-05-27 08:21:33.904 147 11467.10 85.52 56837.30 88888.00 2018-05-27 08:21:34.404 147 11467.10 85.46 56837.32 88888.00 2018-05-27 08:21:34.904 147 11467.10 85.49 56837.27 88888.00 2018-05-27 08:21:35.404 147 11467.11 85.52 56837.26 88888.00 2018-05-27 08:21:35.904 147 11467.12 85.55 56837.28 88888.00 2018-05-27 08:21:36.404 147 11467.05 85.52 56837.25 88888.00 2018-05-27 08:21:36.904 147 11467.06 85.50 56837.25 88888.00 2018-05-27 08:21:37.404 147 11467.07 85.50 56837.25 88888.00 2018-05-27 08:21:37.904 147 11467.06 85.50 56837.31 88888.00 2018-05-27 08:21:38.404 147 11467.06 85.50 56837.30 88888.00 2018-05-27 08:21:38.904 147 11467.06 85.47 56837.28 88888.00 2018-05-27 08:21:39.404 147 11467.01 85.49 56837.28 88888.00 2018-05-27 08:21:39.904 147 11467.00 85.51 56837.26 88888.00 2018-05-27 08:21:40.404 147 11467.06 85.55 56837.28 88888.00 2018-05-27 08:21:40.904 147 11467.01 85.56 56837.27 88888.00 2018-05-27 08:21:41.404 147 11466.99 85.53 56837.28 88888.00 2018-05-27 08:21:41.904 147 11467.01 85.47 56837.28 88888.00 2018-05-27 08:21:42.404 147 11467.00 85.45 56837.27 88888.00 2018-05-27 08:21:42.904 147 11466.99 85.47 56837.32 88888.00 2018-05-27 08:21:43.404 147 11467.07 85.43 56837.33 88888.00 2018-05-27 08:21:43.904 147 11467.05 85.38 56837.37 88888.00 2018-05-27 08:21:44.404 147 11467.03 85.39 56837.33 88888.00 2018-05-27 08:21:44.904 147 11467.05 85.46 56837.33 88888.00 2018-05-27 08:21:45.404 147 11467.07 85.43 56837.34 88888.00 2018-05-27 08:21:45.904 147 11467.03 85.42 56837.32 88888.00 2018-05-27 08:21:46.404 147 11467.00 85.49 56837.32 88888.00 2018-05-27 08:21:46.904 147 11467.00 85.39 56837.35 88888.00 2018-05-27 08:21:47.404 147 11467.04 85.38 56837.33 88888.00 2018-05-27 08:21:47.904 147 11467.10 85.36 56837.28 88888.00 2018-05-27 08:21:48.404 147 11467.07 85.36 56837.31 88888.00 2018-05-27 08:21:48.904 147 11467.10 85.37 56837.35 88888.00 2018-05-27 08:21:49.404 147 11467.15 85.39 56837.39 88888.00 2018-05-27 08:21:49.904 147 11467.13 85.33 56837.28 88888.00 2018-05-27 08:21:50.404 147 11467.14 85.37 56837.27 88888.00 2018-05-27 08:21:50.904 147 11467.10 85.38 56837.31 88888.00 2018-05-27 08:21:51.405 147 11467.15 85.38 56837.27 88888.00 2018-05-27 08:21:51.905 147 11467.12 85.36 56837.19 88888.00 2018-05-27 08:21:52.405 147 11467.07 85.33 56837.18 88888.00 2018-05-27 08:21:52.905 147 11467.17 85.33 56837.21 88888.00 2018-05-27 08:21:53.405 147 11467.18 85.35 56837.21 88888.00 2018-05-27 08:21:53.905 147 11467.20 85.35 56837.21 88888.00 2018-05-27 08:21:54.405 147 11467.20 85.37 56837.27 88888.00 2018-05-27 08:21:54.905 147 11467.14 85.28 56837.31 88888.00 2018-05-27 08:21:55.405 147 11467.14 85.26 56837.32 88888.00 2018-05-27 08:21:55.905 147 11467.20 85.33 56837.31 88888.00 2018-05-27 08:21:56.405 147 11467.12 85.24 56837.31 88888.00 2018-05-27 08:21:56.905 147 11467.11 85.17 56837.28 88888.00 2018-05-27 08:21:57.405 147 11467.22 85.30 56837.31 88888.00 2018-05-27 08:21:57.905 147 11467.26 85.30 56837.33 88888.00 2018-05-27 08:21:58.405 147 11467.22 85.32 56837.32 88888.00 2018-05-27 08:21:58.905 147 11467.20 85.33 56837.30 88888.00 2018-05-27 08:21:59.405 147 11467.19 85.32 56837.32 88888.00 2018-05-27 08:21:59.905 147 11467.22 85.29 56837.30 88888.00 2018-05-27 08:22:00.405 147 11467.30 85.29 56837.30 88888.00 2018-05-27 08:22:00.905 147 11467.30 85.25 56837.26 88888.00 2018-05-27 08:22:01.405 147 11467.25 85.28 56837.33 88888.00 2018-05-27 08:22:01.905 147 11467.28 85.30 56837.34 88888.00 2018-05-27 08:22:02.905 147 11467.31 85.30 56837.31 88888.00 2018-05-27 08:22:03.405 147 11467.31 85.31 56837.28 88888.00 2018-05-27 08:22:03.905 147 11467.31 85.32 56837.27 88888.00 2018-05-27 08:22:04.405 147 11467.33 85.26 56837.24 88888.00 2018-05-27 08:22:04.905 147 11467.32 85.35 56837.25 88888.00 2018-05-27 08:22:05.405 147 11467.35 85.33 56837.26 88888.00 2018-05-27 08:22:05.905 147 11467.31 85.31 56837.25 88888.00 2018-05-27 08:22:06.405 147 11467.32 85.32 56837.28 88888.00 2018-05-27 08:22:06.905 147 11467.33 85.30 56837.28 88888.00 2018-05-27 08:22:07.405 147 11467.33 85.26 56837.28 88888.00 2018-05-27 08:22:07.905 147 11467.28 85.28 56837.24 88888.00 2018-05-27 08:22:08.405 147 11467.40 85.23 56837.27 88888.00 2018-05-27 08:22:08.905 147 11467.41 85.22 56837.24 88888.00 2018-05-27 08:22:09.405 147 11467.37 85.25 56837.25 88888.00 2018-05-27 08:22:09.905 147 11467.37 85.25 56837.30 88888.00 2018-05-27 08:22:10.905 147 11467.38 85.21 56837.33 88888.00 2018-05-27 08:22:11.405 147 11467.45 85.21 56837.30 88888.00 2018-05-27 08:22:11.905 147 11467.41 85.19 56837.30 88888.00 2018-05-27 08:22:12.905 147 11467.41 85.25 56837.27 88888.00 2018-05-27 08:22:13.405 147 11467.39 85.28 56837.31 88888.00 2018-05-27 08:22:13.905 147 11467.38 85.25 56837.35 88888.00 2018-05-27 08:22:14.405 147 11467.42 85.25 56837.33 88888.00 2018-05-27 08:22:14.905 147 11467.44 85.28 56837.37 88888.00 2018-05-27 08:22:15.405 147 11467.41 85.28 56837.35 88888.00 2018-05-27 08:22:15.905 147 11467.47 85.23 56837.33 88888.00 2018-05-27 08:22:16.405 147 11467.48 85.26 56837.28 88888.00 2018-05-27 08:22:16.905 147 11467.51 85.32 56837.28 88888.00 2018-05-27 08:22:17.405 147 11467.51 85.31 56837.32 88888.00 2018-05-27 08:22:17.905 147 11467.51 85.26 56837.33 88888.00 2018-05-27 08:22:18.405 147 11467.49 85.29 56837.33 88888.00 2018-05-27 08:22:18.905 147 11467.54 85.28 56837.35 88888.00 2018-05-27 08:22:19.405 147 11467.56 85.23 56837.38 88888.00 2018-05-27 08:22:19.905 147 11467.52 85.26 56837.34 88888.00 2018-05-27 08:22:20.405 147 11467.59 85.22 56837.34 88888.00 2018-05-27 08:22:20.905 147 11467.59 85.21 56837.33 88888.00 2018-05-27 08:22:21.405 147 11467.55 85.23 56837.34 88888.00 2018-05-27 08:22:21.905 147 11467.53 85.19 56837.35 88888.00 2018-05-27 08:22:22.405 147 11467.54 85.17 56837.34 88888.00 2018-05-27 08:22:22.905 147 11467.55 85.19 56837.37 88888.00 2018-05-27 08:22:23.405 147 11467.58 85.19 56837.40 88888.00 2018-05-27 08:22:23.905 147 11467.60 85.12 56837.40 88888.00 2018-05-27 08:22:24.405 147 11467.55 85.12 56837.45 88888.00 2018-05-27 08:22:24.905 147 11467.55 85.21 56837.51 88888.00 2018-05-27 08:22:25.405 147 11467.61 85.21 56837.59 88888.00 2018-05-27 08:22:25.905 147 11467.58 85.17 56837.57 88888.00 2018-05-27 08:22:26.405 147 11467.56 85.12 56837.54 88888.00 2018-05-27 08:22:26.905 147 11467.65 85.09 56837.48 88888.00 2018-05-27 08:22:27.405 147 11467.61 85.09 56837.51 88888.00 2018-05-27 08:22:27.905 147 11467.61 85.11 56837.53 88888.00 2018-05-27 08:22:28.405 147 11467.65 85.12 56837.54 88888.00 2018-05-27 08:22:28.905 147 11467.66 85.17 56837.57 88888.00 2018-05-27 08:22:29.405 147 11467.63 85.17 56837.59 88888.00 2018-05-27 08:22:29.905 147 11467.65 85.21 56837.58 88888.00 2018-05-27 08:22:30.405 147 11467.60 85.13 56837.58 88888.00 2018-05-27 08:22:30.905 147 11467.61 85.13 56837.64 88888.00 2018-05-27 08:22:31.405 147 11467.63 85.15 56837.72 88888.00 2018-05-27 08:22:31.905 147 11467.55 85.13 56837.70 88888.00 2018-05-27 08:22:32.405 147 11467.54 85.11 56837.70 88888.00 2018-05-27 08:22:32.905 147 11467.60 85.11 56837.73 88888.00 2018-05-27 08:22:33.405 147 11467.62 85.08 56837.79 88888.00 2018-05-27 08:22:34.405 147 11467.60 85.04 56837.75 88888.00 2018-05-27 08:22:34.905 147 11467.60 85.04 56837.71 88888.00 2018-05-27 08:22:35.405 147 11467.56 85.09 56837.76 88888.00 2018-05-27 08:22:35.905 147 11467.56 85.06 56837.82 88888.00 2018-05-27 08:22:36.405 147 11467.53 84.99 56837.84 88888.00 2018-05-27 08:22:36.905 147 11467.54 85.05 56837.82 88888.00 2018-05-27 08:22:37.405 147 11467.60 85.09 56837.88 88888.00 2018-05-27 08:22:37.905 147 11467.60 85.05 56837.95 88888.00 2018-05-27 08:22:38.405 147 11467.54 85.02 56837.91 88888.00 2018-05-27 08:22:38.905 147 11467.56 85.01 56837.86 88888.00 2018-05-27 08:22:39.405 147 11467.56 84.98 56837.89 88888.00 2018-05-27 08:22:39.905 147 11467.54 84.99 56837.89 88888.00 2018-05-27 08:22:40.405 147 11467.55 84.97 56837.90 88888.00 2018-05-27 08:22:40.905 147 11467.56 84.87 56837.92 88888.00 2018-05-27 08:22:41.405 147 11467.49 84.90 56837.98 88888.00 2018-05-27 08:22:41.905 147 11467.53 84.97 56838.02 88888.00 2018-05-27 08:22:42.405 147 11467.54 84.98 56838.02 88888.00 2018-05-27 08:22:42.905 147 11467.46 84.94 56838.01 88888.00 2018-05-27 08:22:43.405 147 11467.47 84.95 56838.02 88888.00 2018-05-27 08:22:43.905 147 11467.54 84.96 56838.07 88888.00 2018-05-27 08:22:44.405 147 11467.49 84.95 56837.98 88888.00 2018-05-27 08:22:44.905 147 11467.47 84.97 56837.96 88888.00 2018-05-27 08:22:45.405 147 11467.56 84.91 56837.95 88888.00 2018-05-27 08:22:45.905 147 11467.59 84.84 56837.98 88888.00 2018-05-27 08:22:46.405 147 11467.59 84.79 56838.03 88888.00 2018-05-27 08:22:46.905 147 11467.54 84.90 56838.04 88888.00 2018-05-27 08:22:47.405 147 11467.47 84.85 56838.09 88888.00 2018-05-27 08:22:47.905 147 11467.51 84.82 56838.10 88888.00 2018-05-27 08:22:48.405 147 11467.53 84.83 56838.11 88888.00 2018-05-27 08:22:48.905 147 11467.48 84.81 56838.11 88888.00 2018-05-27 08:22:49.405 147 11467.51 84.79 56838.10 88888.00 2018-05-27 08:22:49.905 147 11467.55 84.83 56838.14 88888.00 2018-05-27 08:22:50.405 147 11467.51 84.83 56838.15 88888.00 2018-05-27 08:22:50.905 147 11467.51 84.79 56838.23 88888.00 2018-05-27 08:22:51.405 147 11467.51 84.77 56838.20 88888.00 2018-05-27 08:22:51.905 147 11467.49 84.76 56838.24 88888.00 2018-05-27 08:22:52.405 147 11467.51 84.77 56838.30 88888.00 2018-05-27 08:22:52.905 147 11467.54 84.78 56838.30 88888.00 2018-05-27 08:22:53.405 147 11467.54 84.74 56838.25 88888.00 2018-05-27 08:22:53.905 147 11467.52 84.76 56838.21 88888.00 2018-05-27 08:22:54.405 147 11467.54 84.79 56838.18 88888.00 2018-05-27 08:22:54.905 147 11467.48 84.79 56838.22 88888.00 2018-05-27 08:22:55.405 147 11467.44 84.81 56838.30 88888.00 2018-05-27 08:22:55.905 147 11467.52 84.79 56838.31 88888.00 2018-05-27 08:22:56.405 147 11467.49 84.75 56838.28 88888.00 2018-05-27 08:22:56.905 147 11467.52 84.76 56838.31 88888.00 2018-05-27 08:22:57.405 147 11467.52 84.77 56838.36 88888.00 2018-05-27 08:22:57.905 147 11467.61 84.74 56838.36 88888.00 2018-05-27 08:22:58.405 147 11467.51 84.71 56838.34 88888.00 2018-05-27 08:22:58.905 147 11467.52 84.71 56838.36 88888.00 2018-05-27 08:22:59.405 147 11467.55 84.69 56838.41 88888.00 2018-05-27 08:22:59.905 147 11467.51 84.70 56838.47 88888.00 2018-05-27 08:23:00.405 147 11467.49 84.74 56838.49 88888.00 2018-05-27 08:23:00.905 147 11467.53 84.74 56838.50 88888.00 2018-05-27 08:23:01.405 147 11467.49 84.72 56838.49 88888.00 2018-05-27 08:23:01.905 147 11467.51 84.76 56838.53 88888.00 2018-05-27 08:23:02.405 147 11467.55 84.70 56838.48 88888.00 2018-05-27 08:23:02.905 147 11467.51 84.69 56838.52 88888.00 2018-05-27 08:23:03.405 147 11467.51 84.70 56838.57 88888.00 2018-05-27 08:23:03.905 147 11467.55 84.69 56838.59 88888.00 2018-05-27 08:23:04.405 147 11467.52 84.65 56838.55 88888.00 2018-05-27 08:23:04.905 147 11467.46 84.74 56838.57 88888.00 2018-05-27 08:23:05.405 147 11467.49 84.74 56838.65 88888.00 2018-05-27 08:23:05.905 147 11467.53 84.70 56838.68 88888.00 2018-05-27 08:23:06.405 147 11467.53 84.71 56838.72 88888.00 2018-05-27 08:23:06.905 147 11467.58 84.72 56838.68 88888.00 2018-05-27 08:23:07.405 147 11467.55 84.70 56838.67 88888.00 2018-05-27 08:23:07.905 147 11467.54 84.69 56838.74 88888.00 2018-05-27 08:23:08.405 147 11467.58 84.68 56838.80 88888.00 2018-05-27 08:23:08.905 147 11467.53 84.68 56838.75 88888.00 2018-05-27 08:23:09.405 147 11467.54 84.71 56838.74 88888.00 2018-05-27 08:23:09.905 147 11467.56 84.72 56838.80 88888.00 2018-05-27 08:23:10.405 147 11467.53 84.67 56838.79 88888.00 2018-05-27 08:23:10.905 147 11467.51 84.69 56838.74 88888.00 2018-05-27 08:23:11.405 147 11467.55 84.74 56838.78 88888.00 2018-05-27 08:23:11.905 147 11467.53 84.74 56838.86 88888.00 2018-05-27 08:23:12.405 147 11467.47 84.71 56838.93 88888.00 2018-05-27 08:23:12.905 147 11467.48 84.64 56838.95 88888.00 2018-05-27 08:23:13.405 147 11467.51 84.64 56838.93 88888.00 2018-05-27 08:23:13.905 147 11467.47 84.64 56838.98 88888.00 2018-05-27 08:23:14.405 147 11467.51 84.67 56839.00 88888.00 2018-05-27 08:23:14.905 147 11467.54 84.68 56839.06 88888.00 2018-05-27 08:23:16.405 147 11467.56 84.68 56839.04 88888.00 2018-05-27 08:23:16.905 147 11467.53 84.65 56839.07 88888.00 2018-05-27 08:23:17.405 147 11467.58 84.69 56839.13 88888.00 2018-05-27 08:23:17.905 147 11467.58 84.63 56839.19 88888.00 2018-05-27 08:23:18.405 147 11467.56 84.63 56839.20 88888.00 2018-05-27 08:23:18.905 147 11467.54 84.67 56839.24 88888.00 2018-05-27 08:23:19.405 147 11467.56 84.75 56839.24 88888.00 2018-05-27 08:23:19.905 147 11467.55 84.74 56839.25 88888.00 2018-05-27 08:23:20.405 147 11467.56 84.74 56839.31 88888.00 2018-05-27 08:23:20.905 147 11467.55 84.74 56839.26 88888.00 2018-05-27 08:23:21.405 147 11467.53 84.70 56839.31 88888.00 2018-05-27 08:23:21.905 147 11467.53 84.71 56839.38 88888.00 2018-05-27 08:23:22.405 147 11467.55 84.71 56839.46 88888.00 2018-05-27 08:23:22.905 147 11467.54 84.71 56839.46 88888.00 2018-05-27 08:23:23.905 147 11467.59 84.72 56839.59 88888.00 2018-05-27 08:23:24.405 147 11467.56 84.72 56839.64 88888.00 2018-05-27 08:23:24.905 147 11467.52 84.71 56839.64 88888.00 2018-05-27 08:23:25.405 147 11467.58 84.68 56839.69 88888.00 2018-05-27 08:23:25.905 147 11467.52 84.65 56839.71 88888.00 2018-05-27 08:23:26.405 147 11467.55 84.69 56839.76 88888.00 2018-05-27 08:23:26.905 147 11467.56 84.74 56839.79 88888.00 2018-05-27 08:23:27.405 147 11467.54 84.72 56839.76 88888.00 2018-05-27 08:23:27.905 147 11467.60 84.69 56839.78 88888.00 2018-05-27 08:23:28.405 147 11467.62 84.74 56839.82 88888.00 2018-05-27 08:23:28.905 147 11467.58 84.74 56839.84 88888.00 2018-05-27 08:23:29.405 147 11467.59 84.76 56839.88 88888.00 2018-05-27 08:23:29.905 147 11467.59 84.76 56839.91 88888.00 2018-05-27 08:23:30.405 147 11467.55 84.71 56839.97 88888.00 2018-05-27 08:23:30.905 147 11467.56 84.72 56840.00 88888.00 2018-05-27 08:23:31.405 147 11467.55 84.76 56839.98 88888.00 2018-05-27 08:23:31.905 147 11467.60 84.76 56840.03 88888.00 2018-05-27 08:23:32.405 147 11467.56 84.75 56839.98 88888.00 2018-05-27 08:23:32.905 147 11467.61 84.76 56840.01 88888.00 2018-05-27 08:23:33.405 147 11467.66 84.76 56840.04 88888.00 2018-05-27 08:23:33.905 147 11467.61 84.75 56840.08 88888.00 2018-05-27 08:23:34.405 147 11467.65 84.75 56840.17 88888.00 2018-05-27 08:23:34.905 147 11467.63 84.78 56840.21 88888.00 2018-05-27 08:23:35.905 147 11467.56 84.78 56840.27 88888.00 2018-05-27 08:23:36.405 147 11467.55 84.78 56840.28 88888.00 2018-05-27 08:23:36.905 147 11467.47 84.79 56840.34 88888.00 2018-05-27 08:23:37.405 147 11467.54 84.82 56840.36 88888.00 2018-05-27 08:23:37.905 147 11467.60 84.84 56840.33 88888.00 2018-05-27 08:23:38.405 147 11467.55 84.82 56840.32 88888.00 2018-05-27 08:23:38.905 147 11467.54 84.83 56840.41 88888.00 2018-05-27 08:23:39.405 147 11467.58 84.81 56840.41 88888.00 2018-05-27 08:23:39.905 147 11467.54 84.81 56840.39 88888.00 2018-05-27 08:23:40.405 147 11467.52 84.83 56840.42 88888.00 2018-05-27 08:23:40.905 147 11467.54 84.78 56840.45 88888.00 2018-05-27 08:23:41.405 147 11467.51 84.77 56840.52 88888.00 2018-05-27 08:23:41.905 147 11467.47 84.81 56840.55 88888.00 2018-05-27 08:23:42.405 147 11467.51 84.82 56840.56 88888.00 2018-05-27 08:23:42.905 147 11467.47 84.83 56840.61 88888.00 2018-05-27 08:23:43.405 147 11467.44 84.83 56840.61 88888.00 2018-05-27 08:23:43.905 147 11467.60 84.84 56840.65 88888.00 2018-05-27 08:23:44.405 147 11467.56 84.84 56840.59 88888.00 2018-05-27 08:23:44.905 147 11467.51 84.81 56840.61 88888.00 2018-05-27 08:23:45.405 147 11467.56 84.79 56840.62 88888.00 2018-05-27 08:23:45.905 147 11467.51 84.77 56840.66 88888.00 2018-05-27 08:23:46.405 147 11467.48 84.82 56840.73 88888.00 2018-05-27 08:23:46.905 147 11467.56 84.85 56840.81 88888.00 2018-05-27 08:23:47.405 147 11467.54 84.82 56840.77 88888.00 2018-05-27 08:23:47.905 147 11467.48 84.83 56840.73 88888.00 2018-05-27 08:23:48.405 147 11467.51 84.87 56840.73 88888.00 2018-05-27 08:23:48.905 147 11467.52 84.84 56840.74 88888.00 2018-05-27 08:23:49.405 147 11467.47 84.85 56840.75 88888.00 2018-05-27 08:23:49.905 147 11467.53 84.87 56840.83 88888.00 2018-05-27 08:23:50.405 147 11467.47 84.89 56840.85 88888.00 2018-05-27 08:23:50.906 147 11467.46 84.89 56840.92 88888.00 2018-05-27 08:23:51.406 147 11467.60 84.89 56840.91 88888.00 2018-05-27 08:23:51.906 147 11467.56 84.87 56840.93 88888.00 2018-05-27 08:23:52.406 147 11467.46 84.87 56840.97 88888.00 2018-05-27 08:23:52.906 147 11467.49 84.90 56841.04 88888.00 2018-05-27 08:23:53.406 147 11467.49 84.88 56841.03 88888.00 2018-05-27 08:23:53.906 147 11467.47 84.87 56841.05 88888.00 2018-05-27 08:23:54.406 147 11467.44 84.87 56841.11 88888.00 2018-05-27 08:23:54.906 147 11467.49 84.89 56841.10 88888.00 2018-05-27 08:23:55.406 147 11467.44 84.91 56841.03 88888.00 2018-05-27 08:23:55.906 147 11467.41 84.96 56841.05 88888.00 2018-05-27 08:23:56.406 147 11467.47 84.97 56841.03 88888.00 2018-05-27 08:23:57.406 147 11467.41 84.90 56841.09 88888.00 2018-05-27 08:23:57.906 147 11467.51 84.89 56841.18 88888.00 2018-05-27 08:23:58.406 147 11467.44 84.89 56841.20 88888.00 2018-05-27 08:23:58.906 147 11467.40 84.91 56841.18 88888.00 2018-05-27 08:23:59.406 147 11467.49 84.90 56841.17 88888.00 2018-05-27 08:23:59.906 147 11467.47 84.88 56841.22 88888.00 2018-05-27 08:24:00.406 147 11467.44 84.92 56841.28 88888.00 2018-05-27 08:24:00.906 147 11467.48 84.92 56841.28 88888.00 2018-05-27 08:24:01.406 147 11467.45 84.91 56841.22 88888.00 2018-05-27 08:24:01.906 147 11467.38 84.95 56841.23 88888.00 2018-05-27 08:24:02.406 147 11467.45 84.94 56841.26 88888.00 2018-05-27 08:24:02.906 147 11467.41 84.90 56841.28 88888.00 2018-05-27 08:24:03.406 147 11467.40 84.90 56841.31 88888.00 2018-05-27 08:24:03.906 147 11467.47 84.92 56841.29 88888.00 2018-05-27 08:24:04.406 147 11467.41 84.94 56841.29 88888.00 2018-05-27 08:24:04.906 147 11467.32 84.95 56841.33 88888.00 2018-05-27 08:24:05.406 147 11467.40 84.94 56841.32 88888.00 2018-05-27 08:24:05.906 147 11467.38 84.95 56841.32 88888.00 2018-05-27 08:24:06.406 147 11467.37 84.94 56841.42 88888.00 2018-05-27 08:24:07.406 147 11467.38 84.97 56841.39 88888.00 2018-05-27 08:24:07.906 147 11467.32 84.97 56841.46 88888.00 2018-05-27 08:24:08.406 147 11467.38 84.96 56841.49 88888.00 2018-05-27 08:24:08.906 147 11467.40 84.94 56841.50 88888.00 2018-05-27 08:24:09.406 147 11467.32 84.95 56841.49 88888.00 2018-05-27 08:24:09.906 147 11467.35 84.96 56841.51 88888.00 2018-05-27 08:24:10.406 147 11467.45 84.92 56841.51 88888.00 2018-05-27 08:24:10.906 147 11467.38 84.94 56841.49 88888.00 2018-05-27 08:24:11.406 147 11467.34 84.94 56841.48 88888.00 2018-05-27 08:24:11.906 147 11467.38 84.90 56841.52 88888.00 2018-05-27 08:24:12.406 147 11467.32 84.88 56841.51 88888.00 2018-05-27 08:24:12.906 147 11467.28 84.91 56841.51 88888.00 2018-05-27 08:24:13.406 147 11467.31 84.91 56841.46 88888.00 2018-05-27 08:24:13.906 147 11467.30 84.89 56841.50 88888.00 2018-05-27 08:24:14.406 147 11467.28 84.90 56841.56 88888.00 2018-05-27 08:24:14.906 147 11467.26 84.92 56841.54 88888.00 2018-05-27 08:24:15.406 147 11467.20 84.94 56841.54 88888.00 2018-05-27 08:24:15.906 147 11467.17 84.94 56841.52 88888.00 2018-05-27 08:24:16.406 147 11467.20 84.92 56841.48 88888.00 2018-05-27 08:24:16.906 147 11467.25 84.92 56841.49 88888.00 2018-05-27 08:24:17.406 147 11467.28 84.95 56841.57 88888.00 2018-05-27 08:24:17.906 147 11467.32 84.95 56841.56 88888.00 2018-05-27 08:24:18.406 147 11467.26 84.94 56841.54 88888.00 2018-05-27 08:24:18.906 147 11467.20 84.92 56841.49 88888.00 2018-05-27 08:24:19.406 147 11467.30 84.92 56841.52 88888.00 2018-05-27 08:24:19.906 147 11467.27 84.94 56841.54 88888.00 2018-05-27 08:24:20.406 147 11467.22 84.95 56841.61 88888.00 2018-05-27 08:24:20.906 147 11467.20 84.91 56841.61 88888.00 2018-05-27 08:24:21.406 147 11467.19 84.92 56841.57 88888.00 2018-05-27 08:24:21.906 147 11467.15 84.92 56841.60 88888.00 2018-05-27 08:24:22.406 147 11467.28 84.96 56841.54 88888.00 2018-05-27 08:24:22.906 147 11467.32 84.97 56841.61 88888.00 2018-05-27 08:24:23.406 147 11467.26 84.96 56841.63 88888.00 2018-05-27 08:24:23.906 147 11467.27 84.96 56841.61 88888.00 2018-05-27 08:24:24.406 147 11467.24 84.95 56841.60 88888.00 2018-05-27 08:24:24.906 147 11467.19 85.01 56841.65 88888.00 2018-05-27 08:24:25.406 147 11467.24 84.96 56841.63 88888.00 2018-05-27 08:24:25.906 147 11467.31 84.94 56841.64 88888.00 2018-05-27 08:24:26.406 147 11467.20 84.94 56841.70 88888.00 2018-05-27 08:24:26.906 147 11467.20 84.94 56841.69 88888.00 2018-05-27 08:24:27.406 147 11467.24 84.92 56841.65 88888.00 2018-05-27 08:24:27.906 147 11467.18 84.92 56841.64 88888.00 2018-05-27 08:24:28.406 147 11467.22 84.96 56841.67 88888.00 2018-05-27 08:24:28.906 147 11467.31 84.96 56841.64 88888.00 2018-05-27 08:24:29.406 147 11467.26 84.94 56841.60 88888.00 2018-05-27 08:24:29.906 147 11467.22 84.96 56841.64 88888.00 2018-05-27 08:24:30.406 147 11467.26 84.97 56841.64 88888.00 2018-05-27 08:24:30.906 147 11467.27 84.96 56841.62 88888.00 2018-05-27 08:24:31.406 147 11467.28 84.98 56841.61 88888.00 2018-05-27 08:24:31.906 147 11467.31 84.97 56841.62 88888.00 2018-05-27 08:24:32.406 147 11467.31 84.98 56841.67 88888.00 2018-05-27 08:24:32.906 147 11467.27 85.06 56841.64 88888.00 2018-05-27 08:24:33.406 147 11467.31 85.11 56841.58 88888.00 2018-05-27 08:24:33.906 147 11467.28 85.03 56841.56 88888.00 2018-05-27 08:24:34.406 147 11467.32 85.04 56841.56 88888.00 2018-05-27 08:24:34.906 147 11467.38 85.05 56841.60 88888.00 2018-05-27 08:24:35.406 147 11467.39 85.06 56841.64 88888.00 2018-05-27 08:24:35.906 147 11467.34 85.09 56841.69 88888.00 2018-05-27 08:24:36.906 147 11467.37 85.08 56841.61 88888.00 2018-05-27 08:24:37.406 147 11467.28 85.06 56841.60 88888.00 2018-05-27 08:24:37.906 147 11467.31 85.09 56841.61 88888.00 2018-05-27 08:24:38.906 147 11467.25 85.11 56841.60 88888.00 2018-05-27 08:24:39.406 147 11467.30 85.13 56841.56 88888.00 2018-05-27 08:24:39.906 147 11467.40 85.15 56841.55 88888.00 2018-05-27 08:24:40.406 147 11467.32 85.15 56841.57 88888.00 2018-05-27 08:24:40.906 147 11467.30 85.21 56841.55 88888.00 2018-05-27 08:24:41.406 147 11467.37 85.15 56841.48 88888.00 2018-05-27 08:24:41.906 147 11467.35 85.11 56841.49 88888.00 2018-05-27 08:24:42.406 147 11467.40 85.16 56841.58 88888.00 2018-05-27 08:24:42.906 147 11467.38 85.19 56841.58 88888.00 2018-05-27 08:24:43.406 147 11467.28 85.19 56841.62 88888.00 2018-05-27 08:24:43.906 147 11467.34 85.21 56841.63 88888.00 2018-05-27 08:24:44.406 147 11467.45 85.18 56841.61 88888.00 2018-05-27 08:24:44.906 147 11467.41 85.13 56841.60 88888.00 2018-05-27 08:24:45.406 147 11467.35 85.16 56841.63 88888.00 2018-05-27 08:24:45.906 147 11467.45 85.16 56841.65 88888.00 2018-05-27 08:24:46.406 147 11467.40 85.12 56841.60 88888.00 2018-05-27 08:24:46.906 147 11467.41 85.18 56841.61 88888.00 2018-05-27 08:24:47.406 147 11467.45 85.22 56841.61 88888.00 2018-05-27 08:24:47.906 147 11467.39 85.21 56841.58 88888.00 2018-05-27 08:24:48.406 147 11467.34 85.23 56841.62 88888.00 2018-05-27 08:24:48.906 147 11467.39 85.21 56841.64 88888.00 2018-05-27 08:24:49.406 147 11467.37 85.17 56841.61 88888.00 2018-05-27 08:24:49.906 147 11467.33 85.22 56841.60 88888.00 2018-05-27 08:24:50.406 147 11467.44 85.28 56841.55 88888.00 2018-05-27 08:24:50.906 147 11467.44 85.21 56841.51 88888.00 2018-05-27 08:24:51.406 147 11467.42 85.21 56841.55 88888.00 2018-05-27 08:24:51.906 147 11467.45 85.21 56841.54 88888.00 2018-05-27 08:24:52.406 147 11467.47 85.28 56841.60 88888.00 2018-05-27 08:24:52.906 147 11467.44 85.32 56841.57 88888.00 2018-05-27 08:24:53.406 147 11467.42 85.32 56841.60 88888.00 2018-05-27 08:24:53.906 147 11467.49 85.28 56841.60 88888.00 2018-05-27 08:24:54.406 147 11467.46 85.28 56841.61 88888.00 2018-05-27 08:24:54.906 147 11467.45 85.30 56841.61 88888.00 2018-05-27 08:24:55.406 147 11467.46 85.30 56841.57 88888.00 2018-05-27 08:24:55.906 147 11467.41 85.29 56841.61 88888.00 2018-05-27 08:24:56.406 147 11467.41 85.30 56841.62 88888.00 2018-05-27 08:24:56.906 147 11467.44 85.29 56841.63 88888.00 2018-05-27 08:24:57.406 147 11467.40 85.31 56841.57 88888.00 2018-05-27 08:24:57.906 147 11467.49 85.35 56841.54 88888.00 2018-05-27 08:24:58.406 147 11467.51 85.30 56841.57 88888.00 2018-05-27 08:24:58.906 147 11467.46 85.29 56841.60 88888.00 2018-05-27 08:24:59.406 147 11467.47 85.30 56841.61 88888.00 2018-05-27 08:24:59.906 147 11467.52 85.32 56841.64 88888.00 2018-05-27 08:25:00.406 147 11467.53 85.32 56841.62 88888.00 2018-05-27 08:25:00.906 147 11467.49 85.33 56841.56 88888.00 2018-05-27 08:25:01.406 147 11467.52 85.31 56841.61 88888.00 2018-05-27 08:25:01.906 147 11467.53 85.30 56841.64 88888.00 2018-05-27 08:25:02.406 147 11467.49 85.30 56841.63 88888.00 2018-05-27 08:25:02.906 147 11467.56 85.33 56841.57 88888.00 2018-05-27 08:25:03.406 147 11467.54 85.33 56841.52 88888.00 2018-05-27 08:25:03.906 147 11467.52 85.30 56841.51 88888.00 2018-05-27 08:25:04.406 147 11467.52 85.33 56841.49 88888.00 2018-05-27 08:25:04.906 147 11467.56 85.30 56841.50 88888.00 2018-05-27 08:25:05.406 147 11467.59 85.33 56841.52 88888.00 2018-05-27 08:25:05.906 147 11467.61 85.38 56841.51 88888.00 2018-05-27 08:25:06.406 147 11467.56 85.39 56841.49 88888.00 2018-05-27 08:25:06.906 147 11467.58 85.43 56841.48 88888.00 2018-05-27 08:25:07.406 147 11467.63 85.43 56841.50 88888.00 2018-05-27 08:25:07.906 147 11467.63 85.38 56841.46 88888.00 2018-05-27 08:25:08.406 147 11467.62 85.37 56841.49 88888.00 2018-05-27 08:25:08.906 147 11467.67 85.38 56841.49 88888.00 2018-05-27 08:25:09.406 147 11467.67 85.36 56841.50 88888.00 2018-05-27 08:25:10.406 147 11467.60 85.42 56841.52 88888.00 2018-05-27 08:25:10.906 147 11467.65 85.42 56841.51 88888.00 2018-05-27 08:25:11.406 147 11467.60 85.43 56841.51 88888.00 2018-05-27 08:25:11.906 147 11467.63 85.46 56841.48 88888.00 2018-05-27 08:25:12.406 147 11467.70 85.44 56841.46 88888.00 2018-05-27 08:25:12.906 147 11467.65 85.46 56841.49 88888.00 2018-05-27 08:25:13.406 147 11467.67 85.47 56841.51 88888.00 2018-05-27 08:25:13.906 147 11467.69 85.44 56841.54 88888.00 2018-05-27 08:25:14.406 147 11467.63 85.44 56841.49 88888.00 2018-05-27 08:25:14.906 147 11467.65 85.52 56841.51 88888.00 2018-05-27 08:25:15.406 147 11467.75 85.50 56841.42 88888.00 2018-05-27 08:25:15.906 147 11467.75 85.44 56841.41 88888.00 2018-05-27 08:25:16.406 147 11467.75 85.45 56841.45 88888.00 2018-05-27 08:25:16.906 147 11467.75 85.44 56841.48 88888.00 2018-05-27 08:25:17.406 147 11467.76 85.44 56841.49 88888.00 2018-05-27 08:25:17.906 147 11467.79 85.46 56841.48 88888.00 2018-05-27 08:25:18.406 147 11467.84 85.44 56841.43 88888.00 2018-05-27 08:25:18.906 147 11467.83 85.40 56841.45 88888.00 2018-05-27 08:25:19.406 147 11467.76 85.45 56841.41 88888.00 2018-05-27 08:25:19.906 147 11467.79 85.49 56841.38 88888.00 2018-05-27 08:25:20.406 147 11467.86 85.49 56841.37 88888.00 2018-05-27 08:25:20.906 147 11467.76 85.50 56841.35 88888.00 2018-05-27 08:25:21.406 147 11467.83 85.51 56841.30 88888.00 2018-05-27 08:25:21.906 147 11467.90 85.51 56841.32 88888.00 2018-05-27 08:25:22.406 147 11467.83 85.50 56841.30 88888.00 2018-05-27 08:25:22.906 147 11467.93 85.57 56841.28 88888.00 2018-05-27 08:25:23.406 147 11467.97 85.57 56841.29 88888.00 2018-05-27 08:25:23.906 147 11467.83 85.57 56841.28 88888.00 2018-05-27 08:25:24.406 147 11467.90 85.60 56841.30 88888.00 2018-05-27 08:25:24.906 147 11467.94 85.62 56841.30 88888.00 2018-05-27 08:25:25.406 147 11467.88 85.63 56841.26 88888.00 2018-05-27 08:25:25.906 147 11467.88 85.65 56841.26 88888.00 2018-05-27 08:25:26.406 147 11467.95 85.67 56841.25 88888.00 2018-05-27 08:25:26.906 147 11467.91 85.67 56841.25 88888.00 2018-05-27 08:25:27.406 147 11467.90 85.71 56841.23 88888.00 2018-05-27 08:25:27.906 147 11467.93 85.69 56841.16 88888.00 2018-05-27 08:25:28.406 147 11467.90 85.62 56841.19 88888.00 2018-05-27 08:25:28.906 147 11467.93 85.64 56841.19 88888.00 2018-05-27 08:25:29.406 147 11468.03 85.60 56841.13 88888.00 2018-05-27 08:25:29.906 147 11468.00 85.57 56841.10 88888.00 2018-05-27 08:25:30.406 147 11467.97 85.58 56841.13 88888.00 2018-05-27 08:25:30.906 147 11468.02 85.59 56841.16 88888.00 2018-05-27 08:25:31.406 147 11468.04 85.58 56841.12 88888.00 2018-05-27 08:25:31.906 147 11468.00 85.60 56841.12 88888.00 2018-05-27 08:25:32.406 147 11468.08 85.63 56841.09 88888.00 2018-05-27 08:25:32.906 147 11468.05 85.62 56841.06 88888.00 2018-05-27 08:25:33.406 147 11468.07 85.64 56841.05 88888.00 2018-05-27 08:25:33.906 147 11468.08 85.67 56841.09 88888.00 2018-05-27 08:25:34.406 147 11468.04 85.63 56841.04 88888.00 2018-05-27 08:25:34.906 147 11468.00 85.64 56840.94 88888.00 2018-05-27 08:25:35.406 147 11468.05 85.59 56840.97 88888.00 2018-05-27 08:25:35.906 147 11468.02 85.60 56840.97 88888.00 2018-05-27 08:25:36.406 147 11468.04 85.67 56840.90 88888.00 2018-05-27 08:25:36.906 147 11468.17 85.65 56840.91 88888.00 2018-05-27 08:25:37.406 147 11468.14 85.58 56840.91 88888.00 2018-05-27 08:25:37.906 147 11468.10 85.62 56840.88 88888.00 2018-05-27 08:25:38.406 147 11468.17 85.64 56840.90 88888.00 2018-05-27 08:25:38.906 147 11468.09 85.66 56840.85 88888.00 2018-05-27 08:25:39.406 147 11468.04 85.71 56840.86 88888.00 2018-05-27 08:25:39.906 147 11468.16 85.69 56840.90 88888.00 2018-05-27 08:25:40.406 147 11468.14 85.72 56840.91 88888.00 2018-05-27 08:25:40.906 147 11468.07 85.73 56840.94 88888.00 2018-05-27 08:25:41.906 147 11468.12 85.74 56840.86 88888.00 2018-05-27 08:25:42.406 147 11468.08 85.76 56840.85 88888.00 2018-05-27 08:25:42.906 147 11468.05 85.76 56840.85 88888.00 2018-05-27 08:25:43.406 147 11468.12 85.72 56840.86 88888.00 2018-05-27 08:25:43.906 147 11468.12 85.67 56840.81 88888.00 2018-05-27 08:25:44.406 147 11468.11 85.67 56840.80 88888.00 2018-05-27 08:25:44.906 147 11468.10 85.70 56840.80 88888.00 2018-05-27 08:25:45.406 147 11468.04 85.69 56840.81 88888.00 2018-05-27 08:25:45.906 147 11468.12 85.72 56840.80 88888.00 2018-05-27 08:25:46.406 147 11468.11 85.73 56840.79 88888.00 2018-05-27 08:25:46.906 147 11468.00 85.74 56840.73 88888.00 2018-05-27 08:25:47.406 147 11468.05 85.72 56840.75 88888.00 2018-05-27 08:25:47.906 147 11468.17 85.72 56840.75 88888.00 2018-05-27 08:25:48.406 147 11468.10 85.70 56840.73 88888.00 2018-05-27 08:25:48.906 147 11468.04 85.69 56840.71 88888.00 2018-05-27 08:25:49.406 147 11468.09 85.65 56840.72 88888.00 2018-05-27 08:25:49.906 147 11468.07 85.69 56840.69 88888.00 2018-05-27 08:25:50.406 147 11468.04 85.73 56840.68 88888.00 2018-05-27 08:25:50.906 147 11468.09 85.77 56840.78 88888.00 2018-05-27 08:25:51.406 147 11468.07 85.76 56840.73 88888.00 2018-05-27 08:25:51.906 147 11468.03 85.77 56840.66 88888.00 2018-05-27 08:25:52.406 147 11468.05 85.79 56840.68 88888.00 2018-05-27 08:25:52.906 147 11468.05 85.76 56840.69 88888.00 2018-05-27 08:25:53.406 147 11468.10 85.74 56840.66 88888.00 2018-05-27 08:25:53.906 147 11468.10 85.78 56840.65 88888.00 2018-05-27 08:25:54.406 147 11468.01 85.76 56840.69 88888.00 2018-05-27 08:25:54.906 147 11467.96 85.74 56840.67 88888.00 2018-05-27 08:25:55.406 147 11468.02 85.80 56840.73 88888.00 2018-05-27 08:25:55.906 147 11468.02 85.81 56840.66 88888.00 2018-05-27 08:25:56.406 147 11468.01 85.79 56840.68 88888.00 2018-05-27 08:25:56.906 147 11467.97 85.78 56840.64 88888.00 2018-05-27 08:25:57.406 147 11468.00 85.76 56840.62 88888.00 2018-05-27 08:25:57.906 147 11467.98 85.76 56840.66 88888.00 2018-05-27 08:25:58.406 147 11468.02 85.78 56840.65 88888.00 2018-05-27 08:25:58.906 147 11468.11 85.76 56840.66 88888.00 2018-05-27 08:25:59.406 147 11468.05 85.80 56840.65 88888.00 2018-05-27 08:25:59.906 147 11468.00 85.79 56840.69 88888.00 2018-05-27 08:26:00.406 147 11468.04 85.78 56840.65 88888.00 2018-05-27 08:26:00.906 147 11468.01 85.81 56840.60 88888.00 2018-05-27 08:26:01.406 147 11468.03 85.81 56840.62 88888.00 2018-05-27 08:26:01.907 147 11468.07 85.79 56840.61 88888.00 2018-05-27 08:26:02.407 147 11468.07 85.76 56840.60 88888.00 2018-05-27 08:26:02.907 147 11468.07 85.79 56840.60 88888.00 2018-05-27 08:26:03.407 147 11468.07 85.81 56840.56 88888.00 2018-05-27 08:26:03.907 147 11468.01 85.84 56840.58 88888.00 2018-05-27 08:26:04.407 147 11467.98 85.89 56840.58 88888.00 2018-05-27 08:26:04.907 147 11468.14 85.84 56840.54 88888.00 2018-05-27 08:26:05.407 147 11468.12 85.85 56840.51 88888.00 2018-05-27 08:26:05.907 147 11468.03 85.89 56840.58 88888.00 2018-05-27 08:26:06.407 147 11468.14 85.90 56840.61 88888.00 2018-05-27 08:26:06.907 147 11468.14 85.87 56840.56 88888.00 2018-05-27 08:26:07.407 147 11468.14 85.84 56840.54 88888.00 2018-05-27 08:26:07.907 147 11468.10 85.81 56840.53 88888.00 2018-05-27 08:26:08.407 147 11468.05 85.81 56840.54 88888.00 2018-05-27 08:26:08.907 147 11468.00 85.86 56840.48 88888.00 2018-05-27 08:26:09.407 147 11468.01 85.87 56840.51 88888.00 2018-05-27 08:26:09.907 147 11468.01 85.90 56840.51 88888.00 2018-05-27 08:26:10.407 147 11467.96 85.91 56840.48 88888.00 2018-05-27 08:26:10.907 147 11468.02 85.87 56840.46 88888.00 2018-05-27 08:26:11.407 147 11468.01 85.86 56840.43 88888.00 2018-05-27 08:26:11.907 147 11467.95 85.89 56840.43 88888.00 2018-05-27 08:26:12.407 147 11467.97 85.90 56840.48 88888.00 2018-05-27 08:26:12.907 147 11467.98 85.90 56840.53 88888.00 2018-05-27 08:26:13.407 147 11467.97 85.89 56840.46 88888.00 2018-05-27 08:26:13.907 147 11468.00 85.90 56840.42 88888.00 2018-05-27 08:26:14.407 147 11468.03 85.89 56840.45 88888.00 2018-05-27 08:26:14.907 147 11467.94 85.89 56840.51 88888.00 2018-05-27 08:26:15.407 147 11467.91 85.90 56840.51 88888.00 2018-05-27 08:26:15.907 147 11468.02 85.89 56840.45 88888.00 2018-05-27 08:26:16.407 147 11468.02 85.90 56840.43 88888.00 2018-05-27 08:26:16.907 147 11467.98 85.94 56840.40 88888.00 2018-05-27 08:26:17.407 147 11468.03 85.91 56840.47 88888.00 2018-05-27 08:26:17.907 147 11467.97 85.89 56840.49 88888.00 2018-05-27 08:26:18.407 147 11467.95 85.91 56840.47 88888.00 2018-05-27 08:26:18.907 147 11467.98 85.92 56840.48 88888.00 2018-05-27 08:26:19.407 147 11467.97 85.93 56840.51 88888.00 2018-05-27 08:26:19.907 147 11467.97 85.93 56840.43 88888.00 2018-05-27 08:26:20.407 147 11468.04 85.97 56840.42 88888.00 2018-05-27 08:26:20.907 147 11468.03 85.96 56840.40 88888.00 2018-05-27 08:26:21.407 147 11468.00 86.01 56840.41 88888.00 2018-05-27 08:26:21.907 147 11468.01 85.99 56840.45 88888.00 2018-05-27 08:26:22.407 147 11467.97 85.96 56840.40 88888.00 2018-05-27 08:26:22.907 147 11467.96 85.96 56840.38 88888.00 2018-05-27 08:26:23.407 147 11468.03 85.93 56840.39 88888.00 2018-05-27 08:26:23.907 147 11467.98 85.83 56840.41 88888.00 2018-05-27 08:26:24.407 147 11467.93 85.96 56840.33 88888.00 2018-05-27 08:26:24.907 147 11467.94 85.99 56840.33 88888.00 2018-05-27 08:26:25.407 147 11467.97 85.94 56840.33 88888.00 2018-05-27 08:26:25.907 147 11468.00 85.96 56840.34 88888.00 2018-05-27 08:26:26.407 147 11468.07 85.99 56840.33 88888.00 2018-05-27 08:26:26.907 147 11468.02 85.94 56840.34 88888.00 2018-05-27 08:26:27.407 147 11467.97 85.96 56840.36 88888.00 2018-05-27 08:26:27.907 147 11468.01 86.00 56840.32 88888.00 2018-05-27 08:26:28.407 147 11467.97 86.05 56840.29 88888.00 2018-05-27 08:26:28.907 147 11467.91 86.05 56840.30 88888.00 2018-05-27 08:26:29.407 147 11467.97 86.05 56840.32 88888.00 2018-05-27 08:26:29.907 147 11468.01 86.04 56840.29 88888.00 2018-05-27 08:26:30.407 147 11467.95 86.08 56840.21 88888.00 2018-05-27 08:26:30.907 147 11467.98 86.10 56840.15 88888.00 2018-05-27 08:26:31.407 147 11468.03 86.05 56840.23 88888.00 2018-05-27 08:26:31.907 147 11467.95 86.00 56840.26 88888.00 2018-05-27 08:26:32.407 147 11467.96 86.01 56840.24 88888.00 2018-05-27 08:26:32.907 147 11468.01 86.06 56840.29 88888.00 2018-05-27 08:26:33.407 147 11467.97 86.12 56840.33 88888.00 2018-05-27 08:26:33.907 147 11467.97 86.11 56840.27 88888.00 2018-05-27 08:26:34.407 147 11468.02 86.07 56840.22 88888.00 2018-05-27 08:26:34.907 147 11467.96 86.11 56840.24 88888.00 2018-05-27 08:26:35.407 147 11468.01 86.10 56840.26 88888.00 2018-05-27 08:26:35.907 147 11468.07 86.06 56840.23 88888.00 2018-05-27 08:26:36.407 147 11467.97 86.06 56840.24 88888.00 2018-05-27 08:26:36.907 147 11467.96 86.14 56840.15 88888.00 2018-05-27 08:26:37.407 147 11468.08 86.14 56840.13 88888.00 2018-05-27 08:26:37.907 147 11468.09 86.08 56840.16 88888.00 2018-05-27 08:26:38.407 147 11468.00 86.13 56840.19 88888.00 2018-05-27 08:26:38.907 147 11468.03 86.17 56840.14 88888.00 2018-05-27 08:26:39.407 147 11468.04 86.13 56840.09 88888.00 2018-05-27 08:26:39.907 147 11468.05 86.12 56840.13 88888.00 2018-05-27 08:26:40.407 147 11468.03 86.12 56840.10 88888.00 2018-05-27 08:26:40.907 147 11468.04 86.12 56840.13 88888.00 2018-05-27 08:26:41.407 147 11467.97 86.11 56840.14 88888.00 2018-05-27 08:26:41.907 147 11468.05 86.14 56840.11 88888.00 2018-05-27 08:26:42.407 147 11468.07 86.13 56840.06 88888.00 2018-05-27 08:26:42.907 147 11468.01 86.13 56840.01 88888.00 2018-05-27 08:26:43.407 147 11468.03 86.19 56839.97 88888.00 2018-05-27 08:26:43.907 147 11468.05 86.18 56839.95 88888.00 2018-05-27 08:26:44.407 147 11468.02 86.15 56839.91 88888.00 2018-05-27 08:26:44.907 147 11468.09 86.18 56839.92 88888.00 2018-05-27 08:26:45.407 147 11468.11 86.17 56839.91 88888.00 2018-05-27 08:26:45.907 147 11468.01 86.14 56839.90 88888.00 2018-05-27 08:26:46.407 147 11468.07 86.21 56839.88 88888.00 2018-05-27 08:26:46.907 147 11468.09 86.19 56839.83 88888.00 2018-05-27 08:26:47.407 147 11468.03 86.20 56839.82 88888.00 2018-05-27 08:26:47.907 147 11467.98 86.21 56839.85 88888.00 2018-05-27 08:26:48.407 147 11468.03 86.18 56839.85 88888.00 2018-05-27 08:26:48.907 147 11468.00 86.19 56839.84 88888.00 2018-05-27 08:26:49.407 147 11468.03 86.25 56839.82 88888.00 2018-05-27 08:26:49.907 147 11468.08 86.23 56839.72 88888.00 2018-05-27 08:26:50.407 147 11468.00 86.24 56839.72 88888.00 2018-05-27 08:26:50.907 147 11467.95 86.26 56839.70 88888.00 2018-05-27 08:26:51.407 147 11468.02 86.24 56839.68 88888.00 2018-05-27 08:26:51.907 147 11468.03 86.26 56839.65 88888.00 2018-05-27 08:26:52.407 147 11468.01 86.26 56839.66 88888.00 2018-05-27 08:26:52.907 147 11468.05 86.23 56839.61 88888.00 2018-05-27 08:26:53.407 147 11468.01 86.24 56839.64 88888.00 2018-05-27 08:26:53.907 147 11468.05 86.31 56839.65 88888.00 2018-05-27 08:26:54.407 147 11468.04 86.28 56839.64 88888.00 2018-05-27 08:26:54.907 147 11467.98 86.25 56839.62 88888.00 2018-05-27 08:26:55.407 147 11467.94 86.24 56839.58 88888.00 2018-05-27 08:26:55.907 147 11468.01 86.24 56839.57 88888.00 2018-05-27 08:26:56.407 147 11468.03 86.23 56839.53 88888.00 2018-05-27 08:26:56.907 147 11467.97 86.20 56839.50 88888.00 2018-05-27 08:26:57.407 147 11468.03 86.24 56839.46 88888.00 2018-05-27 08:26:57.907 147 11468.01 86.25 56839.50 88888.00 2018-05-27 08:26:58.407 147 11467.95 86.24 56839.51 88888.00 2018-05-27 08:26:58.907 147 11467.98 86.23 56839.44 88888.00 2018-05-27 08:26:59.407 147 11468.00 86.20 56839.44 88888.00 2018-05-27 08:26:59.907 147 11467.97 86.23 56839.43 88888.00 2018-05-27 08:27:00.407 147 11468.01 86.23 56839.43 88888.00 2018-05-27 08:27:00.907 147 11467.95 86.23 56839.42 88888.00 2018-05-27 08:27:01.407 147 11467.91 86.24 56839.34 88888.00 2018-05-27 08:27:01.907 147 11467.91 86.26 56839.38 88888.00 2018-05-27 08:27:02.907 147 11467.94 86.24 56839.26 88888.00 2018-05-27 08:27:03.407 147 11467.96 86.26 56839.25 88888.00 2018-05-27 08:27:03.907 147 11468.00 86.25 56839.15 88888.00 2018-05-27 08:27:04.407 147 11467.94 86.24 56839.15 88888.00 2018-05-27 08:27:04.907 147 11467.97 86.24 56839.14 88888.00 2018-05-27 08:27:05.407 147 11467.98 86.23 56839.17 88888.00 2018-05-27 08:27:05.907 147 11467.90 86.24 56839.12 88888.00 2018-05-27 08:27:06.407 147 11467.93 86.24 56839.08 88888.00 2018-05-27 08:27:06.907 147 11467.97 86.23 56839.04 88888.00 2018-05-27 08:27:07.407 147 11467.94 86.24 56839.05 88888.00 2018-05-27 08:27:07.907 147 11468.00 86.25 56839.04 88888.00 2018-05-27 08:27:08.407 147 11468.00 86.25 56838.97 88888.00 2018-05-27 08:27:08.907 147 11467.90 86.23 56839.01 88888.00 2018-05-27 08:27:09.407 147 11467.89 86.25 56838.99 88888.00 2018-05-27 08:27:09.907 147 11467.94 86.26 56838.97 88888.00 2018-05-27 08:27:10.407 147 11467.96 86.25 56838.95 88888.00 2018-05-27 08:27:10.907 147 11467.95 86.24 56838.93 88888.00 2018-05-27 08:27:11.407 147 11468.00 86.23 56838.91 88888.00 2018-05-27 08:27:11.907 147 11467.96 86.23 56838.87 88888.00 2018-05-27 08:27:12.407 147 11467.86 86.24 56838.88 88888.00 2018-05-27 08:27:12.907 147 11467.94 86.23 56838.88 88888.00 2018-05-27 08:27:13.407 147 11467.93 86.24 56838.84 88888.00 2018-05-27 08:27:13.907 147 11467.91 86.21 56838.81 88888.00 2018-05-27 08:27:14.407 147 11467.95 86.21 56838.81 88888.00 2018-05-27 08:27:14.907 147 11467.98 86.18 56838.79 88888.00 2018-05-27 08:27:15.407 147 11467.86 86.18 56838.76 88888.00 2018-05-27 08:27:15.907 147 11467.88 86.17 56838.69 88888.00 2018-05-27 08:27:16.407 147 11467.87 86.12 56838.75 88888.00 2018-05-27 08:27:16.907 147 11467.87 86.13 56838.78 88888.00 2018-05-27 08:27:17.407 147 11468.00 86.13 56838.69 88888.00 2018-05-27 08:27:17.907 147 11467.93 86.11 56838.59 88888.00 2018-05-27 08:27:18.407 147 11467.86 86.08 56838.60 88888.00 2018-05-27 08:27:18.907 147 11467.93 86.11 56838.60 88888.00 2018-05-27 08:27:19.407 147 11468.01 86.12 56838.65 88888.00 2018-05-27 08:27:19.907 147 11467.91 86.11 56838.60 88888.00 2018-05-27 08:27:20.407 147 11467.91 86.17 56838.55 88888.00 2018-05-27 08:27:20.907 147 11467.91 86.13 56838.59 88888.00 2018-05-27 08:27:21.407 147 11467.90 86.13 56838.57 88888.00 2018-05-27 08:27:21.907 147 11467.95 86.15 56838.54 88888.00 2018-05-27 08:27:22.407 147 11467.98 86.13 56838.55 88888.00 2018-05-27 08:27:22.907 147 11467.88 86.10 56838.54 88888.00 2018-05-27 08:27:23.407 147 11467.90 86.13 56838.54 88888.00 2018-05-27 08:27:23.907 147 11468.00 86.08 56838.57 88888.00 2018-05-27 08:27:24.407 147 11467.96 86.05 56838.54 88888.00 2018-05-27 08:27:24.907 147 11467.95 86.11 56838.48 88888.00 2018-05-27 08:27:25.407 147 11468.01 86.08 56838.46 88888.00 2018-05-27 08:27:25.907 147 11467.93 86.06 56838.46 88888.00 2018-05-27 08:27:26.407 147 11467.97 86.08 56838.40 88888.00 2018-05-27 08:27:26.907 147 11468.03 86.11 56838.36 88888.00 2018-05-27 08:27:27.407 147 11468.01 86.07 56838.31 88888.00 2018-05-27 08:27:27.907 147 11467.97 86.10 56838.31 88888.00 2018-05-27 08:27:28.407 147 11468.00 86.10 56838.35 88888.00 2018-05-27 08:27:28.907 147 11467.94 86.11 56838.36 88888.00 2018-05-27 08:27:29.407 147 11467.93 86.05 56838.31 88888.00 2018-05-27 08:27:29.907 147 11467.98 86.06 56838.34 88888.00 2018-05-27 08:27:30.407 147 11467.97 86.10 56838.37 88888.00 2018-05-27 08:27:30.907 147 11467.95 86.10 56838.39 88888.00 2018-05-27 08:27:31.407 147 11468.01 86.07 56838.37 88888.00 2018-05-27 08:27:31.907 147 11468.00 86.06 56838.33 88888.00 2018-05-27 08:27:32.407 147 11468.01 86.05 56838.30 88888.00 2018-05-27 08:27:32.907 147 11468.03 86.01 56838.30 88888.00 2018-05-27 08:27:33.407 147 11468.03 85.97 56838.39 88888.00 2018-05-27 08:27:33.907 147 11467.94 86.00 56838.36 88888.00 2018-05-27 08:27:34.407 147 11468.03 85.97 56838.33 88888.00 2018-05-27 08:27:34.907 147 11468.01 85.92 56838.29 88888.00 2018-05-27 08:27:35.407 147 11467.98 85.97 56838.34 88888.00 2018-05-27 08:27:36.407 147 11468.00 86.03 56838.31 88888.00 2018-05-27 08:27:36.907 147 11467.98 86.04 56838.30 88888.00 2018-05-27 08:27:37.407 147 11468.05 85.99 56838.30 88888.00 2018-05-27 08:27:37.907 147 11467.98 85.97 56838.37 88888.00 2018-05-27 08:27:38.407 147 11467.97 85.92 56838.39 88888.00 2018-05-27 08:27:38.907 147 11468.02 85.97 56838.36 88888.00 2018-05-27 08:27:39.407 147 11468.04 85.92 56838.39 88888.00 2018-05-27 08:27:39.907 147 11468.02 85.90 56838.36 88888.00 2018-05-27 08:27:40.407 147 11468.04 85.93 56838.35 88888.00 2018-05-27 08:27:40.907 147 11468.08 85.94 56838.31 88888.00 2018-05-27 08:27:41.407 147 11468.07 85.93 56838.36 88888.00 2018-05-27 08:27:41.907 147 11468.11 85.94 56838.34 88888.00 2018-05-27 08:27:42.407 147 11468.09 85.89 56838.34 88888.00 2018-05-27 08:27:42.907 147 11468.03 85.89 56838.31 88888.00 2018-05-27 08:27:43.407 147 11468.10 85.90 56838.31 88888.00 2018-05-27 08:27:43.907 147 11468.10 85.87 56838.31 88888.00 2018-05-27 08:27:44.407 147 11468.05 85.81 56838.30 88888.00 2018-05-27 08:27:44.907 147 11468.10 85.86 56838.23 88888.00 2018-05-27 08:27:45.407 147 11468.11 85.87 56838.23 88888.00 2018-05-27 08:27:45.907 147 11468.02 85.86 56838.30 88888.00 2018-05-27 08:27:46.407 147 11468.07 85.89 56838.28 88888.00 2018-05-27 08:27:46.907 147 11468.15 85.85 56838.22 88888.00 2018-05-27 08:27:47.407 147 11468.08 85.84 56838.23 88888.00 2018-05-27 08:27:47.907 147 11468.16 85.89 56838.22 88888.00 2018-05-27 08:27:48.407 147 11468.17 85.87 56838.25 88888.00 2018-05-27 08:27:48.907 147 11468.11 85.83 56838.22 88888.00 2018-05-27 08:27:49.407 147 11468.09 85.84 56838.20 88888.00 2018-05-27 08:27:49.907 147 11468.16 85.85 56838.24 88888.00 2018-05-27 08:27:50.407 147 11468.14 85.86 56838.22 88888.00 2018-05-27 08:27:50.907 147 11468.09 85.87 56838.21 88888.00 2018-05-27 08:27:51.407 147 11468.16 85.84 56838.23 88888.00 2018-05-27 08:27:51.907 147 11468.15 85.81 56838.22 88888.00 2018-05-27 08:27:52.407 147 11468.16 85.86 56838.25 88888.00 2018-05-27 08:27:52.907 147 11468.16 85.89 56838.23 88888.00 2018-05-27 08:27:53.407 147 11468.14 85.86 56838.14 88888.00 2018-05-27 08:27:53.907 147 11468.17 85.87 56838.17 88888.00 2018-05-27 08:27:54.407 147 11468.19 85.91 56838.28 88888.00 2018-05-27 08:27:54.907 147 11468.19 85.89 56838.24 88888.00 2018-05-27 08:27:55.407 147 11468.19 85.83 56838.22 88888.00 2018-05-27 08:27:55.907 147 11468.22 85.85 56838.23 88888.00 2018-05-27 08:27:56.407 147 11468.22 85.86 56838.18 88888.00 2018-05-27 08:27:56.907 147 11468.24 85.79 56838.12 88888.00 2018-05-27 08:27:57.407 147 11468.26 85.81 56838.24 88888.00 2018-05-27 08:27:57.907 147 11468.25 85.80 56838.24 88888.00 2018-05-27 08:27:58.407 147 11468.30 85.80 56838.27 88888.00 2018-05-27 08:27:58.907 147 11468.29 85.85 56838.24 88888.00 2018-05-27 08:27:59.407 147 11468.29 85.85 56838.16 88888.00 2018-05-27 08:27:59.907 147 11468.24 85.80 56838.20 88888.00 2018-05-27 08:28:00.407 147 11468.26 85.80 56838.25 88888.00 2018-05-27 08:28:00.907 147 11468.33 85.79 56838.29 88888.00 2018-05-27 08:28:01.407 147 11468.30 85.78 56838.25 88888.00 2018-05-27 08:28:01.907 147 11468.36 85.78 56838.22 88888.00 2018-05-27 08:28:02.407 147 11468.37 85.80 56838.20 88888.00 2018-05-27 08:28:02.907 147 11468.37 85.77 56838.20 88888.00 2018-05-27 08:28:03.407 147 11468.32 85.79 56838.20 88888.00 2018-05-27 08:28:03.907 147 11468.33 85.83 56838.23 88888.00 2018-05-27 08:28:04.407 147 11468.28 85.84 56838.22 88888.00 2018-05-27 08:28:04.907 147 11468.30 85.81 56838.25 88888.00 2018-05-27 08:28:05.407 147 11468.37 85.79 56838.30 88888.00 2018-05-27 08:28:05.907 147 11468.36 85.81 56838.27 88888.00 2018-05-27 08:28:06.407 147 11468.33 85.73 56838.31 88888.00 2018-05-27 08:28:06.907 147 11468.39 85.65 56838.29 88888.00 2018-05-27 08:28:07.407 147 11468.32 85.79 56838.30 88888.00 2018-05-27 08:28:07.907 147 11468.28 85.81 56838.34 88888.00 2018-05-27 08:28:08.407 147 11468.37 85.77 56838.29 88888.00 2018-05-27 08:28:08.907 147 11468.36 85.74 56838.25 88888.00 2018-05-27 08:28:09.407 147 11468.30 85.77 56838.29 88888.00 2018-05-27 08:28:09.907 147 11468.33 85.77 56838.35 88888.00 2018-05-27 08:28:10.407 147 11468.37 85.71 56838.36 88888.00 2018-05-27 08:28:10.907 147 11468.33 85.71 56838.37 88888.00 2018-05-27 08:28:11.408 147 11468.33 85.72 56838.35 88888.00 2018-05-27 08:28:11.908 147 11468.35 85.66 56838.34 88888.00 2018-05-27 08:28:12.408 147 11468.32 85.67 56838.34 88888.00 2018-05-27 08:28:12.908 147 11468.37 85.69 56838.34 88888.00 2018-05-27 08:28:13.408 147 11468.47 85.71 56838.31 88888.00 2018-05-27 08:28:13.908 147 11468.43 85.69 56838.31 88888.00 2018-05-27 08:28:14.408 147 11468.47 85.70 56838.35 88888.00 2018-05-27 08:28:14.908 147 11468.51 85.70 56838.31 88888.00 2018-05-27 08:28:15.408 147 11468.44 85.66 56838.29 88888.00 2018-05-27 08:28:15.908 147 11468.42 85.58 56838.37 88888.00 2018-05-27 08:28:16.408 147 11468.50 85.64 56838.35 88888.00 2018-05-27 08:28:16.908 147 11468.43 85.67 56838.28 88888.00 2018-05-27 08:28:17.908 147 11468.46 85.73 56838.34 88888.00 2018-05-27 08:28:18.408 147 11468.47 85.66 56838.29 88888.00 2018-05-27 08:28:18.908 147 11468.45 85.67 56838.29 88888.00 2018-05-27 08:28:19.408 147 11468.45 85.70 56838.33 88888.00 2018-05-27 08:28:19.908 147 11468.45 85.66 56838.35 88888.00 2018-05-27 08:28:20.408 147 11468.43 85.66 56838.40 88888.00 2018-05-27 08:28:20.908 147 11468.46 85.64 56838.41 88888.00 2018-05-27 08:28:21.408 147 11468.43 85.60 56838.35 88888.00 2018-05-27 08:28:21.908 147 11468.42 85.60 56838.35 88888.00 2018-05-27 08:28:22.408 147 11468.49 85.62 56838.35 88888.00 2018-05-27 08:28:22.908 147 11468.43 85.59 56838.36 88888.00 2018-05-27 08:28:23.408 147 11468.39 85.65 56838.35 88888.00 2018-05-27 08:28:23.908 147 11468.47 85.63 56838.42 88888.00 2018-05-27 08:28:24.408 147 11468.50 85.56 56838.41 88888.00 2018-05-27 08:28:24.908 147 11468.47 85.56 56838.40 88888.00 2018-05-27 08:28:25.408 147 11468.49 85.57 56838.39 88888.00 2018-05-27 08:28:25.908 147 11468.51 85.60 56838.39 88888.00 2018-05-27 08:28:26.408 147 11468.46 85.58 56838.39 88888.00 2018-05-27 08:28:26.908 147 11468.49 85.60 56838.40 88888.00 2018-05-27 08:28:27.908 147 11468.45 85.60 56838.41 88888.00 2018-05-27 08:28:28.408 147 11468.46 85.56 56838.43 88888.00 2018-05-27 08:28:28.908 147 11468.52 85.49 56838.40 88888.00 2018-05-27 08:28:29.408 147 11468.50 85.47 56838.44 88888.00 2018-05-27 08:28:29.908 147 11468.51 85.50 56838.42 88888.00 2018-05-27 08:28:30.408 147 11468.56 85.51 56838.41 88888.00 2018-05-27 08:28:30.908 147 11468.52 85.49 56838.33 88888.00 2018-05-27 08:28:31.408 147 11468.58 85.49 56838.30 88888.00 2018-05-27 08:28:31.908 147 11468.59 85.53 56838.31 88888.00 2018-05-27 08:28:32.408 147 11468.56 85.51 56838.30 88888.00 2018-05-27 08:28:32.908 147 11468.56 85.50 56838.39 88888.00 2018-05-27 08:28:33.408 147 11468.54 85.50 56838.33 88888.00 2018-05-27 08:28:33.908 147 11468.53 85.51 56838.29 88888.00 2018-05-27 08:28:34.408 147 11468.53 85.47 56838.33 88888.00 2018-05-27 08:28:34.908 147 11468.58 85.49 56838.29 88888.00 2018-05-27 08:28:35.408 147 11468.50 85.47 56838.28 88888.00 2018-05-27 08:28:35.908 147 11468.47 85.46 56838.28 88888.00 2018-05-27 08:28:36.408 147 11468.51 85.47 56838.25 88888.00 2018-05-27 08:28:36.908 147 11468.54 85.40 56838.27 88888.00 2018-05-27 08:28:37.908 147 11468.57 85.45 56838.29 88888.00 2018-05-27 08:28:38.408 147 11468.53 85.42 56838.28 88888.00 2018-05-27 08:28:38.908 147 11468.47 85.32 56838.23 88888.00 2018-05-27 08:28:39.408 147 11468.50 85.30 56838.25 88888.00 2018-05-27 08:28:39.908 147 11468.50 85.30 56838.20 88888.00 2018-05-27 08:28:40.408 147 11468.44 85.32 56838.18 88888.00 2018-05-27 08:28:40.908 147 11468.49 85.36 56838.18 88888.00 2018-05-27 08:28:41.408 147 11468.52 85.36 56838.17 88888.00 2018-05-27 08:28:41.908 147 11468.45 85.33 56838.16 88888.00 2018-05-27 08:28:42.408 147 11468.53 85.36 56838.22 88888.00 2018-05-27 08:28:42.908 147 11468.54 85.32 56838.17 88888.00 2018-05-27 08:28:43.408 147 11468.50 85.28 56838.10 88888.00 2018-05-27 08:28:43.908 147 11468.49 85.30 56838.14 88888.00 2018-05-27 08:28:44.408 147 11468.49 85.29 56838.10 88888.00 2018-05-27 08:28:44.908 147 11468.45 85.23 56838.09 88888.00 2018-05-27 08:28:45.408 147 11468.45 85.25 56838.15 88888.00 2018-05-27 08:28:45.908 147 11468.54 85.30 56838.16 88888.00 2018-05-27 08:28:46.408 147 11468.50 85.25 56838.20 88888.00 2018-05-27 08:28:46.908 147 11468.49 85.24 56838.17 88888.00 2018-05-27 08:28:47.408 147 11468.57 85.25 56838.18 88888.00 2018-05-27 08:28:47.908 147 11468.49 85.24 56838.14 88888.00 2018-05-27 08:28:48.408 147 11468.46 85.21 56838.12 88888.00 2018-05-27 08:28:48.908 147 11468.50 85.21 56838.22 88888.00 2018-05-27 08:28:49.408 147 11468.50 85.22 56838.20 88888.00 2018-05-27 08:28:49.908 147 11468.47 85.23 56838.10 88888.00 2018-05-27 08:28:50.408 147 11468.50 85.17 56838.09 88888.00 2018-05-27 08:28:50.908 147 11468.47 85.13 56838.03 88888.00 2018-05-27 08:28:51.408 147 11468.44 85.15 56838.01 88888.00 2018-05-27 08:28:51.908 147 11468.50 85.16 56838.03 88888.00 2018-05-27 08:28:52.408 147 11468.47 85.16 56838.07 88888.00 2018-05-27 08:28:52.908 147 11468.49 85.12 56838.09 88888.00 2018-05-27 08:28:53.408 147 11468.56 85.10 56838.03 88888.00 2018-05-27 08:28:53.908 147 11468.49 85.08 56838.02 88888.00 2018-05-27 08:28:54.408 147 11468.40 85.13 56838.07 88888.00 2018-05-27 08:28:54.908 147 11468.50 85.12 56838.14 88888.00 2018-05-27 08:28:55.408 147 11468.46 85.10 56838.10 88888.00 2018-05-27 08:28:55.908 147 11468.38 85.11 56838.07 88888.00 2018-05-27 08:28:56.408 147 11468.45 85.08 56838.09 88888.00 2018-05-27 08:28:56.908 147 11468.43 85.04 56838.09 88888.00 2018-05-27 08:28:57.408 147 11468.42 85.09 56838.03 88888.00 2018-05-27 08:28:57.908 147 11468.49 85.09 56838.03 88888.00 2018-05-27 08:28:58.408 147 11468.49 85.06 56837.99 88888.00 2018-05-27 08:28:58.908 147 11468.45 85.02 56838.02 88888.00 2018-05-27 08:28:59.408 147 11468.51 85.08 56837.99 88888.00 2018-05-27 08:28:59.908 147 11468.50 85.09 56837.99 88888.00 2018-05-27 08:29:00.408 147 11468.50 85.06 56837.98 88888.00 2018-05-27 08:29:00.908 147 11468.52 85.11 56837.96 88888.00 2018-05-27 08:29:01.408 147 11468.56 85.09 56837.96 88888.00 2018-05-27 08:29:01.908 147 11468.46 85.08 56837.90 88888.00 2018-05-27 08:29:02.408 147 11468.58 85.02 56837.95 88888.00 2018-05-27 08:29:02.908 147 11468.61 84.99 56837.96 88888.00 2018-05-27 08:29:03.408 147 11468.46 85.01 56837.93 88888.00 2018-05-27 08:29:03.908 147 11468.53 84.97 56837.89 88888.00 2018-05-27 08:29:04.408 147 11468.63 84.92 56837.90 88888.00 2018-05-27 08:29:04.908 147 11468.58 84.91 56837.88 88888.00 2018-05-27 08:29:05.408 147 11468.60 84.91 56837.84 88888.00 2018-05-27 08:29:05.908 147 11468.65 84.92 56837.86 88888.00 2018-05-27 08:29:06.408 147 11468.64 84.90 56837.88 88888.00 2018-05-27 08:29:06.908 147 11468.64 84.89 56837.85 88888.00 2018-05-27 08:29:07.408 147 11468.65 84.89 56837.80 88888.00 2018-05-27 08:29:07.908 147 11468.64 84.84 56837.76 88888.00 2018-05-27 08:29:08.408 147 11468.61 84.84 56837.71 88888.00 2018-05-27 08:29:09.408 147 11468.61 84.84 56837.73 88888.00 2018-05-27 08:29:09.908 147 11468.56 84.84 56837.73 88888.00 2018-05-27 08:29:10.408 147 11468.59 84.81 56837.64 88888.00 2018-05-27 08:29:10.908 147 11468.63 84.82 56837.66 88888.00 2018-05-27 08:29:11.408 147 11468.59 84.84 56837.65 88888.00 2018-05-27 08:29:11.908 147 11468.66 84.87 56837.66 88888.00 2018-05-27 08:29:12.408 147 11468.69 84.88 56837.64 88888.00 2018-05-27 08:29:12.908 147 11468.66 84.89 56837.60 88888.00 2018-05-27 08:29:13.408 147 11468.73 84.91 56837.67 88888.00 2018-05-27 08:29:13.908 147 11468.73 84.89 56837.62 88888.00 2018-05-27 08:29:14.408 147 11468.64 84.89 56837.58 88888.00 2018-05-27 08:29:14.908 147 11468.64 84.91 56837.64 88888.00 2018-05-27 08:29:15.408 147 11468.67 84.84 56837.62 88888.00 2018-05-27 08:29:15.908 147 11468.61 84.82 56837.58 88888.00 2018-05-27 08:29:16.408 147 11468.65 84.82 56837.59 88888.00 2018-05-27 08:29:16.908 147 11468.78 84.78 56837.56 88888.00 2018-05-27 08:29:17.408 147 11468.78 84.83 56837.58 88888.00 2018-05-27 08:29:17.908 147 11468.72 84.81 56837.59 88888.00 2018-05-27 08:29:18.408 147 11468.71 84.78 56837.58 88888.00 2018-05-27 08:29:19.408 147 11468.65 84.79 56837.57 88888.00 2018-05-27 08:29:19.908 147 11468.71 84.81 56837.59 88888.00 2018-05-27 08:29:20.408 147 11468.69 84.76 56837.56 88888.00 2018-05-27 08:29:20.908 147 11468.71 84.72 56837.56 88888.00 2018-05-27 08:29:21.408 147 11468.72 84.71 56837.51 88888.00 2018-05-27 08:29:21.908 147 11468.67 84.70 56837.48 88888.00 2018-05-27 08:29:22.408 147 11468.64 84.74 56837.52 88888.00 2018-05-27 08:29:22.908 147 11468.73 84.75 56837.50 88888.00 2018-05-27 08:29:23.408 147 11468.67 84.70 56837.50 88888.00 2018-05-27 08:29:23.908 147 11468.65 84.67 56837.51 88888.00 2018-05-27 08:29:24.408 147 11468.69 84.67 56837.51 88888.00 2018-05-27 08:29:24.908 147 11468.70 84.62 56837.46 88888.00 2018-05-27 08:29:25.408 147 11468.63 84.62 56837.50 88888.00 2018-05-27 08:29:25.908 147 11468.65 84.62 56837.54 88888.00 2018-05-27 08:29:26.408 147 11468.66 84.62 56837.53 88888.00 2018-05-27 08:29:26.908 147 11468.67 84.65 56837.53 88888.00 2018-05-27 08:29:27.408 147 11468.73 84.70 56837.52 88888.00 2018-05-27 08:29:27.908 147 11468.72 84.63 56837.50 88888.00 2018-05-27 08:29:28.408 147 11468.63 84.62 56837.52 88888.00 2018-05-27 08:29:28.908 147 11468.71 84.60 56837.53 88888.00 2018-05-27 08:29:29.408 147 11468.73 84.57 56837.53 88888.00 2018-05-27 08:29:29.908 147 11468.67 84.58 56837.48 88888.00 2018-05-27 08:29:30.408 147 11468.71 84.63 56837.51 88888.00 2018-05-27 08:29:30.908 147 11468.71 84.61 56837.47 88888.00 2018-05-27 08:29:31.408 147 11468.66 84.60 56837.47 88888.00 2018-05-27 08:29:31.908 147 11468.65 84.63 56837.41 88888.00 2018-05-27 08:29:32.408 147 11468.66 84.58 56837.46 88888.00 2018-05-27 08:29:32.908 147 11468.66 84.55 56837.51 88888.00 2018-05-27 08:29:33.408 147 11468.71 84.53 56837.53 88888.00 2018-05-27 08:29:33.908 147 11468.69 84.57 56837.47 88888.00 2018-05-27 08:29:34.408 147 11468.66 84.54 56837.45 88888.00 2018-05-27 08:29:34.908 147 11468.71 84.43 56837.41 88888.00 2018-05-27 08:29:35.408 147 11468.79 84.44 56837.48 88888.00 2018-05-27 08:29:35.908 147 11468.74 84.50 56837.44 88888.00 2018-05-27 08:29:36.408 147 11468.83 84.51 56837.44 88888.00 2018-05-27 08:29:36.908 147 11468.80 84.50 56837.48 88888.00 2018-05-27 08:29:37.408 147 11468.77 84.53 56837.50 88888.00 2018-05-27 08:29:37.908 147 11468.74 84.49 56837.53 88888.00 2018-05-27 08:29:38.408 147 11468.73 84.45 56837.53 88888.00 2018-05-27 08:29:38.908 147 11468.76 84.44 56837.51 88888.00 2018-05-27 08:29:39.408 147 11468.76 84.42 56837.53 88888.00 2018-05-27 08:29:39.908 147 11468.79 84.44 56837.51 88888.00 2018-05-27 08:29:40.408 147 11468.78 84.41 56837.50 88888.00 2018-05-27 08:29:40.908 147 11468.76 84.41 56837.47 88888.00 2018-05-27 08:29:41.408 147 11468.84 84.36 56837.53 88888.00 2018-05-27 08:29:41.908 147 11468.80 84.38 56837.60 88888.00 2018-05-27 08:29:42.408 147 11468.77 84.38 56837.57 88888.00 2018-05-27 08:29:42.908 147 11468.83 84.40 56837.53 88888.00 2018-05-27 08:29:43.408 147 11468.76 84.35 56837.51 88888.00 2018-05-27 08:29:43.908 147 11468.76 84.34 56837.53 88888.00 2018-05-27 08:29:44.408 147 11468.81 84.40 56837.57 88888.00 2018-05-27 08:29:44.908 147 11468.81 84.38 56837.54 88888.00 2018-05-27 08:29:45.408 147 11468.78 84.38 56837.54 88888.00 2018-05-27 08:29:45.908 147 11468.80 84.42 56837.56 88888.00 2018-05-27 08:29:46.408 147 11468.81 84.38 56837.51 88888.00 2018-05-27 08:29:46.908 147 11468.74 84.37 56837.51 88888.00 2018-05-27 08:29:47.408 147 11468.80 84.33 56837.50 88888.00 2018-05-27 08:29:47.908 147 11468.85 84.33 56837.45 88888.00 2018-05-27 08:29:48.408 147 11468.81 84.35 56837.41 88888.00 2018-05-27 08:29:48.908 147 11468.78 84.37 56837.40 88888.00 2018-05-27 08:29:49.408 147 11468.80 84.35 56837.46 88888.00 2018-05-27 08:29:49.908 147 11468.77 84.36 56837.48 88888.00 2018-05-27 08:29:50.408 147 11468.81 84.35 56837.50 88888.00 2018-05-27 08:29:50.908 147 11468.87 84.29 56837.53 88888.00 2018-05-27 08:29:51.408 147 11468.84 84.27 56837.59 88888.00 2018-05-27 08:29:51.908 147 11468.78 84.28 56837.58 88888.00 2018-05-27 08:29:52.408 147 11468.83 84.27 56837.56 88888.00 2018-05-27 08:29:52.908 147 11468.84 84.26 56837.57 88888.00 2018-05-27 08:29:53.408 147 11468.79 84.23 56837.54 88888.00 2018-05-27 08:29:53.908 147 11468.78 84.27 56837.59 88888.00 2018-05-27 08:29:54.408 147 11468.83 84.24 56837.57 88888.00 2018-05-27 08:29:54.908 147 11468.81 84.28 56837.63 88888.00 2018-05-27 08:29:55.408 147 11468.85 84.28 56837.60 88888.00 2018-05-27 08:29:55.908 147 11468.84 84.26 56837.58 88888.00 2018-05-27 08:29:56.408 147 11468.86 84.24 56837.59 88888.00 2018-05-27 08:29:56.908 147 11468.90 84.27 56837.62 88888.00 2018-05-27 08:29:57.408 147 11468.84 84.20 56837.58 88888.00 2018-05-27 08:29:57.908 147 11468.79 84.21 56837.57 88888.00 2018-05-27 08:29:58.408 147 11468.85 84.24 56837.56 88888.00 2018-05-27 08:29:58.908 147 11468.81 84.21 56837.63 88888.00 2018-05-27 08:29:59.408 147 11468.78 84.21 56837.60 88888.00 2018-05-27 08:29:59.908 147 11468.80 84.15 56837.58 88888.00 2018-05-27 08:30:00.908 147 11468.78 84.17 56837.58 88888.00 2018-05-27 08:30:01.408 147 11468.79 84.17 56837.65 88888.00 2018-05-27 08:30:01.908 147 11468.84 84.13 56837.63 88888.00 2018-05-27 08:30:02.408 147 11468.80 84.15 56837.59 88888.00 2018-05-27 08:30:02.908 147 11468.83 84.21 56837.63 88888.00 2018-05-27 08:30:03.408 147 11468.84 84.21 56837.64 88888.00 2018-05-27 08:30:03.908 147 11468.81 84.16 56837.66 88888.00 2018-05-27 08:30:04.408 147 11468.80 84.19 56837.66 88888.00 2018-05-27 08:30:04.908 147 11468.79 84.15 56837.66 88888.00 2018-05-27 08:30:05.408 147 11468.77 84.14 56837.69 88888.00 2018-05-27 08:30:05.908 147 11468.77 84.14 56837.69 88888.00 2018-05-27 08:30:06.408 147 11468.78 84.16 56837.70 88888.00 2018-05-27 08:30:06.908 147 11468.71 84.15 56837.72 88888.00 2018-05-27 08:30:07.408 147 11468.80 84.15 56837.76 88888.00 2018-05-27 08:30:07.908 147 11468.87 84.11 56837.72 88888.00 2018-05-27 08:30:08.408 147 11468.79 84.10 56837.73 88888.00 2018-05-27 08:30:08.908 147 11468.76 84.11 56837.75 88888.00 2018-05-27 08:30:09.408 147 11468.79 84.08 56837.79 88888.00 2018-05-27 08:30:09.908 147 11468.70 84.03 56837.82 88888.00 2018-05-27 08:30:10.408 147 11468.71 84.07 56837.85 88888.00 2018-05-27 08:30:10.908 147 11468.78 84.06 56837.84 88888.00 2018-05-27 08:30:11.408 147 11468.73 84.03 56837.85 88888.00 2018-05-27 08:30:11.908 147 11468.71 84.00 56837.84 88888.00 2018-05-27 08:30:12.408 147 11468.77 84.04 56837.83 88888.00 2018-05-27 08:30:12.908 147 11468.73 84.02 56837.82 88888.00 2018-05-27 08:30:13.408 147 11468.70 83.99 56837.89 88888.00 2018-05-27 08:30:13.908 147 11468.72 83.96 56837.89 88888.00 2018-05-27 08:30:14.408 147 11468.60 83.92 56837.91 88888.00 2018-05-27 08:30:14.908 147 11468.56 83.92 56837.86 88888.00 2018-05-27 08:30:15.408 147 11468.64 83.96 56837.93 88888.00 2018-05-27 08:30:15.908 147 11468.63 83.94 56837.93 88888.00 2018-05-27 08:30:16.408 147 11468.59 83.86 56837.89 88888.00 2018-05-27 08:30:16.908 147 11468.69 83.89 56837.98 88888.00 2018-05-27 08:30:17.408 147 11468.71 83.90 56838.08 88888.00 2018-05-27 08:30:17.908 147 11468.60 83.88 56838.07 88888.00 2018-05-27 08:30:18.408 147 11468.60 83.87 56838.11 88888.00 2018-05-27 08:30:18.908 147 11468.60 83.88 56838.10 88888.00 2018-05-27 08:30:19.408 147 11468.50 83.92 56838.16 88888.00 2018-05-27 08:30:19.908 147 11468.53 83.88 56838.22 88888.00 2018-05-27 08:30:20.408 147 11468.59 83.89 56838.16 88888.00 2018-05-27 08:30:20.909 147 11468.58 83.87 56838.16 88888.00 2018-05-27 08:30:21.409 147 11468.58 83.85 56838.20 88888.00 2018-05-27 08:30:21.909 147 11468.59 83.79 56838.20 88888.00 2018-05-27 08:30:22.409 147 11468.57 83.87 56838.25 88888.00 2018-05-27 08:30:22.909 147 11468.54 83.92 56838.28 88888.00 2018-05-27 08:30:23.409 147 11468.56 83.88 56838.29 88888.00 2018-05-27 08:30:23.909 147 11468.52 83.86 56838.25 88888.00 2018-05-27 08:30:24.409 147 11468.54 83.88 56838.28 88888.00 2018-05-27 08:30:24.909 147 11468.57 83.92 56838.30 88888.00 2018-05-27 08:30:25.409 147 11468.46 83.87 56838.28 88888.00 2018-05-27 08:30:25.909 147 11468.50 83.87 56838.31 88888.00 2018-05-27 08:30:26.409 147 11468.54 83.87 56838.35 88888.00 2018-05-27 08:30:26.909 147 11468.54 83.90 56838.36 88888.00 2018-05-27 08:30:27.409 147 11468.50 83.93 56838.41 88888.00 2018-05-27 08:30:27.909 147 11468.51 83.85 56838.47 88888.00 2018-05-27 08:30:28.409 147 11468.43 83.77 56838.40 88888.00 2018-05-27 08:30:28.909 147 11468.42 83.82 56838.37 88888.00 2018-05-27 08:30:29.409 147 11468.49 83.85 56838.42 88888.00 2018-05-27 08:30:29.909 147 11468.44 83.79 56838.48 88888.00 2018-05-27 08:30:30.409 147 11468.45 83.68 56838.47 88888.00 2018-05-27 08:30:30.909 147 11468.45 83.76 56838.40 88888.00 2018-05-27 08:30:31.409 147 11468.42 83.80 56838.46 88888.00 2018-05-27 08:30:32.409 147 11468.45 83.80 56838.57 88888.00 2018-05-27 08:30:32.909 147 11468.49 83.80 56838.56 88888.00 2018-05-27 08:30:33.409 147 11468.46 83.80 56838.60 88888.00 2018-05-27 08:30:33.909 147 11468.47 83.83 56838.63 88888.00 2018-05-27 08:30:34.409 147 11468.46 83.79 56838.65 88888.00 2018-05-27 08:30:34.909 147 11468.39 83.77 56838.66 88888.00 2018-05-27 08:30:35.409 147 11468.43 83.79 56838.73 88888.00 2018-05-27 08:30:35.909 147 11468.44 83.76 56838.72 88888.00 2018-05-27 08:30:36.409 147 11468.38 83.69 56838.73 88888.00 2018-05-27 08:30:36.909 147 11468.43 83.73 56838.72 88888.00 2018-05-27 08:30:37.409 147 11468.40 83.76 56838.73 88888.00 2018-05-27 08:30:37.909 147 11468.42 83.75 56838.74 88888.00 2018-05-27 08:30:38.409 147 11468.37 83.75 56838.78 88888.00 2018-05-27 08:30:38.909 147 11468.44 83.68 56838.78 88888.00 2018-05-27 08:30:39.409 147 11468.45 83.68 56838.79 88888.00 2018-05-27 08:30:39.909 147 11468.46 83.76 56838.80 88888.00 2018-05-27 08:30:40.409 147 11468.49 83.79 56838.81 88888.00 2018-05-27 08:30:40.909 147 11468.43 83.70 56838.82 88888.00 2018-05-27 08:30:41.409 147 11468.37 83.75 56838.86 88888.00 2018-05-27 08:30:41.909 147 11468.40 83.73 56838.89 88888.00 2018-05-27 08:30:42.409 147 11468.36 83.75 56838.95 88888.00 2018-05-27 08:30:42.909 147 11468.35 83.75 56838.98 88888.00 2018-05-27 08:30:43.409 147 11468.32 83.75 56838.98 88888.00 2018-05-27 08:30:43.909 147 11468.30 83.69 56838.97 88888.00 2018-05-27 08:30:44.409 147 11468.36 83.67 56839.04 88888.00 2018-05-27 08:30:44.909 147 11468.40 83.70 56839.08 88888.00 2018-05-27 08:30:45.409 147 11468.35 83.70 56839.06 88888.00 2018-05-27 08:30:45.909 147 11468.35 83.70 56839.00 88888.00 2018-05-27 08:30:46.409 147 11468.37 83.72 56839.02 88888.00 2018-05-27 08:30:46.909 147 11468.36 83.67 56839.07 88888.00 2018-05-27 08:30:47.409 147 11468.28 83.67 56839.13 88888.00 2018-05-27 08:30:47.909 147 11468.29 83.69 56839.14 88888.00 2018-05-27 08:30:48.409 147 11468.29 83.70 56839.14 88888.00 2018-05-27 08:30:48.909 147 11468.29 83.70 56839.14 88888.00 2018-05-27 08:30:49.409 147 11468.33 83.70 56839.21 88888.00 2018-05-27 08:30:49.909 147 11468.36 83.70 56839.19 88888.00 2018-05-27 08:30:50.409 147 11468.29 83.69 56839.25 88888.00 2018-05-27 08:30:50.909 147 11468.30 83.69 56839.30 88888.00 2018-05-27 08:30:51.409 147 11468.30 83.69 56839.32 88888.00 2018-05-27 08:30:51.909 147 11468.29 83.74 56839.33 88888.00 2018-05-27 08:30:52.409 147 11468.31 83.73 56839.37 88888.00 2018-05-27 08:30:52.909 147 11468.23 83.67 56839.44 88888.00 2018-05-27 08:30:53.409 147 11468.22 83.72 56839.50 88888.00 2018-05-27 08:30:53.909 147 11468.28 83.70 56839.47 88888.00 2018-05-27 08:30:54.409 147 11468.31 83.68 56839.45 88888.00 2018-05-27 08:30:54.909 147 11468.25 83.60 56839.47 88888.00 2018-05-27 08:30:55.409 147 11468.19 83.66 56839.52 88888.00 2018-05-27 08:30:55.909 147 11468.23 83.70 56839.55 88888.00 2018-05-27 08:30:56.409 147 11468.16 83.69 56839.49 88888.00 2018-05-27 08:30:56.909 147 11468.15 83.70 56839.45 88888.00 2018-05-27 08:30:57.409 147 11468.25 83.68 56839.52 88888.00 2018-05-27 08:30:57.909 147 11468.25 83.68 56839.55 88888.00 2018-05-27 08:30:58.409 147 11468.24 83.69 56839.61 88888.00 2018-05-27 08:30:58.909 147 11468.29 83.69 56839.69 88888.00 2018-05-27 08:30:59.409 147 11468.21 83.65 56839.65 88888.00 2018-05-27 08:30:59.909 147 11468.17 83.68 56839.70 88888.00 2018-05-27 08:31:00.409 147 11468.25 83.70 56839.75 88888.00 2018-05-27 08:31:00.909 147 11468.26 83.63 56839.76 88888.00 2018-05-27 08:31:01.409 147 11468.25 83.70 56839.75 88888.00 2018-05-27 08:31:01.909 147 11468.31 83.74 56839.81 88888.00 2018-05-27 08:31:02.409 147 11468.31 83.68 56839.82 88888.00 2018-05-27 08:31:02.909 147 11468.22 83.70 56839.79 88888.00 2018-05-27 08:31:03.409 147 11468.23 83.70 56839.81 88888.00 2018-05-27 08:31:03.909 147 11468.25 83.72 56839.85 88888.00 2018-05-27 08:31:04.409 147 11468.19 83.73 56839.87 88888.00 2018-05-27 08:31:04.909 147 11468.24 83.75 56839.88 88888.00 2018-05-27 08:31:05.409 147 11468.23 83.70 56839.92 88888.00 2018-05-27 08:31:05.909 147 11468.16 83.68 56839.95 88888.00 2018-05-27 08:31:06.409 147 11468.22 83.70 56839.96 88888.00 2018-05-27 08:31:06.909 147 11468.19 83.69 56839.98 88888.00 2018-05-27 08:31:07.409 147 11468.16 83.69 56839.97 88888.00 2018-05-27 08:31:07.909 147 11468.25 83.70 56839.95 88888.00 2018-05-27 08:31:08.409 147 11468.26 83.70 56840.02 88888.00 2018-05-27 08:31:08.909 147 11468.17 83.72 56840.10 88888.00 2018-05-27 08:31:09.409 147 11468.17 83.72 56840.07 88888.00 2018-05-27 08:31:09.909 147 11468.23 83.70 56840.06 88888.00 2018-05-27 08:31:10.409 147 11468.14 83.74 56840.08 88888.00 2018-05-27 08:31:10.909 147 11468.15 83.77 56840.09 88888.00 2018-05-27 08:31:11.909 147 11468.18 83.70 56840.11 88888.00 2018-05-27 08:31:12.409 147 11468.12 83.72 56840.19 88888.00 2018-05-27 08:31:12.909 147 11468.21 83.72 56840.20 88888.00 2018-05-27 08:31:13.409 147 11468.22 83.68 56840.19 88888.00 2018-05-27 08:31:13.909 147 11468.16 83.67 56840.21 88888.00 2018-05-27 08:31:14.409 147 11468.21 83.69 56840.20 88888.00 2018-05-27 08:31:14.909 147 11468.29 83.69 56840.23 88888.00 2018-05-27 08:31:15.409 147 11468.19 83.70 56840.28 88888.00 2018-05-27 08:31:15.909 147 11468.23 83.70 56840.33 88888.00 2018-05-27 08:31:16.409 147 11468.17 83.62 56840.33 88888.00 2018-05-27 08:31:16.909 147 11468.15 83.68 56840.42 88888.00 2018-05-27 08:31:17.409 147 11468.17 83.72 56840.45 88888.00 2018-05-27 08:31:17.909 147 11468.11 83.69 56840.45 88888.00 2018-05-27 08:31:18.409 147 11468.11 83.69 56840.47 88888.00 2018-05-27 08:31:18.909 147 11468.21 83.68 56840.48 88888.00 2018-05-27 08:31:19.409 147 11468.17 83.65 56840.52 88888.00 2018-05-27 08:31:19.909 147 11468.15 83.68 56840.54 88888.00 2018-05-27 08:31:20.409 147 11468.14 83.70 56840.55 88888.00 2018-05-27 08:31:20.909 147 11468.11 83.68 56840.60 88888.00 2018-05-27 08:31:21.909 147 11468.12 83.67 56840.53 88888.00 2018-05-27 08:31:22.409 147 11468.09 83.67 56840.60 88888.00 2018-05-27 08:31:22.909 147 11468.09 83.67 56840.66 88888.00 2018-05-27 08:31:23.909 147 11468.08 83.67 56840.66 88888.00 2018-05-27 08:31:24.409 147 11468.10 83.65 56840.66 88888.00 2018-05-27 08:31:24.909 147 11468.14 83.73 56840.79 88888.00 2018-05-27 08:31:25.409 147 11468.12 83.73 56840.83 88888.00 2018-05-27 08:31:25.909 147 11468.05 83.73 56840.74 88888.00 2018-05-27 08:31:26.409 147 11468.05 83.75 56840.75 88888.00 2018-05-27 08:31:26.909 147 11468.11 83.74 56840.78 88888.00 2018-05-27 08:31:27.409 147 11468.12 83.69 56840.79 88888.00 2018-05-27 08:31:27.909 147 11468.07 83.72 56840.79 88888.00 2018-05-27 08:31:28.409 147 11468.11 83.73 56840.80 88888.00 2018-05-27 08:31:28.909 147 11468.12 83.70 56840.81 88888.00 2018-05-27 08:31:29.409 147 11468.05 83.70 56840.84 88888.00 2018-05-27 08:31:29.909 147 11468.12 83.67 56840.90 88888.00 2018-05-27 08:31:30.409 147 11468.09 83.74 56840.90 88888.00 2018-05-27 08:31:30.909 147 11468.05 83.77 56840.97 88888.00 2018-05-27 08:31:31.409 147 11468.04 83.76 56841.01 88888.00 2018-05-27 08:31:31.909 147 11468.07 83.74 56840.99 88888.00 2018-05-27 08:31:32.409 147 11468.12 83.75 56841.03 88888.00 2018-05-27 08:31:32.909 147 11468.12 83.79 56841.05 88888.00 2018-05-27 08:31:33.409 147 11468.03 83.73 56841.12 88888.00 2018-05-27 08:31:33.909 147 11468.01 83.75 56841.11 88888.00 2018-05-27 08:31:34.409 147 11468.09 83.74 56841.20 88888.00 2018-05-27 08:31:34.909 147 11468.07 83.74 56841.20 88888.00 2018-05-27 08:31:35.409 147 11468.12 83.77 56841.23 88888.00 2018-05-27 08:31:35.909 147 11468.11 83.82 56841.19 88888.00 2018-05-27 08:31:36.409 147 11468.09 83.81 56841.20 88888.00 2018-05-27 08:31:36.909 147 11467.97 83.80 56841.24 88888.00 2018-05-27 08:31:37.409 147 11468.03 83.85 56841.22 88888.00 2018-05-27 08:31:37.909 147 11468.08 83.81 56841.17 88888.00 2018-05-27 08:31:38.409 147 11468.01 83.79 56841.23 88888.00 2018-05-27 08:31:38.909 147 11468.04 83.83 56841.26 88888.00 2018-05-27 08:31:39.409 147 11468.05 83.82 56841.24 88888.00 2018-05-27 08:31:39.909 147 11467.95 83.81 56841.24 88888.00 2018-05-27 08:31:40.409 147 11468.05 83.81 56841.23 88888.00 2018-05-27 08:31:40.909 147 11468.12 83.81 56841.24 88888.00 2018-05-27 08:31:41.409 147 11468.09 83.81 56841.24 88888.00 2018-05-27 08:31:41.909 147 11468.14 83.83 56841.28 88888.00 2018-05-27 08:31:42.409 147 11468.12 83.81 56841.29 88888.00 2018-05-27 08:31:42.909 147 11468.00 83.79 56841.38 88888.00 2018-05-27 08:31:43.409 147 11467.98 83.81 56841.39 88888.00 2018-05-27 08:31:43.909 147 11468.04 83.83 56841.37 88888.00 2018-05-27 08:31:44.409 147 11468.03 83.82 56841.39 88888.00 2018-05-27 08:31:45.409 147 11468.05 83.79 56841.41 88888.00 2018-05-27 08:31:45.909 147 11468.02 83.79 56841.48 88888.00 2018-05-27 08:31:46.409 147 11468.03 83.80 56841.50 88888.00 2018-05-27 08:31:46.909 147 11468.05 83.77 56841.50 88888.00 2018-05-27 08:31:47.409 147 11468.05 83.77 56841.46 88888.00 2018-05-27 08:31:47.909 147 11467.97 83.76 56841.49 88888.00 2018-05-27 08:31:48.409 147 11468.08 83.81 56841.52 88888.00 2018-05-27 08:31:48.909 147 11468.08 83.80 56841.56 88888.00 2018-05-27 08:31:49.409 147 11468.04 83.79 56841.52 88888.00 2018-05-27 08:31:49.909 147 11468.05 83.80 56841.58 88888.00 2018-05-27 08:31:50.409 147 11468.05 83.76 56841.62 88888.00 2018-05-27 08:31:50.909 147 11468.00 83.81 56841.61 88888.00 2018-05-27 08:31:51.409 147 11468.00 83.87 56841.63 88888.00 2018-05-27 08:31:51.909 147 11468.05 83.82 56841.67 88888.00 2018-05-27 08:31:52.409 147 11468.05 83.81 56841.69 88888.00 2018-05-27 08:31:52.909 147 11468.08 83.85 56841.70 88888.00 2018-05-27 08:31:53.409 147 11468.05 83.82 56841.71 88888.00 2018-05-27 08:31:53.909 147 11467.97 83.81 56841.71 88888.00 2018-05-27 08:31:54.409 147 11468.00 83.82 56841.74 88888.00 2018-05-27 08:31:55.409 147 11468.00 83.85 56841.70 88888.00 2018-05-27 08:31:55.909 147 11467.93 83.81 56841.71 88888.00 2018-05-27 08:31:56.409 147 11468.00 83.77 56841.73 88888.00 2018-05-27 08:31:56.909 147 11467.97 83.77 56841.71 88888.00 2018-05-27 08:31:57.409 147 11467.97 83.82 56841.70 88888.00 2018-05-27 08:31:57.909 147 11468.03 83.85 56841.76 88888.00 2018-05-27 08:31:58.409 147 11467.91 83.79 56841.80 88888.00 2018-05-27 08:31:58.909 147 11467.95 83.79 56841.80 88888.00 2018-05-27 08:31:59.409 147 11468.02 83.80 56841.82 88888.00 2018-05-27 08:31:59.909 147 11467.96 83.86 56841.73 88888.00 2018-05-27 08:32:00.409 147 11467.94 83.88 56841.73 88888.00 2018-05-27 08:32:00.909 147 11468.01 83.85 56841.73 88888.00 2018-05-27 08:32:01.409 147 11468.01 83.83 56841.80 88888.00 2018-05-27 08:32:01.909 147 11467.96 83.82 56841.78 88888.00 2018-05-27 08:32:02.409 147 11468.03 83.82 56841.70 88888.00 2018-05-27 08:32:02.909 147 11468.03 83.86 56841.70 88888.00 2018-05-27 08:32:03.409 147 11467.98 83.89 56841.74 88888.00 2018-05-27 08:32:03.909 147 11468.03 83.85 56841.81 88888.00 2018-05-27 08:32:04.409 147 11467.98 83.81 56841.82 88888.00 2018-05-27 08:32:04.909 147 11467.95 83.85 56841.87 88888.00 2018-05-27 08:32:05.409 147 11467.95 83.87 56841.88 88888.00 2018-05-27 08:32:05.909 147 11467.98 83.87 56841.88 88888.00 2018-05-27 08:32:06.409 147 11467.91 83.83 56841.81 88888.00 2018-05-27 08:32:06.909 147 11468.00 83.85 56841.82 88888.00 2018-05-27 08:32:07.409 147 11468.08 83.87 56841.90 88888.00 2018-05-27 08:32:07.909 147 11467.98 83.88 56841.93 88888.00 2018-05-27 08:32:08.409 147 11467.98 83.85 56841.89 88888.00 2018-05-27 08:32:08.909 147 11468.00 83.87 56841.87 88888.00 2018-05-27 08:32:09.409 147 11467.95 83.87 56841.90 88888.00 2018-05-27 08:32:09.909 147 11467.96 83.89 56841.89 88888.00 2018-05-27 08:32:10.409 147 11468.00 83.89 56841.89 88888.00 2018-05-27 08:32:10.909 147 11467.96 83.89 56841.87 88888.00 2018-05-27 08:32:11.409 147 11467.95 83.88 56841.90 88888.00 2018-05-27 08:32:11.909 147 11467.98 83.89 56841.84 88888.00 2018-05-27 08:32:12.409 147 11467.91 83.92 56841.82 88888.00 2018-05-27 08:32:12.909 147 11467.96 83.95 56841.86 88888.00 2018-05-27 08:32:13.409 147 11468.03 83.94 56841.84 88888.00 2018-05-27 08:32:13.909 147 11467.96 83.94 56841.86 88888.00 2018-05-27 08:32:14.409 147 11467.90 84.00 56841.86 88888.00 2018-05-27 08:32:14.909 147 11467.97 83.97 56841.88 88888.00 2018-05-27 08:32:15.409 147 11468.01 83.93 56841.88 88888.00 2018-05-27 08:32:15.909 147 11467.95 83.92 56841.83 88888.00 2018-05-27 08:32:16.409 147 11467.93 83.99 56841.89 88888.00 2018-05-27 08:32:16.909 147 11467.94 83.95 56841.87 88888.00 2018-05-27 08:32:17.409 147 11467.96 83.93 56841.82 88888.00 2018-05-27 08:32:17.909 147 11467.98 83.95 56841.86 88888.00 2018-05-27 08:32:18.409 147 11468.02 83.94 56841.86 88888.00 2018-05-27 08:32:18.909 147 11468.00 84.00 56841.91 88888.00 2018-05-27 08:32:19.409 147 11468.03 83.93 56841.95 88888.00 2018-05-27 08:32:19.909 147 11468.04 83.94 56841.93 88888.00 2018-05-27 08:32:20.410 147 11467.98 84.01 56841.93 88888.00 2018-05-27 08:32:20.910 147 11468.01 84.01 56841.91 88888.00 2018-05-27 08:32:21.410 147 11468.07 83.99 56841.89 88888.00 2018-05-27 08:32:21.910 147 11467.95 84.01 56841.90 88888.00 2018-05-27 08:32:22.410 147 11467.98 84.03 56841.94 88888.00 2018-05-27 08:32:22.910 147 11468.05 84.02 56841.95 88888.00 2018-05-27 08:32:23.410 147 11468.00 84.02 56841.93 88888.00 2018-05-27 08:32:23.910 147 11468.03 84.00 56841.86 88888.00 2018-05-27 08:32:24.410 147 11468.03 84.01 56841.82 88888.00 2018-05-27 08:32:24.910 147 11468.00 84.06 56841.89 88888.00 2018-05-27 08:32:25.410 147 11467.98 84.06 56841.90 88888.00 2018-05-27 08:32:25.910 147 11468.05 84.10 56841.93 88888.00 2018-05-27 08:32:26.910 147 11468.00 84.07 56841.94 88888.00 2018-05-27 08:32:27.410 147 11468.04 84.03 56841.88 88888.00 2018-05-27 08:32:27.910 147 11468.01 83.99 56841.84 88888.00 2018-05-27 08:32:28.410 147 11467.94 84.02 56841.88 88888.00 2018-05-27 08:32:28.910 147 11467.96 83.94 56841.87 88888.00 2018-05-27 08:32:29.410 147 11468.01 83.97 56841.87 88888.00 2018-05-27 08:32:29.910 147 11467.96 84.02 56841.81 88888.00 2018-05-27 08:32:30.410 147 11468.00 84.03 56841.86 88888.00 2018-05-27 08:32:30.910 147 11467.97 84.01 56841.88 88888.00 2018-05-27 08:32:31.410 147 11467.91 84.07 56841.83 88888.00 2018-05-27 08:32:31.910 147 11467.96 84.06 56841.83 88888.00 2018-05-27 08:32:32.410 147 11467.95 84.02 56841.77 88888.00 2018-05-27 08:32:32.910 147 11467.94 84.02 56841.76 88888.00 2018-05-27 08:32:33.410 147 11467.93 84.07 56841.83 88888.00 2018-05-27 08:32:33.910 147 11467.97 84.04 56841.82 88888.00 2018-05-27 08:32:34.410 147 11467.91 84.02 56841.76 88888.00 2018-05-27 08:32:34.910 147 11467.93 84.07 56841.76 88888.00 2018-05-27 08:32:35.410 147 11468.04 84.09 56841.78 88888.00 2018-05-27 08:32:35.910 147 11468.00 84.04 56841.80 88888.00 2018-05-27 08:32:36.410 147 11468.00 84.01 56841.77 88888.00 2018-05-27 08:32:36.910 147 11468.04 83.97 56841.76 88888.00 2018-05-27 08:32:37.410 147 11468.07 84.01 56841.80 88888.00 2018-05-27 08:32:37.910 147 11468.00 84.01 56841.82 88888.00 2018-05-27 08:32:38.410 147 11468.02 84.00 56841.80 88888.00 2018-05-27 08:32:38.910 147 11467.95 84.04 56841.75 88888.00 2018-05-27 08:32:39.410 147 11467.96 84.08 56841.70 88888.00 2018-05-27 08:32:39.910 147 11468.03 84.09 56841.71 88888.00 2018-05-27 08:32:40.410 147 11467.94 84.06 56841.71 88888.00 2018-05-27 08:32:40.910 147 11467.94 84.02 56841.69 88888.00 2018-05-27 08:32:41.410 147 11468.01 84.03 56841.68 88888.00 2018-05-27 08:32:41.910 147 11468.00 84.01 56841.67 88888.00 2018-05-27 08:32:42.410 147 11467.93 84.08 56841.65 88888.00 2018-05-27 08:32:42.910 147 11467.98 84.10 56841.63 88888.00 2018-05-27 08:32:43.410 147 11467.97 84.08 56841.62 88888.00 2018-05-27 08:32:43.910 147 11467.94 84.08 56841.65 88888.00 2018-05-27 08:32:44.410 147 11467.97 84.11 56841.65 88888.00 2018-05-27 08:32:44.910 147 11467.95 84.11 56841.57 88888.00 2018-05-27 08:32:45.410 147 11467.89 84.08 56841.49 88888.00 2018-05-27 08:32:45.910 147 11467.87 84.06 56841.51 88888.00 2018-05-27 08:32:46.410 147 11467.89 84.04 56841.45 88888.00 2018-05-27 08:32:46.910 147 11467.81 84.06 56841.46 88888.00 2018-05-27 08:32:47.410 147 11467.97 84.04 56841.52 88888.00 2018-05-27 08:32:47.910 147 11467.94 84.03 56841.52 88888.00 2018-05-27 08:32:48.410 147 11467.91 84.02 56841.45 88888.00 2018-05-27 08:32:48.910 147 11467.95 84.03 56841.43 88888.00 2018-05-27 08:32:49.410 147 11467.90 84.04 56841.46 88888.00 2018-05-27 08:32:49.910 147 11467.90 84.00 56841.43 88888.00 2018-05-27 08:32:50.410 147 11467.97 83.97 56841.38 88888.00 2018-05-27 08:32:50.910 147 11467.93 83.97 56841.36 88888.00 2018-05-27 08:32:51.410 147 11467.94 83.95 56841.36 88888.00 2018-05-27 08:32:51.910 147 11467.93 83.95 56841.43 88888.00 2018-05-27 08:32:52.410 147 11467.96 83.95 56841.46 88888.00 2018-05-27 08:32:52.910 147 11467.90 83.97 56841.44 88888.00 2018-05-27 08:32:53.410 147 11467.80 84.04 56841.39 88888.00 2018-05-27 08:32:53.910 147 11467.88 84.03 56841.41 88888.00 2018-05-27 08:32:54.410 147 11467.95 83.97 56841.39 88888.00 2018-05-27 08:32:54.910 147 11467.91 83.99 56841.36 88888.00 2018-05-27 08:32:55.410 147 11467.97 84.00 56841.37 88888.00 2018-05-27 08:32:55.910 147 11467.98 83.99 56841.37 88888.00 2018-05-27 08:32:56.410 147 11467.89 84.01 56841.38 88888.00 2018-05-27 08:32:56.910 147 11467.96 83.96 56841.31 88888.00 2018-05-27 08:32:57.410 147 11467.93 83.99 56841.31 88888.00 2018-05-27 08:32:57.910 147 11467.81 84.01 56841.37 88888.00 2018-05-27 08:32:58.410 147 11467.84 84.00 56841.32 88888.00 2018-05-27 08:32:58.910 147 11467.84 83.99 56841.31 88888.00 2018-05-27 08:32:59.410 147 11467.81 84.02 56841.30 88888.00 2018-05-27 08:32:59.910 147 11467.87 84.06 56841.26 88888.00 2018-05-27 08:33:00.410 147 11467.88 84.08 56841.26 88888.00 2018-05-27 08:33:00.910 147 11467.80 84.10 56841.31 88888.00 2018-05-27 08:33:01.410 147 11467.89 84.14 56841.31 88888.00 2018-05-27 08:33:01.910 147 11467.90 84.02 56841.31 88888.00 2018-05-27 08:33:02.410 147 11467.86 84.01 56841.31 88888.00 2018-05-27 08:33:02.910 147 11467.89 84.03 56841.26 88888.00 2018-05-27 08:33:03.410 147 11467.84 84.04 56841.23 88888.00 2018-05-27 08:33:03.910 147 11467.82 84.08 56841.22 88888.00 2018-05-27 08:33:04.410 147 11467.88 84.07 56841.20 88888.00 2018-05-27 08:33:04.910 147 11467.84 84.07 56841.23 88888.00 2018-05-27 08:33:05.410 147 11467.81 84.09 56841.19 88888.00 2018-05-27 08:33:05.910 147 11467.81 84.14 56841.18 88888.00 2018-05-27 08:33:06.410 147 11467.83 84.14 56841.15 88888.00 2018-05-27 08:33:06.910 147 11467.79 84.08 56841.19 88888.00 2018-05-27 08:33:07.410 147 11467.82 84.09 56841.18 88888.00 2018-05-27 08:33:08.410 147 11467.81 84.08 56841.16 88888.00 2018-05-27 08:33:08.910 147 11467.84 84.08 56841.13 88888.00 2018-05-27 08:33:09.410 147 11467.84 84.11 56841.07 88888.00 2018-05-27 08:33:09.910 147 11467.82 84.04 56841.04 88888.00 2018-05-27 08:33:10.410 147 11467.75 84.03 56841.09 88888.00 2018-05-27 08:33:10.910 147 11467.84 84.07 56841.06 88888.00 2018-05-27 08:33:11.410 147 11467.79 84.06 56840.98 88888.00 2018-05-27 08:33:11.910 147 11467.74 84.08 56840.98 88888.00 2018-05-27 08:33:12.410 147 11467.82 84.06 56840.98 88888.00 2018-05-27 08:33:12.910 147 11467.82 84.07 56840.99 88888.00 2018-05-27 08:33:13.410 147 11467.83 84.08 56841.03 88888.00 2018-05-27 08:33:13.910 147 11467.89 84.14 56841.00 88888.00 2018-05-27 08:33:14.410 147 11467.83 84.10 56841.06 88888.00 2018-05-27 08:33:14.910 147 11467.83 84.06 56841.06 88888.00 2018-05-27 08:33:15.410 147 11467.83 84.10 56841.09 88888.00 2018-05-27 08:33:15.910 147 11467.83 84.11 56841.06 88888.00 2018-05-27 08:33:16.410 147 11467.83 84.08 56841.03 88888.00 2018-05-27 08:33:16.910 147 11467.86 84.11 56840.99 88888.00 2018-05-27 08:33:17.410 147 11467.86 84.14 56840.98 88888.00 2018-05-27 08:33:17.910 147 11467.81 84.10 56840.96 88888.00 2018-05-27 08:33:18.410 147 11467.84 84.10 56840.92 88888.00 2018-05-27 08:33:18.910 147 11467.96 84.09 56840.88 88888.00 2018-05-27 08:33:19.410 147 11467.90 84.06 56840.90 88888.00 2018-05-27 08:33:19.910 147 11467.90 84.06 56840.86 88888.00 2018-05-27 08:33:20.410 147 11467.86 84.07 56840.86 88888.00 2018-05-27 08:33:20.910 147 11467.87 84.06 56840.92 88888.00 2018-05-27 08:33:21.410 147 11467.89 84.11 56840.88 88888.00 2018-05-27 08:33:21.910 147 11467.93 84.09 56840.86 88888.00 2018-05-27 08:33:22.410 147 11467.84 84.06 56840.84 88888.00 2018-05-27 08:33:22.910 147 11467.79 84.08 56840.85 88888.00 2018-05-27 08:33:23.410 147 11467.88 84.08 56840.80 88888.00 2018-05-27 08:33:23.910 147 11467.88 84.07 56840.77 88888.00 2018-05-27 08:33:24.410 147 11467.84 84.11 56840.78 88888.00 2018-05-27 08:33:24.910 147 11467.87 84.16 56840.79 88888.00 2018-05-27 08:33:25.410 147 11467.83 84.11 56840.77 88888.00 2018-05-27 08:33:25.910 147 11467.83 84.11 56840.75 88888.00 2018-05-27 08:33:26.410 147 11467.90 84.13 56840.77 88888.00 2018-05-27 08:33:26.910 147 11467.83 84.14 56840.75 88888.00 2018-05-27 08:33:27.410 147 11467.87 84.17 56840.74 88888.00 2018-05-27 08:33:27.910 147 11467.93 84.19 56840.72 88888.00 2018-05-27 08:33:28.410 147 11467.91 84.16 56840.69 88888.00 2018-05-27 08:33:28.910 147 11467.82 84.17 56840.71 88888.00 2018-05-27 08:33:29.410 147 11467.86 84.15 56840.71 88888.00 2018-05-27 08:33:29.910 147 11467.89 84.17 56840.71 88888.00 2018-05-27 08:33:30.410 147 11467.87 84.11 56840.69 88888.00 2018-05-27 08:33:30.910 147 11467.87 84.11 56840.75 88888.00 2018-05-27 08:33:31.410 147 11467.90 84.14 56840.68 88888.00 2018-05-27 08:33:31.910 147 11467.90 84.13 56840.72 88888.00 2018-05-27 08:33:32.410 147 11467.93 84.10 56840.68 88888.00 2018-05-27 08:33:32.910 147 11467.95 84.10 56840.66 88888.00 2018-05-27 08:33:33.410 147 11467.93 84.10 56840.60 88888.00 2018-05-27 08:33:33.910 147 11468.00 84.11 56840.62 88888.00 2018-05-27 08:33:34.410 147 11468.04 84.16 56840.59 88888.00 2018-05-27 08:33:34.910 147 11467.97 84.15 56840.56 88888.00 2018-05-27 08:33:35.410 147 11468.02 84.14 56840.55 88888.00 2018-05-27 08:33:35.910 147 11468.01 84.16 56840.51 88888.00 2018-05-27 08:33:36.410 147 11467.95 84.16 56840.54 88888.00 2018-05-27 08:33:36.910 147 11468.01 84.20 56840.52 88888.00 2018-05-27 08:33:37.410 147 11468.02 84.20 56840.49 88888.00 2018-05-27 08:33:37.910 147 11467.94 84.14 56840.52 88888.00 2018-05-27 08:33:38.410 147 11467.91 84.17 56840.55 88888.00 2018-05-27 08:33:38.910 147 11468.01 84.17 56840.51 88888.00 2018-05-27 08:33:39.910 147 11467.94 84.22 56840.46 88888.00 2018-05-27 08:33:40.410 147 11468.00 84.21 56840.45 88888.00 2018-05-27 08:33:40.910 147 11468.01 84.15 56840.45 88888.00 2018-05-27 08:33:41.410 147 11467.98 84.13 56840.48 88888.00 2018-05-27 08:33:41.910 147 11468.05 84.22 56840.46 88888.00 2018-05-27 08:33:42.410 147 11468.11 84.23 56840.43 88888.00 2018-05-27 08:33:42.910 147 11468.04 84.20 56840.42 88888.00 2018-05-27 08:33:43.410 147 11468.02 84.23 56840.42 88888.00 2018-05-27 08:33:43.910 147 11468.08 84.20 56840.42 88888.00 2018-05-27 08:33:44.410 147 11468.03 84.21 56840.39 88888.00 2018-05-27 08:33:44.910 147 11468.09 84.27 56840.41 88888.00 2018-05-27 08:33:45.410 147 11468.10 84.24 56840.41 88888.00 2018-05-27 08:33:45.910 147 11468.09 84.26 56840.35 88888.00 2018-05-27 08:33:46.410 147 11468.10 84.26 56840.30 88888.00 2018-05-27 08:33:46.910 147 11468.11 84.27 56840.34 88888.00 2018-05-27 08:33:47.910 147 11468.10 84.28 56840.33 88888.00 2018-05-27 08:33:48.410 147 11468.18 84.28 56840.35 88888.00 2018-05-27 08:33:48.910 147 11468.09 84.24 56840.39 88888.00 2018-05-27 08:33:49.910 147 11468.16 84.33 56840.32 88888.00 2018-05-27 08:33:50.410 147 11468.09 84.36 56840.34 88888.00 2018-05-27 08:33:50.910 147 11468.02 84.38 56840.33 88888.00 2018-05-27 08:33:51.410 147 11468.12 84.36 56840.29 88888.00 2018-05-27 08:33:51.910 147 11468.12 84.34 56840.24 88888.00 2018-05-27 08:33:52.410 147 11468.12 84.33 56840.29 88888.00 2018-05-27 08:33:52.910 147 11468.10 84.35 56840.24 88888.00 2018-05-27 08:33:53.410 147 11468.05 84.34 56840.22 88888.00 2018-05-27 08:33:53.910 147 11468.03 84.37 56840.26 88888.00 2018-05-27 08:33:54.410 147 11468.16 84.43 56840.23 88888.00 2018-05-27 08:33:54.910 147 11468.21 84.41 56840.20 88888.00 2018-05-27 08:33:55.410 147 11468.10 84.42 56840.21 88888.00 2018-05-27 08:33:55.910 147 11468.17 84.38 56840.20 88888.00 2018-05-27 08:33:56.410 147 11468.11 84.36 56840.15 88888.00 2018-05-27 08:33:56.910 147 11468.14 84.40 56840.17 88888.00 2018-05-27 08:33:57.410 147 11468.18 84.43 56840.15 88888.00 2018-05-27 08:33:57.910 147 11468.21 84.40 56840.15 88888.00 2018-05-27 08:33:58.410 147 11468.16 84.40 56840.14 88888.00 2018-05-27 08:33:58.910 147 11468.21 84.36 56840.20 88888.00 2018-05-27 08:33:59.410 147 11468.24 84.37 56840.19 88888.00 2018-05-27 08:33:59.910 147 11468.14 84.40 56840.20 88888.00 2018-05-27 08:34:00.410 147 11468.21 84.41 56840.22 88888.00 2018-05-27 08:34:00.910 147 11468.19 84.42 56840.20 88888.00 2018-05-27 08:34:01.410 147 11468.16 84.36 56840.19 88888.00 2018-05-27 08:34:01.910 147 11468.22 84.38 56840.11 88888.00 2018-05-27 08:34:02.410 147 11468.24 84.30 56840.07 88888.00 2018-05-27 08:34:02.910 147 11468.22 84.35 56840.10 88888.00 2018-05-27 08:34:03.410 147 11468.26 84.43 56840.09 88888.00 2018-05-27 08:34:03.910 147 11468.26 84.45 56840.11 88888.00 2018-05-27 08:34:04.410 147 11468.19 84.44 56840.08 88888.00 2018-05-27 08:34:04.910 147 11468.26 84.48 56840.07 88888.00 2018-05-27 08:34:05.410 147 11468.29 84.43 56840.04 88888.00 2018-05-27 08:34:05.910 147 11468.24 84.41 56840.02 88888.00 2018-05-27 08:34:06.410 147 11468.31 84.48 56840.06 88888.00 2018-05-27 08:34:06.910 147 11468.29 84.48 56840.06 88888.00 2018-05-27 08:34:07.410 147 11468.22 84.42 56840.02 88888.00 2018-05-27 08:34:07.910 147 11468.23 84.42 56839.96 88888.00 2018-05-27 08:34:08.410 147 11468.26 84.45 56840.00 88888.00 2018-05-27 08:34:08.910 147 11468.17 84.49 56840.01 88888.00 2018-05-27 08:34:09.410 147 11468.21 84.53 56839.97 88888.00 2018-05-27 08:34:09.910 147 11468.28 84.55 56839.97 88888.00 2018-05-27 08:34:10.410 147 11468.19 84.53 56839.96 88888.00 2018-05-27 08:34:10.910 147 11468.14 84.54 56839.96 88888.00 2018-05-27 08:34:11.410 147 11468.23 84.55 56839.94 88888.00 2018-05-27 08:34:11.910 147 11468.22 84.51 56839.95 88888.00 2018-05-27 08:34:12.410 147 11468.24 84.54 56839.96 88888.00 2018-05-27 08:34:12.910 147 11468.22 84.56 56839.94 88888.00 2018-05-27 08:34:13.410 147 11468.24 84.55 56839.92 88888.00 2018-05-27 08:34:13.910 147 11468.19 84.54 56839.92 88888.00 2018-05-27 08:34:14.410 147 11468.30 84.51 56839.88 88888.00 2018-05-27 08:34:14.910 147 11468.32 84.51 56839.84 88888.00 2018-05-27 08:34:15.410 147 11468.16 84.53 56839.82 88888.00 2018-05-27 08:34:15.910 147 11468.22 84.51 56839.82 88888.00 2018-05-27 08:34:16.410 147 11468.30 84.54 56839.79 88888.00 2018-05-27 08:34:16.910 147 11468.23 84.51 56839.87 88888.00 2018-05-27 08:34:17.410 147 11468.25 84.56 56839.87 88888.00 2018-05-27 08:34:17.910 147 11468.22 84.53 56839.81 88888.00 2018-05-27 08:34:18.410 147 11468.23 84.53 56839.81 88888.00 2018-05-27 08:34:18.910 147 11468.24 84.51 56839.85 88888.00 2018-05-27 08:34:19.410 147 11468.26 84.45 56839.83 88888.00 2018-05-27 08:34:19.910 147 11468.26 84.49 56839.82 88888.00 2018-05-27 08:34:20.410 147 11468.36 84.53 56839.79 88888.00 2018-05-27 08:34:21.410 147 11468.30 84.49 56839.76 88888.00 2018-05-27 08:34:21.910 147 11468.28 84.48 56839.82 88888.00 2018-05-27 08:34:22.410 147 11468.31 84.45 56839.81 88888.00 2018-05-27 08:34:22.910 147 11468.26 84.45 56839.79 88888.00 2018-05-27 08:34:23.410 147 11468.26 84.48 56839.78 88888.00 2018-05-27 08:34:23.910 147 11468.30 84.43 56839.74 88888.00 2018-05-27 08:34:24.410 147 11468.26 84.41 56839.77 88888.00 2018-05-27 08:34:24.910 147 11468.28 84.45 56839.77 88888.00 2018-05-27 08:34:25.410 147 11468.32 84.50 56839.78 88888.00 2018-05-27 08:34:25.910 147 11468.18 84.48 56839.74 88888.00 2018-05-27 08:34:26.411 147 11468.14 84.49 56839.74 88888.00 2018-05-27 08:34:26.911 147 11468.26 84.49 56839.75 88888.00 2018-05-27 08:34:27.411 147 11468.22 84.43 56839.70 88888.00 2018-05-27 08:34:27.911 147 11468.15 84.38 56839.74 88888.00 2018-05-27 08:34:28.411 147 11468.15 84.37 56839.70 88888.00 2018-05-27 08:34:28.911 147 11468.19 84.42 56839.65 88888.00 2018-05-27 08:34:29.411 147 11468.18 84.45 56839.64 88888.00 2018-05-27 08:34:29.911 147 11468.23 84.47 56839.68 88888.00 2018-05-27 08:34:30.411 147 11468.23 84.47 56839.66 88888.00 2018-05-27 08:34:31.411 147 11468.25 84.44 56839.65 88888.00 2018-05-27 08:34:31.911 147 11468.21 84.42 56839.64 88888.00 2018-05-27 08:34:32.411 147 11468.17 84.45 56839.64 88888.00 2018-05-27 08:34:32.911 147 11468.14 84.47 56839.72 88888.00 2018-05-27 08:34:33.411 147 11468.18 84.45 56839.68 88888.00 2018-05-27 08:34:33.911 147 11468.09 84.43 56839.61 88888.00 2018-05-27 08:34:34.411 147 11468.11 84.43 56839.62 88888.00 2018-05-27 08:34:34.911 147 11468.17 84.43 56839.61 88888.00 2018-05-27 08:34:35.411 147 11468.10 84.44 56839.59 88888.00 2018-05-27 08:34:35.911 147 11468.17 84.50 56839.63 88888.00 2018-05-27 08:34:36.411 147 11468.22 84.49 56839.59 88888.00 2018-05-27 08:34:36.911 147 11468.14 84.45 56839.61 88888.00 2018-05-27 08:34:37.411 147 11468.16 84.44 56839.59 88888.00 2018-05-27 08:34:37.911 147 11468.15 84.41 56839.55 88888.00 2018-05-27 08:34:38.411 147 11468.11 84.40 56839.53 88888.00 2018-05-27 08:34:38.911 147 11468.05 84.38 56839.58 88888.00 2018-05-27 08:34:39.411 147 11468.18 84.38 56839.58 88888.00 2018-05-27 08:34:39.911 147 11468.16 84.37 56839.59 88888.00 2018-05-27 08:34:40.411 147 11468.12 84.41 56839.62 88888.00 2018-05-27 08:34:40.911 147 11468.12 84.40 56839.57 88888.00 2018-05-27 08:34:41.411 147 11468.12 84.36 56839.57 88888.00 2018-05-27 08:34:41.911 147 11468.08 84.37 56839.55 88888.00 2018-05-27 08:34:42.411 147 11468.07 84.38 56839.56 88888.00 2018-05-27 08:34:42.911 147 11468.03 84.33 56839.52 88888.00 2018-05-27 08:34:43.411 147 11468.07 84.30 56839.47 88888.00 2018-05-27 08:34:43.911 147 11468.04 84.36 56839.52 88888.00 2018-05-27 08:34:44.411 147 11468.05 84.34 56839.57 88888.00 2018-05-27 08:34:44.911 147 11468.10 84.29 56839.56 88888.00 2018-05-27 08:34:45.411 147 11468.16 84.31 56839.52 88888.00 2018-05-27 08:34:45.911 147 11468.10 84.37 56839.47 88888.00 2018-05-27 08:34:46.411 147 11468.00 84.43 56839.46 88888.00 2018-05-27 08:34:46.911 147 11468.11 84.41 56839.46 88888.00 2018-05-27 08:34:47.411 147 11468.10 84.33 56839.47 88888.00 2018-05-27 08:34:47.911 147 11468.02 84.30 56839.51 88888.00 2018-05-27 08:34:48.411 147 11468.08 84.30 56839.52 88888.00 2018-05-27 08:34:48.911 147 11468.12 84.26 56839.50 88888.00 2018-05-27 08:34:49.411 147 11468.02 84.27 56839.50 88888.00 2018-05-27 08:34:49.911 147 11468.09 84.30 56839.46 88888.00 2018-05-27 08:34:50.411 147 11468.08 84.29 56839.39 88888.00 2018-05-27 08:34:50.911 147 11468.00 84.30 56839.42 88888.00 2018-05-27 08:34:51.411 147 11468.07 84.31 56839.51 88888.00 2018-05-27 08:34:51.911 147 11468.04 84.31 56839.47 88888.00 2018-05-27 08:34:52.411 147 11467.94 84.33 56839.50 88888.00 2018-05-27 08:34:52.911 147 11467.94 84.35 56839.40 88888.00 2018-05-27 08:34:53.411 147 11468.02 84.28 56839.46 88888.00 2018-05-27 08:34:53.911 147 11468.05 84.26 56839.50 88888.00 2018-05-27 08:34:54.411 147 11468.01 84.28 56839.47 88888.00 2018-05-27 08:34:54.911 147 11468.05 84.27 56839.43 88888.00 2018-05-27 08:34:55.411 147 11468.03 84.28 56839.43 88888.00 2018-05-27 08:34:55.911 147 11468.02 84.29 56839.45 88888.00 2018-05-27 08:34:56.411 147 11468.08 84.26 56839.40 88888.00 2018-05-27 08:34:56.911 147 11468.01 84.19 56839.43 88888.00 2018-05-27 08:34:57.411 147 11467.98 84.22 56839.45 88888.00 2018-05-27 08:34:57.911 147 11468.03 84.29 56839.46 88888.00 2018-05-27 08:34:58.411 147 11468.00 84.27 56839.45 88888.00 2018-05-27 08:34:58.911 147 11467.93 84.24 56839.52 88888.00 2018-05-27 08:34:59.411 147 11467.98 84.20 56839.45 88888.00 2018-05-27 08:34:59.911 147 11467.89 84.17 56839.38 88888.00 2018-05-27 08:35:00.411 147 11468.01 84.20 56839.40 88888.00 2018-05-27 08:35:00.911 147 11468.09 84.19 56839.40 88888.00 2018-05-27 08:35:01.411 147 11468.01 84.16 56839.42 88888.00 2018-05-27 08:35:01.911 147 11467.95 84.11 56839.39 88888.00 2018-05-27 08:35:02.911 147 11467.86 84.21 56839.38 88888.00 2018-05-27 08:35:03.411 147 11467.84 84.20 56839.42 88888.00 2018-05-27 08:35:03.911 147 11467.96 84.17 56839.42 88888.00 2018-05-27 08:35:04.411 147 11467.95 84.17 56839.43 88888.00 2018-05-27 08:35:04.911 147 11467.87 84.19 56839.43 88888.00 2018-05-27 08:35:05.411 147 11467.83 84.17 56839.38 88888.00 2018-05-27 08:35:05.911 147 11467.90 84.08 56839.26 88888.00 2018-05-27 08:35:06.411 147 11467.95 84.15 56839.26 88888.00 2018-05-27 08:35:06.911 147 11467.94 84.17 56839.34 88888.00 2018-05-27 08:35:07.411 147 11467.96 84.14 56839.34 88888.00 2018-05-27 08:35:07.911 147 11467.88 84.09 56839.33 88888.00 2018-05-27 08:35:08.411 147 11467.90 84.10 56839.31 88888.00 2018-05-27 08:35:08.911 147 11467.96 84.09 56839.27 88888.00 2018-05-27 08:35:09.411 147 11467.90 84.09 56839.30 88888.00 2018-05-27 08:35:09.911 147 11467.90 84.06 56839.27 88888.00 2018-05-27 08:35:10.911 147 11467.84 84.06 56839.21 88888.00 2018-05-27 08:35:11.411 147 11467.75 84.10 56839.26 88888.00 2018-05-27 08:35:11.911 147 11467.84 84.11 56839.26 88888.00 2018-05-27 08:35:12.911 147 11467.91 84.10 56839.25 88888.00 2018-05-27 08:35:13.411 147 11467.86 84.15 56839.27 88888.00 2018-05-27 08:35:13.911 147 11467.87 84.13 56839.27 88888.00 2018-05-27 08:35:14.411 147 11467.84 84.10 56839.24 88888.00 2018-05-27 08:35:14.911 147 11467.87 84.10 56839.23 88888.00 2018-05-27 08:35:15.411 147 11467.84 84.07 56839.24 88888.00 2018-05-27 08:35:15.911 147 11467.86 84.02 56839.25 88888.00 2018-05-27 08:35:16.411 147 11467.79 84.04 56839.31 88888.00 2018-05-27 08:35:16.911 147 11467.77 84.00 56839.29 88888.00 2018-05-27 08:35:17.411 147 11467.80 84.02 56839.33 88888.00 2018-05-27 08:35:17.911 147 11467.82 84.09 56839.33 88888.00 2018-05-27 08:35:18.411 147 11467.79 84.04 56839.31 88888.00 2018-05-27 08:35:18.911 147 11467.77 84.03 56839.25 88888.00 2018-05-27 08:35:19.411 147 11467.75 84.01 56839.25 88888.00 2018-05-27 08:35:19.911 147 11467.79 84.02 56839.25 88888.00 2018-05-27 08:35:20.411 147 11467.79 84.03 56839.27 88888.00 2018-05-27 08:35:20.911 147 11467.84 84.03 56839.30 88888.00 2018-05-27 08:35:21.411 147 11467.81 84.02 56839.32 88888.00 2018-05-27 08:35:21.911 147 11467.77 84.00 56839.30 88888.00 2018-05-27 08:35:22.411 147 11467.77 84.01 56839.29 88888.00 2018-05-27 08:35:22.911 147 11467.88 83.99 56839.33 88888.00 2018-05-27 08:35:23.411 147 11467.84 83.95 56839.33 88888.00 2018-05-27 08:35:23.911 147 11467.88 83.96 56839.39 88888.00 2018-05-27 08:35:24.411 147 11467.81 83.93 56839.38 88888.00 2018-05-27 08:35:24.911 147 11467.75 83.94 56839.38 88888.00 2018-05-27 08:35:25.411 147 11467.86 84.00 56839.34 88888.00 2018-05-27 08:35:25.911 147 11467.84 83.97 56839.33 88888.00 2018-05-27 08:35:26.411 147 11467.77 83.99 56839.32 88888.00 2018-05-27 08:35:26.911 147 11467.80 84.01 56839.34 88888.00 2018-05-27 08:35:27.411 147 11467.84 84.03 56839.33 88888.00 2018-05-27 08:35:27.911 147 11467.74 84.00 56839.36 88888.00 2018-05-27 08:35:28.411 147 11467.75 84.01 56839.39 88888.00 2018-05-27 08:35:28.911 147 11467.87 84.07 56839.40 88888.00 2018-05-27 08:35:29.411 147 11467.79 84.04 56839.38 88888.00 2018-05-27 08:35:29.911 147 11467.73 84.06 56839.42 88888.00 2018-05-27 08:35:30.411 147 11467.80 84.03 56839.49 88888.00 2018-05-27 08:35:30.911 147 11467.80 84.06 56839.52 88888.00 2018-05-27 08:35:31.411 147 11467.75 84.06 56839.45 88888.00 2018-05-27 08:35:31.911 147 11467.76 84.06 56839.55 88888.00 2018-05-27 08:35:32.411 147 11467.79 84.08 56839.53 88888.00 2018-05-27 08:35:32.911 147 11467.70 84.11 56839.47 88888.00 2018-05-27 08:35:33.411 147 11467.70 84.11 56839.49 88888.00 2018-05-27 08:35:33.911 147 11467.75 84.10 56839.55 88888.00 2018-05-27 08:35:34.411 147 11467.80 84.09 56839.53 88888.00 2018-05-27 08:35:34.911 147 11467.81 84.16 56839.53 88888.00 2018-05-27 08:35:35.411 147 11467.87 84.15 56839.51 88888.00 2018-05-27 08:35:35.911 147 11467.75 84.13 56839.49 88888.00 2018-05-27 08:35:36.411 147 11467.83 84.14 56839.47 88888.00 2018-05-27 08:35:36.911 147 11467.81 84.14 56839.53 88888.00 2018-05-27 08:35:37.411 147 11467.76 84.11 56839.53 88888.00 2018-05-27 08:35:37.911 147 11467.74 84.13 56839.52 88888.00 2018-05-27 08:35:38.411 147 11467.74 84.13 56839.55 88888.00 2018-05-27 08:35:38.911 147 11467.69 84.10 56839.59 88888.00 2018-05-27 08:35:39.411 147 11467.72 84.09 56839.63 88888.00 2018-05-27 08:35:39.911 147 11467.74 84.11 56839.59 88888.00 2018-05-27 08:35:40.411 147 11467.75 84.16 56839.57 88888.00 2018-05-27 08:35:40.911 147 11467.76 84.15 56839.61 88888.00 2018-05-27 08:35:41.411 147 11467.82 84.10 56839.58 88888.00 2018-05-27 08:35:41.911 147 11467.80 84.13 56839.53 88888.00 2018-05-27 08:35:42.411 147 11467.81 84.16 56839.51 88888.00 2018-05-27 08:35:42.911 147 11467.76 84.13 56839.49 88888.00 2018-05-27 08:35:43.411 147 11467.70 84.13 56839.52 88888.00 2018-05-27 08:35:43.911 147 11467.69 84.14 56839.55 88888.00 2018-05-27 08:35:44.411 147 11467.79 84.16 56839.58 88888.00 2018-05-27 08:35:44.911 147 11467.73 84.14 56839.59 88888.00 2018-05-27 08:35:45.411 147 11467.66 84.11 56839.58 88888.00 2018-05-27 08:35:45.911 147 11467.70 84.11 56839.57 88888.00 2018-05-27 08:35:46.411 147 11467.66 84.13 56839.58 88888.00 2018-05-27 08:35:46.911 147 11467.61 84.13 56839.62 88888.00 2018-05-27 08:35:47.411 147 11467.67 84.16 56839.53 88888.00 2018-05-27 08:35:47.911 147 11467.68 84.16 56839.53 88888.00 2018-05-27 08:35:48.411 147 11467.70 84.10 56839.58 88888.00 2018-05-27 08:35:48.911 147 11467.70 84.14 56839.61 88888.00 2018-05-27 08:35:49.411 147 11467.67 84.07 56839.58 88888.00 2018-05-27 08:35:49.911 147 11467.65 84.04 56839.58 88888.00 2018-05-27 08:35:50.411 147 11467.65 84.08 56839.52 88888.00 2018-05-27 08:35:50.911 147 11467.69 84.04 56839.52 88888.00 2018-05-27 08:35:51.411 147 11467.72 84.04 56839.50 88888.00 2018-05-27 08:35:51.911 147 11467.72 84.04 56839.51 88888.00 2018-05-27 08:35:52.411 147 11467.73 84.06 56839.56 88888.00 2018-05-27 08:35:52.911 147 11467.68 84.06 56839.61 88888.00 2018-05-27 08:35:53.411 147 11467.60 84.10 56839.59 88888.00 2018-05-27 08:35:53.911 147 11467.54 84.07 56839.59 88888.00 2018-05-27 08:35:54.411 147 11467.56 84.04 56839.62 88888.00 2018-05-27 08:35:54.911 147 11467.56 84.06 56839.62 88888.00 2018-05-27 08:35:55.411 147 11467.58 84.07 56839.61 88888.00 2018-05-27 08:35:55.911 147 11467.56 84.06 56839.62 88888.00 2018-05-27 08:35:56.411 147 11467.56 84.06 56839.62 88888.00 2018-05-27 08:35:56.911 147 11467.61 84.04 56839.63 88888.00 2018-05-27 08:35:57.411 147 11467.62 84.06 56839.62 88888.00 2018-05-27 08:35:57.911 147 11467.55 84.08 56839.58 88888.00 2018-05-27 08:35:58.411 147 11467.62 84.04 56839.57 88888.00 2018-05-27 08:35:58.911 147 11467.53 83.99 56839.59 88888.00 2018-05-27 08:35:59.411 147 11467.47 84.01 56839.58 88888.00 2018-05-27 08:35:59.911 147 11467.53 84.01 56839.58 88888.00 2018-05-27 08:36:00.411 147 11467.49 83.99 56839.62 88888.00 2018-05-27 08:36:00.911 147 11467.53 84.04 56839.59 88888.00 2018-05-27 08:36:01.411 147 11467.55 84.01 56839.62 88888.00 2018-05-27 08:36:01.911 147 11467.53 83.99 56839.62 88888.00 2018-05-27 08:36:02.411 147 11467.47 84.04 56839.55 88888.00 2018-05-27 08:36:02.911 147 11467.46 84.04 56839.62 88888.00 2018-05-27 08:36:03.411 147 11467.53 84.03 56839.63 88888.00 2018-05-27 08:36:03.911 147 11467.46 83.97 56839.58 88888.00 2018-05-27 08:36:04.411 147 11467.49 84.01 56839.52 88888.00 2018-05-27 08:36:04.911 147 11467.48 84.02 56839.53 88888.00 2018-05-27 08:36:05.411 147 11467.48 84.04 56839.56 88888.00 2018-05-27 08:36:05.911 147 11467.52 84.04 56839.55 88888.00 2018-05-27 08:36:06.411 147 11467.45 84.03 56839.57 88888.00 2018-05-27 08:36:06.911 147 11467.37 84.03 56839.64 88888.00 2018-05-27 08:36:07.411 147 11467.40 84.02 56839.63 88888.00 2018-05-27 08:36:07.911 147 11467.37 83.99 56839.62 88888.00 2018-05-27 08:36:08.411 147 11467.32 83.99 56839.61 88888.00 2018-05-27 08:36:08.911 147 11467.32 83.99 56839.59 88888.00 2018-05-27 08:36:09.411 147 11467.39 83.99 56839.61 88888.00 2018-05-27 08:36:09.911 147 11467.37 83.94 56839.62 88888.00 2018-05-27 08:36:10.411 147 11467.34 83.99 56839.64 88888.00 2018-05-27 08:36:10.911 147 11467.37 84.01 56839.63 88888.00 2018-05-27 08:36:11.411 147 11467.35 83.96 56839.63 88888.00 2018-05-27 08:36:11.911 147 11467.38 83.94 56839.69 88888.00 2018-05-27 08:36:12.411 147 11467.37 83.95 56839.65 88888.00 2018-05-27 08:36:12.911 147 11467.34 83.96 56839.59 88888.00 2018-05-27 08:36:13.411 147 11467.38 83.95 56839.57 88888.00 2018-05-27 08:36:13.911 147 11467.42 84.01 56839.63 88888.00 2018-05-27 08:36:14.411 147 11467.39 83.95 56839.62 88888.00 2018-05-27 08:36:14.911 147 11467.32 83.95 56839.62 88888.00 2018-05-27 08:36:15.911 147 11467.34 83.94 56839.66 88888.00 2018-05-27 08:36:16.411 147 11467.34 83.97 56839.70 88888.00 2018-05-27 08:36:16.911 147 11467.28 84.03 56839.74 88888.00 2018-05-27 08:36:17.411 147 11467.22 83.97 56839.65 88888.00 2018-05-27 08:36:17.911 147 11467.26 83.95 56839.57 88888.00 2018-05-27 08:36:18.411 147 11467.32 83.96 56839.57 88888.00 2018-05-27 08:36:18.911 147 11467.28 83.95 56839.62 88888.00 2018-05-27 08:36:19.411 147 11467.17 83.92 56839.61 88888.00 2018-05-27 08:36:19.911 147 11467.19 83.97 56839.68 88888.00 2018-05-27 08:36:20.411 147 11467.24 83.93 56839.66 88888.00 2018-05-27 08:36:20.911 147 11467.24 83.97 56839.65 88888.00 2018-05-27 08:36:21.411 147 11467.18 84.01 56839.74 88888.00 2018-05-27 08:36:21.911 147 11467.26 84.02 56839.71 88888.00 2018-05-27 08:36:22.411 147 11467.14 84.00 56839.75 88888.00 2018-05-27 08:36:22.911 147 11467.20 84.02 56839.78 88888.00 2018-05-27 08:36:23.911 147 11467.12 83.99 56839.75 88888.00 2018-05-27 08:36:24.411 147 11467.12 84.03 56839.75 88888.00 2018-05-27 08:36:24.911 147 11467.24 84.01 56839.71 88888.00 2018-05-27 08:36:25.911 147 11467.18 84.01 56839.71 88888.00 2018-05-27 08:36:26.411 147 11467.25 84.04 56839.78 88888.00 2018-05-27 08:36:26.911 147 11467.25 83.99 56839.78 88888.00 2018-05-27 08:36:27.411 147 11467.22 83.94 56839.79 88888.00 2018-05-27 08:36:27.911 147 11467.25 83.97 56839.85 88888.00 2018-05-27 08:36:28.411 147 11467.19 84.01 56839.85 88888.00 2018-05-27 08:36:28.911 147 11467.18 84.00 56839.81 88888.00 2018-05-27 08:36:29.411 147 11467.20 84.02 56839.84 88888.00 2018-05-27 08:36:29.911 147 11467.13 83.99 56839.83 88888.00 2018-05-27 08:36:30.411 147 11467.10 83.99 56839.87 88888.00 2018-05-27 08:36:30.912 147 11467.20 84.00 56839.88 88888.00 2018-05-27 08:36:31.412 147 11467.18 84.03 56839.85 88888.00 2018-05-27 08:36:31.912 147 11467.15 84.01 56839.90 88888.00 2018-05-27 08:36:32.412 147 11467.19 84.08 56839.91 88888.00 2018-05-27 08:36:32.912 147 11467.17 84.11 56839.90 88888.00 2018-05-27 08:36:33.412 147 11467.11 84.10 56839.97 88888.00 2018-05-27 08:36:33.912 147 11467.13 84.09 56839.94 88888.00 2018-05-27 08:36:34.412 147 11467.08 84.09 56839.94 88888.00 2018-05-27 08:36:34.912 147 11467.08 84.10 56839.97 88888.00 2018-05-27 08:36:35.412 147 11467.12 84.08 56840.01 88888.00 2018-05-27 08:36:35.912 147 11467.27 83.99 56840.01 88888.00 2018-05-27 08:36:36.412 147 11467.12 84.02 56840.01 88888.00 2018-05-27 08:36:36.912 147 11467.18 84.07 56840.01 88888.00 2018-05-27 08:36:37.412 147 11467.22 84.08 56840.00 88888.00 2018-05-27 08:36:37.912 147 11467.08 84.13 56839.96 88888.00 2018-05-27 08:36:38.412 147 11467.03 84.21 56839.97 88888.00 2018-05-27 08:36:38.912 147 11467.11 84.19 56840.01 88888.00 2018-05-27 08:36:39.412 147 11467.15 84.14 56840.06 88888.00 2018-05-27 08:36:39.912 147 11467.17 84.08 56840.01 88888.00 2018-05-27 08:36:40.412 147 11467.17 84.08 56840.00 88888.00 2018-05-27 08:36:40.912 147 11467.11 84.08 56839.98 88888.00 2018-05-27 08:36:41.412 147 11467.03 84.15 56840.04 88888.00 2018-05-27 08:36:41.912 147 11467.11 84.16 56840.09 88888.00 2018-05-27 08:36:42.412 147 11467.01 84.11 56840.07 88888.00 2018-05-27 08:36:42.912 147 11467.06 84.08 56840.09 88888.00 2018-05-27 08:36:43.412 147 11467.10 84.16 56840.11 88888.00 2018-05-27 08:36:43.912 147 11467.03 84.16 56840.14 88888.00 2018-05-27 08:36:44.412 147 11466.96 84.17 56840.17 88888.00 2018-05-27 08:36:44.912 147 11467.01 84.21 56840.11 88888.00 2018-05-27 08:36:45.412 147 11467.07 84.23 56840.08 88888.00 2018-05-27 08:36:45.912 147 11467.01 84.21 56840.13 88888.00 2018-05-27 08:36:46.412 147 11467.00 84.20 56840.19 88888.00 2018-05-27 08:36:47.412 147 11467.00 84.19 56840.16 88888.00 2018-05-27 08:36:47.912 147 11467.06 84.21 56840.11 88888.00 2018-05-27 08:36:48.412 147 11467.04 84.21 56840.07 88888.00 2018-05-27 08:36:48.912 147 11467.04 84.23 56840.10 88888.00 2018-05-27 08:36:49.412 147 11467.10 84.22 56840.11 88888.00 2018-05-27 08:36:49.912 147 11467.11 84.16 56840.20 88888.00 2018-05-27 08:36:50.412 147 11466.99 84.17 56840.21 88888.00 2018-05-27 08:36:50.912 147 11467.00 84.24 56840.21 88888.00 2018-05-27 08:36:51.412 147 11467.14 84.23 56840.16 88888.00 2018-05-27 08:36:51.912 147 11467.11 84.20 56840.17 88888.00 2018-05-27 08:36:52.412 147 11467.11 84.20 56840.27 88888.00 2018-05-27 08:36:52.912 147 11467.08 84.20 56840.26 88888.00 2018-05-27 08:36:53.412 147 11467.08 84.17 56840.21 88888.00 2018-05-27 08:36:53.912 147 11467.06 84.19 56840.26 88888.00 2018-05-27 08:36:54.412 147 11467.13 84.20 56840.22 88888.00 2018-05-27 08:36:54.912 147 11467.08 84.22 56840.19 88888.00 2018-05-27 08:36:55.412 147 11467.01 84.27 56840.23 88888.00 2018-05-27 08:36:55.912 147 11467.06 84.28 56840.23 88888.00 2018-05-27 08:36:56.412 147 11467.10 84.26 56840.20 88888.00 2018-05-27 08:36:56.912 147 11467.03 84.26 56840.19 88888.00 2018-05-27 08:36:57.412 147 11467.13 84.26 56840.19 88888.00 2018-05-27 08:36:57.912 147 11467.07 84.26 56840.20 88888.00 2018-05-27 08:36:58.412 147 11467.03 84.28 56840.22 88888.00 2018-05-27 08:36:58.912 147 11467.07 84.28 56840.16 88888.00 2018-05-27 08:36:59.412 147 11467.10 84.26 56840.16 88888.00 2018-05-27 08:36:59.912 147 11467.06 84.27 56840.22 88888.00 2018-05-27 08:37:00.412 147 11467.14 84.30 56840.20 88888.00 2018-05-27 08:37:00.912 147 11467.18 84.24 56840.16 88888.00 2018-05-27 08:37:01.412 147 11467.04 84.26 56840.17 88888.00 2018-05-27 08:37:01.912 147 11467.12 84.31 56840.19 88888.00 2018-05-27 08:37:02.412 147 11467.17 84.36 56840.20 88888.00 2018-05-27 08:37:02.912 147 11467.04 84.33 56840.15 88888.00 2018-05-27 08:37:03.412 147 11467.10 84.28 56840.16 88888.00 2018-05-27 08:37:03.912 147 11467.14 84.22 56840.07 88888.00 2018-05-27 08:37:04.412 147 11467.08 84.23 56840.06 88888.00 2018-05-27 08:37:04.912 147 11467.11 84.27 56840.11 88888.00 2018-05-27 08:37:05.412 147 11467.06 84.31 56840.11 88888.00 2018-05-27 08:37:05.912 147 11467.05 84.31 56840.09 88888.00 2018-05-27 08:37:06.412 147 11467.14 84.33 56840.04 88888.00 2018-05-27 08:37:06.912 147 11467.14 84.34 56840.07 88888.00 2018-05-27 08:37:07.412 147 11467.06 84.31 56840.08 88888.00 2018-05-27 08:37:07.912 147 11467.05 84.36 56840.10 88888.00 2018-05-27 08:37:08.412 147 11467.11 84.34 56840.04 88888.00 2018-05-27 08:37:08.912 147 11467.06 84.34 56840.03 88888.00 2018-05-27 08:37:09.412 147 11467.00 84.36 56840.06 88888.00 2018-05-27 08:37:09.912 147 11467.03 84.37 56840.06 88888.00 2018-05-27 08:37:10.412 147 11467.00 84.34 56840.03 88888.00 2018-05-27 08:37:10.912 147 11466.94 84.37 56840.04 88888.00 2018-05-27 08:37:11.412 147 11467.05 84.36 56839.98 88888.00 2018-05-27 08:37:11.912 147 11467.03 84.35 56840.01 88888.00 2018-05-27 08:37:12.412 147 11466.98 84.36 56840.04 88888.00 2018-05-27 08:37:12.912 147 11467.06 84.36 56840.00 88888.00 2018-05-27 08:37:13.412 147 11466.97 84.35 56839.96 88888.00 2018-05-27 08:37:13.912 147 11466.89 84.35 56840.00 88888.00 2018-05-27 08:37:14.412 147 11466.99 84.36 56840.00 88888.00 2018-05-27 08:37:14.912 147 11467.00 84.35 56840.01 88888.00 2018-05-27 08:37:15.412 147 11467.03 84.36 56840.00 88888.00 2018-05-27 08:37:15.912 147 11467.03 84.37 56840.09 88888.00 2018-05-27 08:37:16.412 147 11467.03 84.38 56840.02 88888.00 2018-05-27 08:37:16.912 147 11466.97 84.38 56839.97 88888.00 2018-05-27 08:37:17.412 147 11467.03 84.38 56840.00 88888.00 2018-05-27 08:37:17.912 147 11467.12 84.36 56839.97 88888.00 2018-05-27 08:37:18.412 147 11467.00 84.33 56839.98 88888.00 2018-05-27 08:37:18.912 147 11466.90 84.36 56840.00 88888.00 2018-05-27 08:37:19.412 147 11466.92 84.33 56839.96 88888.00 2018-05-27 08:37:19.912 147 11466.90 84.34 56840.00 88888.00 2018-05-27 08:37:20.412 147 11467.01 84.34 56840.03 88888.00 2018-05-27 08:37:20.912 147 11466.98 84.35 56840.01 88888.00 2018-05-27 08:37:21.412 147 11466.90 84.35 56839.96 88888.00 2018-05-27 08:37:21.912 147 11466.91 84.34 56839.96 88888.00 2018-05-27 08:37:22.412 147 11466.99 84.35 56839.96 88888.00 2018-05-27 08:37:22.912 147 11466.93 84.31 56839.96 88888.00 2018-05-27 08:37:23.412 147 11466.92 84.30 56839.98 88888.00 2018-05-27 08:37:23.912 147 11466.91 84.38 56840.00 88888.00 2018-05-27 08:37:24.412 147 11466.89 84.38 56839.97 88888.00 2018-05-27 08:37:24.912 147 11466.97 84.42 56839.97 88888.00 2018-05-27 08:37:25.412 147 11467.05 84.42 56839.95 88888.00 2018-05-27 08:37:25.912 147 11467.01 84.40 56839.94 88888.00 2018-05-27 08:37:26.412 147 11466.91 84.40 56839.95 88888.00 2018-05-27 08:37:26.912 147 11466.93 84.43 56840.01 88888.00 2018-05-27 08:37:27.412 147 11466.97 84.40 56840.01 88888.00 2018-05-27 08:37:27.912 147 11466.90 84.37 56839.96 88888.00 2018-05-27 08:37:28.412 147 11466.93 84.42 56839.97 88888.00 2018-05-27 08:37:28.912 147 11466.84 84.36 56840.00 88888.00 2018-05-27 08:37:29.412 147 11466.83 84.36 56840.02 88888.00 2018-05-27 08:37:29.912 147 11466.80 84.42 56840.03 88888.00 2018-05-27 08:37:30.412 147 11466.77 84.44 56839.98 88888.00 2018-05-27 08:37:30.912 147 11466.79 84.47 56839.97 88888.00 2018-05-27 08:37:31.412 147 11466.93 84.40 56839.96 88888.00 2018-05-27 08:37:31.912 147 11466.94 84.31 56839.97 88888.00 2018-05-27 08:37:32.412 147 11466.83 84.40 56839.96 88888.00 2018-05-27 08:37:32.912 147 11466.86 84.48 56839.92 88888.00 2018-05-27 08:37:33.412 147 11466.91 84.48 56839.91 88888.00 2018-05-27 08:37:33.912 147 11466.85 84.45 56839.89 88888.00 2018-05-27 08:37:34.412 147 11466.86 84.49 56839.90 88888.00 2018-05-27 08:37:34.912 147 11466.96 84.49 56839.89 88888.00 2018-05-27 08:37:35.412 147 11466.86 84.49 56839.92 88888.00 2018-05-27 08:37:35.912 147 11466.82 84.55 56839.89 88888.00 2018-05-27 08:37:36.912 147 11466.76 84.53 56839.95 88888.00 2018-05-27 08:37:37.412 147 11466.80 84.54 56839.91 88888.00 2018-05-27 08:37:37.912 147 11466.92 84.54 56839.96 88888.00 2018-05-27 08:37:38.912 147 11466.92 84.55 56839.92 88888.00 2018-05-27 08:37:39.412 147 11466.90 84.56 56839.95 88888.00 2018-05-27 08:37:39.912 147 11466.79 84.53 56839.94 88888.00 2018-05-27 08:37:40.412 147 11466.78 84.55 56839.91 88888.00 2018-05-27 08:37:40.912 147 11466.84 84.62 56839.91 88888.00 2018-05-27 08:37:41.412 147 11466.91 84.62 56839.92 88888.00 2018-05-27 08:37:41.912 147 11466.83 84.63 56839.94 88888.00 2018-05-27 08:37:42.412 147 11466.82 84.71 56839.92 88888.00 2018-05-27 08:37:42.912 147 11466.82 84.70 56839.89 88888.00 2018-05-27 08:37:43.412 147 11466.77 84.69 56839.87 88888.00 2018-05-27 08:37:43.912 147 11466.84 84.64 56839.90 88888.00 2018-05-27 08:37:44.412 147 11466.89 84.65 56840.01 88888.00 2018-05-27 08:37:44.912 147 11466.77 84.68 56839.95 88888.00 2018-05-27 08:37:45.412 147 11466.86 84.71 56839.90 88888.00 2018-05-27 08:37:45.912 147 11466.91 84.69 56839.91 88888.00 2018-05-27 08:37:46.412 147 11466.83 84.71 56839.90 88888.00 2018-05-27 08:37:46.912 147 11466.79 84.74 56839.90 88888.00 2018-05-27 08:37:47.412 147 11466.86 84.74 56839.95 88888.00 2018-05-27 08:37:47.912 147 11466.86 84.74 56839.96 88888.00 2018-05-27 08:37:48.412 147 11466.84 84.72 56839.89 88888.00 2018-05-27 08:37:48.912 147 11466.87 84.74 56839.95 88888.00 2018-05-27 08:37:49.412 147 11466.91 84.78 56839.91 88888.00 2018-05-27 08:37:49.912 147 11466.92 84.77 56839.85 88888.00 2018-05-27 08:37:50.412 147 11466.99 84.76 56839.90 88888.00 2018-05-27 08:37:50.912 147 11466.96 84.76 56839.94 88888.00 2018-05-27 08:37:51.412 147 11466.90 84.78 56839.94 88888.00 2018-05-27 08:37:51.912 147 11466.98 84.78 56839.97 88888.00 2018-05-27 08:37:52.412 147 11466.92 84.74 56839.96 88888.00 2018-05-27 08:37:52.912 147 11466.82 84.75 56839.95 88888.00 2018-05-27 08:37:53.412 147 11466.97 84.76 56839.92 88888.00 2018-05-27 08:37:53.912 147 11466.98 84.82 56839.90 88888.00 2018-05-27 08:37:54.412 147 11466.97 84.81 56839.88 88888.00 2018-05-27 08:37:54.912 147 11466.99 84.81 56839.94 88888.00 2018-05-27 08:37:55.412 147 11466.96 84.82 56839.88 88888.00 2018-05-27 08:37:55.912 147 11466.93 84.83 56839.89 88888.00 2018-05-27 08:37:56.412 147 11467.01 84.85 56839.90 88888.00 2018-05-27 08:37:56.912 147 11467.05 84.91 56839.90 88888.00 2018-05-27 08:37:57.412 147 11467.04 84.91 56839.91 88888.00 2018-05-27 08:37:57.912 147 11467.06 84.90 56839.85 88888.00 2018-05-27 08:37:58.412 147 11467.08 84.90 56839.85 88888.00 2018-05-27 08:37:58.912 147 11467.04 84.90 56839.84 88888.00 2018-05-27 08:37:59.412 147 11467.03 84.89 56839.87 88888.00 2018-05-27 08:37:59.912 147 11467.01 84.78 56839.89 88888.00 2018-05-27 08:38:00.412 147 11467.04 84.88 56839.84 88888.00 2018-05-27 08:38:00.912 147 11467.06 84.92 56839.90 88888.00 2018-05-27 08:38:01.412 147 11467.10 84.94 56839.88 88888.00 2018-05-27 08:38:01.912 147 11467.04 84.88 56839.83 88888.00 2018-05-27 08:38:02.412 147 11467.07 84.89 56839.84 88888.00 2018-05-27 08:38:02.912 147 11467.08 84.91 56839.83 88888.00 2018-05-27 08:38:03.412 147 11467.10 84.90 56839.84 88888.00 2018-05-27 08:38:03.912 147 11467.17 84.88 56839.84 88888.00 2018-05-27 08:38:04.412 147 11467.21 84.95 56839.81 88888.00 2018-05-27 08:38:04.912 147 11467.12 84.96 56839.79 88888.00 2018-05-27 08:38:05.412 147 11467.08 84.98 56839.82 88888.00 2018-05-27 08:38:05.912 147 11467.13 84.97 56839.83 88888.00 2018-05-27 08:38:06.412 147 11467.15 84.97 56839.79 88888.00 2018-05-27 08:38:06.912 147 11467.20 84.96 56839.76 88888.00 2018-05-27 08:38:07.412 147 11467.24 84.95 56839.81 88888.00 2018-05-27 08:38:07.912 147 11467.18 84.98 56839.84 88888.00 2018-05-27 08:38:08.412 147 11467.17 85.01 56839.82 88888.00 2018-05-27 08:38:08.912 147 11467.28 84.99 56839.85 88888.00 2018-05-27 08:38:09.412 147 11467.21 84.97 56839.82 88888.00 2018-05-27 08:38:10.412 147 11467.26 84.98 56839.82 88888.00 2018-05-27 08:38:10.912 147 11467.26 84.99 56839.74 88888.00 2018-05-27 08:38:11.412 147 11467.25 84.99 56839.74 88888.00 2018-05-27 08:38:11.912 147 11467.30 84.98 56839.79 88888.00 2018-05-27 08:38:12.412 147 11467.32 84.99 56839.74 88888.00 2018-05-27 08:38:12.912 147 11467.21 85.03 56839.71 88888.00 2018-05-27 08:38:13.412 147 11467.26 85.02 56839.76 88888.00 2018-05-27 08:38:13.912 147 11467.32 84.99 56839.76 88888.00 2018-05-27 08:38:14.412 147 11467.28 84.96 56839.71 88888.00 2018-05-27 08:38:14.912 147 11467.31 85.03 56839.75 88888.00 2018-05-27 08:38:15.412 147 11467.37 85.05 56839.71 88888.00 2018-05-27 08:38:15.912 147 11467.24 85.03 56839.70 88888.00 2018-05-27 08:38:16.412 147 11467.32 85.06 56839.69 88888.00 2018-05-27 08:38:16.912 147 11467.32 85.11 56839.65 88888.00 2018-05-27 08:38:17.412 147 11467.22 85.08 56839.65 88888.00 2018-05-27 08:38:17.912 147 11467.28 85.08 56839.66 88888.00 2018-05-27 08:38:18.412 147 11467.33 85.04 56839.65 88888.00 2018-05-27 08:38:18.912 147 11467.34 85.06 56839.62 88888.00 2018-05-27 08:38:19.412 147 11467.35 85.10 56839.65 88888.00 2018-05-27 08:38:20.412 147 11467.31 85.01 56839.66 88888.00 2018-05-27 08:38:20.912 147 11467.28 85.08 56839.64 88888.00 2018-05-27 08:38:21.412 147 11467.38 85.09 56839.63 88888.00 2018-05-27 08:38:21.912 147 11467.44 85.11 56839.66 88888.00 2018-05-27 08:38:22.412 147 11467.33 85.06 56839.63 88888.00 2018-05-27 08:38:22.912 147 11467.40 85.06 56839.58 88888.00 2018-05-27 08:38:23.412 147 11467.41 85.09 56839.58 88888.00 2018-05-27 08:38:23.912 147 11467.40 85.15 56839.55 88888.00 2018-05-27 08:38:24.412 147 11467.39 85.16 56839.57 88888.00 2018-05-27 08:38:24.912 147 11467.45 85.12 56839.52 88888.00 2018-05-27 08:38:25.412 147 11467.40 85.16 56839.49 88888.00 2018-05-27 08:38:25.912 147 11467.38 85.19 56839.51 88888.00 2018-05-27 08:38:26.412 147 11467.40 85.16 56839.55 88888.00 2018-05-27 08:38:26.912 147 11467.42 85.15 56839.52 88888.00 2018-05-27 08:38:27.412 147 11467.52 85.19 56839.55 88888.00 2018-05-27 08:38:27.912 147 11467.49 85.17 56839.52 88888.00 2018-05-27 08:38:28.412 147 11467.47 85.13 56839.51 88888.00 2018-05-27 08:38:28.912 147 11467.52 85.16 56839.46 88888.00 2018-05-27 08:38:29.412 147 11467.54 85.15 56839.42 88888.00 2018-05-27 08:38:29.912 147 11467.55 85.09 56839.39 88888.00 2018-05-27 08:38:30.412 147 11467.47 85.11 56839.40 88888.00 2018-05-27 08:38:30.912 147 11467.53 85.13 56839.39 88888.00 2018-05-27 08:38:31.412 147 11467.47 85.15 56839.34 88888.00 2018-05-27 08:38:31.912 147 11467.49 85.16 56839.33 88888.00 2018-05-27 08:38:32.412 147 11467.59 85.15 56839.27 88888.00 2018-05-27 08:38:32.912 147 11467.54 85.12 56839.24 88888.00 2018-05-27 08:38:33.412 147 11467.52 85.15 56839.27 88888.00 2018-05-27 08:38:33.912 147 11467.54 85.15 56839.26 88888.00 2018-05-27 08:38:34.412 147 11467.47 85.12 56839.25 88888.00 2018-05-27 08:38:34.912 147 11467.52 85.11 56839.31 88888.00 2018-05-27 08:38:35.413 147 11467.55 85.11 56839.27 88888.00 2018-05-27 08:38:35.913 147 11467.52 85.15 56839.17 88888.00 2018-05-27 08:38:36.413 147 11467.53 85.23 56839.10 88888.00 2018-05-27 08:38:36.913 147 11467.61 85.21 56839.13 88888.00 2018-05-27 08:38:37.413 147 11467.55 85.16 56839.19 88888.00 2018-05-27 08:38:37.913 147 11467.54 85.19 56839.17 88888.00 2018-05-27 08:38:38.413 147 11467.59 85.23 56839.11 88888.00 2018-05-27 08:38:38.913 147 11467.59 85.18 56839.06 88888.00 2018-05-27 08:38:39.413 147 11467.58 85.22 56839.07 88888.00 2018-05-27 08:38:39.913 147 11467.63 85.21 56839.05 88888.00 2018-05-27 08:38:40.413 147 11467.65 85.16 56838.99 88888.00 2018-05-27 08:38:40.913 147 11467.61 85.18 56839.01 88888.00 2018-05-27 08:38:41.413 147 11467.69 85.21 56839.07 88888.00 2018-05-27 08:38:41.913 147 11467.70 85.23 56839.00 88888.00 2018-05-27 08:38:42.413 147 11467.61 85.17 56838.99 88888.00 2018-05-27 08:38:42.913 147 11467.68 85.18 56839.00 88888.00 2018-05-27 08:38:43.413 147 11467.69 85.16 56838.95 88888.00 2018-05-27 08:38:43.913 147 11467.62 85.17 56838.99 88888.00 2018-05-27 08:38:44.413 147 11467.72 85.21 56839.04 88888.00 2018-05-27 08:38:44.913 147 11467.74 85.21 56838.98 88888.00 2018-05-27 08:38:45.413 147 11467.68 85.21 56838.87 88888.00 2018-05-27 08:38:45.913 147 11467.72 85.23 56838.91 88888.00 2018-05-27 08:38:46.413 147 11467.77 85.23 56838.93 88888.00 2018-05-27 08:38:46.913 147 11467.70 85.17 56838.91 88888.00 2018-05-27 08:38:47.413 147 11467.65 85.19 56838.87 88888.00 2018-05-27 08:38:47.913 147 11467.65 85.22 56838.87 88888.00 2018-05-27 08:38:48.413 147 11467.65 85.21 56838.81 88888.00 2018-05-27 08:38:48.913 147 11467.68 85.22 56838.69 88888.00 2018-05-27 08:38:49.413 147 11467.75 85.22 56838.80 88888.00 2018-05-27 08:38:49.913 147 11467.63 85.19 56838.74 88888.00 2018-05-27 08:38:50.413 147 11467.72 85.21 56838.69 88888.00 2018-05-27 08:38:50.913 147 11467.73 85.21 56838.69 88888.00 2018-05-27 08:38:51.913 147 11467.73 85.17 56838.66 88888.00 2018-05-27 08:38:52.413 147 11467.75 85.18 56838.61 88888.00 2018-05-27 08:38:52.913 147 11467.70 85.19 56838.55 88888.00 2018-05-27 08:38:53.413 147 11467.67 85.15 56838.57 88888.00 2018-05-27 08:38:53.913 147 11467.75 85.15 56838.60 88888.00 2018-05-27 08:38:54.413 147 11467.72 85.18 56838.62 88888.00 2018-05-27 08:38:54.913 147 11467.62 85.16 56838.63 88888.00 2018-05-27 08:38:55.413 147 11467.75 85.17 56838.65 88888.00 2018-05-27 08:38:55.913 147 11467.77 85.19 56838.61 88888.00 2018-05-27 08:38:56.413 147 11467.68 85.16 56838.61 88888.00 2018-05-27 08:38:56.913 147 11467.70 85.22 56838.52 88888.00 2018-05-27 08:38:57.413 147 11467.74 85.22 56838.42 88888.00 2018-05-27 08:38:57.913 147 11467.69 85.21 56838.42 88888.00 2018-05-27 08:38:58.413 147 11467.74 85.21 56838.43 88888.00 2018-05-27 08:38:58.913 147 11467.72 85.19 56838.48 88888.00 2018-05-27 08:38:59.413 147 11467.65 85.18 56838.47 88888.00 2018-05-27 08:38:59.913 147 11467.73 85.21 56838.42 88888.00 2018-05-27 08:39:00.413 147 11467.76 85.18 56838.48 88888.00 2018-05-27 08:39:00.913 147 11467.75 85.17 56838.42 88888.00 2018-05-27 08:39:01.413 147 11467.75 85.17 56838.39 88888.00 2018-05-27 08:39:01.913 147 11467.74 85.12 56838.34 88888.00 2018-05-27 08:39:02.413 147 11467.61 85.18 56838.40 88888.00 2018-05-27 08:39:02.913 147 11467.59 85.26 56838.40 88888.00 2018-05-27 08:39:03.413 147 11467.73 85.26 56838.40 88888.00 2018-05-27 08:39:03.913 147 11467.70 85.18 56838.34 88888.00 2018-05-27 08:39:04.413 147 11467.66 85.16 56838.35 88888.00 2018-05-27 08:39:04.913 147 11467.73 85.17 56838.33 88888.00 2018-05-27 08:39:05.413 147 11467.74 85.17 56838.36 88888.00 2018-05-27 08:39:05.913 147 11467.70 85.15 56838.40 88888.00 2018-05-27 08:39:06.413 147 11467.76 85.12 56838.37 88888.00 2018-05-27 08:39:06.913 147 11467.72 85.13 56838.31 88888.00 2018-05-27 08:39:07.413 147 11467.69 85.09 56838.29 88888.00 2018-05-27 08:39:07.913 147 11467.82 85.05 56838.28 88888.00 2018-05-27 08:39:08.413 147 11467.82 85.13 56838.24 88888.00 2018-05-27 08:39:08.913 147 11467.79 85.18 56838.21 88888.00 2018-05-27 08:39:09.413 147 11467.81 85.16 56838.17 88888.00 2018-05-27 08:39:09.913 147 11467.83 85.13 56838.20 88888.00 2018-05-27 08:39:10.413 147 11467.74 85.13 56838.18 88888.00 2018-05-27 08:39:10.913 147 11467.80 85.15 56838.20 88888.00 2018-05-27 08:39:11.413 147 11467.81 85.15 56838.15 88888.00 2018-05-27 08:39:11.913 147 11467.76 85.13 56838.17 88888.00 2018-05-27 08:39:12.413 147 11467.74 85.18 56838.16 88888.00 2018-05-27 08:39:12.913 147 11467.86 85.19 56838.15 88888.00 2018-05-27 08:39:13.413 147 11467.76 85.17 56838.10 88888.00 2018-05-27 08:39:13.913 147 11467.80 85.18 56838.10 88888.00 2018-05-27 08:39:14.413 147 11467.90 85.17 56838.08 88888.00 2018-05-27 08:39:14.913 147 11467.82 85.15 56838.07 88888.00 2018-05-27 08:39:15.413 147 11467.77 85.12 56838.08 88888.00 2018-05-27 08:39:15.913 147 11467.75 85.16 56838.05 88888.00 2018-05-27 08:39:16.413 147 11467.72 85.13 56838.07 88888.00 2018-05-27 08:39:16.913 147 11467.73 85.17 56838.08 88888.00 2018-05-27 08:39:17.413 147 11467.79 85.16 56838.11 88888.00 2018-05-27 08:39:17.913 147 11467.80 85.18 56838.08 88888.00 2018-05-27 08:39:18.413 147 11467.79 85.19 56838.05 88888.00 2018-05-27 08:39:18.913 147 11467.84 85.21 56838.10 88888.00 2018-05-27 08:39:19.413 147 11467.87 85.15 56838.04 88888.00 2018-05-27 08:39:19.913 147 11467.82 85.16 56838.01 88888.00 2018-05-27 08:39:20.413 147 11467.81 85.19 56837.99 88888.00 2018-05-27 08:39:20.913 147 11467.91 85.17 56838.01 88888.00 2018-05-27 08:39:21.413 147 11467.90 85.16 56837.98 88888.00 2018-05-27 08:39:21.913 147 11467.91 85.19 56837.99 88888.00 2018-05-27 08:39:22.413 147 11467.88 85.19 56837.98 88888.00 2018-05-27 08:39:22.913 147 11467.75 85.09 56837.96 88888.00 2018-05-27 08:39:23.413 147 11467.82 85.06 56837.90 88888.00 2018-05-27 08:39:23.913 147 11467.83 85.08 56837.85 88888.00 2018-05-27 08:39:24.413 147 11467.80 85.05 56837.89 88888.00 2018-05-27 08:39:24.913 147 11467.90 85.11 56837.91 88888.00 2018-05-27 08:39:25.413 147 11467.86 85.15 56837.85 88888.00 2018-05-27 08:39:25.913 147 11467.82 85.12 56837.78 88888.00 2018-05-27 08:39:26.413 147 11467.90 85.15 56837.73 88888.00 2018-05-27 08:39:26.913 147 11467.95 85.12 56837.73 88888.00 2018-05-27 08:39:27.413 147 11467.91 85.11 56837.76 88888.00 2018-05-27 08:39:27.913 147 11467.87 85.11 56837.71 88888.00 2018-05-27 08:39:28.413 147 11467.90 85.10 56837.69 88888.00 2018-05-27 08:39:28.913 147 11467.91 85.05 56837.70 88888.00 2018-05-27 08:39:29.413 147 11467.96 85.08 56837.67 88888.00 2018-05-27 08:39:29.913 147 11468.02 85.10 56837.65 88888.00 2018-05-27 08:39:30.413 147 11468.03 85.06 56837.60 88888.00 2018-05-27 08:39:30.913 147 11468.02 85.05 56837.63 88888.00 2018-05-27 08:39:31.413 147 11468.07 85.04 56837.62 88888.00 2018-05-27 08:39:31.913 147 11467.98 85.08 56837.63 88888.00 2018-05-27 08:39:32.413 147 11468.00 85.12 56837.65 88888.00 2018-05-27 08:39:33.413 147 11468.05 85.06 56837.57 88888.00 2018-05-27 08:39:33.913 147 11468.02 85.08 56837.59 88888.00 2018-05-27 08:39:34.413 147 11468.03 85.10 56837.57 88888.00 2018-05-27 08:39:34.913 147 11468.04 85.09 56837.54 88888.00 2018-05-27 08:39:35.413 147 11468.01 85.11 56837.57 88888.00 2018-05-27 08:39:35.913 147 11468.04 85.11 56837.53 88888.00 2018-05-27 08:39:36.413 147 11468.08 85.05 56837.53 88888.00 2018-05-27 08:39:36.913 147 11468.09 85.04 56837.56 88888.00 2018-05-27 08:39:37.413 147 11468.09 85.03 56837.51 88888.00 2018-05-27 08:39:37.913 147 11468.09 85.02 56837.44 88888.00 2018-05-27 08:39:38.413 147 11468.07 85.02 56837.40 88888.00 2018-05-27 08:39:38.913 147 11468.04 85.04 56837.33 88888.00 2018-05-27 08:39:39.413 147 11468.10 85.04 56837.34 88888.00 2018-05-27 08:39:39.913 147 11468.09 85.03 56837.34 88888.00 2018-05-27 08:39:40.413 147 11468.11 85.09 56837.34 88888.00 2018-05-27 08:39:40.913 147 11468.14 85.08 56837.32 88888.00 2018-05-27 08:39:41.413 147 11468.03 85.04 56837.30 88888.00 2018-05-27 08:39:41.913 147 11468.04 85.04 56837.28 88888.00 2018-05-27 08:39:42.413 147 11468.12 85.02 56837.31 88888.00 2018-05-27 08:39:42.913 147 11468.09 85.02 56837.28 88888.00 2018-05-27 08:39:43.413 147 11468.07 85.02 56837.28 88888.00 2018-05-27 08:39:43.913 147 11468.09 85.05 56837.28 88888.00 2018-05-27 08:39:44.413 147 11468.07 85.01 56837.31 88888.00 2018-05-27 08:39:44.913 147 11468.07 85.02 56837.31 88888.00 2018-05-27 08:39:45.413 147 11468.16 85.01 56837.27 88888.00 2018-05-27 08:39:45.913 147 11468.11 84.97 56837.27 88888.00 2018-05-27 08:39:46.413 147 11468.10 84.97 56837.27 88888.00 2018-05-27 08:39:46.913 147 11468.11 84.97 56837.28 88888.00 2018-05-27 08:39:47.413 147 11468.09 84.92 56837.28 88888.00 2018-05-27 08:39:47.913 147 11468.14 84.95 56837.26 88888.00 2018-05-27 08:39:48.413 147 11468.17 84.96 56837.27 88888.00 2018-05-27 08:39:48.913 147 11468.15 84.91 56837.25 88888.00 2018-05-27 08:39:49.413 147 11468.12 84.88 56837.16 88888.00 2018-05-27 08:39:49.913 147 11468.10 84.90 56837.18 88888.00 2018-05-27 08:39:50.413 147 11468.15 84.85 56837.16 88888.00 2018-05-27 08:39:50.913 147 11468.15 84.87 56837.15 88888.00 2018-05-27 08:39:51.413 147 11468.22 84.87 56837.15 88888.00 2018-05-27 08:39:51.913 147 11468.21 84.88 56837.11 88888.00 2018-05-27 08:39:52.413 147 11468.10 84.85 56837.11 88888.00 2018-05-27 08:39:52.913 147 11468.14 84.87 56837.09 88888.00 2018-05-27 08:39:53.413 147 11468.19 84.84 56837.08 88888.00 2018-05-27 08:39:53.913 147 11468.21 84.88 56837.14 88888.00 2018-05-27 08:39:54.413 147 11468.18 84.90 56837.12 88888.00 2018-05-27 08:39:54.913 147 11468.15 84.91 56837.06 88888.00 2018-05-27 08:39:55.413 147 11468.12 84.89 56837.07 88888.00 2018-05-27 08:39:55.913 147 11468.10 84.87 56837.08 88888.00 2018-05-27 08:39:56.413 147 11468.14 84.90 56837.14 88888.00 2018-05-27 08:39:56.913 147 11468.12 84.83 56837.13 88888.00 2018-05-27 08:39:57.413 147 11468.14 84.88 56837.09 88888.00 2018-05-27 08:39:57.913 147 11468.18 84.89 56837.06 88888.00 2018-05-27 08:39:58.413 147 11468.08 84.82 56837.07 88888.00 2018-05-27 08:39:58.913 147 11468.12 84.83 56837.05 88888.00 2018-05-27 08:39:59.413 147 11468.18 84.81 56837.01 88888.00 2018-05-27 08:39:59.913 147 11468.14 84.75 56837.07 88888.00 2018-05-27 08:40:00.413 147 11468.15 84.79 56837.03 88888.00 2018-05-27 08:40:00.913 147 11468.21 84.82 56837.01 88888.00 2018-05-27 08:40:01.413 147 11468.23 84.79 56836.99 88888.00 2018-05-27 08:40:01.913 147 11468.18 84.79 56837.03 88888.00 2018-05-27 08:40:02.413 147 11468.25 84.78 56837.03 88888.00 2018-05-27 08:40:02.913 147 11468.19 84.78 56837.00 88888.00 2018-05-27 08:40:03.413 147 11468.16 84.78 56837.00 88888.00 2018-05-27 08:40:03.913 147 11468.22 84.72 56837.00 88888.00 2018-05-27 08:40:04.913 147 11468.15 84.71 56836.98 88888.00 2018-05-27 08:40:05.413 147 11468.15 84.70 56836.99 88888.00 2018-05-27 08:40:05.913 147 11468.09 84.67 56837.00 88888.00 2018-05-27 08:40:06.413 147 11468.07 84.65 56837.01 88888.00 2018-05-27 08:40:06.913 147 11468.21 84.67 56837.02 88888.00 2018-05-27 08:40:07.413 147 11468.25 84.67 56836.99 88888.00 2018-05-27 08:40:07.913 147 11468.16 84.63 56836.96 88888.00 2018-05-27 08:40:08.413 147 11468.18 84.62 56836.92 88888.00 2018-05-27 08:40:08.913 147 11468.15 84.64 56836.88 88888.00 2018-05-27 08:40:09.413 147 11468.12 84.60 56836.94 88888.00 2018-05-27 08:40:09.913 147 11468.18 84.57 56836.93 88888.00 2018-05-27 08:40:10.413 147 11468.17 84.58 56836.88 88888.00 2018-05-27 08:40:10.913 147 11468.12 84.62 56836.88 88888.00 2018-05-27 08:40:11.413 147 11468.15 84.68 56836.90 88888.00 2018-05-27 08:40:11.913 147 11468.16 84.65 56836.92 88888.00 2018-05-27 08:40:12.413 147 11468.12 84.62 56836.94 88888.00 2018-05-27 08:40:12.913 147 11468.11 84.62 56836.96 88888.00 2018-05-27 08:40:13.413 147 11468.17 84.60 56836.98 88888.00 2018-05-27 08:40:13.913 147 11468.14 84.54 56836.93 88888.00 2018-05-27 08:40:14.413 147 11468.10 84.57 56836.92 88888.00 2018-05-27 08:40:14.913 147 11468.14 84.60 56836.89 88888.00 2018-05-27 08:40:15.413 147 11468.19 84.64 56836.88 88888.00 2018-05-27 08:40:15.913 147 11468.18 84.62 56836.87 88888.00 2018-05-27 08:40:16.413 147 11468.18 84.63 56836.77 88888.00 2018-05-27 08:40:16.913 147 11468.16 84.64 56836.73 88888.00 2018-05-27 08:40:17.413 147 11468.10 84.61 56836.71 88888.00 2018-05-27 08:40:17.913 147 11468.19 84.61 56836.71 88888.00 2018-05-27 08:40:18.413 147 11468.17 84.57 56836.80 88888.00 2018-05-27 08:40:18.913 147 11468.16 84.57 56836.79 88888.00 2018-05-27 08:40:19.413 147 11468.21 84.60 56836.79 88888.00 2018-05-27 08:40:19.913 147 11468.23 84.62 56836.77 88888.00 2018-05-27 08:40:20.413 147 11468.18 84.60 56836.76 88888.00 2018-05-27 08:40:20.913 147 11468.15 84.54 56836.71 88888.00 2018-05-27 08:40:21.413 147 11468.18 84.56 56836.75 88888.00 2018-05-27 08:40:21.913 147 11468.12 84.56 56836.80 88888.00 2018-05-27 08:40:22.413 147 11468.15 84.55 56836.82 88888.00 2018-05-27 08:40:22.913 147 11468.18 84.56 56836.83 88888.00 2018-05-27 08:40:23.413 147 11468.18 84.55 56836.85 88888.00 2018-05-27 08:40:23.913 147 11468.23 84.54 56836.85 88888.00 2018-05-27 08:40:24.413 147 11468.24 84.50 56836.85 88888.00 2018-05-27 08:40:24.913 147 11468.24 84.49 56836.81 88888.00 2018-05-27 08:40:25.413 147 11468.22 84.45 56836.81 88888.00 2018-05-27 08:40:25.913 147 11468.17 84.51 56836.85 88888.00 2018-05-27 08:40:26.413 147 11468.18 84.51 56836.70 88888.00 2018-05-27 08:40:26.913 147 11468.18 84.47 56836.70 88888.00 2018-05-27 08:40:27.413 147 11468.21 84.51 56836.77 88888.00 2018-05-27 08:40:27.913 147 11468.24 84.49 56836.81 88888.00 2018-05-27 08:40:28.413 147 11468.26 84.47 56836.77 88888.00 2018-05-27 08:40:28.913 147 11468.30 84.49 56836.77 88888.00 2018-05-27 08:40:29.413 147 11468.23 84.49 56836.77 88888.00 2018-05-27 08:40:29.913 147 11468.18 84.45 56836.79 88888.00 2018-05-27 08:40:30.413 147 11468.26 84.43 56836.82 88888.00 2018-05-27 08:40:30.913 147 11468.32 84.43 56836.81 88888.00 2018-05-27 08:40:31.413 147 11468.24 84.44 56836.86 88888.00 2018-05-27 08:40:31.913 147 11468.17 84.47 56836.88 88888.00 2018-05-27 08:40:32.413 147 11468.18 84.40 56836.85 88888.00 2018-05-27 08:40:32.913 147 11468.15 84.36 56836.80 88888.00 2018-05-27 08:40:33.413 147 11468.16 84.43 56836.85 88888.00 2018-05-27 08:40:33.913 147 11468.21 84.44 56836.86 88888.00 2018-05-27 08:40:34.413 147 11468.15 84.38 56836.86 88888.00 2018-05-27 08:40:34.913 147 11468.16 84.48 56836.86 88888.00 2018-05-27 08:40:35.413 147 11468.24 84.45 56836.83 88888.00 2018-05-27 08:40:36.413 147 11468.17 84.41 56836.86 88888.00 2018-05-27 08:40:36.913 147 11468.22 84.43 56836.80 88888.00 2018-05-27 08:40:37.413 147 11468.18 84.38 56836.77 88888.00 2018-05-27 08:40:37.913 147 11468.23 84.40 56836.75 88888.00 2018-05-27 08:40:38.413 147 11468.26 84.42 56836.86 88888.00 2018-05-27 08:40:38.913 147 11468.22 84.45 56836.94 88888.00 2018-05-27 08:40:39.413 147 11468.24 84.43 56836.95 88888.00 2018-05-27 08:40:39.913 147 11468.31 84.38 56836.94 88888.00 2018-05-27 08:40:40.413 147 11468.25 84.38 56836.89 88888.00 2018-05-27 08:40:40.913 147 11468.29 84.42 56836.90 88888.00 2018-05-27 08:40:41.413 147 11468.31 84.45 56836.92 88888.00 2018-05-27 08:40:41.913 147 11468.35 84.40 56836.90 88888.00 2018-05-27 08:40:42.413 147 11468.32 84.37 56836.87 88888.00 2018-05-27 08:40:42.913 147 11468.33 84.41 56836.90 88888.00 2018-05-27 08:40:43.413 147 11468.30 84.37 56836.89 88888.00 2018-05-27 08:40:43.913 147 11468.25 84.31 56836.90 88888.00 2018-05-27 08:40:44.404 147 11468.30 84.28 56836.90 88888.00 2018-05-27 08:40:44.904 147 11468.31 84.30 56836.95 88888.00 2018-05-27 08:40:45.404 147 11468.29 84.36 56836.96 88888.00 2018-05-27 08:40:46.404 147 11468.38 84.31 56837.02 88888.00 2018-05-27 08:40:46.904 147 11468.31 84.29 56837.08 88888.00 2018-05-27 08:40:47.404 147 11468.33 84.28 56837.06 88888.00 2018-05-27 08:40:47.904 147 11468.37 84.34 56837.07 88888.00 2018-05-27 08:40:48.404 147 11468.29 84.36 56837.12 88888.00 2018-05-27 08:40:48.904 147 11468.31 84.35 56837.12 88888.00 2018-05-27 08:40:49.404 147 11468.37 84.33 56837.08 88888.00 2018-05-27 08:40:49.904 147 11468.37 84.34 56837.07 88888.00 2018-05-27 08:40:50.404 147 11468.37 84.35 56837.05 88888.00 2018-05-27 08:40:50.904 147 11468.44 84.37 56837.07 88888.00 2018-05-27 08:40:51.404 147 11468.42 84.38 56837.09 88888.00 2018-05-27 08:40:51.904 147 11468.37 84.35 56837.11 88888.00 2018-05-27 08:40:52.404 147 11468.44 84.36 56837.02 88888.00 2018-05-27 08:40:52.904 147 11468.44 84.35 56837.03 88888.00 2018-05-27 08:40:53.404 147 11468.42 84.31 56837.03 88888.00 2018-05-27 08:40:53.904 147 11468.43 84.33 56837.09 88888.00 2018-05-27 08:40:54.404 147 11468.40 84.35 56837.07 88888.00 2018-05-27 08:40:54.904 147 11468.39 84.37 56837.06 88888.00 2018-05-27 08:40:55.404 147 11468.46 84.33 56837.14 88888.00 2018-05-27 08:40:55.904 147 11468.47 84.30 56837.12 88888.00 2018-05-27 08:40:56.404 147 11468.49 84.31 56837.15 88888.00 2018-05-27 08:40:56.904 147 11468.53 84.29 56837.21 88888.00 2018-05-27 08:40:57.404 147 11468.47 84.31 56837.25 88888.00 2018-05-27 08:40:57.904 147 11468.39 84.36 56837.26 88888.00 2018-05-27 08:40:58.404 147 11468.42 84.40 56837.25 88888.00 2018-05-27 08:40:58.904 147 11468.44 84.35 56837.22 88888.00 2018-05-27 08:40:59.404 147 11468.43 84.22 56837.32 88888.00 2018-05-27 08:40:59.904 147 11468.50 84.23 56837.31 88888.00 2018-05-27 08:41:00.404 147 11468.50 84.27 56837.31 88888.00 2018-05-27 08:41:00.904 147 11468.47 84.30 56837.31 88888.00 2018-05-27 08:41:01.404 147 11468.54 84.36 56837.30 88888.00 2018-05-27 08:41:01.904 147 11468.58 84.29 56837.32 88888.00 2018-05-27 08:41:02.404 147 11468.47 84.29 56837.34 88888.00 2018-05-27 08:41:02.904 147 11468.49 84.33 56837.35 88888.00 2018-05-27 08:41:03.404 147 11468.54 84.26 56837.32 88888.00 2018-05-27 08:41:03.904 147 11468.54 84.28 56837.38 88888.00 2018-05-27 08:41:04.404 147 11468.49 84.29 56837.40 88888.00 2018-05-27 08:41:04.904 147 11468.57 84.29 56837.37 88888.00 2018-05-27 08:41:05.404 147 11468.52 84.26 56837.39 88888.00 2018-05-27 08:41:05.904 147 11468.53 84.30 56837.39 88888.00 2018-05-27 08:41:06.404 147 11468.52 84.35 56837.38 88888.00 2018-05-27 08:41:06.904 147 11468.46 84.29 56837.38 88888.00 2018-05-27 08:41:07.404 147 11468.57 84.35 56837.45 88888.00 2018-05-27 08:41:07.904 147 11468.61 84.34 56837.48 88888.00 2018-05-27 08:41:08.404 147 11468.58 84.34 56837.53 88888.00 2018-05-27 08:41:08.904 147 11468.53 84.31 56837.60 88888.00 2018-05-27 08:41:09.404 147 11468.69 84.28 56837.63 88888.00 2018-05-27 08:41:09.904 147 11468.60 84.28 56837.63 88888.00 2018-05-27 08:41:10.404 147 11468.50 84.29 56837.65 88888.00 2018-05-27 08:41:10.904 147 11468.53 84.34 56837.63 88888.00 2018-05-27 08:41:11.404 147 11468.58 84.31 56837.65 88888.00 2018-05-27 08:41:11.904 147 11468.53 84.34 56837.70 88888.00 2018-05-27 08:41:12.404 147 11468.61 84.29 56837.65 88888.00 2018-05-27 08:41:12.904 147 11468.58 84.27 56837.70 88888.00 2018-05-27 08:41:13.404 147 11468.50 84.19 56837.70 88888.00 2018-05-27 08:41:13.904 147 11468.51 84.19 56837.75 88888.00 2018-05-27 08:41:14.404 147 11468.56 84.23 56837.78 88888.00 2018-05-27 08:41:14.904 147 11468.52 84.29 56837.78 88888.00 2018-05-27 08:41:15.904 147 11468.49 84.27 56837.85 88888.00 2018-05-27 08:41:16.404 147 11468.43 84.30 56837.79 88888.00 2018-05-27 08:41:16.904 147 11468.40 84.30 56837.79 88888.00 2018-05-27 08:41:18.404 147 11468.52 84.33 56837.90 88888.00 2018-05-27 08:41:18.904 147 11468.57 84.36 56837.92 88888.00 2018-05-27 08:41:19.404 147 11468.45 84.29 56837.89 88888.00 2018-05-27 08:41:19.904 147 11468.42 84.28 56837.91 88888.00 2018-05-27 08:41:20.404 147 11468.51 84.22 56837.91 88888.00 2018-05-27 08:41:20.904 147 11468.44 84.19 56837.93 88888.00 2018-05-27 08:41:21.404 147 11468.37 84.19 56837.95 88888.00 2018-05-27 08:41:21.904 147 11468.44 84.24 56838.01 88888.00 2018-05-27 08:41:22.404 147 11468.40 84.23 56837.96 88888.00 2018-05-27 08:41:22.904 147 11468.35 84.21 56837.92 88888.00 2018-05-27 08:41:23.404 147 11468.40 84.24 56837.93 88888.00 2018-05-27 08:41:23.904 147 11468.40 84.23 56837.97 88888.00 2018-05-27 08:41:24.404 147 11468.42 84.22 56837.96 88888.00 2018-05-27 08:41:24.904 147 11468.43 84.20 56838.02 88888.00 2018-05-27 08:41:25.404 147 11468.43 84.17 56838.04 88888.00 2018-05-27 08:41:25.904 147 11468.38 84.17 56838.04 88888.00 2018-05-27 08:41:26.404 147 11468.38 84.23 56838.04 88888.00 2018-05-27 08:41:26.904 147 11468.44 84.16 56838.07 88888.00 2018-05-27 08:41:27.404 147 11468.35 84.14 56837.98 88888.00 2018-05-27 08:41:27.904 147 11468.30 84.15 56837.97 88888.00 2018-05-27 08:41:28.404 147 11468.32 84.11 56838.05 88888.00 2018-05-27 08:41:28.904 147 11468.25 84.10 56838.07 88888.00 2018-05-27 08:41:29.404 147 11468.29 84.14 56838.08 88888.00 2018-05-27 08:41:29.904 147 11468.28 84.15 56838.11 88888.00 2018-05-27 08:41:30.404 147 11468.21 84.17 56838.12 88888.00 2018-05-27 08:41:30.904 147 11468.22 84.17 56838.10 88888.00 2018-05-27 08:41:31.404 147 11468.31 84.11 56838.05 88888.00 2018-05-27 08:41:31.904 147 11468.29 84.08 56838.11 88888.00 2018-05-27 08:41:32.404 147 11468.22 84.02 56838.12 88888.00 2018-05-27 08:41:32.904 147 11468.28 84.02 56838.07 88888.00 2018-05-27 08:41:33.404 147 11468.23 84.04 56838.04 88888.00 2018-05-27 08:41:33.904 147 11468.18 84.07 56838.01 88888.00 2018-05-27 08:41:34.404 147 11468.23 84.10 56838.11 88888.00 2018-05-27 08:41:34.904 147 11468.18 84.04 56838.17 88888.00 2018-05-27 08:41:35.404 147 11468.15 84.06 56838.11 88888.00 2018-05-27 08:41:35.904 147 11468.19 84.04 56838.12 88888.00 2018-05-27 08:41:36.404 147 11468.12 84.02 56838.16 88888.00 2018-05-27 08:41:36.904 147 11468.05 84.01 56838.14 88888.00 2018-05-27 08:41:37.404 147 11468.17 83.96 56838.09 88888.00 2018-05-27 08:41:37.904 147 11468.16 83.99 56838.14 88888.00 2018-05-27 08:41:38.404 147 11468.05 84.00 56838.12 88888.00 2018-05-27 08:41:38.904 147 11468.12 84.01 56838.15 88888.00 2018-05-27 08:41:39.404 147 11468.12 84.00 56838.14 88888.00 2018-05-27 08:41:39.904 147 11468.11 83.95 56838.11 88888.00 2018-05-27 08:41:40.404 147 11468.03 83.93 56838.10 88888.00 2018-05-27 08:41:40.904 147 11468.04 83.89 56838.09 88888.00 2018-05-27 08:41:41.404 147 11468.00 83.92 56838.09 88888.00 2018-05-27 08:41:41.904 147 11468.04 83.99 56838.10 88888.00 2018-05-27 08:41:42.404 147 11468.07 83.99 56838.12 88888.00 2018-05-27 08:41:42.904 147 11468.03 83.96 56838.22 88888.00 2018-05-27 08:41:43.404 147 11468.03 83.93 56838.14 88888.00 2018-05-27 08:41:43.904 147 11468.03 83.85 56838.12 88888.00 2018-05-27 08:41:44.404 147 11467.98 83.82 56838.14 88888.00 2018-05-27 08:41:44.904 147 11468.04 83.87 56838.15 88888.00 2018-05-27 08:41:45.404 147 11468.05 83.83 56838.12 88888.00 2018-05-27 08:41:45.904 147 11468.01 83.82 56838.17 88888.00 2018-05-27 08:41:46.404 147 11468.01 83.81 56838.20 88888.00 2018-05-27 08:41:46.904 147 11468.10 83.77 56838.17 88888.00 2018-05-27 08:41:47.404 147 11468.04 83.80 56838.22 88888.00 2018-05-27 08:41:47.904 147 11467.94 83.85 56838.21 88888.00 2018-05-27 08:41:48.404 147 11468.01 83.88 56838.20 88888.00 2018-05-27 08:41:48.904 147 11467.96 83.83 56838.22 88888.00 2018-05-27 08:41:49.404 147 11467.93 83.80 56838.21 88888.00 2018-05-27 08:41:49.904 147 11468.02 83.77 56838.24 88888.00 2018-05-27 08:41:50.404 147 11468.01 83.75 56838.20 88888.00 2018-05-27 08:41:50.904 147 11467.96 83.80 56838.18 88888.00 2018-05-27 08:41:51.404 147 11467.93 83.80 56838.17 88888.00 2018-05-27 08:41:51.904 147 11467.86 83.81 56838.17 88888.00 2018-05-27 08:41:52.404 147 11467.80 83.81 56838.17 88888.00 2018-05-27 08:41:52.904 147 11467.88 83.79 56838.17 88888.00 2018-05-27 08:41:53.404 147 11467.94 83.79 56838.20 88888.00 2018-05-27 08:41:53.904 147 11467.87 83.82 56838.22 88888.00 2018-05-27 08:41:54.404 147 11467.90 83.87 56838.25 88888.00 2018-05-27 08:41:54.904 147 11467.95 83.80 56838.22 88888.00 2018-05-27 08:41:55.404 147 11467.84 83.72 56838.22 88888.00 2018-05-27 08:41:55.904 147 11467.87 83.74 56838.20 88888.00 2018-05-27 08:41:56.404 147 11467.86 83.73 56838.16 88888.00 2018-05-27 08:41:56.904 147 11467.83 83.73 56838.18 88888.00 2018-05-27 08:41:57.404 147 11467.84 83.73 56838.18 88888.00 2018-05-27 08:41:57.904 147 11467.84 83.75 56838.21 88888.00 2018-05-27 08:41:58.404 147 11467.80 83.73 56838.18 88888.00 2018-05-27 08:41:58.904 147 11467.83 83.76 56838.17 88888.00 2018-05-27 08:41:59.404 147 11467.94 83.73 56838.17 88888.00 2018-05-27 08:41:59.904 147 11467.91 83.72 56838.20 88888.00 2018-05-27 08:42:00.404 147 11467.84 83.74 56838.22 88888.00 2018-05-27 08:42:00.904 147 11467.93 83.73 56838.21 88888.00 2018-05-27 08:42:01.404 147 11467.84 83.72 56838.24 88888.00 2018-05-27 08:42:01.904 147 11467.83 83.72 56838.28 88888.00 2018-05-27 08:42:02.404 147 11467.88 83.70 56838.20 88888.00 2018-05-27 08:42:02.904 147 11467.87 83.66 56838.20 88888.00 2018-05-27 08:42:03.404 147 11467.83 83.65 56838.29 88888.00 2018-05-27 08:42:03.904 147 11467.80 83.69 56838.29 88888.00 2018-05-27 08:42:04.404 147 11467.80 83.70 56838.24 88888.00 2018-05-27 08:42:04.904 147 11467.73 83.74 56838.22 88888.00 2018-05-27 08:42:05.404 147 11467.72 83.75 56838.18 88888.00 2018-05-27 08:42:05.904 147 11467.75 83.73 56838.20 88888.00 2018-05-27 08:42:06.404 147 11467.76 83.67 56838.24 88888.00 2018-05-27 08:42:06.904 147 11467.83 83.68 56838.27 88888.00 2018-05-27 08:42:07.404 147 11467.80 83.65 56838.25 88888.00 2018-05-27 08:42:07.904 147 11467.82 83.62 56838.24 88888.00 2018-05-27 08:42:08.404 147 11467.84 83.56 56838.25 88888.00 2018-05-27 08:42:08.904 147 11467.81 83.56 56838.23 88888.00 2018-05-27 08:42:09.404 147 11467.72 83.58 56838.27 88888.00 2018-05-27 08:42:09.904 147 11467.75 83.61 56838.31 88888.00 2018-05-27 08:42:10.404 147 11467.75 83.59 56838.31 88888.00 2018-05-27 08:42:10.904 147 11467.69 83.56 56838.31 88888.00 2018-05-27 08:42:11.404 147 11467.79 83.56 56838.31 88888.00 2018-05-27 08:42:11.904 147 11467.79 83.58 56838.30 88888.00 2018-05-27 08:42:12.404 147 11467.77 83.56 56838.34 88888.00 2018-05-27 08:42:12.904 147 11467.77 83.51 56838.36 88888.00 2018-05-27 08:42:13.404 147 11467.81 83.53 56838.37 88888.00 2018-05-27 08:42:13.904 147 11467.82 83.54 56838.39 88888.00 2018-05-27 08:42:14.404 147 11467.84 83.60 56838.39 88888.00 2018-05-27 08:42:14.904 147 11467.89 83.59 56838.40 88888.00 2018-05-27 08:42:15.404 147 11467.83 83.54 56838.41 88888.00 2018-05-27 08:42:15.904 147 11467.79 83.58 56838.41 88888.00 2018-05-27 08:42:16.404 147 11467.87 83.59 56838.44 88888.00 2018-05-27 08:42:16.904 147 11467.83 83.53 56838.47 88888.00 2018-05-27 08:42:17.404 147 11467.75 83.59 56838.47 88888.00 2018-05-27 08:42:17.904 147 11467.76 83.55 56838.43 88888.00 2018-05-27 08:42:18.404 147 11467.74 83.52 56838.41 88888.00 2018-05-27 08:42:18.904 147 11467.68 83.56 56838.47 88888.00 2018-05-27 08:42:19.404 147 11467.75 83.56 56838.54 88888.00 2018-05-27 08:42:19.904 147 11467.83 83.55 56838.57 88888.00 2018-05-27 08:42:20.404 147 11467.70 83.55 56838.55 88888.00 2018-05-27 08:42:20.904 147 11467.75 83.55 56838.50 88888.00 2018-05-27 08:42:21.404 147 11467.80 83.55 56838.50 88888.00 2018-05-27 08:42:21.904 147 11467.80 83.56 56838.55 88888.00 2018-05-27 08:42:22.404 147 11467.86 83.61 56838.61 88888.00 2018-05-27 08:42:22.904 147 11467.80 83.56 56838.56 88888.00 2018-05-27 08:42:23.404 147 11467.76 83.56 56838.56 88888.00 2018-05-27 08:42:23.904 147 11467.83 83.60 56838.65 88888.00 2018-05-27 08:42:24.404 147 11467.84 83.62 56838.67 88888.00 2018-05-27 08:42:24.904 147 11467.81 83.58 56838.68 88888.00 2018-05-27 08:42:25.404 147 11467.80 83.59 56838.69 88888.00 2018-05-27 08:42:25.904 147 11467.83 83.55 56838.70 88888.00 2018-05-27 08:42:26.404 147 11467.77 83.54 56838.62 88888.00 2018-05-27 08:42:26.904 147 11467.82 83.63 56838.72 88888.00 2018-05-27 08:42:27.404 147 11467.82 83.62 56838.70 88888.00 2018-05-27 08:42:27.904 147 11467.75 83.61 56838.61 88888.00 2018-05-27 08:42:28.404 147 11467.81 83.60 56838.66 88888.00 2018-05-27 08:42:28.904 147 11467.84 83.61 56838.74 88888.00 2018-05-27 08:42:29.404 147 11467.88 83.61 56838.73 88888.00 2018-05-27 08:42:29.904 147 11467.81 83.60 56838.72 88888.00 2018-05-27 08:42:30.904 147 11467.86 83.63 56838.73 88888.00 2018-05-27 08:42:31.404 147 11467.79 83.61 56838.75 88888.00 2018-05-27 08:42:31.904 147 11467.79 83.61 56838.75 88888.00 2018-05-27 08:42:32.404 147 11467.77 83.61 56838.82 88888.00 2018-05-27 08:42:32.904 147 11467.81 83.59 56838.81 88888.00 2018-05-27 08:42:33.404 147 11467.86 83.60 56838.79 88888.00 2018-05-27 08:42:33.904 147 11467.86 83.67 56838.81 88888.00 2018-05-27 08:42:34.404 147 11467.75 83.67 56838.88 88888.00 2018-05-27 08:42:34.904 147 11467.86 83.60 56838.86 88888.00 2018-05-27 08:42:35.404 147 11467.87 83.52 56838.84 88888.00 2018-05-27 08:42:35.904 147 11467.81 83.52 56838.91 88888.00 2018-05-27 08:42:36.404 147 11467.83 83.52 56838.95 88888.00 2018-05-27 08:42:36.904 147 11467.87 83.56 56838.95 88888.00 2018-05-27 08:42:37.404 147 11467.80 83.60 56838.94 88888.00 2018-05-27 08:42:37.904 147 11467.79 83.60 56839.00 88888.00 2018-05-27 08:42:38.404 147 11467.86 83.60 56839.06 88888.00 2018-05-27 08:42:38.904 147 11467.84 83.59 56839.00 88888.00 2018-05-27 08:42:39.404 147 11467.81 83.52 56839.01 88888.00 2018-05-27 08:42:39.904 147 11467.83 83.52 56839.05 88888.00 2018-05-27 08:42:40.404 147 11467.75 83.53 56839.02 88888.00 2018-05-27 08:42:40.904 147 11467.74 83.61 56839.02 88888.00 2018-05-27 08:42:41.404 147 11467.74 83.67 56839.08 88888.00 2018-05-27 08:42:41.904 147 11467.74 83.61 56839.06 88888.00 2018-05-27 08:42:42.404 147 11467.77 83.59 56839.14 88888.00 2018-05-27 08:42:42.904 147 11467.83 83.60 56839.14 88888.00 2018-05-27 08:42:43.404 147 11467.79 83.61 56839.13 88888.00 2018-05-27 08:42:43.904 147 11467.77 83.62 56839.15 88888.00 2018-05-27 08:42:44.404 147 11467.80 83.59 56839.13 88888.00 2018-05-27 08:42:44.904 147 11467.76 83.61 56839.15 88888.00 2018-05-27 08:42:45.404 147 11467.68 83.61 56839.20 88888.00 2018-05-27 08:42:45.904 147 11467.77 83.65 56839.14 88888.00 2018-05-27 08:42:46.404 147 11467.79 83.63 56839.19 88888.00 2018-05-27 08:42:46.904 147 11467.76 83.61 56839.23 88888.00 2018-05-27 08:42:47.404 147 11467.76 83.62 56839.24 88888.00 2018-05-27 08:42:47.904 147 11467.76 83.58 56839.30 88888.00 2018-05-27 08:42:48.404 147 11467.74 83.54 56839.34 88888.00 2018-05-27 08:42:48.904 147 11467.75 83.60 56839.31 88888.00 2018-05-27 08:42:49.404 147 11467.81 83.58 56839.24 88888.00 2018-05-27 08:42:49.904 147 11467.76 83.55 56839.30 88888.00 2018-05-27 08:42:50.404 147 11467.68 83.62 56839.38 88888.00 2018-05-27 08:42:50.905 147 11467.67 83.62 56839.36 88888.00 2018-05-27 08:42:51.405 147 11467.65 83.61 56839.36 88888.00 2018-05-27 08:42:51.905 147 11467.60 83.63 56839.33 88888.00 2018-05-27 08:42:52.405 147 11467.72 83.62 56839.37 88888.00 2018-05-27 08:42:52.905 147 11467.60 83.59 56839.43 88888.00 2018-05-27 08:42:53.405 147 11467.59 83.59 56839.42 88888.00 2018-05-27 08:42:53.905 147 11467.62 83.56 56839.36 88888.00 2018-05-27 08:42:54.405 147 11467.61 83.54 56839.39 88888.00 2018-05-27 08:42:54.905 147 11467.61 83.61 56839.38 88888.00 2018-05-27 08:42:55.405 147 11467.67 83.65 56839.44 88888.00 2018-05-27 08:42:55.905 147 11467.67 83.55 56839.46 88888.00 2018-05-27 08:42:56.405 147 11467.68 83.58 56839.43 88888.00 2018-05-27 08:42:56.905 147 11467.69 83.68 56839.42 88888.00 2018-05-27 08:42:57.405 147 11467.65 83.65 56839.45 88888.00 2018-05-27 08:42:57.905 147 11467.60 83.56 56839.49 88888.00 2018-05-27 08:42:58.405 147 11467.63 83.56 56839.45 88888.00 2018-05-27 08:42:58.905 147 11467.70 83.53 56839.46 88888.00 2018-05-27 08:42:59.405 147 11467.66 83.53 56839.45 88888.00 2018-05-27 08:42:59.905 147 11467.63 83.54 56839.49 88888.00 2018-05-27 08:43:00.405 147 11467.59 83.52 56839.51 88888.00 2018-05-27 08:43:00.905 147 11467.55 83.53 56839.49 88888.00 2018-05-27 08:43:01.405 147 11467.59 83.61 56839.51 88888.00 2018-05-27 08:43:02.405 147 11467.55 83.65 56839.59 88888.00 2018-05-27 08:43:02.905 147 11467.62 83.62 56839.63 88888.00 2018-05-27 08:43:03.405 147 11467.63 83.53 56839.66 88888.00 2018-05-27 08:43:03.905 147 11467.60 83.55 56839.65 88888.00 2018-05-27 08:43:04.405 147 11467.56 83.60 56839.65 88888.00 2018-05-27 08:43:04.905 147 11467.61 83.60 56839.70 88888.00 2018-05-27 08:43:05.405 147 11467.56 83.62 56839.74 88888.00 2018-05-27 08:43:05.905 147 11467.52 83.62 56839.71 88888.00 2018-05-27 08:43:06.405 147 11467.61 83.58 56839.71 88888.00 2018-05-27 08:43:06.905 147 11467.54 83.47 56839.70 88888.00 2018-05-27 08:43:07.405 147 11467.58 83.52 56839.68 88888.00 2018-05-27 08:43:07.905 147 11467.63 83.60 56839.65 88888.00 2018-05-27 08:43:08.405 147 11467.61 83.62 56839.70 88888.00 2018-05-27 08:43:08.905 147 11467.51 83.63 56839.75 88888.00 2018-05-27 08:43:09.405 147 11467.60 83.65 56839.74 88888.00 2018-05-27 08:43:09.905 147 11467.55 83.60 56839.72 88888.00 2018-05-27 08:43:10.405 147 11467.54 83.63 56839.72 88888.00 2018-05-27 08:43:10.905 147 11467.62 83.69 56839.70 88888.00 2018-05-27 08:43:11.405 147 11467.54 83.61 56839.69 88888.00 2018-05-27 08:43:12.405 147 11467.51 83.61 56839.74 88888.00 2018-05-27 08:43:12.905 147 11467.46 83.61 56839.72 88888.00 2018-05-27 08:43:13.405 147 11467.47 83.60 56839.75 88888.00 2018-05-27 08:43:13.905 147 11467.56 83.58 56839.78 88888.00 2018-05-27 08:43:14.405 147 11467.59 83.55 56839.77 88888.00 2018-05-27 08:43:14.905 147 11467.55 83.59 56839.79 88888.00 2018-05-27 08:43:15.405 147 11467.58 83.61 56839.81 88888.00 2018-05-27 08:43:15.905 147 11467.53 83.59 56839.79 88888.00 2018-05-27 08:43:16.405 147 11467.55 83.58 56839.82 88888.00 2018-05-27 08:43:16.905 147 11467.54 83.56 56839.83 88888.00 2018-05-27 08:43:17.405 147 11467.58 83.55 56839.81 88888.00 2018-05-27 08:43:17.905 147 11467.51 83.56 56839.84 88888.00 2018-05-27 08:43:18.405 147 11467.49 83.55 56839.88 88888.00 2018-05-27 08:43:18.905 147 11467.53 83.48 56839.84 88888.00 2018-05-27 08:43:19.405 147 11467.58 83.51 56839.82 88888.00 2018-05-27 08:43:19.905 147 11467.56 83.52 56839.78 88888.00 2018-05-27 08:43:20.405 147 11467.53 83.56 56839.77 88888.00 2018-05-27 08:43:20.905 147 11467.53 83.52 56839.82 88888.00 2018-05-27 08:43:21.405 147 11467.56 83.51 56839.83 88888.00 2018-05-27 08:43:21.905 147 11467.59 83.51 56839.84 88888.00 2018-05-27 08:43:22.405 147 11467.59 83.52 56839.89 88888.00 2018-05-27 08:43:22.905 147 11467.53 83.53 56839.87 88888.00 2018-05-27 08:43:23.405 147 11467.59 83.52 56839.85 88888.00 2018-05-27 08:43:23.905 147 11467.56 83.52 56839.87 88888.00 2018-05-27 08:43:24.405 147 11467.58 83.52 56839.94 88888.00 2018-05-27 08:43:24.905 147 11467.61 83.52 56839.95 88888.00 2018-05-27 08:43:25.405 147 11467.56 83.52 56839.96 88888.00 2018-05-27 08:43:25.905 147 11467.53 83.53 56839.95 88888.00 2018-05-27 08:43:26.405 147 11467.58 83.55 56839.91 88888.00 2018-05-27 08:43:26.905 147 11467.61 83.58 56839.91 88888.00 2018-05-27 08:43:27.405 147 11467.54 83.58 56839.92 88888.00 2018-05-27 08:43:27.905 147 11467.65 83.56 56839.96 88888.00 2018-05-27 08:43:28.405 147 11467.69 83.56 56839.97 88888.00 2018-05-27 08:43:28.905 147 11467.60 83.55 56839.97 88888.00 2018-05-27 08:43:29.405 147 11467.61 83.59 56839.94 88888.00 2018-05-27 08:43:29.905 147 11467.65 83.61 56839.87 88888.00 2018-05-27 08:43:30.405 147 11467.63 83.65 56839.87 88888.00 2018-05-27 08:43:30.905 147 11467.63 83.66 56839.91 88888.00 2018-05-27 08:43:31.405 147 11467.67 83.63 56839.92 88888.00 2018-05-27 08:43:31.905 147 11467.65 83.62 56839.97 88888.00 2018-05-27 08:43:32.405 147 11467.69 83.66 56839.95 88888.00 2018-05-27 08:43:32.905 147 11467.70 83.65 56840.00 88888.00 2018-05-27 08:43:33.405 147 11467.65 83.60 56839.98 88888.00 2018-05-27 08:43:33.905 147 11467.63 83.62 56839.98 88888.00 2018-05-27 08:43:34.405 147 11467.69 83.67 56840.02 88888.00 2018-05-27 08:43:34.905 147 11467.65 83.66 56840.03 88888.00 2018-05-27 08:43:35.405 147 11467.72 83.63 56840.02 88888.00 2018-05-27 08:43:35.905 147 11467.72 83.58 56840.00 88888.00 2018-05-27 08:43:36.405 147 11467.68 83.52 56839.98 88888.00 2018-05-27 08:43:36.905 147 11467.72 83.58 56839.90 88888.00 2018-05-27 08:43:37.405 147 11467.75 83.56 56839.91 88888.00 2018-05-27 08:43:37.905 147 11467.74 83.58 56839.96 88888.00 2018-05-27 08:43:38.405 147 11467.73 83.62 56840.00 88888.00 2018-05-27 08:43:38.905 147 11467.77 83.63 56840.01 88888.00 2018-05-27 08:43:39.405 147 11467.82 83.61 56840.00 88888.00 2018-05-27 08:43:39.905 147 11467.73 83.58 56840.06 88888.00 2018-05-27 08:43:40.405 147 11467.75 83.59 56840.13 88888.00 2018-05-27 08:43:40.905 147 11467.69 83.59 56840.14 88888.00 2018-05-27 08:43:41.405 147 11467.68 83.59 56840.13 88888.00 2018-05-27 08:43:41.905 147 11467.79 83.52 56840.07 88888.00 2018-05-27 08:43:42.405 147 11467.79 83.51 56840.08 88888.00 2018-05-27 08:43:42.905 147 11467.72 83.52 56840.07 88888.00 2018-05-27 08:43:43.905 147 11467.75 83.54 56840.08 88888.00 2018-05-27 08:43:44.405 147 11467.79 83.55 56840.09 88888.00 2018-05-27 08:43:44.905 147 11467.75 83.54 56840.11 88888.00 2018-05-27 08:43:45.405 147 11467.79 83.52 56840.17 88888.00 2018-05-27 08:43:45.905 147 11467.75 83.55 56840.14 88888.00 2018-05-27 08:43:46.405 147 11467.75 83.53 56840.14 88888.00 2018-05-27 08:43:46.905 147 11467.77 83.54 56840.19 88888.00 2018-05-27 08:43:47.405 147 11467.75 83.54 56840.21 88888.00 2018-05-27 08:43:47.905 147 11467.79 83.53 56840.22 88888.00 2018-05-27 08:43:48.405 147 11467.77 83.48 56840.15 88888.00 2018-05-27 08:43:48.905 147 11467.76 83.53 56840.15 88888.00 2018-05-27 08:43:49.405 147 11467.73 83.54 56840.22 88888.00 2018-05-27 08:43:49.905 147 11467.75 83.49 56840.28 88888.00 2018-05-27 08:43:50.405 147 11467.80 83.51 56840.28 88888.00 2018-05-27 08:43:50.905 147 11467.75 83.56 56840.26 88888.00 2018-05-27 08:43:51.405 147 11467.74 83.55 56840.24 88888.00 2018-05-27 08:43:51.905 147 11467.74 83.56 56840.28 88888.00 2018-05-27 08:43:52.405 147 11467.73 83.62 56840.35 88888.00 2018-05-27 08:43:52.905 147 11467.79 83.60 56840.40 88888.00 2018-05-27 08:43:53.405 147 11467.76 83.58 56840.40 88888.00 2018-05-27 08:43:53.905 147 11467.70 83.52 56840.38 88888.00 2018-05-27 08:43:54.405 147 11467.76 83.58 56840.36 88888.00 2018-05-27 08:43:54.905 147 11467.69 83.62 56840.30 88888.00 2018-05-27 08:43:55.405 147 11467.67 83.62 56840.33 88888.00 2018-05-27 08:43:55.905 147 11467.75 83.61 56840.34 88888.00 2018-05-27 08:43:56.405 147 11467.75 83.63 56840.32 88888.00 2018-05-27 08:43:56.905 147 11467.75 83.66 56840.32 88888.00 2018-05-27 08:43:57.405 147 11467.81 83.67 56840.39 88888.00 2018-05-27 08:43:57.905 147 11467.83 83.61 56840.41 88888.00 2018-05-27 08:43:58.405 147 11467.79 83.63 56840.42 88888.00 2018-05-27 08:43:58.905 147 11467.81 83.62 56840.43 88888.00 2018-05-27 08:43:59.405 147 11467.82 83.66 56840.47 88888.00 2018-05-27 08:43:59.905 147 11467.82 83.65 56840.51 88888.00 2018-05-27 08:44:00.405 147 11467.76 83.63 56840.49 88888.00 2018-05-27 08:44:00.905 147 11467.72 83.62 56840.42 88888.00 2018-05-27 08:44:01.405 147 11467.73 83.62 56840.46 88888.00 2018-05-27 08:44:01.905 147 11467.73 83.61 56840.47 88888.00 2018-05-27 08:44:02.405 147 11467.83 83.62 56840.48 88888.00 2018-05-27 08:44:02.905 147 11467.81 83.70 56840.48 88888.00 2018-05-27 08:44:03.405 147 11467.72 83.76 56840.52 88888.00 2018-05-27 08:44:03.905 147 11467.70 83.73 56840.52 88888.00 2018-05-27 08:44:04.405 147 11467.63 83.67 56840.56 88888.00 2018-05-27 08:44:04.905 147 11467.67 83.66 56840.56 88888.00 2018-05-27 08:44:05.405 147 11467.76 83.60 56840.55 88888.00 2018-05-27 08:44:05.905 147 11467.72 83.63 56840.58 88888.00 2018-05-27 08:44:06.405 147 11467.63 83.60 56840.56 88888.00 2018-05-27 08:44:06.905 147 11467.73 83.61 56840.62 88888.00 2018-05-27 08:44:07.405 147 11467.69 83.62 56840.59 88888.00 2018-05-27 08:44:07.905 147 11467.72 83.56 56840.60 88888.00 2018-05-27 08:44:08.405 147 11467.73 83.59 56840.61 88888.00 2018-05-27 08:44:08.905 147 11467.67 83.56 56840.60 88888.00 2018-05-27 08:44:09.405 147 11467.68 83.56 56840.59 88888.00 2018-05-27 08:44:09.905 147 11467.67 83.60 56840.60 88888.00 2018-05-27 08:44:10.405 147 11467.60 83.59 56840.68 88888.00 2018-05-27 08:44:10.905 147 11467.61 83.61 56840.72 88888.00 2018-05-27 08:44:11.405 147 11467.63 83.59 56840.66 88888.00 2018-05-27 08:44:11.905 147 11467.54 83.60 56840.65 88888.00 2018-05-27 08:44:12.405 147 11467.51 83.59 56840.67 88888.00 2018-05-27 08:44:12.905 147 11467.60 83.60 56840.67 88888.00 2018-05-27 08:44:13.405 147 11467.61 83.60 56840.72 88888.00 2018-05-27 08:44:13.905 147 11467.55 83.60 56840.79 88888.00 2018-05-27 08:44:14.405 147 11467.59 83.55 56840.74 88888.00 2018-05-27 08:44:14.905 147 11467.53 83.56 56840.74 88888.00 2018-05-27 08:44:15.405 147 11467.52 83.61 56840.77 88888.00 2018-05-27 08:44:15.905 147 11467.55 83.60 56840.77 88888.00 2018-05-27 08:44:16.405 147 11467.60 83.59 56840.69 88888.00 2018-05-27 08:44:16.905 147 11467.58 83.58 56840.75 88888.00 2018-05-27 08:44:17.405 147 11467.56 83.53 56840.80 88888.00 2018-05-27 08:44:17.905 147 11467.56 83.53 56840.80 88888.00 2018-05-27 08:44:18.405 147 11467.46 83.54 56840.81 88888.00 2018-05-27 08:44:18.905 147 11467.47 83.60 56840.81 88888.00 2018-05-27 08:44:19.405 147 11467.61 83.58 56840.75 88888.00 2018-05-27 08:44:19.905 147 11467.53 83.58 56840.78 88888.00 2018-05-27 08:44:20.405 147 11467.48 83.61 56840.74 88888.00 2018-05-27 08:44:20.905 147 11467.49 83.55 56840.74 88888.00 2018-05-27 08:44:21.405 147 11467.40 83.53 56840.78 88888.00 2018-05-27 08:44:21.905 147 11467.38 83.54 56840.83 88888.00 2018-05-27 08:44:22.405 147 11467.53 83.55 56840.81 88888.00 2018-05-27 08:44:22.905 147 11467.51 83.53 56840.81 88888.00 2018-05-27 08:44:23.405 147 11467.45 83.49 56840.83 88888.00 2018-05-27 08:44:23.905 147 11467.51 83.47 56840.86 88888.00 2018-05-27 08:44:24.405 147 11467.47 83.45 56840.90 88888.00 2018-05-27 08:44:25.405 147 11467.47 83.55 56840.91 88888.00 2018-05-27 08:44:25.905 147 11467.41 83.52 56840.88 88888.00 2018-05-27 08:44:26.405 147 11467.34 83.51 56840.88 88888.00 2018-05-27 08:44:26.905 147 11467.39 83.54 56840.85 88888.00 2018-05-27 08:44:27.405 147 11467.42 83.52 56840.90 88888.00 2018-05-27 08:44:27.905 147 11467.38 83.48 56840.84 88888.00 2018-05-27 08:44:28.405 147 11467.34 83.47 56840.80 88888.00 2018-05-27 08:44:28.905 147 11467.37 83.48 56840.77 88888.00 2018-05-27 08:44:29.405 147 11467.35 83.52 56840.80 88888.00 2018-05-27 08:44:29.905 147 11467.40 83.49 56840.84 88888.00 2018-05-27 08:44:30.405 147 11467.37 83.45 56840.85 88888.00 2018-05-27 08:44:30.905 147 11467.28 83.48 56840.88 88888.00 2018-05-27 08:44:31.405 147 11467.35 83.52 56840.86 88888.00 2018-05-27 08:44:31.905 147 11467.39 83.49 56840.86 88888.00 2018-05-27 08:44:32.405 147 11467.37 83.49 56840.85 88888.00 2018-05-27 08:44:32.905 147 11467.38 83.51 56840.84 88888.00 2018-05-27 08:44:33.405 147 11467.33 83.45 56840.87 88888.00 2018-05-27 08:44:33.905 147 11467.26 83.43 56840.84 88888.00 2018-05-27 08:44:34.405 147 11467.27 83.47 56840.75 88888.00 2018-05-27 08:44:35.405 147 11467.30 83.48 56840.80 88888.00 2018-05-27 08:44:35.905 147 11467.28 83.48 56840.81 88888.00 2018-05-27 08:44:36.405 147 11467.33 83.47 56840.79 88888.00 2018-05-27 08:44:36.905 147 11467.28 83.42 56840.74 88888.00 2018-05-27 08:44:37.405 147 11467.32 83.42 56840.78 88888.00 2018-05-27 08:44:37.905 147 11467.28 83.36 56840.81 88888.00 2018-05-27 08:44:38.405 147 11467.26 83.36 56840.79 88888.00 2018-05-27 08:44:38.905 147 11467.30 83.39 56840.83 88888.00 2018-05-27 08:44:39.405 147 11467.32 83.36 56840.85 88888.00 2018-05-27 08:44:39.905 147 11467.28 83.35 56840.86 88888.00 2018-05-27 08:44:40.405 147 11467.27 83.32 56840.81 88888.00 2018-05-27 08:44:40.905 147 11467.38 83.31 56840.83 88888.00 2018-05-27 08:44:41.405 147 11467.30 83.26 56840.80 88888.00 2018-05-27 08:44:41.905 147 11467.28 83.15 56840.77 88888.00 2018-05-27 08:44:42.405 147 11467.30 83.27 56840.75 88888.00 2018-05-27 08:44:42.905 147 11467.26 83.27 56840.80 88888.00 2018-05-27 08:44:43.405 147 11467.22 83.24 56840.78 88888.00 2018-05-27 08:44:43.905 147 11467.27 83.25 56840.75 88888.00 2018-05-27 08:44:44.405 147 11467.32 83.22 56840.74 88888.00 2018-05-27 08:44:44.905 147 11467.28 83.24 56840.79 88888.00 2018-05-27 08:44:45.406 147 11467.25 83.22 56840.73 88888.00 2018-05-27 08:44:45.906 147 11467.26 83.19 56840.72 88888.00 2018-05-27 08:44:46.406 147 11467.26 83.28 56840.71 88888.00 2018-05-27 08:44:46.906 147 11467.30 83.31 56840.74 88888.00 2018-05-27 08:44:47.406 147 11467.26 83.26 56840.69 88888.00 2018-05-27 08:44:47.906 147 11467.21 83.26 56840.69 88888.00 2018-05-27 08:44:48.406 147 11467.28 83.25 56840.73 88888.00 2018-05-27 08:44:48.906 147 11467.26 83.24 56840.71 88888.00 2018-05-27 08:44:49.406 147 11467.14 83.21 56840.67 88888.00 2018-05-27 08:44:49.906 147 11467.17 83.22 56840.71 88888.00 2018-05-27 08:44:50.406 147 11467.20 83.24 56840.73 88888.00 2018-05-27 08:44:50.906 147 11467.19 83.24 56840.71 88888.00 2018-05-27 08:44:51.406 147 11467.22 83.24 56840.69 88888.00 2018-05-27 08:44:51.906 147 11467.24 83.22 56840.64 88888.00 2018-05-27 08:44:52.406 147 11467.13 83.20 56840.56 88888.00 2018-05-27 08:44:52.906 147 11467.20 83.25 56840.59 88888.00 2018-05-27 08:44:53.406 147 11467.26 83.25 56840.65 88888.00 2018-05-27 08:44:53.906 147 11467.15 83.22 56840.67 88888.00 2018-05-27 08:44:54.406 147 11467.21 83.22 56840.65 88888.00 2018-05-27 08:44:54.906 147 11467.27 83.21 56840.64 88888.00 2018-05-27 08:44:55.406 147 11467.25 83.21 56840.62 88888.00 2018-05-27 08:44:55.906 147 11467.21 83.27 56840.61 88888.00 2018-05-27 08:44:56.406 147 11467.25 83.28 56840.62 88888.00 2018-05-27 08:44:56.906 147 11467.18 83.24 56840.61 88888.00 2018-05-27 08:44:57.406 147 11467.17 83.20 56840.62 88888.00 2018-05-27 08:44:57.906 147 11467.21 83.20 56840.58 88888.00 2018-05-27 08:44:58.406 147 11467.21 83.21 56840.60 88888.00 2018-05-27 08:44:58.906 147 11467.19 83.25 56840.64 88888.00 2018-05-27 08:44:59.406 147 11467.21 83.24 56840.58 88888.00 2018-05-27 08:44:59.906 147 11467.20 83.21 56840.58 88888.00 2018-05-27 08:45:00.406 147 11467.14 83.25 56840.54 88888.00 2018-05-27 08:45:00.906 147 11467.17 83.26 56840.52 88888.00 2018-05-27 08:45:01.406 147 11467.15 83.26 56840.54 88888.00 2018-05-27 08:45:01.906 147 11467.18 83.27 56840.58 88888.00 2018-05-27 08:45:02.406 147 11467.20 83.28 56840.53 88888.00 2018-05-27 08:45:02.906 147 11467.19 83.26 56840.51 88888.00 2018-05-27 08:45:03.406 147 11467.14 83.25 56840.52 88888.00 2018-05-27 08:45:03.906 147 11467.20 83.28 56840.59 88888.00 2018-05-27 08:45:04.406 147 11467.25 83.27 56840.54 88888.00 2018-05-27 08:45:04.906 147 11467.19 83.26 56840.48 88888.00 2018-05-27 08:45:05.406 147 11467.14 83.24 56840.41 88888.00 2018-05-27 08:45:05.906 147 11467.10 83.20 56840.47 88888.00 2018-05-27 08:45:06.406 147 11467.15 83.18 56840.48 88888.00 2018-05-27 08:45:06.906 147 11467.19 83.14 56840.55 88888.00 2018-05-27 08:45:07.406 147 11467.18 83.13 56840.48 88888.00 2018-05-27 08:45:07.906 147 11467.13 83.13 56840.46 88888.00 2018-05-27 08:45:08.406 147 11467.15 83.17 56840.51 88888.00 2018-05-27 08:45:08.906 147 11467.19 83.15 56840.56 88888.00 2018-05-27 08:45:09.406 147 11467.18 83.13 56840.55 88888.00 2018-05-27 08:45:09.906 147 11467.24 83.15 56840.56 88888.00 2018-05-27 08:45:10.406 147 11467.20 83.14 56840.56 88888.00 2018-05-27 08:45:10.906 147 11467.18 83.19 56840.53 88888.00 2018-05-27 08:45:11.406 147 11467.19 83.24 56840.51 88888.00 2018-05-27 08:45:11.906 147 11467.18 83.20 56840.47 88888.00 2018-05-27 08:45:12.406 147 11467.15 83.17 56840.43 88888.00 2018-05-27 08:45:12.906 147 11467.15 83.14 56840.47 88888.00 2018-05-27 08:45:13.406 147 11467.15 83.18 56840.43 88888.00 2018-05-27 08:45:13.906 147 11467.06 83.15 56840.42 88888.00 2018-05-27 08:45:14.406 147 11467.13 83.14 56840.40 88888.00 2018-05-27 08:45:14.906 147 11467.14 83.15 56840.43 88888.00 2018-05-27 08:45:15.406 147 11467.14 83.18 56840.40 88888.00 2018-05-27 08:45:15.906 147 11467.12 83.19 56840.42 88888.00 2018-05-27 08:45:16.406 147 11467.17 83.14 56840.38 88888.00 2018-05-27 08:45:16.906 147 11467.11 83.13 56840.38 88888.00 2018-05-27 08:45:17.406 147 11467.14 83.12 56840.38 88888.00 2018-05-27 08:45:17.906 147 11467.12 83.13 56840.40 88888.00 2018-05-27 08:45:18.406 147 11467.06 83.14 56840.41 88888.00 2018-05-27 08:45:18.906 147 11467.10 83.13 56840.41 88888.00 2018-05-27 08:45:19.406 147 11467.17 83.12 56840.41 88888.00 2018-05-27 08:45:19.906 147 11467.08 83.13 56840.45 88888.00 2018-05-27 08:45:20.406 147 11467.07 83.14 56840.46 88888.00 2018-05-27 08:45:20.906 147 11467.10 83.15 56840.43 88888.00 2018-05-27 08:45:21.406 147 11467.06 83.14 56840.42 88888.00 2018-05-27 08:45:21.906 147 11467.10 83.13 56840.45 88888.00 2018-05-27 08:45:22.406 147 11467.14 82.98 56840.46 88888.00 2018-05-27 08:45:22.906 147 11467.10 83.11 56840.42 88888.00 2018-05-27 08:45:23.406 147 11467.01 83.14 56840.41 88888.00 2018-05-27 08:45:23.906 147 11467.14 83.14 56840.42 88888.00 2018-05-27 08:45:24.406 147 11467.06 83.15 56840.41 88888.00 2018-05-27 08:45:24.906 147 11467.01 83.14 56840.42 88888.00 2018-05-27 08:45:25.406 147 11466.97 83.13 56840.47 88888.00 2018-05-27 08:45:25.906 147 11467.01 83.11 56840.47 88888.00 2018-05-27 08:45:26.406 147 11467.03 83.11 56840.42 88888.00 2018-05-27 08:45:26.906 147 11466.98 83.12 56840.35 88888.00 2018-05-27 08:45:27.406 147 11466.87 83.09 56840.34 88888.00 2018-05-27 08:45:27.906 147 11466.85 83.13 56840.41 88888.00 2018-05-27 08:45:28.406 147 11466.96 83.17 56840.45 88888.00 2018-05-27 08:45:28.906 147 11466.97 83.13 56840.38 88888.00 2018-05-27 08:45:29.406 147 11466.99 83.07 56840.39 88888.00 2018-05-27 08:45:29.906 147 11466.97 83.11 56840.40 88888.00 2018-05-27 08:45:30.406 147 11467.04 83.12 56840.45 88888.00 2018-05-27 08:45:30.906 147 11466.99 83.09 56840.45 88888.00 2018-05-27 08:45:31.406 147 11466.90 83.06 56840.41 88888.00 2018-05-27 08:45:31.906 147 11466.90 83.11 56840.41 88888.00 2018-05-27 08:45:32.406 147 11466.90 83.12 56840.39 88888.00 2018-05-27 08:45:32.906 147 11466.90 83.12 56840.40 88888.00 2018-05-27 08:45:33.406 147 11466.91 83.09 56840.43 88888.00 2018-05-27 08:45:33.906 147 11466.85 83.11 56840.43 88888.00 2018-05-27 08:45:34.406 147 11466.84 83.15 56840.48 88888.00 2018-05-27 08:45:34.906 147 11466.90 83.17 56840.51 88888.00 2018-05-27 08:45:35.406 147 11466.83 83.18 56840.49 88888.00 2018-05-27 08:45:35.906 147 11466.82 83.13 56840.46 88888.00 2018-05-27 08:45:36.406 147 11466.87 83.08 56840.39 88888.00 2018-05-27 08:45:36.906 147 11466.84 83.12 56840.40 88888.00 2018-05-27 08:45:37.406 147 11466.82 83.14 56840.47 88888.00 2018-05-27 08:45:38.406 147 11466.83 83.13 56840.48 88888.00 2018-05-27 08:45:38.906 147 11466.82 83.15 56840.52 88888.00 2018-05-27 08:45:39.406 147 11466.91 83.15 56840.43 88888.00 2018-05-27 08:45:39.906 147 11466.80 83.13 56840.45 88888.00 2018-05-27 08:45:40.406 147 11466.78 83.14 56840.47 88888.00 2018-05-27 08:45:40.906 147 11466.85 83.14 56840.46 88888.00 2018-05-27 08:45:41.406 147 11466.82 83.14 56840.47 88888.00 2018-05-27 08:45:41.906 147 11466.73 83.14 56840.49 88888.00 2018-05-27 08:45:42.406 147 11466.76 83.17 56840.52 88888.00 2018-05-27 08:45:42.906 147 11466.78 83.13 56840.45 88888.00 2018-05-27 08:45:43.406 147 11466.75 83.09 56840.39 88888.00 2018-05-27 08:45:43.906 147 11466.76 83.11 56840.38 88888.00 2018-05-27 08:45:44.406 147 11466.72 83.09 56840.43 88888.00 2018-05-27 08:45:44.906 147 11466.66 83.12 56840.45 88888.00 2018-05-27 08:45:45.406 147 11466.69 83.12 56840.46 88888.00 2018-05-27 08:45:45.906 147 11466.71 83.08 56840.48 88888.00 2018-05-27 08:45:46.406 147 11466.68 83.11 56840.47 88888.00 2018-05-27 08:45:46.906 147 11466.64 83.15 56840.46 88888.00 2018-05-27 08:45:47.406 147 11466.68 83.17 56840.47 88888.00 2018-05-27 08:45:47.906 147 11466.63 83.11 56840.48 88888.00 2018-05-27 08:45:48.406 147 11466.71 83.13 56840.45 88888.00 2018-05-27 08:45:48.906 147 11466.75 83.12 56840.43 88888.00 2018-05-27 08:45:49.406 147 11466.63 82.99 56840.51 88888.00 2018-05-27 08:45:49.906 147 11466.59 83.09 56840.52 88888.00 2018-05-27 08:45:50.406 147 11466.66 83.12 56840.53 88888.00 2018-05-27 08:45:50.906 147 11466.66 83.09 56840.47 88888.00 2018-05-27 08:45:51.406 147 11466.65 83.08 56840.43 88888.00 2018-05-27 08:45:51.906 147 11466.70 83.12 56840.47 88888.00 2018-05-27 08:45:52.406 147 11466.63 83.11 56840.48 88888.00 2018-05-27 08:45:52.906 147 11466.59 83.12 56840.52 88888.00 2018-05-27 08:45:53.406 147 11466.62 83.01 56840.51 88888.00 2018-05-27 08:45:53.906 147 11466.62 83.02 56840.46 88888.00 2018-05-27 08:45:54.406 147 11466.59 83.08 56840.45 88888.00 2018-05-27 08:45:54.906 147 11466.58 83.12 56840.41 88888.00 2018-05-27 08:45:55.406 147 11466.55 83.20 56840.41 88888.00 2018-05-27 08:45:55.906 147 11466.51 83.20 56840.43 88888.00 2018-05-27 08:45:56.406 147 11466.58 83.12 56840.43 88888.00 2018-05-27 08:45:56.906 147 11466.59 83.05 56840.41 88888.00 2018-05-27 08:45:57.406 147 11466.56 83.01 56840.41 88888.00 2018-05-27 08:45:57.906 147 11466.57 83.06 56840.43 88888.00 2018-05-27 08:45:58.406 147 11466.58 83.06 56840.43 88888.00 2018-05-27 08:45:58.906 147 11466.54 83.05 56840.43 88888.00 2018-05-27 08:45:59.906 147 11466.52 83.14 56840.39 88888.00 2018-05-27 08:46:00.406 147 11466.54 83.14 56840.45 88888.00 2018-05-27 08:46:00.906 147 11466.61 83.07 56840.45 88888.00 2018-05-27 08:46:01.406 147 11466.59 83.09 56840.45 88888.00 2018-05-27 08:46:01.906 147 11466.56 83.13 56840.47 88888.00 2018-05-27 08:46:02.406 147 11466.58 83.11 56840.47 88888.00 2018-05-27 08:46:02.906 147 11466.56 83.08 56840.47 88888.00 2018-05-27 08:46:03.406 147 11466.48 83.11 56840.49 88888.00 2018-05-27 08:46:03.906 147 11466.43 83.00 56840.53 88888.00 2018-05-27 08:46:04.406 147 11466.45 82.99 56840.53 88888.00 2018-05-27 08:46:04.906 147 11466.38 83.04 56840.47 88888.00 2018-05-27 08:46:05.406 147 11466.44 83.08 56840.47 88888.00 2018-05-27 08:46:05.906 147 11466.51 83.07 56840.46 88888.00 2018-05-27 08:46:06.406 147 11466.43 83.06 56840.47 88888.00 2018-05-27 08:46:06.906 147 11466.41 83.07 56840.48 88888.00 2018-05-27 08:46:07.906 147 11466.36 83.02 56840.48 88888.00 2018-05-27 08:46:08.406 147 11466.35 83.07 56840.51 88888.00 2018-05-27 08:46:08.906 147 11466.38 83.07 56840.51 88888.00 2018-05-27 08:46:09.906 147 11466.34 83.11 56840.49 88888.00 2018-05-27 08:46:10.406 147 11466.36 83.09 56840.47 88888.00 2018-05-27 08:46:10.906 147 11466.40 83.02 56840.52 88888.00 2018-05-27 08:46:11.406 147 11466.42 83.02 56840.49 88888.00 2018-05-27 08:46:11.906 147 11466.42 83.04 56840.53 88888.00 2018-05-27 08:46:12.406 147 11466.35 83.00 56840.51 88888.00 2018-05-27 08:46:12.906 147 11466.26 83.01 56840.52 88888.00 2018-05-27 08:46:13.406 147 11466.27 83.04 56840.53 88888.00 2018-05-27 08:46:13.906 147 11466.26 82.98 56840.49 88888.00 2018-05-27 08:46:14.406 147 11466.27 83.04 56840.47 88888.00 2018-05-27 08:46:14.906 147 11466.31 83.06 56840.51 88888.00 2018-05-27 08:46:15.406 147 11466.26 83.05 56840.46 88888.00 2018-05-27 08:46:15.906 147 11466.20 83.06 56840.49 88888.00 2018-05-27 08:46:16.406 147 11466.27 83.08 56840.51 88888.00 2018-05-27 08:46:16.906 147 11466.22 83.05 56840.51 88888.00 2018-05-27 08:46:17.406 147 11466.16 83.02 56840.54 88888.00 2018-05-27 08:46:17.906 147 11466.24 83.01 56840.54 88888.00 2018-05-27 08:46:18.406 147 11466.20 83.01 56840.56 88888.00 2018-05-27 08:46:18.906 147 11466.07 83.01 56840.56 88888.00 2018-05-27 08:46:19.406 147 11466.13 83.02 56840.55 88888.00 2018-05-27 08:46:19.906 147 11466.16 83.05 56840.54 88888.00 2018-05-27 08:46:20.406 147 11466.01 83.05 56840.51 88888.00 2018-05-27 08:46:20.906 147 11466.07 83.06 56840.52 88888.00 2018-05-27 08:46:21.406 147 11466.14 83.02 56840.46 88888.00 2018-05-27 08:46:21.906 147 11466.05 83.01 56840.43 88888.00 2018-05-27 08:46:22.406 147 11466.05 83.05 56840.51 88888.00 2018-05-27 08:46:22.906 147 11466.12 83.01 56840.51 88888.00 2018-05-27 08:46:23.406 147 11466.14 83.00 56840.53 88888.00 2018-05-27 08:46:23.906 147 11466.10 83.02 56840.59 88888.00 2018-05-27 08:46:24.406 147 11466.08 83.00 56840.61 88888.00 2018-05-27 08:46:24.906 147 11466.07 83.01 56840.59 88888.00 2018-05-27 08:46:25.406 147 11466.08 83.05 56840.56 88888.00 2018-05-27 08:46:25.906 147 11466.15 83.04 56840.55 88888.00 2018-05-27 08:46:26.406 147 11466.02 82.99 56840.53 88888.00 2018-05-27 08:46:26.906 147 11466.03 82.99 56840.49 88888.00 2018-05-27 08:46:27.406 147 11466.06 82.98 56840.52 88888.00 2018-05-27 08:46:27.906 147 11466.00 82.98 56840.54 88888.00 2018-05-27 08:46:28.406 147 11465.93 82.97 56840.54 88888.00 2018-05-27 08:46:28.906 147 11466.00 82.98 56840.60 88888.00 2018-05-27 08:46:29.406 147 11465.99 82.97 56840.59 88888.00 2018-05-27 08:46:29.906 147 11466.05 83.01 56840.51 88888.00 2018-05-27 08:46:30.406 147 11466.09 83.00 56840.52 88888.00 2018-05-27 08:46:30.906 147 11466.06 82.94 56840.48 88888.00 2018-05-27 08:46:31.406 147 11466.02 82.98 56840.49 88888.00 2018-05-27 08:46:31.906 147 11466.02 83.01 56840.54 88888.00 2018-05-27 08:46:32.406 147 11466.00 83.04 56840.52 88888.00 2018-05-27 08:46:32.906 147 11465.95 83.02 56840.47 88888.00 2018-05-27 08:46:33.406 147 11466.06 83.00 56840.47 88888.00 2018-05-27 08:46:33.906 147 11465.99 82.95 56840.47 88888.00 2018-05-27 08:46:34.406 147 11465.98 83.02 56840.51 88888.00 2018-05-27 08:46:34.906 147 11465.96 83.00 56840.46 88888.00 2018-05-27 08:46:35.406 147 11465.99 83.00 56840.46 88888.00 2018-05-27 08:46:35.906 147 11465.94 83.00 56840.48 88888.00 2018-05-27 08:46:36.406 147 11465.98 82.98 56840.48 88888.00 2018-05-27 08:46:36.906 147 11465.93 82.97 56840.49 88888.00 2018-05-27 08:46:37.406 147 11465.96 83.01 56840.46 88888.00 2018-05-27 08:46:37.906 147 11466.00 83.05 56840.42 88888.00 2018-05-27 08:46:38.406 147 11465.95 83.01 56840.48 88888.00 2018-05-27 08:46:38.906 147 11465.96 83.05 56840.52 88888.00 2018-05-27 08:46:39.406 147 11465.98 83.07 56840.48 88888.00 2018-05-27 08:46:39.906 147 11465.99 83.02 56840.52 88888.00 2018-05-27 08:46:40.406 147 11465.92 83.06 56840.59 88888.00 2018-05-27 08:46:41.406 147 11465.90 83.09 56840.58 88888.00 2018-05-27 08:46:41.906 147 11465.92 83.09 56840.61 88888.00 2018-05-27 08:46:42.406 147 11465.96 83.12 56840.66 88888.00 2018-05-27 08:46:42.906 147 11465.95 83.07 56840.61 88888.00 2018-05-27 08:46:43.406 147 11465.92 83.12 56840.62 88888.00 2018-05-27 08:46:43.906 147 11465.95 83.14 56840.71 88888.00 2018-05-27 08:46:44.406 147 11465.95 83.09 56840.66 88888.00 2018-05-27 08:46:44.906 147 11465.90 83.09 56840.69 88888.00 2018-05-27 08:46:45.406 147 11465.90 83.13 56840.67 88888.00 2018-05-27 08:46:45.906 147 11465.95 83.13 56840.65 88888.00 2018-05-27 08:46:46.406 147 11465.94 83.15 56840.62 88888.00 2018-05-27 08:46:46.906 147 11465.86 83.20 56840.62 88888.00 2018-05-27 08:46:47.406 147 11465.90 83.22 56840.61 88888.00 2018-05-27 08:46:47.906 147 11465.87 83.22 56840.68 88888.00 2018-05-27 08:46:48.406 147 11465.87 83.24 56840.69 88888.00 2018-05-27 08:46:48.906 147 11465.92 83.19 56840.68 88888.00 2018-05-27 08:46:49.406 147 11465.82 83.19 56840.67 88888.00 2018-05-27 08:46:49.906 147 11465.87 83.18 56840.66 88888.00 2018-05-27 08:46:50.406 147 11465.90 83.15 56840.67 88888.00 2018-05-27 08:46:50.906 147 11465.92 83.17 56840.66 88888.00 2018-05-27 08:46:51.406 147 11465.96 83.21 56840.71 88888.00 2018-05-27 08:46:51.906 147 11465.96 83.20 56840.67 88888.00 2018-05-27 08:46:52.406 147 11465.90 83.19 56840.68 88888.00 2018-05-27 08:46:52.906 147 11465.87 83.18 56840.68 88888.00 2018-05-27 08:46:53.406 147 11465.89 83.19 56840.66 88888.00 2018-05-27 08:46:53.906 147 11465.93 83.18 56840.65 88888.00 2018-05-27 08:46:54.406 147 11465.87 83.15 56840.66 88888.00 2018-05-27 08:46:54.906 147 11465.86 83.18 56840.65 88888.00 2018-05-27 08:46:55.406 147 11465.85 83.19 56840.74 88888.00 2018-05-27 08:46:55.906 147 11465.79 83.21 56840.78 88888.00 2018-05-27 08:46:56.407 147 11465.79 83.24 56840.80 88888.00 2018-05-27 08:46:56.907 147 11465.78 83.19 56840.75 88888.00 2018-05-27 08:46:57.407 147 11465.72 83.19 56840.73 88888.00 2018-05-27 08:46:57.907 147 11465.82 83.21 56840.74 88888.00 2018-05-27 08:46:58.407 147 11465.81 83.14 56840.75 88888.00 2018-05-27 08:46:58.907 147 11465.75 83.18 56840.72 88888.00 2018-05-27 08:46:59.407 147 11465.76 83.24 56840.74 88888.00 2018-05-27 08:46:59.907 147 11465.79 83.24 56840.66 88888.00 2018-05-27 08:47:00.407 147 11465.73 83.19 56840.68 88888.00 2018-05-27 08:47:00.907 147 11465.76 83.21 56840.73 88888.00 2018-05-27 08:47:01.407 147 11465.79 83.25 56840.73 88888.00 2018-05-27 08:47:01.907 147 11465.69 83.20 56840.74 88888.00 2018-05-27 08:47:02.407 147 11465.71 83.19 56840.69 88888.00 2018-05-27 08:47:02.907 147 11465.74 83.20 56840.68 88888.00 2018-05-27 08:47:03.407 147 11465.65 83.21 56840.69 88888.00 2018-05-27 08:47:03.907 147 11465.71 83.26 56840.74 88888.00 2018-05-27 08:47:04.407 147 11465.76 83.27 56840.72 88888.00 2018-05-27 08:47:04.907 147 11465.68 83.26 56840.68 88888.00 2018-05-27 08:47:05.407 147 11465.66 83.28 56840.71 88888.00 2018-05-27 08:47:05.907 147 11465.64 83.26 56840.77 88888.00 2018-05-27 08:47:06.407 147 11465.54 83.29 56840.75 88888.00 2018-05-27 08:47:06.907 147 11465.61 83.29 56840.74 88888.00 2018-05-27 08:47:07.407 147 11465.68 83.28 56840.72 88888.00 2018-05-27 08:47:07.907 147 11465.66 83.31 56840.71 88888.00 2018-05-27 08:47:08.407 147 11465.55 83.32 56840.73 88888.00 2018-05-27 08:47:08.907 147 11465.66 83.34 56840.75 88888.00 2018-05-27 08:47:09.407 147 11465.66 83.34 56840.72 88888.00 2018-05-27 08:47:09.907 147 11465.64 83.35 56840.72 88888.00 2018-05-27 08:47:10.407 147 11465.66 83.36 56840.71 88888.00 2018-05-27 08:47:10.907 147 11465.64 83.36 56840.71 88888.00 2018-05-27 08:47:11.407 147 11465.57 83.33 56840.67 88888.00 2018-05-27 08:47:11.907 147 11465.65 83.35 56840.68 88888.00 2018-05-27 08:47:12.407 147 11465.62 83.35 56840.68 88888.00 2018-05-27 08:47:12.907 147 11465.57 83.36 56840.72 88888.00 2018-05-27 08:47:13.407 147 11465.64 83.36 56840.75 88888.00 2018-05-27 08:47:13.907 147 11465.59 83.32 56840.72 88888.00 2018-05-27 08:47:14.407 147 11465.55 83.35 56840.71 88888.00 2018-05-27 08:47:14.907 147 11465.60 83.43 56840.74 88888.00 2018-05-27 08:47:15.407 147 11465.58 83.36 56840.75 88888.00 2018-05-27 08:47:15.907 147 11465.47 83.36 56840.72 88888.00 2018-05-27 08:47:16.407 147 11465.53 83.39 56840.66 88888.00 2018-05-27 08:47:16.907 147 11465.57 83.39 56840.61 88888.00 2018-05-27 08:47:17.407 147 11465.55 83.40 56840.66 88888.00 2018-05-27 08:47:17.907 147 11465.55 83.36 56840.68 88888.00 2018-05-27 08:47:18.407 147 11465.54 83.35 56840.71 88888.00 2018-05-27 08:47:18.907 147 11465.47 83.36 56840.71 88888.00 2018-05-27 08:47:19.407 147 11465.48 83.41 56840.68 88888.00 2018-05-27 08:47:19.907 147 11465.53 83.42 56840.71 88888.00 2018-05-27 08:47:20.407 147 11465.50 83.41 56840.75 88888.00 2018-05-27 08:47:20.907 147 11465.50 83.40 56840.72 88888.00 2018-05-27 08:47:21.407 147 11465.59 83.40 56840.62 88888.00 2018-05-27 08:47:21.907 147 11465.53 83.45 56840.62 88888.00 2018-05-27 08:47:22.907 147 11465.54 83.42 56840.65 88888.00 2018-05-27 08:47:23.407 147 11465.47 83.46 56840.66 88888.00 2018-05-27 08:47:23.907 147 11465.51 83.51 56840.58 88888.00 2018-05-27 08:47:24.407 147 11465.53 83.47 56840.55 88888.00 2018-05-27 08:47:24.907 147 11465.48 83.45 56840.59 88888.00 2018-05-27 08:47:25.407 147 11465.50 83.43 56840.62 88888.00 2018-05-27 08:47:25.907 147 11465.57 83.45 56840.55 88888.00 2018-05-27 08:47:26.407 147 11465.52 83.47 56840.52 88888.00 2018-05-27 08:47:26.907 147 11465.51 83.48 56840.49 88888.00 2018-05-27 08:47:27.407 147 11465.60 83.52 56840.45 88888.00 2018-05-27 08:47:27.907 147 11465.57 83.49 56840.43 88888.00 2018-05-27 08:47:28.407 147 11465.51 83.52 56840.45 88888.00 2018-05-27 08:47:28.907 147 11465.50 83.53 56840.43 88888.00 2018-05-27 08:47:29.407 147 11465.53 83.45 56840.42 88888.00 2018-05-27 08:47:29.907 147 11465.51 83.46 56840.48 88888.00 2018-05-27 08:47:30.407 147 11465.60 83.45 56840.46 88888.00 2018-05-27 08:47:30.907 147 11465.55 83.45 56840.42 88888.00 2018-05-27 08:47:31.407 147 11465.51 83.51 56840.43 88888.00 2018-05-27 08:47:31.907 147 11465.55 83.49 56840.41 88888.00 2018-05-27 08:47:32.407 147 11465.57 83.46 56840.42 88888.00 2018-05-27 08:47:32.907 147 11465.52 83.49 56840.46 88888.00 2018-05-27 08:47:33.407 147 11465.54 83.52 56840.42 88888.00 2018-05-27 08:47:33.907 147 11465.58 83.47 56840.39 88888.00 2018-05-27 08:47:34.407 147 11465.52 83.49 56840.38 88888.00 2018-05-27 08:47:34.907 147 11465.51 83.49 56840.38 88888.00 2018-05-27 08:47:35.407 147 11465.53 83.49 56840.38 88888.00 2018-05-27 08:47:35.907 147 11465.48 83.48 56840.38 88888.00 2018-05-27 08:47:36.407 147 11465.48 83.51 56840.38 88888.00 2018-05-27 08:47:36.907 147 11465.54 83.49 56840.34 88888.00 2018-05-27 08:47:37.407 147 11465.52 83.46 56840.33 88888.00 2018-05-27 08:47:37.907 147 11465.58 83.45 56840.35 88888.00 2018-05-27 08:47:38.407 147 11465.54 83.47 56840.35 88888.00 2018-05-27 08:47:38.907 147 11465.50 83.46 56840.36 88888.00 2018-05-27 08:47:39.407 147 11465.50 83.48 56840.33 88888.00 2018-05-27 08:47:39.907 147 11465.54 83.49 56840.30 88888.00 2018-05-27 08:47:40.407 147 11465.51 83.52 56840.34 88888.00 2018-05-27 08:47:40.907 147 11465.54 83.47 56840.28 88888.00 2018-05-27 08:47:41.407 147 11465.64 83.45 56840.30 88888.00 2018-05-27 08:47:41.907 147 11465.62 83.47 56840.28 88888.00 2018-05-27 08:47:42.407 147 11465.62 83.49 56840.23 88888.00 2018-05-27 08:47:42.907 147 11465.67 83.46 56840.24 88888.00 2018-05-27 08:47:43.407 147 11465.61 83.47 56840.26 88888.00 2018-05-27 08:47:43.907 147 11465.55 83.49 56840.27 88888.00 2018-05-27 08:47:44.407 147 11465.57 83.52 56840.28 88888.00 2018-05-27 08:47:44.907 147 11465.54 83.49 56840.28 88888.00 2018-05-27 08:47:45.407 147 11465.57 83.52 56840.29 88888.00 2018-05-27 08:47:45.907 147 11465.66 83.52 56840.30 88888.00 2018-05-27 08:47:46.407 147 11465.62 83.52 56840.28 88888.00 2018-05-27 08:47:46.907 147 11465.59 83.54 56840.26 88888.00 2018-05-27 08:47:47.407 147 11465.59 83.61 56840.26 88888.00 2018-05-27 08:47:47.907 147 11465.61 83.56 56840.26 88888.00 2018-05-27 08:47:48.407 147 11465.53 83.54 56840.27 88888.00 2018-05-27 08:47:48.907 147 11465.59 83.51 56840.26 88888.00 2018-05-27 08:47:49.407 147 11465.61 83.48 56840.27 88888.00 2018-05-27 08:47:49.907 147 11465.58 83.48 56840.23 88888.00 2018-05-27 08:47:50.407 147 11465.50 83.52 56840.27 88888.00 2018-05-27 08:47:50.907 147 11465.54 83.52 56840.23 88888.00 2018-05-27 08:47:51.407 147 11465.59 83.51 56840.20 88888.00 2018-05-27 08:47:51.907 147 11465.54 83.52 56840.23 88888.00 2018-05-27 08:47:52.407 147 11465.59 83.49 56840.24 88888.00 2018-05-27 08:47:52.907 147 11465.57 83.51 56840.24 88888.00 2018-05-27 08:47:53.407 147 11465.58 83.51 56840.24 88888.00 2018-05-27 08:47:53.907 147 11465.64 83.48 56840.23 88888.00 2018-05-27 08:47:54.407 147 11465.58 83.47 56840.19 88888.00 2018-05-27 08:47:54.907 147 11465.60 83.55 56840.17 88888.00 2018-05-27 08:47:55.407 147 11465.68 83.49 56840.14 88888.00 2018-05-27 08:47:55.907 147 11465.61 83.47 56840.16 88888.00 2018-05-27 08:47:56.407 147 11465.58 83.49 56840.15 88888.00 2018-05-27 08:47:56.907 147 11465.62 83.49 56840.19 88888.00 2018-05-27 08:47:57.407 147 11465.55 83.52 56840.21 88888.00 2018-05-27 08:47:57.907 147 11465.57 83.55 56840.21 88888.00 2018-05-27 08:47:58.407 147 11465.61 83.55 56840.16 88888.00 2018-05-27 08:47:58.907 147 11465.54 83.52 56840.20 88888.00 2018-05-27 08:47:59.407 147 11465.52 83.54 56840.22 88888.00 2018-05-27 08:47:59.907 147 11465.55 83.55 56840.24 88888.00 2018-05-27 08:48:00.407 147 11465.54 83.52 56840.22 88888.00 2018-05-27 08:48:00.907 147 11465.54 83.49 56840.20 88888.00 2018-05-27 08:48:01.407 147 11465.59 83.53 56840.19 88888.00 2018-05-27 08:48:01.907 147 11465.59 83.47 56840.20 88888.00 2018-05-27 08:48:02.407 147 11465.53 83.51 56840.17 88888.00 2018-05-27 08:48:02.907 147 11465.58 83.54 56840.20 88888.00 2018-05-27 08:48:03.407 147 11465.53 83.52 56840.19 88888.00 2018-05-27 08:48:04.407 147 11465.50 83.53 56840.26 88888.00 2018-05-27 08:48:04.907 147 11465.57 83.49 56840.26 88888.00 2018-05-27 08:48:05.407 147 11465.55 83.46 56840.26 88888.00 2018-05-27 08:48:05.907 147 11465.60 83.48 56840.22 88888.00 2018-05-27 08:48:06.407 147 11465.62 83.54 56840.24 88888.00 2018-05-27 08:48:06.907 147 11465.57 83.51 56840.23 88888.00 2018-05-27 08:48:07.407 147 11465.59 83.46 56840.24 88888.00 2018-05-27 08:48:07.907 147 11465.59 83.52 56840.20 88888.00 2018-05-27 08:48:08.407 147 11465.55 83.54 56840.21 88888.00 2018-05-27 08:48:08.907 147 11465.54 83.59 56840.27 88888.00 2018-05-27 08:48:09.407 147 11465.58 83.55 56840.30 88888.00 2018-05-27 08:48:09.907 147 11465.51 83.55 56840.29 88888.00 2018-05-27 08:48:10.407 147 11465.53 83.59 56840.28 88888.00 2018-05-27 08:48:10.907 147 11465.60 83.61 56840.23 88888.00 2018-05-27 08:48:11.407 147 11465.50 83.59 56840.27 88888.00 2018-05-27 08:48:11.907 147 11465.53 83.55 56840.27 88888.00 2018-05-27 08:48:12.407 147 11465.60 83.60 56840.29 88888.00 2018-05-27 08:48:12.907 147 11465.55 83.55 56840.24 88888.00 2018-05-27 08:48:13.407 147 11465.51 83.59 56840.22 88888.00 2018-05-27 08:48:13.907 147 11465.57 83.61 56840.24 88888.00 2018-05-27 08:48:14.407 147 11465.51 83.60 56840.27 88888.00 2018-05-27 08:48:14.907 147 11465.44 83.62 56840.30 88888.00 2018-05-27 08:48:15.407 147 11465.50 83.63 56840.35 88888.00 2018-05-27 08:48:15.907 147 11465.51 83.60 56840.34 88888.00 2018-05-27 08:48:16.407 147 11465.50 83.61 56840.27 88888.00 2018-05-27 08:48:16.907 147 11465.47 83.61 56840.33 88888.00 2018-05-27 08:48:17.407 147 11465.51 83.61 56840.34 88888.00 2018-05-27 08:48:17.907 147 11465.47 83.63 56840.32 88888.00 2018-05-27 08:48:18.407 147 11465.48 83.65 56840.32 88888.00 2018-05-27 08:48:18.907 147 11465.48 83.62 56840.34 88888.00 2018-05-27 08:48:19.407 147 11465.44 83.59 56840.29 88888.00 2018-05-27 08:48:19.907 147 11465.50 83.61 56840.32 88888.00 2018-05-27 08:48:20.407 147 11465.58 83.60 56840.35 88888.00 2018-05-27 08:48:20.907 147 11465.51 83.61 56840.35 88888.00 2018-05-27 08:48:21.407 147 11465.48 83.66 56840.38 88888.00 2018-05-27 08:48:21.907 147 11465.50 83.65 56840.38 88888.00 2018-05-27 08:48:22.407 147 11465.47 83.61 56840.40 88888.00 2018-05-27 08:48:22.907 147 11465.50 83.63 56840.40 88888.00 2018-05-27 08:48:23.407 147 11465.54 83.63 56840.38 88888.00 2018-05-27 08:48:23.907 147 11465.43 83.61 56840.39 88888.00 2018-05-27 08:48:24.407 147 11465.41 83.66 56840.43 88888.00 2018-05-27 08:48:24.907 147 11465.51 83.63 56840.46 88888.00 2018-05-27 08:48:25.407 147 11465.50 83.55 56840.49 88888.00 2018-05-27 08:48:25.907 147 11465.48 83.61 56840.52 88888.00 2018-05-27 08:48:26.407 147 11465.48 83.62 56840.56 88888.00 2018-05-27 08:48:26.907 147 11465.41 83.58 56840.54 88888.00 2018-05-27 08:48:27.407 147 11465.44 83.63 56840.47 88888.00 2018-05-27 08:48:27.907 147 11465.47 83.63 56840.48 88888.00 2018-05-27 08:48:28.407 147 11465.48 83.63 56840.55 88888.00 2018-05-27 08:48:28.907 147 11465.47 83.65 56840.54 88888.00 2018-05-27 08:48:29.407 147 11465.44 83.60 56840.49 88888.00 2018-05-27 08:48:29.907 147 11465.40 83.62 56840.52 88888.00 2018-05-27 08:48:30.407 147 11465.39 83.67 56840.53 88888.00 2018-05-27 08:48:30.907 147 11465.46 83.65 56840.49 88888.00 2018-05-27 08:48:31.407 147 11465.38 83.61 56840.53 88888.00 2018-05-27 08:48:31.907 147 11465.41 83.62 56840.53 88888.00 2018-05-27 08:48:32.407 147 11465.45 83.63 56840.55 88888.00 2018-05-27 08:48:32.907 147 11465.45 83.63 56840.64 88888.00 2018-05-27 08:48:33.407 147 11465.41 83.61 56840.66 88888.00 2018-05-27 08:48:33.907 147 11465.45 83.66 56840.67 88888.00 2018-05-27 08:48:34.407 147 11465.41 83.62 56840.66 88888.00 2018-05-27 08:48:34.907 147 11465.30 83.61 56840.71 88888.00 2018-05-27 08:48:35.407 147 11465.32 83.60 56840.73 88888.00 2018-05-27 08:48:35.907 147 11465.39 83.54 56840.67 88888.00 2018-05-27 08:48:36.407 147 11465.32 83.55 56840.71 88888.00 2018-05-27 08:48:36.907 147 11465.34 83.62 56840.78 88888.00 2018-05-27 08:48:37.407 147 11465.43 83.61 56840.86 88888.00 2018-05-27 08:48:37.907 147 11465.32 83.56 56840.83 88888.00 2018-05-27 08:48:38.407 147 11465.30 83.61 56840.73 88888.00 2018-05-27 08:48:38.907 147 11465.38 83.60 56840.75 88888.00 2018-05-27 08:48:39.407 147 11465.31 83.61 56840.78 88888.00 2018-05-27 08:48:39.907 147 11465.31 83.60 56840.87 88888.00 2018-05-27 08:48:40.407 147 11465.37 83.59 56840.81 88888.00 2018-05-27 08:48:40.907 147 11465.36 83.55 56840.86 88888.00 2018-05-27 08:48:41.407 147 11465.31 83.56 56840.90 88888.00 2018-05-27 08:48:41.907 147 11465.37 83.62 56840.87 88888.00 2018-05-27 08:48:42.407 147 11465.31 83.55 56840.85 88888.00 2018-05-27 08:48:42.907 147 11465.27 83.56 56840.93 88888.00 2018-05-27 08:48:43.907 147 11465.32 83.59 56840.86 88888.00 2018-05-27 08:48:44.407 147 11465.31 83.61 56840.90 88888.00 2018-05-27 08:48:44.907 147 11465.33 83.61 56840.97 88888.00 2018-05-27 08:48:45.407 147 11465.34 83.58 56841.00 88888.00 2018-05-27 08:48:45.907 147 11465.32 83.51 56840.98 88888.00 2018-05-27 08:48:46.407 147 11465.31 83.53 56840.97 88888.00 2018-05-27 08:48:46.907 147 11465.32 83.54 56840.99 88888.00 2018-05-27 08:48:47.407 147 11465.23 83.52 56841.04 88888.00 2018-05-27 08:48:47.907 147 11465.32 83.53 56841.03 88888.00 2018-05-27 08:48:48.407 147 11465.34 83.54 56841.01 88888.00 2018-05-27 08:48:48.907 147 11465.30 83.54 56841.07 88888.00 2018-05-27 08:48:49.407 147 11465.26 83.56 56841.11 88888.00 2018-05-27 08:48:49.907 147 11465.30 83.54 56841.06 88888.00 2018-05-27 08:48:50.407 147 11465.27 83.46 56841.10 88888.00 2018-05-27 08:48:50.907 147 11465.24 83.56 56841.16 88888.00 2018-05-27 08:48:51.407 147 11465.30 83.58 56841.18 88888.00 2018-05-27 08:48:51.907 147 11465.25 83.54 56841.23 88888.00 2018-05-27 08:48:52.407 147 11465.17 83.58 56841.24 88888.00 2018-05-27 08:48:52.907 147 11465.24 83.56 56841.20 88888.00 2018-05-27 08:48:53.407 147 11465.20 83.56 56841.20 88888.00 2018-05-27 08:48:53.908 147 11465.16 83.59 56841.29 88888.00 2018-05-27 08:48:54.408 147 11465.23 83.59 56841.31 88888.00 2018-05-27 08:48:54.908 147 11465.24 83.58 56841.23 88888.00 2018-05-27 08:48:55.408 147 11465.19 83.55 56841.26 88888.00 2018-05-27 08:48:55.908 147 11465.18 83.58 56841.29 88888.00 2018-05-27 08:48:56.408 147 11465.16 83.59 56841.32 88888.00 2018-05-27 08:48:56.908 147 11465.12 83.60 56841.36 88888.00 2018-05-27 08:48:57.408 147 11465.18 83.56 56841.35 88888.00 2018-05-27 08:48:57.908 147 11465.13 83.55 56841.41 88888.00 2018-05-27 08:48:58.408 147 11465.10 83.56 56841.42 88888.00 2018-05-27 08:48:58.908 147 11465.08 83.61 56841.43 88888.00 2018-05-27 08:48:59.408 147 11465.11 83.61 56841.44 88888.00 2018-05-27 08:48:59.908 147 11465.09 83.61 56841.50 88888.00 2018-05-27 08:49:00.408 147 11465.13 83.63 56841.48 88888.00 2018-05-27 08:49:00.908 147 11465.11 83.60 56841.48 88888.00 2018-05-27 08:49:01.408 147 11465.04 83.59 56841.54 88888.00 2018-05-27 08:49:01.908 147 11465.08 83.61 56841.54 88888.00 2018-05-27 08:49:02.408 147 11465.09 83.62 56841.51 88888.00 2018-05-27 08:49:02.908 147 11465.11 83.62 56841.52 88888.00 2018-05-27 08:49:03.408 147 11465.10 83.62 56841.57 88888.00 2018-05-27 08:49:03.908 147 11465.12 83.60 56841.54 88888.00 2018-05-27 08:49:04.408 147 11465.04 83.61 56841.55 88888.00 2018-05-27 08:49:04.908 147 11465.03 83.67 56841.67 88888.00 2018-05-27 08:49:05.408 147 11465.06 83.69 56841.70 88888.00 2018-05-27 08:49:05.908 147 11465.03 83.65 56841.68 88888.00 2018-05-27 08:49:06.408 147 11464.99 83.67 56841.70 88888.00 2018-05-27 08:49:06.908 147 11465.03 83.69 56841.78 88888.00 2018-05-27 08:49:07.408 147 11464.98 83.72 56841.82 88888.00 2018-05-27 08:49:07.908 147 11464.99 83.68 56841.82 88888.00 2018-05-27 08:49:08.408 147 11465.06 83.67 56841.81 88888.00 2018-05-27 08:49:08.908 147 11465.05 83.61 56841.82 88888.00 2018-05-27 08:49:09.408 147 11464.99 83.61 56841.87 88888.00 2018-05-27 08:49:09.908 147 11465.10 83.63 56841.90 88888.00 2018-05-27 08:49:10.408 147 11464.99 83.66 56841.91 88888.00 2018-05-27 08:49:10.908 147 11464.94 83.68 56841.94 88888.00 2018-05-27 08:49:11.408 147 11464.99 83.70 56841.95 88888.00 2018-05-27 08:49:11.908 147 11465.02 83.70 56841.95 88888.00 2018-05-27 08:49:12.408 147 11464.94 83.66 56842.00 88888.00 2018-05-27 08:49:12.908 147 11464.91 83.69 56842.05 88888.00 2018-05-27 08:49:13.408 147 11464.96 83.69 56842.03 88888.00 2018-05-27 08:49:13.908 147 11464.91 83.69 56842.07 88888.00 2018-05-27 08:49:14.408 147 11464.90 83.69 56842.14 88888.00 2018-05-27 08:49:14.908 147 11464.90 83.68 56842.15 88888.00 2018-05-27 08:49:15.408 147 11464.88 83.73 56842.10 88888.00 2018-05-27 08:49:15.908 147 11464.82 83.79 56842.12 88888.00 2018-05-27 08:49:16.408 147 11464.91 83.75 56842.19 88888.00 2018-05-27 08:49:17.408 147 11464.87 83.77 56842.27 88888.00 2018-05-27 08:49:17.908 147 11464.89 83.75 56842.28 88888.00 2018-05-27 08:49:18.408 147 11464.85 83.76 56842.33 88888.00 2018-05-27 08:49:18.908 147 11464.90 83.81 56842.35 88888.00 2018-05-27 08:49:19.408 147 11464.92 83.80 56842.35 88888.00 2018-05-27 08:49:19.908 147 11464.89 83.72 56842.38 88888.00 2018-05-27 08:49:20.408 147 11464.87 83.73 56842.39 88888.00 2018-05-27 08:49:20.908 147 11464.89 83.82 56842.41 88888.00 2018-05-27 08:49:21.408 147 11464.85 83.82 56842.39 88888.00 2018-05-27 08:49:21.908 147 11464.81 83.83 56842.42 88888.00 2018-05-27 08:49:22.408 147 11464.87 83.83 56842.48 88888.00 2018-05-27 08:49:22.908 147 11464.80 83.88 56842.71 88888.00 2018-05-27 08:49:23.408 147 11464.75 83.89 56842.61 88888.00 2018-05-27 08:49:23.908 147 11464.83 83.90 56842.51 88888.00 2018-05-27 08:49:24.408 147 11464.81 83.88 56842.51 88888.00 2018-05-27 08:49:24.908 147 11464.81 83.93 56842.58 88888.00 2018-05-27 08:49:25.408 147 11464.75 83.93 56842.59 88888.00 2018-05-27 08:49:25.908 147 11464.74 83.92 56842.60 88888.00 2018-05-27 08:49:26.408 147 11464.67 83.90 56842.64 88888.00 2018-05-27 08:49:26.908 147 11464.69 83.94 56842.72 88888.00 2018-05-27 08:49:27.408 147 11464.73 83.89 56842.74 88888.00 2018-05-27 08:49:27.908 147 11464.69 83.92 56842.78 88888.00 2018-05-27 08:49:28.408 147 11464.76 83.94 56842.79 88888.00 2018-05-27 08:49:28.908 147 11464.76 84.00 56842.82 88888.00 2018-05-27 08:49:29.408 147 11464.70 83.99 56842.77 88888.00 2018-05-27 08:49:29.908 147 11464.67 84.01 56842.78 88888.00 2018-05-27 08:49:30.408 147 11464.73 84.01 56842.82 88888.00 2018-05-27 08:49:30.908 147 11464.71 83.99 56842.84 88888.00 2018-05-27 08:49:31.408 147 11464.67 84.02 56842.89 88888.00 2018-05-27 08:49:31.908 147 11464.71 84.07 56842.90 88888.00 2018-05-27 08:49:32.408 147 11464.69 84.07 56842.92 88888.00 2018-05-27 08:49:32.908 147 11464.64 84.07 56842.93 88888.00 2018-05-27 08:49:33.408 147 11464.69 84.08 56842.97 88888.00 2018-05-27 08:49:33.908 147 11464.64 84.11 56843.02 88888.00 2018-05-27 08:49:34.408 147 11464.57 84.10 56842.98 88888.00 2018-05-27 08:49:34.908 147 11464.63 84.09 56843.03 88888.00 2018-05-27 08:49:35.408 147 11464.64 84.07 56843.06 88888.00 2018-05-27 08:49:35.908 147 11464.56 84.10 56843.08 88888.00 2018-05-27 08:49:36.408 147 11464.64 84.13 56843.10 88888.00 2018-05-27 08:49:36.908 147 11464.63 84.11 56843.14 88888.00 2018-05-27 08:49:37.408 147 11464.57 84.14 56843.17 88888.00 2018-05-27 08:49:37.908 147 11464.53 84.17 56843.18 88888.00 2018-05-27 08:49:38.408 147 11464.57 84.15 56843.18 88888.00 2018-05-27 08:49:38.908 147 11464.55 84.09 56843.28 88888.00 2018-05-27 08:49:39.408 147 11464.48 84.13 56843.29 88888.00 2018-05-27 08:49:39.908 147 11464.50 84.15 56843.28 88888.00 2018-05-27 08:49:40.408 147 11464.50 84.20 56843.29 88888.00 2018-05-27 08:49:40.908 147 11464.44 84.20 56843.30 88888.00 2018-05-27 08:49:41.408 147 11464.48 84.20 56843.25 88888.00 2018-05-27 08:49:41.908 147 11464.44 84.22 56843.25 88888.00 2018-05-27 08:49:42.408 147 11464.43 84.27 56843.31 88888.00 2018-05-27 08:49:42.908 147 11464.44 84.28 56843.35 88888.00 2018-05-27 08:49:43.408 147 11464.39 84.27 56843.40 88888.00 2018-05-27 08:49:43.908 147 11464.35 84.28 56843.41 88888.00 2018-05-27 08:49:44.408 147 11464.37 84.28 56843.43 88888.00 2018-05-27 08:49:44.908 147 11464.40 84.30 56843.42 88888.00 2018-05-27 08:49:45.408 147 11464.39 84.34 56843.40 88888.00 2018-05-27 08:49:45.908 147 11464.40 84.33 56843.48 88888.00 2018-05-27 08:49:46.908 147 11464.32 84.33 56843.50 88888.00 2018-05-27 08:49:47.408 147 11464.36 84.33 56843.51 88888.00 2018-05-27 08:49:47.908 147 11464.33 84.33 56843.48 88888.00 2018-05-27 08:49:48.408 147 11464.23 84.35 56843.44 88888.00 2018-05-27 08:49:48.908 147 11464.27 84.38 56843.44 88888.00 2018-05-27 08:49:49.408 147 11464.28 84.38 56843.48 88888.00 2018-05-27 08:49:49.908 147 11464.20 84.35 56843.55 88888.00 2018-05-27 08:49:50.408 147 11464.22 84.34 56843.55 88888.00 2018-05-27 08:49:50.908 147 11464.26 84.36 56843.59 88888.00 2018-05-27 08:49:51.408 147 11464.16 84.40 56843.57 88888.00 2018-05-27 08:49:51.908 147 11464.20 84.36 56843.59 88888.00 2018-05-27 08:49:52.408 147 11464.20 84.35 56843.59 88888.00 2018-05-27 08:49:52.908 147 11464.15 84.37 56843.55 88888.00 2018-05-27 08:49:53.408 147 11464.16 84.36 56843.59 88888.00 2018-05-27 08:49:53.908 147 11464.25 84.37 56843.62 88888.00 2018-05-27 08:49:54.408 147 11464.19 84.34 56843.69 88888.00 2018-05-27 08:49:54.908 147 11464.15 84.35 56843.66 88888.00 2018-05-27 08:49:55.408 147 11464.16 84.42 56843.70 88888.00 2018-05-27 08:49:55.908 147 11464.16 84.43 56843.70 88888.00 2018-05-27 08:49:56.908 147 11464.13 84.48 56843.72 88888.00 2018-05-27 08:49:57.408 147 11464.11 84.43 56843.73 88888.00 2018-05-27 08:49:57.908 147 11464.09 84.45 56843.70 88888.00 2018-05-27 08:49:58.408 147 11464.05 84.49 56843.72 88888.00 2018-05-27 08:49:58.908 147 11464.02 84.49 56843.68 88888.00 2018-05-27 08:49:59.408 147 11464.01 84.51 56843.66 88888.00 2018-05-27 08:49:59.908 147 11464.01 84.55 56843.74 88888.00 2018-05-27 08:50:00.408 147 11464.06 84.58 56843.72 88888.00 2018-05-27 08:50:00.908 147 11464.01 84.60 56843.74 88888.00 2018-05-27 08:50:01.408 147 11464.01 84.65 56843.81 88888.00 2018-05-27 08:50:01.908 147 11464.02 84.64 56843.81 88888.00 2018-05-27 08:50:02.408 147 11463.93 84.64 56843.79 88888.00 2018-05-27 08:50:02.908 147 11463.95 84.64 56843.77 88888.00 2018-05-27 08:50:03.408 147 11463.98 84.67 56843.76 88888.00 2018-05-27 08:50:03.908 147 11463.88 84.68 56843.73 88888.00 2018-05-27 08:50:04.408 147 11463.84 84.67 56843.67 88888.00 2018-05-27 08:50:04.908 147 11463.94 84.69 56843.76 88888.00 2018-05-27 08:50:05.408 147 11463.85 84.65 56843.79 88888.00 2018-05-27 08:50:05.908 147 11463.86 84.65 56843.80 88888.00 2018-05-27 08:50:06.408 147 11463.87 84.67 56843.81 88888.00 2018-05-27 08:50:06.908 147 11463.78 84.64 56843.82 88888.00 2018-05-27 08:50:07.408 147 11463.79 84.69 56843.80 88888.00 2018-05-27 08:50:07.908 147 11463.83 84.71 56843.73 88888.00 2018-05-27 08:50:08.408 147 11463.81 84.70 56843.75 88888.00 2018-05-27 08:50:08.908 147 11463.81 84.74 56843.74 88888.00 2018-05-27 08:50:09.408 147 11463.83 84.79 56843.77 88888.00 2018-05-27 08:50:09.908 147 11463.79 84.76 56843.75 88888.00 2018-05-27 08:50:10.408 147 11463.73 84.74 56843.70 88888.00 2018-05-27 08:50:10.908 147 11463.76 84.79 56843.75 88888.00 2018-05-27 08:50:11.408 147 11463.79 84.75 56843.72 88888.00 2018-05-27 08:50:11.908 147 11463.72 84.74 56843.72 88888.00 2018-05-27 08:50:12.408 147 11463.66 84.79 56843.73 88888.00 2018-05-27 08:50:12.908 147 11463.71 84.79 56843.75 88888.00 2018-05-27 08:50:13.408 147 11463.70 84.76 56843.69 88888.00 2018-05-27 08:50:13.908 147 11463.73 84.82 56843.70 88888.00 2018-05-27 08:50:14.408 147 11463.73 84.83 56843.74 88888.00 2018-05-27 08:50:14.908 147 11463.69 84.87 56843.73 88888.00 2018-05-27 08:50:15.408 147 11463.74 84.91 56843.72 88888.00 2018-05-27 08:50:15.908 147 11463.74 84.91 56843.70 88888.00 2018-05-27 08:50:16.408 147 11463.70 84.85 56843.66 88888.00 2018-05-27 08:50:16.908 147 11463.67 84.83 56843.66 88888.00 2018-05-27 08:50:17.408 147 11463.70 84.85 56843.60 88888.00 2018-05-27 08:50:17.908 147 11463.67 84.89 56843.61 88888.00 2018-05-27 08:50:18.408 147 11463.66 84.89 56843.62 88888.00 2018-05-27 08:50:18.908 147 11463.63 84.88 56843.62 88888.00 2018-05-27 08:50:19.408 147 11463.58 84.90 56843.57 88888.00 2018-05-27 08:50:19.908 147 11463.59 84.92 56843.57 88888.00 2018-05-27 08:50:20.408 147 11463.63 84.95 56843.57 88888.00 2018-05-27 08:50:20.908 147 11463.57 84.92 56843.50 88888.00 2018-05-27 08:50:21.408 147 11463.56 84.94 56843.49 88888.00 2018-05-27 08:50:21.908 147 11463.58 84.95 56843.54 88888.00 2018-05-27 08:50:22.408 147 11463.62 84.91 56843.49 88888.00 2018-05-27 08:50:22.908 147 11463.62 84.92 56843.53 88888.00 2018-05-27 08:50:23.408 147 11463.66 84.95 56843.55 88888.00 2018-05-27 08:50:23.908 147 11463.58 84.92 56843.47 88888.00 2018-05-27 08:50:24.408 147 11463.50 84.99 56843.51 88888.00 2018-05-27 08:50:24.908 147 11463.55 84.99 56843.50 88888.00 2018-05-27 08:50:25.408 147 11463.55 84.97 56843.54 88888.00 2018-05-27 08:50:25.908 147 11463.57 85.06 56843.54 88888.00 2018-05-27 08:50:26.408 147 11463.55 85.17 56843.55 88888.00 2018-05-27 08:50:26.908 147 11463.50 85.11 56843.50 88888.00 2018-05-27 08:50:27.408 147 11463.51 85.11 56843.50 88888.00 2018-05-27 08:50:27.908 147 11463.48 85.11 56843.50 88888.00 2018-05-27 08:50:28.408 147 11463.51 85.06 56843.47 88888.00 2018-05-27 08:50:28.908 147 11463.49 85.08 56843.44 88888.00 2018-05-27 08:50:29.408 147 11463.46 85.10 56843.48 88888.00 2018-05-27 08:50:29.908 147 11463.49 85.08 56843.50 88888.00 2018-05-27 08:50:30.408 147 11463.38 85.06 56843.47 88888.00 2018-05-27 08:50:30.908 147 11463.36 85.12 56843.42 88888.00 2018-05-27 08:50:31.408 147 11463.45 85.11 56843.40 88888.00 2018-05-27 08:50:31.908 147 11463.44 85.09 56843.38 88888.00 2018-05-27 08:50:32.408 147 11463.45 85.12 56843.34 88888.00 2018-05-27 08:50:32.908 147 11463.45 85.13 56843.31 88888.00 2018-05-27 08:50:33.408 147 11463.35 85.17 56843.37 88888.00 2018-05-27 08:50:33.908 147 11463.39 85.21 56843.38 88888.00 2018-05-27 08:50:34.408 147 11463.42 85.19 56843.36 88888.00 2018-05-27 08:50:34.908 147 11463.43 85.13 56843.32 88888.00 2018-05-27 08:50:35.408 147 11463.45 85.13 56843.32 88888.00 2018-05-27 08:50:35.908 147 11463.48 85.22 56843.32 88888.00 2018-05-27 08:50:36.408 147 11463.41 85.23 56843.28 88888.00 2018-05-27 08:50:36.908 147 11463.39 85.22 56843.25 88888.00 2018-05-27 08:50:37.408 147 11463.36 85.24 56843.25 88888.00 2018-05-27 08:50:37.908 147 11463.35 85.22 56843.24 88888.00 2018-05-27 08:50:38.408 147 11463.35 85.24 56843.19 88888.00 2018-05-27 08:50:38.908 147 11463.42 85.22 56843.19 88888.00 2018-05-27 08:50:39.408 147 11463.42 85.17 56843.17 88888.00 2018-05-27 08:50:39.908 147 11463.37 85.21 56843.21 88888.00 2018-05-27 08:50:40.408 147 11463.43 85.31 56843.24 88888.00 2018-05-27 08:50:40.908 147 11463.43 85.33 56843.22 88888.00 2018-05-27 08:50:41.408 147 11463.38 85.32 56843.17 88888.00 2018-05-27 08:50:41.908 147 11463.41 85.30 56843.12 88888.00 2018-05-27 08:50:42.408 147 11463.38 85.30 56843.12 88888.00 2018-05-27 08:50:42.908 147 11463.29 85.32 56843.15 88888.00 2018-05-27 08:50:43.408 147 11463.36 85.38 56843.14 88888.00 2018-05-27 08:50:43.908 147 11463.38 85.39 56843.14 88888.00 2018-05-27 08:50:44.408 147 11463.32 85.38 56843.10 88888.00 2018-05-27 08:50:44.908 147 11463.27 85.42 56843.08 88888.00 2018-05-27 08:50:45.408 147 11463.32 85.39 56843.00 88888.00 2018-05-27 08:50:45.908 147 11463.29 85.42 56843.03 88888.00 2018-05-27 08:50:46.408 147 11463.35 85.45 56843.00 88888.00 2018-05-27 08:50:46.908 147 11463.39 85.46 56842.96 88888.00 2018-05-27 08:50:47.408 147 11463.31 85.44 56842.93 88888.00 2018-05-27 08:50:47.908 147 11463.29 85.42 56842.95 88888.00 2018-05-27 08:50:48.408 147 11463.36 85.43 56842.90 88888.00 2018-05-27 08:50:48.908 147 11463.27 85.46 56842.90 88888.00 2018-05-27 08:50:49.408 147 11463.22 85.47 56842.87 88888.00 2018-05-27 08:50:49.908 147 11463.28 85.46 56842.84 88888.00 2018-05-27 08:50:50.408 147 11463.28 85.46 56842.84 88888.00 2018-05-27 08:50:50.908 147 11463.29 85.49 56842.82 88888.00 2018-05-27 08:50:51.408 147 11463.30 85.49 56842.86 88888.00 2018-05-27 08:50:51.908 147 11463.27 85.50 56842.85 88888.00 2018-05-27 08:50:52.408 147 11463.25 85.49 56842.83 88888.00 2018-05-27 08:50:52.908 147 11463.34 85.51 56842.79 88888.00 2018-05-27 08:50:53.408 147 11463.28 85.52 56842.83 88888.00 2018-05-27 08:50:53.908 147 11463.27 85.53 56842.83 88888.00 2018-05-27 08:50:54.408 147 11463.31 85.53 56842.82 88888.00 2018-05-27 08:50:54.908 147 11463.31 85.55 56842.79 88888.00 2018-05-27 08:50:55.408 147 11463.32 85.55 56842.73 88888.00 2018-05-27 08:50:55.908 147 11463.30 85.57 56842.73 88888.00 2018-05-27 08:50:56.408 147 11463.29 85.52 56842.74 88888.00 2018-05-27 08:50:56.908 147 11463.17 85.52 56842.71 88888.00 2018-05-27 08:50:57.408 147 11463.22 85.56 56842.68 88888.00 2018-05-27 08:50:57.908 147 11463.27 85.58 56842.63 88888.00 2018-05-27 08:50:58.408 147 11463.27 85.59 56842.55 88888.00 2018-05-27 08:50:58.908 147 11463.29 85.60 56842.57 88888.00 2018-05-27 08:50:59.408 147 11463.27 85.59 56842.55 88888.00 2018-05-27 08:50:59.908 147 11463.21 85.59 56842.51 88888.00 2018-05-27 08:51:00.408 147 11463.27 85.60 56842.50 88888.00 2018-05-27 08:51:00.908 147 11463.24 85.64 56842.51 88888.00 2018-05-27 08:51:01.408 147 11463.20 85.64 56842.57 88888.00 2018-05-27 08:51:01.908 147 11463.28 85.67 56842.55 88888.00 2018-05-27 08:51:02.408 147 11463.28 85.71 56842.51 88888.00 2018-05-27 08:51:02.908 147 11463.25 85.67 56842.48 88888.00 2018-05-27 08:51:03.408 147 11463.28 85.70 56842.46 88888.00 2018-05-27 08:51:03.908 147 11463.25 85.73 56842.46 88888.00 2018-05-27 08:51:04.408 147 11463.18 85.67 56842.46 88888.00 2018-05-27 08:51:04.908 147 11463.22 85.73 56842.44 88888.00 2018-05-27 08:51:05.408 147 11463.30 85.69 56842.38 88888.00 2018-05-27 08:51:05.908 147 11463.24 85.69 56842.37 88888.00 2018-05-27 08:51:06.408 147 11463.23 85.77 56842.39 88888.00 2018-05-27 08:51:06.908 147 11463.29 85.76 56842.38 88888.00 2018-05-27 08:51:07.408 147 11463.24 85.76 56842.29 88888.00 2018-05-27 08:51:07.908 147 11463.25 85.76 56842.23 88888.00 2018-05-27 08:51:08.408 147 11463.35 85.74 56842.29 88888.00 2018-05-27 08:51:08.908 147 11463.30 85.77 56842.29 88888.00 2018-05-27 08:51:09.408 147 11463.24 85.77 56842.28 88888.00 2018-05-27 08:51:09.908 147 11463.21 85.74 56842.32 88888.00 2018-05-27 08:51:10.408 147 11463.23 85.72 56842.28 88888.00 2018-05-27 08:51:10.908 147 11463.21 85.73 56842.18 88888.00 2018-05-27 08:51:11.408 147 11463.31 85.78 56842.16 88888.00 2018-05-27 08:51:11.909 147 11463.35 85.80 56842.15 88888.00 2018-05-27 08:51:12.409 147 11463.21 85.78 56842.09 88888.00 2018-05-27 08:51:12.909 147 11463.23 85.78 56842.14 88888.00 2018-05-27 08:51:13.409 147 11463.30 85.78 56842.09 88888.00 2018-05-27 08:51:13.909 147 11463.20 85.81 56842.07 88888.00 2018-05-27 08:51:14.409 147 11463.27 85.85 56842.08 88888.00 2018-05-27 08:51:14.909 147 11463.36 85.85 56842.08 88888.00 2018-05-27 08:51:15.409 147 11463.28 85.86 56842.05 88888.00 2018-05-27 08:51:15.909 147 11463.22 85.87 56842.02 88888.00 2018-05-27 08:51:16.409 147 11463.30 85.85 56841.99 88888.00 2018-05-27 08:51:16.909 147 11463.30 85.84 56841.96 88888.00 2018-05-27 08:51:17.409 147 11463.27 85.87 56841.93 88888.00 2018-05-27 08:51:17.909 147 11463.31 85.87 56841.91 88888.00 2018-05-27 08:51:18.409 147 11463.29 85.86 56841.87 88888.00 2018-05-27 08:51:18.909 147 11463.28 85.90 56841.88 88888.00 2018-05-27 08:51:19.409 147 11463.29 85.87 56841.87 88888.00 2018-05-27 08:51:19.909 147 11463.27 85.86 56841.80 88888.00 2018-05-27 08:51:20.409 147 11463.21 85.90 56841.80 88888.00 2018-05-27 08:51:20.909 147 11463.23 85.86 56841.76 88888.00 2018-05-27 08:51:21.409 147 11463.23 85.86 56841.73 88888.00 2018-05-27 08:51:21.909 147 11463.20 85.86 56841.68 88888.00 2018-05-27 08:51:22.409 147 11463.23 85.90 56841.67 88888.00 2018-05-27 08:51:22.909 147 11463.22 85.92 56841.69 88888.00 2018-05-27 08:51:23.409 147 11463.18 85.91 56841.69 88888.00 2018-05-27 08:51:23.909 147 11463.29 85.86 56841.64 88888.00 2018-05-27 08:51:24.409 147 11463.24 85.86 56841.62 88888.00 2018-05-27 08:51:24.909 147 11463.24 85.87 56841.61 88888.00 2018-05-27 08:51:25.409 147 11463.27 85.91 56841.56 88888.00 2018-05-27 08:51:25.909 147 11463.28 85.89 56841.56 88888.00 2018-05-27 08:51:26.409 147 11463.25 85.90 56841.51 88888.00 2018-05-27 08:51:26.909 147 11463.25 85.96 56841.52 88888.00 2018-05-27 08:51:27.409 147 11463.31 85.91 56841.51 88888.00 2018-05-27 08:51:27.909 147 11463.25 85.86 56841.46 88888.00 2018-05-27 08:51:28.409 147 11463.25 85.89 56841.43 88888.00 2018-05-27 08:51:28.909 147 11463.28 85.90 56841.41 88888.00 2018-05-27 08:51:29.409 147 11463.24 85.92 56841.42 88888.00 2018-05-27 08:51:29.909 147 11463.27 85.96 56841.31 88888.00 2018-05-27 08:51:30.409 147 11463.30 85.94 56841.30 88888.00 2018-05-27 08:51:30.909 147 11463.27 85.96 56841.31 88888.00 2018-05-27 08:51:31.409 147 11463.27 85.92 56841.25 88888.00 2018-05-27 08:51:31.909 147 11463.31 85.93 56841.16 88888.00 2018-05-27 08:51:32.409 147 11463.30 85.93 56841.10 88888.00 2018-05-27 08:51:33.409 147 11463.30 85.94 56841.25 88888.00 2018-05-27 08:51:33.909 147 11463.29 85.98 56841.23 88888.00 2018-05-27 08:51:34.409 147 11463.24 85.93 56841.16 88888.00 2018-05-27 08:51:34.909 147 11463.30 85.92 56841.15 88888.00 2018-05-27 08:51:35.409 147 11463.31 85.92 56841.11 88888.00 2018-05-27 08:51:35.909 147 11463.28 85.89 56841.09 88888.00 2018-05-27 08:51:36.409 147 11463.37 85.91 56840.99 88888.00 2018-05-27 08:51:36.909 147 11463.34 85.96 56841.03 88888.00 2018-05-27 08:51:37.409 147 11463.24 85.96 56840.99 88888.00 2018-05-27 08:51:37.909 147 11463.27 85.98 56840.96 88888.00 2018-05-27 08:51:38.409 147 11463.31 85.96 56840.93 88888.00 2018-05-27 08:51:38.909 147 11463.30 85.96 56840.91 88888.00 2018-05-27 08:51:39.409 147 11463.30 85.97 56840.92 88888.00 2018-05-27 08:51:39.909 147 11463.28 86.00 56840.88 88888.00 2018-05-27 08:51:40.409 147 11463.23 85.99 56840.85 88888.00 2018-05-27 08:51:40.909 147 11463.31 85.98 56840.85 88888.00 2018-05-27 08:51:41.409 147 11463.36 86.00 56840.85 88888.00 2018-05-27 08:51:41.909 147 11463.28 85.98 56840.81 88888.00 2018-05-27 08:51:42.409 147 11463.31 86.03 56840.81 88888.00 2018-05-27 08:51:42.909 147 11463.32 86.05 56840.75 88888.00 2018-05-27 08:51:43.409 147 11463.29 86.03 56840.73 88888.00 2018-05-27 08:51:43.909 147 11463.28 86.03 56840.73 88888.00 2018-05-27 08:51:44.409 147 11463.42 85.99 56840.74 88888.00 2018-05-27 08:51:44.909 147 11463.35 85.97 56840.72 88888.00 2018-05-27 08:51:45.409 147 11463.31 86.00 56840.67 88888.00 2018-05-27 08:51:45.909 147 11463.41 85.99 56840.66 88888.00 2018-05-27 08:51:46.409 147 11463.37 85.97 56840.68 88888.00 2018-05-27 08:51:46.909 147 11463.29 85.99 56840.60 88888.00 2018-05-27 08:51:47.409 147 11463.38 86.03 56840.55 88888.00 2018-05-27 08:51:47.909 147 11463.36 86.05 56840.51 88888.00 2018-05-27 08:51:48.409 147 11463.36 86.00 56840.49 88888.00 2018-05-27 08:51:48.909 147 11463.39 85.99 56840.52 88888.00 2018-05-27 08:51:49.409 147 11463.34 85.96 56840.46 88888.00 2018-05-27 08:51:49.909 147 11463.32 85.99 56840.49 88888.00 2018-05-27 08:51:50.409 147 11463.38 86.03 56840.48 88888.00 2018-05-27 08:51:50.909 147 11463.42 85.97 56840.46 88888.00 2018-05-27 08:51:51.409 147 11463.36 85.98 56840.41 88888.00 2018-05-27 08:51:51.909 147 11463.36 85.99 56840.38 88888.00 2018-05-27 08:51:52.409 147 11463.41 86.03 56840.35 88888.00 2018-05-27 08:51:52.909 147 11463.41 85.99 56840.35 88888.00 2018-05-27 08:51:53.409 147 11463.37 85.98 56840.36 88888.00 2018-05-27 08:51:53.909 147 11463.43 85.97 56840.35 88888.00 2018-05-27 08:51:54.409 147 11463.37 86.03 56840.34 88888.00 2018-05-27 08:51:54.909 147 11463.41 86.03 56840.34 88888.00 2018-05-27 08:51:55.409 147 11463.49 85.99 56840.32 88888.00 2018-05-27 08:51:55.909 147 11463.46 86.05 56840.30 88888.00 2018-05-27 08:51:56.409 147 11463.43 86.03 56840.23 88888.00 2018-05-27 08:51:56.909 147 11463.48 85.99 56840.22 88888.00 2018-05-27 08:51:57.409 147 11463.50 86.00 56840.24 88888.00 2018-05-27 08:51:57.909 147 11463.42 86.00 56840.22 88888.00 2018-05-27 08:51:58.409 147 11463.44 86.00 56840.21 88888.00 2018-05-27 08:51:58.909 147 11463.41 85.96 56840.15 88888.00 2018-05-27 08:51:59.409 147 11463.38 86.01 56840.10 88888.00 2018-05-27 08:51:59.909 147 11463.46 86.04 56840.09 88888.00 2018-05-27 08:52:00.409 147 11463.46 85.96 56840.04 88888.00 2018-05-27 08:52:00.909 147 11463.44 85.99 56840.07 88888.00 2018-05-27 08:52:01.409 147 11463.50 85.98 56840.07 88888.00 2018-05-27 08:52:01.909 147 11463.49 85.98 56840.07 88888.00 2018-05-27 08:52:02.409 147 11463.41 85.97 56840.03 88888.00 2018-05-27 08:52:02.909 147 11463.49 85.97 56840.00 88888.00 2018-05-27 08:52:03.409 147 11463.50 86.01 56840.01 88888.00 2018-05-27 08:52:03.909 147 11463.50 86.03 56840.00 88888.00 2018-05-27 08:52:04.409 147 11463.48 86.00 56839.97 88888.00 2018-05-27 08:52:04.909 147 11463.49 85.98 56839.91 88888.00 2018-05-27 08:52:05.409 147 11463.44 86.01 56839.97 88888.00 2018-05-27 08:52:05.909 147 11463.45 86.03 56840.01 88888.00 2018-05-27 08:52:06.409 147 11463.55 86.03 56839.96 88888.00 2018-05-27 08:52:06.909 147 11463.50 86.03 56839.91 88888.00 2018-05-27 08:52:07.409 147 11463.44 86.04 56839.88 88888.00 2018-05-27 08:52:07.909 147 11463.51 86.01 56839.89 88888.00 2018-05-27 08:52:08.409 147 11463.44 85.99 56839.85 88888.00 2018-05-27 08:52:08.909 147 11463.50 86.01 56839.78 88888.00 2018-05-27 08:52:09.409 147 11463.57 86.01 56839.79 88888.00 2018-05-27 08:52:09.909 147 11463.57 86.01 56839.82 88888.00 2018-05-27 08:52:10.409 147 11463.57 86.05 56839.83 88888.00 2018-05-27 08:52:10.909 147 11463.55 85.99 56839.77 88888.00 2018-05-27 08:52:11.409 147 11463.55 85.97 56839.74 88888.00 2018-05-27 08:52:11.909 147 11463.55 86.05 56839.72 88888.00 2018-05-27 08:52:12.409 147 11463.56 86.05 56839.69 88888.00 2018-05-27 08:52:12.909 147 11463.49 86.01 56839.71 88888.00 2018-05-27 08:52:13.409 147 11463.50 86.00 56839.64 88888.00 2018-05-27 08:52:13.909 147 11463.57 86.04 56839.62 88888.00 2018-05-27 08:52:14.909 147 11463.50 86.01 56839.64 88888.00 2018-05-27 08:52:15.409 147 11463.55 85.99 56839.62 88888.00 2018-05-27 08:52:15.909 147 11463.48 85.94 56839.57 88888.00 2018-05-27 08:52:16.409 147 11463.46 85.94 56839.58 88888.00 2018-05-27 08:52:16.909 147 11463.51 85.96 56839.59 88888.00 2018-05-27 08:52:17.409 147 11463.46 85.96 56839.55 88888.00 2018-05-27 08:52:17.909 147 11463.44 85.94 56839.50 88888.00 2018-05-27 08:52:18.409 147 11463.48 85.92 56839.52 88888.00 2018-05-27 08:52:18.909 147 11463.48 85.93 56839.47 88888.00 2018-05-27 08:52:19.409 147 11463.50 85.92 56839.44 88888.00 2018-05-27 08:52:19.909 147 11463.56 85.97 56839.47 88888.00 2018-05-27 08:52:20.409 147 11463.55 85.98 56839.50 88888.00 2018-05-27 08:52:20.909 147 11463.45 86.00 56839.47 88888.00 2018-05-27 08:52:21.409 147 11463.50 86.05 56839.44 88888.00 2018-05-27 08:52:21.909 147 11463.56 86.00 56839.43 88888.00 2018-05-27 08:52:22.409 147 11463.50 85.97 56839.36 88888.00 2018-05-27 08:52:22.909 147 11463.44 85.94 56839.32 88888.00 2018-05-27 08:52:23.409 147 11463.46 85.96 56839.31 88888.00 2018-05-27 08:52:23.909 147 11463.43 85.93 56839.29 88888.00 2018-05-27 08:52:24.409 147 11463.42 85.92 56839.29 88888.00 2018-05-27 08:52:24.909 147 11463.56 85.89 56839.32 88888.00 2018-05-27 08:52:25.409 147 11463.51 85.87 56839.30 88888.00 2018-05-27 08:52:25.909 147 11463.45 85.89 56839.31 88888.00 2018-05-27 08:52:26.409 147 11463.49 85.89 56839.27 88888.00 2018-05-27 08:52:26.909 147 11463.46 85.92 56839.25 88888.00 2018-05-27 08:52:27.409 147 11463.45 85.92 56839.23 88888.00 2018-05-27 08:52:27.909 147 11463.51 85.90 56839.15 88888.00 2018-05-27 08:52:28.409 147 11463.48 85.86 56839.12 88888.00 2018-05-27 08:52:28.909 147 11463.39 85.92 56839.07 88888.00 2018-05-27 08:52:29.409 147 11463.45 85.93 56839.07 88888.00 2018-05-27 08:52:29.909 147 11463.43 85.91 56839.01 88888.00 2018-05-27 08:52:30.409 147 11463.45 85.90 56839.00 88888.00 2018-05-27 08:52:30.909 147 11463.48 85.92 56839.05 88888.00 2018-05-27 08:52:31.409 147 11463.52 85.89 56838.99 88888.00 2018-05-27 08:52:31.909 147 11463.50 85.90 56838.99 88888.00 2018-05-27 08:52:32.909 147 11463.55 85.84 56838.89 88888.00 2018-05-27 08:52:33.409 147 11463.48 85.85 56838.87 88888.00 2018-05-27 08:52:33.909 147 11463.49 85.84 56838.88 88888.00 2018-05-27 08:52:34.409 147 11463.52 85.87 56838.84 88888.00 2018-05-27 08:52:34.909 147 11463.46 85.89 56838.76 88888.00 2018-05-27 08:52:35.409 147 11463.45 85.90 56838.76 88888.00 2018-05-27 08:52:35.909 147 11463.49 85.85 56838.75 88888.00 2018-05-27 08:52:36.409 147 11463.43 85.85 56838.72 88888.00 2018-05-27 08:52:36.909 147 11463.46 85.86 56838.67 88888.00 2018-05-27 08:52:37.409 147 11463.49 85.80 56838.69 88888.00 2018-05-27 08:52:37.909 147 11463.45 85.73 56838.67 88888.00 2018-05-27 08:52:38.409 147 11463.51 85.81 56838.68 88888.00 2018-05-27 08:52:38.909 147 11463.52 85.84 56838.70 88888.00 2018-05-27 08:52:39.409 147 11463.51 85.80 56838.68 88888.00 2018-05-27 08:52:39.909 147 11463.53 85.78 56838.57 88888.00 2018-05-27 08:52:40.409 147 11463.55 85.83 56838.55 88888.00 2018-05-27 08:52:40.909 147 11463.51 85.78 56838.50 88888.00 2018-05-27 08:52:41.409 147 11463.45 85.77 56838.50 88888.00 2018-05-27 08:52:41.909 147 11463.51 85.78 56838.47 88888.00 2018-05-27 08:52:42.409 147 11463.49 85.77 56838.41 88888.00 2018-05-27 08:52:42.909 147 11463.45 85.73 56838.44 88888.00 2018-05-27 08:52:43.409 147 11463.48 85.76 56838.44 88888.00 2018-05-27 08:52:43.909 147 11463.46 85.77 56838.39 88888.00 2018-05-27 08:52:44.409 147 11463.39 85.79 56838.36 88888.00 2018-05-27 08:52:44.909 147 11463.43 85.79 56838.36 88888.00 2018-05-27 08:52:45.409 147 11463.43 85.77 56838.35 88888.00 2018-05-27 08:52:45.909 147 11463.45 85.76 56838.33 88888.00 2018-05-27 08:52:46.409 147 11463.53 85.76 56838.30 88888.00 2018-05-27 08:52:46.909 147 11463.53 85.73 56838.22 88888.00 2018-05-27 08:52:47.409 147 11463.48 85.62 56838.20 88888.00 2018-05-27 08:52:47.909 147 11463.46 85.64 56838.17 88888.00 2018-05-27 08:52:48.409 147 11463.50 85.63 56838.23 88888.00 2018-05-27 08:52:48.909 147 11463.43 85.64 56838.18 88888.00 2018-05-27 08:52:49.409 147 11463.39 85.64 56838.12 88888.00 2018-05-27 08:52:49.909 147 11463.46 85.59 56838.15 88888.00 2018-05-27 08:52:50.409 147 11463.38 85.52 56838.16 88888.00 2018-05-27 08:52:50.909 147 11463.36 85.57 56838.11 88888.00 2018-05-27 08:52:51.409 147 11463.50 85.58 56838.09 88888.00 2018-05-27 08:52:51.909 147 11463.38 85.57 56838.08 88888.00 2018-05-27 08:52:52.409 147 11463.46 85.56 56838.07 88888.00 2018-05-27 08:52:52.909 147 11463.51 85.52 56838.05 88888.00 2018-05-27 08:52:53.409 147 11463.43 85.50 56838.05 88888.00 2018-05-27 08:52:53.909 147 11463.38 85.51 56837.99 88888.00 2018-05-27 08:52:54.409 147 11463.45 85.47 56837.97 88888.00 2018-05-27 08:52:54.909 147 11463.45 85.47 56837.95 88888.00 2018-05-27 08:52:55.409 147 11463.46 85.53 56837.93 88888.00 2018-05-27 08:52:56.409 147 11463.46 85.47 56837.83 88888.00 2018-05-27 08:52:56.909 147 11463.37 85.50 56837.84 88888.00 2018-05-27 08:52:57.409 147 11463.42 85.53 56837.88 88888.00 2018-05-27 08:52:57.909 147 11463.46 85.55 56837.83 88888.00 2018-05-27 08:52:58.409 147 11463.43 85.52 56837.82 88888.00 2018-05-27 08:52:58.909 147 11463.48 85.56 56837.83 88888.00 2018-05-27 08:52:59.409 147 11463.45 85.51 56837.83 88888.00 2018-05-27 08:52:59.909 147 11463.39 85.49 56837.83 88888.00 2018-05-27 08:53:00.409 147 11463.50 85.51 56837.82 88888.00 2018-05-27 08:53:00.909 147 11463.49 85.50 56837.75 88888.00 2018-05-27 08:53:01.409 147 11463.43 85.46 56837.77 88888.00 2018-05-27 08:53:01.909 147 11463.42 85.49 56837.79 88888.00 2018-05-27 08:53:02.409 147 11463.44 85.46 56837.77 88888.00 2018-05-27 08:53:02.909 147 11463.46 85.44 56837.75 88888.00 2018-05-27 08:53:03.409 147 11463.41 85.43 56837.79 88888.00 2018-05-27 08:53:03.909 147 11463.45 85.39 56837.82 88888.00 2018-05-27 08:53:04.409 147 11463.44 85.42 56837.75 88888.00 2018-05-27 08:53:04.909 147 11463.41 85.42 56837.71 88888.00 2018-05-27 08:53:05.409 147 11463.48 85.40 56837.72 88888.00 2018-05-27 08:53:06.410 147 11463.43 85.37 56837.77 88888.00 2018-05-27 08:53:06.910 147 11463.57 85.35 56837.77 88888.00 2018-05-27 08:53:07.410 147 11463.48 85.30 56837.79 88888.00 2018-05-27 08:53:07.910 147 11463.46 85.32 56837.77 88888.00 2018-05-27 08:53:08.410 147 11463.53 85.38 56837.72 88888.00 2018-05-27 08:53:08.910 147 11463.44 85.33 56837.70 88888.00 2018-05-27 08:53:09.410 147 11463.38 85.36 56837.72 88888.00 2018-05-27 08:53:09.910 147 11463.41 85.36 56837.71 88888.00 2018-05-27 08:53:10.410 147 11463.42 85.36 56837.64 88888.00 2018-05-27 08:53:10.910 147 11463.34 85.32 56837.60 88888.00 2018-05-27 08:53:11.410 147 11463.42 85.32 56837.63 88888.00 2018-05-27 08:53:11.910 147 11463.45 85.30 56837.62 88888.00 2018-05-27 08:53:12.410 147 11463.48 85.31 56837.58 88888.00 2018-05-27 08:53:12.910 147 11463.48 85.31 56837.64 88888.00 2018-05-27 08:53:13.410 147 11463.49 85.26 56837.67 88888.00 2018-05-27 08:53:13.910 147 11463.42 85.29 56837.67 88888.00 2018-05-27 08:53:14.410 147 11463.39 85.30 56837.63 88888.00 2018-05-27 08:53:14.910 147 11463.44 85.22 56837.56 88888.00 2018-05-27 08:53:15.410 147 11463.36 85.19 56837.56 88888.00 2018-05-27 08:53:15.910 147 11463.37 85.25 56837.63 88888.00 2018-05-27 08:53:16.410 147 11463.41 85.26 56837.66 88888.00 2018-05-27 08:53:16.910 147 11463.39 85.23 56837.63 88888.00 2018-05-27 08:53:17.410 147 11463.41 85.26 56837.60 88888.00 2018-05-27 08:53:17.910 147 11463.48 85.23 56837.53 88888.00 2018-05-27 08:53:18.410 147 11463.52 85.18 56837.57 88888.00 2018-05-27 08:53:18.910 147 11463.44 85.18 56837.57 88888.00 2018-05-27 08:53:19.410 147 11463.55 85.19 56837.62 88888.00 2018-05-27 08:53:19.910 147 11463.51 85.19 56837.63 88888.00 2018-05-27 08:53:20.410 147 11463.49 85.23 56837.62 88888.00 2018-05-27 08:53:20.910 147 11463.51 85.23 56837.60 88888.00 2018-05-27 08:53:21.410 147 11463.52 85.19 56837.71 88888.00 2018-05-27 08:53:21.910 147 11463.48 85.17 56837.76 88888.00 2018-05-27 08:53:22.410 147 11463.53 85.15 56837.70 88888.00 2018-05-27 08:53:22.910 147 11463.48 85.12 56837.62 88888.00 2018-05-27 08:53:23.410 147 11463.45 85.13 56837.70 88888.00 2018-05-27 08:53:23.910 147 11463.50 85.12 56837.67 88888.00 2018-05-27 08:53:24.410 147 11463.59 85.12 56837.66 88888.00 2018-05-27 08:53:24.910 147 11463.53 85.10 56837.63 88888.00 2018-05-27 08:53:25.410 147 11463.53 85.10 56837.59 88888.00 2018-05-27 08:53:25.910 147 11463.53 85.12 56837.64 88888.00 2018-05-27 08:53:26.410 147 11463.51 85.13 56837.70 88888.00 2018-05-27 08:53:26.910 147 11463.45 85.10 56837.72 88888.00 2018-05-27 08:53:27.410 147 11463.55 85.06 56837.71 88888.00 2018-05-27 08:53:27.910 147 11463.49 85.04 56837.75 88888.00 2018-05-27 08:53:28.410 147 11463.55 85.06 56837.69 88888.00 2018-05-27 08:53:28.910 147 11463.52 85.05 56837.67 88888.00 2018-05-27 08:53:29.410 147 11463.46 85.08 56837.65 88888.00 2018-05-27 08:53:29.910 147 11463.45 85.10 56837.72 88888.00 2018-05-27 08:53:30.410 147 11463.55 85.06 56837.76 88888.00 2018-05-27 08:53:30.910 147 11463.57 85.03 56837.72 88888.00 2018-05-27 08:53:31.410 147 11463.56 85.04 56837.75 88888.00 2018-05-27 08:53:31.910 147 11463.57 85.02 56837.73 88888.00 2018-05-27 08:53:32.410 147 11463.53 85.02 56837.82 88888.00 2018-05-27 08:53:32.910 147 11463.50 85.02 56837.86 88888.00 2018-05-27 08:53:33.410 147 11463.55 84.98 56837.77 88888.00 2018-05-27 08:53:33.910 147 11463.52 84.95 56837.79 88888.00 2018-05-27 08:53:34.410 147 11463.51 84.96 56837.79 88888.00 2018-05-27 08:53:34.910 147 11463.51 84.97 56837.76 88888.00 2018-05-27 08:53:35.410 147 11463.53 84.97 56837.72 88888.00 2018-05-27 08:53:35.910 147 11463.53 84.96 56837.67 88888.00 2018-05-27 08:53:36.410 147 11463.55 85.01 56837.73 88888.00 2018-05-27 08:53:36.910 147 11463.53 84.98 56837.75 88888.00 2018-05-27 08:53:37.410 147 11463.50 84.96 56837.75 88888.00 2018-05-27 08:53:37.910 147 11463.58 84.97 56837.78 88888.00 2018-05-27 08:53:38.410 147 11463.53 85.01 56837.83 88888.00 2018-05-27 08:53:38.910 147 11463.46 84.99 56837.84 88888.00 2018-05-27 08:53:39.410 147 11463.56 84.97 56837.82 88888.00 2018-05-27 08:53:39.910 147 11463.57 84.98 56837.76 88888.00 2018-05-27 08:53:40.410 147 11463.49 84.97 56837.76 88888.00 2018-05-27 08:53:40.910 147 11463.52 84.97 56837.76 88888.00 2018-05-27 08:53:41.410 147 11463.48 84.92 56837.80 88888.00 2018-05-27 08:53:41.910 147 11463.44 84.95 56837.83 88888.00 2018-05-27 08:53:42.410 147 11463.51 84.97 56837.84 88888.00 2018-05-27 08:53:42.910 147 11463.58 84.94 56837.79 88888.00 2018-05-27 08:53:43.410 147 11463.49 84.96 56837.77 88888.00 2018-05-27 08:53:43.910 147 11463.51 84.91 56837.82 88888.00 2018-05-27 08:53:44.410 147 11463.51 84.90 56837.80 88888.00 2018-05-27 08:53:44.910 147 11463.49 84.95 56837.84 88888.00 2018-05-27 08:53:45.410 147 11463.53 84.92 56837.88 88888.00 2018-05-27 08:53:45.910 147 11463.56 84.90 56837.86 88888.00 2018-05-27 08:53:46.410 147 11463.48 84.91 56837.89 88888.00 2018-05-27 08:53:46.910 147 11463.45 84.90 56837.93 88888.00 2018-05-27 08:53:47.910 147 11463.51 84.89 56837.85 88888.00 2018-05-27 08:53:48.410 147 11463.49 84.90 56837.88 88888.00 2018-05-27 08:53:48.910 147 11463.55 84.88 56837.89 88888.00 2018-05-27 08:53:49.410 147 11463.59 84.87 56837.91 88888.00 2018-05-27 08:53:49.910 147 11463.51 84.87 56837.89 88888.00 2018-05-27 08:53:50.410 147 11463.56 84.87 56837.85 88888.00 2018-05-27 08:53:50.910 147 11463.50 84.84 56837.88 88888.00 2018-05-27 08:53:51.410 147 11463.52 84.83 56837.90 88888.00 2018-05-27 08:53:51.910 147 11463.55 84.85 56837.89 88888.00 2018-05-27 08:53:52.410 147 11463.55 84.89 56837.90 88888.00 2018-05-27 08:53:52.910 147 11463.56 84.91 56837.88 88888.00 2018-05-27 08:53:53.410 147 11463.55 84.87 56837.92 88888.00 2018-05-27 08:53:53.910 147 11463.57 84.88 56837.92 88888.00 2018-05-27 08:53:54.410 147 11463.53 84.88 56837.89 88888.00 2018-05-27 08:53:54.910 147 11463.52 84.90 56837.92 88888.00 2018-05-27 08:53:55.910 147 11463.50 84.90 56838.01 88888.00 2018-05-27 08:53:56.410 147 11463.46 84.90 56837.99 88888.00 2018-05-27 08:53:56.910 147 11463.51 84.85 56837.99 88888.00 2018-05-27 08:53:57.910 147 11463.43 84.88 56837.99 88888.00 2018-05-27 08:53:58.410 147 11463.52 84.85 56838.02 88888.00 2018-05-27 08:53:58.910 147 11463.48 84.85 56837.99 88888.00 2018-05-27 08:53:59.410 147 11463.45 84.83 56838.01 88888.00 2018-05-27 08:53:59.910 147 11463.50 84.82 56838.03 88888.00 2018-05-27 08:54:00.410 147 11463.42 84.85 56837.99 88888.00 2018-05-27 08:54:00.910 147 11463.34 84.87 56838.04 88888.00 2018-05-27 08:54:01.410 147 11463.42 84.83 56838.02 88888.00 2018-05-27 08:54:01.910 147 11463.46 84.79 56838.04 88888.00 2018-05-27 08:54:02.410 147 11463.42 84.79 56838.04 88888.00 2018-05-27 08:54:02.910 147 11463.41 84.79 56838.03 88888.00 2018-05-27 08:54:03.410 147 11463.44 84.78 56838.04 88888.00 2018-05-27 08:54:03.910 147 11463.44 84.78 56838.03 88888.00 2018-05-27 08:54:04.410 147 11463.42 84.83 56838.08 88888.00 2018-05-27 08:54:04.910 147 11463.42 84.79 56838.07 88888.00 2018-05-27 08:54:05.410 147 11463.41 84.76 56838.02 88888.00 2018-05-27 08:54:05.910 147 11463.42 84.82 56838.08 88888.00 2018-05-27 08:54:06.410 147 11463.45 84.79 56838.14 88888.00 2018-05-27 08:54:06.910 147 11463.37 84.78 56838.12 88888.00 2018-05-27 08:54:07.410 147 11463.41 84.83 56838.05 88888.00 2018-05-27 08:54:07.910 147 11463.41 84.82 56838.05 88888.00 2018-05-27 08:54:08.410 147 11463.36 84.76 56838.02 88888.00 2018-05-27 08:54:08.910 147 11463.46 84.75 56838.01 88888.00 2018-05-27 08:54:09.410 147 11463.49 84.76 56838.02 88888.00 2018-05-27 08:54:09.910 147 11463.46 84.77 56838.08 88888.00 2018-05-27 08:54:10.410 147 11463.42 84.75 56838.08 88888.00 2018-05-27 08:54:10.910 147 11463.50 84.76 56838.10 88888.00 2018-05-27 08:54:11.410 147 11463.45 84.77 56838.02 88888.00 2018-05-27 08:54:11.910 147 11463.37 84.78 56838.04 88888.00 2018-05-27 08:54:12.410 147 11463.43 84.78 56838.10 88888.00 2018-05-27 08:54:12.910 147 11463.43 84.75 56838.09 88888.00 2018-05-27 08:54:13.410 147 11463.44 84.74 56838.09 88888.00 2018-05-27 08:54:13.910 147 11463.51 84.75 56838.12 88888.00 2018-05-27 08:54:14.410 147 11463.45 84.72 56838.05 88888.00 2018-05-27 08:54:14.910 147 11463.41 84.74 56838.08 88888.00 2018-05-27 08:54:15.410 147 11463.50 84.74 56838.11 88888.00 2018-05-27 08:54:15.910 147 11463.53 84.70 56838.09 88888.00 2018-05-27 08:54:16.410 147 11463.42 84.67 56838.11 88888.00 2018-05-27 08:54:16.910 147 11463.45 84.68 56838.12 88888.00 2018-05-27 08:54:17.410 147 11463.46 84.68 56838.10 88888.00 2018-05-27 08:54:17.910 147 11463.45 84.64 56838.10 88888.00 2018-05-27 08:54:18.410 147 11463.52 84.70 56838.12 88888.00 2018-05-27 08:54:19.410 147 11463.42 84.68 56838.12 88888.00 2018-05-27 08:54:19.910 147 11463.41 84.72 56838.11 88888.00 2018-05-27 08:54:20.410 147 11463.55 84.67 56838.09 88888.00 2018-05-27 08:54:20.910 147 11463.50 84.70 56838.15 88888.00 2018-05-27 08:54:21.410 147 11463.49 84.74 56838.15 88888.00 2018-05-27 08:54:21.910 147 11463.51 84.70 56838.15 88888.00 2018-05-27 08:54:22.410 147 11463.45 84.67 56838.16 88888.00 2018-05-27 08:54:22.910 147 11463.45 84.70 56838.17 88888.00 2018-05-27 08:54:23.410 147 11463.45 84.67 56838.15 88888.00 2018-05-27 08:54:23.910 147 11463.37 84.70 56838.17 88888.00 2018-05-27 08:54:24.410 147 11463.46 84.72 56838.17 88888.00 2018-05-27 08:54:24.910 147 11463.52 84.75 56838.20 88888.00 2018-05-27 08:54:25.410 147 11463.50 84.64 56838.18 88888.00 2018-05-27 08:54:25.910 147 11463.39 84.68 56838.20 88888.00 2018-05-27 08:54:26.410 147 11463.44 84.70 56838.24 88888.00 2018-05-27 08:54:26.910 147 11463.43 84.68 56838.25 88888.00 2018-05-27 08:54:27.410 147 11463.43 84.71 56838.25 88888.00 2018-05-27 08:54:27.910 147 11463.45 84.72 56838.29 88888.00 2018-05-27 08:54:28.410 147 11463.45 84.75 56838.29 88888.00 2018-05-27 08:54:28.910 147 11463.43 84.75 56838.27 88888.00 2018-05-27 08:54:29.410 147 11463.45 84.78 56838.31 88888.00 2018-05-27 08:54:29.910 147 11463.45 84.81 56838.30 88888.00 2018-05-27 08:54:30.410 147 11463.39 84.82 56838.31 88888.00 2018-05-27 08:54:30.910 147 11463.43 84.81 56838.33 88888.00 2018-05-27 08:54:31.410 147 11463.42 84.77 56838.31 88888.00 2018-05-27 08:54:31.910 147 11463.31 84.78 56838.34 88888.00 2018-05-27 08:54:32.410 147 11463.38 84.78 56838.29 88888.00 2018-05-27 08:54:32.910 147 11463.44 84.74 56838.23 88888.00 2018-05-27 08:54:33.410 147 11463.37 84.74 56838.28 88888.00 2018-05-27 08:54:33.910 147 11463.37 84.76 56838.22 88888.00 2018-05-27 08:54:34.410 147 11463.43 84.74 56838.23 88888.00 2018-05-27 08:54:34.910 147 11463.39 84.71 56838.29 88888.00 2018-05-27 08:54:35.410 147 11463.31 84.69 56838.28 88888.00 2018-05-27 08:54:35.910 147 11463.39 84.68 56838.29 88888.00 2018-05-27 08:54:36.410 147 11463.44 84.65 56838.30 88888.00 2018-05-27 08:54:36.910 147 11463.43 84.67 56838.34 88888.00 2018-05-27 08:54:37.410 147 11463.45 84.72 56838.36 88888.00 2018-05-27 08:54:37.910 147 11463.41 84.70 56838.34 88888.00 2018-05-27 08:54:38.410 147 11463.36 84.69 56838.31 88888.00 2018-05-27 08:54:38.910 147 11463.42 84.68 56838.34 88888.00 2018-05-27 08:54:39.410 147 11463.36 84.68 56838.35 88888.00 2018-05-27 08:54:39.910 147 11463.30 84.64 56838.33 88888.00 2018-05-27 08:54:40.410 147 11463.39 84.60 56838.37 88888.00 2018-05-27 08:54:40.910 147 11463.37 84.60 56838.36 88888.00 2018-05-27 08:54:41.410 147 11463.32 84.62 56838.40 88888.00 2018-05-27 08:54:41.910 147 11463.36 84.62 56838.39 88888.00 2018-05-27 08:54:42.410 147 11463.39 84.58 56838.37 88888.00 2018-05-27 08:54:42.910 147 11463.36 84.60 56838.36 88888.00 2018-05-27 08:54:43.410 147 11463.32 84.62 56838.34 88888.00 2018-05-27 08:54:43.910 147 11463.29 84.64 56838.35 88888.00 2018-05-27 08:54:44.410 147 11463.28 84.63 56838.33 88888.00 2018-05-27 08:54:44.910 147 11463.27 84.64 56838.33 88888.00 2018-05-27 08:54:45.410 147 11463.36 84.63 56838.30 88888.00 2018-05-27 08:54:45.910 147 11463.28 84.62 56838.34 88888.00 2018-05-27 08:54:46.410 147 11463.30 84.64 56838.37 88888.00 2018-05-27 08:54:46.910 147 11463.35 84.65 56838.36 88888.00 2018-05-27 08:54:47.410 147 11463.29 84.67 56838.36 88888.00 2018-05-27 08:54:47.910 147 11463.25 84.67 56838.35 88888.00 2018-05-27 08:54:48.410 147 11463.30 84.63 56838.29 88888.00 2018-05-27 08:54:48.910 147 11463.28 84.64 56838.24 88888.00 2018-05-27 08:54:49.410 147 11463.30 84.64 56838.29 88888.00 2018-05-27 08:54:49.910 147 11463.36 84.60 56838.33 88888.00 2018-05-27 08:54:50.410 147 11463.30 84.55 56838.37 88888.00 2018-05-27 08:54:50.910 147 11463.23 84.56 56838.39 88888.00 2018-05-27 08:54:51.410 147 11463.27 84.55 56838.39 88888.00 2018-05-27 08:54:51.910 147 11463.27 84.54 56838.37 88888.00 2018-05-27 08:54:52.410 147 11463.23 84.55 56838.35 88888.00 2018-05-27 08:54:52.910 147 11463.22 84.60 56838.29 88888.00 2018-05-27 08:54:53.410 147 11463.23 84.58 56838.30 88888.00 2018-05-27 08:54:53.910 147 11463.20 84.56 56838.30 88888.00 2018-05-27 08:54:54.410 147 11463.24 84.55 56838.28 88888.00 2018-05-27 08:54:54.910 147 11463.25 84.51 56838.25 88888.00 2018-05-27 08:54:55.410 147 11463.23 84.44 56838.33 88888.00 2018-05-27 08:54:55.910 147 11463.23 84.53 56838.34 88888.00 2018-05-27 08:54:56.410 147 11463.27 84.55 56838.35 88888.00 2018-05-27 08:54:56.910 147 11463.24 84.53 56838.30 88888.00 2018-05-27 08:54:57.410 147 11463.24 84.57 56838.30 88888.00 2018-05-27 08:54:57.910 147 11463.28 84.55 56838.29 88888.00 2018-05-27 08:54:58.410 147 11463.23 84.55 56838.27 88888.00 2018-05-27 08:54:58.910 147 11463.27 84.55 56838.28 88888.00 2018-05-27 08:54:59.410 147 11463.28 84.54 56838.30 88888.00 2018-05-27 08:54:59.910 147 11463.25 84.51 56838.27 88888.00 2018-05-27 08:55:00.910 147 11463.27 84.56 56838.20 88888.00 2018-05-27 08:55:01.410 147 11463.28 84.55 56838.21 88888.00 2018-05-27 08:55:01.910 147 11463.20 84.51 56838.17 88888.00 2018-05-27 08:55:02.410 147 11463.28 84.48 56838.12 88888.00 2018-05-27 08:55:02.910 147 11463.30 84.48 56838.16 88888.00 2018-05-27 08:55:03.410 147 11463.25 84.48 56838.21 88888.00 2018-05-27 08:55:03.910 147 11463.39 84.49 56838.22 88888.00 2018-05-27 08:55:04.410 147 11463.44 84.48 56838.16 88888.00 2018-05-27 08:55:04.910 147 11463.38 84.49 56838.18 88888.00 2018-05-27 08:55:05.410 147 11463.44 84.50 56838.21 88888.00 2018-05-27 08:55:05.910 147 11463.37 84.47 56838.20 88888.00 2018-05-27 08:55:06.410 147 11463.38 84.47 56838.15 88888.00 2018-05-27 08:55:06.910 147 11463.49 84.48 56838.17 88888.00 2018-05-27 08:55:07.410 147 11463.52 84.45 56838.18 88888.00 2018-05-27 08:55:07.910 147 11463.44 84.44 56838.15 88888.00 2018-05-27 08:55:08.911 147 11463.42 84.44 56838.11 88888.00 2018-05-27 08:55:09.411 147 11463.41 84.43 56838.25 88888.00 2018-05-27 08:55:09.911 147 11463.41 84.47 56838.25 88888.00 2018-05-27 08:55:10.411 147 11463.42 84.49 56838.17 88888.00 2018-05-27 08:55:10.911 147 11463.39 84.47 56838.15 88888.00 2018-05-27 08:55:11.411 147 11463.36 84.48 56838.17 88888.00 2018-05-27 08:55:11.911 147 11463.48 84.49 56838.24 88888.00 2018-05-27 08:55:12.411 147 11463.46 84.44 56838.21 88888.00 2018-05-27 08:55:12.911 147 11463.36 84.44 56838.15 88888.00 2018-05-27 08:55:13.411 147 11463.42 84.45 56838.22 88888.00 2018-05-27 08:55:13.911 147 11463.45 84.44 56838.18 88888.00 2018-05-27 08:55:14.411 147 11463.48 84.42 56838.08 88888.00 2018-05-27 08:55:14.911 147 11463.45 84.42 56838.12 88888.00 2018-05-27 08:55:15.411 147 11463.44 84.42 56838.14 88888.00 2018-05-27 08:55:15.911 147 11463.41 84.43 56838.10 88888.00 2018-05-27 08:55:16.411 147 11463.44 84.47 56838.14 88888.00 2018-05-27 08:55:16.911 147 11463.43 84.47 56838.08 88888.00 2018-05-27 08:55:17.411 147 11463.39 84.44 56837.99 88888.00 2018-05-27 08:55:17.911 147 11463.44 84.47 56838.04 88888.00 2018-05-27 08:55:18.411 147 11463.49 84.49 56838.09 88888.00 2018-05-27 08:55:18.911 147 11463.39 84.48 56838.15 88888.00 2018-05-27 08:55:19.411 147 11463.46 84.49 56838.11 88888.00 2018-05-27 08:55:19.911 147 11463.48 84.47 56838.09 88888.00 2018-05-27 08:55:20.411 147 11463.38 84.45 56838.07 88888.00 2018-05-27 08:55:20.911 147 11463.36 84.48 56838.10 88888.00 2018-05-27 08:55:21.411 147 11463.45 84.45 56838.08 88888.00 2018-05-27 08:55:21.911 147 11463.43 84.47 56838.08 88888.00 2018-05-27 08:55:22.411 147 11463.45 84.49 56838.08 88888.00 2018-05-27 08:55:22.911 147 11463.49 84.45 56838.08 88888.00 2018-05-27 08:55:23.411 147 11463.44 84.41 56838.09 88888.00 2018-05-27 08:55:23.911 147 11463.45 84.40 56838.04 88888.00 2018-05-27 08:55:24.411 147 11463.45 84.42 56838.08 88888.00 2018-05-27 08:55:24.911 147 11463.44 84.37 56838.05 88888.00 2018-05-27 08:55:25.411 147 11463.45 84.41 56838.05 88888.00 2018-05-27 08:55:25.911 147 11463.44 84.44 56838.05 88888.00 2018-05-27 08:55:26.411 147 11463.49 84.42 56838.10 88888.00 2018-05-27 08:55:26.911 147 11463.48 84.38 56838.02 88888.00 2018-05-27 08:55:27.411 147 11463.50 84.48 56838.01 88888.00 2018-05-27 08:55:27.911 147 11463.52 84.49 56838.03 88888.00 2018-05-27 08:55:28.411 147 11463.44 84.50 56837.99 88888.00 2018-05-27 08:55:28.911 147 11463.52 84.51 56837.97 88888.00 2018-05-27 08:55:29.411 147 11463.52 84.50 56837.92 88888.00 2018-05-27 08:55:29.911 147 11463.49 84.48 56837.90 88888.00 2018-05-27 08:55:30.411 147 11463.55 84.47 56837.95 88888.00 2018-05-27 08:55:30.911 147 11463.53 84.44 56837.96 88888.00 2018-05-27 08:55:31.411 147 11463.55 84.50 56837.99 88888.00 2018-05-27 08:55:31.911 147 11463.55 84.48 56837.99 88888.00 2018-05-27 08:55:32.411 147 11463.60 84.45 56837.99 88888.00 2018-05-27 08:55:32.911 147 11463.59 84.44 56837.97 88888.00 2018-05-27 08:55:33.411 147 11463.55 84.43 56837.96 88888.00 2018-05-27 08:55:33.911 147 11463.55 84.27 56837.92 88888.00 2018-05-27 08:55:34.411 147 11463.51 84.36 56837.89 88888.00 2018-05-27 08:55:34.911 147 11463.52 84.40 56837.91 88888.00 2018-05-27 08:55:35.411 147 11463.60 84.41 56837.95 88888.00 2018-05-27 08:55:35.911 147 11463.59 84.41 56837.93 88888.00 2018-05-27 08:55:36.411 147 11463.60 84.45 56837.86 88888.00 2018-05-27 08:55:36.911 147 11463.63 84.47 56837.86 88888.00 2018-05-27 08:55:37.411 147 11463.52 84.43 56837.86 88888.00 2018-05-27 08:55:37.911 147 11463.51 84.44 56837.90 88888.00 2018-05-27 08:55:38.411 147 11463.59 84.42 56837.90 88888.00 2018-05-27 08:55:38.911 147 11463.58 84.43 56837.80 88888.00 2018-05-27 08:55:39.411 147 11463.51 84.43 56837.79 88888.00 2018-05-27 08:55:39.911 147 11463.56 84.44 56837.89 88888.00 2018-05-27 08:55:40.411 147 11463.59 84.47 56837.84 88888.00 2018-05-27 08:55:40.911 147 11463.52 84.51 56837.83 88888.00 2018-05-27 08:55:41.411 147 11463.59 84.48 56837.83 88888.00 2018-05-27 08:55:41.911 147 11463.60 84.43 56837.82 88888.00 2018-05-27 08:55:42.411 147 11463.53 84.45 56837.83 88888.00 2018-05-27 08:55:42.911 147 11463.55 84.50 56837.85 88888.00 2018-05-27 08:55:43.411 147 11463.58 84.49 56837.78 88888.00 2018-05-27 08:55:43.911 147 11463.51 84.48 56837.77 88888.00 2018-05-27 08:55:44.411 147 11463.55 84.45 56837.84 88888.00 2018-05-27 08:55:44.911 147 11463.63 84.47 56837.80 88888.00 2018-05-27 08:55:45.411 147 11463.58 84.48 56837.80 88888.00 2018-05-27 08:55:45.911 147 11463.58 84.49 56837.82 88888.00 2018-05-27 08:55:46.411 147 11463.59 84.44 56837.80 88888.00 2018-05-27 08:55:46.911 147 11463.60 84.37 56837.76 88888.00 2018-05-27 08:55:47.411 147 11463.62 84.42 56837.72 88888.00 2018-05-27 08:55:47.911 147 11463.65 84.41 56837.64 88888.00 2018-05-27 08:55:48.411 147 11463.62 84.42 56837.63 88888.00 2018-05-27 08:55:48.911 147 11463.64 84.44 56837.70 88888.00 2018-05-27 08:55:49.411 147 11463.63 84.47 56837.71 88888.00 2018-05-27 08:55:49.911 147 11463.63 84.48 56837.72 88888.00 2018-05-27 08:55:50.411 147 11463.58 84.50 56837.75 88888.00 2018-05-27 08:55:50.911 147 11463.58 84.49 56837.73 88888.00 2018-05-27 08:55:51.411 147 11463.56 84.55 56837.73 88888.00 2018-05-27 08:55:51.911 147 11463.49 84.55 56837.73 88888.00 2018-05-27 08:55:52.411 147 11463.53 84.57 56837.67 88888.00 2018-05-27 08:55:52.911 147 11463.62 84.53 56837.63 88888.00 2018-05-27 08:55:53.411 147 11463.55 84.53 56837.63 88888.00 2018-05-27 08:55:53.911 147 11463.63 84.54 56837.64 88888.00 2018-05-27 08:55:54.411 147 11463.67 84.49 56837.69 88888.00 2018-05-27 08:55:54.911 147 11463.62 84.49 56837.66 88888.00 2018-05-27 08:55:55.411 147 11463.56 84.53 56837.66 88888.00 2018-05-27 08:55:55.911 147 11463.60 84.51 56837.64 88888.00 2018-05-27 08:55:56.411 147 11463.55 84.49 56837.64 88888.00 2018-05-27 08:55:56.911 147 11463.57 84.51 56837.64 88888.00 2018-05-27 08:55:57.411 147 11463.56 84.51 56837.62 88888.00 2018-05-27 08:55:57.911 147 11463.56 84.49 56837.62 88888.00 2018-05-27 08:55:58.411 147 11463.50 84.51 56837.60 88888.00 2018-05-27 08:55:58.911 147 11463.52 84.55 56837.60 88888.00 2018-05-27 08:55:59.411 147 11463.55 84.53 56837.58 88888.00 2018-05-27 08:55:59.911 147 11463.55 84.43 56837.58 88888.00 2018-05-27 08:56:00.411 147 11463.64 84.43 56837.58 88888.00 2018-05-27 08:56:00.911 147 11463.63 84.38 56837.56 88888.00 2018-05-27 08:56:01.411 147 11463.49 84.41 56837.53 88888.00 2018-05-27 08:56:01.911 147 11463.55 84.43 56837.53 88888.00 2018-05-27 08:56:02.411 147 11463.57 84.40 56837.51 88888.00 2018-05-27 08:56:02.911 147 11463.56 84.40 56837.47 88888.00 2018-05-27 08:56:03.411 147 11463.64 84.42 56837.50 88888.00 2018-05-27 08:56:03.911 147 11463.59 84.41 56837.50 88888.00 2018-05-27 08:56:04.411 147 11463.56 84.41 56837.44 88888.00 2018-05-27 08:56:04.911 147 11463.64 84.44 56837.48 88888.00 2018-05-27 08:56:05.411 147 11463.63 84.43 56837.48 88888.00 2018-05-27 08:56:05.911 147 11463.55 84.41 56837.41 88888.00 2018-05-27 08:56:06.411 147 11463.53 84.42 56837.38 88888.00 2018-05-27 08:56:06.911 147 11463.63 84.41 56837.34 88888.00 2018-05-27 08:56:07.411 147 11463.56 84.41 56837.32 88888.00 2018-05-27 08:56:07.911 147 11463.53 84.44 56837.32 88888.00 2018-05-27 08:56:08.411 147 11463.62 84.41 56837.28 88888.00 2018-05-27 08:56:08.911 147 11463.56 84.36 56837.28 88888.00 2018-05-27 08:56:09.411 147 11463.56 84.41 56837.33 88888.00 2018-05-27 08:56:09.911 147 11463.63 84.41 56837.30 88888.00 2018-05-27 08:56:10.411 147 11463.56 84.37 56837.27 88888.00 2018-05-27 08:56:10.911 147 11463.55 84.37 56837.25 88888.00 2018-05-27 08:56:11.411 147 11463.58 84.37 56837.26 88888.00 2018-05-27 08:56:11.911 147 11463.56 84.34 56837.26 88888.00 2018-05-27 08:56:12.411 147 11463.59 84.30 56837.24 88888.00 2018-05-27 08:56:12.911 147 11463.60 84.34 56837.24 88888.00 2018-05-27 08:56:13.411 147 11463.60 84.29 56837.26 88888.00 2018-05-27 08:56:13.911 147 11463.52 84.27 56837.15 88888.00 2018-05-27 08:56:14.411 147 11463.57 84.31 56837.18 88888.00 2018-05-27 08:56:14.911 147 11463.59 84.28 56837.18 88888.00 2018-05-27 08:56:15.411 147 11463.55 84.27 56837.13 88888.00 2018-05-27 08:56:15.911 147 11463.55 84.31 56837.14 88888.00 2018-05-27 08:56:16.411 147 11463.56 84.27 56837.08 88888.00 2018-05-27 08:56:16.911 147 11463.49 84.26 56837.09 88888.00 2018-05-27 08:56:17.411 147 11463.48 84.33 56837.13 88888.00 2018-05-27 08:56:17.911 147 11463.50 84.35 56837.06 88888.00 2018-05-27 08:56:18.411 147 11463.45 84.30 56837.01 88888.00 2018-05-27 08:56:18.911 147 11463.50 84.35 56837.02 88888.00 2018-05-27 08:56:19.411 147 11463.50 84.35 56837.08 88888.00 2018-05-27 08:56:19.911 147 11463.44 84.34 56836.98 88888.00 2018-05-27 08:56:20.411 147 11463.39 84.31 56836.96 88888.00 2018-05-27 08:56:20.911 147 11463.44 84.30 56836.93 88888.00 2018-05-27 08:56:21.411 147 11463.45 84.29 56836.90 88888.00 2018-05-27 08:56:21.911 147 11463.44 84.23 56836.89 88888.00 2018-05-27 08:56:22.411 147 11463.50 84.27 56836.89 88888.00 2018-05-27 08:56:22.911 147 11463.43 84.27 56836.93 88888.00 2018-05-27 08:56:23.911 147 11463.41 84.30 56836.98 88888.00 2018-05-27 08:56:24.411 147 11463.46 84.24 56836.92 88888.00 2018-05-27 08:56:24.911 147 11463.43 84.24 56836.85 88888.00 2018-05-27 08:56:25.411 147 11463.44 84.24 56836.82 88888.00 2018-05-27 08:56:25.911 147 11463.49 84.22 56836.88 88888.00 2018-05-27 08:56:26.411 147 11463.46 84.22 56836.81 88888.00 2018-05-27 08:56:26.911 147 11463.45 84.23 56836.81 88888.00 2018-05-27 08:56:27.411 147 11463.48 84.17 56836.79 88888.00 2018-05-27 08:56:27.911 147 11463.46 84.15 56836.79 88888.00 2018-05-27 08:56:28.411 147 11463.51 84.17 56836.73 88888.00 2018-05-27 08:56:28.911 147 11463.43 84.04 56836.73 88888.00 2018-05-27 08:56:29.411 147 11463.36 84.13 56836.66 88888.00 2018-05-27 08:56:29.911 147 11463.42 84.20 56836.67 88888.00 2018-05-27 08:56:30.411 147 11463.45 84.11 56836.67 88888.00 2018-05-27 08:56:30.911 147 11463.39 84.13 56836.68 88888.00 2018-05-27 08:56:31.911 147 11463.45 84.19 56836.57 88888.00 2018-05-27 08:56:32.411 147 11463.38 84.15 56836.53 88888.00 2018-05-27 08:56:32.911 147 11463.36 84.15 56836.53 88888.00 2018-05-27 08:56:33.911 147 11463.41 84.16 56836.56 88888.00 2018-05-27 08:56:34.411 147 11463.41 84.17 56836.53 88888.00 2018-05-27 08:56:34.911 147 11463.39 84.16 56836.47 88888.00 2018-05-27 08:56:35.411 147 11463.39 84.14 56836.42 88888.00 2018-05-27 08:56:35.911 147 11463.31 84.14 56836.43 88888.00 2018-05-27 08:56:36.411 147 11463.36 84.11 56836.47 88888.00 2018-05-27 08:56:36.911 147 11463.37 84.10 56836.44 88888.00 2018-05-27 08:56:37.411 147 11463.32 84.08 56836.41 88888.00 2018-05-27 08:56:37.911 147 11463.28 84.06 56836.39 88888.00 2018-05-27 08:56:38.411 147 11463.38 84.08 56836.32 88888.00 2018-05-27 08:56:38.911 147 11463.41 84.11 56836.30 88888.00 2018-05-27 08:56:39.411 147 11463.37 84.04 56836.34 88888.00 2018-05-27 08:56:39.911 147 11463.41 84.07 56836.29 88888.00 2018-05-27 08:56:40.411 147 11463.38 84.01 56836.21 88888.00 2018-05-27 08:56:40.911 147 11463.38 83.99 56836.21 88888.00 2018-05-27 08:56:41.411 147 11463.36 84.00 56836.16 88888.00 2018-05-27 08:56:41.911 147 11463.31 83.95 56836.16 88888.00 2018-05-27 08:56:42.411 147 11463.31 83.97 56836.22 88888.00 2018-05-27 08:56:42.911 147 11463.34 84.03 56836.17 88888.00 2018-05-27 08:56:43.411 147 11463.23 84.00 56836.19 88888.00 2018-05-27 08:56:43.911 147 11463.30 83.99 56836.24 88888.00 2018-05-27 08:56:44.411 147 11463.31 83.99 56836.18 88888.00 2018-05-27 08:56:44.911 147 11463.27 83.99 56836.16 88888.00 2018-05-27 08:56:45.411 147 11463.22 84.01 56836.18 88888.00 2018-05-27 08:56:45.911 147 11463.27 83.99 56836.15 88888.00 2018-05-27 08:56:46.411 147 11463.28 83.90 56836.15 88888.00 2018-05-27 08:56:46.911 147 11463.22 83.90 56836.13 88888.00 2018-05-27 08:56:47.411 147 11463.30 83.86 56836.12 88888.00 2018-05-27 08:56:47.911 147 11463.28 83.89 56836.08 88888.00 2018-05-27 08:56:48.411 147 11463.25 83.90 56836.03 88888.00 2018-05-27 08:56:48.911 147 11463.27 83.89 56836.04 88888.00 2018-05-27 08:56:49.411 147 11463.28 83.83 56835.94 88888.00 2018-05-27 08:56:49.911 147 11463.20 83.79 56835.91 88888.00 2018-05-27 08:56:50.411 147 11463.18 83.81 56835.93 88888.00 2018-05-27 08:56:50.911 147 11463.20 83.76 56835.96 88888.00 2018-05-27 08:56:51.411 147 11463.16 83.79 56835.94 88888.00 2018-05-27 08:56:51.911 147 11463.16 83.82 56835.94 88888.00 2018-05-27 08:56:52.411 147 11463.16 83.81 56835.92 88888.00 2018-05-27 08:56:52.911 147 11463.10 83.79 56835.92 88888.00 2018-05-27 08:56:53.411 147 11463.09 83.80 56835.91 88888.00 2018-05-27 08:56:53.911 147 11463.18 83.77 56835.96 88888.00 2018-05-27 08:56:54.411 147 11463.21 83.76 56835.99 88888.00 2018-05-27 08:56:54.911 147 11463.18 83.81 56835.98 88888.00 2018-05-27 08:56:55.411 147 11463.21 83.81 56835.92 88888.00 2018-05-27 08:56:55.911 147 11463.15 83.76 56835.90 88888.00 2018-05-27 08:56:56.411 147 11463.17 83.76 56835.86 88888.00 2018-05-27 08:56:56.911 147 11463.16 83.75 56835.83 88888.00 2018-05-27 08:56:57.411 147 11463.12 83.79 56835.84 88888.00 2018-05-27 08:56:57.911 147 11463.15 83.76 56835.78 88888.00 2018-05-27 08:56:58.411 147 11463.23 83.79 56835.81 88888.00 2018-05-27 08:56:58.911 147 11463.17 83.70 56835.80 88888.00 2018-05-27 08:56:59.411 147 11463.08 83.69 56835.78 88888.00 2018-05-27 08:56:59.911 147 11463.15 83.69 56835.80 88888.00 2018-05-27 08:57:00.411 147 11463.16 83.67 56835.80 88888.00 2018-05-27 08:57:00.911 147 11463.14 83.66 56835.74 88888.00 2018-05-27 08:57:01.411 147 11463.11 83.65 56835.77 88888.00 2018-05-27 08:57:01.911 147 11463.12 83.59 56835.72 88888.00 2018-05-27 08:57:02.411 147 11463.10 83.60 56835.73 88888.00 2018-05-27 08:57:02.911 147 11463.14 83.62 56835.72 88888.00 2018-05-27 08:57:03.411 147 11463.17 83.59 56835.71 88888.00 2018-05-27 08:57:03.911 147 11463.07 83.53 56835.71 88888.00 2018-05-27 08:57:04.411 147 11463.08 83.53 56835.71 88888.00 2018-05-27 08:57:04.911 147 11463.14 83.53 56835.68 88888.00 2018-05-27 08:57:05.411 147 11463.11 83.52 56835.68 88888.00 2018-05-27 08:57:05.911 147 11463.12 83.51 56835.66 88888.00 2018-05-27 08:57:06.411 147 11463.21 83.51 56835.58 88888.00 2018-05-27 08:57:06.911 147 11463.08 83.51 56835.55 88888.00 2018-05-27 08:57:07.411 147 11463.02 83.49 56835.54 88888.00 2018-05-27 08:57:07.911 147 11463.08 83.49 56835.51 88888.00 2018-05-27 08:57:08.411 147 11463.03 83.48 56835.52 88888.00 2018-05-27 08:57:08.911 147 11463.08 83.53 56835.53 88888.00 2018-05-27 08:57:09.411 147 11463.07 83.51 56835.59 88888.00 2018-05-27 08:57:09.911 147 11463.08 83.45 56835.63 88888.00 2018-05-27 08:57:10.411 147 11463.10 83.47 56835.64 88888.00 2018-05-27 08:57:10.911 147 11463.12 83.49 56835.60 88888.00 2018-05-27 08:57:11.411 147 11463.07 83.45 56835.57 88888.00 2018-05-27 08:57:11.911 147 11463.02 83.45 56835.58 88888.00 2018-05-27 08:57:12.411 147 11463.05 83.47 56835.58 88888.00 2018-05-27 08:57:12.911 147 11463.02 83.48 56835.55 88888.00 2018-05-27 08:57:13.411 147 11463.00 83.46 56835.51 88888.00 2018-05-27 08:57:13.911 147 11463.09 83.46 56835.47 88888.00 2018-05-27 08:57:14.411 147 11463.10 83.43 56835.45 88888.00 2018-05-27 08:57:14.911 147 11463.04 83.45 56835.52 88888.00 2018-05-27 08:57:15.411 147 11463.04 83.42 56835.52 88888.00 2018-05-27 08:57:15.911 147 11463.03 83.42 56835.46 88888.00 2018-05-27 08:57:16.411 147 11463.00 83.42 56835.47 88888.00 2018-05-27 08:57:16.911 147 11463.04 83.45 56835.41 88888.00 2018-05-27 08:57:17.411 147 11463.08 83.42 56835.44 88888.00 2018-05-27 08:57:17.911 147 11463.08 83.40 56835.48 88888.00 2018-05-27 08:57:18.411 147 11463.05 83.42 56835.53 88888.00 2018-05-27 08:57:18.912 147 11463.07 83.38 56835.48 88888.00 2018-05-27 08:57:19.412 147 11462.98 83.39 56835.48 88888.00 2018-05-27 08:57:19.912 147 11462.98 83.38 56835.46 88888.00 2018-05-27 08:57:20.412 147 11463.01 83.33 56835.41 88888.00 2018-05-27 08:57:20.912 147 11463.04 83.34 56835.42 88888.00 2018-05-27 08:57:21.412 147 11463.03 83.33 56835.45 88888.00 2018-05-27 08:57:21.912 147 11463.03 83.31 56835.42 88888.00 2018-05-27 08:57:22.412 147 11462.98 83.31 56835.44 88888.00 2018-05-27 08:57:22.912 147 11462.90 83.31 56835.44 88888.00 2018-05-27 08:57:23.412 147 11462.91 83.32 56835.42 88888.00 2018-05-27 08:57:23.912 147 11463.00 83.27 56835.38 88888.00 2018-05-27 08:57:24.412 147 11462.94 83.31 56835.40 88888.00 2018-05-27 08:57:24.912 147 11462.97 83.31 56835.41 88888.00 2018-05-27 08:57:25.412 147 11462.97 83.29 56835.40 88888.00 2018-05-27 08:57:25.912 147 11462.88 83.28 56835.40 88888.00 2018-05-27 08:57:26.412 147 11462.89 83.28 56835.45 88888.00 2018-05-27 08:57:26.912 147 11462.93 83.26 56835.39 88888.00 2018-05-27 08:57:27.412 147 11462.91 83.27 56835.41 88888.00 2018-05-27 08:57:27.912 147 11462.94 83.28 56835.42 88888.00 2018-05-27 08:57:28.412 147 11462.94 83.22 56835.44 88888.00 2018-05-27 08:57:28.912 147 11462.88 83.19 56835.45 88888.00 2018-05-27 08:57:29.412 147 11462.87 83.21 56835.40 88888.00 2018-05-27 08:57:29.912 147 11462.95 83.22 56835.36 88888.00 2018-05-27 08:57:30.412 147 11462.90 83.19 56835.36 88888.00 2018-05-27 08:57:30.912 147 11462.91 83.15 56835.41 88888.00 2018-05-27 08:57:31.412 147 11462.96 83.14 56835.44 88888.00 2018-05-27 08:57:31.912 147 11462.90 83.13 56835.40 88888.00 2018-05-27 08:57:32.412 147 11462.83 83.12 56835.40 88888.00 2018-05-27 08:57:32.912 147 11462.88 83.13 56835.40 88888.00 2018-05-27 08:57:33.412 147 11462.84 83.09 56835.42 88888.00 2018-05-27 08:57:33.912 147 11462.83 83.07 56835.40 88888.00 2018-05-27 08:57:34.412 147 11462.87 83.13 56835.40 88888.00 2018-05-27 08:57:34.912 147 11462.88 83.11 56835.45 88888.00 2018-05-27 08:57:35.412 147 11462.82 83.09 56835.42 88888.00 2018-05-27 08:57:35.912 147 11462.86 83.11 56835.40 88888.00 2018-05-27 08:57:36.912 147 11462.82 83.08 56835.39 88888.00 2018-05-27 08:57:37.412 147 11462.87 83.13 56835.44 88888.00 2018-05-27 08:57:37.912 147 11462.86 83.07 56835.42 88888.00 2018-05-27 08:57:38.412 147 11462.80 83.05 56835.39 88888.00 2018-05-27 08:57:38.912 147 11462.82 83.05 56835.46 88888.00 2018-05-27 08:57:39.412 147 11462.87 83.04 56835.47 88888.00 2018-05-27 08:57:39.912 147 11462.81 83.01 56835.42 88888.00 2018-05-27 08:57:40.412 147 11462.77 83.05 56835.39 88888.00 2018-05-27 08:57:40.912 147 11462.86 83.02 56835.41 88888.00 2018-05-27 08:57:41.412 147 11462.82 83.01 56835.41 88888.00 2018-05-27 08:57:41.912 147 11462.83 83.04 56835.40 88888.00 2018-05-27 08:57:42.412 147 11462.89 83.02 56835.41 88888.00 2018-05-27 08:57:42.912 147 11462.82 82.97 56835.45 88888.00 2018-05-27 08:57:43.412 147 11462.77 82.97 56835.49 88888.00 2018-05-27 08:57:43.912 147 11462.84 82.94 56835.51 88888.00 2018-05-27 08:57:44.412 147 11462.79 82.92 56835.51 88888.00 2018-05-27 08:57:44.912 147 11462.82 82.90 56835.51 88888.00 2018-05-27 08:57:45.412 147 11462.86 82.93 56835.53 88888.00 2018-05-27 08:57:45.912 147 11462.83 82.92 56835.52 88888.00 2018-05-27 08:57:46.412 147 11462.77 82.94 56835.52 88888.00 2018-05-27 08:57:46.912 147 11462.79 82.88 56835.52 88888.00 2018-05-27 08:57:47.412 147 11462.73 82.84 56835.47 88888.00 2018-05-27 08:57:47.912 147 11462.69 82.91 56835.44 88888.00 2018-05-27 08:57:48.412 147 11462.74 82.83 56835.45 88888.00 2018-05-27 08:57:48.912 147 11462.76 82.86 56835.46 88888.00 2018-05-27 08:57:49.412 147 11462.74 82.91 56835.57 88888.00 2018-05-27 08:57:49.912 147 11462.77 82.94 56835.61 88888.00 2018-05-27 08:57:50.412 147 11462.73 82.91 56835.63 88888.00 2018-05-27 08:57:50.912 147 11462.69 82.87 56835.61 88888.00 2018-05-27 08:57:51.412 147 11462.70 82.84 56835.63 88888.00 2018-05-27 08:57:51.912 147 11462.63 82.83 56835.57 88888.00 2018-05-27 08:57:52.412 147 11462.69 82.84 56835.55 88888.00 2018-05-27 08:57:52.912 147 11462.73 82.77 56835.64 88888.00 2018-05-27 08:57:53.412 147 11462.75 82.79 56835.67 88888.00 2018-05-27 08:57:53.912 147 11462.66 82.78 56835.67 88888.00 2018-05-27 08:57:54.412 147 11462.65 82.81 56835.65 88888.00 2018-05-27 08:57:54.912 147 11462.70 82.79 56835.71 88888.00 2018-05-27 08:57:55.412 147 11462.65 82.75 56835.73 88888.00 2018-05-27 08:57:55.912 147 11462.66 82.73 56835.71 88888.00 2018-05-27 08:57:56.412 147 11462.70 82.72 56835.68 88888.00 2018-05-27 08:57:56.912 147 11462.66 82.71 56835.70 88888.00 2018-05-27 08:57:57.412 147 11462.66 82.71 56835.70 88888.00 2018-05-27 08:57:57.912 147 11462.69 82.72 56835.70 88888.00 2018-05-27 08:57:58.412 147 11462.65 82.67 56835.71 88888.00 2018-05-27 08:57:58.912 147 11462.61 82.67 56835.70 88888.00 2018-05-27 08:57:59.412 147 11462.63 82.65 56835.73 88888.00 2018-05-27 08:57:59.912 147 11462.62 82.65 56835.72 88888.00 2018-05-27 08:58:00.412 147 11462.61 82.68 56835.79 88888.00 2018-05-27 08:58:00.912 147 11462.66 82.67 56835.79 88888.00 2018-05-27 08:58:01.412 147 11462.67 82.61 56835.79 88888.00 2018-05-27 08:58:01.912 147 11462.65 82.60 56835.78 88888.00 2018-05-27 08:58:02.412 147 11462.68 82.68 56835.80 88888.00 2018-05-27 08:58:02.912 147 11462.66 82.60 56835.81 88888.00 2018-05-27 08:58:03.412 147 11462.65 82.60 56835.74 88888.00 2018-05-27 08:58:03.912 147 11462.67 82.66 56835.74 88888.00 2018-05-27 08:58:04.412 147 11462.67 82.67 56835.80 88888.00 2018-05-27 08:58:04.912 147 11462.61 82.68 56835.78 88888.00 2018-05-27 08:58:05.412 147 11462.69 82.67 56835.71 88888.00 2018-05-27 08:58:05.912 147 11462.67 82.65 56835.76 88888.00 2018-05-27 08:58:06.412 147 11462.56 82.61 56835.74 88888.00 2018-05-27 08:58:06.912 147 11462.62 82.60 56835.73 88888.00 2018-05-27 08:58:07.412 147 11462.70 82.59 56835.77 88888.00 2018-05-27 08:58:07.912 147 11462.65 82.63 56835.80 88888.00 2018-05-27 08:58:08.412 147 11462.63 82.63 56835.83 88888.00 2018-05-27 08:58:08.912 147 11462.69 82.56 56835.86 88888.00 2018-05-27 08:58:09.412 147 11462.62 82.54 56835.86 88888.00 2018-05-27 08:58:09.912 147 11462.67 82.56 56835.87 88888.00 2018-05-27 08:58:10.412 147 11462.72 82.56 56835.87 88888.00 2018-05-27 08:58:10.912 147 11462.66 82.53 56835.90 88888.00 2018-05-27 08:58:11.412 147 11462.63 82.53 56835.86 88888.00 2018-05-27 08:58:11.912 147 11462.68 82.54 56835.85 88888.00 2018-05-27 08:58:12.412 147 11462.62 82.52 56835.87 88888.00 2018-05-27 08:58:12.912 147 11462.61 82.53 56835.92 88888.00 2018-05-27 08:58:13.412 147 11462.69 82.52 56835.90 88888.00 2018-05-27 08:58:13.912 147 11462.61 82.46 56835.92 88888.00 2018-05-27 08:58:14.412 147 11462.59 82.50 56835.96 88888.00 2018-05-27 08:58:14.912 147 11462.63 82.52 56836.00 88888.00 2018-05-27 08:58:15.412 147 11462.61 82.49 56835.98 88888.00 2018-05-27 08:58:15.912 147 11462.59 82.49 56835.94 88888.00 2018-05-27 08:58:16.412 147 11462.67 82.49 56835.92 88888.00 2018-05-27 08:58:16.912 147 11462.69 82.49 56835.96 88888.00 2018-05-27 08:58:17.412 147 11462.65 82.50 56835.94 88888.00 2018-05-27 08:58:18.412 147 11462.61 82.47 56836.06 88888.00 2018-05-27 08:58:18.912 147 11462.54 82.47 56836.09 88888.00 2018-05-27 08:58:19.412 147 11462.59 82.45 56836.16 88888.00 2018-05-27 08:58:19.912 147 11462.59 82.47 56836.11 88888.00 2018-05-27 08:58:20.412 147 11462.63 82.46 56836.06 88888.00 2018-05-27 08:58:20.912 147 11462.62 82.47 56836.05 88888.00 2018-05-27 08:58:21.412 147 11462.65 82.45 56836.03 88888.00 2018-05-27 08:58:21.912 147 11462.63 82.44 56836.08 88888.00 2018-05-27 08:58:22.412 147 11462.59 82.50 56836.10 88888.00 2018-05-27 08:58:22.912 147 11462.63 82.53 56836.11 88888.00 2018-05-27 08:58:23.412 147 11462.58 82.51 56836.11 88888.00 2018-05-27 08:58:23.912 147 11462.58 82.44 56836.11 88888.00 2018-05-27 08:58:24.412 147 11462.59 82.47 56836.11 88888.00 2018-05-27 08:58:24.912 147 11462.59 82.42 56836.16 88888.00 2018-05-27 08:58:25.412 147 11462.58 82.42 56836.18 88888.00 2018-05-27 08:58:25.912 147 11462.60 82.39 56836.17 88888.00 2018-05-27 08:58:26.412 147 11462.58 82.39 56836.17 88888.00 2018-05-27 08:58:26.912 147 11462.53 82.39 56836.21 88888.00 2018-05-27 08:58:27.412 147 11462.59 82.44 56836.29 88888.00 2018-05-27 08:58:27.912 147 11462.59 82.43 56836.23 88888.00 2018-05-27 08:58:28.412 147 11462.54 82.46 56836.21 88888.00 2018-05-27 08:58:28.912 147 11462.54 82.46 56836.30 88888.00 2018-05-27 08:58:29.412 147 11462.54 82.39 56836.30 88888.00 2018-05-27 08:58:29.912 147 11462.52 82.40 56836.36 88888.00 2018-05-27 08:58:30.412 147 11462.55 82.38 56836.37 88888.00 2018-05-27 08:58:30.912 147 11462.51 82.37 56836.29 88888.00 2018-05-27 08:58:31.412 147 11462.45 82.38 56836.26 88888.00 2018-05-27 08:58:31.912 147 11462.47 82.45 56836.26 88888.00 2018-05-27 08:58:32.412 147 11462.49 82.45 56836.29 88888.00 2018-05-27 08:58:32.912 147 11462.44 82.40 56836.35 88888.00 2018-05-27 08:58:33.412 147 11462.45 82.42 56836.37 88888.00 2018-05-27 08:58:33.912 147 11462.44 82.42 56836.38 88888.00 2018-05-27 08:58:34.412 147 11462.45 82.36 56836.41 88888.00 2018-05-27 08:58:34.912 147 11462.38 82.38 56836.38 88888.00 2018-05-27 08:58:35.412 147 11462.42 82.39 56836.39 88888.00 2018-05-27 08:58:35.912 147 11462.47 82.37 56836.41 88888.00 2018-05-27 08:58:36.412 147 11462.46 82.39 56836.43 88888.00 2018-05-27 08:58:36.912 147 11462.47 82.42 56836.45 88888.00 2018-05-27 08:58:37.412 147 11462.44 82.42 56836.50 88888.00 2018-05-27 08:58:37.912 147 11462.39 82.39 56836.55 88888.00 2018-05-27 08:58:38.412 147 11462.42 82.34 56836.58 88888.00 2018-05-27 08:58:38.912 147 11462.35 82.25 56836.60 88888.00 2018-05-27 08:58:39.412 147 11462.34 82.30 56836.58 88888.00 2018-05-27 08:58:39.912 147 11462.37 82.33 56836.55 88888.00 2018-05-27 08:58:40.412 147 11462.41 82.38 56836.61 88888.00 2018-05-27 08:58:40.912 147 11462.37 82.39 56836.57 88888.00 2018-05-27 08:58:41.412 147 11462.37 82.42 56836.62 88888.00 2018-05-27 08:58:41.912 147 11462.33 82.44 56836.71 88888.00 2018-05-27 08:58:42.412 147 11462.34 82.38 56836.68 88888.00 2018-05-27 08:58:42.912 147 11462.34 82.36 56836.66 88888.00 2018-05-27 08:58:43.412 147 11462.35 82.38 56836.70 88888.00 2018-05-27 08:58:43.912 147 11462.25 82.31 56836.74 88888.00 2018-05-27 08:58:44.412 147 11462.24 82.36 56836.75 88888.00 2018-05-27 08:58:44.912 147 11462.28 82.34 56836.71 88888.00 2018-05-27 08:58:45.412 147 11462.21 82.34 56836.73 88888.00 2018-05-27 08:58:45.912 147 11462.27 82.37 56836.80 88888.00 2018-05-27 08:58:46.412 147 11462.33 82.38 56836.83 88888.00 2018-05-27 08:58:46.912 147 11462.24 82.32 56836.86 88888.00 2018-05-27 08:58:47.412 147 11462.24 82.36 56836.86 88888.00 2018-05-27 08:58:47.912 147 11462.30 82.42 56836.77 88888.00 2018-05-27 08:58:48.412 147 11462.30 82.44 56836.82 88888.00 2018-05-27 08:58:48.912 147 11462.25 82.39 56836.87 88888.00 2018-05-27 08:58:49.412 147 11462.25 82.37 56836.94 88888.00 2018-05-27 08:58:49.912 147 11462.17 82.36 56836.94 88888.00 2018-05-27 08:58:50.412 147 11462.10 82.42 56836.88 88888.00 2018-05-27 08:58:50.912 147 11462.17 82.45 56836.96 88888.00 2018-05-27 08:58:51.412 147 11462.20 82.40 56836.93 88888.00 2018-05-27 08:58:51.912 147 11462.16 82.36 56836.88 88888.00 2018-05-27 08:58:52.412 147 11462.17 82.38 56836.94 88888.00 2018-05-27 08:58:52.912 147 11462.20 82.38 56836.96 88888.00 2018-05-27 08:58:53.412 147 11462.12 82.39 56836.98 88888.00 2018-05-27 08:58:53.912 147 11462.14 82.42 56837.03 88888.00 2018-05-27 08:58:54.412 147 11462.18 82.42 56836.96 88888.00 2018-05-27 08:58:54.912 147 11462.14 82.42 56836.96 88888.00 2018-05-27 08:58:55.412 147 11462.13 82.44 56837.03 88888.00 2018-05-27 08:58:55.912 147 11462.14 82.43 56837.11 88888.00 2018-05-27 08:58:56.412 147 11462.10 82.37 56837.06 88888.00 2018-05-27 08:58:56.912 147 11462.12 82.38 56837.06 88888.00 2018-05-27 08:58:57.412 147 11462.17 82.42 56837.07 88888.00 2018-05-27 08:58:57.912 147 11462.10 82.37 56837.07 88888.00 2018-05-27 08:58:58.412 147 11462.05 82.39 56837.06 88888.00 2018-05-27 08:58:58.912 147 11462.13 82.37 56837.03 88888.00 2018-05-27 08:58:59.412 147 11462.12 82.39 56837.14 88888.00 2018-05-27 08:58:59.912 147 11462.07 82.38 56837.16 88888.00 2018-05-27 08:59:00.412 147 11462.10 82.44 56837.18 88888.00 2018-05-27 08:59:00.912 147 11462.10 82.43 56837.15 88888.00 2018-05-27 08:59:01.412 147 11462.13 82.44 56837.13 88888.00 2018-05-27 08:59:01.912 147 11462.11 82.42 56837.18 88888.00 2018-05-27 08:59:02.412 147 11462.06 82.39 56837.16 88888.00 2018-05-27 08:59:02.912 147 11461.99 82.38 56837.20 88888.00 2018-05-27 08:59:03.412 147 11462.05 82.39 56837.20 88888.00 2018-05-27 08:59:03.912 147 11462.09 82.39 56837.16 88888.00 2018-05-27 08:59:04.412 147 11462.02 82.38 56837.18 88888.00 2018-05-27 08:59:04.912 147 11461.97 82.40 56837.20 88888.00 2018-05-27 08:59:05.412 147 11462.03 82.42 56837.24 88888.00 2018-05-27 08:59:05.912 147 11462.02 82.32 56837.18 88888.00 2018-05-27 08:59:06.412 147 11461.99 82.36 56837.19 88888.00 2018-05-27 08:59:06.912 147 11461.99 82.43 56837.24 88888.00 2018-05-27 08:59:07.412 147 11461.92 82.42 56837.26 88888.00 2018-05-27 08:59:07.912 147 11461.96 82.43 56837.32 88888.00 2018-05-27 08:59:08.412 147 11462.03 82.46 56837.30 88888.00 2018-05-27 08:59:08.912 147 11461.97 82.43 56837.26 88888.00 2018-05-27 08:59:09.412 147 11461.92 82.44 56837.27 88888.00 2018-05-27 08:59:09.912 147 11462.02 82.44 56837.35 88888.00 2018-05-27 08:59:10.412 147 11462.00 82.38 56837.31 88888.00 2018-05-27 08:59:10.912 147 11461.98 82.36 56837.30 88888.00 2018-05-27 08:59:11.412 147 11461.99 82.38 56837.37 88888.00 2018-05-27 08:59:11.912 147 11461.96 82.37 56837.33 88888.00 2018-05-27 08:59:12.412 147 11461.92 82.38 56837.33 88888.00 2018-05-27 08:59:12.912 147 11462.00 82.40 56837.35 88888.00 2018-05-27 08:59:13.412 147 11461.99 82.38 56837.34 88888.00 2018-05-27 08:59:13.912 147 11461.88 82.36 56837.34 88888.00 2018-05-27 08:59:14.412 147 11461.90 82.42 56837.40 88888.00 2018-05-27 08:59:14.912 147 11461.92 82.43 56837.40 88888.00 2018-05-27 08:59:15.412 147 11461.90 82.43 56837.38 88888.00 2018-05-27 08:59:15.912 147 11461.90 82.40 56837.40 88888.00 2018-05-27 08:59:16.412 147 11461.93 82.40 56837.43 88888.00 2018-05-27 08:59:16.912 147 11461.85 82.40 56837.41 88888.00 2018-05-27 08:59:17.412 147 11461.82 82.43 56837.43 88888.00 2018-05-27 08:59:17.912 147 11461.86 82.42 56837.39 88888.00 2018-05-27 08:59:18.413 147 11461.84 82.39 56837.43 88888.00 2018-05-27 08:59:18.913 147 11461.80 82.39 56837.43 88888.00 2018-05-27 08:59:19.413 147 11461.91 82.43 56837.44 88888.00 2018-05-27 08:59:19.913 147 11461.90 82.44 56837.47 88888.00 2018-05-27 08:59:20.413 147 11461.89 82.45 56837.45 88888.00 2018-05-27 08:59:20.913 147 11461.90 82.45 56837.39 88888.00 2018-05-27 08:59:21.413 147 11461.82 82.43 56837.45 88888.00 2018-05-27 08:59:21.913 147 11461.84 82.44 56837.50 88888.00 2018-05-27 08:59:22.413 147 11461.91 82.43 56837.47 88888.00 2018-05-27 08:59:22.913 147 11461.88 82.45 56837.48 88888.00 2018-05-27 08:59:23.413 147 11461.85 82.45 56837.50 88888.00 2018-05-27 08:59:23.913 147 11461.86 82.47 56837.52 88888.00 2018-05-27 08:59:24.413 147 11461.85 82.49 56837.54 88888.00 2018-05-27 08:59:24.913 147 11461.77 82.49 56837.53 88888.00 2018-05-27 08:59:25.413 147 11461.83 82.51 56837.57 88888.00 2018-05-27 08:59:25.913 147 11461.91 82.49 56837.51 88888.00 2018-05-27 08:59:26.413 147 11461.88 82.49 56837.50 88888.00 2018-05-27 08:59:26.913 147 11461.85 82.49 56837.53 88888.00 2018-05-27 08:59:27.413 147 11461.84 82.51 56837.60 88888.00 2018-05-27 08:59:27.913 147 11461.82 82.50 56837.63 88888.00 2018-05-27 08:59:28.413 147 11461.80 82.57 56837.59 88888.00 2018-05-27 08:59:28.913 147 11461.80 82.57 56837.63 88888.00 2018-05-27 08:59:29.413 147 11461.79 82.52 56837.64 88888.00 2018-05-27 08:59:29.913 147 11461.80 82.57 56837.59 88888.00 2018-05-27 08:59:30.413 147 11461.89 82.57 56837.56 88888.00 2018-05-27 08:59:31.413 147 11461.76 82.53 56837.66 88888.00 2018-05-27 08:59:31.913 147 11461.78 82.53 56837.67 88888.00 2018-05-27 08:59:32.413 147 11461.84 82.51 56837.60 88888.00 2018-05-27 08:59:32.913 147 11461.76 82.51 56837.60 88888.00 2018-05-27 08:59:33.413 147 11461.76 82.54 56837.64 88888.00 2018-05-27 08:59:33.913 147 11461.83 82.58 56837.63 88888.00 2018-05-27 08:59:34.413 147 11461.77 82.58 56837.64 88888.00 2018-05-27 08:59:34.913 147 11461.78 82.60 56837.71 88888.00 2018-05-27 08:59:35.413 147 11461.79 82.59 56837.72 88888.00 2018-05-27 08:59:35.913 147 11461.68 82.58 56837.67 88888.00 2018-05-27 08:59:36.413 147 11461.73 82.58 56837.58 88888.00 2018-05-27 08:59:36.913 147 11461.82 82.60 56837.63 88888.00 2018-05-27 08:59:37.413 147 11461.75 82.59 56837.66 88888.00 2018-05-27 08:59:37.913 147 11461.83 82.58 56837.69 88888.00 2018-05-27 08:59:38.413 147 11461.78 82.61 56837.71 88888.00 2018-05-27 08:59:38.913 147 11461.75 82.65 56837.63 88888.00 2018-05-27 08:59:39.413 147 11461.71 82.64 56837.67 88888.00 2018-05-27 08:59:39.913 147 11461.79 82.64 56837.72 88888.00 2018-05-27 08:59:40.413 147 11461.77 82.61 56837.70 88888.00 2018-05-27 08:59:40.913 147 11461.72 82.59 56837.75 88888.00 2018-05-27 08:59:41.413 147 11461.75 82.64 56837.72 88888.00 2018-05-27 08:59:41.913 147 11461.78 82.60 56837.71 88888.00 2018-05-27 08:59:42.413 147 11461.78 82.59 56837.77 88888.00 2018-05-27 08:59:42.913 147 11461.83 82.58 56837.77 88888.00 2018-05-27 08:59:43.413 147 11461.80 82.59 56837.75 88888.00 2018-05-27 08:59:43.913 147 11461.77 82.59 56837.72 88888.00 2018-05-27 08:59:44.413 147 11461.75 82.64 56837.73 88888.00 2018-05-27 08:59:44.913 147 11461.75 82.65 56837.72 88888.00 2018-05-27 08:59:45.413 147 11461.72 82.64 56837.76 88888.00 2018-05-27 08:59:45.913 147 11461.76 82.67 56837.79 88888.00 2018-05-27 08:59:46.413 147 11461.77 82.70 56837.85 88888.00 2018-05-27 08:59:46.913 147 11461.71 82.67 56837.85 88888.00 2018-05-27 08:59:47.413 147 11461.72 82.65 56837.84 88888.00 2018-05-27 08:59:47.913 147 11461.72 82.71 56837.83 88888.00 2018-05-27 08:59:48.413 147 11461.69 82.70 56837.85 88888.00 2018-05-27 08:59:48.913 147 11461.69 82.73 56837.88 88888.00 2018-05-27 08:59:49.413 147 11461.70 82.72 56837.88 88888.00 2018-05-27 08:59:49.913 147 11461.72 82.70 56837.86 88888.00 2018-05-27 08:59:50.413 147 11461.70 82.74 56837.84 88888.00 2018-05-27 08:59:50.913 147 11461.68 82.77 56837.88 88888.00 2018-05-27 08:59:51.413 147 11461.62 82.75 56837.91 88888.00 2018-05-27 08:59:51.913 147 11461.62 82.73 56837.90 88888.00 2018-05-27 08:59:52.413 147 11461.63 82.72 56837.88 88888.00 2018-05-27 08:59:52.913 147 11461.63 82.73 56837.93 88888.00 2018-05-27 08:59:53.413 147 11461.66 82.73 56838.01 88888.00 2018-05-27 08:59:53.913 147 11461.75 82.72 56838.03 88888.00 2018-05-27 08:59:54.413 147 11461.68 82.72 56838.05 88888.00 2018-05-27 08:59:54.913 147 11461.70 82.74 56838.05 88888.00 2018-05-27 08:59:55.413 147 11461.70 82.80 56838.02 88888.00 2018-05-27 08:59:55.913 147 11461.70 82.83 56838.09 88888.00 2018-05-27 08:59:56.413 147 11461.70 82.78 56838.09 88888.00 2018-05-27 08:59:56.913 147 11461.76 82.79 56838.05 88888.00 2018-05-27 08:59:57.413 147 11461.70 82.78 56838.10 88888.00 2018-05-27 08:59:57.913 147 11461.61 82.77 56838.07 88888.00 2018-05-27 08:59:58.413 147 11461.64 82.80 56838.09 88888.00 2018-05-27 08:59:58.913 147 11461.72 82.77 56838.09 88888.00 2018-05-27 08:59:59.413 147 11461.59 82.81 56838.11 88888.00 2018-05-27 08:59:59.913 147 11461.64 82.85 56838.12 88888.00 2018-05-27 09:00:00.413 147 11461.61 82.85 56838.18 88888.00 2018-05-27 09:00:00.913 147 11461.58 82.88 56838.17 88888.00 2018-05-27 09:00:01.413 147 11461.54 82.93 56838.20 88888.00 2018-05-27 09:00:01.913 147 11461.61 82.92 56838.22 88888.00 2018-05-27 09:00:02.413 147 11461.58 82.91 56838.21 88888.00 2018-05-27 09:00:02.913 147 11461.58 82.93 56838.20 88888.00 2018-05-27 09:00:03.413 147 11461.63 82.92 56838.18 88888.00 2018-05-27 09:00:03.913 147 11461.61 82.91 56838.22 88888.00 2018-05-27 09:00:04.413 147 11461.57 82.90 56838.18 88888.00 2018-05-27 09:00:04.913 147 11461.59 82.93 56838.23 88888.00 2018-05-27 09:00:05.413 147 11461.62 82.95 56838.20 88888.00 2018-05-27 09:00:05.913 147 11461.62 82.99 56838.21 88888.00 2018-05-27 09:00:06.413 147 11461.66 82.97 56838.28 88888.00 2018-05-27 09:00:06.913 147 11461.61 82.95 56838.31 88888.00 2018-05-27 09:00:07.413 147 11461.54 82.95 56838.36 88888.00 2018-05-27 09:00:07.913 147 11461.57 82.98 56838.35 88888.00 2018-05-27 09:00:08.413 147 11461.58 82.98 56838.33 88888.00 2018-05-27 09:00:08.913 147 11461.58 82.97 56838.39 88888.00 2018-05-27 09:00:09.413 147 11461.64 82.99 56838.33 88888.00 2018-05-27 09:00:09.913 147 11461.59 83.00 56838.34 88888.00 2018-05-27 09:00:10.913 147 11461.52 82.98 56838.29 88888.00 2018-05-27 09:00:11.413 147 11461.57 82.95 56838.29 88888.00 2018-05-27 09:00:11.913 147 11461.54 82.97 56838.27 88888.00 2018-05-27 09:00:12.913 147 11461.59 83.02 56838.28 88888.00 2018-05-27 09:00:13.413 147 11461.54 83.00 56838.25 88888.00 2018-05-27 09:00:13.913 147 11461.48 83.04 56838.27 88888.00 2018-05-27 09:00:14.413 147 11461.55 83.02 56838.29 88888.00 2018-05-27 09:00:14.913 147 11461.55 82.98 56838.36 88888.00 2018-05-27 09:00:15.413 147 11461.47 83.00 56838.40 88888.00 2018-05-27 09:00:15.913 147 11461.55 83.00 56838.37 88888.00 2018-05-27 09:00:16.413 147 11461.56 83.00 56838.40 88888.00 2018-05-27 09:00:16.913 147 11461.49 82.99 56838.35 88888.00 2018-05-27 09:00:17.413 147 11461.57 83.04 56838.33 88888.00 2018-05-27 09:00:17.913 147 11461.55 83.04 56838.36 88888.00 2018-05-27 09:00:18.413 147 11461.56 83.08 56838.40 88888.00 2018-05-27 09:00:18.913 147 11461.63 83.08 56838.43 88888.00 2018-05-27 09:00:19.413 147 11461.58 83.09 56838.40 88888.00 2018-05-27 09:00:19.913 147 11461.50 83.12 56838.37 88888.00 2018-05-27 09:00:20.413 147 11461.51 83.13 56838.39 88888.00 2018-05-27 09:00:20.913 147 11461.58 83.14 56838.42 88888.00 2018-05-27 09:00:21.413 147 11461.55 83.14 56838.40 88888.00 2018-05-27 09:00:21.913 147 11461.61 83.18 56838.36 88888.00 2018-05-27 09:00:22.413 147 11461.66 83.14 56838.40 88888.00 2018-05-27 09:00:22.913 147 11461.58 83.08 56838.43 88888.00 2018-05-27 09:00:23.413 147 11461.59 83.14 56838.42 88888.00 2018-05-27 09:00:23.913 147 11461.66 83.18 56838.41 88888.00 2018-05-27 09:00:24.413 147 11461.59 83.17 56838.39 88888.00 2018-05-27 09:00:24.913 147 11461.57 83.15 56838.41 88888.00 2018-05-27 09:00:25.413 147 11461.62 83.15 56838.39 88888.00 2018-05-27 09:00:25.913 147 11461.61 83.15 56838.40 88888.00 2018-05-27 09:00:26.413 147 11461.56 83.11 56838.43 88888.00 2018-05-27 09:00:26.913 147 11461.55 83.12 56838.46 88888.00 2018-05-27 09:00:27.413 147 11461.54 83.11 56838.53 88888.00 2018-05-27 09:00:27.913 147 11461.49 83.14 56838.50 88888.00 2018-05-27 09:00:28.413 147 11461.57 83.15 56838.49 88888.00 2018-05-27 09:00:28.913 147 11461.61 83.17 56838.42 88888.00 2018-05-27 09:00:29.413 147 11461.52 83.14 56838.41 88888.00 2018-05-27 09:00:29.913 147 11461.54 83.09 56838.42 88888.00 2018-05-27 09:00:30.413 147 11461.52 83.11 56838.44 88888.00 2018-05-27 09:00:30.913 147 11461.49 83.13 56838.48 88888.00 2018-05-27 09:00:31.413 147 11461.54 83.18 56838.48 88888.00 2018-05-27 09:00:31.913 147 11461.58 83.18 56838.41 88888.00 2018-05-27 09:00:32.413 147 11461.50 83.19 56838.43 88888.00 2018-05-27 09:00:32.913 147 11461.49 83.19 56838.48 88888.00 2018-05-27 09:00:33.413 147 11461.51 83.15 56838.43 88888.00 2018-05-27 09:00:33.913 147 11461.49 83.17 56838.42 88888.00 2018-05-27 09:00:34.413 147 11461.50 83.18 56838.42 88888.00 2018-05-27 09:00:34.913 147 11461.49 83.17 56838.39 88888.00 2018-05-27 09:00:35.413 147 11461.49 83.15 56838.40 88888.00 2018-05-27 09:00:35.913 147 11461.49 83.19 56838.39 88888.00 2018-05-27 09:00:36.413 147 11461.48 83.19 56838.40 88888.00 2018-05-27 09:00:36.913 147 11461.45 83.24 56838.36 88888.00 2018-05-27 09:00:37.413 147 11461.49 83.22 56838.35 88888.00 2018-05-27 09:00:37.913 147 11461.51 83.24 56838.34 88888.00 2018-05-27 09:00:38.413 147 11461.40 83.24 56838.34 88888.00 2018-05-27 09:00:38.913 147 11461.41 83.25 56838.41 88888.00 2018-05-27 09:00:39.413 147 11461.51 83.27 56838.46 88888.00 2018-05-27 09:00:39.913 147 11461.49 83.28 56838.44 88888.00 2018-05-27 09:00:40.413 147 11461.43 83.29 56838.40 88888.00 2018-05-27 09:00:40.913 147 11461.51 83.24 56838.39 88888.00 2018-05-27 09:00:41.413 147 11461.48 83.26 56838.39 88888.00 2018-05-27 09:00:41.913 147 11461.43 83.27 56838.40 88888.00 2018-05-27 09:00:42.413 147 11461.52 83.25 56838.36 88888.00 2018-05-27 09:00:42.913 147 11461.51 83.24 56838.35 88888.00 2018-05-27 09:00:43.413 147 11461.45 83.26 56838.33 88888.00 2018-05-27 09:00:44.413 147 11461.49 83.31 56838.30 88888.00 2018-05-27 09:00:44.913 147 11461.40 83.31 56838.33 88888.00 2018-05-27 09:00:45.413 147 11461.43 83.31 56838.22 88888.00 2018-05-27 09:00:45.913 147 11461.49 83.27 56838.22 88888.00 2018-05-27 09:00:46.413 147 11461.44 83.27 56838.22 88888.00 2018-05-27 09:00:46.913 147 11461.44 83.31 56838.23 88888.00 2018-05-27 09:00:47.413 147 11461.54 83.25 56838.23 88888.00 2018-05-27 09:00:47.913 147 11461.49 83.20 56838.25 88888.00 2018-05-27 09:00:48.413 147 11461.48 83.21 56838.24 88888.00 2018-05-27 09:00:48.913 147 11461.50 83.19 56838.25 88888.00 2018-05-27 09:00:49.413 147 11461.48 83.19 56838.22 88888.00 2018-05-27 09:00:49.913 147 11461.52 83.24 56838.21 88888.00 2018-05-27 09:00:50.413 147 11461.52 83.26 56838.18 88888.00 2018-05-27 09:00:50.913 147 11461.50 83.25 56838.21 88888.00 2018-05-27 09:00:51.413 147 11461.50 83.28 56838.20 88888.00 2018-05-27 09:00:51.913 147 11461.51 83.31 56838.17 88888.00 2018-05-27 09:00:52.413 147 11461.48 83.27 56838.14 88888.00 2018-05-27 09:00:52.913 147 11461.55 83.28 56838.15 88888.00 2018-05-27 09:00:53.413 147 11461.62 83.27 56838.15 88888.00 2018-05-27 09:00:54.413 147 11461.52 83.25 56838.11 88888.00 2018-05-27 09:00:54.913 147 11461.57 83.33 56838.09 88888.00 2018-05-27 09:00:55.413 147 11461.54 83.32 56838.10 88888.00 2018-05-27 09:00:55.913 147 11461.45 83.27 56838.14 88888.00 2018-05-27 09:00:56.413 147 11461.55 83.24 56838.18 88888.00 2018-05-27 09:00:56.913 147 11461.58 83.22 56838.14 88888.00 2018-05-27 09:00:57.413 147 11461.54 83.26 56838.10 88888.00 2018-05-27 09:00:57.913 147 11461.56 83.28 56838.10 88888.00 2018-05-27 09:00:58.413 147 11461.58 83.28 56838.07 88888.00 2018-05-27 09:00:58.913 147 11461.58 83.31 56838.02 88888.00 2018-05-27 09:00:59.413 147 11461.59 83.33 56838.02 88888.00 2018-05-27 09:00:59.913 147 11461.58 83.32 56838.03 88888.00 2018-05-27 09:01:00.413 147 11461.52 83.31 56838.02 88888.00 2018-05-27 09:01:00.913 147 11461.54 83.31 56838.05 88888.00 2018-05-27 09:01:01.413 147 11461.59 83.32 56838.07 88888.00 2018-05-27 09:01:01.913 147 11461.57 83.33 56838.02 88888.00 2018-05-27 09:01:02.413 147 11461.58 83.35 56838.01 88888.00 2018-05-27 09:01:02.913 147 11461.66 83.35 56837.99 88888.00 2018-05-27 09:01:03.413 147 11461.62 83.29 56837.92 88888.00 2018-05-27 09:01:03.913 147 11461.61 83.22 56837.89 88888.00 2018-05-27 09:01:04.413 147 11461.63 83.19 56837.93 88888.00 2018-05-27 09:01:04.913 147 11461.59 83.21 56837.90 88888.00 2018-05-27 09:01:05.413 147 11461.64 83.24 56837.86 88888.00 2018-05-27 09:01:05.913 147 11461.66 83.24 56837.85 88888.00 2018-05-27 09:01:06.413 147 11461.59 83.21 56837.90 88888.00 2018-05-27 09:01:06.913 147 11461.59 83.19 56837.91 88888.00 2018-05-27 09:01:07.413 147 11461.64 83.22 56837.90 88888.00 2018-05-27 09:01:07.913 147 11461.62 83.21 56837.82 88888.00 2018-05-27 09:01:08.413 147 11461.61 83.24 56837.86 88888.00 2018-05-27 09:01:08.913 147 11461.61 83.22 56837.89 88888.00 2018-05-27 09:01:09.413 147 11461.58 83.22 56837.83 88888.00 2018-05-27 09:01:09.913 147 11461.61 83.20 56837.79 88888.00 2018-05-27 09:01:10.413 147 11461.65 83.20 56837.79 88888.00 2018-05-27 09:01:10.913 147 11461.65 83.21 56837.78 88888.00 2018-05-27 09:01:11.413 147 11461.63 83.19 56837.73 88888.00 2018-05-27 09:01:11.913 147 11461.63 83.21 56837.73 88888.00 2018-05-27 09:01:12.413 147 11461.63 83.27 56837.79 88888.00 2018-05-27 09:01:12.913 147 11461.62 83.21 56837.75 88888.00 2018-05-27 09:01:13.413 147 11461.62 83.20 56837.72 88888.00 2018-05-27 09:01:13.913 147 11461.68 83.19 56837.75 88888.00 2018-05-27 09:01:14.413 147 11461.65 83.20 56837.71 88888.00 2018-05-27 09:01:14.913 147 11461.66 83.20 56837.63 88888.00 2018-05-27 09:01:15.413 147 11461.64 83.21 56837.60 88888.00 2018-05-27 09:01:15.913 147 11461.58 83.22 56837.64 88888.00 2018-05-27 09:01:16.413 147 11461.65 83.22 56837.65 88888.00 2018-05-27 09:01:16.913 147 11461.65 83.26 56837.67 88888.00 2018-05-27 09:01:17.413 147 11461.68 83.24 56837.63 88888.00 2018-05-27 09:01:17.913 147 11461.69 83.17 56837.60 88888.00 2018-05-27 09:01:18.413 147 11461.69 83.15 56837.57 88888.00 2018-05-27 09:01:18.913 147 11461.70 83.17 56837.53 88888.00 2018-05-27 09:01:19.413 147 11461.68 83.27 56837.48 88888.00 2018-05-27 09:01:19.913 147 11461.73 83.28 56837.44 88888.00 2018-05-27 09:01:20.413 147 11461.71 83.26 56837.41 88888.00 2018-05-27 09:01:20.913 147 11461.68 83.24 56837.47 88888.00 2018-05-27 09:01:21.413 147 11461.75 83.24 56837.51 88888.00 2018-05-27 09:01:21.913 147 11461.72 83.22 56837.47 88888.00 2018-05-27 09:01:22.413 147 11461.75 83.21 56837.48 88888.00 2018-05-27 09:01:22.913 147 11461.78 83.19 56837.37 88888.00 2018-05-27 09:01:23.413 147 11461.76 83.18 56837.35 88888.00 2018-05-27 09:01:23.913 147 11461.68 83.18 56837.34 88888.00 2018-05-27 09:01:24.413 147 11461.70 83.20 56837.37 88888.00 2018-05-27 09:01:24.913 147 11461.71 83.15 56837.32 88888.00 2018-05-27 09:01:25.913 147 11461.72 83.26 56837.26 88888.00 2018-05-27 09:01:26.413 147 11461.78 83.25 56837.22 88888.00 2018-05-27 09:01:26.913 147 11461.71 83.24 56837.18 88888.00 2018-05-27 09:01:27.413 147 11461.78 83.22 56837.20 88888.00 2018-05-27 09:01:27.913 147 11461.83 83.17 56837.19 88888.00 2018-05-27 09:01:28.413 147 11461.77 83.19 56837.21 88888.00 2018-05-27 09:01:28.913 147 11461.78 83.21 56837.21 88888.00 2018-05-27 09:01:29.404 147 11461.79 83.20 56837.15 88888.00 2018-05-27 09:01:29.904 147 11461.68 83.18 56837.19 88888.00 2018-05-27 09:01:30.404 147 11461.69 83.20 56837.20 88888.00 2018-05-27 09:01:30.904 147 11461.78 83.21 56837.18 88888.00 2018-05-27 09:01:31.404 147 11461.71 83.22 56837.18 88888.00 2018-05-27 09:01:31.904 147 11461.69 83.24 56837.14 88888.00 2018-05-27 09:01:32.404 147 11461.82 83.22 56837.13 88888.00 2018-05-27 09:01:32.904 147 11461.85 83.20 56837.06 88888.00 2018-05-27 09:01:33.904 147 11461.83 83.22 56837.05 88888.00 2018-05-27 09:01:34.404 147 11461.77 83.19 56837.01 88888.00 2018-05-27 09:01:34.904 147 11461.72 83.14 56837.01 88888.00 2018-05-27 09:01:36.404 147 11461.78 83.11 56837.02 88888.00 2018-05-27 09:01:36.904 147 11461.80 83.12 56837.03 88888.00 2018-05-27 09:01:37.404 147 11461.79 83.13 56836.98 88888.00 2018-05-27 09:01:37.904 147 11461.75 83.14 56836.95 88888.00 2018-05-27 09:01:38.404 147 11461.79 83.14 56836.94 88888.00 2018-05-27 09:01:38.904 147 11461.80 83.12 56836.92 88888.00 2018-05-27 09:01:39.404 147 11461.70 83.13 56836.94 88888.00 2018-05-27 09:01:39.904 147 11461.76 83.17 56836.96 88888.00 2018-05-27 09:01:40.404 147 11461.90 83.14 56836.92 88888.00 2018-05-27 09:01:40.904 147 11461.85 83.13 56836.89 88888.00 2018-05-27 09:01:41.404 147 11461.76 83.17 56836.92 88888.00 2018-05-27 09:01:41.904 147 11461.82 83.14 56836.93 88888.00 2018-05-27 09:01:42.404 147 11461.79 83.12 56836.93 88888.00 2018-05-27 09:01:42.904 147 11461.77 83.14 56836.96 88888.00 2018-05-27 09:01:43.404 147 11461.84 83.12 56836.99 88888.00 2018-05-27 09:01:43.904 147 11461.80 83.15 56836.96 88888.00 2018-05-27 09:01:44.404 147 11461.79 83.17 56836.93 88888.00 2018-05-27 09:01:44.904 147 11461.88 83.18 56836.92 88888.00 2018-05-27 09:01:45.404 147 11461.83 83.19 56836.94 88888.00 2018-05-27 09:01:45.904 147 11461.84 83.19 56836.90 88888.00 2018-05-27 09:01:46.404 147 11461.86 83.14 56836.88 88888.00 2018-05-27 09:01:46.904 147 11461.88 83.12 56836.90 88888.00 2018-05-27 09:01:47.404 147 11461.86 83.13 56836.90 88888.00 2018-05-27 09:01:47.904 147 11461.88 83.09 56836.89 88888.00 2018-05-27 09:01:48.404 147 11461.88 83.05 56836.83 88888.00 2018-05-27 09:01:48.904 147 11461.85 83.09 56836.86 88888.00 2018-05-27 09:01:49.404 147 11461.86 83.12 56836.79 88888.00 2018-05-27 09:01:49.904 147 11461.85 83.11 56836.79 88888.00 2018-05-27 09:01:50.404 147 11461.86 83.13 56836.75 88888.00 2018-05-27 09:01:50.904 147 11461.88 83.14 56836.80 88888.00 2018-05-27 09:01:51.404 147 11461.90 83.14 56836.76 88888.00 2018-05-27 09:01:51.904 147 11461.84 83.12 56836.73 88888.00 2018-05-27 09:01:52.404 147 11461.90 83.13 56836.75 88888.00 2018-05-27 09:01:52.904 147 11461.88 83.15 56836.74 88888.00 2018-05-27 09:01:53.404 147 11461.84 83.15 56836.66 88888.00 2018-05-27 09:01:53.904 147 11461.79 83.12 56836.68 88888.00 2018-05-27 09:01:54.404 147 11461.80 83.08 56836.68 88888.00 2018-05-27 09:01:54.904 147 11461.79 83.05 56836.62 88888.00 2018-05-27 09:01:55.404 147 11461.90 83.09 56836.66 88888.00 2018-05-27 09:01:55.904 147 11461.96 83.08 56836.66 88888.00 2018-05-27 09:01:56.404 147 11461.84 83.07 56836.62 88888.00 2018-05-27 09:01:56.904 147 11461.85 83.05 56836.68 88888.00 2018-05-27 09:01:57.404 147 11461.91 83.11 56836.66 88888.00 2018-05-27 09:01:57.904 147 11461.86 83.07 56836.64 88888.00 2018-05-27 09:01:58.404 147 11461.86 83.05 56836.64 88888.00 2018-05-27 09:01:58.904 147 11461.93 83.11 56836.60 88888.00 2018-05-27 09:01:59.404 147 11461.95 83.14 56836.61 88888.00 2018-05-27 09:01:59.904 147 11461.96 83.12 56836.67 88888.00 2018-05-27 09:02:00.404 147 11461.96 83.08 56836.67 88888.00 2018-05-27 09:02:00.904 147 11461.98 83.08 56836.63 88888.00 2018-05-27 09:02:01.404 147 11461.93 83.08 56836.57 88888.00 2018-05-27 09:02:01.904 147 11461.92 83.13 56836.56 88888.00 2018-05-27 09:02:02.404 147 11461.95 83.07 56836.60 88888.00 2018-05-27 09:02:02.904 147 11461.89 83.04 56836.61 88888.00 2018-05-27 09:02:03.404 147 11461.93 83.07 56836.58 88888.00 2018-05-27 09:02:03.904 147 11461.96 83.09 56836.54 88888.00 2018-05-27 09:02:04.404 147 11461.98 83.04 56836.51 88888.00 2018-05-27 09:02:04.904 147 11461.97 83.06 56836.58 88888.00 2018-05-27 09:02:05.404 147 11462.00 83.08 56836.58 88888.00 2018-05-27 09:02:05.904 147 11461.97 83.05 56836.53 88888.00 2018-05-27 09:02:06.404 147 11461.90 83.05 56836.62 88888.00 2018-05-27 09:02:07.404 147 11461.93 83.06 56836.47 88888.00 2018-05-27 09:02:07.904 147 11461.90 83.08 56836.47 88888.00 2018-05-27 09:02:08.404 147 11461.93 83.13 56836.49 88888.00 2018-05-27 09:02:08.904 147 11461.91 83.09 56836.44 88888.00 2018-05-27 09:02:09.404 147 11461.93 83.11 56836.42 88888.00 2018-05-27 09:02:09.904 147 11461.95 83.13 56836.41 88888.00 2018-05-27 09:02:10.404 147 11461.98 83.07 56836.37 88888.00 2018-05-27 09:02:10.904 147 11461.97 83.06 56836.39 88888.00 2018-05-27 09:02:11.404 147 11461.96 83.11 56836.43 88888.00 2018-05-27 09:02:11.904 147 11461.98 83.08 56836.43 88888.00 2018-05-27 09:02:12.404 147 11461.93 83.02 56836.37 88888.00 2018-05-27 09:02:12.904 147 11461.96 83.05 56836.35 88888.00 2018-05-27 09:02:13.404 147 11461.96 83.01 56836.32 88888.00 2018-05-27 09:02:13.904 147 11461.92 82.98 56836.31 88888.00 2018-05-27 09:02:14.404 147 11461.92 82.95 56836.29 88888.00 2018-05-27 09:02:14.904 147 11461.98 82.99 56836.30 88888.00 2018-05-27 09:02:15.404 147 11461.92 82.99 56836.25 88888.00 2018-05-27 09:02:15.904 147 11461.89 82.99 56836.26 88888.00 2018-05-27 09:02:16.404 147 11461.97 82.97 56836.28 88888.00 2018-05-27 09:02:16.904 147 11461.90 82.92 56836.22 88888.00 2018-05-27 09:02:17.404 147 11461.91 82.93 56836.16 88888.00 2018-05-27 09:02:17.904 147 11462.03 82.98 56836.16 88888.00 2018-05-27 09:02:18.404 147 11461.99 82.95 56836.17 88888.00 2018-05-27 09:02:18.904 147 11461.93 83.01 56836.10 88888.00 2018-05-27 09:02:19.404 147 11461.97 82.97 56836.09 88888.00 2018-05-27 09:02:19.904 147 11461.91 82.90 56836.15 88888.00 2018-05-27 09:02:20.404 147 11461.95 82.93 56836.16 88888.00 2018-05-27 09:02:20.904 147 11461.97 82.94 56836.11 88888.00 2018-05-27 09:02:21.404 147 11461.93 82.94 56836.09 88888.00 2018-05-27 09:02:21.904 147 11461.88 82.92 56836.10 88888.00 2018-05-27 09:02:22.404 147 11461.92 82.93 56836.10 88888.00 2018-05-27 09:02:22.904 147 11461.89 82.94 56836.09 88888.00 2018-05-27 09:02:23.404 147 11461.85 82.90 56836.04 88888.00 2018-05-27 09:02:23.904 147 11461.88 82.95 56836.00 88888.00 2018-05-27 09:02:24.404 147 11461.90 82.95 56835.96 88888.00 2018-05-27 09:02:24.904 147 11461.86 82.88 56835.97 88888.00 2018-05-27 09:02:25.404 147 11461.86 82.90 56835.97 88888.00 2018-05-27 09:02:25.904 147 11461.91 82.90 56835.97 88888.00 2018-05-27 09:02:26.404 147 11461.86 82.95 56835.92 88888.00 2018-05-27 09:02:26.904 147 11461.80 82.97 56835.92 88888.00 2018-05-27 09:02:27.404 147 11461.88 82.90 56835.86 88888.00 2018-05-27 09:02:27.904 147 11461.83 82.86 56835.94 88888.00 2018-05-27 09:02:28.404 147 11461.84 82.86 56835.97 88888.00 2018-05-27 09:02:28.904 147 11461.92 82.88 56835.92 88888.00 2018-05-27 09:02:29.404 147 11461.93 82.86 56835.89 88888.00 2018-05-27 09:02:29.904 147 11461.88 82.88 56835.84 88888.00 2018-05-27 09:02:30.404 147 11461.90 82.86 56835.80 88888.00 2018-05-27 09:02:30.904 147 11461.90 82.86 56835.79 88888.00 2018-05-27 09:02:31.404 147 11461.83 82.88 56835.76 88888.00 2018-05-27 09:02:31.904 147 11461.88 82.88 56835.80 88888.00 2018-05-27 09:02:32.404 147 11461.90 82.87 56835.81 88888.00 2018-05-27 09:02:32.904 147 11461.88 82.87 56835.83 88888.00 2018-05-27 09:02:33.404 147 11461.91 82.85 56835.78 88888.00 2018-05-27 09:02:33.904 147 11461.91 82.81 56835.83 88888.00 2018-05-27 09:02:34.404 147 11461.86 82.78 56835.83 88888.00 2018-05-27 09:02:34.904 147 11461.89 82.80 56835.83 88888.00 2018-05-27 09:02:35.404 147 11461.92 82.80 56835.79 88888.00 2018-05-27 09:02:35.904 147 11461.85 82.75 56835.74 88888.00 2018-05-27 09:02:36.404 147 11461.89 82.80 56835.80 88888.00 2018-05-27 09:02:36.904 147 11461.93 82.79 56835.73 88888.00 2018-05-27 09:02:37.404 147 11461.90 82.77 56835.70 88888.00 2018-05-27 09:02:37.904 147 11461.91 82.74 56835.71 88888.00 2018-05-27 09:02:38.404 147 11461.92 82.75 56835.74 88888.00 2018-05-27 09:02:38.904 147 11461.96 82.72 56835.74 88888.00 2018-05-27 09:02:39.404 147 11461.93 82.73 56835.72 88888.00 2018-05-27 09:02:39.904 147 11461.92 82.77 56835.71 88888.00 2018-05-27 09:02:40.404 147 11461.85 82.75 56835.66 88888.00 2018-05-27 09:02:40.904 147 11461.85 82.71 56835.77 88888.00 2018-05-27 09:02:41.404 147 11461.90 82.72 56835.77 88888.00 2018-05-27 09:02:41.904 147 11461.92 82.70 56835.72 88888.00 2018-05-27 09:02:42.404 147 11461.82 82.72 56835.73 88888.00 2018-05-27 09:02:42.904 147 11461.84 82.73 56835.70 88888.00 2018-05-27 09:02:43.404 147 11461.84 82.71 56835.67 88888.00 2018-05-27 09:02:43.904 147 11461.80 82.67 56835.67 88888.00 2018-05-27 09:02:44.404 147 11461.84 82.66 56835.65 88888.00 2018-05-27 09:02:44.904 147 11461.90 82.68 56835.71 88888.00 2018-05-27 09:02:45.404 147 11461.88 82.70 56835.72 88888.00 2018-05-27 09:02:45.904 147 11461.82 82.71 56835.65 88888.00 2018-05-27 09:02:46.904 147 11461.79 82.71 56835.66 88888.00 2018-05-27 09:02:47.404 147 11461.78 82.70 56835.61 88888.00 2018-05-27 09:02:47.904 147 11461.83 82.68 56835.61 88888.00 2018-05-27 09:02:48.904 147 11461.79 82.67 56835.67 88888.00 2018-05-27 09:02:49.404 147 11461.80 82.70 56835.70 88888.00 2018-05-27 09:02:49.904 147 11461.84 82.71 56835.68 88888.00 2018-05-27 09:02:50.404 147 11461.83 82.71 56835.66 88888.00 2018-05-27 09:02:50.904 147 11461.84 82.68 56835.63 88888.00 2018-05-27 09:02:51.404 147 11461.83 82.66 56835.64 88888.00 2018-05-27 09:02:51.904 147 11461.80 82.67 56835.67 88888.00 2018-05-27 09:02:52.404 147 11461.86 82.65 56835.70 88888.00 2018-05-27 09:02:52.904 147 11461.82 82.63 56835.68 88888.00 2018-05-27 09:02:53.404 147 11461.75 82.61 56835.65 88888.00 2018-05-27 09:02:53.904 147 11461.77 82.60 56835.66 88888.00 2018-05-27 09:02:54.404 147 11461.73 82.58 56835.68 88888.00 2018-05-27 09:02:54.904 147 11461.71 82.58 56835.70 88888.00 2018-05-27 09:02:55.404 147 11461.79 82.59 56835.65 88888.00 2018-05-27 09:02:55.904 147 11461.82 82.53 56835.64 88888.00 2018-05-27 09:02:56.904 147 11461.73 82.53 56835.67 88888.00 2018-05-27 09:02:57.404 147 11461.77 82.50 56835.60 88888.00 2018-05-27 09:02:57.904 147 11461.75 82.49 56835.65 88888.00 2018-05-27 09:02:58.404 147 11461.73 82.56 56835.65 88888.00 2018-05-27 09:02:58.904 147 11461.76 82.51 56835.65 88888.00 2018-05-27 09:02:59.404 147 11461.71 82.50 56835.63 88888.00 2018-05-27 09:02:59.904 147 11461.71 82.50 56835.54 88888.00 2018-05-27 09:03:00.404 147 11461.80 82.51 56835.57 88888.00 2018-05-27 09:03:00.904 147 11461.71 82.46 56835.59 88888.00 2018-05-27 09:03:01.404 147 11461.66 82.45 56835.64 88888.00 2018-05-27 09:03:01.904 147 11461.72 82.49 56835.64 88888.00 2018-05-27 09:03:02.404 147 11461.65 82.46 56835.68 88888.00 2018-05-27 09:03:02.904 147 11461.62 82.46 56835.64 88888.00 2018-05-27 09:03:03.404 147 11461.68 82.47 56835.67 88888.00 2018-05-27 09:03:03.904 147 11461.66 82.46 56835.71 88888.00 2018-05-27 09:03:04.404 147 11461.65 82.46 56835.68 88888.00 2018-05-27 09:03:04.904 147 11461.62 82.47 56835.66 88888.00 2018-05-27 09:03:05.404 147 11461.63 82.43 56835.68 88888.00 2018-05-27 09:03:05.904 147 11461.61 82.42 56835.64 88888.00 2018-05-27 09:03:06.404 147 11461.61 82.43 56835.64 88888.00 2018-05-27 09:03:06.904 147 11461.61 82.42 56835.66 88888.00 2018-05-27 09:03:07.404 147 11461.58 82.38 56835.64 88888.00 2018-05-27 09:03:07.904 147 11461.63 82.39 56835.67 88888.00 2018-05-27 09:03:08.404 147 11461.64 82.37 56835.72 88888.00 2018-05-27 09:03:08.904 147 11461.54 82.36 56835.70 88888.00 2018-05-27 09:03:09.404 147 11461.52 82.40 56835.67 88888.00 2018-05-27 09:03:09.904 147 11461.58 82.40 56835.66 88888.00 2018-05-27 09:03:10.404 147 11461.55 82.37 56835.66 88888.00 2018-05-27 09:03:10.904 147 11461.49 82.36 56835.70 88888.00 2018-05-27 09:03:11.404 147 11461.59 82.33 56835.78 88888.00 2018-05-27 09:03:11.904 147 11461.56 82.33 56835.76 88888.00 2018-05-27 09:03:12.404 147 11461.51 82.33 56835.74 88888.00 2018-05-27 09:03:12.904 147 11461.51 82.34 56835.72 88888.00 2018-05-27 09:03:13.404 147 11461.47 82.34 56835.73 88888.00 2018-05-27 09:03:13.904 147 11461.40 82.32 56835.72 88888.00 2018-05-27 09:03:14.404 147 11461.41 82.32 56835.78 88888.00 2018-05-27 09:03:14.904 147 11461.47 82.29 56835.77 88888.00 2018-05-27 09:03:15.404 147 11461.43 82.30 56835.74 88888.00 2018-05-27 09:03:15.904 147 11461.45 82.32 56835.78 88888.00 2018-05-27 09:03:16.404 147 11461.44 82.29 56835.85 88888.00 2018-05-27 09:03:16.904 147 11461.37 82.27 56835.81 88888.00 2018-05-27 09:03:17.404 147 11461.40 82.29 56835.80 88888.00 2018-05-27 09:03:17.904 147 11461.43 82.24 56835.81 88888.00 2018-05-27 09:03:18.404 147 11461.37 82.23 56835.81 88888.00 2018-05-27 09:03:18.904 147 11461.40 82.23 56835.85 88888.00 2018-05-27 09:03:19.404 147 11461.41 82.24 56835.84 88888.00 2018-05-27 09:03:19.904 147 11461.41 82.25 56835.84 88888.00 2018-05-27 09:03:20.404 147 11461.38 82.23 56835.78 88888.00 2018-05-27 09:03:20.904 147 11461.43 82.24 56835.80 88888.00 2018-05-27 09:03:21.404 147 11461.38 82.22 56835.77 88888.00 2018-05-27 09:03:21.904 147 11461.30 82.25 56835.81 88888.00 2018-05-27 09:03:22.404 147 11461.38 82.25 56835.85 88888.00 2018-05-27 09:03:22.904 147 11461.40 82.20 56835.86 88888.00 2018-05-27 09:03:23.404 147 11461.35 82.17 56835.86 88888.00 2018-05-27 09:03:23.904 147 11461.40 82.18 56835.90 88888.00 2018-05-27 09:03:24.404 147 11461.45 82.22 56835.90 88888.00 2018-05-27 09:03:24.904 147 11461.35 82.19 56835.93 88888.00 2018-05-27 09:03:25.404 147 11461.33 82.16 56835.96 88888.00 2018-05-27 09:03:25.904 147 11461.35 82.15 56835.91 88888.00 2018-05-27 09:03:26.404 147 11461.28 82.16 56835.96 88888.00 2018-05-27 09:03:26.905 147 11461.31 82.17 56835.98 88888.00 2018-05-27 09:03:27.405 147 11461.35 82.19 56835.90 88888.00 2018-05-27 09:03:27.905 147 11461.28 82.15 56835.94 88888.00 2018-05-27 09:03:28.405 147 11461.33 82.11 56835.99 88888.00 2018-05-27 09:03:28.905 147 11461.37 82.15 56836.03 88888.00 2018-05-27 09:03:29.405 147 11461.31 82.10 56836.02 88888.00 2018-05-27 09:03:30.405 147 11461.26 82.17 56835.99 88888.00 2018-05-27 09:03:30.905 147 11461.19 82.15 56835.98 88888.00 2018-05-27 09:03:31.405 147 11461.17 82.17 56835.97 88888.00 2018-05-27 09:03:31.905 147 11461.22 82.18 56835.93 88888.00 2018-05-27 09:03:32.405 147 11461.24 82.08 56835.94 88888.00 2018-05-27 09:03:32.905 147 11461.23 82.09 56836.00 88888.00 2018-05-27 09:03:33.405 147 11461.29 82.11 56836.00 88888.00 2018-05-27 09:03:33.905 147 11461.24 82.08 56836.02 88888.00 2018-05-27 09:03:34.405 147 11461.15 82.08 56836.05 88888.00 2018-05-27 09:03:34.905 147 11461.16 82.08 56836.05 88888.00 2018-05-27 09:03:35.405 147 11461.16 82.05 56836.06 88888.00 2018-05-27 09:03:35.905 147 11461.13 82.06 56836.05 88888.00 2018-05-27 09:03:36.405 147 11461.19 82.10 56836.10 88888.00 2018-05-27 09:03:36.905 147 11461.17 82.09 56836.13 88888.00 2018-05-27 09:03:37.405 147 11461.17 82.08 56836.15 88888.00 2018-05-27 09:03:37.905 147 11461.19 82.05 56836.15 88888.00 2018-05-27 09:03:38.405 147 11461.21 82.03 56836.13 88888.00 2018-05-27 09:03:38.905 147 11461.14 82.06 56836.15 88888.00 2018-05-27 09:03:39.405 147 11461.22 82.09 56836.15 88888.00 2018-05-27 09:03:39.905 147 11461.26 82.06 56836.19 88888.00 2018-05-27 09:03:40.405 147 11461.12 82.05 56836.18 88888.00 2018-05-27 09:03:40.905 147 11461.08 82.08 56836.15 88888.00 2018-05-27 09:03:41.405 147 11461.09 82.10 56836.19 88888.00 2018-05-27 09:03:41.905 147 11461.02 82.05 56836.23 88888.00 2018-05-27 09:03:42.405 147 11461.01 82.10 56836.23 88888.00 2018-05-27 09:03:42.905 147 11461.09 82.08 56836.29 88888.00 2018-05-27 09:03:43.405 147 11461.09 82.03 56836.34 88888.00 2018-05-27 09:03:43.905 147 11461.06 82.03 56836.39 88888.00 2018-05-27 09:03:44.405 147 11461.03 82.05 56836.37 88888.00 2018-05-27 09:03:44.905 147 11460.99 82.05 56836.34 88888.00 2018-05-27 09:03:45.405 147 11460.96 82.05 56836.38 88888.00 2018-05-27 09:03:45.905 147 11461.03 82.04 56836.42 88888.00 2018-05-27 09:03:46.405 147 11461.03 82.04 56836.47 88888.00 2018-05-27 09:03:46.905 147 11460.92 82.08 56836.51 88888.00 2018-05-27 09:03:47.405 147 11460.94 82.10 56836.50 88888.00 2018-05-27 09:03:47.905 147 11460.99 82.11 56836.50 88888.00 2018-05-27 09:03:48.405 147 11461.00 82.16 56836.53 88888.00 2018-05-27 09:03:48.905 147 11460.95 82.16 56836.53 88888.00 2018-05-27 09:03:49.405 147 11461.02 82.11 56836.53 88888.00 2018-05-27 09:03:49.905 147 11460.95 82.11 56836.55 88888.00 2018-05-27 09:03:50.405 147 11460.98 82.12 56836.58 88888.00 2018-05-27 09:03:50.905 147 11460.99 82.10 56836.63 88888.00 2018-05-27 09:03:51.405 147 11461.02 82.08 56836.56 88888.00 2018-05-27 09:03:51.905 147 11460.99 82.04 56836.57 88888.00 2018-05-27 09:03:52.405 147 11460.94 82.06 56836.66 88888.00 2018-05-27 09:03:52.905 147 11460.88 82.11 56836.66 88888.00 2018-05-27 09:03:53.405 147 11460.89 82.12 56836.70 88888.00 2018-05-27 09:03:53.905 147 11460.91 82.11 56836.73 88888.00 2018-05-27 09:03:54.405 147 11460.91 82.06 56836.74 88888.00 2018-05-27 09:03:54.905 147 11460.84 82.05 56836.79 88888.00 2018-05-27 09:03:55.405 147 11460.87 82.05 56836.85 88888.00 2018-05-27 09:03:55.905 147 11460.93 82.08 56836.86 88888.00 2018-05-27 09:03:56.405 147 11460.84 82.09 56836.85 88888.00 2018-05-27 09:03:56.905 147 11460.86 82.09 56836.90 88888.00 2018-05-27 09:03:57.405 147 11460.91 82.09 56836.90 88888.00 2018-05-27 09:03:57.905 147 11460.79 82.03 56836.96 88888.00 2018-05-27 09:03:58.405 147 11460.77 82.06 56837.06 88888.00 2018-05-27 09:03:58.905 147 11460.86 82.08 56837.12 88888.00 2018-05-27 09:03:59.405 147 11460.84 82.06 56837.14 88888.00 2018-05-27 09:03:59.905 147 11460.79 82.09 56837.06 88888.00 2018-05-27 09:04:00.405 147 11460.77 82.10 56837.12 88888.00 2018-05-27 09:04:00.905 147 11460.72 82.08 56837.06 88888.00 2018-05-27 09:04:01.405 147 11460.70 82.10 56837.09 88888.00 2018-05-27 09:04:01.905 147 11460.75 82.11 56837.19 88888.00 2018-05-27 09:04:02.405 147 11460.74 82.10 56837.25 88888.00 2018-05-27 09:04:02.905 147 11460.74 82.13 56837.20 88888.00 2018-05-27 09:04:03.405 147 11460.74 82.17 56837.24 88888.00 2018-05-27 09:04:03.905 147 11460.74 82.18 56837.28 88888.00 2018-05-27 09:04:04.405 147 11460.68 82.19 56837.34 88888.00 2018-05-27 09:04:04.905 147 11460.74 82.18 56837.33 88888.00 2018-05-27 09:04:05.405 147 11460.75 82.12 56837.31 88888.00 2018-05-27 09:04:05.905 147 11460.71 82.15 56837.41 88888.00 2018-05-27 09:04:06.405 147 11460.68 82.18 56837.40 88888.00 2018-05-27 09:04:06.905 147 11460.67 82.16 56837.39 88888.00 2018-05-27 09:04:07.405 147 11460.65 82.16 56837.43 88888.00 2018-05-27 09:04:07.905 147 11460.68 82.20 56837.46 88888.00 2018-05-27 09:04:08.405 147 11460.66 82.19 56837.48 88888.00 2018-05-27 09:04:08.905 147 11460.60 82.19 56837.48 88888.00 2018-05-27 09:04:09.905 147 11460.67 82.26 56837.46 88888.00 2018-05-27 09:04:10.405 147 11460.59 82.23 56837.53 88888.00 2018-05-27 09:04:10.905 147 11460.63 82.20 56837.56 88888.00 2018-05-27 09:04:12.405 147 11460.54 82.27 56837.67 88888.00 2018-05-27 09:04:12.905 147 11460.59 82.23 56837.64 88888.00 2018-05-27 09:04:13.405 147 11460.51 81.90 56837.69 88888.00 2018-05-27 09:04:13.905 147 11460.56 82.10 56837.71 88888.00 2018-05-27 09:04:14.405 147 11460.59 82.25 56837.71 88888.00 2018-05-27 09:04:14.905 147 11460.56 82.25 56837.66 88888.00 2018-05-27 09:04:15.405 147 11460.51 82.25 56837.73 88888.00 2018-05-27 09:04:15.905 147 11460.56 82.29 56837.82 88888.00 2018-05-27 09:04:16.405 147 11460.51 82.25 56837.83 88888.00 2018-05-27 09:04:16.905 147 11460.41 82.29 56837.80 88888.00 2018-05-27 09:04:17.405 147 11460.49 82.36 56837.80 88888.00 2018-05-27 09:04:17.905 147 11460.47 82.36 56837.84 88888.00 2018-05-27 09:04:18.405 147 11460.40 82.43 56837.91 88888.00 2018-05-27 09:04:18.905 147 11460.40 82.42 56837.96 88888.00 2018-05-27 09:04:19.405 147 11460.43 82.38 56837.96 88888.00 2018-05-27 09:04:19.905 147 11460.40 82.36 56837.99 88888.00 2018-05-27 09:04:20.405 147 11460.40 82.40 56837.99 88888.00 2018-05-27 09:04:20.905 147 11460.39 82.39 56838.04 88888.00 2018-05-27 09:04:21.405 147 11460.38 82.39 56838.10 88888.00 2018-05-27 09:04:21.905 147 11460.36 82.44 56838.08 88888.00 2018-05-27 09:04:22.405 147 11460.38 82.40 56838.10 88888.00 2018-05-27 09:04:22.905 147 11460.37 82.40 56838.11 88888.00 2018-05-27 09:04:23.405 147 11460.33 82.42 56838.17 88888.00 2018-05-27 09:04:23.905 147 11460.36 82.42 56838.15 88888.00 2018-05-27 09:04:24.405 147 11460.37 82.40 56838.12 88888.00 2018-05-27 09:04:24.905 147 11460.37 82.43 56838.20 88888.00 2018-05-27 09:04:25.405 147 11460.37 82.43 56838.25 88888.00 2018-05-27 09:04:25.905 147 11460.31 82.42 56838.27 88888.00 2018-05-27 09:04:26.405 147 11460.25 82.44 56838.30 88888.00 2018-05-27 09:04:26.905 147 11460.27 82.46 56838.33 88888.00 2018-05-27 09:04:27.405 147 11460.30 82.46 56838.41 88888.00 2018-05-27 09:04:27.905 147 11460.31 82.54 56838.44 88888.00 2018-05-27 09:04:28.405 147 11460.26 82.59 56838.44 88888.00 2018-05-27 09:04:28.905 147 11460.25 82.54 56838.48 88888.00 2018-05-27 09:04:29.405 147 11460.19 82.53 56838.54 88888.00 2018-05-27 09:04:29.905 147 11460.19 82.52 56838.54 88888.00 2018-05-27 09:04:30.405 147 11460.23 82.56 56838.55 88888.00 2018-05-27 09:04:30.905 147 11460.12 82.58 56838.55 88888.00 2018-05-27 09:04:31.405 147 11460.16 82.58 56838.55 88888.00 2018-05-27 09:04:31.905 147 11460.22 82.58 56838.56 88888.00 2018-05-27 09:04:32.405 147 11460.15 82.61 56838.59 88888.00 2018-05-27 09:04:32.905 147 11460.12 82.63 56838.62 88888.00 2018-05-27 09:04:33.405 147 11460.13 82.65 56838.67 88888.00 2018-05-27 09:04:33.905 147 11460.09 82.63 56838.65 88888.00 2018-05-27 09:04:34.405 147 11460.13 82.63 56838.70 88888.00 2018-05-27 09:04:34.905 147 11460.17 82.64 56838.72 88888.00 2018-05-27 09:04:35.405 147 11460.09 82.66 56838.72 88888.00 2018-05-27 09:04:35.905 147 11460.06 82.68 56838.75 88888.00 2018-05-27 09:04:36.405 147 11460.11 82.73 56838.78 88888.00 2018-05-27 09:04:36.905 147 11460.12 82.71 56838.73 88888.00 2018-05-27 09:04:37.405 147 11460.11 82.72 56838.78 88888.00 2018-05-27 09:04:37.905 147 11460.15 82.73 56838.86 88888.00 2018-05-27 09:04:38.405 147 11460.03 82.68 56838.82 88888.00 2018-05-27 09:04:38.905 147 11459.97 82.72 56838.93 88888.00 2018-05-27 09:04:39.405 147 11460.02 82.74 56838.94 88888.00 2018-05-27 09:04:39.905 147 11459.97 82.75 56838.95 88888.00 2018-05-27 09:04:40.405 147 11459.95 82.75 56838.89 88888.00 2018-05-27 09:04:40.905 147 11459.97 82.77 56838.85 88888.00 2018-05-27 09:04:41.405 147 11459.97 82.77 56838.87 88888.00 2018-05-27 09:04:41.905 147 11459.92 82.75 56838.88 88888.00 2018-05-27 09:04:42.405 147 11459.96 82.75 56838.91 88888.00 2018-05-27 09:04:43.405 147 11459.92 82.72 56839.00 88888.00 2018-05-27 09:04:43.905 147 11459.92 82.71 56838.99 88888.00 2018-05-27 09:04:44.405 147 11459.91 82.68 56839.01 88888.00 2018-05-27 09:04:44.905 147 11459.89 82.73 56839.07 88888.00 2018-05-27 09:04:45.405 147 11459.89 82.75 56839.10 88888.00 2018-05-27 09:04:45.905 147 11459.88 82.79 56839.13 88888.00 2018-05-27 09:04:46.405 147 11459.84 82.79 56839.24 88888.00 2018-05-27 09:04:46.905 147 11459.82 82.84 56839.23 88888.00 2018-05-27 09:04:47.405 147 11459.85 82.87 56839.23 88888.00 2018-05-27 09:04:47.905 147 11459.77 82.83 56839.23 88888.00 2018-05-27 09:04:48.405 147 11459.75 82.83 56839.20 88888.00 2018-05-27 09:04:48.905 147 11459.83 82.86 56839.21 88888.00 2018-05-27 09:04:49.405 147 11459.74 82.84 56839.23 88888.00 2018-05-27 09:04:49.905 147 11459.71 82.80 56839.29 88888.00 2018-05-27 09:04:50.405 147 11459.81 82.83 56839.24 88888.00 2018-05-27 09:04:50.905 147 11459.77 82.84 56839.26 88888.00 2018-05-27 09:04:51.405 147 11459.73 82.83 56839.26 88888.00 2018-05-27 09:04:51.905 147 11459.71 82.84 56839.27 88888.00 2018-05-27 09:04:52.405 147 11459.68 82.83 56839.30 88888.00 2018-05-27 09:04:52.905 147 11459.70 82.79 56839.37 88888.00 2018-05-27 09:04:53.405 147 11459.74 82.83 56839.32 88888.00 2018-05-27 09:04:53.905 147 11459.70 82.85 56839.34 88888.00 2018-05-27 09:04:54.405 147 11459.69 82.86 56839.36 88888.00 2018-05-27 09:04:54.905 147 11459.66 82.90 56839.32 88888.00 2018-05-27 09:04:55.405 147 11459.68 82.88 56839.32 88888.00 2018-05-27 09:04:55.905 147 11459.64 82.93 56839.30 88888.00 2018-05-27 09:04:56.405 147 11459.69 82.94 56839.30 88888.00 2018-05-27 09:04:56.905 147 11459.70 82.91 56839.32 88888.00 2018-05-27 09:04:57.405 147 11459.64 82.94 56839.36 88888.00 2018-05-27 09:04:57.905 147 11459.62 82.93 56839.34 88888.00 2018-05-27 09:04:58.405 147 11459.67 82.86 56839.33 88888.00 2018-05-27 09:04:58.905 147 11459.62 82.91 56839.31 88888.00 2018-05-27 09:04:59.405 147 11459.50 82.95 56839.31 88888.00 2018-05-27 09:04:59.905 147 11459.59 82.98 56839.31 88888.00 2018-05-27 09:05:00.405 147 11459.59 83.00 56839.32 88888.00 2018-05-27 09:05:00.905 147 11459.56 82.99 56839.33 88888.00 2018-05-27 09:05:01.405 147 11459.62 82.99 56839.33 88888.00 2018-05-27 09:05:01.905 147 11459.53 82.98 56839.33 88888.00 2018-05-27 09:05:02.405 147 11459.50 83.00 56839.40 88888.00 2018-05-27 09:05:02.905 147 11459.52 82.99 56839.38 88888.00 2018-05-27 09:05:03.405 147 11459.50 82.97 56839.33 88888.00 2018-05-27 09:05:03.905 147 11459.46 82.98 56839.38 88888.00 2018-05-27 09:05:04.405 147 11459.54 83.01 56839.37 88888.00 2018-05-27 09:05:04.905 147 11459.55 83.02 56839.40 88888.00 2018-05-27 09:05:05.405 147 11459.50 83.05 56839.43 88888.00 2018-05-27 09:05:05.905 147 11459.47 83.02 56839.43 88888.00 2018-05-27 09:05:06.405 147 11459.49 82.99 56839.38 88888.00 2018-05-27 09:05:06.905 147 11459.52 83.05 56839.43 88888.00 2018-05-27 09:05:07.405 147 11459.42 83.09 56839.45 88888.00 2018-05-27 09:05:07.905 147 11459.47 83.09 56839.49 88888.00 2018-05-27 09:05:08.405 147 11459.43 83.11 56839.45 88888.00 2018-05-27 09:05:08.905 147 11459.35 83.11 56839.46 88888.00 2018-05-27 09:05:09.405 147 11459.40 83.09 56839.47 88888.00 2018-05-27 09:05:09.905 147 11459.34 83.15 56839.44 88888.00 2018-05-27 09:05:10.405 147 11459.34 83.18 56839.43 88888.00 2018-05-27 09:05:10.905 147 11459.41 83.17 56839.38 88888.00 2018-05-27 09:05:11.405 147 11459.35 83.19 56839.36 88888.00 2018-05-27 09:05:11.905 147 11459.39 83.19 56839.39 88888.00 2018-05-27 09:05:12.405 147 11459.43 83.19 56839.37 88888.00 2018-05-27 09:05:12.905 147 11459.35 83.20 56839.40 88888.00 2018-05-27 09:05:13.405 147 11459.40 83.21 56839.38 88888.00 2018-05-27 09:05:13.905 147 11459.42 83.24 56839.36 88888.00 2018-05-27 09:05:14.405 147 11459.39 83.26 56839.38 88888.00 2018-05-27 09:05:14.905 147 11459.36 83.22 56839.34 88888.00 2018-05-27 09:05:15.405 147 11459.34 83.22 56839.34 88888.00 2018-05-27 09:05:15.905 147 11459.34 83.28 56839.39 88888.00 2018-05-27 09:05:16.405 147 11459.25 83.34 56839.37 88888.00 2018-05-27 09:05:16.905 147 11459.26 83.34 56839.32 88888.00 2018-05-27 09:05:17.405 147 11459.28 83.33 56839.29 88888.00 2018-05-27 09:05:17.905 147 11459.24 83.33 56839.31 88888.00 2018-05-27 09:05:18.405 147 11459.25 83.35 56839.29 88888.00 2018-05-27 09:05:18.905 147 11459.28 83.32 56839.30 88888.00 2018-05-27 09:05:19.405 147 11459.27 83.34 56839.26 88888.00 2018-05-27 09:05:19.905 147 11459.32 83.33 56839.27 88888.00 2018-05-27 09:05:20.405 147 11459.32 83.33 56839.29 88888.00 2018-05-27 09:05:20.905 147 11459.22 83.36 56839.30 88888.00 2018-05-27 09:05:21.405 147 11459.25 83.34 56839.27 88888.00 2018-05-27 09:05:21.905 147 11459.29 83.33 56839.30 88888.00 2018-05-27 09:05:22.405 147 11459.25 83.35 56839.31 88888.00 2018-05-27 09:05:22.905 147 11459.20 83.40 56839.33 88888.00 2018-05-27 09:05:23.405 147 11459.20 83.38 56839.31 88888.00 2018-05-27 09:05:23.905 147 11459.18 83.32 56839.24 88888.00 2018-05-27 09:05:24.405 147 11459.18 83.31 56839.27 88888.00 2018-05-27 09:05:24.905 147 11459.22 83.36 56839.31 88888.00 2018-05-27 09:05:25.405 147 11459.18 83.36 56839.26 88888.00 2018-05-27 09:05:25.905 147 11459.08 83.41 56839.33 88888.00 2018-05-27 09:05:26.405 147 11459.10 83.42 56839.32 88888.00 2018-05-27 09:05:26.905 147 11459.15 83.42 56839.31 88888.00 2018-05-27 09:05:27.405 147 11459.14 83.42 56839.29 88888.00 2018-05-27 09:05:27.905 147 11459.21 83.42 56839.29 88888.00 2018-05-27 09:05:28.406 147 11459.20 83.39 56839.29 88888.00 2018-05-27 09:05:28.906 147 11459.21 83.42 56839.30 88888.00 2018-05-27 09:05:29.406 147 11459.18 83.47 56839.29 88888.00 2018-05-27 09:05:29.906 147 11459.06 83.47 56839.31 88888.00 2018-05-27 09:05:30.406 147 11459.04 83.47 56839.32 88888.00 2018-05-27 09:05:30.906 147 11459.11 83.48 56839.31 88888.00 2018-05-27 09:05:31.406 147 11459.11 83.48 56839.29 88888.00 2018-05-27 09:05:31.906 147 11459.08 83.48 56839.30 88888.00 2018-05-27 09:05:32.906 147 11459.14 83.56 56839.27 88888.00 2018-05-27 09:05:33.406 147 11459.00 83.61 56839.26 88888.00 2018-05-27 09:05:33.906 147 11459.04 83.59 56839.26 88888.00 2018-05-27 09:05:34.906 147 11459.08 83.59 56839.23 88888.00 2018-05-27 09:05:35.406 147 11459.05 83.60 56839.25 88888.00 2018-05-27 09:05:35.906 147 11459.10 83.55 56839.23 88888.00 2018-05-27 09:05:36.406 147 11459.01 83.53 56839.26 88888.00 2018-05-27 09:05:36.906 147 11458.99 83.58 56839.31 88888.00 2018-05-27 09:05:37.406 147 11459.04 83.54 56839.31 88888.00 2018-05-27 09:05:37.906 147 11458.98 83.52 56839.34 88888.00 2018-05-27 09:05:38.406 147 11459.02 83.58 56839.32 88888.00 2018-05-27 09:05:38.906 147 11459.07 83.55 56839.32 88888.00 2018-05-27 09:05:39.406 147 11459.01 83.54 56839.37 88888.00 2018-05-27 09:05:39.906 147 11459.00 83.55 56839.37 88888.00 2018-05-27 09:05:40.406 147 11459.01 83.59 56839.32 88888.00 2018-05-27 09:05:40.906 147 11458.97 83.59 56839.31 88888.00 2018-05-27 09:05:41.406 147 11458.97 83.61 56839.31 88888.00 2018-05-27 09:05:41.906 147 11459.06 83.63 56839.31 88888.00 2018-05-27 09:05:42.906 147 11459.00 83.67 56839.29 88888.00 2018-05-27 09:05:43.406 147 11459.04 83.70 56839.33 88888.00 2018-05-27 09:05:43.906 147 11458.95 83.72 56839.32 88888.00 2018-05-27 09:05:44.406 147 11458.93 83.74 56839.26 88888.00 2018-05-27 09:05:44.906 147 11458.99 83.79 56839.32 88888.00 2018-05-27 09:05:45.406 147 11458.97 83.75 56839.36 88888.00 2018-05-27 09:05:45.906 147 11458.92 83.70 56839.40 88888.00 2018-05-27 09:05:46.406 147 11459.02 83.76 56839.38 88888.00 2018-05-27 09:05:46.906 147 11458.99 83.80 56839.33 88888.00 2018-05-27 09:05:47.406 147 11458.93 83.81 56839.31 88888.00 2018-05-27 09:05:47.906 147 11459.01 83.81 56839.36 88888.00 2018-05-27 09:05:48.406 147 11458.95 83.81 56839.36 88888.00 2018-05-27 09:05:48.906 147 11458.87 83.80 56839.32 88888.00 2018-05-27 09:05:49.406 147 11458.93 83.82 56839.26 88888.00 2018-05-27 09:05:49.906 147 11458.93 83.83 56839.27 88888.00 2018-05-27 09:05:50.406 147 11458.87 83.85 56839.29 88888.00 2018-05-27 09:05:50.906 147 11458.87 83.87 56839.33 88888.00 2018-05-27 09:05:51.406 147 11458.92 83.88 56839.33 88888.00 2018-05-27 09:05:51.906 147 11458.87 83.88 56839.30 88888.00 2018-05-27 09:05:52.406 147 11458.85 83.93 56839.27 88888.00 2018-05-27 09:05:52.906 147 11458.93 83.92 56839.32 88888.00 2018-05-27 09:05:53.406 147 11458.87 83.87 56839.33 88888.00 2018-05-27 09:05:53.906 147 11458.81 83.89 56839.33 88888.00 2018-05-27 09:05:54.406 147 11458.88 83.87 56839.37 88888.00 2018-05-27 09:05:54.906 147 11458.87 83.88 56839.34 88888.00 2018-05-27 09:05:55.406 147 11458.83 83.92 56839.33 88888.00 2018-05-27 09:05:55.906 147 11458.84 83.95 56839.33 88888.00 2018-05-27 09:05:56.406 147 11458.84 83.89 56839.31 88888.00 2018-05-27 09:05:56.906 147 11458.80 83.90 56839.32 88888.00 2018-05-27 09:05:57.406 147 11458.80 83.95 56839.36 88888.00 2018-05-27 09:05:57.906 147 11458.79 83.96 56839.38 88888.00 2018-05-27 09:05:58.406 147 11458.78 83.97 56839.40 88888.00 2018-05-27 09:05:58.906 147 11458.77 84.06 56839.43 88888.00 2018-05-27 09:05:59.406 147 11458.79 84.07 56839.43 88888.00 2018-05-27 09:05:59.906 147 11458.78 84.04 56839.43 88888.00 2018-05-27 09:06:00.406 147 11458.76 84.00 56839.46 88888.00 2018-05-27 09:06:00.906 147 11458.77 84.01 56839.43 88888.00 2018-05-27 09:06:01.406 147 11458.66 84.04 56839.42 88888.00 2018-05-27 09:06:01.906 147 11458.73 84.08 56839.40 88888.00 2018-05-27 09:06:02.406 147 11458.77 84.07 56839.39 88888.00 2018-05-27 09:06:02.906 147 11458.69 84.08 56839.40 88888.00 2018-05-27 09:06:03.406 147 11458.71 84.07 56839.44 88888.00 2018-05-27 09:06:03.906 147 11458.73 84.07 56839.42 88888.00 2018-05-27 09:06:04.406 147 11458.69 84.07 56839.42 88888.00 2018-05-27 09:06:04.906 147 11458.64 84.08 56839.36 88888.00 2018-05-27 09:06:05.406 147 11458.69 84.11 56839.40 88888.00 2018-05-27 09:06:06.406 147 11458.67 84.13 56839.42 88888.00 2018-05-27 09:06:06.906 147 11458.65 84.16 56839.40 88888.00 2018-05-27 09:06:07.406 147 11458.63 84.13 56839.37 88888.00 2018-05-27 09:06:07.906 147 11458.65 84.21 56839.37 88888.00 2018-05-27 09:06:08.406 147 11458.72 84.24 56839.44 88888.00 2018-05-27 09:06:08.906 147 11458.60 84.23 56839.50 88888.00 2018-05-27 09:06:09.406 147 11458.58 84.24 56839.51 88888.00 2018-05-27 09:06:09.906 147 11458.66 84.26 56839.49 88888.00 2018-05-27 09:06:10.406 147 11458.59 84.21 56839.46 88888.00 2018-05-27 09:06:10.906 147 11458.60 84.20 56839.40 88888.00 2018-05-27 09:06:11.406 147 11458.65 84.17 56839.45 88888.00 2018-05-27 09:06:11.906 147 11458.59 84.22 56839.44 88888.00 2018-05-27 09:06:12.406 147 11458.58 84.27 56839.47 88888.00 2018-05-27 09:06:12.906 147 11458.59 84.33 56839.55 88888.00 2018-05-27 09:06:13.406 147 11458.63 84.35 56839.50 88888.00 2018-05-27 09:06:13.906 147 11458.58 84.37 56839.51 88888.00 2018-05-27 09:06:14.406 147 11458.60 84.37 56839.51 88888.00 2018-05-27 09:06:14.906 147 11458.56 84.40 56839.50 88888.00 2018-05-27 09:06:15.406 147 11458.53 84.41 56839.46 88888.00 2018-05-27 09:06:15.906 147 11458.51 84.42 56839.49 88888.00 2018-05-27 09:06:16.406 147 11458.59 84.38 56839.47 88888.00 2018-05-27 09:06:16.906 147 11458.56 84.38 56839.47 88888.00 2018-05-27 09:06:17.406 147 11458.51 84.43 56839.50 88888.00 2018-05-27 09:06:17.906 147 11458.52 84.44 56839.49 88888.00 2018-05-27 09:06:18.406 147 11458.48 84.41 56839.50 88888.00 2018-05-27 09:06:18.906 147 11458.45 84.50 56839.57 88888.00 2018-05-27 09:06:19.406 147 11458.46 84.48 56839.56 88888.00 2018-05-27 09:06:19.906 147 11458.48 84.48 56839.61 88888.00 2018-05-27 09:06:20.406 147 11458.50 84.48 56839.58 88888.00 2018-05-27 09:06:20.906 147 11458.50 84.50 56839.58 88888.00 2018-05-27 09:06:21.406 147 11458.46 84.51 56839.56 88888.00 2018-05-27 09:06:21.906 147 11458.48 84.55 56839.52 88888.00 2018-05-27 09:06:22.406 147 11458.45 84.57 56839.49 88888.00 2018-05-27 09:06:22.906 147 11458.41 84.54 56839.50 88888.00 2018-05-27 09:06:23.406 147 11458.41 84.56 56839.49 88888.00 2018-05-27 09:06:23.906 147 11458.50 84.56 56839.49 88888.00 2018-05-27 09:06:24.406 147 11458.44 84.53 56839.52 88888.00 2018-05-27 09:06:24.906 147 11458.38 84.55 56839.51 88888.00 2018-05-27 09:06:25.406 147 11458.36 84.58 56839.51 88888.00 2018-05-27 09:06:25.906 147 11458.36 84.61 56839.47 88888.00 2018-05-27 09:06:26.406 147 11458.30 84.61 56839.45 88888.00 2018-05-27 09:06:26.906 147 11458.36 84.65 56839.50 88888.00 2018-05-27 09:06:27.406 147 11458.35 84.63 56839.49 88888.00 2018-05-27 09:06:27.906 147 11458.29 84.60 56839.57 88888.00 2018-05-27 09:06:28.406 147 11458.32 84.60 56839.59 88888.00 2018-05-27 09:06:28.906 147 11458.37 84.63 56839.56 88888.00 2018-05-27 09:06:29.406 147 11458.34 84.65 56839.53 88888.00 2018-05-27 09:06:29.906 147 11458.37 84.68 56839.58 88888.00 2018-05-27 09:06:30.406 147 11458.39 84.69 56839.55 88888.00 2018-05-27 09:06:30.906 147 11458.32 84.72 56839.56 88888.00 2018-05-27 09:06:31.406 147 11458.31 84.72 56839.58 88888.00 2018-05-27 09:06:31.906 147 11458.36 84.71 56839.57 88888.00 2018-05-27 09:06:32.406 147 11458.29 84.70 56839.53 88888.00 2018-05-27 09:06:32.906 147 11458.23 84.72 56839.47 88888.00 2018-05-27 09:06:33.406 147 11458.35 84.71 56839.45 88888.00 2018-05-27 09:06:33.906 147 11458.29 84.70 56839.43 88888.00 2018-05-27 09:06:34.406 147 11458.28 84.74 56839.42 88888.00 2018-05-27 09:06:34.906 147 11458.28 84.75 56839.46 88888.00 2018-05-27 09:06:35.906 147 11458.22 84.74 56839.39 88888.00 2018-05-27 09:06:36.406 147 11458.31 84.76 56839.42 88888.00 2018-05-27 09:06:36.906 147 11458.31 84.75 56839.45 88888.00 2018-05-27 09:06:37.406 147 11458.31 84.76 56839.39 88888.00 2018-05-27 09:06:37.906 147 11458.34 84.78 56839.37 88888.00 2018-05-27 09:06:38.406 147 11458.29 84.83 56839.36 88888.00 2018-05-27 09:06:38.906 147 11458.20 84.83 56839.42 88888.00 2018-05-27 09:06:39.406 147 11458.25 84.84 56839.39 88888.00 2018-05-27 09:06:39.906 147 11458.30 84.83 56839.43 88888.00 2018-05-27 09:06:40.406 147 11458.22 84.82 56839.42 88888.00 2018-05-27 09:06:40.906 147 11458.23 84.83 56839.36 88888.00 2018-05-27 09:06:41.406 147 11458.25 84.83 56839.33 88888.00 2018-05-27 09:06:41.906 147 11458.22 84.82 56839.36 88888.00 2018-05-27 09:06:42.406 147 11458.24 84.81 56839.34 88888.00 2018-05-27 09:06:42.906 147 11458.27 84.79 56839.32 88888.00 2018-05-27 09:06:43.406 147 11458.21 84.79 56839.32 88888.00 2018-05-27 09:06:43.906 147 11458.17 84.82 56839.29 88888.00 2018-05-27 09:06:44.406 147 11458.27 84.84 56839.31 88888.00 2018-05-27 09:06:44.906 147 11458.18 84.82 56839.31 88888.00 2018-05-27 09:06:45.406 147 11458.22 84.84 56839.32 88888.00 2018-05-27 09:06:45.906 147 11458.27 84.85 56839.33 88888.00 2018-05-27 09:06:46.406 147 11458.25 84.84 56839.27 88888.00 2018-05-27 09:06:46.906 147 11458.15 84.85 56839.24 88888.00 2018-05-27 09:06:47.906 147 11458.14 84.81 56839.32 88888.00 2018-05-27 09:06:48.406 147 11458.11 84.84 56839.30 88888.00 2018-05-27 09:06:48.906 147 11458.20 84.89 56839.30 88888.00 2018-05-27 09:06:49.406 147 11458.20 84.90 56839.24 88888.00 2018-05-27 09:06:49.906 147 11458.17 84.92 56839.19 88888.00 2018-05-27 09:06:50.406 147 11458.20 84.92 56839.14 88888.00 2018-05-27 09:06:50.906 147 11458.16 84.92 56839.14 88888.00 2018-05-27 09:06:51.406 147 11458.10 84.96 56839.20 88888.00 2018-05-27 09:06:51.906 147 11458.16 84.95 56839.18 88888.00 2018-05-27 09:06:52.406 147 11458.21 84.95 56839.13 88888.00 2018-05-27 09:06:52.906 147 11458.15 84.97 56839.10 88888.00 2018-05-27 09:06:53.406 147 11458.21 84.96 56839.10 88888.00 2018-05-27 09:06:53.906 147 11458.22 84.94 56839.12 88888.00 2018-05-27 09:06:54.406 147 11458.14 84.92 56839.07 88888.00 2018-05-27 09:06:54.906 147 11458.10 84.95 56839.05 88888.00 2018-05-27 09:06:55.406 147 11458.09 84.91 56839.07 88888.00 2018-05-27 09:06:55.906 147 11458.07 84.94 56839.07 88888.00 2018-05-27 09:06:56.406 147 11458.07 84.99 56839.08 88888.00 2018-05-27 09:06:56.906 147 11458.15 85.04 56839.07 88888.00 2018-05-27 09:06:57.906 147 11458.03 84.99 56839.10 88888.00 2018-05-27 09:06:58.406 147 11458.11 84.96 56839.04 88888.00 2018-05-27 09:06:58.906 147 11458.09 84.98 56838.99 88888.00 2018-05-27 09:06:59.406 147 11458.07 84.98 56838.97 88888.00 2018-05-27 09:06:59.906 147 11458.15 85.01 56838.97 88888.00 2018-05-27 09:07:00.406 147 11458.09 85.02 56839.00 88888.00 2018-05-27 09:07:00.906 147 11458.09 85.03 56838.93 88888.00 2018-05-27 09:07:01.406 147 11458.11 85.02 56838.99 88888.00 2018-05-27 09:07:01.906 147 11458.13 85.02 56839.02 88888.00 2018-05-27 09:07:02.406 147 11458.08 85.01 56839.04 88888.00 2018-05-27 09:07:02.906 147 11458.06 85.04 56839.01 88888.00 2018-05-27 09:07:03.406 147 11458.09 85.02 56838.99 88888.00 2018-05-27 09:07:03.906 147 11458.07 85.04 56838.95 88888.00 2018-05-27 09:07:04.406 147 11458.09 85.05 56838.87 88888.00 2018-05-27 09:07:04.906 147 11458.07 85.04 56838.88 88888.00 2018-05-27 09:07:05.406 147 11457.99 85.02 56838.89 88888.00 2018-05-27 09:07:05.906 147 11458.01 85.04 56838.85 88888.00 2018-05-27 09:07:06.406 147 11458.06 85.05 56838.88 88888.00 2018-05-27 09:07:06.906 147 11458.03 85.09 56838.87 88888.00 2018-05-27 09:07:07.406 147 11458.00 85.11 56838.84 88888.00 2018-05-27 09:07:07.906 147 11458.07 85.12 56838.81 88888.00 2018-05-27 09:07:08.406 147 11458.02 85.15 56838.82 88888.00 2018-05-27 09:07:08.906 147 11458.03 85.17 56838.86 88888.00 2018-05-27 09:07:09.406 147 11458.11 85.13 56838.85 88888.00 2018-05-27 09:07:09.906 147 11458.06 85.15 56838.81 88888.00 2018-05-27 09:07:10.406 147 11458.02 85.12 56838.82 88888.00 2018-05-27 09:07:10.906 147 11458.10 85.15 56838.81 88888.00 2018-05-27 09:07:11.406 147 11458.06 85.16 56838.78 88888.00 2018-05-27 09:07:11.906 147 11458.00 85.17 56838.78 88888.00 2018-05-27 09:07:12.406 147 11458.07 85.13 56838.79 88888.00 2018-05-27 09:07:12.906 147 11458.10 85.15 56838.79 88888.00 2018-05-27 09:07:13.406 147 11458.03 85.22 56838.73 88888.00 2018-05-27 09:07:13.906 147 11458.07 85.24 56838.69 88888.00 2018-05-27 09:07:14.406 147 11458.04 85.24 56838.72 88888.00 2018-05-27 09:07:14.906 147 11457.99 85.29 56838.73 88888.00 2018-05-27 09:07:15.406 147 11458.00 85.30 56838.78 88888.00 2018-05-27 09:07:15.906 147 11458.03 85.30 56838.80 88888.00 2018-05-27 09:07:16.406 147 11458.02 85.24 56838.82 88888.00 2018-05-27 09:07:16.906 147 11457.97 85.26 56838.78 88888.00 2018-05-27 09:07:17.406 147 11458.03 85.25 56838.73 88888.00 2018-05-27 09:07:17.906 147 11458.02 85.25 56838.73 88888.00 2018-05-27 09:07:18.406 147 11458.00 85.25 56838.76 88888.00 2018-05-27 09:07:18.906 147 11458.01 85.25 56838.80 88888.00 2018-05-27 09:07:19.406 147 11457.96 85.24 56838.69 88888.00 2018-05-27 09:07:19.906 147 11457.94 85.30 56838.72 88888.00 2018-05-27 09:07:20.406 147 11457.99 85.30 56838.70 88888.00 2018-05-27 09:07:20.906 147 11457.95 85.32 56838.76 88888.00 2018-05-27 09:07:21.406 147 11457.93 85.32 56838.79 88888.00 2018-05-27 09:07:21.906 147 11458.04 85.31 56838.76 88888.00 2018-05-27 09:07:22.406 147 11458.02 85.31 56838.76 88888.00 2018-05-27 09:07:22.906 147 11457.93 85.32 56838.75 88888.00 2018-05-27 09:07:23.406 147 11457.96 85.32 56838.68 88888.00 2018-05-27 09:07:23.906 147 11457.96 85.33 56838.68 88888.00 2018-05-27 09:07:24.406 147 11457.95 85.35 56838.75 88888.00 2018-05-27 09:07:24.906 147 11458.01 85.38 56838.78 88888.00 2018-05-27 09:07:25.406 147 11458.01 85.35 56838.75 88888.00 2018-05-27 09:07:25.906 147 11457.90 85.36 56838.73 88888.00 2018-05-27 09:07:26.406 147 11457.94 85.42 56838.70 88888.00 2018-05-27 09:07:26.906 147 11458.03 85.38 56838.72 88888.00 2018-05-27 09:07:27.406 147 11457.99 85.38 56838.70 88888.00 2018-05-27 09:07:27.906 147 11457.93 85.38 56838.68 88888.00 2018-05-27 09:07:28.406 147 11457.94 85.38 56838.76 88888.00 2018-05-27 09:07:28.906 147 11457.92 85.43 56838.73 88888.00 2018-05-27 09:07:29.406 147 11457.88 85.45 56838.73 88888.00 2018-05-27 09:07:29.906 147 11457.89 85.42 56838.79 88888.00 2018-05-27 09:07:30.406 147 11457.85 85.37 56838.80 88888.00 2018-05-27 09:07:30.906 147 11457.85 85.42 56838.73 88888.00 2018-05-27 09:07:31.406 147 11457.92 85.42 56838.70 88888.00 2018-05-27 09:07:31.906 147 11457.87 85.44 56838.68 88888.00 2018-05-27 09:07:32.406 147 11457.95 85.46 56838.63 88888.00 2018-05-27 09:07:32.906 147 11457.99 85.50 56838.66 88888.00 2018-05-27 09:07:33.406 147 11457.88 85.45 56838.62 88888.00 2018-05-27 09:07:33.906 147 11457.92 85.45 56838.67 88888.00 2018-05-27 09:07:34.406 147 11457.93 85.49 56838.68 88888.00 2018-05-27 09:07:34.906 147 11457.89 85.49 56838.66 88888.00 2018-05-27 09:07:35.406 147 11457.79 85.51 56838.69 88888.00 2018-05-27 09:07:35.906 147 11457.87 85.49 56838.68 88888.00 2018-05-27 09:07:36.406 147 11457.92 85.49 56838.63 88888.00 2018-05-27 09:07:36.906 147 11457.89 85.49 56838.62 88888.00 2018-05-27 09:07:37.406 147 11457.93 85.50 56838.63 88888.00 2018-05-27 09:07:37.906 147 11457.87 85.52 56838.63 88888.00 2018-05-27 09:07:38.406 147 11457.85 85.49 56838.61 88888.00 2018-05-27 09:07:39.406 147 11457.89 85.50 56838.56 88888.00 2018-05-27 09:07:39.906 147 11457.83 85.52 56838.57 88888.00 2018-05-27 09:07:40.406 147 11457.82 85.52 56838.59 88888.00 2018-05-27 09:07:40.906 147 11457.80 85.46 56838.56 88888.00 2018-05-27 09:07:41.406 147 11457.83 85.52 56838.52 88888.00 2018-05-27 09:07:41.906 147 11457.80 85.59 56838.56 88888.00 2018-05-27 09:07:42.406 147 11457.81 85.60 56838.55 88888.00 2018-05-27 09:07:42.906 147 11457.79 85.58 56838.48 88888.00 2018-05-27 09:07:43.406 147 11457.79 85.59 56838.46 88888.00 2018-05-27 09:07:43.906 147 11457.76 85.58 56838.49 88888.00 2018-05-27 09:07:44.407 147 11457.73 85.58 56838.54 88888.00 2018-05-27 09:07:44.907 147 11457.75 85.56 56838.53 88888.00 2018-05-27 09:07:45.407 147 11457.80 85.62 56838.54 88888.00 2018-05-27 09:07:45.907 147 11457.76 85.66 56838.55 88888.00 2018-05-27 09:07:46.407 147 11457.68 85.71 56838.54 88888.00 2018-05-27 09:07:46.907 147 11457.75 85.65 56838.48 88888.00 2018-05-27 09:07:47.407 147 11457.72 85.59 56838.48 88888.00 2018-05-27 09:07:47.907 147 11457.65 85.59 56838.52 88888.00 2018-05-27 09:07:48.407 147 11457.69 85.63 56838.43 88888.00 2018-05-27 09:07:48.907 147 11457.74 85.59 56838.36 88888.00 2018-05-27 09:07:49.407 147 11457.72 85.65 56838.40 88888.00 2018-05-27 09:07:49.907 147 11457.75 85.67 56838.40 88888.00 2018-05-27 09:07:50.407 147 11457.74 85.72 56838.42 88888.00 2018-05-27 09:07:50.907 147 11457.74 85.72 56838.43 88888.00 2018-05-27 09:07:51.407 147 11457.74 85.72 56838.35 88888.00 2018-05-27 09:07:51.907 147 11457.74 85.69 56838.33 88888.00 2018-05-27 09:07:52.407 147 11457.72 85.72 56838.34 88888.00 2018-05-27 09:07:52.907 147 11457.81 85.76 56838.40 88888.00 2018-05-27 09:07:53.407 147 11457.80 85.78 56838.41 88888.00 2018-05-27 09:07:53.907 147 11457.76 85.74 56838.36 88888.00 2018-05-27 09:07:54.407 147 11457.75 85.77 56838.34 88888.00 2018-05-27 09:07:54.907 147 11457.80 85.76 56838.37 88888.00 2018-05-27 09:07:55.407 147 11457.73 85.71 56838.35 88888.00 2018-05-27 09:07:55.907 147 11457.75 85.74 56838.36 88888.00 2018-05-27 09:07:56.407 147 11457.85 85.72 56838.31 88888.00 2018-05-27 09:07:56.907 147 11457.79 85.71 56838.30 88888.00 2018-05-27 09:07:57.407 147 11457.78 85.77 56838.30 88888.00 2018-05-27 09:07:57.907 147 11457.85 85.79 56838.29 88888.00 2018-05-27 09:07:58.407 147 11457.80 85.74 56838.31 88888.00 2018-05-27 09:07:58.907 147 11457.76 85.77 56838.31 88888.00 2018-05-27 09:07:59.407 147 11457.80 85.79 56838.31 88888.00 2018-05-27 09:07:59.907 147 11457.76 85.79 56838.28 88888.00 2018-05-27 09:08:00.407 147 11457.70 85.79 56838.25 88888.00 2018-05-27 09:08:00.907 147 11457.82 85.86 56838.28 88888.00 2018-05-27 09:08:01.407 147 11457.83 85.80 56838.24 88888.00 2018-05-27 09:08:01.907 147 11457.81 85.78 56838.25 88888.00 2018-05-27 09:08:02.407 147 11457.79 85.77 56838.23 88888.00 2018-05-27 09:08:02.907 147 11457.82 85.77 56838.21 88888.00 2018-05-27 09:08:03.407 147 11457.73 85.83 56838.21 88888.00 2018-05-27 09:08:03.907 147 11457.81 85.85 56838.18 88888.00 2018-05-27 09:08:04.407 147 11457.81 85.80 56838.20 88888.00 2018-05-27 09:08:04.907 147 11457.75 85.81 56838.20 88888.00 2018-05-27 09:08:05.407 147 11457.85 85.84 56838.18 88888.00 2018-05-27 09:08:05.907 147 11457.89 85.78 56838.17 88888.00 2018-05-27 09:08:06.407 147 11457.85 85.83 56838.17 88888.00 2018-05-27 09:08:06.907 147 11457.82 85.86 56838.12 88888.00 2018-05-27 09:08:07.407 147 11457.89 85.84 56838.09 88888.00 2018-05-27 09:08:07.907 147 11457.83 85.80 56838.04 88888.00 2018-05-27 09:08:08.407 147 11457.83 85.83 56838.03 88888.00 2018-05-27 09:08:08.907 147 11457.82 85.81 56838.10 88888.00 2018-05-27 09:08:09.407 147 11457.78 85.80 56838.16 88888.00 2018-05-27 09:08:09.907 147 11457.72 85.84 56838.14 88888.00 2018-05-27 09:08:10.907 147 11457.78 85.84 56838.02 88888.00 2018-05-27 09:08:11.407 147 11457.81 85.81 56838.11 88888.00 2018-05-27 09:08:11.907 147 11457.83 85.84 56838.14 88888.00 2018-05-27 09:08:12.407 147 11457.85 85.81 56838.11 88888.00 2018-05-27 09:08:12.907 147 11457.85 85.80 56838.10 88888.00 2018-05-27 09:08:13.407 147 11457.87 85.80 56838.14 88888.00 2018-05-27 09:08:13.907 147 11457.83 85.80 56838.09 88888.00 2018-05-27 09:08:14.407 147 11457.80 85.85 56838.11 88888.00 2018-05-27 09:08:14.907 147 11457.82 85.86 56838.12 88888.00 2018-05-27 09:08:15.407 147 11457.83 85.86 56838.07 88888.00 2018-05-27 09:08:15.907 147 11457.79 85.86 56838.01 88888.00 2018-05-27 09:08:16.407 147 11457.81 85.87 56838.01 88888.00 2018-05-27 09:08:16.907 147 11457.85 85.87 56838.03 88888.00 2018-05-27 09:08:17.407 147 11457.76 85.86 56838.04 88888.00 2018-05-27 09:08:17.907 147 11457.78 85.91 56837.99 88888.00 2018-05-27 09:08:18.407 147 11457.82 85.92 56838.02 88888.00 2018-05-27 09:08:18.907 147 11457.80 85.89 56838.02 88888.00 2018-05-27 09:08:19.407 147 11457.82 85.90 56838.02 88888.00 2018-05-27 09:08:19.907 147 11457.90 85.91 56838.01 88888.00 2018-05-27 09:08:20.407 147 11457.87 85.89 56838.01 88888.00 2018-05-27 09:08:20.907 147 11457.82 85.91 56838.03 88888.00 2018-05-27 09:08:21.407 147 11457.89 85.99 56838.03 88888.00 2018-05-27 09:08:21.907 147 11457.87 85.96 56838.01 88888.00 2018-05-27 09:08:22.407 147 11457.87 85.97 56838.02 88888.00 2018-05-27 09:08:22.907 147 11457.92 85.99 56838.04 88888.00 2018-05-27 09:08:23.407 147 11457.92 85.98 56838.03 88888.00 2018-05-27 09:08:23.907 147 11457.89 85.99 56838.03 88888.00 2018-05-27 09:08:24.407 147 11457.94 86.00 56838.08 88888.00 2018-05-27 09:08:24.907 147 11457.92 86.03 56838.03 88888.00 2018-05-27 09:08:25.407 147 11457.88 86.03 56838.02 88888.00 2018-05-27 09:08:25.907 147 11457.90 86.06 56837.98 88888.00 2018-05-27 09:08:26.407 147 11457.93 86.05 56838.02 88888.00 2018-05-27 09:08:26.907 147 11457.87 85.99 56838.08 88888.00 2018-05-27 09:08:27.407 147 11457.88 86.05 56838.04 88888.00 2018-05-27 09:08:27.907 147 11457.96 86.05 56838.02 88888.00 2018-05-27 09:08:28.407 147 11457.87 86.03 56837.99 88888.00 2018-05-27 09:08:28.907 147 11457.90 86.03 56838.04 88888.00 2018-05-27 09:08:29.407 147 11457.94 86.05 56838.04 88888.00 2018-05-27 09:08:29.907 147 11457.86 86.04 56838.05 88888.00 2018-05-27 09:08:30.407 147 11457.96 86.06 56838.05 88888.00 2018-05-27 09:08:30.907 147 11458.02 86.05 56838.08 88888.00 2018-05-27 09:08:31.407 147 11457.94 86.04 56838.03 88888.00 2018-05-27 09:08:31.907 147 11457.92 86.06 56838.04 88888.00 2018-05-27 09:08:32.407 147 11457.95 86.08 56838.05 88888.00 2018-05-27 09:08:32.907 147 11457.95 86.13 56838.09 88888.00 2018-05-27 09:08:33.407 147 11457.88 86.12 56838.10 88888.00 2018-05-27 09:08:33.907 147 11457.94 86.14 56838.11 88888.00 2018-05-27 09:08:34.407 147 11457.89 86.12 56838.07 88888.00 2018-05-27 09:08:34.907 147 11457.88 86.13 56838.08 88888.00 2018-05-27 09:08:35.407 147 11457.93 86.17 56838.09 88888.00 2018-05-27 09:08:35.907 147 11457.93 86.20 56838.11 88888.00 2018-05-27 09:08:36.407 147 11457.85 86.21 56838.12 88888.00 2018-05-27 09:08:36.907 147 11457.93 86.21 56838.17 88888.00 2018-05-27 09:08:37.407 147 11457.96 86.17 56838.12 88888.00 2018-05-27 09:08:37.907 147 11457.88 86.17 56838.09 88888.00 2018-05-27 09:08:38.407 147 11457.97 86.23 56838.21 88888.00 2018-05-27 09:08:38.907 147 11457.96 86.20 56838.11 88888.00 2018-05-27 09:08:39.407 147 11457.88 86.24 56838.12 88888.00 2018-05-27 09:08:39.907 147 11457.93 86.19 56838.09 88888.00 2018-05-27 09:08:40.407 147 11457.95 86.07 56838.14 88888.00 2018-05-27 09:08:40.907 147 11457.88 86.24 56838.16 88888.00 2018-05-27 09:08:41.407 147 11457.90 86.31 56838.18 88888.00 2018-05-27 09:08:42.407 147 11458.00 86.30 56838.18 88888.00 2018-05-27 09:08:42.907 147 11458.00 86.31 56838.18 88888.00 2018-05-27 09:08:43.407 147 11457.97 86.35 56838.23 88888.00 2018-05-27 09:08:43.907 147 11457.99 86.33 56838.16 88888.00 2018-05-27 09:08:44.407 147 11458.03 86.37 56838.14 88888.00 2018-05-27 09:08:44.907 147 11458.08 86.41 56838.12 88888.00 2018-05-27 09:08:45.407 147 11458.08 86.39 56838.10 88888.00 2018-05-27 09:08:45.907 147 11458.03 86.45 56838.17 88888.00 2018-05-27 09:08:46.407 147 11458.09 86.48 56838.20 88888.00 2018-05-27 09:08:46.907 147 11458.07 86.45 56838.16 88888.00 2018-05-27 09:08:47.407 147 11458.03 86.48 56838.21 88888.00 2018-05-27 09:08:47.907 147 11458.07 86.47 56838.27 88888.00 2018-05-27 09:08:48.407 147 11458.04 86.44 56838.29 88888.00 2018-05-27 09:08:48.907 147 11458.03 86.45 56838.29 88888.00 2018-05-27 09:08:49.407 147 11458.06 86.42 56838.33 88888.00 2018-05-27 09:08:49.907 147 11458.08 86.41 56838.29 88888.00 2018-05-27 09:08:50.407 147 11458.01 86.41 56838.24 88888.00 2018-05-27 09:08:50.907 147 11458.08 86.44 56838.28 88888.00 2018-05-27 09:08:51.407 147 11458.14 86.47 56838.30 88888.00 2018-05-27 09:08:51.907 147 11458.09 86.48 56838.28 88888.00 2018-05-27 09:08:52.407 147 11458.09 86.48 56838.27 88888.00 2018-05-27 09:08:52.907 147 11458.06 86.48 56838.34 88888.00 2018-05-27 09:08:53.407 147 11458.00 86.45 56838.29 88888.00 2018-05-27 09:08:53.907 147 11458.08 86.44 56838.33 88888.00 2018-05-27 09:08:54.407 147 11458.14 86.41 56838.36 88888.00 2018-05-27 09:08:54.907 147 11458.13 86.44 56838.33 88888.00 2018-05-27 09:08:55.407 147 11458.10 86.48 56838.35 88888.00 2018-05-27 09:08:55.907 147 11458.08 86.49 56838.34 88888.00 2018-05-27 09:08:56.407 147 11458.08 86.53 56838.37 88888.00 2018-05-27 09:08:56.907 147 11458.03 86.55 56838.34 88888.00 2018-05-27 09:08:57.407 147 11458.13 86.57 56838.28 88888.00 2018-05-27 09:08:57.907 147 11458.07 86.54 56838.34 88888.00 2018-05-27 09:08:58.407 147 11458.14 86.54 56838.36 88888.00 2018-05-27 09:08:58.907 147 11458.21 86.55 56838.37 88888.00 2018-05-27 09:08:59.407 147 11458.15 86.61 56838.37 88888.00 2018-05-27 09:08:59.907 147 11458.11 86.62 56838.36 88888.00 2018-05-27 09:09:00.407 147 11458.13 86.61 56838.39 88888.00 2018-05-27 09:09:00.907 147 11458.14 86.58 56838.43 88888.00 2018-05-27 09:09:01.407 147 11458.09 86.54 56838.41 88888.00 2018-05-27 09:09:01.907 147 11458.17 86.54 56838.34 88888.00 2018-05-27 09:09:02.407 147 11458.17 86.52 56838.36 88888.00 2018-05-27 09:09:02.907 147 11458.13 86.57 56838.42 88888.00 2018-05-27 09:09:03.407 147 11458.18 86.58 56838.42 88888.00 2018-05-27 09:09:03.907 147 11458.21 86.55 56838.40 88888.00 2018-05-27 09:09:04.407 147 11458.10 86.57 56838.39 88888.00 2018-05-27 09:09:04.907 147 11458.15 86.59 56838.39 88888.00 2018-05-27 09:09:05.407 147 11458.10 86.55 56838.33 88888.00 2018-05-27 09:09:05.907 147 11458.06 86.55 56838.31 88888.00 2018-05-27 09:09:06.407 147 11458.09 86.59 56838.33 88888.00 2018-05-27 09:09:06.907 147 11458.14 86.61 56838.34 88888.00 2018-05-27 09:09:07.407 147 11458.10 86.61 56838.31 88888.00 2018-05-27 09:09:07.907 147 11458.11 86.62 56838.31 88888.00 2018-05-27 09:09:08.407 147 11458.21 86.59 56838.34 88888.00 2018-05-27 09:09:08.907 147 11458.13 86.60 56838.39 88888.00 2018-05-27 09:09:09.407 147 11458.13 86.61 56838.44 88888.00 2018-05-27 09:09:09.907 147 11458.16 86.62 56838.43 88888.00 2018-05-27 09:09:10.407 147 11458.14 86.60 56838.42 88888.00 2018-05-27 09:09:10.907 147 11458.06 86.64 56838.43 88888.00 2018-05-27 09:09:11.407 147 11458.14 86.64 56838.36 88888.00 2018-05-27 09:09:11.907 147 11458.13 86.62 56838.39 88888.00 2018-05-27 09:09:12.407 147 11458.15 86.66 56838.43 88888.00 2018-05-27 09:09:12.907 147 11458.16 86.68 56838.39 88888.00 2018-05-27 09:09:13.407 147 11458.09 86.67 56838.36 88888.00 2018-05-27 09:09:13.907 147 11458.10 86.71 56838.36 88888.00 2018-05-27 09:09:14.407 147 11458.20 86.68 56838.35 88888.00 2018-05-27 09:09:14.907 147 11458.17 86.67 56838.39 88888.00 2018-05-27 09:09:15.407 147 11458.15 86.73 56838.42 88888.00 2018-05-27 09:09:15.907 147 11458.20 86.71 56838.44 88888.00 2018-05-27 09:09:16.407 147 11458.23 86.74 56838.39 88888.00 2018-05-27 09:09:16.907 147 11458.13 86.72 56838.40 88888.00 2018-05-27 09:09:17.407 147 11458.16 86.72 56838.42 88888.00 2018-05-27 09:09:17.907 147 11458.22 86.74 56838.41 88888.00 2018-05-27 09:09:18.407 147 11458.21 86.72 56838.46 88888.00 2018-05-27 09:09:18.907 147 11458.21 86.73 56838.48 88888.00 2018-05-27 09:09:19.407 147 11458.27 86.73 56838.42 88888.00 2018-05-27 09:09:19.907 147 11458.23 86.72 56838.39 88888.00 2018-05-27 09:09:20.407 147 11458.21 86.74 56838.34 88888.00 2018-05-27 09:09:20.907 147 11458.22 86.81 56838.36 88888.00 2018-05-27 09:09:21.407 147 11458.18 86.87 56838.35 88888.00 2018-05-27 09:09:21.907 147 11458.17 86.89 56838.33 88888.00 2018-05-27 09:09:22.407 147 11458.22 86.86 56838.33 88888.00 2018-05-27 09:09:22.907 147 11458.23 86.82 56838.33 88888.00 2018-05-27 09:09:23.407 147 11458.23 86.86 56838.37 88888.00 2018-05-27 09:09:23.907 147 11458.23 86.83 56838.42 88888.00 2018-05-27 09:09:24.407 147 11458.22 86.80 56838.44 88888.00 2018-05-27 09:09:24.907 147 11458.18 86.82 56838.46 88888.00 2018-05-27 09:09:25.407 147 11458.29 86.86 56838.42 88888.00 2018-05-27 09:09:25.907 147 11458.31 86.88 56838.41 88888.00 2018-05-27 09:09:26.407 147 11458.25 86.85 56838.35 88888.00 2018-05-27 09:09:26.907 147 11458.22 86.88 56838.37 88888.00 2018-05-27 09:09:27.407 147 11458.28 86.93 56838.39 88888.00 2018-05-27 09:09:27.907 147 11458.24 86.89 56838.35 88888.00 2018-05-27 09:09:28.407 147 11458.30 86.87 56838.36 88888.00 2018-05-27 09:09:28.907 147 11458.30 86.87 56838.39 88888.00 2018-05-27 09:09:29.407 147 11458.21 86.85 56838.39 88888.00 2018-05-27 09:09:29.907 147 11458.21 86.89 56838.36 88888.00 2018-05-27 09:09:30.407 147 11458.25 86.94 56838.35 88888.00 2018-05-27 09:09:30.907 147 11458.25 86.94 56838.37 88888.00 2018-05-27 09:09:31.407 147 11458.28 86.91 56838.34 88888.00 2018-05-27 09:09:31.907 147 11458.34 86.88 56838.40 88888.00 2018-05-27 09:09:32.407 147 11458.25 86.92 56838.41 88888.00 2018-05-27 09:09:32.907 147 11458.23 86.96 56838.40 88888.00 2018-05-27 09:09:33.907 147 11458.24 86.89 56838.41 88888.00 2018-05-27 09:09:34.407 147 11458.23 86.93 56838.40 88888.00 2018-05-27 09:09:34.907 147 11458.34 86.98 56838.47 88888.00 2018-05-27 09:09:35.407 147 11458.34 86.96 56838.47 88888.00 2018-05-27 09:09:35.907 147 11458.32 86.95 56838.43 88888.00 2018-05-27 09:09:36.407 147 11458.35 86.99 56838.39 88888.00 2018-05-27 09:09:36.907 147 11458.36 86.95 56838.37 88888.00 2018-05-27 09:09:37.407 147 11458.36 86.95 56838.37 88888.00 2018-05-27 09:09:37.907 147 11458.42 86.98 56838.39 88888.00 2018-05-27 09:09:38.407 147 11458.43 86.96 56838.42 88888.00 2018-05-27 09:09:38.908 147 11458.30 86.96 56838.46 88888.00 2018-05-27 09:09:39.408 147 11458.35 87.06 56838.43 88888.00 2018-05-27 09:09:39.908 147 11458.41 87.05 56838.40 88888.00 2018-05-27 09:09:40.408 147 11458.35 87.01 56838.35 88888.00 2018-05-27 09:09:40.908 147 11458.36 87.05 56838.42 88888.00 2018-05-27 09:09:41.408 147 11458.44 87.06 56838.46 88888.00 2018-05-27 09:09:41.908 147 11458.38 87.02 56838.43 88888.00 2018-05-27 09:09:42.408 147 11458.35 87.01 56838.42 88888.00 2018-05-27 09:09:42.908 147 11458.41 86.99 56838.44 88888.00 2018-05-27 09:09:43.408 147 11458.42 87.00 56838.49 88888.00 2018-05-27 09:09:43.908 147 11458.39 87.02 56838.55 88888.00 2018-05-27 09:09:44.408 147 11458.48 87.06 56838.54 88888.00 2018-05-27 09:09:44.908 147 11458.41 87.00 56838.50 88888.00 2018-05-27 09:09:45.408 147 11458.38 86.99 56838.53 88888.00 2018-05-27 09:09:45.908 147 11458.38 86.96 56838.56 88888.00 2018-05-27 09:09:46.408 147 11458.41 86.94 56838.52 88888.00 2018-05-27 09:09:46.908 147 11458.46 86.98 56838.49 88888.00 2018-05-27 09:09:47.408 147 11458.50 87.00 56838.47 88888.00 2018-05-27 09:09:47.908 147 11458.50 86.99 56838.52 88888.00 2018-05-27 09:09:48.408 147 11458.42 86.96 56838.57 88888.00 2018-05-27 09:09:48.908 147 11458.50 87.03 56838.55 88888.00 2018-05-27 09:09:49.408 147 11458.52 87.00 56838.49 88888.00 2018-05-27 09:09:49.908 147 11458.56 87.02 56838.53 88888.00 2018-05-27 09:09:50.408 147 11458.57 87.05 56838.60 88888.00 2018-05-27 09:09:50.908 147 11458.58 87.03 56838.59 88888.00 2018-05-27 09:09:51.408 147 11458.53 87.06 56838.60 88888.00 2018-05-27 09:09:51.908 147 11458.52 87.07 56838.57 88888.00 2018-05-27 09:09:52.408 147 11458.51 87.05 56838.60 88888.00 2018-05-27 09:09:52.908 147 11458.53 86.98 56838.63 88888.00 2018-05-27 09:09:53.408 147 11458.52 87.02 56838.66 88888.00 2018-05-27 09:09:53.908 147 11458.53 87.08 56838.63 88888.00 2018-05-27 09:09:54.408 147 11458.49 87.07 56838.65 88888.00 2018-05-27 09:09:54.908 147 11458.48 87.06 56838.63 88888.00 2018-05-27 09:09:55.408 147 11458.59 87.09 56838.66 88888.00 2018-05-27 09:09:55.908 147 11458.60 87.02 56838.63 88888.00 2018-05-27 09:09:56.408 147 11458.56 87.01 56838.62 88888.00 2018-05-27 09:09:56.908 147 11458.59 87.07 56838.67 88888.00 2018-05-27 09:09:57.408 147 11458.58 87.05 56838.61 88888.00 2018-05-27 09:09:57.908 147 11458.58 87.03 56838.61 88888.00 2018-05-27 09:09:58.408 147 11458.62 87.07 56838.62 88888.00 2018-05-27 09:09:58.908 147 11458.57 87.02 56838.59 88888.00 2018-05-27 09:09:59.408 147 11458.57 87.09 56838.59 88888.00 2018-05-27 09:09:59.908 147 11458.63 87.12 56838.69 88888.00 2018-05-27 09:10:00.408 147 11458.63 87.08 56838.73 88888.00 2018-05-27 09:10:00.908 147 11458.58 87.06 56838.70 88888.00 2018-05-27 09:10:01.408 147 11458.57 87.09 56838.73 88888.00 2018-05-27 09:10:01.908 147 11458.60 87.07 56838.70 88888.00 2018-05-27 09:10:02.408 147 11458.58 87.05 56838.73 88888.00 2018-05-27 09:10:02.908 147 11458.56 87.08 56838.75 88888.00 2018-05-27 09:10:03.408 147 11458.64 87.06 56838.72 88888.00 2018-05-27 09:10:03.908 147 11458.64 87.05 56838.75 88888.00 2018-05-27 09:10:04.408 147 11458.59 87.06 56838.81 88888.00 2018-05-27 09:10:04.908 147 11458.65 87.09 56838.81 88888.00 2018-05-27 09:10:05.408 147 11458.59 87.08 56838.76 88888.00 2018-05-27 09:10:05.908 147 11458.59 87.10 56838.78 88888.00 2018-05-27 09:10:06.408 147 11458.65 87.13 56838.73 88888.00 2018-05-27 09:10:06.908 147 11458.64 87.08 56838.67 88888.00 2018-05-27 09:10:07.408 147 11458.64 87.13 56838.67 88888.00 2018-05-27 09:10:07.908 147 11458.66 87.12 56838.69 88888.00 2018-05-27 09:10:08.408 147 11458.64 87.08 56838.74 88888.00 2018-05-27 09:10:08.908 147 11458.64 87.15 56838.78 88888.00 2018-05-27 09:10:09.408 147 11458.70 87.14 56838.75 88888.00 2018-05-27 09:10:09.908 147 11458.67 87.12 56838.74 88888.00 2018-05-27 09:10:10.408 147 11458.64 87.13 56838.74 88888.00 2018-05-27 09:10:10.908 147 11458.64 87.17 56838.75 88888.00 2018-05-27 09:10:11.408 147 11458.67 87.17 56838.73 88888.00 2018-05-27 09:10:11.908 147 11458.59 87.19 56838.75 88888.00 2018-05-27 09:10:12.408 147 11458.59 87.20 56838.84 88888.00 2018-05-27 09:10:12.908 147 11458.67 87.19 56838.85 88888.00 2018-05-27 09:10:13.408 147 11458.66 87.19 56838.82 88888.00 2018-05-27 09:10:13.908 147 11458.69 87.23 56838.85 88888.00 2018-05-27 09:10:14.408 147 11458.76 87.23 56838.88 88888.00 2018-05-27 09:10:15.408 147 11458.66 87.23 56838.91 88888.00 2018-05-27 09:10:15.908 147 11458.71 87.19 56838.93 88888.00 2018-05-27 09:10:16.408 147 11458.65 87.17 56838.98 88888.00 2018-05-27 09:10:16.908 147 11458.64 87.22 56838.97 88888.00 2018-05-27 09:10:17.408 147 11458.70 87.19 56839.00 88888.00 2018-05-27 09:10:17.908 147 11458.67 87.14 56839.00 88888.00 2018-05-27 09:10:18.408 147 11458.65 87.15 56838.95 88888.00 2018-05-27 09:10:18.908 147 11458.67 87.17 56838.99 88888.00 2018-05-27 09:10:19.408 147 11458.70 87.16 56838.99 88888.00 2018-05-27 09:10:19.908 147 11458.69 87.21 56839.02 88888.00 2018-05-27 09:10:20.408 147 11458.72 87.26 56839.05 88888.00 2018-05-27 09:10:20.908 147 11458.69 87.25 56839.06 88888.00 2018-05-27 09:10:21.408 147 11458.65 87.23 56839.06 88888.00 2018-05-27 09:10:21.908 147 11458.72 87.23 56839.05 88888.00 2018-05-27 09:10:22.408 147 11458.72 87.21 56839.11 88888.00 2018-05-27 09:10:22.908 147 11458.64 87.25 56839.12 88888.00 2018-05-27 09:10:23.408 147 11458.66 87.25 56839.11 88888.00 2018-05-27 09:10:23.908 147 11458.69 87.27 56839.11 88888.00 2018-05-27 09:10:24.408 147 11458.67 87.29 56839.12 88888.00 2018-05-27 09:10:24.908 147 11458.72 87.27 56839.12 88888.00 2018-05-27 09:10:25.408 147 11458.71 87.27 56839.18 88888.00 2018-05-27 09:10:25.908 147 11458.71 87.26 56839.20 88888.00 2018-05-27 09:10:26.408 147 11458.70 87.23 56839.21 88888.00 2018-05-27 09:10:26.908 147 11458.76 87.23 56839.15 88888.00 2018-05-27 09:10:27.408 147 11458.71 87.23 56839.19 88888.00 2018-05-27 09:10:27.908 147 11458.71 87.26 56839.17 88888.00 2018-05-27 09:10:28.408 147 11458.76 87.27 56839.14 88888.00 2018-05-27 09:10:28.908 147 11458.70 87.19 56839.13 88888.00 2018-05-27 09:10:29.408 147 11458.67 87.22 56839.20 88888.00 2018-05-27 09:10:29.908 147 11458.74 87.27 56839.24 88888.00 2018-05-27 09:10:30.408 147 11458.70 87.28 56839.23 88888.00 2018-05-27 09:10:30.908 147 11458.59 87.30 56839.20 88888.00 2018-05-27 09:10:31.408 147 11458.66 87.29 56839.18 88888.00 2018-05-27 09:10:31.908 147 11458.67 87.25 56839.21 88888.00 2018-05-27 09:10:32.408 147 11458.70 87.27 56839.24 88888.00 2018-05-27 09:10:32.908 147 11458.78 87.32 56839.25 88888.00 2018-05-27 09:10:33.408 147 11458.74 87.29 56839.26 88888.00 2018-05-27 09:10:33.908 147 11458.69 87.30 56839.21 88888.00 2018-05-27 09:10:34.408 147 11458.66 87.34 56839.18 88888.00 2018-05-27 09:10:34.908 147 11458.66 87.34 56839.24 88888.00 2018-05-27 09:10:35.408 147 11458.70 87.39 56839.30 88888.00 2018-05-27 09:10:35.908 147 11458.74 87.41 56839.31 88888.00 2018-05-27 09:10:36.408 147 11458.76 87.34 56839.24 88888.00 2018-05-27 09:10:36.908 147 11458.72 87.29 56839.27 88888.00 2018-05-27 09:10:37.408 147 11458.74 87.33 56839.29 88888.00 2018-05-27 09:10:37.908 147 11458.73 87.36 56839.24 88888.00 2018-05-27 09:10:38.408 147 11458.65 87.36 56839.26 88888.00 2018-05-27 09:10:38.908 147 11458.62 87.37 56839.26 88888.00 2018-05-27 09:10:39.408 147 11458.70 87.34 56839.26 88888.00 2018-05-27 09:10:39.908 147 11458.66 87.33 56839.32 88888.00 2018-05-27 09:10:40.408 147 11458.60 87.39 56839.37 88888.00 2018-05-27 09:10:40.908 147 11458.69 87.37 56839.34 88888.00 2018-05-27 09:10:41.408 147 11458.59 87.36 56839.27 88888.00 2018-05-27 09:10:41.908 147 11458.63 87.40 56839.29 88888.00 2018-05-27 09:10:42.408 147 11458.71 87.41 56839.27 88888.00 2018-05-27 09:10:42.908 147 11458.66 87.37 56839.29 88888.00 2018-05-27 09:10:43.408 147 11458.62 87.37 56839.29 88888.00 2018-05-27 09:10:43.908 147 11458.71 87.39 56839.33 88888.00 2018-05-27 09:10:44.408 147 11458.66 87.39 56839.33 88888.00 2018-05-27 09:10:44.908 147 11458.60 87.39 56839.29 88888.00 2018-05-27 09:10:45.408 147 11458.64 87.42 56839.25 88888.00 2018-05-27 09:10:45.908 147 11458.64 87.40 56839.29 88888.00 2018-05-27 09:10:46.908 147 11458.65 87.42 56839.29 88888.00 2018-05-27 09:10:47.408 147 11458.65 87.39 56839.31 88888.00 2018-05-27 09:10:47.908 147 11458.66 87.43 56839.38 88888.00 2018-05-27 09:10:48.408 147 11458.63 87.40 56839.38 88888.00 2018-05-27 09:10:48.908 147 11458.59 87.37 56839.36 88888.00 2018-05-27 09:10:49.408 147 11458.52 87.37 56839.36 88888.00 2018-05-27 09:10:49.908 147 11458.57 87.39 56839.33 88888.00 2018-05-27 09:10:50.408 147 11458.60 87.41 56839.31 88888.00 2018-05-27 09:10:50.908 147 11458.52 87.43 56839.33 88888.00 2018-05-27 09:10:51.408 147 11458.57 87.44 56839.31 88888.00 2018-05-27 09:10:51.908 147 11458.62 87.46 56839.31 88888.00 2018-05-27 09:10:52.408 147 11458.57 87.44 56839.31 88888.00 2018-05-27 09:10:52.908 147 11458.60 87.48 56839.43 88888.00 2018-05-27 09:10:53.408 147 11458.60 87.48 56839.44 88888.00 2018-05-27 09:10:53.908 147 11458.57 87.48 56839.44 88888.00 2018-05-27 09:10:54.908 147 11458.63 87.51 56839.46 88888.00 2018-05-27 09:10:55.408 147 11458.60 87.47 56839.44 88888.00 2018-05-27 09:10:55.908 147 11458.58 87.44 56839.42 88888.00 2018-05-27 09:10:56.408 147 11458.58 87.50 56839.36 88888.00 2018-05-27 09:10:56.908 147 11458.52 87.47 56839.32 88888.00 2018-05-27 09:10:57.408 147 11458.46 87.49 56839.43 88888.00 2018-05-27 09:10:57.908 147 11458.60 87.53 56839.52 88888.00 2018-05-27 09:10:58.408 147 11458.57 87.47 56839.45 88888.00 2018-05-27 09:10:58.908 147 11458.51 87.46 56839.43 88888.00 2018-05-27 09:10:59.408 147 11458.53 87.47 56839.47 88888.00 2018-05-27 09:10:59.908 147 11458.52 87.48 56839.49 88888.00 2018-05-27 09:11:00.408 147 11458.50 87.46 56839.44 88888.00 2018-05-27 09:11:00.908 147 11458.48 87.47 56839.49 88888.00 2018-05-27 09:11:01.408 147 11458.50 87.47 56839.46 88888.00 2018-05-27 09:11:01.908 147 11458.56 87.51 56839.47 88888.00 2018-05-27 09:11:02.408 147 11458.53 87.56 56839.51 88888.00 2018-05-27 09:11:02.908 147 11458.52 87.56 56839.52 88888.00 2018-05-27 09:11:03.408 147 11458.52 87.51 56839.46 88888.00 2018-05-27 09:11:03.908 147 11458.53 87.51 56839.46 88888.00 2018-05-27 09:11:04.408 147 11458.57 87.51 56839.58 88888.00 2018-05-27 09:11:04.908 147 11458.50 87.53 56839.55 88888.00 2018-05-27 09:11:05.408 147 11458.48 87.60 56839.50 88888.00 2018-05-27 09:11:05.908 147 11458.51 87.58 56839.50 88888.00 2018-05-27 09:11:06.408 147 11458.44 87.57 56839.45 88888.00 2018-05-27 09:11:06.908 147 11458.46 87.56 56839.43 88888.00 2018-05-27 09:11:07.408 147 11458.56 87.57 56839.46 88888.00 2018-05-27 09:11:07.908 147 11458.53 87.57 56839.50 88888.00 2018-05-27 09:11:08.408 147 11458.50 87.63 56839.53 88888.00 2018-05-27 09:11:08.908 147 11458.56 87.68 56839.51 88888.00 2018-05-27 09:11:09.408 147 11458.58 87.68 56839.50 88888.00 2018-05-27 09:11:09.908 147 11458.49 87.69 56839.44 88888.00 2018-05-27 09:11:10.408 147 11458.53 87.68 56839.45 88888.00 2018-05-27 09:11:10.908 147 11458.58 87.61 56839.43 88888.00 2018-05-27 09:11:11.408 147 11458.55 87.60 56839.40 88888.00 2018-05-27 09:11:11.908 147 11458.53 87.61 56839.46 88888.00 2018-05-27 09:11:12.408 147 11458.58 87.57 56839.44 88888.00 2018-05-27 09:11:12.908 147 11458.51 87.57 56839.49 88888.00 2018-05-27 09:11:13.408 147 11458.55 87.61 56839.47 88888.00 2018-05-27 09:11:13.908 147 11458.52 87.58 56839.50 88888.00 2018-05-27 09:11:14.408 147 11458.42 87.60 56839.57 88888.00 2018-05-27 09:11:14.908 147 11458.45 87.61 56839.50 88888.00 2018-05-27 09:11:15.408 147 11458.52 87.61 56839.47 88888.00 2018-05-27 09:11:15.908 147 11458.50 87.61 56839.52 88888.00 2018-05-27 09:11:16.408 147 11458.45 87.64 56839.46 88888.00 2018-05-27 09:11:16.908 147 11458.51 87.56 56839.40 88888.00 2018-05-27 09:11:17.408 147 11458.45 87.54 56839.40 88888.00 2018-05-27 09:11:17.908 147 11458.46 87.63 56839.40 88888.00 2018-05-27 09:11:18.408 147 11458.56 87.63 56839.49 88888.00 2018-05-27 09:11:18.908 147 11458.52 87.55 56839.53 88888.00 2018-05-27 09:11:19.408 147 11458.52 87.55 56839.56 88888.00 2018-05-27 09:11:19.908 147 11458.52 87.58 56839.50 88888.00 2018-05-27 09:11:20.408 147 11458.49 87.57 56839.44 88888.00 2018-05-27 09:11:20.908 147 11458.49 87.58 56839.46 88888.00 2018-05-27 09:11:21.408 147 11458.57 87.54 56839.52 88888.00 2018-05-27 09:11:21.908 147 11458.52 87.56 56839.55 88888.00 2018-05-27 09:11:22.408 147 11458.49 87.63 56839.52 88888.00 2018-05-27 09:11:22.908 147 11458.56 87.69 56839.50 88888.00 2018-05-27 09:11:23.408 147 11458.56 87.66 56839.50 88888.00 2018-05-27 09:11:23.908 147 11458.57 87.64 56839.51 88888.00 2018-05-27 09:11:24.408 147 11458.58 87.64 56839.62 88888.00 2018-05-27 09:11:24.908 147 11458.58 87.66 56839.62 88888.00 2018-05-27 09:11:25.408 147 11458.53 87.73 56839.57 88888.00 2018-05-27 09:11:25.908 147 11458.57 87.74 56839.59 88888.00 2018-05-27 09:11:26.408 147 11458.56 87.73 56839.59 88888.00 2018-05-27 09:11:26.908 147 11458.46 87.74 56839.52 88888.00 2018-05-27 09:11:27.408 147 11458.48 87.75 56839.52 88888.00 2018-05-27 09:11:28.408 147 11458.50 87.70 56839.50 88888.00 2018-05-27 09:11:28.908 147 11458.52 87.71 56839.49 88888.00 2018-05-27 09:11:29.408 147 11458.56 87.75 56839.47 88888.00 2018-05-27 09:11:29.908 147 11458.51 87.77 56839.49 88888.00 2018-05-27 09:11:30.408 147 11458.52 87.77 56839.47 88888.00 2018-05-27 09:11:30.908 147 11458.55 87.74 56839.46 88888.00 2018-05-27 09:11:31.408 147 11458.49 87.70 56839.50 88888.00 2018-05-27 09:11:31.908 147 11458.46 87.70 56839.49 88888.00 2018-05-27 09:11:32.408 147 11458.50 87.68 56839.50 88888.00 2018-05-27 09:11:32.908 147 11458.49 87.71 56839.46 88888.00 2018-05-27 09:11:33.408 147 11458.41 87.73 56839.47 88888.00 2018-05-27 09:11:33.908 147 11458.49 87.70 56839.52 88888.00 2018-05-27 09:11:34.408 147 11458.52 87.74 56839.52 88888.00 2018-05-27 09:11:34.908 147 11458.51 87.71 56839.51 88888.00 2018-05-27 09:11:35.408 147 11458.53 87.71 56839.49 88888.00 2018-05-27 09:11:35.908 147 11458.49 87.67 56839.50 88888.00 2018-05-27 09:11:36.408 147 11458.46 87.67 56839.53 88888.00 2018-05-27 09:11:36.908 147 11458.50 87.67 56839.49 88888.00 2018-05-27 09:11:37.408 147 11458.55 87.69 56839.51 88888.00 2018-05-27 09:11:37.908 147 11458.45 87.69 56839.45 88888.00 2018-05-27 09:11:38.408 147 11458.50 87.71 56839.46 88888.00 2018-05-27 09:11:38.908 147 11458.55 87.71 56839.47 88888.00 2018-05-27 09:11:39.408 147 11458.49 87.71 56839.55 88888.00 2018-05-27 09:11:39.908 147 11458.48 87.70 56839.58 88888.00 2018-05-27 09:11:40.408 147 11458.53 87.71 56839.52 88888.00 2018-05-27 09:11:40.908 147 11458.50 87.69 56839.49 88888.00 2018-05-27 09:11:41.408 147 11458.56 87.70 56839.46 88888.00 2018-05-27 09:11:41.908 147 11458.64 87.70 56839.45 88888.00 2018-05-27 09:11:42.408 147 11458.57 87.74 56839.46 88888.00 2018-05-27 09:11:42.908 147 11458.50 87.69 56839.44 88888.00 2018-05-27 09:11:43.408 147 11458.51 87.74 56839.44 88888.00 2018-05-27 09:11:43.908 147 11458.51 87.73 56839.40 88888.00 2018-05-27 09:11:44.408 147 11458.51 87.74 56839.39 88888.00 2018-05-27 09:11:44.908 147 11458.53 87.73 56839.44 88888.00 2018-05-27 09:11:45.408 147 11458.53 87.71 56839.43 88888.00 2018-05-27 09:11:45.908 147 11458.49 87.74 56839.47 88888.00 2018-05-27 09:11:46.408 147 11458.55 87.75 56839.44 88888.00 2018-05-27 09:11:46.908 147 11458.50 87.71 56839.38 88888.00 2018-05-27 09:11:47.408 147 11458.44 87.74 56839.37 88888.00 2018-05-27 09:11:47.908 147 11458.46 87.76 56839.40 88888.00 2018-05-27 09:11:48.409 147 11458.44 87.78 56839.45 88888.00 2018-05-27 09:11:48.909 147 11458.44 87.76 56839.43 88888.00 2018-05-27 09:11:49.409 147 11458.48 87.81 56839.39 88888.00 2018-05-27 09:11:49.909 147 11458.50 87.82 56839.36 88888.00 2018-05-27 09:11:50.409 147 11458.51 87.82 56839.37 88888.00 2018-05-27 09:11:50.909 147 11458.51 87.83 56839.39 88888.00 2018-05-27 09:11:51.409 147 11458.56 87.81 56839.38 88888.00 2018-05-27 09:11:51.909 147 11458.51 87.80 56839.38 88888.00 2018-05-27 09:11:52.409 147 11458.49 87.82 56839.36 88888.00 2018-05-27 09:11:52.909 147 11458.51 87.88 56839.33 88888.00 2018-05-27 09:11:53.409 147 11458.56 87.81 56839.34 88888.00 2018-05-27 09:11:53.909 147 11458.53 87.80 56839.36 88888.00 2018-05-27 09:11:54.409 147 11458.66 87.77 56839.34 88888.00 2018-05-27 09:11:54.909 147 11458.60 87.78 56839.36 88888.00 2018-05-27 09:11:55.409 147 11458.56 87.78 56839.39 88888.00 2018-05-27 09:11:55.909 147 11458.59 87.78 56839.38 88888.00 2018-05-27 09:11:56.409 147 11458.56 87.76 56839.39 88888.00 2018-05-27 09:11:56.909 147 11458.53 87.74 56839.38 88888.00 2018-05-27 09:11:57.409 147 11458.58 87.76 56839.37 88888.00 2018-05-27 09:11:57.909 147 11458.63 87.77 56839.33 88888.00 2018-05-27 09:11:58.409 147 11458.56 87.82 56839.36 88888.00 2018-05-27 09:11:58.909 147 11458.52 87.88 56839.34 88888.00 2018-05-27 09:11:59.909 147 11458.53 87.87 56839.34 88888.00 2018-05-27 09:12:00.409 147 11458.48 87.91 56839.32 88888.00 2018-05-27 09:12:00.909 147 11458.56 87.95 56839.33 88888.00 2018-05-27 09:12:01.409 147 11458.51 87.94 56839.29 88888.00 2018-05-27 09:12:01.909 147 11458.59 87.96 56839.31 88888.00 2018-05-27 09:12:02.409 147 11458.63 88.00 56839.31 88888.00 2018-05-27 09:12:02.909 147 11458.64 88.01 56839.26 88888.00 2018-05-27 09:12:03.409 147 11458.60 88.08 56839.31 88888.00 2018-05-27 09:12:03.909 147 11458.63 88.08 56839.31 88888.00 2018-05-27 09:12:04.409 147 11458.57 88.02 56839.34 88888.00 2018-05-27 09:12:04.909 147 11458.62 88.03 56839.36 88888.00 2018-05-27 09:12:05.409 147 11458.66 88.02 56839.38 88888.00 2018-05-27 09:12:05.909 147 11458.65 88.00 56839.31 88888.00 2018-05-27 09:12:06.409 147 11458.67 88.01 56839.27 88888.00 2018-05-27 09:12:06.909 147 11458.67 88.02 56839.25 88888.00 2018-05-27 09:12:07.409 147 11458.67 88.00 56839.31 88888.00 2018-05-27 09:12:07.909 147 11458.64 87.96 56839.38 88888.00 2018-05-27 09:12:08.409 147 11458.65 88.02 56839.34 88888.00 2018-05-27 09:12:08.909 147 11458.66 88.01 56839.30 88888.00 2018-05-27 09:12:09.909 147 11458.67 88.01 56839.26 88888.00 2018-05-27 09:12:10.409 147 11458.69 88.00 56839.31 88888.00 2018-05-27 09:12:10.909 147 11458.60 88.02 56839.32 88888.00 2018-05-27 09:12:11.409 147 11458.64 88.04 56839.33 88888.00 2018-05-27 09:12:11.909 147 11458.64 88.01 56839.29 88888.00 2018-05-27 09:12:12.409 147 11458.63 88.02 56839.27 88888.00 2018-05-27 09:12:12.909 147 11458.67 88.04 56839.29 88888.00 2018-05-27 09:12:13.409 147 11458.66 88.08 56839.33 88888.00 2018-05-27 09:12:13.909 147 11458.66 88.10 56839.33 88888.00 2018-05-27 09:12:14.409 147 11458.73 88.04 56839.29 88888.00 2018-05-27 09:12:14.909 147 11458.77 88.04 56839.20 88888.00 2018-05-27 09:12:15.409 147 11458.73 88.05 56839.27 88888.00 2018-05-27 09:12:15.909 147 11458.67 88.05 56839.33 88888.00 2018-05-27 09:12:16.409 147 11458.71 88.02 56839.30 88888.00 2018-05-27 09:12:16.909 147 11458.74 88.03 56839.32 88888.00 2018-05-27 09:12:17.409 147 11458.73 88.08 56839.36 88888.00 2018-05-27 09:12:17.909 147 11458.88 88.05 56839.37 88888.00 2018-05-27 09:12:18.409 147 11458.81 88.03 56839.33 88888.00 2018-05-27 09:12:18.909 147 11458.78 88.07 56839.34 88888.00 2018-05-27 09:12:19.409 147 11458.86 88.04 56839.29 88888.00 2018-05-27 09:12:19.909 147 11458.78 88.04 56839.26 88888.00 2018-05-27 09:12:20.409 147 11458.71 88.09 56839.32 88888.00 2018-05-27 09:12:20.909 147 11458.78 88.10 56839.29 88888.00 2018-05-27 09:12:21.409 147 11458.78 88.12 56839.33 88888.00 2018-05-27 09:12:21.909 147 11458.73 88.14 56839.31 88888.00 2018-05-27 09:12:22.409 147 11458.72 88.16 56839.26 88888.00 2018-05-27 09:12:22.909 147 11458.77 88.11 56839.31 88888.00 2018-05-27 09:12:23.409 147 11458.80 88.09 56839.25 88888.00 2018-05-27 09:12:23.909 147 11458.83 88.07 56839.21 88888.00 2018-05-27 09:12:24.409 147 11458.87 88.04 56839.20 88888.00 2018-05-27 09:12:24.909 147 11458.80 88.05 56839.30 88888.00 2018-05-27 09:12:25.409 147 11458.79 88.14 56839.26 88888.00 2018-05-27 09:12:25.909 147 11458.74 88.14 56839.26 88888.00 2018-05-27 09:12:26.409 147 11458.66 88.10 56839.32 88888.00 2018-05-27 09:12:26.909 147 11458.72 88.12 56839.31 88888.00 2018-05-27 09:12:27.409 147 11458.84 88.08 56839.30 88888.00 2018-05-27 09:12:27.909 147 11458.80 88.04 56839.26 88888.00 2018-05-27 09:12:28.409 147 11458.80 88.04 56839.26 88888.00 2018-05-27 09:12:28.909 147 11458.84 88.04 56839.29 88888.00 2018-05-27 09:12:29.409 147 11458.81 88.09 56839.30 88888.00 2018-05-27 09:12:29.909 147 11458.83 88.15 56839.30 88888.00 2018-05-27 09:12:30.409 147 11458.84 88.18 56839.27 88888.00 2018-05-27 09:12:30.909 147 11458.79 88.15 56839.23 88888.00 2018-05-27 09:12:31.409 147 11458.73 88.14 56839.21 88888.00 2018-05-27 09:12:31.909 147 11458.77 88.16 56839.30 88888.00 2018-05-27 09:12:32.409 147 11458.76 88.18 56839.31 88888.00 2018-05-27 09:12:32.909 147 11458.74 88.15 56839.38 88888.00 2018-05-27 09:12:33.409 147 11458.79 88.18 56839.37 88888.00 2018-05-27 09:12:33.909 147 11458.78 88.15 56839.36 88888.00 2018-05-27 09:12:34.409 147 11458.78 88.16 56839.30 88888.00 2018-05-27 09:12:34.909 147 11458.79 88.16 56839.34 88888.00 2018-05-27 09:12:35.409 147 11458.76 88.15 56839.42 88888.00 2018-05-27 09:12:35.909 147 11458.77 88.16 56839.44 88888.00 2018-05-27 09:12:36.409 147 11458.81 88.15 56839.40 88888.00 2018-05-27 09:12:36.909 147 11458.78 88.14 56839.40 88888.00 2018-05-27 09:12:37.409 147 11458.76 88.17 56839.39 88888.00 2018-05-27 09:12:37.909 147 11458.78 88.18 56839.39 88888.00 2018-05-27 09:12:38.409 147 11458.85 88.21 56839.43 88888.00 2018-05-27 09:12:38.909 147 11458.77 88.15 56839.42 88888.00 2018-05-27 09:12:39.409 147 11458.80 88.15 56839.40 88888.00 2018-05-27 09:12:39.909 147 11458.83 88.16 56839.39 88888.00 2018-05-27 09:12:40.409 147 11458.79 88.11 56839.43 88888.00 2018-05-27 09:12:41.409 147 11458.83 88.21 56839.50 88888.00 2018-05-27 09:12:41.909 147 11458.80 88.19 56839.46 88888.00 2018-05-27 09:12:42.409 147 11458.71 88.22 56839.42 88888.00 2018-05-27 09:12:42.909 147 11458.80 88.23 56839.38 88888.00 2018-05-27 09:12:43.409 147 11458.77 88.22 56839.39 88888.00 2018-05-27 09:12:43.909 147 11458.81 88.18 56839.46 88888.00 2018-05-27 09:12:44.409 147 11458.86 88.19 56839.52 88888.00 2018-05-27 09:12:44.909 147 11458.81 88.19 56839.55 88888.00 2018-05-27 09:12:45.409 147 11458.78 88.25 56839.52 88888.00 2018-05-27 09:12:45.909 147 11458.86 88.25 56839.51 88888.00 2018-05-27 09:12:46.409 147 11458.92 88.21 56839.51 88888.00 2018-05-27 09:12:46.909 147 11458.90 88.25 56839.50 88888.00 2018-05-27 09:12:47.409 147 11459.01 88.28 56839.52 88888.00 2018-05-27 09:12:47.909 147 11458.97 88.21 56839.59 88888.00 2018-05-27 09:12:48.409 147 11458.91 88.18 56839.57 88888.00 2018-05-27 09:12:48.909 147 11458.93 88.19 56839.57 88888.00 2018-05-27 09:12:49.409 147 11458.91 88.18 56839.52 88888.00 2018-05-27 09:12:49.909 147 11458.85 88.24 56839.55 88888.00 2018-05-27 09:12:50.409 147 11458.87 88.25 56839.64 88888.00 2018-05-27 09:12:50.909 147 11458.88 88.23 56839.61 88888.00 2018-05-27 09:12:51.409 147 11458.86 88.22 56839.61 88888.00 2018-05-27 09:12:51.909 147 11458.97 88.25 56839.69 88888.00 2018-05-27 09:12:52.409 147 11458.92 88.26 56839.65 88888.00 2018-05-27 09:12:52.909 147 11458.95 88.28 56839.63 88888.00 2018-05-27 09:12:53.409 147 11458.92 88.26 56839.65 88888.00 2018-05-27 09:12:53.909 147 11458.87 88.28 56839.63 88888.00 2018-05-27 09:12:54.409 147 11458.86 88.26 56839.66 88888.00 2018-05-27 09:12:54.909 147 11458.92 88.32 56839.70 88888.00 2018-05-27 09:12:55.409 147 11458.98 88.30 56839.71 88888.00 2018-05-27 09:12:55.909 147 11458.93 88.25 56839.69 88888.00 2018-05-27 09:12:56.409 147 11458.87 88.26 56839.77 88888.00 2018-05-27 09:12:56.909 147 11458.92 88.28 56839.71 88888.00 2018-05-27 09:12:57.409 147 11458.90 88.28 56839.66 88888.00 2018-05-27 09:12:57.909 147 11458.79 88.36 56839.74 88888.00 2018-05-27 09:12:58.409 147 11458.88 88.39 56839.76 88888.00 2018-05-27 09:12:58.909 147 11458.87 88.38 56839.76 88888.00 2018-05-27 09:12:59.409 147 11458.77 88.39 56839.78 88888.00 2018-05-27 09:12:59.909 147 11458.85 88.39 56839.81 88888.00 2018-05-27 09:13:00.409 147 11458.85 88.39 56839.83 88888.00 2018-05-27 09:13:00.909 147 11458.77 88.43 56839.81 88888.00 2018-05-27 09:13:01.409 147 11458.87 88.42 56839.81 88888.00 2018-05-27 09:13:01.909 147 11458.84 88.39 56839.83 88888.00 2018-05-27 09:13:02.409 147 11458.76 88.36 56839.85 88888.00 2018-05-27 09:13:02.909 147 11458.78 88.41 56839.88 88888.00 2018-05-27 09:13:03.409 147 11458.87 88.41 56839.84 88888.00 2018-05-27 09:13:03.909 147 11458.86 88.41 56839.84 88888.00 2018-05-27 09:13:04.409 147 11458.84 88.44 56839.90 88888.00 2018-05-27 09:13:04.909 147 11458.87 88.46 56839.88 88888.00 2018-05-27 09:13:05.409 147 11458.86 88.43 56839.88 88888.00 2018-05-27 09:13:05.909 147 11458.88 88.43 56839.89 88888.00 2018-05-27 09:13:06.409 147 11458.92 88.43 56839.85 88888.00 2018-05-27 09:13:06.909 147 11458.93 88.41 56839.83 88888.00 2018-05-27 09:13:07.409 147 11458.87 88.48 56839.87 88888.00 2018-05-27 09:13:07.909 147 11458.87 88.53 56839.88 88888.00 2018-05-27 09:13:08.409 147 11458.84 88.53 56839.85 88888.00 2018-05-27 09:13:08.909 147 11458.87 88.56 56839.88 88888.00 2018-05-27 09:13:09.409 147 11458.94 88.52 56839.88 88888.00 2018-05-27 09:13:09.909 147 11458.92 88.51 56839.88 88888.00 2018-05-27 09:13:10.409 147 11458.83 88.55 56839.87 88888.00 2018-05-27 09:13:10.909 147 11458.88 88.53 56839.89 88888.00 2018-05-27 09:13:11.409 147 11458.86 88.49 56839.94 88888.00 2018-05-27 09:13:11.909 147 11458.81 88.52 56839.98 88888.00 2018-05-27 09:13:12.409 147 11458.88 88.57 56839.91 88888.00 2018-05-27 09:13:12.909 147 11458.92 88.58 56839.89 88888.00 2018-05-27 09:13:13.409 147 11458.84 88.50 56839.95 88888.00 2018-05-27 09:13:13.909 147 11458.88 88.55 56839.95 88888.00 2018-05-27 09:13:14.409 147 11458.90 88.63 56839.94 88888.00 2018-05-27 09:13:14.909 147 11458.84 88.63 56839.90 88888.00 2018-05-27 09:13:15.409 147 11458.87 88.57 56839.87 88888.00 2018-05-27 09:13:15.909 147 11458.94 88.51 56839.89 88888.00 2018-05-27 09:13:16.409 147 11458.84 88.52 56839.90 88888.00 2018-05-27 09:13:16.909 147 11458.85 88.53 56839.95 88888.00 2018-05-27 09:13:17.409 147 11458.90 88.55 56839.90 88888.00 2018-05-27 09:13:17.909 147 11458.81 88.58 56839.94 88888.00 2018-05-27 09:13:18.409 147 11458.85 88.57 56839.97 88888.00 2018-05-27 09:13:18.909 147 11458.86 88.55 56839.97 88888.00 2018-05-27 09:13:19.409 147 11458.80 88.57 56839.96 88888.00 2018-05-27 09:13:19.909 147 11458.80 88.58 56839.95 88888.00 2018-05-27 09:13:20.409 147 11458.88 88.58 56839.92 88888.00 2018-05-27 09:13:20.909 147 11458.87 88.58 56839.96 88888.00 2018-05-27 09:13:21.409 147 11458.84 88.60 56839.97 88888.00 2018-05-27 09:13:21.909 147 11458.87 88.63 56840.01 88888.00 2018-05-27 09:13:22.409 147 11458.81 88.59 56839.98 88888.00 2018-05-27 09:13:22.909 147 11458.79 88.58 56839.97 88888.00 2018-05-27 09:13:23.409 147 11458.83 88.62 56839.97 88888.00 2018-05-27 09:13:23.909 147 11458.87 88.57 56840.06 88888.00 2018-05-27 09:13:24.409 147 11458.84 88.59 56840.04 88888.00 2018-05-27 09:13:24.909 147 11458.92 88.62 56840.00 88888.00 2018-05-27 09:13:25.409 147 11458.86 88.65 56840.00 88888.00 2018-05-27 09:13:25.909 147 11458.85 88.60 56839.96 88888.00 2018-05-27 09:13:26.409 147 11458.83 88.65 56840.01 88888.00 2018-05-27 09:13:26.909 147 11458.86 88.69 56840.06 88888.00 2018-05-27 09:13:27.409 147 11458.84 88.69 56840.02 88888.00 2018-05-27 09:13:27.909 147 11458.87 88.69 56840.02 88888.00 2018-05-27 09:13:28.409 147 11458.94 88.70 56840.00 88888.00 2018-05-27 09:13:28.909 147 11458.86 88.70 56840.03 88888.00 2018-05-27 09:13:29.409 147 11458.83 88.68 56840.03 88888.00 2018-05-27 09:13:29.909 147 11458.86 88.73 56840.07 88888.00 2018-05-27 09:13:30.409 147 11458.84 88.76 56840.13 88888.00 2018-05-27 09:13:30.909 147 11458.80 88.80 56840.19 88888.00 2018-05-27 09:13:31.409 147 11458.85 88.83 56840.19 88888.00 2018-05-27 09:13:31.909 147 11458.73 88.78 56840.14 88888.00 2018-05-27 09:13:32.909 147 11458.85 88.78 56840.13 88888.00 2018-05-27 09:13:33.409 147 11458.77 88.77 56840.10 88888.00 2018-05-27 09:13:33.909 147 11458.70 88.82 56840.09 88888.00 2018-05-27 09:13:34.409 147 11458.69 88.80 56840.08 88888.00 2018-05-27 09:13:34.909 147 11458.65 88.83 56840.13 88888.00 2018-05-27 09:13:35.409 147 11458.66 88.86 56840.13 88888.00 2018-05-27 09:13:35.909 147 11458.72 88.93 56840.15 88888.00 2018-05-27 09:13:36.409 147 11458.71 88.96 56840.23 88888.00 2018-05-27 09:13:36.909 147 11458.65 88.90 56840.19 88888.00 2018-05-27 09:13:37.409 147 11458.66 88.94 56840.14 88888.00 2018-05-27 09:13:37.909 147 11458.70 88.91 56840.10 88888.00 2018-05-27 09:13:38.409 147 11458.69 88.90 56840.13 88888.00 2018-05-27 09:13:38.909 147 11458.66 88.94 56840.16 88888.00 2018-05-27 09:13:39.409 147 11458.65 88.98 56840.21 88888.00 2018-05-27 09:13:39.909 147 11458.63 88.94 56840.19 88888.00 2018-05-27 09:13:40.909 147 11458.70 88.93 56840.13 88888.00 2018-05-27 09:13:41.409 147 11458.62 88.98 56840.13 88888.00 2018-05-27 09:13:41.909 147 11458.64 89.00 56840.15 88888.00 2018-05-27 09:13:42.409 147 11458.66 88.99 56840.15 88888.00 2018-05-27 09:13:42.909 147 11458.58 88.96 56840.17 88888.00 2018-05-27 09:13:43.409 147 11458.59 89.02 56840.17 88888.00 2018-05-27 09:13:43.909 147 11458.64 88.99 56840.15 88888.00 2018-05-27 09:13:44.409 147 11458.65 89.02 56840.17 88888.00 2018-05-27 09:13:44.909 147 11458.67 89.05 56840.21 88888.00 2018-05-27 09:13:45.409 147 11458.66 89.03 56840.19 88888.00 2018-05-27 09:13:45.909 147 11458.64 89.04 56840.11 88888.00 2018-05-27 09:13:46.409 147 11458.58 89.05 56840.15 88888.00 2018-05-27 09:13:46.909 147 11458.65 89.06 56840.19 88888.00 2018-05-27 09:13:47.409 147 11458.59 89.07 56840.20 88888.00 2018-05-27 09:13:47.909 147 11458.52 89.11 56840.22 88888.00 2018-05-27 09:13:48.409 147 11458.63 89.11 56840.22 88888.00 2018-05-27 09:13:48.909 147 11458.63 89.12 56840.16 88888.00 2018-05-27 09:13:49.409 147 11458.59 89.12 56840.20 88888.00 2018-05-27 09:13:49.909 147 11458.56 89.11 56840.16 88888.00 2018-05-27 09:13:50.409 147 11458.45 89.12 56840.14 88888.00 2018-05-27 09:13:50.909 147 11458.39 89.12 56840.13 88888.00 2018-05-27 09:13:51.409 147 11458.45 89.12 56840.16 88888.00 2018-05-27 09:13:51.909 147 11458.44 89.07 56840.22 88888.00 2018-05-27 09:13:52.409 147 11458.41 89.09 56840.20 88888.00 2018-05-27 09:13:52.909 147 11458.42 89.12 56840.15 88888.00 2018-05-27 09:13:53.409 147 11458.46 89.10 56840.16 88888.00 2018-05-27 09:13:53.909 147 11458.45 89.04 56840.20 88888.00 2018-05-27 09:13:54.409 147 11458.38 89.07 56840.23 88888.00 2018-05-27 09:13:54.909 147 11458.41 89.12 56840.22 88888.00 2018-05-27 09:13:55.409 147 11458.36 89.12 56840.22 88888.00 2018-05-27 09:13:55.910 147 11458.38 89.09 56840.24 88888.00 2018-05-27 09:13:56.410 147 11458.45 89.05 56840.16 88888.00 2018-05-27 09:13:56.910 147 11458.37 89.06 56840.06 88888.00 2018-05-27 09:13:57.410 147 11458.32 89.06 56840.10 88888.00 2018-05-27 09:13:57.910 147 11458.36 89.11 56840.19 88888.00 2018-05-27 09:13:58.410 147 11458.28 89.11 56840.17 88888.00 2018-05-27 09:13:58.910 147 11458.29 89.12 56840.15 88888.00 2018-05-27 09:13:59.410 147 11458.36 89.13 56840.15 88888.00 2018-05-27 09:13:59.910 147 11458.29 89.14 56840.14 88888.00 2018-05-27 09:14:00.410 147 11458.23 89.17 56840.20 88888.00 2018-05-27 09:14:00.910 147 11458.31 89.14 56840.16 88888.00 2018-05-27 09:14:01.410 147 11458.29 89.13 56840.08 88888.00 2018-05-27 09:14:01.910 147 11458.22 89.12 56840.14 88888.00 2018-05-27 09:14:02.410 147 11458.23 89.14 56840.13 88888.00 2018-05-27 09:14:02.910 147 11458.24 89.14 56840.08 88888.00 2018-05-27 09:14:03.410 147 11458.21 89.17 56840.08 88888.00 2018-05-27 09:14:03.910 147 11458.28 89.21 56840.10 88888.00 2018-05-27 09:14:04.410 147 11458.28 89.19 56840.09 88888.00 2018-05-27 09:14:04.910 147 11458.21 89.18 56840.07 88888.00 2018-05-27 09:14:05.410 147 11458.22 89.18 56840.06 88888.00 2018-05-27 09:14:05.910 147 11458.28 89.14 56840.06 88888.00 2018-05-27 09:14:06.410 147 11458.18 89.16 56840.06 88888.00 2018-05-27 09:14:06.910 147 11458.21 89.18 56840.04 88888.00 2018-05-27 09:14:07.410 147 11458.22 89.17 56840.02 88888.00 2018-05-27 09:14:07.910 147 11458.16 89.20 56840.08 88888.00 2018-05-27 09:14:08.410 147 11458.18 89.21 56840.09 88888.00 2018-05-27 09:14:08.910 147 11458.21 89.20 56840.07 88888.00 2018-05-27 09:14:09.410 147 11458.13 89.18 56840.07 88888.00 2018-05-27 09:14:09.910 147 11458.13 89.20 56840.06 88888.00 2018-05-27 09:14:10.410 147 11458.15 89.21 56840.01 88888.00 2018-05-27 09:14:10.910 147 11458.04 89.24 56839.97 88888.00 2018-05-27 09:14:11.410 147 11458.11 89.25 56839.96 88888.00 2018-05-27 09:14:11.910 147 11458.23 89.24 56839.91 88888.00 2018-05-27 09:14:12.410 147 11458.16 89.21 56839.90 88888.00 2018-05-27 09:14:12.910 147 11458.14 89.23 56839.96 88888.00 2018-05-27 09:14:13.410 147 11458.18 89.23 56839.95 88888.00 2018-05-27 09:14:14.410 147 11458.15 89.25 56839.95 88888.00 2018-05-27 09:14:14.910 147 11458.13 89.28 56839.90 88888.00 2018-05-27 09:14:15.410 147 11458.09 89.31 56839.91 88888.00 2018-05-27 09:14:15.910 147 11458.07 89.26 56839.94 88888.00 2018-05-27 09:14:16.410 147 11458.09 89.28 56839.91 88888.00 2018-05-27 09:14:16.910 147 11458.08 89.24 56839.91 88888.00 2018-05-27 09:14:17.410 147 11458.06 89.26 56839.91 88888.00 2018-05-27 09:14:17.910 147 11458.10 89.31 56839.92 88888.00 2018-05-27 09:14:18.410 147 11458.14 89.28 56839.87 88888.00 2018-05-27 09:14:18.910 147 11458.04 89.28 56839.85 88888.00 2018-05-27 09:14:19.410 147 11458.04 89.31 56839.87 88888.00 2018-05-27 09:14:19.910 147 11458.00 89.26 56839.87 88888.00 2018-05-27 09:14:20.410 147 11457.93 89.24 56839.81 88888.00 2018-05-27 09:14:20.910 147 11457.95 89.26 56839.81 88888.00 2018-05-27 09:14:21.410 147 11458.03 89.28 56839.84 88888.00 2018-05-27 09:14:21.910 147 11457.99 89.27 56839.85 88888.00 2018-05-27 09:14:22.410 147 11458.03 89.28 56839.88 88888.00 2018-05-27 09:14:22.910 147 11458.06 89.25 56839.84 88888.00 2018-05-27 09:14:23.410 147 11457.97 89.24 56839.81 88888.00 2018-05-27 09:14:23.910 147 11458.02 89.26 56839.81 88888.00 2018-05-27 09:14:24.410 147 11458.08 89.26 56839.82 88888.00 2018-05-27 09:14:24.910 147 11458.02 89.28 56839.76 88888.00 2018-05-27 09:14:25.410 147 11457.97 89.30 56839.74 88888.00 2018-05-27 09:14:25.910 147 11458.06 89.30 56839.74 88888.00 2018-05-27 09:14:26.410 147 11458.06 89.30 56839.72 88888.00 2018-05-27 09:14:26.910 147 11458.03 89.33 56839.71 88888.00 2018-05-27 09:14:27.410 147 11458.06 89.30 56839.68 88888.00 2018-05-27 09:14:27.910 147 11458.09 89.25 56839.64 88888.00 2018-05-27 09:14:28.410 147 11458.00 89.25 56839.64 88888.00 2018-05-27 09:14:28.910 147 11458.06 89.28 56839.62 88888.00 2018-05-27 09:14:29.410 147 11458.10 89.30 56839.61 88888.00 2018-05-27 09:14:29.910 147 11457.96 89.28 56839.63 88888.00 2018-05-27 09:14:30.410 147 11458.01 89.28 56839.61 88888.00 2018-05-27 09:14:30.910 147 11458.06 89.26 56839.56 88888.00 2018-05-27 09:14:31.410 147 11458.04 89.27 56839.58 88888.00 2018-05-27 09:14:31.910 147 11458.10 89.32 56839.56 88888.00 2018-05-27 09:14:32.410 147 11458.10 89.32 56839.47 88888.00 2018-05-27 09:14:32.910 147 11458.04 89.33 56839.45 88888.00 2018-05-27 09:14:33.410 147 11458.03 89.33 56839.47 88888.00 2018-05-27 09:14:33.910 147 11458.11 89.34 56839.47 88888.00 2018-05-27 09:14:34.410 147 11458.13 89.26 56839.49 88888.00 2018-05-27 09:14:34.910 147 11458.09 89.32 56839.47 88888.00 2018-05-27 09:14:35.410 147 11458.15 89.33 56839.42 88888.00 2018-05-27 09:14:35.910 147 11458.07 89.32 56839.43 88888.00 2018-05-27 09:14:36.410 147 11458.04 89.37 56839.39 88888.00 2018-05-27 09:14:36.910 147 11458.16 89.36 56839.38 88888.00 2018-05-27 09:14:37.410 147 11458.14 89.33 56839.39 88888.00 2018-05-27 09:14:37.910 147 11458.04 89.32 56839.34 88888.00 2018-05-27 09:14:38.410 147 11458.11 89.33 56839.37 88888.00 2018-05-27 09:14:38.910 147 11458.11 89.33 56839.36 88888.00 2018-05-27 09:14:39.410 147 11458.13 89.34 56839.36 88888.00 2018-05-27 09:14:39.910 147 11458.21 89.37 56839.27 88888.00 2018-05-27 09:14:40.410 147 11458.21 89.32 56839.26 88888.00 2018-05-27 09:14:40.910 147 11458.18 89.32 56839.25 88888.00 2018-05-27 09:14:41.410 147 11458.21 89.38 56839.30 88888.00 2018-05-27 09:14:41.910 147 11458.21 89.40 56839.29 88888.00 2018-05-27 09:14:42.410 147 11458.14 89.38 56839.25 88888.00 2018-05-27 09:14:42.910 147 11458.14 89.36 56839.18 88888.00 2018-05-27 09:14:43.410 147 11458.14 89.38 56839.17 88888.00 2018-05-27 09:14:43.910 147 11458.13 89.36 56839.24 88888.00 2018-05-27 09:14:44.410 147 11458.14 89.36 56839.15 88888.00 2018-05-27 09:14:44.910 147 11458.20 89.36 56839.08 88888.00 2018-05-27 09:14:45.910 147 11458.13 89.36 56839.15 88888.00 2018-05-27 09:14:46.410 147 11458.18 89.34 56839.17 88888.00 2018-05-27 09:14:46.910 147 11458.14 89.28 56839.14 88888.00 2018-05-27 09:14:47.410 147 11458.17 89.33 56839.10 88888.00 2018-05-27 09:14:47.910 147 11458.23 89.37 56839.04 88888.00 2018-05-27 09:14:48.410 147 11458.23 89.38 56839.01 88888.00 2018-05-27 09:14:48.910 147 11458.17 89.37 56839.00 88888.00 2018-05-27 09:14:49.410 147 11458.14 89.37 56838.99 88888.00 2018-05-27 09:14:49.910 147 11458.15 89.40 56838.95 88888.00 2018-05-27 09:14:50.410 147 11458.14 89.44 56838.93 88888.00 2018-05-27 09:14:50.910 147 11458.14 89.46 56838.94 88888.00 2018-05-27 09:14:51.410 147 11458.17 89.43 56838.98 88888.00 2018-05-27 09:14:51.910 147 11458.13 89.38 56838.95 88888.00 2018-05-27 09:14:52.410 147 11458.14 89.41 56838.95 88888.00 2018-05-27 09:14:52.910 147 11458.17 89.37 56838.92 88888.00 2018-05-27 09:14:53.410 147 11458.14 89.38 56838.93 88888.00 2018-05-27 09:14:53.910 147 11458.18 89.41 56838.88 88888.00 2018-05-27 09:14:54.410 147 11458.23 89.40 56838.86 88888.00 2018-05-27 09:14:54.910 147 11458.22 89.37 56838.81 88888.00 2018-05-27 09:14:55.910 147 11458.24 89.43 56838.82 88888.00 2018-05-27 09:14:56.410 147 11458.18 89.40 56838.81 88888.00 2018-05-27 09:14:56.910 147 11458.23 89.43 56838.79 88888.00 2018-05-27 09:14:57.410 147 11458.23 89.41 56838.79 88888.00 2018-05-27 09:14:57.910 147 11458.27 89.41 56838.81 88888.00 2018-05-27 09:14:58.410 147 11458.23 89.44 56838.82 88888.00 2018-05-27 09:14:58.910 147 11458.32 89.41 56838.80 88888.00 2018-05-27 09:14:59.410 147 11458.29 89.39 56838.73 88888.00 2018-05-27 09:14:59.910 147 11458.22 89.39 56838.69 88888.00 2018-05-27 09:15:00.410 147 11458.24 89.43 56838.69 88888.00 2018-05-27 09:15:00.910 147 11458.27 89.45 56838.70 88888.00 2018-05-27 09:15:01.410 147 11458.27 89.43 56838.67 88888.00 2018-05-27 09:15:01.910 147 11458.38 89.47 56838.69 88888.00 2018-05-27 09:15:02.410 147 11458.38 89.45 56838.67 88888.00 2018-05-27 09:15:02.910 147 11458.32 89.47 56838.61 88888.00 2018-05-27 09:15:03.910 147 11458.39 89.51 56838.61 88888.00 2018-05-27 09:15:04.410 147 11458.35 89.52 56838.56 88888.00 2018-05-27 09:15:04.910 147 11458.36 89.55 56838.52 88888.00 2018-05-27 09:15:05.410 147 11458.35 89.51 56838.48 88888.00 2018-05-27 09:15:05.910 147 11458.34 89.52 56838.48 88888.00 2018-05-27 09:15:06.410 147 11458.41 89.52 56838.49 88888.00 2018-05-27 09:15:06.910 147 11458.43 89.46 56838.40 88888.00 2018-05-27 09:15:07.410 147 11458.38 89.46 56838.46 88888.00 2018-05-27 09:15:07.910 147 11458.43 89.50 56838.42 88888.00 2018-05-27 09:15:08.410 147 11458.45 89.50 56838.41 88888.00 2018-05-27 09:15:08.910 147 11458.42 89.46 56838.42 88888.00 2018-05-27 09:15:09.410 147 11458.42 89.45 56838.42 88888.00 2018-05-27 09:15:09.910 147 11458.44 89.46 56838.36 88888.00 2018-05-27 09:15:10.410 147 11458.43 89.51 56838.41 88888.00 2018-05-27 09:15:10.910 147 11458.43 89.52 56838.37 88888.00 2018-05-27 09:15:11.410 147 11458.45 89.54 56838.34 88888.00 2018-05-27 09:15:11.910 147 11458.49 89.51 56838.37 88888.00 2018-05-27 09:15:12.410 147 11458.45 89.50 56838.36 88888.00 2018-05-27 09:15:12.910 147 11458.51 89.50 56838.33 88888.00 2018-05-27 09:15:13.410 147 11458.51 89.45 56838.31 88888.00 2018-05-27 09:15:13.910 147 11458.46 89.44 56838.40 88888.00 2018-05-27 09:15:14.410 147 11458.46 89.43 56838.36 88888.00 2018-05-27 09:15:14.910 147 11458.52 89.47 56838.36 88888.00 2018-05-27 09:15:15.410 147 11458.48 89.50 56838.34 88888.00 2018-05-27 09:15:15.910 147 11458.52 89.54 56838.28 88888.00 2018-05-27 09:15:16.410 147 11458.59 89.58 56838.27 88888.00 2018-05-27 09:15:16.910 147 11458.56 89.54 56838.29 88888.00 2018-05-27 09:15:17.410 147 11458.51 89.55 56838.24 88888.00 2018-05-27 09:15:17.910 147 11458.62 89.52 56838.17 88888.00 2018-05-27 09:15:18.410 147 11458.58 89.46 56838.17 88888.00 2018-05-27 09:15:18.910 147 11458.60 89.45 56838.20 88888.00 2018-05-27 09:15:19.410 147 11458.63 89.46 56838.22 88888.00 2018-05-27 09:15:19.910 147 11458.56 89.45 56838.12 88888.00 2018-05-27 09:15:20.410 147 11458.55 89.48 56838.07 88888.00 2018-05-27 09:15:20.910 147 11458.69 89.52 56838.10 88888.00 2018-05-27 09:15:21.410 147 11458.64 89.50 56838.15 88888.00 2018-05-27 09:15:21.910 147 11458.59 89.50 56838.18 88888.00 2018-05-27 09:15:22.410 147 11458.69 89.45 56838.20 88888.00 2018-05-27 09:15:22.910 147 11458.69 89.47 56838.18 88888.00 2018-05-27 09:15:23.410 147 11458.67 89.47 56838.12 88888.00 2018-05-27 09:15:23.910 147 11458.71 89.52 56838.12 88888.00 2018-05-27 09:15:24.410 147 11458.71 89.45 56838.12 88888.00 2018-05-27 09:15:24.910 147 11458.69 89.38 56838.16 88888.00 2018-05-27 09:15:25.410 147 11458.67 89.40 56838.18 88888.00 2018-05-27 09:15:25.910 147 11458.70 89.43 56838.12 88888.00 2018-05-27 09:15:26.410 147 11458.65 89.43 56838.11 88888.00 2018-05-27 09:15:27.410 147 11458.70 89.38 56838.07 88888.00 2018-05-27 09:15:27.910 147 11458.72 89.38 56837.98 88888.00 2018-05-27 09:15:28.410 147 11458.69 89.43 56838.02 88888.00 2018-05-27 09:15:28.910 147 11458.69 89.39 56837.98 88888.00 2018-05-27 09:15:29.410 147 11458.64 89.39 56837.91 88888.00 2018-05-27 09:15:29.910 147 11458.66 89.43 56837.90 88888.00 2018-05-27 09:15:30.410 147 11458.69 89.45 56837.92 88888.00 2018-05-27 09:15:30.910 147 11458.69 89.43 56837.97 88888.00 2018-05-27 09:15:31.410 147 11458.72 89.44 56837.93 88888.00 2018-05-27 09:15:31.910 147 11458.76 89.46 56837.98 88888.00 2018-05-27 09:15:32.410 147 11458.66 89.43 56837.98 88888.00 2018-05-27 09:15:32.910 147 11458.65 89.43 56837.98 88888.00 2018-05-27 09:15:33.410 147 11458.72 89.43 56837.96 88888.00 2018-05-27 09:15:33.910 147 11458.74 89.41 56837.97 88888.00 2018-05-27 09:15:34.410 147 11458.67 89.40 56837.97 88888.00 2018-05-27 09:15:34.910 147 11458.69 89.43 56837.93 88888.00 2018-05-27 09:15:35.410 147 11458.76 89.40 56837.89 88888.00 2018-05-27 09:15:35.910 147 11458.73 89.36 56837.85 88888.00 2018-05-27 09:15:36.410 147 11458.74 89.37 56837.83 88888.00 2018-05-27 09:15:37.410 147 11458.81 89.40 56837.76 88888.00 2018-05-27 09:15:37.910 147 11458.78 89.43 56837.75 88888.00 2018-05-27 09:15:38.410 147 11458.83 89.43 56837.86 88888.00 2018-05-27 09:15:38.910 147 11458.79 89.39 56837.85 88888.00 2018-05-27 09:15:39.410 147 11458.80 89.43 56837.80 88888.00 2018-05-27 09:15:39.910 147 11458.83 89.43 56837.83 88888.00 2018-05-27 09:15:40.410 147 11458.78 89.41 56837.78 88888.00 2018-05-27 09:15:40.910 147 11458.78 89.41 56837.77 88888.00 2018-05-27 09:15:41.410 147 11458.92 89.43 56837.75 88888.00 2018-05-27 09:15:41.910 147 11458.87 89.43 56837.73 88888.00 2018-05-27 09:15:42.410 147 11458.80 89.43 56837.73 88888.00 2018-05-27 09:15:42.910 147 11458.84 89.43 56837.78 88888.00 2018-05-27 09:15:43.410 147 11458.86 89.39 56837.84 88888.00 2018-05-27 09:15:43.910 147 11458.83 89.40 56837.79 88888.00 2018-05-27 09:15:44.410 147 11458.88 89.45 56837.75 88888.00 2018-05-27 09:15:44.910 147 11458.87 89.44 56837.67 88888.00 2018-05-27 09:15:45.410 147 11458.87 89.38 56837.59 88888.00 2018-05-27 09:15:45.910 147 11458.86 89.34 56837.57 88888.00 2018-05-27 09:15:46.410 147 11458.81 89.38 56837.56 88888.00 2018-05-27 09:15:46.910 147 11458.78 89.36 56837.52 88888.00 2018-05-27 09:15:47.410 147 11458.80 89.39 56837.53 88888.00 2018-05-27 09:15:47.910 147 11458.87 89.38 56837.54 88888.00 2018-05-27 09:15:48.410 147 11458.90 89.34 56837.51 88888.00 2018-05-27 09:15:48.910 147 11458.88 89.33 56837.48 88888.00 2018-05-27 09:15:49.410 147 11458.85 89.34 56837.51 88888.00 2018-05-27 09:15:49.910 147 11458.92 89.32 56837.45 88888.00 2018-05-27 09:15:50.410 147 11458.92 89.34 56837.45 88888.00 2018-05-27 09:15:50.910 147 11458.87 89.36 56837.47 88888.00 2018-05-27 09:15:51.410 147 11458.84 89.32 56837.46 88888.00 2018-05-27 09:15:51.910 147 11458.86 89.28 56837.39 88888.00 2018-05-27 09:15:52.411 147 11458.97 89.30 56837.33 88888.00 2018-05-27 09:15:52.911 147 11458.94 89.27 56837.39 88888.00 2018-05-27 09:15:53.411 147 11458.87 89.33 56837.40 88888.00 2018-05-27 09:15:53.911 147 11458.91 89.34 56837.39 88888.00 2018-05-27 09:15:54.411 147 11458.88 89.26 56837.32 88888.00 2018-05-27 09:15:54.911 147 11458.84 89.28 56837.25 88888.00 2018-05-27 09:15:55.411 147 11458.92 89.25 56837.22 88888.00 2018-05-27 09:15:55.911 147 11458.88 89.24 56837.22 88888.00 2018-05-27 09:15:56.411 147 11458.88 89.24 56837.19 88888.00 2018-05-27 09:15:56.911 147 11458.88 89.30 56837.21 88888.00 2018-05-27 09:15:57.411 147 11458.97 89.31 56837.31 88888.00 2018-05-27 09:15:57.911 147 11458.94 89.28 56837.25 88888.00 2018-05-27 09:15:58.411 147 11458.95 89.25 56837.21 88888.00 2018-05-27 09:15:58.911 147 11458.95 89.24 56837.19 88888.00 2018-05-27 09:15:59.411 147 11458.88 89.21 56837.16 88888.00 2018-05-27 09:15:59.911 147 11458.91 89.27 56837.18 88888.00 2018-05-27 09:16:00.411 147 11459.00 89.26 56837.15 88888.00 2018-05-27 09:16:00.911 147 11458.99 89.20 56837.11 88888.00 2018-05-27 09:16:01.411 147 11458.97 89.19 56837.09 88888.00 2018-05-27 09:16:01.911 147 11459.04 89.16 56837.05 88888.00 2018-05-27 09:16:02.411 147 11459.00 89.14 56837.05 88888.00 2018-05-27 09:16:02.911 147 11458.93 89.17 56837.07 88888.00 2018-05-27 09:16:03.411 147 11458.98 89.13 56837.05 88888.00 2018-05-27 09:16:03.911 147 11458.97 89.12 56837.00 88888.00 2018-05-27 09:16:04.411 147 11458.95 89.18 56837.00 88888.00 2018-05-27 09:16:04.911 147 11459.05 89.18 56836.99 88888.00 2018-05-27 09:16:05.411 147 11459.04 89.13 56836.93 88888.00 2018-05-27 09:16:05.911 147 11458.91 89.13 56836.90 88888.00 2018-05-27 09:16:06.411 147 11458.94 89.13 56837.30 88888.00 2018-05-27 09:16:06.911 147 11458.92 89.10 56837.85 88888.00 2018-05-27 09:16:07.411 147 11458.88 89.07 56837.92 88888.00 2018-05-27 09:16:07.911 147 11458.93 89.11 56837.97 88888.00 2018-05-27 09:16:08.411 147 11458.97 89.11 56837.88 88888.00 2018-05-27 09:16:08.911 147 11458.98 89.05 56837.92 88888.00 2018-05-27 09:16:09.411 147 11459.01 89.06 56837.91 88888.00 2018-05-27 09:16:09.911 147 11459.04 89.06 56837.89 88888.00 2018-05-27 09:16:10.411 147 11458.95 89.03 56837.86 88888.00 2018-05-27 09:16:10.911 147 11458.98 89.05 56837.84 88888.00 2018-05-27 09:16:11.411 147 11458.90 89.03 56837.65 88888.00 2018-05-27 09:16:11.911 147 11458.88 89.02 56837.02 88888.00 2018-05-27 09:16:12.411 147 11458.94 89.02 56836.86 88888.00 2018-05-27 09:16:12.911 147 11458.99 88.99 56836.77 88888.00 2018-05-27 09:16:13.411 147 11458.99 88.98 56836.70 88888.00 2018-05-27 09:16:13.911 147 11458.97 89.02 56836.64 88888.00 2018-05-27 09:16:14.411 147 11459.01 88.97 56836.63 88888.00 2018-05-27 09:16:14.911 147 11458.97 88.96 56836.66 88888.00 2018-05-27 09:16:15.411 147 11459.00 88.99 56836.67 88888.00 2018-05-27 09:16:15.911 147 11459.06 88.86 56836.64 88888.00 2018-05-27 09:16:16.411 147 11459.06 88.86 56836.66 88888.00 2018-05-27 09:16:16.911 147 11458.94 88.96 56836.62 88888.00 2018-05-27 09:16:17.411 147 11458.94 89.00 56836.61 88888.00 2018-05-27 09:16:17.911 147 11458.98 88.98 56836.61 88888.00 2018-05-27 09:16:18.411 147 11458.94 89.02 56836.63 88888.00 2018-05-27 09:16:18.911 147 11459.01 88.99 56836.62 88888.00 2018-05-27 09:16:19.411 147 11459.04 88.99 56836.58 88888.00 2018-05-27 09:16:19.911 147 11458.97 88.99 56836.57 88888.00 2018-05-27 09:16:20.411 147 11458.94 88.96 56836.58 88888.00 2018-05-27 09:16:20.911 147 11458.99 88.98 56836.60 88888.00 2018-05-27 09:16:21.411 147 11458.92 88.97 56836.58 88888.00 2018-05-27 09:16:21.911 147 11458.91 88.99 56836.64 88888.00 2018-05-27 09:16:22.411 147 11459.01 88.97 56836.57 88888.00 2018-05-27 09:16:22.911 147 11458.95 88.92 56836.54 88888.00 2018-05-27 09:16:23.411 147 11458.97 88.86 56836.58 88888.00 2018-05-27 09:16:23.911 147 11459.00 88.89 56836.57 88888.00 2018-05-27 09:16:24.411 147 11458.93 88.87 56836.53 88888.00 2018-05-27 09:16:24.911 147 11458.94 88.91 56836.49 88888.00 2018-05-27 09:16:25.411 147 11459.05 88.94 56836.53 88888.00 2018-05-27 09:16:25.911 147 11459.02 88.93 56836.54 88888.00 2018-05-27 09:16:26.411 147 11458.92 88.92 56836.49 88888.00 2018-05-27 09:16:26.911 147 11458.98 88.90 56836.49 88888.00 2018-05-27 09:16:27.411 147 11458.98 88.89 56836.50 88888.00 2018-05-27 09:16:27.911 147 11458.97 88.90 56836.45 88888.00 2018-05-27 09:16:28.411 147 11458.99 88.90 56836.47 88888.00 2018-05-27 09:16:28.911 147 11459.01 88.86 56836.48 88888.00 2018-05-27 09:16:29.411 147 11458.97 88.83 56836.47 88888.00 2018-05-27 09:16:29.911 147 11459.04 88.84 56836.48 88888.00 2018-05-27 09:16:30.411 147 11459.04 88.82 56836.49 88888.00 2018-05-27 09:16:30.911 147 11458.94 88.82 56836.47 88888.00 2018-05-27 09:16:31.411 147 11458.91 88.84 56836.49 88888.00 2018-05-27 09:16:31.911 147 11459.07 88.80 56836.49 88888.00 2018-05-27 09:16:32.411 147 11459.08 88.83 56836.48 88888.00 2018-05-27 09:16:32.911 147 11459.04 88.85 56836.48 88888.00 2018-05-27 09:16:33.411 147 11459.06 88.86 56836.48 88888.00 2018-05-27 09:16:33.911 147 11459.06 88.86 56836.48 88888.00 2018-05-27 09:16:34.411 147 11459.04 88.80 56836.45 88888.00 2018-05-27 09:16:34.911 147 11459.08 88.78 56836.49 88888.00 2018-05-27 09:16:35.411 147 11459.13 88.73 56836.49 88888.00 2018-05-27 09:16:35.911 147 11459.07 88.71 56836.49 88888.00 2018-05-27 09:16:36.411 147 11459.05 88.71 56836.45 88888.00 2018-05-27 09:16:36.911 147 11459.05 88.72 56836.45 88888.00 2018-05-27 09:16:37.411 147 11458.98 88.76 56836.49 88888.00 2018-05-27 09:16:37.911 147 11459.10 88.79 56836.54 88888.00 2018-05-27 09:16:38.411 147 11459.13 88.80 56836.56 88888.00 2018-05-27 09:16:38.911 147 11459.02 88.77 56836.51 88888.00 2018-05-27 09:16:39.411 147 11459.04 88.82 56836.50 88888.00 2018-05-27 09:16:39.911 147 11459.07 88.79 56836.50 88888.00 2018-05-27 09:16:40.411 147 11459.01 88.77 56836.44 88888.00 2018-05-27 09:16:40.911 147 11459.07 88.79 56836.42 88888.00 2018-05-27 09:16:41.411 147 11459.07 88.78 56836.43 88888.00 2018-05-27 09:16:41.911 147 11459.08 88.79 56836.45 88888.00 2018-05-27 09:16:42.411 147 11459.14 88.75 56836.45 88888.00 2018-05-27 09:16:42.911 147 11459.20 88.73 56836.47 88888.00 2018-05-27 09:16:43.411 147 11459.12 88.73 56836.53 88888.00 2018-05-27 09:16:43.911 147 11459.08 88.77 56836.56 88888.00 2018-05-27 09:16:44.411 147 11459.22 88.73 56836.53 88888.00 2018-05-27 09:16:44.911 147 11459.13 88.70 56836.54 88888.00 2018-05-27 09:16:45.411 147 11459.07 88.71 56836.56 88888.00 2018-05-27 09:16:45.911 147 11459.15 88.75 56836.56 88888.00 2018-05-27 09:16:46.411 147 11459.14 88.73 56836.50 88888.00 2018-05-27 09:16:46.911 147 11459.07 88.76 56836.53 88888.00 2018-05-27 09:16:47.411 147 11459.14 88.73 56836.54 88888.00 2018-05-27 09:16:47.911 147 11459.15 88.71 56836.56 88888.00 2018-05-27 09:16:48.411 147 11459.08 88.75 56836.51 88888.00 2018-05-27 09:16:48.911 147 11459.13 88.73 56836.48 88888.00 2018-05-27 09:16:49.411 147 11459.18 88.72 56836.47 88888.00 2018-05-27 09:16:50.411 147 11459.25 88.75 56836.56 88888.00 2018-05-27 09:16:50.911 147 11459.21 88.71 56836.53 88888.00 2018-05-27 09:16:51.411 147 11459.12 88.68 56836.57 88888.00 2018-05-27 09:16:51.911 147 11459.12 88.69 56836.56 88888.00 2018-05-27 09:16:52.411 147 11459.13 88.70 56836.54 88888.00 2018-05-27 09:16:52.911 147 11459.05 88.69 56836.56 88888.00 2018-05-27 09:16:53.411 147 11459.08 88.71 56836.61 88888.00 2018-05-27 09:16:53.911 147 11459.17 88.70 56836.60 88888.00 2018-05-27 09:16:54.411 147 11459.13 88.71 56836.58 88888.00 2018-05-27 09:16:54.911 147 11459.10 88.69 56836.58 88888.00 2018-05-27 09:16:55.411 147 11459.18 88.70 56836.57 88888.00 2018-05-27 09:16:55.911 147 11459.14 88.69 56836.54 88888.00 2018-05-27 09:16:56.411 147 11459.11 88.71 56836.56 88888.00 2018-05-27 09:16:56.911 147 11459.22 88.73 56836.63 88888.00 2018-05-27 09:16:57.411 147 11459.21 88.72 56836.63 88888.00 2018-05-27 09:16:57.911 147 11459.20 88.75 56836.67 88888.00 2018-05-27 09:16:58.411 147 11459.21 88.72 56836.68 88888.00 2018-05-27 09:16:58.911 147 11459.10 88.65 56836.62 88888.00 2018-05-27 09:16:59.411 147 11459.13 88.66 56836.67 88888.00 2018-05-27 09:16:59.911 147 11459.21 88.72 56836.73 88888.00 2018-05-27 09:17:00.411 147 11459.18 88.68 56836.74 88888.00 2018-05-27 09:17:00.911 147 11459.12 88.65 56836.79 88888.00 2018-05-27 09:17:01.411 147 11459.17 88.68 56836.79 88888.00 2018-05-27 09:17:01.911 147 11459.17 88.69 56836.74 88888.00 2018-05-27 09:17:02.411 147 11459.17 88.71 56836.75 88888.00 2018-05-27 09:17:02.911 147 11459.18 88.72 56836.76 88888.00 2018-05-27 09:17:03.411 147 11459.19 88.71 56836.75 88888.00 2018-05-27 09:17:03.911 147 11459.17 88.70 56836.74 88888.00 2018-05-27 09:17:04.411 147 11459.20 88.75 56836.76 88888.00 2018-05-27 09:17:04.911 147 11459.28 88.75 56836.81 88888.00 2018-05-27 09:17:05.411 147 11459.19 88.77 56836.83 88888.00 2018-05-27 09:17:05.911 147 11459.22 88.75 56836.79 88888.00 2018-05-27 09:17:06.411 147 11459.25 88.68 56836.77 88888.00 2018-05-27 09:17:06.911 147 11459.18 88.72 56836.82 88888.00 2018-05-27 09:17:07.411 147 11459.17 88.75 56836.88 88888.00 2018-05-27 09:17:07.911 147 11459.18 88.75 56836.89 88888.00 2018-05-27 09:17:08.411 147 11459.11 88.75 56836.88 88888.00 2018-05-27 09:17:08.911 147 11459.15 88.72 56836.89 88888.00 2018-05-27 09:17:09.411 147 11459.25 88.72 56836.92 88888.00 2018-05-27 09:17:09.911 147 11459.18 88.66 56837.01 88888.00 2018-05-27 09:17:10.411 147 11459.10 88.69 56836.98 88888.00 2018-05-27 09:17:10.911 147 11459.15 88.72 56836.98 88888.00 2018-05-27 09:17:11.411 147 11459.20 88.71 56837.00 88888.00 2018-05-27 09:17:11.911 147 11459.15 88.70 56837.07 88888.00 2018-05-27 09:17:12.411 147 11459.20 88.72 56837.09 88888.00 2018-05-27 09:17:12.911 147 11459.26 88.77 56837.11 88888.00 2018-05-27 09:17:13.411 147 11459.20 88.76 56837.14 88888.00 2018-05-27 09:17:13.911 147 11459.28 88.76 56837.09 88888.00 2018-05-27 09:17:14.411 147 11459.26 88.73 56837.08 88888.00 2018-05-27 09:17:14.911 147 11459.19 88.71 56837.15 88888.00 2018-05-27 09:17:15.411 147 11459.15 88.75 56837.16 88888.00 2018-05-27 09:17:15.911 147 11459.19 88.77 56837.16 88888.00 2018-05-27 09:17:16.411 147 11459.25 88.78 56837.19 88888.00 2018-05-27 09:17:16.911 147 11459.18 88.82 56837.20 88888.00 2018-05-27 09:17:17.411 147 11459.18 88.78 56837.18 88888.00 2018-05-27 09:17:17.911 147 11459.14 88.79 56837.14 88888.00 2018-05-27 09:17:18.411 147 11459.13 88.86 56837.19 88888.00 2018-05-27 09:17:18.911 147 11459.18 88.83 56837.25 88888.00 2018-05-27 09:17:19.411 147 11459.13 88.80 56837.25 88888.00 2018-05-27 09:17:19.911 147 11459.12 88.77 56837.21 88888.00 2018-05-27 09:17:20.411 147 11459.27 88.79 56837.20 88888.00 2018-05-27 09:17:20.911 147 11459.27 88.82 56837.21 88888.00 2018-05-27 09:17:21.911 147 11459.22 88.86 56837.21 88888.00 2018-05-27 09:17:22.411 147 11459.17 88.85 56837.25 88888.00 2018-05-27 09:17:22.911 147 11459.17 88.87 56837.26 88888.00 2018-05-27 09:17:23.411 147 11459.27 88.90 56837.30 88888.00 2018-05-27 09:17:23.911 147 11459.29 88.86 56837.31 88888.00 2018-05-27 09:17:24.411 147 11459.21 88.89 56837.34 88888.00 2018-05-27 09:17:24.911 147 11459.17 88.96 56837.37 88888.00 2018-05-27 09:17:25.411 147 11459.17 88.97 56837.38 88888.00 2018-05-27 09:17:25.911 147 11459.19 88.97 56837.39 88888.00 2018-05-27 09:17:26.411 147 11459.26 89.00 56837.43 88888.00 2018-05-27 09:17:26.911 147 11459.27 89.00 56837.38 88888.00 2018-05-27 09:17:27.411 147 11459.21 88.92 56837.41 88888.00 2018-05-27 09:17:27.911 147 11459.26 88.97 56837.44 88888.00 2018-05-27 09:17:28.411 147 11459.29 89.03 56837.46 88888.00 2018-05-27 09:17:28.911 147 11459.20 88.98 56837.48 88888.00 2018-05-27 09:17:29.411 147 11459.27 88.98 56837.46 88888.00 2018-05-27 09:17:29.911 147 11459.32 88.99 56837.52 88888.00 2018-05-27 09:17:30.411 147 11459.27 89.00 56837.54 88888.00 2018-05-27 09:17:30.911 147 11459.27 89.03 56837.54 88888.00 2018-05-27 09:17:31.411 147 11459.24 89.02 56837.58 88888.00 2018-05-27 09:17:31.911 147 11459.20 89.03 56837.57 88888.00 2018-05-27 09:17:32.411 147 11459.25 89.05 56837.58 88888.00 2018-05-27 09:17:32.911 147 11459.31 89.06 56837.64 88888.00 2018-05-27 09:17:33.411 147 11459.26 89.07 56837.62 88888.00 2018-05-27 09:17:33.911 147 11459.21 89.05 56837.64 88888.00 2018-05-27 09:17:34.411 147 11459.35 89.05 56837.62 88888.00 2018-05-27 09:17:34.911 147 11459.32 88.97 56837.59 88888.00 2018-05-27 09:17:35.411 147 11459.29 89.02 56837.57 88888.00 2018-05-27 09:17:35.911 147 11459.38 89.05 56837.71 88888.00 2018-05-27 09:17:36.411 147 11459.35 89.06 56837.70 88888.00 2018-05-27 09:17:36.911 147 11459.28 89.07 56837.73 88888.00 2018-05-27 09:17:37.411 147 11459.35 89.10 56837.80 88888.00 2018-05-27 09:17:37.911 147 11459.34 89.06 56837.82 88888.00 2018-05-27 09:17:38.411 147 11459.25 89.13 56837.78 88888.00 2018-05-27 09:17:38.911 147 11459.31 89.19 56837.77 88888.00 2018-05-27 09:17:39.411 147 11459.34 89.18 56837.78 88888.00 2018-05-27 09:17:39.911 147 11459.33 89.24 56837.83 88888.00 2018-05-27 09:17:40.411 147 11459.35 89.24 56837.83 88888.00 2018-05-27 09:17:40.911 147 11459.42 89.20 56837.83 88888.00 2018-05-27 09:17:41.411 147 11459.41 89.24 56837.88 88888.00 2018-05-27 09:17:41.911 147 11459.36 89.27 56837.89 88888.00 2018-05-27 09:17:42.411 147 11459.38 89.27 56837.95 88888.00 2018-05-27 09:17:42.911 147 11459.29 89.28 56837.93 88888.00 2018-05-27 09:17:43.411 147 11459.33 89.28 56837.93 88888.00 2018-05-27 09:17:43.911 147 11459.42 89.31 56837.97 88888.00 2018-05-27 09:17:44.411 147 11459.48 89.25 56837.99 88888.00 2018-05-27 09:17:44.911 147 11459.52 89.24 56837.97 88888.00 2018-05-27 09:17:45.411 147 11459.53 89.32 56838.01 88888.00 2018-05-27 09:17:45.911 147 11459.48 89.33 56838.07 88888.00 2018-05-27 09:17:46.411 147 11459.42 89.33 56838.08 88888.00 2018-05-27 09:17:46.911 147 11459.50 89.34 56838.14 88888.00 2018-05-27 09:17:47.411 147 11459.52 89.36 56838.17 88888.00 2018-05-27 09:17:47.911 147 11459.46 89.38 56838.14 88888.00 2018-05-27 09:17:48.411 147 11459.50 89.40 56838.16 88888.00 2018-05-27 09:17:48.911 147 11459.53 89.38 56838.14 88888.00 2018-05-27 09:17:49.411 147 11459.56 89.38 56838.16 88888.00 2018-05-27 09:17:49.911 147 11459.62 89.39 56838.20 88888.00 2018-05-27 09:17:50.411 147 11459.67 89.43 56838.20 88888.00 2018-05-27 09:17:50.911 147 11459.63 89.46 56838.15 88888.00 2018-05-27 09:17:51.411 147 11459.64 89.53 56838.08 88888.00 2018-05-27 09:17:51.911 147 11459.69 89.52 56838.10 88888.00 2018-05-27 09:17:52.411 147 11459.64 89.52 56838.17 88888.00 2018-05-27 09:17:52.911 147 11459.63 89.55 56838.22 88888.00 2018-05-27 09:17:53.411 147 11459.75 89.55 56838.22 88888.00 2018-05-27 09:17:53.911 147 11459.71 89.59 56838.24 88888.00 2018-05-27 09:17:54.411 147 11459.76 89.66 56838.27 88888.00 2018-05-27 09:17:54.911 147 11459.82 89.73 56838.36 88888.00 2018-05-27 09:17:55.411 147 11459.77 89.71 56838.39 88888.00 2018-05-27 09:17:55.911 147 11459.74 89.71 56838.41 88888.00 2018-05-27 09:17:56.411 147 11459.89 89.71 56838.40 88888.00 2018-05-27 09:17:56.911 147 11459.85 89.70 56838.40 88888.00 2018-05-27 09:17:57.411 147 11459.88 89.72 56838.37 88888.00 2018-05-27 09:17:57.911 147 11459.91 89.72 56838.33 88888.00 2018-05-27 09:17:58.411 147 11459.92 89.77 56838.37 88888.00 2018-05-27 09:17:58.911 147 11459.94 89.80 56838.44 88888.00 2018-05-27 09:17:59.411 147 11460.01 89.85 56838.52 88888.00 2018-05-27 09:17:59.911 147 11460.01 89.86 56838.57 88888.00 2018-05-27 09:18:00.411 147 11459.97 89.84 56838.57 88888.00 2018-05-27 09:18:00.911 147 11460.03 89.86 56838.57 88888.00 2018-05-27 09:18:01.411 147 11460.08 89.87 56838.62 88888.00 2018-05-27 09:18:01.912 147 11460.02 89.86 56838.56 88888.00 2018-05-27 09:18:02.412 147 11460.09 89.87 56838.61 88888.00 2018-05-27 09:18:03.412 147 11460.11 89.87 56838.56 88888.00 2018-05-27 09:18:03.912 147 11460.17 89.92 56838.59 88888.00 2018-05-27 09:18:04.412 147 11460.23 89.88 56838.55 88888.00 2018-05-27 09:18:04.912 147 11460.23 89.92 56838.59 88888.00 2018-05-27 09:18:05.412 147 11460.24 89.95 56838.57 88888.00 2018-05-27 09:18:05.912 147 11460.33 89.93 56838.62 88888.00 2018-05-27 09:18:06.412 147 11460.25 89.95 56838.62 88888.00 2018-05-27 09:18:06.912 147 11460.34 89.93 56838.62 88888.00 2018-05-27 09:18:07.412 147 11460.36 89.95 56838.63 88888.00 2018-05-27 09:18:07.912 147 11460.29 89.96 56838.65 88888.00 2018-05-27 09:18:08.412 147 11460.31 89.99 56838.60 88888.00 2018-05-27 09:18:08.912 147 11460.40 90.05 56838.56 88888.00 2018-05-27 09:18:09.412 147 11460.39 90.06 56838.47 88888.00 2018-05-27 09:18:09.912 147 11460.34 90.08 56838.52 88888.00 2018-05-27 09:18:10.412 147 11460.39 90.11 56838.55 88888.00 2018-05-27 09:18:10.912 147 11460.41 90.09 56838.53 88888.00 2018-05-27 09:18:11.412 147 11460.36 90.07 56838.49 88888.00 2018-05-27 09:18:11.912 147 11460.46 90.04 56838.44 88888.00 2018-05-27 09:18:12.412 147 11460.43 90.06 56838.44 88888.00 2018-05-27 09:18:12.912 147 11460.38 90.06 56838.44 88888.00 2018-05-27 09:18:13.412 147 11460.43 90.08 56838.49 88888.00 2018-05-27 09:18:13.912 147 11460.44 90.11 56838.49 88888.00 2018-05-27 09:18:14.412 147 11460.41 90.08 56838.46 88888.00 2018-05-27 09:18:14.912 147 11460.47 90.08 56838.44 88888.00 2018-05-27 09:18:15.412 147 11460.54 90.07 56838.43 88888.00 2018-05-27 09:18:15.912 147 11460.52 90.05 56838.39 88888.00 2018-05-27 09:18:16.412 147 11460.47 90.08 56838.41 88888.00 2018-05-27 09:18:16.912 147 11460.46 90.09 56838.37 88888.00 2018-05-27 09:18:17.412 147 11460.44 90.08 56838.39 88888.00 2018-05-27 09:18:17.912 147 11460.52 90.08 56838.40 88888.00 2018-05-27 09:18:18.412 147 11460.60 90.09 56838.40 88888.00 2018-05-27 09:18:18.912 147 11460.53 90.09 56838.35 88888.00 2018-05-27 09:18:19.412 147 11460.54 90.11 56838.35 88888.00 2018-05-27 09:18:19.912 147 11460.58 90.13 56838.35 88888.00 2018-05-27 09:18:20.412 147 11460.58 90.07 56838.30 88888.00 2018-05-27 09:18:20.912 147 11460.49 90.09 56838.30 88888.00 2018-05-27 09:18:21.412 147 11460.52 90.13 56838.31 88888.00 2018-05-27 09:18:21.912 147 11460.53 90.11 56838.29 88888.00 2018-05-27 09:18:22.412 147 11460.47 90.06 56838.39 88888.00 2018-05-27 09:18:22.912 147 11460.49 90.05 56838.39 88888.00 2018-05-27 09:18:23.412 147 11460.47 90.09 56838.36 88888.00 2018-05-27 09:18:23.912 147 11460.52 90.11 56838.35 88888.00 2018-05-27 09:18:24.412 147 11460.57 90.08 56838.33 88888.00 2018-05-27 09:18:24.912 147 11460.60 90.11 56838.31 88888.00 2018-05-27 09:18:25.412 147 11460.52 90.12 56838.30 88888.00 2018-05-27 09:18:25.912 147 11460.52 90.11 56838.30 88888.00 2018-05-27 09:18:26.412 147 11460.53 90.13 56838.29 88888.00 2018-05-27 09:18:26.912 147 11460.46 90.06 56838.27 88888.00 2018-05-27 09:18:27.412 147 11460.49 90.07 56838.28 88888.00 2018-05-27 09:18:27.912 147 11460.51 90.06 56838.24 88888.00 2018-05-27 09:18:28.412 147 11460.47 90.01 56838.22 88888.00 2018-05-27 09:18:28.912 147 11460.45 90.01 56838.21 88888.00 2018-05-27 09:18:29.412 147 11460.43 89.96 56838.22 88888.00 2018-05-27 09:18:29.912 147 11460.47 89.95 56838.21 88888.00 2018-05-27 09:18:30.412 147 11460.50 89.92 56838.20 88888.00 2018-05-27 09:18:30.912 147 11460.49 89.93 56838.20 88888.00 2018-05-27 09:18:31.412 147 11460.36 89.89 56838.17 88888.00 2018-05-27 09:18:31.912 147 11460.25 89.89 56838.18 88888.00 2018-05-27 09:18:32.412 147 11460.30 89.88 56838.12 88888.00 2018-05-27 09:18:32.912 147 11460.30 89.86 56838.09 88888.00 2018-05-27 09:18:33.412 147 11460.25 89.88 56838.10 88888.00 2018-05-27 09:18:33.912 147 11460.29 89.88 56838.12 88888.00 2018-05-27 09:18:34.912 147 11460.24 89.77 56838.08 88888.00 2018-05-27 09:18:35.412 147 11460.23 89.79 56838.10 88888.00 2018-05-27 09:18:35.912 147 11460.20 89.78 56838.07 88888.00 2018-05-27 09:18:36.412 147 11460.11 89.75 56838.01 88888.00 2018-05-27 09:18:36.912 147 11460.09 89.73 56838.04 88888.00 2018-05-27 09:18:37.412 147 11460.11 89.73 56838.01 88888.00 2018-05-27 09:18:37.912 147 11460.06 89.70 56838.01 88888.00 2018-05-27 09:18:38.412 147 11460.11 89.66 56837.99 88888.00 2018-05-27 09:18:38.912 147 11460.10 89.61 56838.05 88888.00 2018-05-27 09:18:39.412 147 11459.97 89.65 56838.08 88888.00 2018-05-27 09:18:39.912 147 11459.88 89.64 56838.09 88888.00 2018-05-27 09:18:40.412 147 11459.85 89.59 56838.07 88888.00 2018-05-27 09:18:40.912 147 11459.84 89.52 56837.99 88888.00 2018-05-27 09:18:41.412 147 11459.84 89.52 56837.96 88888.00 2018-05-27 09:18:41.912 147 11459.84 89.51 56837.98 88888.00 2018-05-27 09:18:42.412 147 11459.85 89.46 56837.98 88888.00 2018-05-27 09:18:42.912 147 11459.83 89.47 56837.99 88888.00 2018-05-27 09:18:43.412 147 11459.88 89.44 56838.01 88888.00 2018-05-27 09:18:43.912 147 11459.82 89.39 56837.97 88888.00 2018-05-27 09:18:44.412 147 11459.73 89.39 56837.99 88888.00 2018-05-27 09:18:44.912 147 11459.74 89.40 56838.07 88888.00 2018-05-27 09:18:45.412 147 11459.67 89.33 56838.04 88888.00 2018-05-27 09:18:45.912 147 11459.61 89.32 56837.98 88888.00 2018-05-27 09:18:46.412 147 11459.64 89.28 56837.95 88888.00 2018-05-27 09:18:46.912 147 11459.59 89.24 56837.95 88888.00 2018-05-27 09:18:47.412 147 11459.49 89.21 56837.98 88888.00 2018-05-27 09:18:47.912 147 11459.48 89.24 56837.97 88888.00 2018-05-27 09:18:48.412 147 11459.57 89.24 56837.95 88888.00 2018-05-27 09:18:48.912 147 11459.49 89.21 56838.01 88888.00 2018-05-27 09:18:49.412 147 11459.48 89.24 56838.04 88888.00 2018-05-27 09:18:49.912 147 11459.41 89.18 56838.02 88888.00 2018-05-27 09:18:50.412 147 11459.34 89.17 56838.05 88888.00 2018-05-27 09:18:50.912 147 11459.28 89.17 56838.03 88888.00 2018-05-27 09:18:51.412 147 11459.26 89.13 56838.04 88888.00 2018-05-27 09:18:51.912 147 11459.27 89.12 56838.05 88888.00 2018-05-27 09:18:52.412 147 11459.19 89.10 56838.11 88888.00 2018-05-27 09:18:52.912 147 11459.20 89.09 56838.08 88888.00 2018-05-27 09:18:53.412 147 11459.11 89.12 56838.08 88888.00 2018-05-27 09:18:53.912 147 11459.02 89.10 56838.15 88888.00 2018-05-27 09:18:54.412 147 11459.07 89.12 56838.22 88888.00 2018-05-27 09:18:54.912 147 11459.08 89.09 56838.20 88888.00 2018-05-27 09:18:55.412 147 11458.98 89.05 56838.18 88888.00 2018-05-27 09:18:55.912 147 11458.99 88.99 56838.22 88888.00 2018-05-27 09:18:56.412 147 11458.94 88.96 56838.27 88888.00 2018-05-27 09:18:56.912 147 11458.88 89.02 56838.31 88888.00 2018-05-27 09:18:57.412 147 11458.95 89.05 56838.39 88888.00 2018-05-27 09:18:57.912 147 11458.97 88.98 56838.42 88888.00 2018-05-27 09:18:58.412 147 11458.84 88.99 56838.46 88888.00 2018-05-27 09:18:58.912 147 11458.85 89.04 56838.47 88888.00 2018-05-27 09:18:59.412 147 11458.83 88.99 56838.42 88888.00 2018-05-27 09:18:59.912 147 11458.76 88.91 56838.49 88888.00 2018-05-27 09:19:00.412 147 11458.73 88.87 56838.54 88888.00 2018-05-27 09:19:00.912 147 11458.79 88.97 56838.54 88888.00 2018-05-27 09:19:01.412 147 11458.73 88.94 56838.53 88888.00 2018-05-27 09:19:01.912 147 11458.69 88.97 56838.62 88888.00 2018-05-27 09:19:02.412 147 11458.73 88.97 56838.69 88888.00 2018-05-27 09:19:02.912 147 11458.74 88.92 56838.65 88888.00 2018-05-27 09:19:03.412 147 11458.73 88.92 56838.66 88888.00 2018-05-27 09:19:03.912 147 11458.79 88.89 56838.70 88888.00 2018-05-27 09:19:04.412 147 11458.74 88.89 56838.75 88888.00 2018-05-27 09:19:04.912 147 11458.69 88.93 56838.81 88888.00 2018-05-27 09:19:05.412 147 11458.72 88.96 56838.84 88888.00 2018-05-27 09:19:05.912 147 11458.65 88.90 56838.85 88888.00 2018-05-27 09:19:06.412 147 11458.58 88.90 56838.91 88888.00 2018-05-27 09:19:06.912 147 11458.60 88.96 56838.97 88888.00 2018-05-27 09:19:07.412 147 11458.56 88.93 56838.92 88888.00 2018-05-27 09:19:07.912 147 11458.51 88.92 56838.98 88888.00 2018-05-27 09:19:08.412 147 11458.53 88.97 56839.13 88888.00 2018-05-27 09:19:08.912 147 11458.53 88.97 56839.19 88888.00 2018-05-27 09:19:09.412 147 11458.44 88.98 56839.24 88888.00 2018-05-27 09:19:09.912 147 11458.52 88.99 56839.24 88888.00 2018-05-27 09:19:10.412 147 11458.52 89.00 56839.25 88888.00 2018-05-27 09:19:10.912 147 11458.50 89.03 56839.21 88888.00 2018-05-27 09:19:11.412 147 11458.53 89.03 56839.24 88888.00 2018-05-27 09:19:11.912 147 11458.50 89.05 56839.34 88888.00 2018-05-27 09:19:12.412 147 11458.50 89.03 56839.39 88888.00 2018-05-27 09:19:12.912 147 11458.48 89.04 56839.45 88888.00 2018-05-27 09:19:13.412 147 11458.46 88.99 56839.49 88888.00 2018-05-27 09:19:13.912 147 11458.46 88.97 56839.51 88888.00 2018-05-27 09:19:14.412 147 11458.44 89.02 56839.56 88888.00 2018-05-27 09:19:14.912 147 11458.46 89.02 56839.59 88888.00 2018-05-27 09:19:15.412 147 11458.38 89.05 56839.61 88888.00 2018-05-27 09:19:16.412 147 11458.46 89.09 56839.66 88888.00 2018-05-27 09:19:16.912 147 11458.46 89.07 56839.65 88888.00 2018-05-27 09:19:17.412 147 11458.44 89.11 56839.65 88888.00 2018-05-27 09:19:17.912 147 11458.48 89.13 56839.71 88888.00 2018-05-27 09:19:18.412 147 11458.38 89.10 56839.74 88888.00 2018-05-27 09:19:18.912 147 11458.36 89.13 56839.75 88888.00 2018-05-27 09:19:19.412 147 11458.45 89.10 56839.77 88888.00 2018-05-27 09:19:19.912 147 11458.48 89.12 56839.74 88888.00 2018-05-27 09:19:20.412 147 11458.42 89.13 56839.81 88888.00 2018-05-27 09:19:20.912 147 11458.49 89.14 56839.84 88888.00 2018-05-27 09:19:21.412 147 11458.42 89.11 56839.84 88888.00 2018-05-27 09:19:21.912 147 11458.39 89.14 56839.94 88888.00 2018-05-27 09:19:22.412 147 11458.43 89.17 56839.96 88888.00 2018-05-27 09:19:22.912 147 11458.46 89.18 56839.92 88888.00 2018-05-27 09:19:23.412 147 11458.41 89.14 56839.95 88888.00 2018-05-27 09:19:23.912 147 11458.44 89.17 56840.04 88888.00 2018-05-27 09:19:24.412 147 11458.45 89.16 56840.14 88888.00 2018-05-27 09:19:24.912 147 11458.43 89.17 56840.13 88888.00 2018-05-27 09:19:25.412 147 11458.43 89.21 56840.17 88888.00 2018-05-27 09:19:25.912 147 11458.41 89.28 56840.20 88888.00 2018-05-27 09:19:26.412 147 11458.34 89.25 56840.15 88888.00 2018-05-27 09:19:26.912 147 11458.42 89.33 56840.19 88888.00 2018-05-27 09:19:27.412 147 11458.44 89.33 56840.23 88888.00 2018-05-27 09:19:27.912 147 11458.43 89.34 56840.26 88888.00 2018-05-27 09:19:28.412 147 11458.44 89.40 56840.21 88888.00 2018-05-27 09:19:28.912 147 11458.52 89.39 56840.22 88888.00 2018-05-27 09:19:29.412 147 11458.41 89.31 56840.24 88888.00 2018-05-27 09:19:29.912 147 11458.37 89.36 56840.26 88888.00 2018-05-27 09:19:30.412 147 11458.42 89.31 56840.34 88888.00 2018-05-27 09:19:30.912 147 11458.39 89.26 56840.34 88888.00 2018-05-27 09:19:31.412 147 11458.41 89.34 56840.30 88888.00 2018-05-27 09:19:31.912 147 11458.43 89.37 56840.32 88888.00 2018-05-27 09:19:32.412 147 11458.41 89.37 56840.30 88888.00 2018-05-27 09:19:32.912 147 11458.45 89.41 56840.32 88888.00 2018-05-27 09:19:33.412 147 11458.45 89.45 56840.34 88888.00 2018-05-27 09:19:33.912 147 11458.39 89.41 56840.35 88888.00 2018-05-27 09:19:34.412 147 11458.38 89.41 56840.33 88888.00 2018-05-27 09:19:34.912 147 11458.44 89.43 56840.38 88888.00 2018-05-27 09:19:35.412 147 11458.48 89.43 56840.40 88888.00 2018-05-27 09:19:35.912 147 11458.43 89.40 56840.39 88888.00 2018-05-27 09:19:36.412 147 11458.48 89.44 56840.41 88888.00 2018-05-27 09:19:36.912 147 11458.52 89.45 56840.40 88888.00 2018-05-27 09:19:37.412 147 11458.44 89.46 56840.38 88888.00 2018-05-27 09:19:37.912 147 11458.43 89.52 56840.38 88888.00 2018-05-27 09:19:38.412 147 11458.50 89.54 56840.39 88888.00 2018-05-27 09:19:38.912 147 11458.50 89.51 56840.42 88888.00 2018-05-27 09:19:39.412 147 11458.44 89.52 56840.45 88888.00 2018-05-27 09:19:39.912 147 11458.48 89.52 56840.39 88888.00 2018-05-27 09:19:40.412 147 11458.45 89.54 56840.38 88888.00 2018-05-27 09:19:40.912 147 11458.55 89.58 56840.38 88888.00 2018-05-27 09:19:41.412 147 11458.59 89.55 56840.40 88888.00 2018-05-27 09:19:41.912 147 11458.45 89.51 56840.41 88888.00 2018-05-27 09:19:42.412 147 11458.48 89.52 56840.36 88888.00 2018-05-27 09:19:42.912 147 11458.49 89.52 56840.35 88888.00 2018-05-27 09:19:43.412 147 11458.45 89.51 56840.34 88888.00 2018-05-27 09:19:43.912 147 11458.45 89.48 56840.29 88888.00 2018-05-27 09:19:44.412 147 11458.51 89.54 56840.28 88888.00 2018-05-27 09:19:44.912 147 11458.58 89.54 56840.24 88888.00 2018-05-27 09:19:45.412 147 11458.59 89.51 56840.24 88888.00 2018-05-27 09:19:45.912 147 11458.49 89.50 56840.30 88888.00 2018-05-27 09:19:46.412 147 11458.48 89.50 56840.30 88888.00 2018-05-27 09:19:46.912 147 11458.43 89.54 56840.27 88888.00 2018-05-27 09:19:47.912 147 11458.49 89.60 56840.28 88888.00 2018-05-27 09:19:48.412 147 11458.44 89.61 56840.32 88888.00 2018-05-27 09:19:48.912 147 11458.44 89.62 56840.28 88888.00 2018-05-27 09:19:49.412 147 11458.43 89.66 56840.21 88888.00 2018-05-27 09:19:49.912 147 11458.42 89.67 56840.21 88888.00 2018-05-27 09:19:50.412 147 11458.51 89.65 56840.14 88888.00 2018-05-27 09:19:50.912 147 11458.51 89.67 56840.20 88888.00 2018-05-27 09:19:51.412 147 11458.46 89.72 56840.19 88888.00 2018-05-27 09:19:51.912 147 11458.50 89.70 56840.17 88888.00 2018-05-27 09:19:52.412 147 11458.55 89.70 56840.19 88888.00 2018-05-27 09:19:52.912 147 11458.55 89.68 56840.16 88888.00 2018-05-27 09:19:53.412 147 11458.53 89.71 56840.17 88888.00 2018-05-27 09:19:53.912 147 11458.58 89.71 56840.10 88888.00 2018-05-27 09:19:54.412 147 11458.51 89.72 56840.09 88888.00 2018-05-27 09:19:54.912 147 11458.50 89.68 56840.10 88888.00 2018-05-27 09:19:55.412 147 11458.51 89.70 56840.11 88888.00 2018-05-27 09:19:55.912 147 11458.53 89.66 56840.11 88888.00 2018-05-27 09:19:56.412 147 11458.53 89.67 56840.13 88888.00 2018-05-27 09:19:56.912 147 11458.59 89.67 56840.08 88888.00 2018-05-27 09:19:57.412 147 11458.59 89.59 56840.08 88888.00 2018-05-27 09:19:57.912 147 11458.57 89.53 56840.02 88888.00 2018-05-27 09:19:58.412 147 11458.58 89.52 56840.02 88888.00 2018-05-27 09:19:58.912 147 11458.55 89.52 56840.01 88888.00 2018-05-27 09:19:59.412 147 11458.51 89.57 56840.02 88888.00 2018-05-27 09:19:59.912 147 11458.55 89.61 56840.02 88888.00 2018-05-27 09:20:00.412 147 11458.53 89.64 56839.97 88888.00 2018-05-27 09:20:00.912 147 11458.51 89.62 56839.95 88888.00 2018-05-27 09:20:01.412 147 11458.55 89.62 56840.03 88888.00 2018-05-27 09:20:01.912 147 11458.57 89.60 56840.10 88888.00 2018-05-27 09:20:02.412 147 11458.57 89.65 56840.13 88888.00 2018-05-27 09:20:02.913 147 11458.58 89.66 56840.09 88888.00 2018-05-27 09:20:03.413 147 11458.60 89.70 56840.15 88888.00 2018-05-27 09:20:03.913 147 11458.56 89.70 56840.10 88888.00 2018-05-27 09:20:04.413 147 11458.52 89.71 56840.10 88888.00 2018-05-27 09:20:04.913 147 11458.56 89.68 56840.01 88888.00 2018-05-27 09:20:05.413 147 11458.56 89.70 56840.07 88888.00 2018-05-27 09:20:05.913 147 11458.58 89.67 56840.03 88888.00 2018-05-27 09:20:06.413 147 11458.64 89.68 56840.00 88888.00 2018-05-27 09:20:06.913 147 11458.63 89.68 56839.97 88888.00 2018-05-27 09:20:07.413 147 11458.55 89.68 56839.97 88888.00 2018-05-27 09:20:07.913 147 11458.60 89.71 56839.98 88888.00 2018-05-27 09:20:08.413 147 11458.57 89.72 56839.96 88888.00 2018-05-27 09:20:08.913 147 11458.53 89.78 56839.98 88888.00 2018-05-27 09:20:09.413 147 11458.65 89.79 56840.00 88888.00 2018-05-27 09:20:09.913 147 11458.58 89.77 56840.02 88888.00 2018-05-27 09:20:10.413 147 11458.52 89.78 56840.01 88888.00 2018-05-27 09:20:10.913 147 11458.55 89.79 56840.00 88888.00 2018-05-27 09:20:11.413 147 11458.55 89.79 56840.04 88888.00 2018-05-27 09:20:11.913 147 11458.48 89.81 56840.06 88888.00 2018-05-27 09:20:12.413 147 11458.55 89.84 56840.04 88888.00 2018-05-27 09:20:12.913 147 11458.57 89.79 56840.00 88888.00 2018-05-27 09:20:13.413 147 11458.51 89.78 56840.02 88888.00 2018-05-27 09:20:13.913 147 11458.60 89.82 56840.08 88888.00 2018-05-27 09:20:14.413 147 11458.65 89.84 56840.00 88888.00 2018-05-27 09:20:14.913 147 11458.57 89.84 56840.03 88888.00 2018-05-27 09:20:15.413 147 11458.59 89.84 56840.02 88888.00 2018-05-27 09:20:15.913 147 11458.53 89.84 56840.01 88888.00 2018-05-27 09:20:16.413 147 11458.51 89.89 56840.00 88888.00 2018-05-27 09:20:16.913 147 11458.51 89.92 56840.00 88888.00 2018-05-27 09:20:17.413 147 11458.58 89.88 56840.06 88888.00 2018-05-27 09:20:17.913 147 11458.44 89.91 56840.09 88888.00 2018-05-27 09:20:18.413 147 11458.42 89.95 56840.11 88888.00 2018-05-27 09:20:19.413 147 11458.44 89.91 56840.06 88888.00 2018-05-27 09:20:19.913 147 11458.42 89.91 56840.03 88888.00 2018-05-27 09:20:20.413 147 11458.42 89.93 56840.02 88888.00 2018-05-27 09:20:20.913 147 11458.38 89.92 56840.01 88888.00 2018-05-27 09:20:21.413 147 11458.45 89.96 56840.06 88888.00 2018-05-27 09:20:21.913 147 11458.56 89.95 56840.10 88888.00 2018-05-27 09:20:22.413 147 11458.41 89.96 56840.14 88888.00 2018-05-27 09:20:22.913 147 11458.42 90.01 56840.15 88888.00 2018-05-27 09:20:23.413 147 11458.51 90.04 56840.13 88888.00 2018-05-27 09:20:23.913 147 11458.43 90.04 56840.10 88888.00 2018-05-27 09:20:24.413 147 11458.38 90.07 56840.13 88888.00 2018-05-27 09:20:24.913 147 11458.46 90.09 56840.11 88888.00 2018-05-27 09:20:25.413 147 11458.44 90.08 56840.04 88888.00 2018-05-27 09:20:25.913 147 11458.38 90.06 56840.02 88888.00 2018-05-27 09:20:26.413 147 11458.42 90.04 56840.02 88888.00 2018-05-27 09:20:26.913 147 11458.43 90.05 56840.01 88888.00 2018-05-27 09:20:27.413 147 11458.43 90.08 56839.95 88888.00 2018-05-27 09:20:27.913 147 11458.45 90.08 56839.96 88888.00 2018-05-27 09:20:28.413 147 11458.44 90.04 56839.97 88888.00 2018-05-27 09:20:28.913 147 11458.38 90.08 56839.95 88888.00 2018-05-27 09:20:29.413 147 11458.35 90.14 56839.96 88888.00 2018-05-27 09:20:29.913 147 11458.38 90.11 56839.94 88888.00 2018-05-27 09:20:30.413 147 11458.31 90.06 56839.91 88888.00 2018-05-27 09:20:30.913 147 11458.28 90.08 56839.89 88888.00 2018-05-27 09:20:31.413 147 11458.38 90.08 56839.90 88888.00 2018-05-27 09:20:31.913 147 11458.31 90.09 56839.87 88888.00 2018-05-27 09:20:32.413 147 11458.32 90.09 56839.85 88888.00 2018-05-27 09:20:32.913 147 11458.27 90.09 56839.85 88888.00 2018-05-27 09:20:33.413 147 11458.22 90.09 56839.88 88888.00 2018-05-27 09:20:33.913 147 11458.22 90.09 56839.81 88888.00 2018-05-27 09:20:34.413 147 11458.27 90.11 56839.76 88888.00 2018-05-27 09:20:34.913 147 11458.25 90.07 56839.72 88888.00 2018-05-27 09:20:35.413 147 11458.22 90.04 56839.71 88888.00 2018-05-27 09:20:35.913 147 11458.21 90.04 56839.75 88888.00 2018-05-27 09:20:36.413 147 11458.14 90.04 56839.75 88888.00 2018-05-27 09:20:36.913 147 11458.03 90.02 56839.68 88888.00 2018-05-27 09:20:37.413 147 11458.03 90.00 56839.69 88888.00 2018-05-27 09:20:37.913 147 11458.09 89.96 56839.68 88888.00 2018-05-27 09:20:38.413 147 11458.07 89.98 56839.59 88888.00 2018-05-27 09:20:38.913 147 11458.06 90.00 56839.53 88888.00 2018-05-27 09:20:39.413 147 11458.01 89.98 56839.55 88888.00 2018-05-27 09:20:39.913 147 11457.92 89.98 56839.56 88888.00 2018-05-27 09:20:40.413 147 11457.92 89.99 56839.57 88888.00 2018-05-27 09:20:40.913 147 11457.92 89.96 56839.57 88888.00 2018-05-27 09:20:41.413 147 11457.81 89.91 56839.55 88888.00 2018-05-27 09:20:41.913 147 11457.82 89.91 56839.51 88888.00 2018-05-27 09:20:42.413 147 11457.78 89.91 56839.45 88888.00 2018-05-27 09:20:42.913 147 11457.74 89.89 56839.40 88888.00 2018-05-27 09:20:43.413 147 11457.76 89.86 56839.32 88888.00 2018-05-27 09:20:43.913 147 11457.78 89.82 56839.24 88888.00 2018-05-27 09:20:44.413 147 11457.67 89.84 56839.26 88888.00 2018-05-27 09:20:44.913 147 11457.67 89.79 56839.25 88888.00 2018-05-27 09:20:45.413 147 11457.66 89.79 56839.24 88888.00 2018-05-27 09:20:45.913 147 11457.54 89.77 56839.19 88888.00 2018-05-27 09:20:46.413 147 11457.52 89.75 56839.18 88888.00 2018-05-27 09:20:46.913 147 11457.52 89.72 56839.14 88888.00 2018-05-27 09:20:47.413 147 11457.56 89.71 56839.10 88888.00 2018-05-27 09:20:47.913 147 11457.51 89.66 56839.14 88888.00 2018-05-27 09:20:48.413 147 11457.46 89.64 56839.11 88888.00 2018-05-27 09:20:48.913 147 11457.38 89.61 56839.06 88888.00 2018-05-27 09:20:49.413 147 11457.25 89.60 56838.99 88888.00 2018-05-27 09:20:49.913 147 11457.25 89.59 56838.99 88888.00 2018-05-27 09:20:50.413 147 11457.20 89.48 56838.93 88888.00 2018-05-27 09:20:50.913 147 11457.14 89.50 56838.89 88888.00 2018-05-27 09:20:51.413 147 11457.21 89.53 56838.87 88888.00 2018-05-27 09:20:51.913 147 11457.24 89.55 56838.86 88888.00 2018-05-27 09:20:52.413 147 11457.14 89.52 56838.87 88888.00 2018-05-27 09:20:52.913 147 11457.13 89.52 56838.82 88888.00 2018-05-27 09:20:53.413 147 11457.13 89.51 56838.82 88888.00 2018-05-27 09:20:53.913 147 11457.06 89.46 56838.81 88888.00 2018-05-27 09:20:54.413 147 11457.12 89.46 56838.84 88888.00 2018-05-27 09:20:54.913 147 11457.13 89.44 56838.85 88888.00 2018-05-27 09:20:55.413 147 11457.10 89.41 56838.84 88888.00 2018-05-27 09:20:55.913 147 11457.07 89.38 56838.86 88888.00 2018-05-27 09:20:56.413 147 11457.07 89.33 56838.82 88888.00 2018-05-27 09:20:56.913 147 11457.07 89.32 56838.74 88888.00 2018-05-27 09:20:57.413 147 11457.04 89.38 56838.75 88888.00 2018-05-27 09:20:57.913 147 11457.04 89.37 56838.75 88888.00 2018-05-27 09:20:58.413 147 11456.97 89.38 56838.76 88888.00 2018-05-27 09:20:58.913 147 11456.99 89.38 56838.76 88888.00 2018-05-27 09:20:59.413 147 11457.03 89.39 56838.75 88888.00 2018-05-27 09:20:59.913 147 11457.04 89.33 56838.74 88888.00 2018-05-27 09:21:00.913 147 11457.02 89.34 56838.76 88888.00 2018-05-27 09:21:01.413 147 11457.03 89.36 56838.76 88888.00 2018-05-27 09:21:01.913 147 11456.93 89.36 56838.78 88888.00 2018-05-27 09:21:02.413 147 11456.96 89.37 56838.69 88888.00 2018-05-27 09:21:02.913 147 11456.99 89.33 56838.61 88888.00 2018-05-27 09:21:03.413 147 11456.95 89.32 56838.62 88888.00 2018-05-27 09:21:03.913 147 11457.02 89.36 56838.67 88888.00 2018-05-27 09:21:04.413 147 11456.96 89.32 56838.67 88888.00 2018-05-27 09:21:04.913 147 11456.98 89.30 56838.66 88888.00 2018-05-27 09:21:05.413 147 11456.98 89.28 56838.62 88888.00 2018-05-27 09:21:05.913 147 11456.95 89.30 56838.59 88888.00 2018-05-27 09:21:06.413 147 11456.96 89.32 56838.57 88888.00 2018-05-27 09:21:06.913 147 11456.98 89.34 56838.60 88888.00 2018-05-27 09:21:07.413 147 11456.98 89.32 56838.61 88888.00 2018-05-27 09:21:07.913 147 11456.91 89.28 56838.60 88888.00 2018-05-27 09:21:08.413 147 11456.91 89.30 56838.65 88888.00 2018-05-27 09:21:08.913 147 11456.92 89.31 56838.66 88888.00 2018-05-27 09:21:09.413 147 11456.91 89.27 56838.63 88888.00 2018-05-27 09:21:09.913 147 11456.86 89.30 56838.57 88888.00 2018-05-27 09:21:10.913 147 11456.92 89.33 56838.60 88888.00 2018-05-27 09:21:11.413 147 11456.89 89.32 56838.59 88888.00 2018-05-27 09:21:11.913 147 11456.97 89.32 56838.61 88888.00 2018-05-27 09:21:12.413 147 11456.95 89.28 56838.57 88888.00 2018-05-27 09:21:12.913 147 11456.96 89.31 56838.56 88888.00 2018-05-27 09:21:13.413 147 11457.02 89.27 56838.55 88888.00 2018-05-27 09:21:13.913 147 11456.92 89.24 56838.54 88888.00 2018-05-27 09:21:14.413 147 11456.93 89.24 56838.50 88888.00 2018-05-27 09:21:14.913 147 11456.95 89.25 56838.49 88888.00 2018-05-27 09:21:15.413 147 11456.92 89.24 56838.47 88888.00 2018-05-27 09:21:15.913 147 11456.93 89.27 56838.50 88888.00 2018-05-27 09:21:16.413 147 11456.95 89.25 56838.53 88888.00 2018-05-27 09:21:16.913 147 11456.99 89.21 56838.53 88888.00 2018-05-27 09:21:17.413 147 11456.96 89.17 56838.44 88888.00 2018-05-27 09:21:17.913 147 11456.96 89.16 56838.40 88888.00 2018-05-27 09:21:18.413 147 11457.00 89.14 56838.39 88888.00 2018-05-27 09:21:18.913 147 11456.91 89.14 56838.36 88888.00 2018-05-27 09:21:19.413 147 11456.95 89.18 56838.37 88888.00 2018-05-27 09:21:19.913 147 11456.92 89.19 56838.40 88888.00 2018-05-27 09:21:20.413 147 11456.92 89.20 56838.39 88888.00 2018-05-27 09:21:20.913 147 11456.92 89.23 56838.35 88888.00 2018-05-27 09:21:21.413 147 11456.91 89.21 56838.33 88888.00 2018-05-27 09:21:21.913 147 11456.86 89.23 56838.39 88888.00 2018-05-27 09:21:22.413 147 11456.89 89.25 56838.39 88888.00 2018-05-27 09:21:22.913 147 11456.90 89.27 56838.37 88888.00 2018-05-27 09:21:23.413 147 11456.86 89.28 56838.35 88888.00 2018-05-27 09:21:23.913 147 11456.89 89.30 56838.31 88888.00 2018-05-27 09:21:24.413 147 11456.97 89.28 56838.35 88888.00 2018-05-27 09:21:24.913 147 11456.99 89.26 56838.34 88888.00 2018-05-27 09:21:25.413 147 11456.99 89.27 56838.30 88888.00 2018-05-27 09:21:25.913 147 11456.99 89.23 56838.33 88888.00 2018-05-27 09:21:26.413 147 11456.92 89.20 56838.33 88888.00 2018-05-27 09:21:26.913 147 11456.93 89.24 56838.33 88888.00 2018-05-27 09:21:27.413 147 11457.04 89.24 56838.34 88888.00 2018-05-27 09:21:27.913 147 11457.05 89.20 56838.37 88888.00 2018-05-27 09:21:28.413 147 11457.00 89.19 56838.35 88888.00 2018-05-27 09:21:28.913 147 11457.06 89.23 56838.31 88888.00 2018-05-27 09:21:29.413 147 11457.09 89.21 56838.35 88888.00 2018-05-27 09:21:29.913 147 11457.05 89.21 56838.39 88888.00 2018-05-27 09:21:30.413 147 11457.07 89.26 56838.37 88888.00 2018-05-27 09:21:30.913 147 11457.13 89.20 56838.31 88888.00 2018-05-27 09:21:31.413 147 11457.06 89.14 56838.30 88888.00 2018-05-27 09:21:31.913 147 11457.11 89.23 56838.30 88888.00 2018-05-27 09:21:32.413 147 11457.18 89.23 56838.39 88888.00 2018-05-27 09:21:32.913 147 11457.16 89.18 56838.36 88888.00 2018-05-27 09:21:33.413 147 11457.10 89.16 56838.35 88888.00 2018-05-27 09:21:33.913 147 11457.18 89.13 56838.31 88888.00 2018-05-27 09:21:34.413 147 11457.16 89.10 56838.27 88888.00 2018-05-27 09:21:34.913 147 11457.18 89.13 56838.27 88888.00 2018-05-27 09:21:35.413 147 11457.26 89.18 56838.34 88888.00 2018-05-27 09:21:35.913 147 11457.24 89.14 56838.34 88888.00 2018-05-27 09:21:36.413 147 11457.13 89.13 56838.37 88888.00 2018-05-27 09:21:36.913 147 11457.19 89.13 56838.36 88888.00 2018-05-27 09:21:37.413 147 11457.21 89.11 56838.34 88888.00 2018-05-27 09:21:37.913 147 11457.20 89.10 56838.33 88888.00 2018-05-27 09:21:38.413 147 11457.25 89.13 56838.34 88888.00 2018-05-27 09:21:38.913 147 11457.26 89.14 56838.39 88888.00 2018-05-27 09:21:39.413 147 11457.21 89.16 56838.42 88888.00 2018-05-27 09:21:39.913 147 11457.28 89.11 56838.47 88888.00 2018-05-27 09:21:40.413 147 11457.30 89.11 56838.47 88888.00 2018-05-27 09:21:40.913 147 11457.28 89.12 56838.43 88888.00 2018-05-27 09:21:41.413 147 11457.28 89.06 56838.41 88888.00 2018-05-27 09:21:41.913 147 11457.34 88.93 56838.36 88888.00 2018-05-27 09:21:42.413 147 11457.34 89.06 56838.41 88888.00 2018-05-27 09:21:42.913 147 11457.38 89.14 56838.41 88888.00 2018-05-27 09:21:43.413 147 11457.44 89.13 56838.36 88888.00 2018-05-27 09:21:43.913 147 11457.35 89.11 56838.39 88888.00 2018-05-27 09:21:44.413 147 11457.27 89.11 56838.41 88888.00 2018-05-27 09:21:44.913 147 11457.30 89.09 56838.40 88888.00 2018-05-27 09:21:45.413 147 11457.28 89.07 56838.33 88888.00 2018-05-27 09:21:45.913 147 11457.28 89.10 56838.30 88888.00 2018-05-27 09:21:46.413 147 11457.40 89.06 56838.28 88888.00 2018-05-27 09:21:46.913 147 11457.37 89.03 56838.24 88888.00 2018-05-27 09:21:47.413 147 11457.33 89.03 56838.30 88888.00 2018-05-27 09:21:47.913 147 11457.42 88.98 56838.37 88888.00 2018-05-27 09:21:48.413 147 11457.39 88.96 56838.40 88888.00 2018-05-27 09:21:48.913 147 11457.34 88.97 56838.40 88888.00 2018-05-27 09:21:49.413 147 11457.39 88.99 56838.39 88888.00 2018-05-27 09:21:49.913 147 11457.40 89.00 56838.40 88888.00 2018-05-27 09:21:50.413 147 11457.41 88.99 56838.43 88888.00 2018-05-27 09:21:50.913 147 11457.42 88.94 56838.43 88888.00 2018-05-27 09:21:51.413 147 11457.37 88.87 56838.43 88888.00 2018-05-27 09:21:51.913 147 11457.37 88.92 56838.43 88888.00 2018-05-27 09:21:52.413 147 11457.48 88.94 56838.39 88888.00 2018-05-27 09:21:52.913 147 11457.41 88.92 56838.41 88888.00 2018-05-27 09:21:53.413 147 11457.38 88.91 56838.41 88888.00 2018-05-27 09:21:53.913 147 11457.42 88.92 56838.43 88888.00 2018-05-27 09:21:54.413 147 11457.42 88.90 56838.49 88888.00 2018-05-27 09:21:54.913 147 11457.38 88.91 56838.43 88888.00 2018-05-27 09:21:55.413 147 11457.39 88.87 56838.48 88888.00 2018-05-27 09:21:55.913 147 11457.40 88.86 56838.49 88888.00 2018-05-27 09:21:56.413 147 11457.40 88.82 56838.43 88888.00 2018-05-27 09:21:56.913 147 11457.40 88.78 56838.40 88888.00 2018-05-27 09:21:57.413 147 11457.35 88.78 56838.46 88888.00 2018-05-27 09:21:57.913 147 11457.28 88.71 56838.47 88888.00 2018-05-27 09:21:58.413 147 11457.28 88.79 56838.44 88888.00 2018-05-27 09:21:58.913 147 11457.33 88.80 56838.44 88888.00 2018-05-27 09:21:59.413 147 11457.25 88.77 56838.47 88888.00 2018-05-27 09:21:59.913 147 11457.20 88.73 56838.50 88888.00 2018-05-27 09:22:00.413 147 11457.24 88.70 56838.48 88888.00 2018-05-27 09:22:00.913 147 11457.17 88.64 56838.52 88888.00 2018-05-27 09:22:01.413 147 11457.12 88.63 56838.54 88888.00 2018-05-27 09:22:01.913 147 11457.16 88.63 56838.53 88888.00 2018-05-27 09:22:02.413 147 11457.12 88.63 56838.52 88888.00 2018-05-27 09:22:02.913 147 11457.09 88.63 56838.56 88888.00 2018-05-27 09:22:03.413 147 11457.14 88.60 56838.55 88888.00 2018-05-27 09:22:03.913 147 11457.05 88.55 56838.52 88888.00 2018-05-27 09:22:04.413 147 11457.05 88.53 56838.54 88888.00 2018-05-27 09:22:04.913 147 11457.09 88.53 56838.49 88888.00 2018-05-27 09:22:05.413 147 11457.06 88.48 56838.48 88888.00 2018-05-27 09:22:05.913 147 11457.00 88.44 56838.57 88888.00 2018-05-27 09:22:06.413 147 11456.97 88.46 56838.59 88888.00 2018-05-27 09:22:06.913 147 11456.96 88.44 56838.60 88888.00 2018-05-27 09:22:07.413 147 11456.89 88.42 56838.59 88888.00 2018-05-27 09:22:07.913 147 11456.91 88.37 56838.60 88888.00 2018-05-27 09:22:08.413 147 11456.92 88.36 56838.62 88888.00 2018-05-27 09:22:08.913 147 11456.89 88.41 56838.69 88888.00 2018-05-27 09:22:09.413 147 11456.86 88.42 56838.72 88888.00 2018-05-27 09:22:09.913 147 11456.82 88.42 56838.74 88888.00 2018-05-27 09:22:10.404 147 11456.74 88.35 56838.75 88888.00 2018-05-27 09:22:10.904 147 11456.76 88.31 56838.72 88888.00 2018-05-27 09:22:11.404 147 11456.76 88.28 56838.73 88888.00 2018-05-27 09:22:11.904 147 11456.64 88.24 56838.74 88888.00 2018-05-27 09:22:12.404 147 11456.69 88.26 56838.75 88888.00 2018-05-27 09:22:12.904 147 11456.67 88.26 56838.76 88888.00 2018-05-27 09:22:13.404 147 11456.58 88.21 56838.79 88888.00 2018-05-27 09:22:13.904 147 11456.54 88.21 56838.86 88888.00 2018-05-27 09:22:14.404 147 11456.61 88.14 56838.85 88888.00 2018-05-27 09:22:14.904 147 11456.58 88.12 56838.89 88888.00 2018-05-27 09:22:15.404 147 11456.46 88.11 56838.94 88888.00 2018-05-27 09:22:15.904 147 11456.48 88.08 56838.98 88888.00 2018-05-27 09:22:16.404 147 11456.43 88.07 56838.97 88888.00 2018-05-27 09:22:16.904 147 11456.35 88.03 56838.89 88888.00 2018-05-27 09:22:17.404 147 11456.35 88.04 56838.92 88888.00 2018-05-27 09:22:17.904 147 11456.31 88.00 56838.94 88888.00 2018-05-27 09:22:18.404 147 11456.24 87.97 56838.99 88888.00 2018-05-27 09:22:18.904 147 11456.26 87.97 56839.04 88888.00 2018-05-27 09:22:19.404 147 11456.22 87.90 56839.00 88888.00 2018-05-27 09:22:19.904 147 11456.09 87.88 56839.05 88888.00 2018-05-27 09:22:20.404 147 11456.09 87.89 56839.07 88888.00 2018-05-27 09:22:20.904 147 11456.08 87.84 56839.06 88888.00 2018-05-27 09:22:21.404 147 11456.08 87.81 56839.10 88888.00 2018-05-27 09:22:21.904 147 11456.01 87.76 56839.13 88888.00 2018-05-27 09:22:22.404 147 11456.00 87.78 56839.15 88888.00 2018-05-27 09:22:22.904 147 11455.95 87.80 56839.17 88888.00 2018-05-27 09:22:23.404 147 11455.87 87.75 56839.24 88888.00 2018-05-27 09:22:23.904 147 11455.87 87.71 56839.27 88888.00 2018-05-27 09:22:24.404 147 11455.77 87.73 56839.27 88888.00 2018-05-27 09:22:24.904 147 11455.70 87.71 56839.36 88888.00 2018-05-27 09:22:25.404 147 11455.73 87.71 56839.37 88888.00 2018-05-27 09:22:25.904 147 11455.67 87.64 56839.36 88888.00 2018-05-27 09:22:26.404 147 11455.67 87.66 56839.37 88888.00 2018-05-27 09:22:26.904 147 11455.64 87.67 56839.33 88888.00 2018-05-27 09:22:27.404 147 11455.45 87.67 56839.34 88888.00 2018-05-27 09:22:27.904 147 11455.39 87.69 56839.39 88888.00 2018-05-27 09:22:28.404 147 11455.33 87.68 56839.38 88888.00 2018-05-27 09:22:28.904 147 11455.32 87.64 56839.43 88888.00 2018-05-27 09:22:29.404 147 11455.35 87.60 56839.51 88888.00 2018-05-27 09:22:29.904 147 11455.32 87.57 56839.56 88888.00 2018-05-27 09:22:30.404 147 11455.26 87.58 56839.61 88888.00 2018-05-27 09:22:30.904 147 11455.14 87.54 56839.64 88888.00 2018-05-27 09:22:31.404 147 11455.10 87.56 56839.68 88888.00 2018-05-27 09:22:31.904 147 11455.10 87.54 56839.68 88888.00 2018-05-27 09:22:32.404 147 11454.96 87.53 56839.70 88888.00 2018-05-27 09:22:32.904 147 11455.04 87.49 56839.69 88888.00 2018-05-27 09:22:33.904 147 11454.90 87.48 56839.77 88888.00 2018-05-27 09:22:34.404 147 11454.90 87.50 56839.76 88888.00 2018-05-27 09:22:34.904 147 11454.84 87.46 56839.79 88888.00 2018-05-27 09:22:35.404 147 11454.68 87.46 56839.87 88888.00 2018-05-27 09:22:35.904 147 11454.70 87.46 56839.88 88888.00 2018-05-27 09:22:36.404 147 11454.70 87.40 56839.88 88888.00 2018-05-27 09:22:36.904 147 11454.61 87.35 56839.85 88888.00 2018-05-27 09:22:37.404 147 11454.52 87.37 56839.81 88888.00 2018-05-27 09:22:37.904 147 11454.52 87.42 56839.83 88888.00 2018-05-27 09:22:38.404 147 11454.43 87.36 56839.90 88888.00 2018-05-27 09:22:38.904 147 11454.35 87.37 56839.94 88888.00 2018-05-27 09:22:39.404 147 11454.27 87.35 56839.97 88888.00 2018-05-27 09:22:39.904 147 11454.24 87.29 56839.98 88888.00 2018-05-27 09:22:40.404 147 11454.15 87.28 56840.03 88888.00 2018-05-27 09:22:40.904 147 11454.12 87.29 56840.06 88888.00 2018-05-27 09:22:41.404 147 11454.11 87.28 56840.13 88888.00 2018-05-27 09:22:41.904 147 11454.01 87.23 56840.17 88888.00 2018-05-27 09:22:42.404 147 11454.01 87.21 56840.14 88888.00 2018-05-27 09:22:42.904 147 11453.99 87.23 56840.09 88888.00 2018-05-27 09:22:43.404 147 11453.86 87.21 56840.08 88888.00 2018-05-27 09:22:43.904 147 11453.76 87.19 56840.13 88888.00 2018-05-27 09:22:44.404 147 11453.78 87.15 56840.15 88888.00 2018-05-27 09:22:44.904 147 11453.70 87.14 56840.16 88888.00 2018-05-27 09:22:45.404 147 11453.56 87.14 56840.16 88888.00 2018-05-27 09:22:45.904 147 11453.56 87.09 56840.20 88888.00 2018-05-27 09:22:46.404 147 11453.53 87.12 56840.21 88888.00 2018-05-27 09:22:46.904 147 11453.58 87.09 56840.22 88888.00 2018-05-27 09:22:47.404 147 11453.55 87.01 56840.24 88888.00 2018-05-27 09:22:47.904 147 11453.38 87.08 56840.28 88888.00 2018-05-27 09:22:48.404 147 11453.35 87.12 56840.33 88888.00 2018-05-27 09:22:48.904 147 11453.41 87.08 56840.32 88888.00 2018-05-27 09:22:49.404 147 11453.28 86.99 56840.29 88888.00 2018-05-27 09:22:49.904 147 11453.21 87.00 56840.35 88888.00 2018-05-27 09:22:50.404 147 11453.17 87.02 56840.32 88888.00 2018-05-27 09:22:50.904 147 11453.08 87.01 56840.28 88888.00 2018-05-27 09:22:51.404 147 11453.10 87.01 56840.36 88888.00 2018-05-27 09:22:51.904 147 11453.16 86.99 56840.39 88888.00 2018-05-27 09:22:52.404 147 11453.08 86.99 56840.42 88888.00 2018-05-27 09:22:52.904 147 11453.02 86.99 56840.39 88888.00 2018-05-27 09:22:53.404 147 11453.04 86.95 56840.42 88888.00 2018-05-27 09:22:53.904 147 11452.97 86.83 56840.43 88888.00 2018-05-27 09:22:54.404 147 11452.92 86.88 56840.49 88888.00 2018-05-27 09:22:54.904 147 11452.93 86.99 56840.53 88888.00 2018-05-27 09:22:55.404 147 11452.95 86.94 56840.54 88888.00 2018-05-27 09:22:55.904 147 11452.89 86.94 56840.54 88888.00 2018-05-27 09:22:56.404 147 11452.89 86.96 56840.59 88888.00 2018-05-27 09:22:56.904 147 11452.86 86.98 56840.56 88888.00 2018-05-27 09:22:57.404 147 11452.80 86.92 56840.61 88888.00 2018-05-27 09:22:57.904 147 11452.78 86.92 56840.66 88888.00 2018-05-27 09:22:58.404 147 11452.79 86.91 56840.66 88888.00 2018-05-27 09:22:58.904 147 11452.69 86.92 56840.67 88888.00 2018-05-27 09:22:59.404 147 11452.68 86.93 56840.68 88888.00 2018-05-27 09:22:59.904 147 11452.71 86.92 56840.67 88888.00 2018-05-27 09:23:00.404 147 11452.64 86.89 56840.71 88888.00 2018-05-27 09:23:00.904 147 11452.61 86.92 56840.71 88888.00 2018-05-27 09:23:01.404 147 11452.69 86.93 56840.72 88888.00 2018-05-27 09:23:01.904 147 11452.61 86.89 56840.69 88888.00 2018-05-27 09:23:02.404 147 11452.53 86.92 56840.72 88888.00 2018-05-27 09:23:02.904 147 11452.57 86.92 56840.73 88888.00 2018-05-27 09:23:03.404 147 11452.48 86.88 56840.75 88888.00 2018-05-27 09:23:03.904 147 11452.43 86.89 56840.77 88888.00 2018-05-27 09:23:04.404 147 11452.46 86.88 56840.81 88888.00 2018-05-27 09:23:04.904 147 11452.45 86.87 56840.86 88888.00 2018-05-27 09:23:05.404 147 11452.40 86.88 56840.86 88888.00 2018-05-27 09:23:05.904 147 11452.43 86.89 56840.91 88888.00 2018-05-27 09:23:06.404 147 11452.50 86.89 56840.92 88888.00 2018-05-27 09:23:06.904 147 11452.44 86.93 56840.94 88888.00 2018-05-27 09:23:07.404 147 11452.43 86.94 56840.94 88888.00 2018-05-27 09:23:07.904 147 11452.31 86.92 56840.93 88888.00 2018-05-27 09:23:08.404 147 11452.33 86.94 56840.91 88888.00 2018-05-27 09:23:08.904 147 11452.30 86.96 56840.97 88888.00 2018-05-27 09:23:09.404 147 11452.27 86.96 56840.97 88888.00 2018-05-27 09:23:09.904 147 11452.23 86.96 56840.99 88888.00 2018-05-27 09:23:10.404 147 11452.23 86.96 56840.98 88888.00 2018-05-27 09:23:10.904 147 11452.37 86.95 56840.91 88888.00 2018-05-27 09:23:11.404 147 11452.38 86.98 56840.88 88888.00 2018-05-27 09:23:11.904 147 11452.36 86.99 56840.93 88888.00 2018-05-27 09:23:12.404 147 11452.40 86.99 56840.96 88888.00 2018-05-27 09:23:12.904 147 11452.33 87.00 56840.97 88888.00 2018-05-27 09:23:13.404 147 11452.27 87.01 56841.00 88888.00 2018-05-27 09:23:13.904 147 11452.30 87.02 56840.94 88888.00 2018-05-27 09:23:14.404 147 11452.25 87.00 56840.94 88888.00 2018-05-27 09:23:14.904 147 11452.27 86.96 56840.93 88888.00 2018-05-27 09:23:15.404 147 11452.31 87.00 56840.94 88888.00 2018-05-27 09:23:15.904 147 11452.25 87.00 56840.97 88888.00 2018-05-27 09:23:16.404 147 11452.23 87.02 56840.96 88888.00 2018-05-27 09:23:16.904 147 11452.31 87.05 56840.94 88888.00 2018-05-27 09:23:17.404 147 11452.30 87.00 56840.87 88888.00 2018-05-27 09:23:17.904 147 11452.30 87.03 56840.85 88888.00 2018-05-27 09:23:18.404 147 11452.29 87.05 56840.87 88888.00 2018-05-27 09:23:18.904 147 11452.32 87.03 56840.88 88888.00 2018-05-27 09:23:19.404 147 11452.25 87.06 56840.91 88888.00 2018-05-27 09:23:19.904 147 11452.30 87.10 56840.92 88888.00 2018-05-27 09:23:20.404 147 11452.33 87.07 56840.98 88888.00 2018-05-27 09:23:20.904 147 11452.32 87.07 56840.93 88888.00 2018-05-27 09:23:21.404 147 11452.29 87.10 56840.97 88888.00 2018-05-27 09:23:21.904 147 11452.33 87.12 56840.99 88888.00 2018-05-27 09:23:22.404 147 11452.24 87.13 56841.09 88888.00 2018-05-27 09:23:22.904 147 11452.29 87.17 56841.03 88888.00 2018-05-27 09:23:23.404 147 11452.36 87.15 56841.01 88888.00 2018-05-27 09:23:23.904 147 11452.29 87.14 56840.99 88888.00 2018-05-27 09:23:24.904 147 11452.37 87.20 56840.98 88888.00 2018-05-27 09:23:25.404 147 11452.25 87.19 56841.00 88888.00 2018-05-27 09:23:25.904 147 11452.25 87.25 56841.01 88888.00 2018-05-27 09:23:26.404 147 11452.30 87.26 56841.07 88888.00 2018-05-27 09:23:26.904 147 11452.32 87.23 56841.10 88888.00 2018-05-27 09:23:27.404 147 11452.32 87.26 56841.06 88888.00 2018-05-27 09:23:27.904 147 11452.37 87.27 56841.03 88888.00 2018-05-27 09:23:28.404 147 11452.39 87.28 56841.04 88888.00 2018-05-27 09:23:28.904 147 11452.33 87.32 56841.09 88888.00 2018-05-27 09:23:29.404 147 11452.38 87.37 56841.10 88888.00 2018-05-27 09:23:29.904 147 11452.43 87.40 56841.07 88888.00 2018-05-27 09:23:30.404 147 11452.34 87.37 56841.12 88888.00 2018-05-27 09:23:30.904 147 11452.41 87.36 56841.10 88888.00 2018-05-27 09:23:31.404 147 11452.43 87.36 56841.10 88888.00 2018-05-27 09:23:31.904 147 11452.38 87.41 56841.13 88888.00 2018-05-27 09:23:32.404 147 11452.45 87.43 56841.10 88888.00 2018-05-27 09:23:32.904 147 11452.47 87.39 56841.06 88888.00 2018-05-27 09:23:33.404 147 11452.44 87.41 56841.07 88888.00 2018-05-27 09:23:33.904 147 11452.46 87.46 56841.10 88888.00 2018-05-27 09:23:34.404 147 11452.52 87.44 56841.10 88888.00 2018-05-27 09:23:34.904 147 11452.40 87.43 56841.05 88888.00 2018-05-27 09:23:35.404 147 11452.43 87.48 56841.01 88888.00 2018-05-27 09:23:35.904 147 11452.50 87.53 56841.03 88888.00 2018-05-27 09:23:37.404 147 11452.48 87.55 56841.03 88888.00 2018-05-27 09:23:37.904 147 11452.46 87.56 56841.03 88888.00 2018-05-27 09:23:38.404 147 11452.43 87.55 56841.07 88888.00 2018-05-27 09:23:38.904 147 11452.48 87.55 56841.00 88888.00 2018-05-27 09:23:39.404 147 11452.48 87.55 56840.99 88888.00 2018-05-27 09:23:39.904 147 11452.45 87.58 56841.01 88888.00 2018-05-27 09:23:40.404 147 11452.58 87.61 56841.00 88888.00 2018-05-27 09:23:40.904 147 11452.51 87.62 56840.99 88888.00 2018-05-27 09:23:41.404 147 11452.52 87.64 56840.98 88888.00 2018-05-27 09:23:41.904 147 11452.55 87.63 56841.01 88888.00 2018-05-27 09:23:42.404 147 11452.57 87.67 56840.99 88888.00 2018-05-27 09:23:42.904 147 11452.51 87.74 56840.92 88888.00 2018-05-27 09:23:43.404 147 11452.57 87.70 56840.85 88888.00 2018-05-27 09:23:43.904 147 11452.55 87.71 56840.83 88888.00 2018-05-27 09:23:44.404 147 11452.54 87.70 56840.84 88888.00 2018-05-27 09:23:44.904 147 11452.57 87.70 56840.85 88888.00 2018-05-27 09:23:45.404 147 11452.61 87.71 56840.86 88888.00 2018-05-27 09:23:45.904 147 11452.57 87.71 56840.84 88888.00 2018-05-27 09:23:46.904 147 11452.58 87.78 56840.87 88888.00 2018-05-27 09:23:47.404 147 11452.53 87.78 56840.85 88888.00 2018-05-27 09:23:47.904 147 11452.59 87.82 56840.79 88888.00 2018-05-27 09:23:48.404 147 11452.60 87.81 56840.79 88888.00 2018-05-27 09:23:48.904 147 11452.54 87.75 56840.75 88888.00 2018-05-27 09:23:49.404 147 11452.55 87.77 56840.75 88888.00 2018-05-27 09:23:49.904 147 11452.58 87.78 56840.78 88888.00 2018-05-27 09:23:50.404 147 11452.55 87.80 56840.75 88888.00 2018-05-27 09:23:50.904 147 11452.51 87.78 56840.73 88888.00 2018-05-27 09:23:51.404 147 11452.48 87.80 56840.69 88888.00 2018-05-27 09:23:51.904 147 11452.45 87.82 56840.62 88888.00 2018-05-27 09:23:52.404 147 11452.44 87.83 56840.64 88888.00 2018-05-27 09:23:52.904 147 11452.47 87.85 56840.67 88888.00 2018-05-27 09:23:53.404 147 11452.55 87.85 56840.64 88888.00 2018-05-27 09:23:53.904 147 11452.47 87.84 56840.64 88888.00 2018-05-27 09:23:54.404 147 11452.45 87.84 56840.65 88888.00 2018-05-27 09:23:54.904 147 11452.44 87.83 56840.56 88888.00 2018-05-27 09:23:55.404 147 11452.38 87.87 56840.55 88888.00 2018-05-27 09:23:55.904 147 11452.46 87.82 56840.54 88888.00 2018-05-27 09:23:56.904 147 11452.36 87.84 56840.52 88888.00 2018-05-27 09:23:57.404 147 11452.38 87.83 56840.55 88888.00 2018-05-27 09:23:57.904 147 11452.40 87.87 56840.52 88888.00 2018-05-27 09:23:58.404 147 11452.38 87.87 56840.48 88888.00 2018-05-27 09:23:58.904 147 11452.39 87.90 56840.51 88888.00 2018-05-27 09:23:59.404 147 11452.46 87.90 56840.49 88888.00 2018-05-27 09:23:59.904 147 11452.37 87.90 56840.49 88888.00 2018-05-27 09:24:00.404 147 11452.25 87.92 56840.51 88888.00 2018-05-27 09:24:00.904 147 11452.36 87.91 56840.49 88888.00 2018-05-27 09:24:01.404 147 11452.32 87.88 56840.47 88888.00 2018-05-27 09:24:01.904 147 11452.27 87.92 56840.49 88888.00 2018-05-27 09:24:02.404 147 11452.43 87.92 56840.43 88888.00 2018-05-27 09:24:02.904 147 11452.39 87.88 56840.40 88888.00 2018-05-27 09:24:03.404 147 11452.33 87.90 56840.40 88888.00 2018-05-27 09:24:03.904 147 11452.26 87.90 56840.39 88888.00 2018-05-27 09:24:04.404 147 11452.30 87.92 56840.41 88888.00 2018-05-27 09:24:04.904 147 11452.29 87.92 56840.43 88888.00 2018-05-27 09:24:05.404 147 11452.36 87.96 56840.42 88888.00 2018-05-27 09:24:05.904 147 11452.33 87.95 56840.45 88888.00 2018-05-27 09:24:06.404 147 11452.26 87.98 56840.46 88888.00 2018-05-27 09:24:06.904 147 11452.32 87.98 56840.45 88888.00 2018-05-27 09:24:07.404 147 11452.32 87.98 56840.40 88888.00 2018-05-27 09:24:07.904 147 11452.26 88.01 56840.38 88888.00 2018-05-27 09:24:08.404 147 11452.27 88.01 56840.38 88888.00 2018-05-27 09:24:08.904 147 11452.34 88.02 56840.39 88888.00 2018-05-27 09:24:09.404 147 11452.31 87.98 56840.41 88888.00 2018-05-27 09:24:09.904 147 11452.26 87.98 56840.39 88888.00 2018-05-27 09:24:10.404 147 11452.27 88.00 56840.46 88888.00 2018-05-27 09:24:10.904 147 11452.23 88.00 56840.46 88888.00 2018-05-27 09:24:11.404 147 11452.19 88.02 56840.47 88888.00 2018-05-27 09:24:11.905 147 11452.27 87.98 56840.46 88888.00 2018-05-27 09:24:12.405 147 11452.23 87.95 56840.36 88888.00 2018-05-27 09:24:12.905 147 11452.18 88.00 56840.34 88888.00 2018-05-27 09:24:13.405 147 11452.14 88.02 56840.39 88888.00 2018-05-27 09:24:13.905 147 11452.12 88.03 56840.41 88888.00 2018-05-27 09:24:14.405 147 11452.14 88.03 56840.41 88888.00 2018-05-27 09:24:14.905 147 11452.19 88.02 56840.43 88888.00 2018-05-27 09:24:15.405 147 11452.17 87.95 56840.38 88888.00 2018-05-27 09:24:15.905 147 11452.16 87.90 56840.32 88888.00 2018-05-27 09:24:16.405 147 11452.10 87.95 56840.36 88888.00 2018-05-27 09:24:16.905 147 11452.07 87.90 56840.36 88888.00 2018-05-27 09:24:17.405 147 11452.11 87.89 56840.32 88888.00 2018-05-27 09:24:17.905 147 11452.14 87.92 56840.34 88888.00 2018-05-27 09:24:18.405 147 11452.10 87.90 56840.33 88888.00 2018-05-27 09:24:18.905 147 11452.00 87.88 56840.39 88888.00 2018-05-27 09:24:19.405 147 11452.06 87.92 56840.39 88888.00 2018-05-27 09:24:19.905 147 11452.05 87.94 56840.36 88888.00 2018-05-27 09:24:20.405 147 11451.90 87.97 56840.43 88888.00 2018-05-27 09:24:20.905 147 11451.93 87.98 56840.38 88888.00 2018-05-27 09:24:21.405 147 11451.98 87.94 56840.38 88888.00 2018-05-27 09:24:21.905 147 11451.96 87.90 56840.43 88888.00 2018-05-27 09:24:22.405 147 11452.05 87.92 56840.48 88888.00 2018-05-27 09:24:22.905 147 11452.04 87.96 56840.48 88888.00 2018-05-27 09:24:23.405 147 11451.90 87.92 56840.41 88888.00 2018-05-27 09:24:23.905 147 11451.90 87.97 56840.47 88888.00 2018-05-27 09:24:24.405 147 11451.98 88.00 56840.45 88888.00 2018-05-27 09:24:24.905 147 11451.93 88.03 56840.42 88888.00 2018-05-27 09:24:25.405 147 11451.89 88.02 56840.52 88888.00 2018-05-27 09:24:25.905 147 11451.93 87.98 56840.51 88888.00 2018-05-27 09:24:26.405 147 11451.90 87.95 56840.55 88888.00 2018-05-27 09:24:26.905 147 11451.83 88.02 56840.48 88888.00 2018-05-27 09:24:27.405 147 11451.88 88.03 56840.42 88888.00 2018-05-27 09:24:28.405 147 11451.79 87.89 56840.47 88888.00 2018-05-27 09:24:28.905 147 11451.81 87.92 56840.47 88888.00 2018-05-27 09:24:29.405 147 11451.76 87.90 56840.43 88888.00 2018-05-27 09:24:29.905 147 11451.78 87.91 56840.41 88888.00 2018-05-27 09:24:30.405 147 11451.84 87.89 56840.38 88888.00 2018-05-27 09:24:30.905 147 11451.79 87.89 56840.35 88888.00 2018-05-27 09:24:31.405 147 11451.75 87.91 56840.45 88888.00 2018-05-27 09:24:31.905 147 11451.78 87.89 56840.46 88888.00 2018-05-27 09:24:32.405 147 11451.75 87.85 56840.40 88888.00 2018-05-27 09:24:32.905 147 11451.71 87.81 56840.38 88888.00 2018-05-27 09:24:33.405 147 11451.75 87.76 56840.38 88888.00 2018-05-27 09:24:33.905 147 11451.74 87.73 56840.35 88888.00 2018-05-27 09:24:34.405 147 11451.68 87.71 56840.34 88888.00 2018-05-27 09:24:34.905 147 11451.67 87.77 56840.34 88888.00 2018-05-27 09:24:35.405 147 11451.70 87.76 56840.36 88888.00 2018-05-27 09:24:35.905 147 11451.64 87.71 56840.39 88888.00 2018-05-27 09:24:36.405 147 11451.67 87.75 56840.42 88888.00 2018-05-27 09:24:36.905 147 11451.67 87.77 56840.36 88888.00 2018-05-27 09:24:37.405 147 11451.63 87.74 56840.30 88888.00 2018-05-27 09:24:38.405 147 11451.58 87.70 56840.32 88888.00 2018-05-27 09:24:38.905 147 11451.51 87.66 56840.28 88888.00 2018-05-27 09:24:39.405 147 11451.47 87.67 56840.22 88888.00 2018-05-27 09:24:39.905 147 11451.51 87.67 56840.19 88888.00 2018-05-27 09:24:40.405 147 11451.48 87.67 56840.26 88888.00 2018-05-27 09:24:40.905 147 11451.44 87.60 56840.28 88888.00 2018-05-27 09:24:41.405 147 11451.48 87.60 56840.22 88888.00 2018-05-27 09:24:41.905 147 11451.48 87.66 56840.17 88888.00 2018-05-27 09:24:42.405 147 11451.42 87.62 56840.19 88888.00 2018-05-27 09:24:42.905 147 11451.46 87.64 56840.15 88888.00 2018-05-27 09:24:43.405 147 11451.43 87.64 56840.22 88888.00 2018-05-27 09:24:43.905 147 11451.34 87.67 56840.23 88888.00 2018-05-27 09:24:44.405 147 11451.41 87.63 56840.16 88888.00 2018-05-27 09:24:44.905 147 11451.42 87.57 56840.16 88888.00 2018-05-27 09:24:45.405 147 11451.34 87.54 56840.09 88888.00 2018-05-27 09:24:45.905 147 11451.33 87.55 56840.08 88888.00 2018-05-27 09:24:46.405 147 11451.34 87.58 56840.04 88888.00 2018-05-27 09:24:46.905 147 11451.39 87.57 56840.03 88888.00 2018-05-27 09:24:47.405 147 11451.41 87.58 56840.06 88888.00 2018-05-27 09:24:47.905 147 11451.36 87.56 56840.11 88888.00 2018-05-27 09:24:48.405 147 11451.32 87.54 56840.07 88888.00 2018-05-27 09:24:48.905 147 11451.29 87.54 56840.03 88888.00 2018-05-27 09:24:49.405 147 11451.37 87.51 56839.95 88888.00 2018-05-27 09:24:49.905 147 11451.32 87.51 56839.97 88888.00 2018-05-27 09:24:50.405 147 11451.26 87.54 56839.97 88888.00 2018-05-27 09:24:50.905 147 11451.32 87.55 56839.91 88888.00 2018-05-27 09:24:51.405 147 11451.22 87.48 56839.87 88888.00 2018-05-27 09:24:51.905 147 11451.20 87.53 56839.87 88888.00 2018-05-27 09:24:52.405 147 11451.27 87.55 56839.82 88888.00 2018-05-27 09:24:52.905 147 11451.27 87.50 56839.85 88888.00 2018-05-27 09:24:53.405 147 11451.20 87.48 56839.84 88888.00 2018-05-27 09:24:53.905 147 11451.23 87.49 56839.77 88888.00 2018-05-27 09:24:54.405 147 11451.22 87.49 56839.85 88888.00 2018-05-27 09:24:54.905 147 11451.18 87.55 56839.88 88888.00 2018-05-27 09:24:55.405 147 11451.12 87.54 56839.83 88888.00 2018-05-27 09:24:55.905 147 11451.13 87.48 56839.77 88888.00 2018-05-27 09:24:56.405 147 11451.13 87.49 56839.71 88888.00 2018-05-27 09:24:56.905 147 11451.21 87.50 56839.72 88888.00 2018-05-27 09:24:57.405 147 11451.16 87.46 56839.77 88888.00 2018-05-27 09:24:57.905 147 11451.11 87.46 56839.75 88888.00 2018-05-27 09:24:58.405 147 11451.09 87.43 56839.66 88888.00 2018-05-27 09:24:58.905 147 11451.12 87.32 56839.63 88888.00 2018-05-27 09:24:59.405 147 11450.99 87.40 56839.62 88888.00 2018-05-27 09:24:59.905 147 11451.01 87.50 56839.57 88888.00 2018-05-27 09:25:00.405 147 11451.01 87.54 56839.52 88888.00 2018-05-27 09:25:00.905 147 11450.94 87.49 56839.46 88888.00 2018-05-27 09:25:01.405 147 11450.97 87.50 56839.49 88888.00 2018-05-27 09:25:01.905 147 11450.90 87.49 56839.39 88888.00 2018-05-27 09:25:02.405 147 11450.87 87.51 56839.37 88888.00 2018-05-27 09:25:02.905 147 11450.91 87.48 56839.34 88888.00 2018-05-27 09:25:03.405 147 11450.97 87.44 56839.34 88888.00 2018-05-27 09:25:03.905 147 11450.90 87.44 56839.32 88888.00 2018-05-27 09:25:04.405 147 11450.84 87.46 56839.31 88888.00 2018-05-27 09:25:04.905 147 11450.87 87.46 56839.34 88888.00 2018-05-27 09:25:05.405 147 11450.84 87.41 56839.32 88888.00 2018-05-27 09:25:05.905 147 11450.77 87.39 56839.25 88888.00 2018-05-27 09:25:06.405 147 11450.81 87.36 56839.23 88888.00 2018-05-27 09:25:06.905 147 11450.74 87.36 56839.18 88888.00 2018-05-27 09:25:07.405 147 11450.74 87.37 56839.15 88888.00 2018-05-27 09:25:07.905 147 11450.75 87.33 56839.17 88888.00 2018-05-27 09:25:08.405 147 11450.71 87.27 56839.10 88888.00 2018-05-27 09:25:08.905 147 11450.65 87.28 56839.15 88888.00 2018-05-27 09:25:09.405 147 11450.71 87.30 56839.15 88888.00 2018-05-27 09:25:09.905 147 11450.60 87.30 56839.08 88888.00 2018-05-27 09:25:10.405 147 11450.60 87.30 56839.06 88888.00 2018-05-27 09:25:10.905 147 11450.63 87.26 56839.07 88888.00 2018-05-27 09:25:11.405 147 11450.63 87.23 56839.05 88888.00 2018-05-27 09:25:11.905 147 11450.58 87.21 56839.04 88888.00 2018-05-27 09:25:12.405 147 11450.56 87.16 56839.10 88888.00 2018-05-27 09:25:12.905 147 11450.57 87.15 56839.06 88888.00 2018-05-27 09:25:13.405 147 11450.53 87.15 56839.02 88888.00 2018-05-27 09:25:13.905 147 11450.56 87.14 56838.95 88888.00 2018-05-27 09:25:14.405 147 11450.50 87.13 56838.89 88888.00 2018-05-27 09:25:14.905 147 11450.37 87.05 56838.88 88888.00 2018-05-27 09:25:15.405 147 11450.37 87.06 56838.94 88888.00 2018-05-27 09:25:15.905 147 11450.49 87.05 56838.94 88888.00 2018-05-27 09:25:16.405 147 11450.49 87.00 56838.82 88888.00 2018-05-27 09:25:16.905 147 11450.45 87.01 56838.82 88888.00 2018-05-27 09:25:17.405 147 11450.47 87.00 56838.82 88888.00 2018-05-27 09:25:17.905 147 11450.36 86.99 56838.81 88888.00 2018-05-27 09:25:18.405 147 11450.36 86.99 56838.88 88888.00 2018-05-27 09:25:18.905 147 11450.40 87.00 56838.82 88888.00 2018-05-27 09:25:19.405 147 11450.28 86.99 56838.76 88888.00 2018-05-27 09:25:19.905 147 11450.23 87.00 56838.78 88888.00 2018-05-27 09:25:20.405 147 11450.37 86.96 56838.78 88888.00 2018-05-27 09:25:20.905 147 11450.35 86.94 56838.72 88888.00 2018-05-27 09:25:21.405 147 11450.28 86.96 56838.73 88888.00 2018-05-27 09:25:21.905 147 11450.35 87.00 56838.70 88888.00 2018-05-27 09:25:22.405 147 11450.30 86.96 56838.66 88888.00 2018-05-27 09:25:22.905 147 11450.26 86.95 56838.63 88888.00 2018-05-27 09:25:23.405 147 11450.26 86.96 56838.72 88888.00 2018-05-27 09:25:23.905 147 11450.25 86.93 56838.73 88888.00 2018-05-27 09:25:24.405 147 11450.30 86.93 56838.69 88888.00 2018-05-27 09:25:24.905 147 11450.26 86.94 56838.70 88888.00 2018-05-27 09:25:25.405 147 11450.28 86.95 56838.73 88888.00 2018-05-27 09:25:25.905 147 11450.26 86.93 56838.76 88888.00 2018-05-27 09:25:26.405 147 11450.29 86.87 56838.75 88888.00 2018-05-27 09:25:26.905 147 11450.25 86.83 56838.68 88888.00 2018-05-27 09:25:27.405 147 11450.24 86.87 56838.65 88888.00 2018-05-27 09:25:27.905 147 11450.24 86.89 56838.62 88888.00 2018-05-27 09:25:28.405 147 11450.24 86.88 56838.63 88888.00 2018-05-27 09:25:28.905 147 11450.18 86.89 56838.65 88888.00 2018-05-27 09:25:29.405 147 11450.19 86.94 56838.65 88888.00 2018-05-27 09:25:29.905 147 11450.16 86.88 56838.60 88888.00 2018-05-27 09:25:30.405 147 11450.10 86.85 56838.63 88888.00 2018-05-27 09:25:30.905 147 11450.04 86.89 56838.67 88888.00 2018-05-27 09:25:31.405 147 11450.09 86.91 56838.65 88888.00 2018-05-27 09:25:31.905 147 11450.10 86.85 56838.67 88888.00 2018-05-27 09:25:32.405 147 11450.14 86.83 56838.69 88888.00 2018-05-27 09:25:32.905 147 11450.17 86.85 56838.75 88888.00 2018-05-27 09:25:33.405 147 11450.16 86.85 56838.70 88888.00 2018-05-27 09:25:33.905 147 11450.08 86.91 56838.75 88888.00 2018-05-27 09:25:34.405 147 11450.09 86.89 56838.75 88888.00 2018-05-27 09:25:34.905 147 11450.09 86.86 56838.67 88888.00 2018-05-27 09:25:35.405 147 11450.03 86.89 56838.67 88888.00 2018-05-27 09:25:35.905 147 11450.07 86.91 56838.70 88888.00 2018-05-27 09:25:36.405 147 11450.03 86.86 56838.70 88888.00 2018-05-27 09:25:36.905 147 11449.96 86.89 56838.70 88888.00 2018-05-27 09:25:37.405 147 11450.00 86.92 56838.69 88888.00 2018-05-27 09:25:37.905 147 11450.00 86.86 56838.72 88888.00 2018-05-27 09:25:38.405 147 11449.96 86.85 56838.72 88888.00 2018-05-27 09:25:38.905 147 11449.97 86.88 56838.73 88888.00 2018-05-27 09:25:39.405 147 11449.96 86.88 56838.70 88888.00 2018-05-27 09:25:39.905 147 11449.90 86.88 56838.72 88888.00 2018-05-27 09:25:40.405 147 11449.93 86.89 56838.74 88888.00 2018-05-27 09:25:40.905 147 11449.98 86.85 56838.75 88888.00 2018-05-27 09:25:41.405 147 11449.90 86.83 56838.70 88888.00 2018-05-27 09:25:41.905 147 11449.86 86.83 56838.72 88888.00 2018-05-27 09:25:42.405 147 11449.86 86.83 56838.69 88888.00 2018-05-27 09:25:42.905 147 11449.84 86.82 56838.69 88888.00 2018-05-27 09:25:43.405 147 11449.90 86.83 56838.76 88888.00 2018-05-27 09:25:43.905 147 11449.93 86.81 56838.85 88888.00 2018-05-27 09:25:44.405 147 11449.81 86.81 56838.80 88888.00 2018-05-27 09:25:44.905 147 11449.77 86.86 56838.85 88888.00 2018-05-27 09:25:45.405 147 11449.82 86.88 56838.88 88888.00 2018-05-27 09:25:45.905 147 11449.81 86.83 56838.92 88888.00 2018-05-27 09:25:46.405 147 11449.77 86.83 56839.00 88888.00 2018-05-27 09:25:46.905 147 11449.80 86.86 56839.69 88888.00 2018-05-27 09:25:47.405 147 11449.82 86.87 56840.08 88888.00 2018-05-27 09:25:47.905 147 11449.80 86.89 56840.16 88888.00 2018-05-27 09:25:48.405 147 11449.81 86.88 56840.14 88888.00 2018-05-27 09:25:48.905 147 11449.77 86.89 56840.14 88888.00 2018-05-27 09:25:49.405 147 11449.77 86.87 56840.19 88888.00 2018-05-27 09:25:49.905 147 11449.88 86.89 56840.26 88888.00 2018-05-27 09:25:50.405 147 11449.87 86.92 56840.30 88888.00 2018-05-27 09:25:51.405 147 11449.89 87.02 56840.33 88888.00 2018-05-27 09:25:51.905 147 11449.88 87.06 56840.35 88888.00 2018-05-27 09:25:52.405 147 11449.83 87.12 56840.41 88888.00 2018-05-27 09:25:52.905 147 11449.86 87.13 56840.51 88888.00 2018-05-27 09:25:53.405 147 11449.89 87.12 56840.53 88888.00 2018-05-27 09:25:53.905 147 11449.87 87.08 56840.58 88888.00 2018-05-27 09:25:54.405 147 11449.94 87.12 56840.71 88888.00 2018-05-27 09:25:54.905 147 11450.01 87.16 56840.79 88888.00 2018-05-27 09:25:55.405 147 11450.03 87.17 56840.80 88888.00 2018-05-27 09:25:55.905 147 11450.09 87.23 56840.79 88888.00 2018-05-27 09:25:56.405 147 11450.10 87.29 56840.83 88888.00 2018-05-27 09:25:56.905 147 11450.10 87.30 56840.87 88888.00 2018-05-27 09:25:57.405 147 11450.16 87.35 56840.88 88888.00 2018-05-27 09:25:57.905 147 11450.22 87.34 56840.94 88888.00 2018-05-27 09:25:58.405 147 11450.11 87.34 56841.00 88888.00 2018-05-27 09:25:58.905 147 11450.14 87.39 56841.07 88888.00 2018-05-27 09:25:59.405 147 11450.24 87.41 56841.10 88888.00 2018-05-27 09:25:59.905 147 11450.22 87.44 56841.11 88888.00 2018-05-27 09:26:00.405 147 11450.19 87.48 56841.17 88888.00 2018-05-27 09:26:00.905 147 11450.28 87.48 56841.23 88888.00 2018-05-27 09:26:01.405 147 11450.30 87.46 56840.94 88888.00 2018-05-27 09:26:01.905 147 11450.28 87.48 56840.29 88888.00 2018-05-27 09:26:02.405 147 11450.32 87.51 56840.17 88888.00 2018-05-27 09:26:02.905 147 11450.32 87.53 56840.17 88888.00 2018-05-27 09:26:03.405 147 11450.29 87.60 56840.28 88888.00 2018-05-27 09:26:03.905 147 11450.37 87.62 56840.26 88888.00 2018-05-27 09:26:04.405 147 11450.40 87.62 56840.29 88888.00 2018-05-27 09:26:04.905 147 11450.37 87.64 56840.30 88888.00 2018-05-27 09:26:05.405 147 11450.36 87.69 56840.33 88888.00 2018-05-27 09:26:05.905 147 11450.39 87.64 56840.34 88888.00 2018-05-27 09:26:06.405 147 11450.29 87.64 56840.34 88888.00 2018-05-27 09:26:06.905 147 11450.33 87.68 56840.39 88888.00 2018-05-27 09:26:07.405 147 11450.38 87.75 56840.38 88888.00 2018-05-27 09:26:07.905 147 11450.32 87.74 56840.34 88888.00 2018-05-27 09:26:08.405 147 11450.39 87.69 56840.34 88888.00 2018-05-27 09:26:08.905 147 11450.37 87.71 56840.32 88888.00 2018-05-27 09:26:09.405 147 11450.36 87.73 56840.27 88888.00 2018-05-27 09:26:09.905 147 11450.31 87.75 56840.28 88888.00 2018-05-27 09:26:10.405 147 11450.32 87.75 56840.26 88888.00 2018-05-27 09:26:10.905 147 11450.33 87.78 56840.22 88888.00 2018-05-27 09:26:11.405 147 11450.32 87.83 56840.28 88888.00 2018-05-27 09:26:11.905 147 11450.40 87.83 56840.33 88888.00 2018-05-27 09:26:12.405 147 11450.40 87.82 56840.28 88888.00 2018-05-27 09:26:12.905 147 11450.38 87.87 56840.23 88888.00 2018-05-27 09:26:13.405 147 11450.44 87.92 56840.16 88888.00 2018-05-27 09:26:13.905 147 11450.36 87.92 56840.13 88888.00 2018-05-27 09:26:14.405 147 11450.31 87.92 56840.10 88888.00 2018-05-27 09:26:14.905 147 11450.33 87.92 56840.09 88888.00 2018-05-27 09:26:15.405 147 11450.35 87.90 56840.06 88888.00 2018-05-27 09:26:15.905 147 11450.36 87.95 56840.10 88888.00 2018-05-27 09:26:16.405 147 11450.42 87.96 56840.06 88888.00 2018-05-27 09:26:16.905 147 11450.32 87.94 56840.03 88888.00 2018-05-27 09:26:17.405 147 11450.32 87.96 56840.00 88888.00 2018-05-27 09:26:17.905 147 11450.29 87.96 56840.00 88888.00 2018-05-27 09:26:18.405 147 11450.26 87.95 56839.94 88888.00 2018-05-27 09:26:18.905 147 11450.28 87.96 56839.96 88888.00 2018-05-27 09:26:19.405 147 11450.31 88.02 56839.95 88888.00 2018-05-27 09:26:19.905 147 11450.35 88.09 56839.90 88888.00 2018-05-27 09:26:20.906 147 11450.30 88.08 56839.90 88888.00 2018-05-27 09:26:21.406 147 11450.31 88.11 56839.89 88888.00 2018-05-27 09:26:21.906 147 11450.31 88.16 56839.87 88888.00 2018-05-27 09:26:22.406 147 11450.26 88.19 56839.83 88888.00 2018-05-27 09:26:22.906 147 11450.22 88.19 56839.78 88888.00 2018-05-27 09:26:23.406 147 11450.21 88.18 56839.74 88888.00 2018-05-27 09:26:23.906 147 11450.22 88.17 56839.72 88888.00 2018-05-27 09:26:24.406 147 11450.26 88.19 56839.71 88888.00 2018-05-27 09:26:24.906 147 11450.23 88.17 56839.68 88888.00 2018-05-27 09:26:25.406 147 11450.22 88.19 56839.69 88888.00 2018-05-27 09:26:25.906 147 11450.22 88.25 56839.69 88888.00 2018-05-27 09:26:26.406 147 11450.21 88.26 56839.66 88888.00 2018-05-27 09:26:26.906 147 11450.18 88.28 56839.68 88888.00 2018-05-27 09:26:27.406 147 11450.28 88.29 56839.66 88888.00 2018-05-27 09:26:27.906 147 11450.21 88.31 56839.66 88888.00 2018-05-27 09:26:28.406 147 11450.18 88.32 56839.71 88888.00 2018-05-27 09:26:28.906 147 11450.29 88.32 56839.69 88888.00 2018-05-27 09:26:29.406 147 11450.29 88.32 56839.66 88888.00 2018-05-27 09:26:29.906 147 11450.16 88.32 56839.65 88888.00 2018-05-27 09:26:30.406 147 11450.15 88.38 56839.63 88888.00 2018-05-27 09:26:30.906 147 11450.11 88.32 56839.65 88888.00 2018-05-27 09:26:31.406 147 11450.07 88.37 56839.66 88888.00 2018-05-27 09:26:31.906 147 11450.11 88.41 56839.69 88888.00 2018-05-27 09:26:32.906 147 11450.04 88.38 56839.56 88888.00 2018-05-27 09:26:33.406 147 11450.12 88.43 56839.52 88888.00 2018-05-27 09:26:33.906 147 11450.14 88.44 56839.52 88888.00 2018-05-27 09:26:34.406 147 11450.09 88.44 56839.51 88888.00 2018-05-27 09:26:34.906 147 11450.10 88.49 56839.51 88888.00 2018-05-27 09:26:35.406 147 11450.14 88.53 56839.50 88888.00 2018-05-27 09:26:35.906 147 11450.09 88.53 56839.51 88888.00 2018-05-27 09:26:36.406 147 11450.08 88.52 56839.51 88888.00 2018-05-27 09:26:36.906 147 11450.14 88.49 56839.52 88888.00 2018-05-27 09:26:37.406 147 11450.14 88.49 56839.52 88888.00 2018-05-27 09:26:37.906 147 11450.09 88.48 56839.46 88888.00 2018-05-27 09:26:38.406 147 11450.12 88.48 56839.43 88888.00 2018-05-27 09:26:38.906 147 11450.11 88.48 56839.43 88888.00 2018-05-27 09:26:39.406 147 11450.04 88.51 56839.40 88888.00 2018-05-27 09:26:39.906 147 11450.05 88.49 56839.45 88888.00 2018-05-27 09:26:40.406 147 11450.00 88.51 56839.45 88888.00 2018-05-27 09:26:40.906 147 11450.01 88.50 56839.44 88888.00 2018-05-27 09:26:41.406 147 11450.03 88.50 56839.44 88888.00 2018-05-27 09:26:41.906 147 11449.94 88.49 56839.38 88888.00 2018-05-27 09:26:42.406 147 11449.87 88.52 56839.31 88888.00 2018-05-27 09:26:42.906 147 11449.95 88.52 56839.24 88888.00 2018-05-27 09:26:43.406 147 11449.98 88.52 56839.31 88888.00 2018-05-27 09:26:43.906 147 11449.93 88.49 56839.31 88888.00 2018-05-27 09:26:44.406 147 11449.91 88.51 56839.30 88888.00 2018-05-27 09:26:44.906 147 11449.95 88.52 56839.27 88888.00 2018-05-27 09:26:45.406 147 11449.91 88.55 56839.17 88888.00 2018-05-27 09:26:45.906 147 11449.93 88.57 56839.21 88888.00 2018-05-27 09:26:46.406 147 11449.91 88.56 56839.21 88888.00 2018-05-27 09:26:46.906 147 11449.82 88.59 56839.15 88888.00 2018-05-27 09:26:47.406 147 11449.81 88.59 56839.12 88888.00 2018-05-27 09:26:47.906 147 11449.87 88.56 56839.07 88888.00 2018-05-27 09:26:48.406 147 11449.77 88.58 56839.07 88888.00 2018-05-27 09:26:48.906 147 11449.86 88.65 56839.06 88888.00 2018-05-27 09:26:49.406 147 11449.90 88.65 56839.04 88888.00 2018-05-27 09:26:49.906 147 11449.81 88.62 56839.04 88888.00 2018-05-27 09:26:50.406 147 11449.74 88.66 56839.02 88888.00 2018-05-27 09:26:50.906 147 11449.79 88.69 56838.94 88888.00 2018-05-27 09:26:51.406 147 11449.77 88.68 56838.94 88888.00 2018-05-27 09:26:51.906 147 11449.77 88.75 56838.88 88888.00 2018-05-27 09:26:52.406 147 11449.77 88.76 56838.79 88888.00 2018-05-27 09:26:52.906 147 11449.65 88.72 56838.86 88888.00 2018-05-27 09:26:53.406 147 11449.68 88.73 56838.79 88888.00 2018-05-27 09:26:53.906 147 11449.72 88.70 56838.76 88888.00 2018-05-27 09:26:54.406 147 11449.65 88.72 56838.76 88888.00 2018-05-27 09:26:54.906 147 11449.59 88.70 56838.70 88888.00 2018-05-27 09:26:55.406 147 11449.61 88.68 56838.65 88888.00 2018-05-27 09:26:55.906 147 11449.59 88.63 56838.57 88888.00 2018-05-27 09:26:56.406 147 11449.51 88.68 56838.55 88888.00 2018-05-27 09:26:56.906 147 11449.51 88.69 56838.53 88888.00 2018-05-27 09:26:57.406 147 11449.51 88.64 56838.48 88888.00 2018-05-27 09:26:57.906 147 11449.45 88.64 56838.41 88888.00 2018-05-27 09:26:58.406 147 11449.48 88.65 56838.29 88888.00 2018-05-27 09:26:58.906 147 11449.42 88.63 56838.21 88888.00 2018-05-27 09:26:59.406 147 11449.33 88.70 56838.28 88888.00 2018-05-27 09:26:59.906 147 11449.33 88.71 56838.29 88888.00 2018-05-27 09:27:00.406 147 11449.35 88.71 56838.15 88888.00 2018-05-27 09:27:00.906 147 11449.35 88.70 56838.09 88888.00 2018-05-27 09:27:01.406 147 11449.25 88.70 56838.03 88888.00 2018-05-27 09:27:01.906 147 11449.35 88.71 56837.96 88888.00 2018-05-27 09:27:02.406 147 11449.31 88.60 56837.95 88888.00 2018-05-27 09:27:02.906 147 11449.21 88.68 56837.84 88888.00 2018-05-27 09:27:03.406 147 11449.24 88.66 56837.76 88888.00 2018-05-27 09:27:03.906 147 11449.17 88.64 56837.72 88888.00 2018-05-27 09:27:04.406 147 11449.07 88.60 56837.67 88888.00 2018-05-27 09:27:04.906 147 11449.10 88.58 56837.59 88888.00 2018-05-27 09:27:05.406 147 11449.06 88.53 56837.53 88888.00 2018-05-27 09:27:05.906 147 11449.06 88.59 56837.46 88888.00 2018-05-27 09:27:06.406 147 11449.10 88.60 56837.46 88888.00 2018-05-27 09:27:06.906 147 11449.01 88.53 56837.39 88888.00 2018-05-27 09:27:07.406 147 11448.90 88.52 56837.32 88888.00 2018-05-27 09:27:07.906 147 11448.93 88.51 56837.27 88888.00 2018-05-27 09:27:08.406 147 11448.91 88.55 56837.22 88888.00 2018-05-27 09:27:08.906 147 11448.82 88.52 56837.24 88888.00 2018-05-27 09:27:09.406 147 11448.82 88.51 56837.15 88888.00 2018-05-27 09:27:09.906 147 11448.93 88.51 56837.12 88888.00 2018-05-27 09:27:10.406 147 11448.84 88.49 56837.12 88888.00 2018-05-27 09:27:10.906 147 11448.79 88.51 56837.09 88888.00 2018-05-27 09:27:11.406 147 11448.82 88.50 56837.01 88888.00 2018-05-27 09:27:11.906 147 11448.77 88.52 56836.92 88888.00 2018-05-27 09:27:12.406 147 11448.83 88.57 56836.92 88888.00 2018-05-27 09:27:12.906 147 11448.79 88.53 56836.90 88888.00 2018-05-27 09:27:13.406 147 11448.77 88.56 56836.88 88888.00 2018-05-27 09:27:13.906 147 11448.82 88.58 56836.85 88888.00 2018-05-27 09:27:14.406 147 11448.86 88.53 56836.85 88888.00 2018-05-27 09:27:14.906 147 11448.86 88.57 56836.81 88888.00 2018-05-27 09:27:15.406 147 11448.87 88.60 56836.75 88888.00 2018-05-27 09:27:15.906 147 11448.89 88.63 56836.71 88888.00 2018-05-27 09:27:16.406 147 11448.79 88.60 56836.66 88888.00 2018-05-27 09:27:16.906 147 11448.77 88.58 56836.56 88888.00 2018-05-27 09:27:17.406 147 11448.89 88.59 56836.53 88888.00 2018-05-27 09:27:17.906 147 11448.87 88.58 56836.51 88888.00 2018-05-27 09:27:18.406 147 11448.87 88.58 56836.54 88888.00 2018-05-27 09:27:18.906 147 11448.97 88.59 56836.45 88888.00 2018-05-27 09:27:19.406 147 11448.94 88.62 56836.50 88888.00 2018-05-27 09:27:19.906 147 11448.85 88.66 56836.49 88888.00 2018-05-27 09:27:20.406 147 11448.93 88.68 56836.42 88888.00 2018-05-27 09:27:20.906 147 11448.97 88.68 56836.36 88888.00 2018-05-27 09:27:21.406 147 11448.92 88.68 56836.35 88888.00 2018-05-27 09:27:21.906 147 11449.01 88.69 56836.29 88888.00 2018-05-27 09:27:22.406 147 11448.99 88.68 56836.31 88888.00 2018-05-27 09:27:22.906 147 11448.93 88.76 56836.34 88888.00 2018-05-27 09:27:23.406 147 11449.04 88.89 56836.35 88888.00 2018-05-27 09:27:23.906 147 11449.10 88.82 56836.31 88888.00 2018-05-27 09:27:24.406 147 11449.08 88.76 56836.28 88888.00 2018-05-27 09:27:24.906 147 11449.10 88.79 56836.30 88888.00 2018-05-27 09:27:25.406 147 11449.21 88.79 56836.26 88888.00 2018-05-27 09:27:25.906 147 11449.25 88.83 56836.24 88888.00 2018-05-27 09:27:26.406 147 11449.29 88.85 56836.24 88888.00 2018-05-27 09:27:26.906 147 11449.41 88.85 56836.18 88888.00 2018-05-27 09:27:27.406 147 11449.36 88.79 56836.12 88888.00 2018-05-27 09:27:27.906 147 11449.33 88.78 56836.13 88888.00 2018-05-27 09:27:28.406 147 11449.40 88.82 56836.17 88888.00 2018-05-27 09:27:28.906 147 11449.38 88.86 56836.11 88888.00 2018-05-27 09:27:29.406 147 11449.43 88.94 56836.13 88888.00 2018-05-27 09:27:29.906 147 11449.51 88.96 56836.13 88888.00 2018-05-27 09:27:30.406 147 11449.45 88.97 56836.11 88888.00 2018-05-27 09:27:30.906 147 11449.42 89.00 56836.12 88888.00 2018-05-27 09:27:31.406 147 11449.52 88.97 56836.12 88888.00 2018-05-27 09:27:31.906 147 11449.52 88.96 56836.09 88888.00 2018-05-27 09:27:32.406 147 11449.47 88.98 56836.06 88888.00 2018-05-27 09:27:32.906 147 11449.52 89.03 56836.10 88888.00 2018-05-27 09:27:33.406 147 11449.63 88.99 56836.09 88888.00 2018-05-27 09:27:33.906 147 11449.61 88.99 56836.09 88888.00 2018-05-27 09:27:34.406 147 11449.63 89.06 56836.04 88888.00 2018-05-27 09:27:34.906 147 11449.70 89.05 56836.04 88888.00 2018-05-27 09:27:35.406 147 11449.72 89.07 56836.04 88888.00 2018-05-27 09:27:35.906 147 11449.77 89.09 56835.98 88888.00 2018-05-27 09:27:36.406 147 11449.84 89.11 56836.03 88888.00 2018-05-27 09:27:36.906 147 11449.80 89.16 56836.02 88888.00 2018-05-27 09:27:37.406 147 11449.86 89.19 56836.00 88888.00 2018-05-27 09:27:37.906 147 11449.93 89.21 56835.99 88888.00 2018-05-27 09:27:38.406 147 11449.87 89.25 56835.98 88888.00 2018-05-27 09:27:38.906 147 11449.88 89.23 56835.97 88888.00 2018-05-27 09:27:39.406 147 11449.94 89.25 56835.94 88888.00 2018-05-27 09:27:39.906 147 11449.96 89.25 56835.87 88888.00 2018-05-27 09:27:40.406 147 11450.07 89.30 56835.84 88888.00 2018-05-27 09:27:40.906 147 11450.16 89.32 56835.85 88888.00 2018-05-27 09:27:41.406 147 11450.21 89.33 56835.90 88888.00 2018-05-27 09:27:41.906 147 11450.18 89.38 56835.85 88888.00 2018-05-27 09:27:42.406 147 11450.30 89.39 56835.78 88888.00 2018-05-27 09:27:42.906 147 11450.33 89.38 56835.77 88888.00 2018-05-27 09:27:43.406 147 11450.24 89.36 56835.67 88888.00 2018-05-27 09:27:43.906 147 11450.37 89.39 56835.65 88888.00 2018-05-27 09:27:44.406 147 11450.50 89.43 56835.61 88888.00 2018-05-27 09:27:44.906 147 11450.44 89.45 56835.58 88888.00 2018-05-27 09:27:45.406 147 11450.56 89.50 56835.55 88888.00 2018-05-27 09:27:45.906 147 11450.51 89.46 56835.49 88888.00 2018-05-27 09:27:46.406 147 11450.52 89.46 56835.46 88888.00 2018-05-27 09:27:46.906 147 11450.63 89.47 56835.45 88888.00 2018-05-27 09:27:47.406 147 11450.70 89.52 56835.46 88888.00 2018-05-27 09:27:47.906 147 11450.70 89.50 56835.47 88888.00 2018-05-27 09:27:48.406 147 11450.74 89.48 56835.49 88888.00 2018-05-27 09:27:48.906 147 11450.80 89.47 56835.44 88888.00 2018-05-27 09:27:49.406 147 11450.81 89.43 56835.33 88888.00 2018-05-27 09:27:49.906 147 11450.87 89.45 56835.21 88888.00 2018-05-27 09:27:50.406 147 11450.93 89.44 56835.21 88888.00 2018-05-27 09:27:50.906 147 11450.92 89.46 56835.20 88888.00 2018-05-27 09:27:51.406 147 11450.84 89.48 56835.16 88888.00 2018-05-27 09:27:51.906 147 11450.91 89.50 56835.16 88888.00 2018-05-27 09:27:52.406 147 11450.94 89.43 56835.07 88888.00 2018-05-27 09:27:52.906 147 11450.97 89.45 56835.01 88888.00 2018-05-27 09:27:53.906 147 11451.04 89.43 56834.94 88888.00 2018-05-27 09:27:54.406 147 11451.01 89.43 56834.93 88888.00 2018-05-27 09:27:54.906 147 11451.06 89.45 56834.83 88888.00 2018-05-27 09:27:55.406 147 11451.07 89.41 56834.76 88888.00 2018-05-27 09:27:55.906 147 11451.11 89.40 56834.72 88888.00 2018-05-27 09:27:56.406 147 11451.12 89.50 56834.80 88888.00 2018-05-27 09:27:56.906 147 11451.18 89.46 56834.74 88888.00 2018-05-27 09:27:57.406 147 11451.18 89.44 56834.71 88888.00 2018-05-27 09:27:57.906 147 11451.21 89.43 56834.69 88888.00 2018-05-27 09:27:58.406 147 11451.29 89.43 56834.59 88888.00 2018-05-27 09:27:58.906 147 11451.28 89.39 56834.55 88888.00 2018-05-27 09:27:59.406 147 11451.26 89.44 56834.52 88888.00 2018-05-27 09:27:59.906 147 11451.30 89.45 56834.48 88888.00 2018-05-27 09:28:00.406 147 11451.29 89.41 56834.51 88888.00 2018-05-27 09:28:00.906 147 11451.34 89.41 56834.52 88888.00 2018-05-27 09:28:01.406 147 11451.40 89.44 56834.44 88888.00 2018-05-27 09:28:01.906 147 11451.36 89.40 56834.38 88888.00 2018-05-27 09:28:02.406 147 11451.40 89.43 56834.39 88888.00 2018-05-27 09:28:02.906 147 11451.42 89.39 56834.39 88888.00 2018-05-27 09:28:03.406 147 11451.36 89.36 56834.33 88888.00 2018-05-27 09:28:03.906 147 11451.42 89.37 56834.39 88888.00 2018-05-27 09:28:04.406 147 11451.51 89.39 56834.37 88888.00 2018-05-27 09:28:04.906 147 11451.46 89.38 56834.35 88888.00 2018-05-27 09:28:05.406 147 11451.43 89.44 56834.32 88888.00 2018-05-27 09:28:05.906 147 11451.56 89.44 56834.31 88888.00 2018-05-27 09:28:06.406 147 11451.53 89.47 56834.30 88888.00 2018-05-27 09:28:06.906 147 11451.46 89.53 56834.32 88888.00 2018-05-27 09:28:07.406 147 11451.55 89.52 56834.32 88888.00 2018-05-27 09:28:07.906 147 11451.62 89.54 56834.32 88888.00 2018-05-27 09:28:08.406 147 11451.57 89.51 56834.35 88888.00 2018-05-27 09:28:08.906 147 11451.57 89.51 56834.33 88888.00 2018-05-27 09:28:09.406 147 11451.64 89.58 56834.35 88888.00 2018-05-27 09:28:09.906 147 11451.57 89.55 56834.39 88888.00 2018-05-27 09:28:10.406 147 11451.64 89.60 56834.40 88888.00 2018-05-27 09:28:10.906 147 11451.74 89.62 56834.45 88888.00 2018-05-27 09:28:11.406 147 11451.72 89.66 56834.44 88888.00 2018-05-27 09:28:11.906 147 11451.74 89.70 56834.44 88888.00 2018-05-27 09:28:12.406 147 11451.84 89.68 56834.43 88888.00 2018-05-27 09:28:12.906 147 11451.81 89.68 56834.42 88888.00 2018-05-27 09:28:13.406 147 11451.82 89.71 56834.49 88888.00 2018-05-27 09:28:13.906 147 11451.90 89.74 56834.56 88888.00 2018-05-27 09:28:14.406 147 11451.85 89.74 56834.54 88888.00 2018-05-27 09:28:14.906 147 11451.88 89.81 56834.56 88888.00 2018-05-27 09:28:15.406 147 11451.95 89.84 56834.61 88888.00 2018-05-27 09:28:15.906 147 11451.95 89.80 56834.65 88888.00 2018-05-27 09:28:16.406 147 11451.95 89.81 56834.65 88888.00 2018-05-27 09:28:16.906 147 11452.07 89.88 56834.67 88888.00 2018-05-27 09:28:17.406 147 11452.10 89.94 56834.72 88888.00 2018-05-27 09:28:17.906 147 11452.09 89.94 56834.80 88888.00 2018-05-27 09:28:18.406 147 11452.14 89.95 56834.84 88888.00 2018-05-27 09:28:18.906 147 11452.16 89.94 56834.87 88888.00 2018-05-27 09:28:19.406 147 11452.23 89.94 56834.83 88888.00 2018-05-27 09:28:19.906 147 11452.32 89.98 56834.91 88888.00 2018-05-27 09:28:20.406 147 11452.43 89.99 56834.95 88888.00 2018-05-27 09:28:20.906 147 11452.40 90.05 56835.00 88888.00 2018-05-27 09:28:21.406 147 11452.41 90.11 56835.04 88888.00 2018-05-27 09:28:21.906 147 11452.53 90.13 56835.07 88888.00 2018-05-27 09:28:22.406 147 11452.50 90.14 56835.10 88888.00 2018-05-27 09:28:22.906 147 11452.53 90.12 56835.19 88888.00 2018-05-27 09:28:23.406 147 11452.61 90.22 56835.27 88888.00 2018-05-27 09:28:23.907 147 11452.54 90.23 56835.34 88888.00 2018-05-27 09:28:24.407 147 11452.50 90.27 56835.40 88888.00 2018-05-27 09:28:24.907 147 11452.62 90.30 56835.41 88888.00 2018-05-27 09:28:25.407 147 11452.66 90.34 56835.47 88888.00 2018-05-27 09:28:25.907 147 11452.73 90.33 56835.48 88888.00 2018-05-27 09:28:26.407 147 11452.76 90.33 56835.49 88888.00 2018-05-27 09:28:27.407 147 11452.80 90.41 56835.49 88888.00 2018-05-27 09:28:27.907 147 11452.87 90.41 56835.53 88888.00 2018-05-27 09:28:28.407 147 11452.82 90.42 56835.60 88888.00 2018-05-27 09:28:28.907 147 11452.87 90.47 56835.64 88888.00 2018-05-27 09:28:29.407 147 11452.90 90.50 56835.66 88888.00 2018-05-27 09:28:29.907 147 11452.90 90.48 56835.71 88888.00 2018-05-27 09:28:30.407 147 11452.90 90.50 56835.73 88888.00 2018-05-27 09:28:30.907 147 11453.02 90.55 56835.78 88888.00 2018-05-27 09:28:31.407 147 11452.96 90.55 56835.83 88888.00 2018-05-27 09:28:31.907 147 11452.97 90.63 56835.84 88888.00 2018-05-27 09:28:32.407 147 11452.97 90.68 56835.91 88888.00 2018-05-27 09:28:32.907 147 11453.01 90.64 56835.90 88888.00 2018-05-27 09:28:33.407 147 11452.97 90.66 56835.90 88888.00 2018-05-27 09:28:33.907 147 11453.04 90.68 56835.83 88888.00 2018-05-27 09:28:34.407 147 11453.15 90.72 56835.81 88888.00 2018-05-27 09:28:34.907 147 11453.15 90.73 56835.80 88888.00 2018-05-27 09:28:35.407 147 11453.10 90.69 56835.83 88888.00 2018-05-27 09:28:35.907 147 11453.14 90.72 56835.81 88888.00 2018-05-27 09:28:36.407 147 11453.13 90.76 56835.86 88888.00 2018-05-27 09:28:37.407 147 11453.22 90.79 56835.89 88888.00 2018-05-27 09:28:37.907 147 11453.17 90.84 56835.90 88888.00 2018-05-27 09:28:38.407 147 11453.10 90.88 56835.85 88888.00 2018-05-27 09:28:38.907 147 11453.20 90.83 56835.78 88888.00 2018-05-27 09:28:39.407 147 11453.23 90.80 56835.79 88888.00 2018-05-27 09:28:39.907 147 11453.18 90.79 56835.80 88888.00 2018-05-27 09:28:40.407 147 11453.18 90.80 56835.83 88888.00 2018-05-27 09:28:40.907 147 11453.17 90.79 56835.85 88888.00 2018-05-27 09:28:41.407 147 11453.17 90.79 56835.76 88888.00 2018-05-27 09:28:41.907 147 11453.16 90.72 56835.74 88888.00 2018-05-27 09:28:42.407 147 11453.08 90.75 56835.71 88888.00 2018-05-27 09:28:42.907 147 11453.08 90.79 56835.68 88888.00 2018-05-27 09:28:43.407 147 11453.18 90.81 56835.66 88888.00 2018-05-27 09:28:43.907 147 11453.20 90.77 56835.65 88888.00 2018-05-27 09:28:44.407 147 11453.18 90.74 56835.58 88888.00 2018-05-27 09:28:44.907 147 11453.16 90.76 56835.57 88888.00 2018-05-27 09:28:45.407 147 11453.11 90.74 56835.57 88888.00 2018-05-27 09:28:45.907 147 11453.10 90.80 56835.54 88888.00 2018-05-27 09:28:46.407 147 11453.11 90.75 56835.49 88888.00 2018-05-27 09:28:46.907 147 11453.11 90.75 56835.46 88888.00 2018-05-27 09:28:47.407 147 11453.00 90.73 56835.42 88888.00 2018-05-27 09:28:47.907 147 11453.02 90.75 56835.33 88888.00 2018-05-27 09:28:48.407 147 11453.14 90.70 56835.29 88888.00 2018-05-27 09:28:48.907 147 11452.97 90.68 56835.29 88888.00 2018-05-27 09:28:49.407 147 11452.97 90.69 56835.32 88888.00 2018-05-27 09:28:49.907 147 11453.01 90.72 56835.26 88888.00 2018-05-27 09:28:50.407 147 11452.93 90.69 56835.21 88888.00 2018-05-27 09:28:50.907 147 11453.01 90.70 56835.17 88888.00 2018-05-27 09:28:51.407 147 11452.97 90.67 56835.17 88888.00 2018-05-27 09:28:51.907 147 11452.81 90.66 56835.14 88888.00 2018-05-27 09:28:52.407 147 11452.78 90.67 56835.12 88888.00 2018-05-27 09:28:52.907 147 11452.83 90.66 56835.14 88888.00 2018-05-27 09:28:53.407 147 11452.82 90.59 56835.09 88888.00 2018-05-27 09:28:53.907 147 11452.74 90.53 56835.07 88888.00 2018-05-27 09:28:54.407 147 11452.76 90.59 56835.08 88888.00 2018-05-27 09:28:54.907 147 11452.79 90.53 56835.00 88888.00 2018-05-27 09:28:55.407 147 11452.75 90.47 56834.97 88888.00 2018-05-27 09:28:55.907 147 11452.71 90.46 56834.95 88888.00 2018-05-27 09:28:56.407 147 11452.75 90.46 56834.97 88888.00 2018-05-27 09:28:56.907 147 11452.71 90.48 56834.95 88888.00 2018-05-27 09:28:57.407 147 11452.65 90.46 56834.96 88888.00 2018-05-27 09:28:57.907 147 11452.61 90.46 56834.90 88888.00 2018-05-27 09:28:58.407 147 11452.54 90.46 56834.83 88888.00 2018-05-27 09:28:58.907 147 11452.58 90.45 56834.81 88888.00 2018-05-27 09:28:59.407 147 11452.62 90.41 56834.74 88888.00 2018-05-27 09:28:59.907 147 11452.50 90.35 56834.68 88888.00 2018-05-27 09:29:00.407 147 11452.43 90.38 56834.71 88888.00 2018-05-27 09:29:00.907 147 11452.51 90.35 56834.64 88888.00 2018-05-27 09:29:01.407 147 11452.44 90.34 56834.59 88888.00 2018-05-27 09:29:01.907 147 11452.39 90.34 56834.61 88888.00 2018-05-27 09:29:02.407 147 11452.47 90.25 56834.59 88888.00 2018-05-27 09:29:02.907 147 11452.41 90.18 56834.54 88888.00 2018-05-27 09:29:03.407 147 11452.29 90.22 56834.51 88888.00 2018-05-27 09:29:03.907 147 11452.36 90.23 56834.56 88888.00 2018-05-27 09:29:04.407 147 11452.32 90.27 56834.50 88888.00 2018-05-27 09:29:04.907 147 11452.25 90.25 56834.42 88888.00 2018-05-27 09:29:05.407 147 11452.23 90.21 56834.44 88888.00 2018-05-27 09:29:05.907 147 11452.23 90.12 56834.37 88888.00 2018-05-27 09:29:06.407 147 11452.16 90.08 56834.32 88888.00 2018-05-27 09:29:06.907 147 11452.16 90.09 56834.31 88888.00 2018-05-27 09:29:07.407 147 11452.13 90.07 56834.31 88888.00 2018-05-27 09:29:07.907 147 11452.04 90.07 56834.29 88888.00 2018-05-27 09:29:08.907 147 11452.09 90.00 56834.27 88888.00 2018-05-27 09:29:09.407 147 11451.99 90.00 56834.19 88888.00 2018-05-27 09:29:09.907 147 11451.93 89.99 56834.12 88888.00 2018-05-27 09:29:10.407 147 11451.96 89.92 56834.12 88888.00 2018-05-27 09:29:10.907 147 11451.91 89.89 56834.09 88888.00 2018-05-27 09:29:11.407 147 11451.92 89.89 56834.04 88888.00 2018-05-27 09:29:11.907 147 11451.90 89.91 56834.01 88888.00 2018-05-27 09:29:12.407 147 11451.77 89.87 56834.00 88888.00 2018-05-27 09:29:12.907 147 11451.68 89.85 56833.99 88888.00 2018-05-27 09:29:13.407 147 11451.77 89.82 56833.97 88888.00 2018-05-27 09:29:13.907 147 11451.74 89.78 56833.88 88888.00 2018-05-27 09:29:14.407 147 11451.65 89.74 56833.82 88888.00 2018-05-27 09:29:14.907 147 11451.68 89.68 56833.85 88888.00 2018-05-27 09:29:15.407 147 11451.58 89.62 56833.75 88888.00 2018-05-27 09:29:15.907 147 11451.53 89.61 56833.66 88888.00 2018-05-27 09:29:16.907 147 11451.65 89.59 56833.65 88888.00 2018-05-27 09:29:17.407 147 11451.62 89.60 56833.61 88888.00 2018-05-27 09:29:17.907 147 11451.62 89.60 56833.60 88888.00 2018-05-27 09:29:18.907 147 11451.60 89.53 56833.50 88888.00 2018-05-27 09:29:19.407 147 11451.61 89.52 56833.50 88888.00 2018-05-27 09:29:19.907 147 11451.61 89.51 56833.43 88888.00 2018-05-27 09:29:20.407 147 11451.53 89.48 56833.37 88888.00 2018-05-27 09:29:20.907 147 11451.50 89.51 56833.28 88888.00 2018-05-27 09:29:21.407 147 11451.55 89.48 56833.26 88888.00 2018-05-27 09:29:21.907 147 11451.54 89.43 56833.27 88888.00 2018-05-27 09:29:22.407 147 11451.49 89.43 56833.24 88888.00 2018-05-27 09:29:22.907 147 11451.54 89.38 56833.24 88888.00 2018-05-27 09:29:23.407 147 11451.50 89.37 56833.18 88888.00 2018-05-27 09:29:23.907 147 11451.44 89.38 56833.15 88888.00 2018-05-27 09:29:24.407 147 11451.51 89.34 56833.13 88888.00 2018-05-27 09:29:24.907 147 11451.44 89.28 56833.11 88888.00 2018-05-27 09:29:25.407 147 11451.37 89.31 56833.04 88888.00 2018-05-27 09:29:25.907 147 11451.46 89.31 56833.01 88888.00 2018-05-27 09:29:26.407 147 11451.46 89.23 56832.98 88888.00 2018-05-27 09:29:26.907 147 11451.36 89.24 56832.97 88888.00 2018-05-27 09:29:27.407 147 11451.39 89.27 56832.90 88888.00 2018-05-27 09:29:27.907 147 11451.40 89.21 56832.85 88888.00 2018-05-27 09:29:28.407 147 11451.39 89.19 56832.85 88888.00 2018-05-27 09:29:28.907 147 11451.42 89.18 56832.85 88888.00 2018-05-27 09:29:29.407 147 11451.48 89.13 56832.84 88888.00 2018-05-27 09:29:29.907 147 11451.43 89.10 56832.83 88888.00 2018-05-27 09:29:30.407 147 11451.41 89.12 56832.79 88888.00 2018-05-27 09:29:30.907 147 11451.40 89.13 56832.78 88888.00 2018-05-27 09:29:31.407 147 11451.41 89.13 56832.79 88888.00 2018-05-27 09:29:31.907 147 11451.44 89.16 56832.82 88888.00 2018-05-27 09:29:32.407 147 11451.49 89.13 56832.81 88888.00 2018-05-27 09:29:32.907 147 11451.44 89.09 56832.77 88888.00 2018-05-27 09:29:33.407 147 11451.48 89.09 56832.79 88888.00 2018-05-27 09:29:33.907 147 11451.54 89.13 56832.81 88888.00 2018-05-27 09:29:34.407 147 11451.51 89.13 56832.75 88888.00 2018-05-27 09:29:34.907 147 11451.51 89.14 56832.79 88888.00 2018-05-27 09:29:35.407 147 11451.55 89.14 56832.87 88888.00 2018-05-27 09:29:35.907 147 11451.58 89.16 56832.90 88888.00 2018-05-27 09:29:36.407 147 11451.57 89.18 56832.90 88888.00 2018-05-27 09:29:36.907 147 11451.67 89.23 56832.89 88888.00 2018-05-27 09:29:37.407 147 11451.76 89.20 56832.87 88888.00 2018-05-27 09:29:37.907 147 11451.69 89.19 56832.89 88888.00 2018-05-27 09:29:38.407 147 11451.74 89.23 56832.89 88888.00 2018-05-27 09:29:38.907 147 11451.78 89.20 56832.94 88888.00 2018-05-27 09:29:39.407 147 11451.75 89.12 56833.00 88888.00 2018-05-27 09:29:39.907 147 11451.78 89.17 56833.04 88888.00 2018-05-27 09:29:40.407 147 11451.83 89.18 56833.09 88888.00 2018-05-27 09:29:40.907 147 11451.82 89.21 56833.08 88888.00 2018-05-27 09:29:41.407 147 11451.85 89.25 56833.10 88888.00 2018-05-27 09:29:41.907 147 11451.99 89.23 56833.11 88888.00 2018-05-27 09:29:42.407 147 11452.03 89.20 56833.16 88888.00 2018-05-27 09:29:42.907 147 11452.06 89.24 56833.20 88888.00 2018-05-27 09:29:43.407 147 11452.19 89.24 56833.23 88888.00 2018-05-27 09:29:43.907 147 11452.17 89.26 56833.29 88888.00 2018-05-27 09:29:44.407 147 11452.14 89.28 56833.35 88888.00 2018-05-27 09:29:44.907 147 11452.26 89.30 56833.42 88888.00 2018-05-27 09:29:45.407 147 11452.29 89.30 56833.42 88888.00 2018-05-27 09:29:45.907 147 11452.41 89.25 56833.49 88888.00 2018-05-27 09:29:46.407 147 11452.48 89.27 56833.56 88888.00 2018-05-27 09:29:46.907 147 11452.46 89.32 56833.59 88888.00 2018-05-27 09:29:47.407 147 11452.45 89.43 56833.61 88888.00 2018-05-27 09:29:47.907 147 11452.58 89.43 56833.62 88888.00 2018-05-27 09:29:48.407 147 11452.64 89.44 56833.59 88888.00 2018-05-27 09:29:48.907 147 11452.66 89.50 56833.61 88888.00 2018-05-27 09:29:49.407 147 11452.73 89.48 56833.71 88888.00 2018-05-27 09:29:50.407 147 11452.80 89.52 56833.74 88888.00 2018-05-27 09:29:50.907 147 11452.93 89.55 56833.86 88888.00 2018-05-27 09:29:51.407 147 11453.06 89.53 56833.92 88888.00 2018-05-27 09:29:51.907 147 11453.08 89.54 56833.93 88888.00 2018-05-27 09:29:52.407 147 11453.20 89.60 56833.98 88888.00 2018-05-27 09:29:52.907 147 11453.23 89.64 56834.04 88888.00 2018-05-27 09:29:53.407 147 11453.25 89.64 56834.06 88888.00 2018-05-27 09:29:53.907 147 11453.20 89.65 56834.11 88888.00 2018-05-27 09:29:54.407 147 11453.35 89.70 56834.12 88888.00 2018-05-27 09:29:54.907 147 11453.38 89.64 56834.16 88888.00 2018-05-27 09:29:55.407 147 11453.44 89.65 56834.18 88888.00 2018-05-27 09:29:55.907 147 11453.55 89.66 56834.19 88888.00 2018-05-27 09:29:56.407 147 11453.53 89.67 56834.17 88888.00 2018-05-27 09:29:56.907 147 11453.55 89.66 56834.22 88888.00 2018-05-27 09:29:57.407 147 11453.65 89.67 56834.23 88888.00 2018-05-27 09:29:57.907 147 11453.75 89.70 56834.30 88888.00 2018-05-27 09:29:58.407 147 11453.75 89.72 56834.33 88888.00 2018-05-27 09:29:58.907 147 11453.84 89.73 56834.40 88888.00 2018-05-27 09:29:59.407 147 11453.87 89.77 56834.38 88888.00 2018-05-27 09:30:00.407 147 11453.92 89.81 56834.44 88888.00 2018-05-27 09:30:00.907 147 11454.04 89.85 56834.44 88888.00 2018-05-27 09:30:01.407 147 11454.04 89.87 56834.49 88888.00 2018-05-27 09:30:01.907 147 11454.10 89.87 56834.46 88888.00 2018-05-27 09:30:02.407 147 11454.17 89.85 56834.50 88888.00 2018-05-27 09:30:02.907 147 11454.18 89.89 56834.57 88888.00 2018-05-27 09:30:03.407 147 11454.19 89.92 56834.61 88888.00 2018-05-27 09:30:03.907 147 11454.33 89.91 56834.64 88888.00 2018-05-27 09:30:04.407 147 11454.25 89.89 56834.68 88888.00 2018-05-27 09:30:04.907 147 11454.20 89.94 56834.75 88888.00 2018-05-27 09:30:05.407 147 11454.26 89.89 56834.78 88888.00 2018-05-27 09:30:05.907 147 11454.29 89.89 56834.74 88888.00 2018-05-27 09:30:06.407 147 11454.35 89.89 56834.80 88888.00 2018-05-27 09:30:06.907 147 11454.40 89.93 56834.86 88888.00 2018-05-27 09:30:07.407 147 11454.47 89.94 56834.77 88888.00 2018-05-27 09:30:07.907 147 11454.47 89.91 56834.77 88888.00 2018-05-27 09:30:08.407 147 11454.42 90.00 56834.74 88888.00 2018-05-27 09:30:08.907 147 11454.53 90.00 56834.74 88888.00 2018-05-27 09:30:09.407 147 11454.53 90.01 56834.74 88888.00 2018-05-27 09:30:10.407 147 11454.56 90.05 56834.82 88888.00 2018-05-27 09:30:10.907 147 11454.46 90.06 56834.86 88888.00 2018-05-27 09:30:11.407 147 11454.46 90.06 56834.88 88888.00 2018-05-27 09:30:11.907 147 11454.56 90.04 56834.88 88888.00 2018-05-27 09:30:12.407 147 11454.57 90.05 56834.87 88888.00 2018-05-27 09:30:12.907 147 11454.64 90.07 56834.94 88888.00 2018-05-27 09:30:13.407 147 11454.66 90.07 56834.97 88888.00 2018-05-27 09:30:13.907 147 11454.71 90.00 56835.00 88888.00 2018-05-27 09:30:14.407 147 11454.66 90.04 56835.06 88888.00 2018-05-27 09:30:14.907 147 11454.73 90.13 56835.08 88888.00 2018-05-27 09:30:15.407 147 11454.76 90.11 56835.04 88888.00 2018-05-27 09:30:15.907 147 11454.71 90.07 56835.03 88888.00 2018-05-27 09:30:16.407 147 11454.73 90.08 56835.02 88888.00 2018-05-27 09:30:16.907 147 11454.71 90.08 56835.02 88888.00 2018-05-27 09:30:17.407 147 11454.67 90.08 56835.04 88888.00 2018-05-27 09:30:17.907 147 11454.67 90.11 56835.07 88888.00 2018-05-27 09:30:18.407 147 11454.73 90.07 56835.07 88888.00 2018-05-27 09:30:18.907 147 11454.62 90.04 56835.14 88888.00 2018-05-27 09:30:19.407 147 11454.60 90.08 56835.16 88888.00 2018-05-27 09:30:19.907 147 11454.60 90.01 56835.09 88888.00 2018-05-27 09:30:20.407 147 11454.56 90.01 56835.04 88888.00 2018-05-27 09:30:20.907 147 11454.54 90.06 56835.09 88888.00 2018-05-27 09:30:21.407 147 11454.59 90.04 56835.13 88888.00 2018-05-27 09:30:21.907 147 11454.53 89.99 56835.13 88888.00 2018-05-27 09:30:22.407 147 11454.52 90.02 56835.15 88888.00 2018-05-27 09:30:22.907 147 11454.47 90.05 56835.19 88888.00 2018-05-27 09:30:23.407 147 11454.42 90.09 56835.15 88888.00 2018-05-27 09:30:23.907 147 11454.42 90.09 56835.08 88888.00 2018-05-27 09:30:24.407 147 11454.48 90.05 56835.15 88888.00 2018-05-27 09:30:24.907 147 11454.38 89.99 56835.19 88888.00 2018-05-27 09:30:25.407 147 11454.36 89.99 56835.14 88888.00 2018-05-27 09:30:25.907 147 11454.36 90.00 56835.20 88888.00 2018-05-27 09:30:26.407 147 11454.38 89.99 56835.25 88888.00 2018-05-27 09:30:26.907 147 11454.35 90.00 56835.23 88888.00 2018-05-27 09:30:27.407 147 11454.40 89.99 56835.25 88888.00 2018-05-27 09:30:27.907 147 11454.32 89.95 56835.23 88888.00 2018-05-27 09:30:28.407 147 11454.22 89.96 56835.28 88888.00 2018-05-27 09:30:28.907 147 11454.17 89.94 56835.29 88888.00 2018-05-27 09:30:29.407 147 11454.11 89.87 56835.32 88888.00 2018-05-27 09:30:29.907 147 11454.11 89.93 56835.34 88888.00 2018-05-27 09:30:30.408 147 11454.14 89.94 56835.39 88888.00 2018-05-27 09:30:30.908 147 11454.11 89.91 56835.42 88888.00 2018-05-27 09:30:31.908 147 11453.93 89.95 56835.47 88888.00 2018-05-27 09:30:32.408 147 11453.93 89.94 56835.42 88888.00 2018-05-27 09:30:32.908 147 11453.90 89.89 56835.40 88888.00 2018-05-27 09:30:33.408 147 11453.87 89.82 56835.46 88888.00 2018-05-27 09:30:33.908 147 11453.92 89.80 56835.48 88888.00 2018-05-27 09:30:34.408 147 11453.87 89.85 56835.52 88888.00 2018-05-27 09:30:34.908 147 11453.84 89.82 56835.54 88888.00 2018-05-27 09:30:35.408 147 11453.84 89.78 56835.65 88888.00 2018-05-27 09:30:35.908 147 11453.80 89.88 56835.60 88888.00 2018-05-27 09:30:36.408 147 11453.73 89.93 56835.59 88888.00 2018-05-27 09:30:36.908 147 11453.69 89.95 56835.64 88888.00 2018-05-27 09:30:37.408 147 11453.65 89.91 56835.59 88888.00 2018-05-27 09:30:37.908 147 11453.57 89.93 56835.63 88888.00 2018-05-27 09:30:38.408 147 11453.58 89.95 56835.71 88888.00 2018-05-27 09:30:38.908 147 11453.59 89.95 56835.80 88888.00 2018-05-27 09:30:39.408 147 11453.56 89.99 56835.83 88888.00 2018-05-27 09:30:39.908 147 11453.59 89.96 56835.84 88888.00 2018-05-27 09:30:40.408 147 11453.50 89.87 56835.92 88888.00 2018-05-27 09:30:40.908 147 11453.45 89.82 56835.92 88888.00 2018-05-27 09:30:41.408 147 11453.51 89.85 56835.94 88888.00 2018-05-27 09:30:41.908 147 11453.55 89.89 56836.00 88888.00 2018-05-27 09:30:42.408 147 11453.49 89.86 56835.98 88888.00 2018-05-27 09:30:42.908 147 11453.45 89.89 56835.97 88888.00 2018-05-27 09:30:43.408 147 11453.36 89.94 56835.93 88888.00 2018-05-27 09:30:43.908 147 11453.31 89.89 56835.96 88888.00 2018-05-27 09:30:44.408 147 11453.39 89.86 56836.00 88888.00 2018-05-27 09:30:44.908 147 11453.43 89.80 56835.94 88888.00 2018-05-27 09:30:45.408 147 11453.32 89.78 56835.96 88888.00 2018-05-27 09:30:45.908 147 11453.30 89.70 56835.98 88888.00 2018-05-27 09:30:46.408 147 11453.29 89.80 56836.00 88888.00 2018-05-27 09:30:46.908 147 11453.22 89.81 56835.98 88888.00 2018-05-27 09:30:47.408 147 11453.18 89.82 56835.99 88888.00 2018-05-27 09:30:47.908 147 11453.18 89.87 56836.02 88888.00 2018-05-27 09:30:48.408 147 11453.14 89.82 56836.08 88888.00 2018-05-27 09:30:48.908 147 11453.06 89.82 56836.08 88888.00 2018-05-27 09:30:49.408 147 11453.13 89.84 56836.08 88888.00 2018-05-27 09:30:49.908 147 11453.17 89.82 56836.11 88888.00 2018-05-27 09:30:50.408 147 11453.04 89.89 56836.11 88888.00 2018-05-27 09:30:50.908 147 11453.04 89.89 56836.10 88888.00 2018-05-27 09:30:51.408 147 11452.97 89.82 56836.13 88888.00 2018-05-27 09:30:51.908 147 11452.92 89.81 56836.19 88888.00 2018-05-27 09:30:52.408 147 11453.02 89.88 56836.21 88888.00 2018-05-27 09:30:52.908 147 11452.99 89.85 56836.17 88888.00 2018-05-27 09:30:53.408 147 11452.86 89.85 56836.19 88888.00 2018-05-27 09:30:53.908 147 11452.85 89.92 56836.23 88888.00 2018-05-27 09:30:54.408 147 11452.90 89.89 56836.22 88888.00 2018-05-27 09:30:54.908 147 11452.88 89.89 56836.18 88888.00 2018-05-27 09:30:55.408 147 11452.89 89.92 56836.22 88888.00 2018-05-27 09:30:55.908 147 11452.87 89.93 56836.28 88888.00 2018-05-27 09:30:56.408 147 11452.80 89.95 56836.26 88888.00 2018-05-27 09:30:56.908 147 11452.74 89.99 56836.25 88888.00 2018-05-27 09:30:57.408 147 11452.81 89.94 56836.22 88888.00 2018-05-27 09:30:57.908 147 11452.76 89.93 56836.21 88888.00 2018-05-27 09:30:58.408 147 11452.74 89.98 56836.23 88888.00 2018-05-27 09:30:58.908 147 11452.81 89.99 56836.29 88888.00 2018-05-27 09:30:59.408 147 11452.85 89.99 56836.29 88888.00 2018-05-27 09:30:59.908 147 11452.88 90.01 56836.26 88888.00 2018-05-27 09:31:00.408 147 11452.88 90.02 56836.30 88888.00 2018-05-27 09:31:00.908 147 11452.82 90.07 56836.32 88888.00 2018-05-27 09:31:01.408 147 11452.76 90.12 56836.31 88888.00 2018-05-27 09:31:01.908 147 11452.86 90.09 56836.31 88888.00 2018-05-27 09:31:02.408 147 11452.83 90.08 56836.25 88888.00 2018-05-27 09:31:03.408 147 11453.00 90.15 56836.22 88888.00 2018-05-27 09:31:03.908 147 11453.06 90.15 56836.28 88888.00 2018-05-27 09:31:04.408 147 11452.96 90.16 56836.29 88888.00 2018-05-27 09:31:04.908 147 11453.02 90.20 56836.32 88888.00 2018-05-27 09:31:05.408 147 11453.07 90.20 56836.26 88888.00 2018-05-27 09:31:05.908 147 11453.06 90.21 56836.25 88888.00 2018-05-27 09:31:06.408 147 11453.04 90.25 56836.18 88888.00 2018-05-27 09:31:06.908 147 11453.15 90.32 56836.19 88888.00 2018-05-27 09:31:07.408 147 11453.07 90.30 56836.22 88888.00 2018-05-27 09:31:07.908 147 11453.10 90.28 56836.19 88888.00 2018-05-27 09:31:08.408 147 11453.18 90.28 56836.17 88888.00 2018-05-27 09:31:08.908 147 11453.18 90.25 56836.16 88888.00 2018-05-27 09:31:09.408 147 11453.23 90.32 56836.18 88888.00 2018-05-27 09:31:09.908 147 11453.29 90.32 56836.17 88888.00 2018-05-27 09:31:10.408 147 11453.29 90.33 56836.13 88888.00 2018-05-27 09:31:10.908 147 11453.28 90.33 56836.11 88888.00 2018-05-27 09:31:11.408 147 11453.37 90.32 56836.11 88888.00 2018-05-27 09:31:11.908 147 11453.42 90.34 56836.05 88888.00 2018-05-27 09:31:12.408 147 11453.38 90.30 56836.05 88888.00 2018-05-27 09:31:12.908 147 11453.46 90.32 56836.05 88888.00 2018-05-27 09:31:13.408 147 11453.42 90.33 56836.02 88888.00 2018-05-27 09:31:13.908 147 11453.39 90.33 56835.92 88888.00 2018-05-27 09:31:14.408 147 11453.53 90.28 56835.89 88888.00 2018-05-27 09:31:14.908 147 11453.58 90.28 56835.86 88888.00 2018-05-27 09:31:15.408 147 11453.56 90.28 56835.79 88888.00 2018-05-27 09:31:15.908 147 11453.58 90.21 56835.77 88888.00 2018-05-27 09:31:16.408 147 11453.57 90.22 56835.78 88888.00 2018-05-27 09:31:16.908 147 11453.53 90.22 56835.77 88888.00 2018-05-27 09:31:17.408 147 11453.58 90.22 56835.73 88888.00 2018-05-27 09:31:17.908 147 11453.64 90.22 56835.68 88888.00 2018-05-27 09:31:18.408 147 11453.58 90.20 56835.64 88888.00 2018-05-27 09:31:18.908 147 11453.58 90.25 56835.63 88888.00 2018-05-27 09:31:19.408 147 11453.68 90.20 56835.53 88888.00 2018-05-27 09:31:19.908 147 11453.66 90.23 56835.49 88888.00 2018-05-27 09:31:20.408 147 11453.68 90.28 56835.47 88888.00 2018-05-27 09:31:20.908 147 11453.73 90.25 56835.39 88888.00 2018-05-27 09:31:21.408 147 11453.73 90.19 56835.31 88888.00 2018-05-27 09:31:21.908 147 11453.72 90.19 56835.29 88888.00 2018-05-27 09:31:22.408 147 11453.78 90.18 56835.17 88888.00 2018-05-27 09:31:22.908 147 11453.75 90.11 56835.08 88888.00 2018-05-27 09:31:23.408 147 11453.69 90.08 56835.12 88888.00 2018-05-27 09:31:23.908 147 11453.76 90.13 56835.17 88888.00 2018-05-27 09:31:24.408 147 11453.75 90.12 56835.15 88888.00 2018-05-27 09:31:24.908 147 11453.75 90.12 56835.13 88888.00 2018-05-27 09:31:25.408 147 11453.82 90.13 56835.10 88888.00 2018-05-27 09:31:25.908 147 11453.85 90.11 56835.06 88888.00 2018-05-27 09:31:26.408 147 11453.77 90.11 56835.04 88888.00 2018-05-27 09:31:26.908 147 11453.83 90.12 56835.00 88888.00 2018-05-27 09:31:27.408 147 11453.79 90.06 56834.96 88888.00 2018-05-27 09:31:27.908 147 11453.79 90.05 56834.94 88888.00 2018-05-27 09:31:28.408 147 11453.89 90.08 56834.91 88888.00 2018-05-27 09:31:28.908 147 11453.96 90.11 56834.87 88888.00 2018-05-27 09:31:29.408 147 11453.90 90.08 56834.83 88888.00 2018-05-27 09:31:29.908 147 11453.93 90.12 56834.82 88888.00 2018-05-27 09:31:30.408 147 11453.97 90.11 56834.74 88888.00 2018-05-27 09:31:30.908 147 11453.93 90.05 56834.70 88888.00 2018-05-27 09:31:31.408 147 11453.99 90.04 56834.68 88888.00 2018-05-27 09:31:31.908 147 11454.04 90.01 56834.67 88888.00 2018-05-27 09:31:32.408 147 11454.06 89.96 56834.67 88888.00 2018-05-27 09:31:32.908 147 11454.04 89.94 56834.64 88888.00 2018-05-27 09:31:33.408 147 11454.07 89.92 56834.68 88888.00 2018-05-27 09:31:33.908 147 11454.10 89.89 56834.64 88888.00 2018-05-27 09:31:34.908 147 11454.21 89.94 56834.52 88888.00 2018-05-27 09:31:35.408 147 11454.25 89.92 56834.50 88888.00 2018-05-27 09:31:35.908 147 11454.20 89.93 56834.50 88888.00 2018-05-27 09:31:36.408 147 11454.28 89.91 56834.46 88888.00 2018-05-27 09:31:36.908 147 11454.39 89.91 56834.45 88888.00 2018-05-27 09:31:37.408 147 11454.31 89.86 56834.43 88888.00 2018-05-27 09:31:37.908 147 11454.36 89.87 56834.35 88888.00 2018-05-27 09:31:38.408 147 11454.42 89.94 56834.31 88888.00 2018-05-27 09:31:38.908 147 11454.48 89.95 56834.30 88888.00 2018-05-27 09:31:39.408 147 11454.47 89.96 56834.27 88888.00 2018-05-27 09:31:39.908 147 11454.49 89.99 56834.31 88888.00 2018-05-27 09:31:40.408 147 11454.45 89.96 56834.30 88888.00 2018-05-27 09:31:40.908 147 11454.52 89.95 56834.26 88888.00 2018-05-27 09:31:41.408 147 11454.55 89.93 56834.22 88888.00 2018-05-27 09:31:41.908 147 11454.50 89.95 56834.24 88888.00 2018-05-27 09:31:42.408 147 11454.46 90.00 56834.31 88888.00 2018-05-27 09:31:42.908 147 11454.60 89.99 56834.27 88888.00 2018-05-27 09:31:43.408 147 11454.61 89.95 56834.23 88888.00 2018-05-27 09:31:43.908 147 11454.60 89.94 56834.24 88888.00 2018-05-27 09:31:44.908 147 11454.62 89.84 56834.23 88888.00 2018-05-27 09:31:45.408 147 11454.67 89.81 56834.26 88888.00 2018-05-27 09:31:45.908 147 11454.69 89.81 56834.26 88888.00 2018-05-27 09:31:46.408 147 11454.68 89.79 56834.22 88888.00 2018-05-27 09:31:46.908 147 11454.66 89.78 56834.13 88888.00 2018-05-27 09:31:47.408 147 11454.73 89.80 56834.14 88888.00 2018-05-27 09:31:47.908 147 11454.74 89.81 56834.16 88888.00 2018-05-27 09:31:48.408 147 11454.74 89.84 56834.18 88888.00 2018-05-27 09:31:48.908 147 11454.81 89.81 56834.11 88888.00 2018-05-27 09:31:49.408 147 11454.91 89.80 56834.12 88888.00 2018-05-27 09:31:49.908 147 11454.83 89.78 56834.16 88888.00 2018-05-27 09:31:50.408 147 11454.90 89.81 56834.16 88888.00 2018-05-27 09:31:50.908 147 11454.96 89.80 56834.16 88888.00 2018-05-27 09:31:51.408 147 11454.91 89.77 56834.19 88888.00 2018-05-27 09:31:51.908 147 11454.88 89.77 56834.20 88888.00 2018-05-27 09:31:52.408 147 11454.96 89.77 56834.14 88888.00 2018-05-27 09:31:52.908 147 11454.98 89.77 56834.16 88888.00 2018-05-27 09:31:53.408 147 11455.00 89.80 56834.22 88888.00 2018-05-27 09:31:53.908 147 11455.09 89.78 56834.18 88888.00 2018-05-27 09:31:54.408 147 11455.07 89.79 56834.19 88888.00 2018-05-27 09:31:54.908 147 11455.09 89.78 56834.17 88888.00 2018-05-27 09:31:55.408 147 11455.14 89.81 56834.22 88888.00 2018-05-27 09:31:55.908 147 11455.03 89.84 56834.27 88888.00 2018-05-27 09:31:56.408 147 11455.04 89.82 56834.27 88888.00 2018-05-27 09:31:56.908 147 11455.17 89.88 56834.26 88888.00 2018-05-27 09:31:57.408 147 11455.39 89.89 56834.25 88888.00 2018-05-27 09:31:57.908 147 11455.31 89.88 56834.30 88888.00 2018-05-27 09:31:58.408 147 11455.36 89.88 56834.29 88888.00 2018-05-27 09:31:58.908 147 11455.33 89.81 56834.30 88888.00 2018-05-27 09:31:59.408 147 11455.28 89.82 56834.27 88888.00 2018-05-27 09:31:59.908 147 11455.37 89.82 56834.31 88888.00 2018-05-27 09:32:00.408 147 11455.43 89.85 56834.31 88888.00 2018-05-27 09:32:00.908 147 11455.36 89.81 56834.33 88888.00 2018-05-27 09:32:01.408 147 11455.39 89.81 56834.32 88888.00 2018-05-27 09:32:01.908 147 11455.56 89.79 56834.35 88888.00 2018-05-27 09:32:02.408 147 11455.52 89.85 56834.35 88888.00 2018-05-27 09:32:02.908 147 11455.45 89.85 56834.38 88888.00 2018-05-27 09:32:03.408 147 11455.57 89.88 56834.32 88888.00 2018-05-27 09:32:03.908 147 11455.45 89.89 56834.37 88888.00 2018-05-27 09:32:04.408 147 11455.39 89.91 56834.43 88888.00 2018-05-27 09:32:04.908 147 11455.50 89.92 56834.43 88888.00 2018-05-27 09:32:05.408 147 11455.46 89.89 56834.40 88888.00 2018-05-27 09:32:05.908 147 11455.42 89.92 56834.44 88888.00 2018-05-27 09:32:06.408 147 11455.51 89.91 56834.45 88888.00 2018-05-27 09:32:06.908 147 11455.57 89.87 56834.50 88888.00 2018-05-27 09:32:07.408 147 11455.51 89.87 56834.49 88888.00 2018-05-27 09:32:07.908 147 11455.59 89.87 56834.50 88888.00 2018-05-27 09:32:08.408 147 11455.58 89.89 56834.50 88888.00 2018-05-27 09:32:08.908 147 11455.53 89.88 56834.49 88888.00 2018-05-27 09:32:09.408 147 11455.46 89.88 56834.55 88888.00 2018-05-27 09:32:09.908 147 11455.51 89.86 56834.59 88888.00 2018-05-27 09:32:10.408 147 11455.51 89.85 56834.59 88888.00 2018-05-27 09:32:10.908 147 11455.50 89.85 56834.59 88888.00 2018-05-27 09:32:11.408 147 11455.65 89.81 56834.65 88888.00 2018-05-27 09:32:11.908 147 11455.63 89.82 56834.67 88888.00 2018-05-27 09:32:12.408 147 11455.53 89.88 56834.67 88888.00 2018-05-27 09:32:12.908 147 11455.50 89.89 56834.65 88888.00 2018-05-27 09:32:13.408 147 11455.50 89.89 56834.72 88888.00 2018-05-27 09:32:13.908 147 11455.47 89.87 56834.74 88888.00 2018-05-27 09:32:14.408 147 11455.53 89.85 56834.72 88888.00 2018-05-27 09:32:14.908 147 11455.67 89.87 56834.69 88888.00 2018-05-27 09:32:15.408 147 11455.59 89.85 56834.71 88888.00 2018-05-27 09:32:16.408 147 11455.56 89.91 56834.69 88888.00 2018-05-27 09:32:16.908 147 11455.54 89.92 56834.76 88888.00 2018-05-27 09:32:17.408 147 11455.56 89.88 56834.74 88888.00 2018-05-27 09:32:17.908 147 11455.50 89.87 56834.76 88888.00 2018-05-27 09:32:18.408 147 11455.46 89.85 56834.76 88888.00 2018-05-27 09:32:18.908 147 11455.42 89.85 56834.75 88888.00 2018-05-27 09:32:19.408 147 11455.51 89.80 56834.78 88888.00 2018-05-27 09:32:19.908 147 11455.47 89.81 56834.78 88888.00 2018-05-27 09:32:20.408 147 11455.44 89.84 56834.75 88888.00 2018-05-27 09:32:20.908 147 11455.54 89.80 56834.70 88888.00 2018-05-27 09:32:21.408 147 11455.42 89.79 56834.76 88888.00 2018-05-27 09:32:21.908 147 11455.42 89.82 56834.81 88888.00 2018-05-27 09:32:22.408 147 11455.40 89.82 56834.77 88888.00 2018-05-27 09:32:22.908 147 11455.44 89.81 56834.75 88888.00 2018-05-27 09:32:23.408 147 11455.37 89.81 56834.74 88888.00 2018-05-27 09:32:23.908 147 11455.37 89.79 56834.76 88888.00 2018-05-27 09:32:24.408 147 11455.32 89.80 56834.80 88888.00 2018-05-27 09:32:24.908 147 11455.26 89.84 56834.84 88888.00 2018-05-27 09:32:25.408 147 11455.30 89.82 56834.78 88888.00 2018-05-27 09:32:26.408 147 11455.24 89.86 56834.75 88888.00 2018-05-27 09:32:26.908 147 11455.30 89.88 56834.76 88888.00 2018-05-27 09:32:27.408 147 11455.30 89.84 56834.82 88888.00 2018-05-27 09:32:27.908 147 11455.26 89.82 56834.87 88888.00 2018-05-27 09:32:28.408 147 11455.30 89.85 56834.90 88888.00 2018-05-27 09:32:28.908 147 11455.16 89.80 56834.78 88888.00 2018-05-27 09:32:29.408 147 11455.14 89.87 56834.77 88888.00 2018-05-27 09:32:29.908 147 11455.18 89.85 56834.80 88888.00 2018-05-27 09:32:30.408 147 11455.15 89.79 56834.78 88888.00 2018-05-27 09:32:30.908 147 11455.15 89.82 56834.75 88888.00 2018-05-27 09:32:31.408 147 11455.14 89.87 56834.80 88888.00 2018-05-27 09:32:31.908 147 11455.08 89.84 56834.76 88888.00 2018-05-27 09:32:32.408 147 11454.97 89.85 56834.76 88888.00 2018-05-27 09:32:32.908 147 11455.07 89.85 56834.77 88888.00 2018-05-27 09:32:33.408 147 11455.03 89.85 56834.74 88888.00 2018-05-27 09:32:33.908 147 11454.97 89.89 56834.77 88888.00 2018-05-27 09:32:34.408 147 11455.01 89.81 56834.76 88888.00 2018-05-27 09:32:34.908 147 11455.01 89.78 56834.74 88888.00 2018-05-27 09:32:35.408 147 11455.01 89.79 56834.76 88888.00 2018-05-27 09:32:35.908 147 11454.98 89.84 56834.74 88888.00 2018-05-27 09:32:36.409 147 11454.98 89.85 56834.69 88888.00 2018-05-27 09:32:36.909 147 11454.89 89.87 56834.72 88888.00 2018-05-27 09:32:37.409 147 11454.81 89.91 56834.77 88888.00 2018-05-27 09:32:37.909 147 11454.84 89.88 56834.75 88888.00 2018-05-27 09:32:38.409 147 11454.81 89.84 56834.70 88888.00 2018-05-27 09:32:38.909 147 11454.83 89.91 56834.65 88888.00 2018-05-27 09:32:39.409 147 11454.95 89.88 56834.63 88888.00 2018-05-27 09:32:39.909 147 11454.88 89.86 56834.61 88888.00 2018-05-27 09:32:40.409 147 11454.78 89.88 56834.57 88888.00 2018-05-27 09:32:40.909 147 11454.82 89.87 56834.55 88888.00 2018-05-27 09:32:41.409 147 11454.87 89.91 56834.56 88888.00 2018-05-27 09:32:41.909 147 11454.82 89.92 56834.52 88888.00 2018-05-27 09:32:42.409 147 11454.85 89.94 56834.50 88888.00 2018-05-27 09:32:42.909 147 11454.84 89.94 56834.54 88888.00 2018-05-27 09:32:43.409 147 11454.88 89.94 56834.58 88888.00 2018-05-27 09:32:43.909 147 11454.85 89.98 56834.56 88888.00 2018-05-27 09:32:44.409 147 11454.85 90.04 56834.54 88888.00 2018-05-27 09:32:44.909 147 11454.71 90.05 56834.51 88888.00 2018-05-27 09:32:45.409 147 11454.67 90.05 56834.48 88888.00 2018-05-27 09:32:45.909 147 11454.75 89.99 56834.44 88888.00 2018-05-27 09:32:46.409 147 11454.80 90.01 56834.44 88888.00 2018-05-27 09:32:46.909 147 11454.83 90.00 56834.40 88888.00 2018-05-27 09:32:47.409 147 11454.78 90.02 56834.39 88888.00 2018-05-27 09:32:47.909 147 11454.64 90.00 56834.38 88888.00 2018-05-27 09:32:48.409 147 11454.71 90.06 56834.33 88888.00 2018-05-27 09:32:48.909 147 11454.76 90.07 56834.33 88888.00 2018-05-27 09:32:49.409 147 11454.73 90.07 56834.30 88888.00 2018-05-27 09:32:49.909 147 11454.78 90.09 56834.35 88888.00 2018-05-27 09:32:50.409 147 11455.05 90.07 56834.30 88888.00 2018-05-27 09:32:50.909 147 11454.92 90.08 56834.26 88888.00 2018-05-27 09:32:51.409 147 11454.78 90.09 56834.16 88888.00 2018-05-27 09:32:51.909 147 11454.77 90.11 56834.14 88888.00 2018-05-27 09:32:52.409 147 11454.84 90.08 56834.18 88888.00 2018-05-27 09:32:52.909 147 11454.77 90.09 56834.24 88888.00 2018-05-27 09:32:53.409 147 11454.81 90.09 56834.19 88888.00 2018-05-27 09:32:53.909 147 11454.81 90.06 56834.14 88888.00 2018-05-27 09:32:54.409 147 11454.76 90.07 56834.13 88888.00 2018-05-27 09:32:54.909 147 11454.73 90.08 56834.13 88888.00 2018-05-27 09:32:55.409 147 11454.69 90.05 56834.11 88888.00 2018-05-27 09:32:55.909 147 11454.77 90.04 56834.05 88888.00 2018-05-27 09:32:56.409 147 11454.83 90.04 56834.01 88888.00 2018-05-27 09:32:56.909 147 11454.76 90.00 56834.01 88888.00 2018-05-27 09:32:57.409 147 11454.70 90.02 56834.05 88888.00 2018-05-27 09:32:57.909 147 11454.81 90.04 56834.05 88888.00 2018-05-27 09:32:58.409 147 11454.81 90.06 56833.97 88888.00 2018-05-27 09:32:58.909 147 11454.71 90.04 56833.94 88888.00 2018-05-27 09:32:59.409 147 11454.85 90.05 56833.93 88888.00 2018-05-27 09:32:59.909 147 11454.91 90.04 56833.87 88888.00 2018-05-27 09:33:00.409 147 11454.85 90.00 56833.84 88888.00 2018-05-27 09:33:00.909 147 11454.81 90.05 56833.86 88888.00 2018-05-27 09:33:01.409 147 11454.92 90.00 56833.86 88888.00 2018-05-27 09:33:01.909 147 11454.88 89.99 56833.85 88888.00 2018-05-27 09:33:02.409 147 11454.89 90.00 56833.86 88888.00 2018-05-27 09:33:02.909 147 11454.95 89.96 56833.77 88888.00 2018-05-27 09:33:03.409 147 11454.87 89.99 56833.68 88888.00 2018-05-27 09:33:03.909 147 11454.85 90.08 56833.67 88888.00 2018-05-27 09:33:04.409 147 11454.95 90.07 56833.63 88888.00 2018-05-27 09:33:04.909 147 11455.04 90.09 56833.68 88888.00 2018-05-27 09:33:05.909 147 11454.95 90.11 56833.62 88888.00 2018-05-27 09:33:06.409 147 11454.98 90.08 56833.54 88888.00 2018-05-27 09:33:06.909 147 11454.89 90.05 56833.48 88888.00 2018-05-27 09:33:07.909 147 11454.92 90.07 56833.49 88888.00 2018-05-27 09:33:08.409 147 11454.97 90.08 56833.41 88888.00 2018-05-27 09:33:08.909 147 11455.02 90.09 56833.41 88888.00 2018-05-27 09:33:09.409 147 11455.04 90.08 56833.43 88888.00 2018-05-27 09:33:09.909 147 11454.98 90.06 56833.40 88888.00 2018-05-27 09:33:10.409 147 11455.02 90.04 56833.36 88888.00 2018-05-27 09:33:10.909 147 11455.04 90.06 56833.36 88888.00 2018-05-27 09:33:11.409 147 11455.05 90.08 56833.34 88888.00 2018-05-27 09:33:11.909 147 11455.08 90.08 56833.30 88888.00 2018-05-27 09:33:12.409 147 11455.05 90.06 56833.26 88888.00 2018-05-27 09:33:12.909 147 11454.97 89.92 56833.27 88888.00 2018-05-27 09:33:13.409 147 11455.02 89.91 56833.22 88888.00 2018-05-27 09:33:13.909 147 11455.09 90.07 56833.14 88888.00 2018-05-27 09:33:14.409 147 11455.14 90.07 56833.09 88888.00 2018-05-27 09:33:14.909 147 11455.07 90.07 56833.13 88888.00 2018-05-27 09:33:15.409 147 11455.10 90.08 56833.15 88888.00 2018-05-27 09:33:15.909 147 11455.09 90.08 56833.11 88888.00 2018-05-27 09:33:16.409 147 11455.03 90.07 56833.07 88888.00 2018-05-27 09:33:16.909 147 11455.09 90.06 56833.08 88888.00 2018-05-27 09:33:17.409 147 11455.23 90.02 56833.08 88888.00 2018-05-27 09:33:17.909 147 11455.22 90.04 56833.03 88888.00 2018-05-27 09:33:18.409 147 11455.21 90.06 56832.98 88888.00 2018-05-27 09:33:18.909 147 11455.12 90.04 56832.92 88888.00 2018-05-27 09:33:19.409 147 11455.07 89.99 56832.88 88888.00 2018-05-27 09:33:19.909 147 11455.14 90.00 56832.94 88888.00 2018-05-27 09:33:20.409 147 11455.18 89.99 56832.89 88888.00 2018-05-27 09:33:20.909 147 11455.16 89.99 56832.89 88888.00 2018-05-27 09:33:21.409 147 11455.19 90.04 56832.89 88888.00 2018-05-27 09:33:21.909 147 11455.23 90.04 56832.84 88888.00 2018-05-27 09:33:22.409 147 11455.16 90.04 56832.81 88888.00 2018-05-27 09:33:22.909 147 11455.32 90.02 56832.79 88888.00 2018-05-27 09:33:23.409 147 11455.35 90.00 56832.81 88888.00 2018-05-27 09:33:23.909 147 11455.31 90.06 56832.79 88888.00 2018-05-27 09:33:24.409 147 11455.32 90.11 56832.77 88888.00 2018-05-27 09:33:24.909 147 11455.42 90.12 56832.71 88888.00 2018-05-27 09:33:25.409 147 11455.38 90.09 56832.73 88888.00 2018-05-27 09:33:25.909 147 11455.40 90.09 56832.70 88888.00 2018-05-27 09:33:26.409 147 11455.38 90.14 56832.64 88888.00 2018-05-27 09:33:26.909 147 11455.40 90.12 56832.58 88888.00 2018-05-27 09:33:27.409 147 11455.36 90.09 56832.55 88888.00 2018-05-27 09:33:27.909 147 11455.40 90.06 56832.57 88888.00 2018-05-27 09:33:28.409 147 11455.46 90.07 56832.60 88888.00 2018-05-27 09:33:29.409 147 11455.47 89.99 56832.47 88888.00 2018-05-27 09:33:29.909 147 11455.53 89.95 56832.49 88888.00 2018-05-27 09:33:30.409 147 11455.51 89.94 56832.49 88888.00 2018-05-27 09:33:30.909 147 11455.60 89.93 56832.49 88888.00 2018-05-27 09:33:31.409 147 11455.67 89.93 56832.44 88888.00 2018-05-27 09:33:31.909 147 11455.63 89.93 56832.39 88888.00 2018-05-27 09:33:32.409 147 11455.67 89.94 56832.38 88888.00 2018-05-27 09:33:32.909 147 11455.70 89.93 56832.37 88888.00 2018-05-27 09:33:33.409 147 11455.64 89.94 56832.40 88888.00 2018-05-27 09:33:33.909 147 11455.63 89.99 56832.38 88888.00 2018-05-27 09:33:34.409 147 11455.75 89.95 56832.38 88888.00 2018-05-27 09:33:34.909 147 11455.77 89.92 56832.40 88888.00 2018-05-27 09:33:35.409 147 11455.77 89.93 56832.43 88888.00 2018-05-27 09:33:35.909 147 11455.82 89.89 56832.38 88888.00 2018-05-27 09:33:36.409 147 11455.80 89.86 56832.41 88888.00 2018-05-27 09:33:36.909 147 11455.85 89.89 56832.43 88888.00 2018-05-27 09:33:37.409 147 11456.00 89.88 56832.41 88888.00 2018-05-27 09:33:37.909 147 11456.03 89.87 56832.40 88888.00 2018-05-27 09:33:38.409 147 11455.98 89.86 56832.33 88888.00 2018-05-27 09:33:38.909 147 11456.05 89.84 56832.32 88888.00 2018-05-27 09:33:39.409 147 11456.10 89.79 56832.32 88888.00 2018-05-27 09:33:39.909 147 11456.15 89.79 56832.34 88888.00 2018-05-27 09:33:40.409 147 11456.26 89.79 56832.33 88888.00 2018-05-27 09:33:40.909 147 11456.17 89.79 56832.36 88888.00 2018-05-27 09:33:41.409 147 11456.14 89.78 56832.38 88888.00 2018-05-27 09:33:41.909 147 11456.19 89.77 56832.43 88888.00 2018-05-27 09:33:42.409 147 11456.14 89.74 56832.39 88888.00 2018-05-27 09:33:42.909 147 11456.14 89.77 56832.43 88888.00 2018-05-27 09:33:43.409 147 11456.21 89.78 56832.45 88888.00 2018-05-27 09:33:43.909 147 11456.23 89.75 56832.40 88888.00 2018-05-27 09:33:44.409 147 11456.17 89.71 56832.47 88888.00 2018-05-27 09:33:44.909 147 11456.23 89.72 56832.51 88888.00 2018-05-27 09:33:45.409 147 11456.27 89.68 56832.49 88888.00 2018-05-27 09:33:45.909 147 11456.31 89.71 56832.50 88888.00 2018-05-27 09:33:46.409 147 11456.29 89.77 56832.57 88888.00 2018-05-27 09:33:46.909 147 11456.36 89.74 56832.58 88888.00 2018-05-27 09:33:47.409 147 11456.34 89.71 56832.65 88888.00 2018-05-27 09:33:47.909 147 11456.29 89.72 56832.70 88888.00 2018-05-27 09:33:48.409 147 11456.36 89.67 56832.64 88888.00 2018-05-27 09:33:48.909 147 11456.36 89.64 56832.62 88888.00 2018-05-27 09:33:49.409 147 11456.40 89.59 56832.63 88888.00 2018-05-27 09:33:49.909 147 11456.44 89.60 56832.60 88888.00 2018-05-27 09:33:50.409 147 11456.36 89.60 56832.58 88888.00 2018-05-27 09:33:50.909 147 11456.29 89.58 56832.63 88888.00 2018-05-27 09:33:51.409 147 11456.43 89.57 56832.71 88888.00 2018-05-27 09:33:51.909 147 11456.48 89.53 56832.73 88888.00 2018-05-27 09:33:52.409 147 11456.37 89.59 56832.77 88888.00 2018-05-27 09:33:52.909 147 11456.41 89.57 56832.77 88888.00 2018-05-27 09:33:53.409 147 11456.37 89.50 56832.75 88888.00 2018-05-27 09:33:53.909 147 11456.49 89.52 56832.72 88888.00 2018-05-27 09:33:54.409 147 11456.51 89.53 56832.77 88888.00 2018-05-27 09:33:54.909 147 11456.39 89.45 56832.76 88888.00 2018-05-27 09:33:55.409 147 11456.41 89.44 56832.82 88888.00 2018-05-27 09:33:55.909 147 11456.46 89.40 56832.84 88888.00 2018-05-27 09:33:56.409 147 11456.35 89.31 56832.82 88888.00 2018-05-27 09:33:56.909 147 11456.29 89.31 56832.82 88888.00 2018-05-27 09:33:57.409 147 11456.30 89.34 56832.87 88888.00 2018-05-27 09:33:57.909 147 11456.36 89.31 56832.85 88888.00 2018-05-27 09:33:58.409 147 11456.36 89.24 56832.87 88888.00 2018-05-27 09:33:58.909 147 11456.37 89.24 56832.89 88888.00 2018-05-27 09:33:59.409 147 11456.41 89.27 56832.98 88888.00 2018-05-27 09:33:59.909 147 11456.39 89.14 56833.01 88888.00 2018-05-27 09:34:00.409 147 11456.35 89.18 56833.02 88888.00 2018-05-27 09:34:00.909 147 11456.41 89.13 56833.02 88888.00 2018-05-27 09:34:01.409 147 11456.36 89.11 56833.08 88888.00 2018-05-27 09:34:01.909 147 11456.30 89.12 56833.14 88888.00 2018-05-27 09:34:02.409 147 11456.28 89.12 56833.17 88888.00 2018-05-27 09:34:02.909 147 11456.27 89.07 56833.17 88888.00 2018-05-27 09:34:03.409 147 11456.28 89.09 56833.21 88888.00 2018-05-27 09:34:03.909 147 11456.34 89.07 56833.23 88888.00 2018-05-27 09:34:04.409 147 11456.27 89.05 56833.27 88888.00 2018-05-27 09:34:04.909 147 11456.17 89.05 56833.27 88888.00 2018-05-27 09:34:05.409 147 11456.27 89.03 56833.26 88888.00 2018-05-27 09:34:05.909 147 11456.27 89.02 56833.29 88888.00 2018-05-27 09:34:06.409 147 11456.28 89.02 56833.30 88888.00 2018-05-27 09:34:06.909 147 11456.27 88.98 56833.32 88888.00 2018-05-27 09:34:07.409 147 11456.27 88.96 56833.30 88888.00 2018-05-27 09:34:07.909 147 11456.24 88.94 56833.32 88888.00 2018-05-27 09:34:08.409 147 11456.27 88.96 56833.36 88888.00 2018-05-27 09:34:08.909 147 11456.22 88.90 56833.41 88888.00 2018-05-27 09:34:09.409 147 11456.23 88.91 56833.46 88888.00 2018-05-27 09:34:09.909 147 11456.30 88.92 56833.45 88888.00 2018-05-27 09:34:10.909 147 11456.22 88.89 56833.55 88888.00 2018-05-27 09:34:11.409 147 11456.21 88.84 56833.54 88888.00 2018-05-27 09:34:11.909 147 11456.23 88.85 56833.61 88888.00 2018-05-27 09:34:12.409 147 11456.22 88.84 56833.63 88888.00 2018-05-27 09:34:12.909 147 11456.19 88.84 56833.69 88888.00 2018-05-27 09:34:13.409 147 11456.17 88.85 56833.77 88888.00 2018-05-27 09:34:13.909 147 11456.16 88.80 56833.81 88888.00 2018-05-27 09:34:14.409 147 11456.10 88.83 56833.80 88888.00 2018-05-27 09:34:14.909 147 11456.08 88.85 56833.81 88888.00 2018-05-27 09:34:15.409 147 11455.96 88.77 56833.74 88888.00 2018-05-27 09:34:15.909 147 11456.02 88.80 56833.75 88888.00 2018-05-27 09:34:16.409 147 11456.05 88.85 56833.80 88888.00 2018-05-27 09:34:16.909 147 11455.92 88.82 56833.81 88888.00 2018-05-27 09:34:17.409 147 11455.94 88.86 56833.85 88888.00 2018-05-27 09:34:17.909 147 11455.98 88.92 56833.85 88888.00 2018-05-27 09:34:18.909 147 11455.86 88.90 56833.91 88888.00 2018-05-27 09:34:19.409 147 11455.88 88.90 56833.82 88888.00 2018-05-27 09:34:19.909 147 11455.94 88.89 56833.95 88888.00 2018-05-27 09:34:20.409 147 11455.95 88.82 56833.98 88888.00 2018-05-27 09:34:20.909 147 11455.89 88.83 56833.93 88888.00 2018-05-27 09:34:21.409 147 11455.89 88.83 56833.94 88888.00 2018-05-27 09:34:21.909 147 11455.87 88.82 56833.90 88888.00 2018-05-27 09:34:22.409 147 11455.95 88.84 56833.93 88888.00 2018-05-27 09:34:22.909 147 11455.95 88.87 56833.94 88888.00 2018-05-27 09:34:23.409 147 11455.85 88.93 56833.91 88888.00 2018-05-27 09:34:23.909 147 11455.87 88.94 56833.90 88888.00 2018-05-27 09:34:24.409 147 11455.81 88.94 56833.91 88888.00 2018-05-27 09:34:24.909 147 11455.68 88.92 56833.75 88888.00 2018-05-27 09:34:25.409 147 11455.75 88.90 56833.73 88888.00 2018-05-27 09:34:25.909 147 11455.70 88.93 56833.80 88888.00 2018-05-27 09:34:26.409 147 11455.68 88.96 56833.82 88888.00 2018-05-27 09:34:26.909 147 11455.77 88.97 56833.74 88888.00 2018-05-27 09:34:27.409 147 11455.82 88.92 56833.68 88888.00 2018-05-27 09:34:27.909 147 11455.66 88.96 56833.68 88888.00 2018-05-27 09:34:28.409 147 11455.63 88.98 56833.68 88888.00 2018-05-27 09:34:28.909 147 11455.74 88.97 56833.68 88888.00 2018-05-27 09:34:29.409 147 11455.67 88.92 56833.62 88888.00 2018-05-27 09:34:29.909 147 11455.78 88.94 56833.63 88888.00 2018-05-27 09:34:30.409 147 11455.78 89.04 56833.61 88888.00 2018-05-27 09:34:30.909 147 11455.79 88.99 56833.58 88888.00 2018-05-27 09:34:31.409 147 11455.56 88.96 56833.56 88888.00 2018-05-27 09:34:31.909 147 11455.60 88.97 56833.48 88888.00 2018-05-27 09:34:32.409 147 11455.60 89.03 56833.49 88888.00 2018-05-27 09:34:32.909 147 11455.60 89.05 56833.48 88888.00 2018-05-27 09:34:33.409 147 11455.71 89.02 56833.40 88888.00 2018-05-27 09:34:33.909 147 11455.72 88.97 56833.30 88888.00 2018-05-27 09:34:34.409 147 11455.71 88.96 56833.27 88888.00 2018-05-27 09:34:34.909 147 11455.71 88.98 56833.26 88888.00 2018-05-27 09:34:35.409 147 11455.59 89.00 56833.20 88888.00 2018-05-27 09:34:35.909 147 11455.50 88.96 56833.16 88888.00 2018-05-27 09:34:36.409 147 11455.59 88.96 56833.09 88888.00 2018-05-27 09:34:36.909 147 11455.57 88.98 56833.09 88888.00 2018-05-27 09:34:37.409 147 11455.44 88.98 56833.05 88888.00 2018-05-27 09:34:37.909 147 11455.44 89.04 56832.96 88888.00 2018-05-27 09:34:38.409 147 11455.43 89.04 56832.96 88888.00 2018-05-27 09:34:38.909 147 11455.54 89.05 56833.03 88888.00 2018-05-27 09:34:39.409 147 11455.73 89.07 56833.04 88888.00 2018-05-27 09:34:39.909 147 11455.64 89.04 56832.94 88888.00 2018-05-27 09:34:40.409 147 11455.45 89.04 56832.88 88888.00 2018-05-27 09:34:40.909 147 11455.39 88.99 56832.77 88888.00 2018-05-27 09:34:41.409 147 11455.43 89.02 56832.69 88888.00 2018-05-27 09:34:41.909 147 11455.42 89.04 56832.64 88888.00 2018-05-27 09:34:42.409 147 11455.32 89.04 56832.56 88888.00 2018-05-27 09:34:42.909 147 11455.42 89.02 56832.50 88888.00 2018-05-27 09:34:43.409 147 11455.33 89.07 56832.43 88888.00 2018-05-27 09:34:43.910 147 11455.25 89.06 56832.37 88888.00 2018-05-27 09:34:44.410 147 11455.26 88.99 56832.38 88888.00 2018-05-27 09:34:44.910 147 11455.32 89.02 56832.32 88888.00 2018-05-27 09:34:45.410 147 11455.24 89.10 56832.21 88888.00 2018-05-27 09:34:45.910 147 11455.22 89.10 56832.12 88888.00 2018-05-27 09:34:46.410 147 11455.25 89.06 56832.05 88888.00 2018-05-27 09:34:46.910 147 11455.25 89.06 56831.92 88888.00 2018-05-27 09:34:47.410 147 11455.19 89.11 56831.87 88888.00 2018-05-27 09:34:47.910 147 11455.17 89.03 56831.76 88888.00 2018-05-27 09:34:48.410 147 11455.11 88.99 56831.68 88888.00 2018-05-27 09:34:48.910 147 11455.17 89.00 56831.66 88888.00 2018-05-27 09:34:49.410 147 11455.21 88.97 56831.68 88888.00 2018-05-27 09:34:49.910 147 11455.14 88.98 56831.68 88888.00 2018-05-27 09:34:50.410 147 11455.17 88.98 56831.66 88888.00 2018-05-27 09:34:50.910 147 11455.19 88.96 56831.56 88888.00 2018-05-27 09:34:51.410 147 11455.15 88.86 56831.46 88888.00 2018-05-27 09:34:51.910 147 11455.12 88.84 56831.38 88888.00 2018-05-27 09:34:52.410 147 11455.15 88.85 56831.40 88888.00 2018-05-27 09:34:52.910 147 11455.09 88.82 56831.29 88888.00 2018-05-27 09:34:53.410 147 11455.10 88.82 56831.22 88888.00 2018-05-27 09:34:53.910 147 11455.14 88.84 56831.18 88888.00 2018-05-27 09:34:54.410 147 11455.14 88.80 56831.18 88888.00 2018-05-27 09:34:54.910 147 11455.11 88.78 56831.16 88888.00 2018-05-27 09:34:55.410 147 11455.11 88.80 56831.02 88888.00 2018-05-27 09:34:55.910 147 11455.14 88.76 56830.96 88888.00 2018-05-27 09:34:56.410 147 11455.14 88.75 56830.90 88888.00 2018-05-27 09:34:56.910 147 11455.21 88.77 56830.89 88888.00 2018-05-27 09:34:57.410 147 11455.08 88.77 56830.83 88888.00 2018-05-27 09:34:57.910 147 11455.04 88.75 56830.76 88888.00 2018-05-27 09:34:58.410 147 11455.08 88.70 56830.74 88888.00 2018-05-27 09:34:58.910 147 11455.09 88.71 56830.67 88888.00 2018-05-27 09:34:59.410 147 11455.11 88.72 56830.57 88888.00 2018-05-27 09:34:59.910 147 11455.19 88.72 56830.57 88888.00 2018-05-27 09:35:00.410 147 11455.14 88.68 56830.51 88888.00 2018-05-27 09:35:00.910 147 11455.17 88.65 56830.48 88888.00 2018-05-27 09:35:01.410 147 11455.18 88.62 56830.48 88888.00 2018-05-27 09:35:01.910 147 11455.18 88.59 56830.47 88888.00 2018-05-27 09:35:02.410 147 11455.17 88.59 56830.48 88888.00 2018-05-27 09:35:02.910 147 11455.24 88.60 56830.47 88888.00 2018-05-27 09:35:03.410 147 11455.23 88.63 56830.48 88888.00 2018-05-27 09:35:03.910 147 11455.22 88.58 56830.42 88888.00 2018-05-27 09:35:04.410 147 11455.23 88.59 56830.39 88888.00 2018-05-27 09:35:04.910 147 11455.23 88.62 56830.38 88888.00 2018-05-27 09:35:05.410 147 11455.24 88.53 56830.32 88888.00 2018-05-27 09:35:05.910 147 11455.29 88.56 56830.31 88888.00 2018-05-27 09:35:06.410 147 11455.40 88.58 56830.29 88888.00 2018-05-27 09:35:06.910 147 11455.35 88.59 56830.25 88888.00 2018-05-27 09:35:07.410 147 11455.28 88.62 56830.26 88888.00 2018-05-27 09:35:07.910 147 11455.30 88.63 56830.22 88888.00 2018-05-27 09:35:08.410 147 11455.32 88.56 56830.22 88888.00 2018-05-27 09:35:08.910 147 11455.30 88.59 56830.22 88888.00 2018-05-27 09:35:09.410 147 11455.35 88.65 56830.26 88888.00 2018-05-27 09:35:09.910 147 11455.42 88.66 56830.29 88888.00 2018-05-27 09:35:10.410 147 11455.46 88.60 56830.32 88888.00 2018-05-27 09:35:10.910 147 11455.60 88.60 56830.37 88888.00 2018-05-27 09:35:11.410 147 11455.65 88.60 56830.35 88888.00 2018-05-27 09:35:11.910 147 11455.60 88.60 56830.38 88888.00 2018-05-27 09:35:12.410 147 11455.61 88.63 56830.39 88888.00 2018-05-27 09:35:12.910 147 11455.68 88.63 56830.40 88888.00 2018-05-27 09:35:13.410 147 11455.68 88.60 56830.44 88888.00 2018-05-27 09:35:13.910 147 11455.80 88.64 56830.44 88888.00 2018-05-27 09:35:14.410 147 11455.80 88.65 56830.45 88888.00 2018-05-27 09:35:14.910 147 11455.79 88.60 56830.47 88888.00 2018-05-27 09:35:15.410 147 11455.84 88.62 56830.47 88888.00 2018-05-27 09:35:15.910 147 11455.92 88.64 56830.48 88888.00 2018-05-27 09:35:16.410 147 11455.86 88.64 56830.48 88888.00 2018-05-27 09:35:16.910 147 11456.00 88.68 56830.58 88888.00 2018-05-27 09:35:17.410 147 11455.96 88.69 56830.60 88888.00 2018-05-27 09:35:17.910 147 11455.91 88.68 56830.64 88888.00 2018-05-27 09:35:18.410 147 11456.02 88.69 56830.66 88888.00 2018-05-27 09:35:18.910 147 11456.10 88.69 56830.72 88888.00 2018-05-27 09:35:19.410 147 11456.08 88.66 56830.71 88888.00 2018-05-27 09:35:19.910 147 11456.08 88.66 56830.74 88888.00 2018-05-27 09:35:20.410 147 11456.15 88.63 56830.78 88888.00 2018-05-27 09:35:20.910 147 11456.19 88.65 56830.79 88888.00 2018-05-27 09:35:21.410 147 11456.20 88.72 56830.80 88888.00 2018-05-27 09:35:21.910 147 11456.33 88.70 56830.80 88888.00 2018-05-27 09:35:22.410 147 11456.28 88.70 56830.89 88888.00 2018-05-27 09:35:22.910 147 11456.29 88.75 56830.91 88888.00 2018-05-27 09:35:23.410 147 11456.37 88.73 56830.99 88888.00 2018-05-27 09:35:23.910 147 11456.40 88.75 56831.01 88888.00 2018-05-27 09:35:24.410 147 11456.37 88.71 56831.01 88888.00 2018-05-27 09:35:24.910 147 11456.44 88.72 56830.99 88888.00 2018-05-27 09:35:25.410 147 11456.44 88.73 56831.03 88888.00 2018-05-27 09:35:25.910 147 11456.51 88.76 56831.17 88888.00 2018-05-27 09:35:26.410 147 11456.55 88.82 56831.16 88888.00 2018-05-27 09:35:26.910 147 11456.65 88.77 56831.09 88888.00 2018-05-27 09:35:27.410 147 11456.58 88.71 56831.16 88888.00 2018-05-27 09:35:27.910 147 11456.54 88.71 56831.17 88888.00 2018-05-27 09:35:28.410 147 11456.69 88.71 56831.19 88888.00 2018-05-27 09:35:28.910 147 11456.72 88.66 56831.19 88888.00 2018-05-27 09:35:29.410 147 11456.76 88.77 56831.23 88888.00 2018-05-27 09:35:29.910 147 11456.78 88.77 56831.24 88888.00 2018-05-27 09:35:30.410 147 11456.77 88.79 56831.30 88888.00 2018-05-27 09:35:30.910 147 11456.88 88.83 56831.37 88888.00 2018-05-27 09:35:31.410 147 11456.96 88.84 56831.38 88888.00 2018-05-27 09:35:31.910 147 11456.88 88.82 56831.34 88888.00 2018-05-27 09:35:32.410 147 11456.82 88.82 56831.34 88888.00 2018-05-27 09:35:32.910 147 11456.89 88.77 56831.35 88888.00 2018-05-27 09:35:33.410 147 11456.89 88.75 56831.34 88888.00 2018-05-27 09:35:33.910 147 11456.89 88.77 56831.34 88888.00 2018-05-27 09:35:34.410 147 11456.98 88.73 56831.38 88888.00 2018-05-27 09:35:34.910 147 11456.99 88.76 56831.44 88888.00 2018-05-27 09:35:35.410 147 11456.96 88.73 56831.47 88888.00 2018-05-27 09:35:35.910 147 11456.97 88.71 56831.41 88888.00 2018-05-27 09:35:36.410 147 11457.04 88.68 56831.41 88888.00 2018-05-27 09:35:36.910 147 11457.07 88.66 56831.35 88888.00 2018-05-27 09:35:37.410 147 11457.06 88.65 56831.31 88888.00 2018-05-27 09:35:37.910 147 11457.10 88.62 56831.35 88888.00 2018-05-27 09:35:38.410 147 11457.13 88.65 56831.35 88888.00 2018-05-27 09:35:38.910 147 11457.13 88.70 56831.42 88888.00 2018-05-27 09:35:39.410 147 11457.18 88.65 56831.40 88888.00 2018-05-27 09:35:39.910 147 11457.10 88.63 56831.40 88888.00 2018-05-27 09:35:40.410 147 11457.10 88.64 56831.41 88888.00 2018-05-27 09:35:40.910 147 11457.16 88.66 56831.37 88888.00 2018-05-27 09:35:41.910 147 11457.06 88.52 56831.25 88888.00 2018-05-27 09:35:42.410 147 11457.14 88.51 56831.28 88888.00 2018-05-27 09:35:42.910 147 11457.18 88.48 56831.24 88888.00 2018-05-27 09:35:43.410 147 11457.14 88.44 56831.22 88888.00 2018-05-27 09:35:43.910 147 11457.14 88.43 56831.18 88888.00 2018-05-27 09:35:44.410 147 11457.14 88.44 56831.19 88888.00 2018-05-27 09:35:44.910 147 11457.07 88.43 56831.21 88888.00 2018-05-27 09:35:45.410 147 11457.09 88.44 56831.17 88888.00 2018-05-27 09:35:45.910 147 11457.16 88.43 56831.10 88888.00 2018-05-27 09:35:46.410 147 11457.10 88.39 56831.09 88888.00 2018-05-27 09:35:46.910 147 11457.09 88.35 56831.11 88888.00 2018-05-27 09:35:47.410 147 11457.10 88.31 56831.08 88888.00 2018-05-27 09:35:47.910 147 11457.00 88.34 56831.01 88888.00 2018-05-27 09:35:48.410 147 11457.05 88.31 56830.97 88888.00 2018-05-27 09:35:48.910 147 11457.03 88.29 56830.89 88888.00 2018-05-27 09:35:49.410 147 11456.95 88.25 56830.86 88888.00 2018-05-27 09:35:49.910 147 11456.98 88.22 56830.90 88888.00 2018-05-27 09:35:50.410 147 11456.98 88.22 56830.90 88888.00 2018-05-27 09:35:50.910 147 11456.93 88.18 56830.95 88888.00 2018-05-27 09:35:51.410 147 11456.89 88.17 56830.93 88888.00 2018-05-27 09:35:51.910 147 11456.93 88.18 56830.85 88888.00 2018-05-27 09:35:52.410 147 11456.84 88.12 56830.80 88888.00 2018-05-27 09:35:52.910 147 11456.78 88.11 56830.90 88888.00 2018-05-27 09:35:53.410 147 11456.85 88.08 56830.87 88888.00 2018-05-27 09:35:53.910 147 11456.83 88.00 56830.78 88888.00 2018-05-27 09:35:54.410 147 11456.77 87.94 56830.70 88888.00 2018-05-27 09:35:54.910 147 11456.82 87.95 56830.67 88888.00 2018-05-27 09:35:55.410 147 11456.75 87.89 56830.69 88888.00 2018-05-27 09:35:55.910 147 11456.69 87.87 56830.69 88888.00 2018-05-27 09:35:56.410 147 11456.69 87.83 56830.66 88888.00 2018-05-27 09:35:56.910 147 11456.62 87.83 56830.60 88888.00 2018-05-27 09:35:57.410 147 11456.54 87.77 56830.59 88888.00 2018-05-27 09:35:57.910 147 11456.61 87.75 56830.53 88888.00 2018-05-27 09:35:58.410 147 11456.55 87.73 56830.53 88888.00 2018-05-27 09:35:58.910 147 11456.48 87.69 56830.52 88888.00 2018-05-27 09:35:59.410 147 11456.51 87.66 56830.52 88888.00 2018-05-27 09:35:59.910 147 11456.47 87.58 56830.47 88888.00 2018-05-27 09:36:00.410 147 11456.39 87.53 56830.45 88888.00 2018-05-27 09:36:00.910 147 11456.37 87.51 56830.42 88888.00 2018-05-27 09:36:01.410 147 11456.41 87.49 56830.42 88888.00 2018-05-27 09:36:01.910 147 11456.21 87.46 56830.39 88888.00 2018-05-27 09:36:02.410 147 11456.21 87.42 56830.38 88888.00 2018-05-27 09:36:02.910 147 11456.21 87.36 56830.35 88888.00 2018-05-27 09:36:03.410 147 11456.19 87.32 56830.31 88888.00 2018-05-27 09:36:03.910 147 11456.19 87.23 56830.31 88888.00 2018-05-27 09:36:04.410 147 11456.20 87.17 56830.33 88888.00 2018-05-27 09:36:05.410 147 11456.06 87.15 56830.28 88888.00 2018-05-27 09:36:05.910 147 11456.08 87.06 56830.27 88888.00 2018-05-27 09:36:06.410 147 11456.03 87.00 56830.29 88888.00 2018-05-27 09:36:06.910 147 11455.95 86.98 56830.28 88888.00 2018-05-27 09:36:07.410 147 11455.86 86.92 56830.24 88888.00 2018-05-27 09:36:07.910 147 11455.79 86.87 56830.25 88888.00 2018-05-27 09:36:08.410 147 11455.72 86.87 56830.22 88888.00 2018-05-27 09:36:08.910 147 11455.68 86.82 56830.26 88888.00 2018-05-27 09:36:09.410 147 11455.70 86.78 56830.22 88888.00 2018-05-27 09:36:09.910 147 11455.70 86.76 56830.16 88888.00 2018-05-27 09:36:10.410 147 11455.74 86.76 56830.20 88888.00 2018-05-27 09:36:10.910 147 11455.70 86.71 56830.24 88888.00 2018-05-27 09:36:11.410 147 11455.63 86.66 56830.24 88888.00 2018-05-27 09:36:11.910 147 11455.67 86.64 56830.13 88888.00 2018-05-27 09:36:12.410 147 11455.59 86.55 56830.10 88888.00 2018-05-27 09:36:12.910 147 11455.50 86.54 56830.12 88888.00 2018-05-27 09:36:13.410 147 11455.56 86.54 56830.14 88888.00 2018-05-27 09:36:13.910 147 11455.49 86.49 56830.12 88888.00 2018-05-27 09:36:14.410 147 11455.42 86.47 56830.16 88888.00 2018-05-27 09:36:15.410 147 11455.50 86.42 56830.20 88888.00 2018-05-27 09:36:15.910 147 11455.43 86.44 56830.14 88888.00 2018-05-27 09:36:16.410 147 11455.35 86.40 56830.18 88888.00 2018-05-27 09:36:16.910 147 11455.38 86.34 56830.14 88888.00 2018-05-27 09:36:17.410 147 11455.32 86.33 56830.21 88888.00 2018-05-27 09:36:17.910 147 11455.24 86.33 56830.26 88888.00 2018-05-27 09:36:18.410 147 11455.31 86.27 56830.27 88888.00 2018-05-27 09:36:18.910 147 11455.31 86.27 56830.21 88888.00 2018-05-27 09:36:19.410 147 11455.25 86.30 56830.26 88888.00 2018-05-27 09:36:19.910 147 11455.29 86.27 56830.32 88888.00 2018-05-27 09:36:20.410 147 11455.26 86.24 56830.31 88888.00 2018-05-27 09:36:20.910 147 11455.14 86.21 56830.34 88888.00 2018-05-27 09:36:21.410 147 11455.14 86.25 56830.41 88888.00 2018-05-27 09:36:21.910 147 11455.23 86.23 56830.41 88888.00 2018-05-27 09:36:22.410 147 11455.26 86.21 56830.40 88888.00 2018-05-27 09:36:22.910 147 11455.22 86.19 56830.40 88888.00 2018-05-27 09:36:23.410 147 11455.26 86.18 56830.40 88888.00 2018-05-27 09:36:23.910 147 11455.22 86.17 56830.40 88888.00 2018-05-27 09:36:24.410 147 11455.22 86.17 56830.41 88888.00 2018-05-27 09:36:24.910 147 11455.26 86.15 56830.46 88888.00 2018-05-27 09:36:25.410 147 11455.21 86.12 56830.47 88888.00 2018-05-27 09:36:25.910 147 11455.15 86.07 56830.47 88888.00 2018-05-27 09:36:26.410 147 11455.18 86.05 56830.46 88888.00 2018-05-27 09:36:26.910 147 11455.12 86.07 56830.47 88888.00 2018-05-27 09:36:27.410 147 11455.14 86.08 56830.51 88888.00 2018-05-27 09:36:27.910 147 11455.19 86.05 56830.50 88888.00 2018-05-27 09:36:28.410 147 11455.07 86.05 56830.60 88888.00 2018-05-27 09:36:28.910 147 11455.07 86.06 56830.66 88888.00 2018-05-27 09:36:29.410 147 11455.16 86.06 56830.65 88888.00 2018-05-27 09:36:29.910 147 11455.05 86.04 56830.64 88888.00 2018-05-27 09:36:30.410 147 11455.11 86.01 56830.60 88888.00 2018-05-27 09:36:30.910 147 11455.22 85.97 56830.64 88888.00 2018-05-27 09:36:31.410 147 11455.22 85.93 56830.60 88888.00 2018-05-27 09:36:31.910 147 11455.23 85.96 56830.66 88888.00 2018-05-27 09:36:32.410 147 11455.22 85.98 56830.71 88888.00 2018-05-27 09:36:32.910 147 11455.22 85.92 56830.69 88888.00 2018-05-27 09:36:33.410 147 11455.23 85.96 56830.74 88888.00 2018-05-27 09:36:33.910 147 11455.19 85.96 56830.82 88888.00 2018-05-27 09:36:34.410 147 11455.17 85.96 56830.83 88888.00 2018-05-27 09:36:34.910 147 11455.25 85.97 56830.84 88888.00 2018-05-27 09:36:35.410 147 11455.31 86.00 56830.83 88888.00 2018-05-27 09:36:35.910 147 11455.29 85.96 56830.79 88888.00 2018-05-27 09:36:37.410 147 11455.21 85.96 56830.90 88888.00 2018-05-27 09:36:37.910 147 11455.17 85.96 56830.89 88888.00 2018-05-27 09:36:38.410 147 11455.14 85.96 56830.90 88888.00 2018-05-27 09:36:38.910 147 11455.18 85.94 56830.90 88888.00 2018-05-27 09:36:39.410 147 11455.31 85.97 56830.95 88888.00 2018-05-27 09:36:39.910 147 11455.33 85.93 56830.93 88888.00 2018-05-27 09:36:40.410 147 11455.42 85.94 56830.91 88888.00 2018-05-27 09:36:40.910 147 11455.36 85.89 56830.93 88888.00 2018-05-27 09:36:41.410 147 11455.32 85.86 56831.02 88888.00 2018-05-27 09:36:41.910 147 11455.31 85.89 56830.97 88888.00 2018-05-27 09:36:42.410 147 11455.29 85.92 56830.96 88888.00 2018-05-27 09:36:42.910 147 11455.31 85.96 56831.02 88888.00 2018-05-27 09:36:43.410 147 11455.45 85.94 56831.03 88888.00 2018-05-27 09:36:43.910 147 11455.45 85.89 56831.04 88888.00 2018-05-27 09:36:44.410 147 11455.37 85.90 56831.03 88888.00 2018-05-27 09:36:44.910 147 11455.37 85.93 56831.08 88888.00 2018-05-27 09:36:45.410 147 11455.44 85.90 56831.11 88888.00 2018-05-27 09:36:45.910 147 11455.38 85.89 56831.12 88888.00 2018-05-27 09:36:46.910 147 11455.42 85.96 56831.16 88888.00 2018-05-27 09:36:47.410 147 11455.45 86.03 56831.18 88888.00 2018-05-27 09:36:47.910 147 11455.64 86.05 56831.19 88888.00 2018-05-27 09:36:48.410 147 11455.71 86.06 56831.21 88888.00 2018-05-27 09:36:48.910 147 11455.58 86.01 56831.21 88888.00 2018-05-27 09:36:49.410 147 11455.56 86.03 56831.27 88888.00 2018-05-27 09:36:49.910 147 11455.65 86.03 56831.25 88888.00 2018-05-27 09:36:50.410 147 11455.73 86.08 56831.23 88888.00 2018-05-27 09:36:50.910 147 11455.78 86.10 56831.27 88888.00 2018-05-27 09:36:51.410 147 11455.81 86.08 56831.25 88888.00 2018-05-27 09:36:51.911 147 11455.75 86.08 56831.30 88888.00 2018-05-27 09:36:52.411 147 11455.80 86.14 56831.33 88888.00 2018-05-27 09:36:52.911 147 11455.77 86.17 56831.29 88888.00 2018-05-27 09:36:53.411 147 11455.78 86.18 56831.30 88888.00 2018-05-27 09:36:53.911 147 11455.75 86.19 56831.33 88888.00 2018-05-27 09:36:54.411 147 11455.79 86.20 56831.37 88888.00 2018-05-27 09:36:54.911 147 11455.72 86.20 56831.37 88888.00 2018-05-27 09:36:55.411 147 11455.77 86.26 56831.31 88888.00 2018-05-27 09:36:55.911 147 11455.86 86.28 56831.40 88888.00 2018-05-27 09:36:56.411 147 11455.87 86.26 56831.36 88888.00 2018-05-27 09:36:56.911 147 11455.86 86.19 56831.33 88888.00 2018-05-27 09:36:57.411 147 11455.98 86.14 56831.31 88888.00 2018-05-27 09:36:57.911 147 11455.94 86.14 56831.31 88888.00 2018-05-27 09:36:58.411 147 11455.80 86.13 56831.37 88888.00 2018-05-27 09:36:58.911 147 11455.98 86.20 56831.40 88888.00 2018-05-27 09:36:59.411 147 11456.00 86.17 56831.41 88888.00 2018-05-27 09:36:59.911 147 11455.89 86.15 56831.38 88888.00 2018-05-27 09:37:00.411 147 11455.92 86.18 56831.38 88888.00 2018-05-27 09:37:00.911 147 11456.00 86.20 56831.33 88888.00 2018-05-27 09:37:01.411 147 11455.98 86.19 56831.37 88888.00 2018-05-27 09:37:01.911 147 11455.89 86.14 56831.41 88888.00 2018-05-27 09:37:02.411 147 11455.93 86.17 56831.42 88888.00 2018-05-27 09:37:02.911 147 11455.89 86.14 56831.42 88888.00 2018-05-27 09:37:03.411 147 11455.99 86.17 56831.41 88888.00 2018-05-27 09:37:03.911 147 11455.95 86.14 56831.38 88888.00 2018-05-27 09:37:04.411 147 11455.81 86.07 56831.35 88888.00 2018-05-27 09:37:04.911 147 11455.87 86.12 56831.30 88888.00 2018-05-27 09:37:05.411 147 11455.96 86.12 56831.33 88888.00 2018-05-27 09:37:05.911 147 11455.98 86.08 56831.31 88888.00 2018-05-27 09:37:06.411 147 11455.86 86.05 56831.31 88888.00 2018-05-27 09:37:06.911 147 11455.86 86.05 56831.36 88888.00 2018-05-27 09:37:07.411 147 11455.84 86.04 56831.34 88888.00 2018-05-27 09:37:07.911 147 11455.87 86.04 56831.29 88888.00 2018-05-27 09:37:08.411 147 11455.92 86.06 56831.27 88888.00 2018-05-27 09:37:08.911 147 11455.91 86.08 56831.25 88888.00 2018-05-27 09:37:09.411 147 11455.81 86.01 56831.23 88888.00 2018-05-27 09:37:09.911 147 11455.81 85.98 56831.19 88888.00 2018-05-27 09:37:10.411 147 11455.82 85.98 56831.10 88888.00 2018-05-27 09:37:10.911 147 11455.80 86.01 56831.17 88888.00 2018-05-27 09:37:11.411 147 11455.80 86.01 56831.25 88888.00 2018-05-27 09:37:11.911 147 11455.88 85.98 56831.19 88888.00 2018-05-27 09:37:12.411 147 11455.88 85.96 56831.08 88888.00 2018-05-27 09:37:12.911 147 11455.87 86.01 56831.14 88888.00 2018-05-27 09:37:13.411 147 11455.85 85.98 56831.15 88888.00 2018-05-27 09:37:13.911 147 11455.75 85.93 56831.12 88888.00 2018-05-27 09:37:14.411 147 11455.82 85.86 56831.05 88888.00 2018-05-27 09:37:14.911 147 11455.87 85.87 56831.06 88888.00 2018-05-27 09:37:15.411 147 11455.79 85.91 56831.12 88888.00 2018-05-27 09:37:15.911 147 11455.75 85.92 56831.10 88888.00 2018-05-27 09:37:16.411 147 11455.77 85.89 56831.06 88888.00 2018-05-27 09:37:16.911 147 11455.72 85.83 56831.08 88888.00 2018-05-27 09:37:17.411 147 11455.71 85.86 56831.11 88888.00 2018-05-27 09:37:18.411 147 11455.79 85.84 56831.03 88888.00 2018-05-27 09:37:18.911 147 11455.74 85.81 56831.03 88888.00 2018-05-27 09:37:19.411 147 11455.74 85.81 56831.04 88888.00 2018-05-27 09:37:19.911 147 11455.75 85.76 56831.03 88888.00 2018-05-27 09:37:20.411 147 11455.75 85.74 56830.99 88888.00 2018-05-27 09:37:20.911 147 11455.71 85.77 56830.95 88888.00 2018-05-27 09:37:21.411 147 11455.73 85.73 56830.96 88888.00 2018-05-27 09:37:21.911 147 11455.68 85.70 56830.95 88888.00 2018-05-27 09:37:22.411 147 11455.71 85.73 56830.93 88888.00 2018-05-27 09:37:22.911 147 11455.78 85.77 56830.93 88888.00 2018-05-27 09:37:23.411 147 11455.65 85.70 56830.93 88888.00 2018-05-27 09:37:23.911 147 11455.70 85.69 56830.92 88888.00 2018-05-27 09:37:24.411 147 11455.73 85.70 56830.90 88888.00 2018-05-27 09:37:24.911 147 11455.61 85.63 56830.91 88888.00 2018-05-27 09:37:25.411 147 11455.61 85.59 56830.86 88888.00 2018-05-27 09:37:25.911 147 11455.56 85.57 56830.87 88888.00 2018-05-27 09:37:26.411 147 11455.53 85.56 56830.87 88888.00 2018-05-27 09:37:26.911 147 11455.57 85.52 56830.85 88888.00 2018-05-27 09:37:27.411 147 11455.52 85.49 56830.86 88888.00 2018-05-27 09:37:27.911 147 11455.52 85.47 56830.84 88888.00 2018-05-27 09:37:28.411 147 11455.45 85.45 56830.89 88888.00 2018-05-27 09:37:28.911 147 11455.44 85.44 56830.90 88888.00 2018-05-27 09:37:29.411 147 11455.42 85.42 56830.90 88888.00 2018-05-27 09:37:29.911 147 11455.32 85.38 56830.87 88888.00 2018-05-27 09:37:30.411 147 11455.33 85.33 56830.83 88888.00 2018-05-27 09:37:30.911 147 11455.32 85.30 56830.77 88888.00 2018-05-27 09:37:31.411 147 11455.17 85.30 56830.76 88888.00 2018-05-27 09:37:31.911 147 11455.18 85.32 56830.82 88888.00 2018-05-27 09:37:32.411 147 11455.24 85.23 56830.80 88888.00 2018-05-27 09:37:32.911 147 11455.19 85.24 56830.80 88888.00 2018-05-27 09:37:33.411 147 11455.23 85.19 56830.80 88888.00 2018-05-27 09:37:33.911 147 11455.26 85.13 56830.76 88888.00 2018-05-27 09:37:34.411 147 11455.14 85.11 56830.71 88888.00 2018-05-27 09:37:34.911 147 11455.09 85.09 56830.73 88888.00 2018-05-27 09:37:35.411 147 11455.04 85.04 56830.74 88888.00 2018-05-27 09:37:35.911 147 11454.98 85.08 56830.73 88888.00 2018-05-27 09:37:36.411 147 11455.01 85.08 56830.76 88888.00 2018-05-27 09:37:36.911 147 11455.01 85.10 56830.79 88888.00 2018-05-27 09:37:37.411 147 11454.91 85.08 56830.83 88888.00 2018-05-27 09:37:37.911 147 11454.85 85.05 56830.87 88888.00 2018-05-27 09:37:38.411 147 11454.94 85.02 56830.82 88888.00 2018-05-27 09:37:38.911 147 11454.91 84.98 56830.80 88888.00 2018-05-27 09:37:39.411 147 11454.92 84.97 56830.85 88888.00 2018-05-27 09:37:39.911 147 11454.97 84.97 56830.87 88888.00 2018-05-27 09:37:40.411 147 11454.91 84.91 56830.87 88888.00 2018-05-27 09:37:40.911 147 11454.88 84.92 56830.89 88888.00 2018-05-27 09:37:41.411 147 11454.83 84.98 56830.95 88888.00 2018-05-27 09:37:41.911 147 11454.78 84.92 56830.97 88888.00 2018-05-27 09:37:42.411 147 11454.76 84.87 56831.01 88888.00 2018-05-27 09:37:42.911 147 11454.78 84.83 56831.02 88888.00 2018-05-27 09:37:43.411 147 11454.73 84.79 56831.05 88888.00 2018-05-27 09:37:43.911 147 11454.73 84.85 56831.08 88888.00 2018-05-27 09:37:44.411 147 11454.74 84.84 56831.08 88888.00 2018-05-27 09:37:44.911 147 11454.69 84.79 56831.06 88888.00 2018-05-27 09:37:45.411 147 11454.67 84.75 56831.15 88888.00 2018-05-27 09:37:45.911 147 11454.67 84.74 56831.24 88888.00 2018-05-27 09:37:46.411 147 11454.64 84.76 56831.25 88888.00 2018-05-27 09:37:46.911 147 11454.55 84.75 56831.28 88888.00 2018-05-27 09:37:47.411 147 11454.69 84.74 56831.27 88888.00 2018-05-27 09:37:47.911 147 11454.78 84.74 56831.18 88888.00 2018-05-27 09:37:48.411 147 11454.69 84.74 56831.19 88888.00 2018-05-27 09:37:48.911 147 11454.68 84.71 56831.30 88888.00 2018-05-27 09:37:49.911 147 11454.61 84.72 56831.40 88888.00 2018-05-27 09:37:50.411 147 11454.73 84.79 56831.40 88888.00 2018-05-27 09:37:50.911 147 11454.80 84.76 56831.42 88888.00 2018-05-27 09:37:51.411 147 11454.68 84.74 56831.40 88888.00 2018-05-27 09:37:51.911 147 11454.67 84.75 56831.46 88888.00 2018-05-27 09:37:52.411 147 11454.73 84.75 56831.53 88888.00 2018-05-27 09:37:52.911 147 11454.69 84.74 56831.50 88888.00 2018-05-27 09:37:53.411 147 11454.63 84.76 56831.54 88888.00 2018-05-27 09:37:53.911 147 11454.69 84.74 56831.55 88888.00 2018-05-27 09:37:54.411 147 11454.61 84.78 56831.66 88888.00 2018-05-27 09:37:54.911 147 11454.57 84.74 56831.63 88888.00 2018-05-27 09:37:55.411 147 11454.64 84.69 56831.64 88888.00 2018-05-27 09:37:55.911 147 11454.76 84.71 56831.72 88888.00 2018-05-27 09:37:56.411 147 11454.74 84.74 56831.74 88888.00 2018-05-27 09:37:56.911 147 11454.76 84.76 56831.79 88888.00 2018-05-27 09:37:57.911 147 11454.69 84.76 56831.81 88888.00 2018-05-27 09:37:58.411 147 11454.69 84.81 56831.82 88888.00 2018-05-27 09:37:58.911 147 11454.80 84.82 56831.81 88888.00 2018-05-27 09:37:59.411 147 11454.74 84.77 56831.79 88888.00 2018-05-27 09:37:59.911 147 11454.76 84.75 56831.82 88888.00 2018-05-27 09:38:00.411 147 11454.85 84.75 56831.91 88888.00 2018-05-27 09:38:00.911 147 11454.81 84.77 56831.98 88888.00 2018-05-27 09:38:01.411 147 11454.80 84.83 56831.99 88888.00 2018-05-27 09:38:01.911 147 11455.03 84.84 56831.99 88888.00 2018-05-27 09:38:02.411 147 11454.83 84.79 56831.98 88888.00 2018-05-27 09:38:02.911 147 11454.73 84.82 56831.93 88888.00 2018-05-27 09:38:03.411 147 11454.76 84.81 56831.96 88888.00 2018-05-27 09:38:03.911 147 11454.77 84.79 56832.05 88888.00 2018-05-27 09:38:04.411 147 11454.80 84.79 56832.12 88888.00 2018-05-27 09:38:04.911 147 11454.88 84.76 56832.10 88888.00 2018-05-27 09:38:05.411 147 11454.92 84.75 56832.06 88888.00 2018-05-27 09:38:05.911 147 11454.88 84.76 56832.08 88888.00 2018-05-27 09:38:06.411 147 11454.80 84.71 56832.10 88888.00 2018-05-27 09:38:06.911 147 11454.76 84.70 56832.12 88888.00 2018-05-27 09:38:07.911 147 11454.77 84.74 56832.27 88888.00 2018-05-27 09:38:08.411 147 11454.81 84.74 56832.24 88888.00 2018-05-27 09:38:08.911 147 11454.77 84.69 56832.17 88888.00 2018-05-27 09:38:09.411 147 11454.77 84.71 56832.23 88888.00 2018-05-27 09:38:09.911 147 11454.77 84.74 56832.20 88888.00 2018-05-27 09:38:10.411 147 11454.80 84.74 56832.19 88888.00 2018-05-27 09:38:10.911 147 11454.74 84.74 56832.19 88888.00 2018-05-27 09:38:11.411 147 11454.76 84.74 56832.20 88888.00 2018-05-27 09:38:11.911 147 11454.74 84.69 56832.23 88888.00 2018-05-27 09:38:12.411 147 11454.70 84.69 56832.19 88888.00 2018-05-27 09:38:12.911 147 11454.71 84.71 56832.18 88888.00 2018-05-27 09:38:13.411 147 11454.73 84.65 56832.17 88888.00 2018-05-27 09:38:13.911 147 11454.63 84.65 56832.23 88888.00 2018-05-27 09:38:14.411 147 11454.73 84.70 56832.24 88888.00 2018-05-27 09:38:14.911 147 11454.69 84.70 56832.23 88888.00 2018-05-27 09:38:15.411 147 11454.70 84.69 56832.23 88888.00 2018-05-27 09:38:15.911 147 11454.75 84.71 56832.24 88888.00 2018-05-27 09:38:16.411 147 11454.69 84.67 56832.19 88888.00 2018-05-27 09:38:16.911 147 11454.62 84.71 56832.23 88888.00 2018-05-27 09:38:17.411 147 11454.69 84.70 56832.25 88888.00 2018-05-27 09:38:17.911 147 11454.67 84.67 56832.24 88888.00 2018-05-27 09:38:18.411 147 11454.62 84.65 56832.21 88888.00 2018-05-27 09:38:18.911 147 11454.64 84.69 56832.23 88888.00 2018-05-27 09:38:19.411 147 11454.69 84.70 56832.21 88888.00 2018-05-27 09:38:19.911 147 11454.69 84.68 56832.23 88888.00 2018-05-27 09:38:20.411 147 11454.70 84.68 56832.20 88888.00 2018-05-27 09:38:20.911 147 11454.73 84.74 56832.23 88888.00 2018-05-27 09:38:21.411 147 11454.61 84.76 56832.25 88888.00 2018-05-27 09:38:21.911 147 11454.63 84.79 56832.24 88888.00 2018-05-27 09:38:22.411 147 11454.70 84.77 56832.27 88888.00 2018-05-27 09:38:22.911 147 11454.71 84.81 56832.30 88888.00 2018-05-27 09:38:23.411 147 11454.64 84.87 56832.36 88888.00 2018-05-27 09:38:23.911 147 11454.70 84.85 56832.37 88888.00 2018-05-27 09:38:24.411 147 11454.64 84.79 56832.32 88888.00 2018-05-27 09:38:24.911 147 11454.60 84.79 56832.36 88888.00 2018-05-27 09:38:25.411 147 11454.70 84.79 56832.34 88888.00 2018-05-27 09:38:25.911 147 11454.71 84.79 56832.36 88888.00 2018-05-27 09:38:26.411 147 11454.67 84.78 56832.41 88888.00 2018-05-27 09:38:26.911 147 11454.66 84.84 56832.44 88888.00 2018-05-27 09:38:27.411 147 11454.67 84.83 56832.44 88888.00 2018-05-27 09:38:27.911 147 11454.60 84.85 56832.51 88888.00 2018-05-27 09:38:28.411 147 11454.59 84.84 56832.49 88888.00 2018-05-27 09:38:28.911 147 11454.64 84.81 56832.51 88888.00 2018-05-27 09:38:29.411 147 11454.57 84.78 56832.57 88888.00 2018-05-27 09:38:29.911 147 11454.62 84.84 56832.59 88888.00 2018-05-27 09:38:30.411 147 11454.69 84.85 56832.62 88888.00 2018-05-27 09:38:31.411 147 11454.62 84.85 56832.69 88888.00 2018-05-27 09:38:31.911 147 11454.68 84.88 56832.69 88888.00 2018-05-27 09:38:32.411 147 11454.57 84.84 56832.68 88888.00 2018-05-27 09:38:32.911 147 11454.62 84.88 56832.71 88888.00 2018-05-27 09:38:33.411 147 11454.67 84.85 56832.75 88888.00 2018-05-27 09:38:33.911 147 11454.62 84.85 56832.77 88888.00 2018-05-27 09:38:34.411 147 11454.61 84.90 56832.82 88888.00 2018-05-27 09:38:34.911 147 11454.61 84.92 56832.88 88888.00 2018-05-27 09:38:35.411 147 11454.56 84.87 56832.87 88888.00 2018-05-27 09:38:35.911 147 11454.46 84.88 56832.85 88888.00 2018-05-27 09:38:36.411 147 11454.50 84.91 56832.91 88888.00 2018-05-27 09:38:36.911 147 11454.52 84.95 56832.92 88888.00 2018-05-27 09:38:37.411 147 11454.50 84.98 56832.95 88888.00 2018-05-27 09:38:37.911 147 11454.55 85.02 56833.03 88888.00 2018-05-27 09:38:38.411 147 11454.64 85.03 56833.08 88888.00 2018-05-27 09:38:38.911 147 11454.55 85.04 56833.04 88888.00 2018-05-27 09:38:39.411 147 11454.53 85.06 56833.09 88888.00 2018-05-27 09:38:39.911 147 11454.56 85.06 56833.17 88888.00 2018-05-27 09:38:40.411 147 11454.45 85.04 56833.21 88888.00 2018-05-27 09:38:40.911 147 11454.47 85.10 56833.21 88888.00 2018-05-27 09:38:41.411 147 11454.47 85.13 56833.24 88888.00 2018-05-27 09:38:41.911 147 11454.39 85.16 56833.27 88888.00 2018-05-27 09:38:42.411 147 11454.40 85.21 56833.33 88888.00 2018-05-27 09:38:42.911 147 11454.52 85.19 56833.37 88888.00 2018-05-27 09:38:43.411 147 11454.56 85.22 56833.43 88888.00 2018-05-27 09:38:43.911 147 11454.47 85.24 56833.41 88888.00 2018-05-27 09:38:44.411 147 11454.48 85.26 56833.47 88888.00 2018-05-27 09:38:44.911 147 11454.52 85.24 56833.52 88888.00 2018-05-27 09:38:45.411 147 11454.45 85.21 56833.56 88888.00 2018-05-27 09:38:45.911 147 11454.45 85.26 56833.61 88888.00 2018-05-27 09:38:46.412 147 11454.54 85.21 56833.63 88888.00 2018-05-27 09:38:46.912 147 11454.49 85.21 56833.65 88888.00 2018-05-27 09:38:47.412 147 11454.48 85.22 56833.68 88888.00 2018-05-27 09:38:47.912 147 11454.40 85.21 56833.74 88888.00 2018-05-27 09:38:48.412 147 11454.38 85.23 56833.79 88888.00 2018-05-27 09:38:48.912 147 11454.38 85.22 56833.71 88888.00 2018-05-27 09:38:49.412 147 11454.33 85.22 56833.69 88888.00 2018-05-27 09:38:49.912 147 11454.34 85.26 56833.72 88888.00 2018-05-27 09:38:50.412 147 11454.28 85.30 56833.84 88888.00 2018-05-27 09:38:50.912 147 11454.25 85.33 56833.92 88888.00 2018-05-27 09:38:51.412 147 11454.24 85.39 56833.94 88888.00 2018-05-27 09:38:51.912 147 11454.25 85.36 56833.93 88888.00 2018-05-27 09:38:52.412 147 11454.25 85.32 56833.95 88888.00 2018-05-27 09:38:52.912 147 11454.25 85.32 56834.00 88888.00 2018-05-27 09:38:53.412 147 11454.18 85.35 56834.05 88888.00 2018-05-27 09:38:53.912 147 11454.19 85.42 56834.07 88888.00 2018-05-27 09:38:54.412 147 11454.18 85.43 56834.13 88888.00 2018-05-27 09:38:54.912 147 11454.12 85.42 56834.09 88888.00 2018-05-27 09:38:55.412 147 11454.10 85.43 56834.00 88888.00 2018-05-27 09:38:55.912 147 11454.05 85.40 56834.04 88888.00 2018-05-27 09:38:56.412 147 11454.05 85.44 56834.12 88888.00 2018-05-27 09:38:56.912 147 11454.03 85.49 56834.12 88888.00 2018-05-27 09:38:57.412 147 11453.93 85.49 56834.22 88888.00 2018-05-27 09:38:57.912 147 11453.90 85.51 56834.25 88888.00 2018-05-27 09:38:58.412 147 11453.99 85.57 56834.26 88888.00 2018-05-27 09:38:58.912 147 11454.04 85.53 56834.31 88888.00 2018-05-27 09:38:59.412 147 11453.90 85.55 56834.26 88888.00 2018-05-27 09:38:59.912 147 11453.91 85.59 56834.31 88888.00 2018-05-27 09:39:00.412 147 11453.96 85.64 56834.32 88888.00 2018-05-27 09:39:00.912 147 11453.85 85.60 56834.32 88888.00 2018-05-27 09:39:01.412 147 11453.82 85.65 56834.37 88888.00 2018-05-27 09:39:01.912 147 11453.85 85.64 56834.39 88888.00 2018-05-27 09:39:02.412 147 11453.83 85.64 56834.39 88888.00 2018-05-27 09:39:02.912 147 11453.72 85.65 56834.32 88888.00 2018-05-27 09:39:03.412 147 11453.72 85.67 56834.36 88888.00 2018-05-27 09:39:03.912 147 11453.68 85.66 56834.38 88888.00 2018-05-27 09:39:04.412 147 11453.65 85.67 56834.37 88888.00 2018-05-27 09:39:04.912 147 11453.68 85.67 56834.42 88888.00 2018-05-27 09:39:05.412 147 11453.63 85.67 56834.48 88888.00 2018-05-27 09:39:05.912 147 11453.58 85.67 56834.44 88888.00 2018-05-27 09:39:06.412 147 11453.65 85.66 56834.43 88888.00 2018-05-27 09:39:06.912 147 11453.57 85.63 56834.38 88888.00 2018-05-27 09:39:07.412 147 11453.48 85.62 56834.35 88888.00 2018-05-27 09:39:07.912 147 11453.53 85.65 56834.39 88888.00 2018-05-27 09:39:08.412 147 11453.51 85.66 56834.40 88888.00 2018-05-27 09:39:08.912 147 11453.34 85.66 56834.43 88888.00 2018-05-27 09:39:09.412 147 11453.34 85.73 56834.50 88888.00 2018-05-27 09:39:09.912 147 11453.36 85.69 56834.49 88888.00 2018-05-27 09:39:10.412 147 11453.25 85.67 56834.50 88888.00 2018-05-27 09:39:10.912 147 11453.28 85.69 56834.50 88888.00 2018-05-27 09:39:11.412 147 11453.28 85.67 56834.48 88888.00 2018-05-27 09:39:11.912 147 11453.15 85.67 56834.51 88888.00 2018-05-27 09:39:13.412 147 11453.00 85.65 56834.43 88888.00 2018-05-27 09:39:13.912 147 11453.01 85.67 56834.37 88888.00 2018-05-27 09:39:14.412 147 11453.10 85.66 56834.40 88888.00 2018-05-27 09:39:14.912 147 11452.95 85.66 56834.42 88888.00 2018-05-27 09:39:15.412 147 11452.88 85.70 56834.51 88888.00 2018-05-27 09:39:15.912 147 11452.92 85.71 56834.51 88888.00 2018-05-27 09:39:16.412 147 11452.93 85.67 56834.42 88888.00 2018-05-27 09:39:16.912 147 11452.81 85.66 56834.42 88888.00 2018-05-27 09:39:17.412 147 11452.83 85.65 56834.46 88888.00 2018-05-27 09:39:17.912 147 11452.79 85.69 56834.48 88888.00 2018-05-27 09:39:18.412 147 11452.74 85.72 56834.42 88888.00 2018-05-27 09:39:18.912 147 11452.79 85.73 56834.46 88888.00 2018-05-27 09:39:19.412 147 11452.72 85.73 56834.50 88888.00 2018-05-27 09:39:19.912 147 11452.71 85.79 56834.50 88888.00 2018-05-27 09:39:20.412 147 11452.66 85.85 56834.51 88888.00 2018-05-27 09:39:20.912 147 11452.54 85.83 56834.50 88888.00 2018-05-27 09:39:21.412 147 11452.37 85.81 56834.49 88888.00 2018-05-27 09:39:21.912 147 11452.39 85.79 56834.49 88888.00 2018-05-27 09:39:22.412 147 11452.37 85.79 56834.45 88888.00 2018-05-27 09:39:22.912 147 11452.36 85.78 56834.43 88888.00 2018-05-27 09:39:23.412 147 11452.38 85.83 56834.44 88888.00 2018-05-27 09:39:23.912 147 11452.43 85.77 56834.45 88888.00 2018-05-27 09:39:24.412 147 11452.36 85.77 56834.42 88888.00 2018-05-27 09:39:24.912 147 11452.24 85.86 56834.50 88888.00 2018-05-27 09:39:25.412 147 11452.30 85.85 56834.57 88888.00 2018-05-27 09:39:25.912 147 11452.18 85.80 56834.61 88888.00 2018-05-27 09:39:26.412 147 11452.09 85.80 56834.63 88888.00 2018-05-27 09:39:26.912 147 11452.14 85.80 56834.59 88888.00 2018-05-27 09:39:27.412 147 11452.14 85.80 56834.54 88888.00 2018-05-27 09:39:27.912 147 11452.12 85.80 56834.52 88888.00 2018-05-27 09:39:28.412 147 11452.07 85.81 56834.51 88888.00 2018-05-27 09:39:28.912 147 11452.09 85.84 56834.54 88888.00 2018-05-27 09:39:29.412 147 11452.05 85.87 56834.52 88888.00 2018-05-27 09:39:29.912 147 11452.09 85.86 56834.49 88888.00 2018-05-27 09:39:30.912 147 11451.95 85.87 56834.59 88888.00 2018-05-27 09:39:31.412 147 11451.99 85.91 56834.57 88888.00 2018-05-27 09:39:31.912 147 11451.92 85.89 56834.51 88888.00 2018-05-27 09:39:32.412 147 11451.85 85.90 56834.52 88888.00 2018-05-27 09:39:32.912 147 11451.88 85.87 56834.51 88888.00 2018-05-27 09:39:33.412 147 11451.79 85.87 56834.56 88888.00 2018-05-27 09:39:33.912 147 11451.72 85.85 56834.56 88888.00 2018-05-27 09:39:34.412 147 11451.77 85.86 56834.54 88888.00 2018-05-27 09:39:34.912 147 11451.83 85.84 56834.52 88888.00 2018-05-27 09:39:35.412 147 11451.72 85.87 56834.56 88888.00 2018-05-27 09:39:35.912 147 11451.71 85.96 56834.59 88888.00 2018-05-27 09:39:36.412 147 11451.75 85.98 56834.61 88888.00 2018-05-27 09:39:36.912 147 11451.72 85.97 56834.58 88888.00 2018-05-27 09:39:37.412 147 11451.74 85.98 56834.51 88888.00 2018-05-27 09:39:37.912 147 11451.78 85.99 56834.52 88888.00 2018-05-27 09:39:38.412 147 11451.72 85.98 56834.52 88888.00 2018-05-27 09:39:38.912 147 11451.76 85.97 56834.52 88888.00 2018-05-27 09:39:39.412 147 11451.71 86.01 56834.52 88888.00 2018-05-27 09:39:39.912 147 11451.68 86.01 56834.57 88888.00 2018-05-27 09:39:40.412 147 11451.72 86.05 56834.61 88888.00 2018-05-27 09:39:40.912 147 11451.70 86.06 56834.67 88888.00 2018-05-27 09:39:41.412 147 11451.61 86.01 56834.63 88888.00 2018-05-27 09:39:41.912 147 11451.65 86.06 56834.59 88888.00 2018-05-27 09:39:42.412 147 11451.74 86.08 56834.64 88888.00 2018-05-27 09:39:42.912 147 11451.71 86.08 56834.64 88888.00 2018-05-27 09:39:43.412 147 11451.67 86.07 56834.64 88888.00 2018-05-27 09:39:43.912 147 11451.62 86.12 56834.68 88888.00 2018-05-27 09:39:44.412 147 11451.62 86.17 56834.69 88888.00 2018-05-27 09:39:44.912 147 11451.55 86.18 56834.67 88888.00 2018-05-27 09:39:45.412 147 11451.64 86.25 56834.65 88888.00 2018-05-27 09:39:45.912 147 11451.69 86.30 56834.70 88888.00 2018-05-27 09:39:46.412 147 11451.60 86.30 56834.74 88888.00 2018-05-27 09:39:46.912 147 11451.63 86.28 56834.74 88888.00 2018-05-27 09:39:47.412 147 11451.69 86.33 56834.82 88888.00 2018-05-27 09:39:47.912 147 11451.55 86.38 56834.89 88888.00 2018-05-27 09:39:48.412 147 11451.54 86.44 56834.89 88888.00 2018-05-27 09:39:48.912 147 11451.62 86.39 56834.86 88888.00 2018-05-27 09:39:49.412 147 11451.57 86.39 56834.89 88888.00 2018-05-27 09:39:49.912 147 11451.57 86.42 56834.90 88888.00 2018-05-27 09:39:50.412 147 11451.61 86.42 56834.88 88888.00 2018-05-27 09:39:50.912 147 11451.62 86.45 56834.84 88888.00 2018-05-27 09:39:51.412 147 11451.62 86.52 56834.88 88888.00 2018-05-27 09:39:51.912 147 11451.74 86.58 56834.96 88888.00 2018-05-27 09:39:52.412 147 11451.58 86.58 56834.96 88888.00 2018-05-27 09:39:52.912 147 11451.57 86.61 56834.93 88888.00 2018-05-27 09:39:53.412 147 11451.63 86.62 56834.93 88888.00 2018-05-27 09:39:53.912 147 11451.57 86.67 56834.97 88888.00 2018-05-27 09:39:54.412 147 11451.55 86.68 56835.02 88888.00 2018-05-27 09:39:54.912 147 11451.64 86.73 56835.06 88888.00 2018-05-27 09:39:55.412 147 11451.64 86.71 56835.04 88888.00 2018-05-27 09:39:55.912 147 11451.63 86.69 56835.08 88888.00 2018-05-27 09:39:56.412 147 11451.61 86.73 56835.10 88888.00 2018-05-27 09:39:56.912 147 11451.63 86.74 56835.08 88888.00 2018-05-27 09:39:57.412 147 11451.62 86.80 56835.08 88888.00 2018-05-27 09:39:57.912 147 11451.62 86.86 56835.07 88888.00 2018-05-27 09:39:58.412 147 11451.64 86.82 56835.16 88888.00 2018-05-27 09:39:58.912 147 11451.61 86.85 56835.20 88888.00 2018-05-27 09:39:59.412 147 11451.58 86.96 56835.17 88888.00 2018-05-27 09:39:59.912 147 11451.70 86.99 56835.22 88888.00 2018-05-27 09:40:00.412 147 11451.62 87.02 56835.23 88888.00 2018-05-27 09:40:00.912 147 11451.58 87.09 56835.16 88888.00 2018-05-27 09:40:01.412 147 11451.64 87.12 56835.13 88888.00 2018-05-27 09:40:01.912 147 11451.58 87.12 56835.15 88888.00 2018-05-27 09:40:02.412 147 11451.63 87.14 56835.13 88888.00 2018-05-27 09:40:02.912 147 11451.75 87.17 56835.12 88888.00 2018-05-27 09:40:03.412 147 11451.68 87.23 56835.13 88888.00 2018-05-27 09:40:03.912 147 11451.68 87.25 56835.14 88888.00 2018-05-27 09:40:04.412 147 11451.71 87.26 56835.17 88888.00 2018-05-27 09:40:04.912 147 11451.68 87.23 56835.16 88888.00 2018-05-27 09:40:05.412 147 11451.65 87.22 56835.08 88888.00 2018-05-27 09:40:05.912 147 11451.64 87.30 56835.08 88888.00 2018-05-27 09:40:06.412 147 11451.60 87.30 56835.09 88888.00 2018-05-27 09:40:06.912 147 11451.55 87.34 56835.10 88888.00 2018-05-27 09:40:07.412 147 11451.69 87.35 56835.08 88888.00 2018-05-27 09:40:07.912 147 11451.68 87.33 56835.04 88888.00 2018-05-27 09:40:08.412 147 11451.64 87.40 56835.06 88888.00 2018-05-27 09:40:08.912 147 11451.67 87.53 56835.02 88888.00 2018-05-27 09:40:09.412 147 11451.69 87.54 56835.00 88888.00 2018-05-27 09:40:09.912 147 11451.65 87.55 56835.03 88888.00 2018-05-27 09:40:10.412 147 11451.69 87.56 56835.03 88888.00 2018-05-27 09:40:10.912 147 11451.72 87.57 56835.01 88888.00 2018-05-27 09:40:11.412 147 11451.72 87.58 56835.01 88888.00 2018-05-27 09:40:11.912 147 11451.70 87.64 56835.07 88888.00 2018-05-27 09:40:12.412 147 11451.71 87.63 56835.03 88888.00 2018-05-27 09:40:12.912 147 11451.64 87.61 56834.99 88888.00 2018-05-27 09:40:13.412 147 11451.67 87.67 56835.01 88888.00 2018-05-27 09:40:13.912 147 11451.68 87.69 56835.04 88888.00 2018-05-27 09:40:14.412 147 11451.65 87.74 56835.06 88888.00 2018-05-27 09:40:14.912 147 11451.69 87.80 56835.02 88888.00 2018-05-27 09:40:15.412 147 11451.76 87.83 56834.91 88888.00 2018-05-27 09:40:15.912 147 11451.75 87.88 56834.94 88888.00 2018-05-27 09:40:16.412 147 11451.82 87.90 56835.01 88888.00 2018-05-27 09:40:16.912 147 11451.84 87.95 56834.95 88888.00 2018-05-27 09:40:17.412 147 11451.77 87.96 56834.90 88888.00 2018-05-27 09:40:17.912 147 11451.77 87.97 56834.90 88888.00 2018-05-27 09:40:18.412 147 11451.81 87.87 56834.91 88888.00 2018-05-27 09:40:18.912 147 11451.77 87.91 56834.88 88888.00 2018-05-27 09:40:19.412 147 11451.79 88.03 56834.90 88888.00 2018-05-27 09:40:19.912 147 11451.84 88.05 56834.91 88888.00 2018-05-27 09:40:20.412 147 11451.78 88.05 56834.83 88888.00 2018-05-27 09:40:20.912 147 11451.74 88.16 56834.80 88888.00 2018-05-27 09:40:21.412 147 11451.76 88.22 56834.81 88888.00 2018-05-27 09:40:21.912 147 11451.77 88.21 56834.80 88888.00 2018-05-27 09:40:22.412 147 11451.65 88.14 56834.75 88888.00 2018-05-27 09:40:22.912 147 11451.68 88.12 56834.77 88888.00 2018-05-27 09:40:23.412 147 11451.69 88.11 56834.75 88888.00 2018-05-27 09:40:23.912 147 11451.60 88.11 56834.70 88888.00 2018-05-27 09:40:24.412 147 11451.61 88.21 56834.70 88888.00 2018-05-27 09:40:24.912 147 11451.69 88.23 56834.63 88888.00 2018-05-27 09:40:25.412 147 11451.71 88.29 56834.59 88888.00 2018-05-27 09:40:25.912 147 11451.72 88.30 56834.61 88888.00 2018-05-27 09:40:26.412 147 11451.75 88.26 56834.57 88888.00 2018-05-27 09:40:26.912 147 11451.71 88.30 56834.61 88888.00 2018-05-27 09:40:27.412 147 11451.76 88.32 56834.62 88888.00 2018-05-27 09:40:27.912 147 11451.82 88.31 56834.54 88888.00 2018-05-27 09:40:28.412 147 11451.75 88.32 56834.49 88888.00 2018-05-27 09:40:28.912 147 11451.69 88.34 56834.45 88888.00 2018-05-27 09:40:29.412 147 11451.74 88.36 56834.40 88888.00 2018-05-27 09:40:29.912 147 11451.69 88.36 56834.38 88888.00 2018-05-27 09:40:30.412 147 11451.68 88.39 56834.37 88888.00 2018-05-27 09:40:30.912 147 11451.72 88.41 56834.31 88888.00 2018-05-27 09:40:31.412 147 11451.65 88.44 56834.29 88888.00 2018-05-27 09:40:31.912 147 11451.63 88.45 56834.20 88888.00 2018-05-27 09:40:32.412 147 11451.63 88.46 56834.20 88888.00 2018-05-27 09:40:32.912 147 11451.68 88.46 56834.18 88888.00 2018-05-27 09:40:33.412 147 11451.70 88.44 56834.09 88888.00 2018-05-27 09:40:33.912 147 11451.70 88.48 56834.05 88888.00 2018-05-27 09:40:34.412 147 11451.63 88.44 56834.06 88888.00 2018-05-27 09:40:34.912 147 11451.63 88.48 56833.97 88888.00 2018-05-27 09:40:36.412 147 11451.64 88.50 56833.82 88888.00 2018-05-27 09:40:36.912 147 11451.58 88.50 56833.74 88888.00 2018-05-27 09:40:37.412 147 11451.57 88.44 56833.68 88888.00 2018-05-27 09:40:37.912 147 11451.53 88.48 56833.66 88888.00 2018-05-27 09:40:38.412 147 11451.55 88.51 56833.61 88888.00 2018-05-27 09:40:38.912 147 11451.61 88.52 56833.63 88888.00 2018-05-27 09:40:39.412 147 11451.56 88.58 56833.58 88888.00 2018-05-27 09:40:39.912 147 11451.54 88.62 56833.54 88888.00 2018-05-27 09:40:40.412 147 11451.65 88.53 56833.49 88888.00 2018-05-27 09:40:40.912 147 11451.65 88.58 56833.48 88888.00 2018-05-27 09:40:41.412 147 11451.58 88.60 56833.46 88888.00 2018-05-27 09:40:41.912 147 11451.58 88.59 56833.40 88888.00 2018-05-27 09:40:42.412 147 11451.56 88.62 56833.35 88888.00 2018-05-27 09:40:42.912 147 11451.49 88.63 56833.32 88888.00 2018-05-27 09:40:43.412 147 11451.50 88.60 56833.22 88888.00 2018-05-27 09:40:43.912 147 11451.50 88.62 56833.17 88888.00 2018-05-27 09:40:44.412 147 11451.53 88.60 56833.15 88888.00 2018-05-27 09:40:44.912 147 11451.53 88.59 56833.08 88888.00 2018-05-27 09:40:45.912 147 11451.48 88.58 56833.11 88888.00 2018-05-27 09:40:46.412 147 11451.47 88.59 56833.09 88888.00 2018-05-27 09:40:46.912 147 11451.51 88.64 56833.02 88888.00 2018-05-27 09:40:47.412 147 11451.49 88.69 56832.95 88888.00 2018-05-27 09:40:47.912 147 11451.46 88.69 56832.92 88888.00 2018-05-27 09:40:48.412 147 11451.46 88.62 56832.87 88888.00 2018-05-27 09:40:48.912 147 11451.42 88.64 56832.77 88888.00 2018-05-27 09:40:49.412 147 11451.40 88.72 56832.77 88888.00 2018-05-27 09:40:49.912 147 11451.51 88.70 56832.76 88888.00 2018-05-27 09:40:50.412 147 11451.41 88.68 56832.76 88888.00 2018-05-27 09:40:50.912 147 11451.36 88.65 56832.68 88888.00 2018-05-27 09:40:51.412 147 11451.42 88.62 56832.58 88888.00 2018-05-27 09:40:51.912 147 11451.39 88.60 56832.55 88888.00 2018-05-27 09:40:52.412 147 11451.40 88.68 56832.56 88888.00 2018-05-27 09:40:52.912 147 11451.37 88.68 56832.56 88888.00 2018-05-27 09:40:53.912 147 11451.37 88.62 56832.43 88888.00 2018-05-27 09:40:54.412 147 11451.35 88.68 56832.34 88888.00 2018-05-27 09:40:54.912 147 11451.39 88.66 56832.30 88888.00 2018-05-27 09:40:55.412 147 11451.30 88.70 56832.27 88888.00 2018-05-27 09:40:55.912 147 11451.30 88.76 56832.23 88888.00 2018-05-27 09:40:56.412 147 11451.30 88.72 56832.17 88888.00 2018-05-27 09:40:56.912 147 11451.25 88.69 56832.14 88888.00 2018-05-27 09:40:57.412 147 11451.32 88.68 56832.10 88888.00 2018-05-27 09:40:57.912 147 11451.30 88.66 56832.10 88888.00 2018-05-27 09:40:58.412 147 11451.15 88.60 56832.10 88888.00 2018-05-27 09:40:58.912 147 11451.22 88.63 56832.06 88888.00 2018-05-27 09:40:59.412 147 11451.30 88.64 56831.99 88888.00 2018-05-27 09:40:59.912 147 11451.25 88.62 56831.92 88888.00 2018-05-27 09:41:00.412 147 11451.28 88.65 56832.06 88888.00 2018-05-27 09:41:00.912 147 11451.30 88.65 56832.71 88888.00 2018-05-27 09:41:01.412 147 11451.22 88.62 56832.84 88888.00 2018-05-27 09:41:01.912 147 11451.25 88.62 56832.83 88888.00 2018-05-27 09:41:02.412 147 11451.30 88.64 56832.81 88888.00 2018-05-27 09:41:02.912 147 11451.28 88.58 56832.77 88888.00 2018-05-27 09:41:03.412 147 11451.27 88.62 56832.77 88888.00 2018-05-27 09:41:03.913 147 11451.30 88.59 56832.72 88888.00 2018-05-27 09:41:04.413 147 11451.26 88.55 56832.63 88888.00 2018-05-27 09:41:04.913 147 11451.21 88.55 56832.51 88888.00 2018-05-27 09:41:05.413 147 11451.25 88.57 56831.76 88888.00 2018-05-27 09:41:05.913 147 11451.20 88.60 56831.47 88888.00 2018-05-27 09:41:06.413 147 11451.19 88.58 56831.46 88888.00 2018-05-27 09:41:06.913 147 11451.25 88.60 56831.34 88888.00 2018-05-27 09:41:07.413 147 11451.22 88.62 56831.28 88888.00 2018-05-27 09:41:07.913 147 11451.13 88.56 56831.25 88888.00 2018-05-27 09:41:08.413 147 11451.16 88.55 56831.18 88888.00 2018-05-27 09:41:08.913 147 11451.26 88.55 56831.09 88888.00 2018-05-27 09:41:09.413 147 11451.29 88.58 56830.98 88888.00 2018-05-27 09:41:09.913 147 11451.25 88.60 56831.01 88888.00 2018-05-27 09:41:10.413 147 11451.27 88.58 56830.99 88888.00 2018-05-27 09:41:10.913 147 11451.18 88.53 56830.87 88888.00 2018-05-27 09:41:11.413 147 11451.16 88.57 56830.80 88888.00 2018-05-27 09:41:11.913 147 11451.21 88.55 56830.77 88888.00 2018-05-27 09:41:12.413 147 11451.16 88.53 56830.70 88888.00 2018-05-27 09:41:12.913 147 11451.12 88.58 56830.60 88888.00 2018-05-27 09:41:13.413 147 11451.15 88.57 56830.59 88888.00 2018-05-27 09:41:13.913 147 11451.19 88.52 56830.63 88888.00 2018-05-27 09:41:14.413 147 11451.21 88.51 56830.60 88888.00 2018-05-27 09:41:14.913 147 11451.23 88.49 56830.54 88888.00 2018-05-27 09:41:15.413 147 11451.16 88.49 56830.48 88888.00 2018-05-27 09:41:15.913 147 11451.09 88.48 56830.51 88888.00 2018-05-27 09:41:16.413 147 11451.12 88.46 56830.48 88888.00 2018-05-27 09:41:16.913 147 11451.11 88.49 56830.37 88888.00 2018-05-27 09:41:17.413 147 11451.08 88.50 56830.29 88888.00 2018-05-27 09:41:17.913 147 11451.21 88.53 56830.24 88888.00 2018-05-27 09:41:18.413 147 11451.22 88.55 56830.18 88888.00 2018-05-27 09:41:18.913 147 11451.09 88.51 56830.09 88888.00 2018-05-27 09:41:19.413 147 11451.18 88.52 56830.08 88888.00 2018-05-27 09:41:19.913 147 11451.23 88.49 56830.09 88888.00 2018-05-27 09:41:20.413 147 11451.11 88.46 56830.05 88888.00 2018-05-27 09:41:20.913 147 11451.20 88.46 56829.93 88888.00 2018-05-27 09:41:21.413 147 11451.16 88.50 56829.89 88888.00 2018-05-27 09:41:21.913 147 11451.14 88.51 56829.89 88888.00 2018-05-27 09:41:22.413 147 11451.14 88.56 56829.84 88888.00 2018-05-27 09:41:22.913 147 11451.18 88.52 56829.76 88888.00 2018-05-27 09:41:23.413 147 11451.02 88.55 56829.73 88888.00 2018-05-27 09:41:23.913 147 11450.95 88.57 56829.69 88888.00 2018-05-27 09:41:24.413 147 11451.06 88.57 56829.64 88888.00 2018-05-27 09:41:24.913 147 11451.07 88.59 56829.64 88888.00 2018-05-27 09:41:25.413 147 11451.09 88.60 56829.61 88888.00 2018-05-27 09:41:25.913 147 11451.12 88.64 56829.62 88888.00 2018-05-27 09:41:26.413 147 11451.08 88.58 56829.56 88888.00 2018-05-27 09:41:26.913 147 11451.06 88.59 56829.51 88888.00 2018-05-27 09:41:27.413 147 11451.05 88.58 56829.44 88888.00 2018-05-27 09:41:27.913 147 11451.05 88.52 56829.37 88888.00 2018-05-27 09:41:28.413 147 11451.14 88.50 56829.37 88888.00 2018-05-27 09:41:28.913 147 11451.13 88.53 56829.28 88888.00 2018-05-27 09:41:29.413 147 11451.14 88.50 56829.24 88888.00 2018-05-27 09:41:29.913 147 11451.06 88.46 56829.20 88888.00 2018-05-27 09:41:30.413 147 11451.07 88.48 56829.22 88888.00 2018-05-27 09:41:30.913 147 11451.12 88.50 56829.15 88888.00 2018-05-27 09:41:31.413 147 11451.09 88.51 56829.04 88888.00 2018-05-27 09:41:31.913 147 11451.15 88.57 56829.00 88888.00 2018-05-27 09:41:32.413 147 11451.15 88.52 56829.03 88888.00 2018-05-27 09:41:32.913 147 11451.12 88.51 56828.98 88888.00 2018-05-27 09:41:33.413 147 11451.08 88.52 56828.88 88888.00 2018-05-27 09:41:33.913 147 11451.05 88.49 56828.80 88888.00 2018-05-27 09:41:34.413 147 11451.16 88.48 56828.75 88888.00 2018-05-27 09:41:34.913 147 11451.18 88.46 56828.74 88888.00 2018-05-27 09:41:35.413 147 11451.16 88.49 56828.74 88888.00 2018-05-27 09:41:35.913 147 11451.19 88.50 56828.77 88888.00 2018-05-27 09:41:36.413 147 11451.21 88.49 56828.80 88888.00 2018-05-27 09:41:36.913 147 11451.23 88.55 56828.78 88888.00 2018-05-27 09:41:37.413 147 11451.23 88.53 56828.81 88888.00 2018-05-27 09:41:37.913 147 11451.20 88.53 56828.72 88888.00 2018-05-27 09:41:38.413 147 11451.23 88.52 56828.55 88888.00 2018-05-27 09:41:38.913 147 11451.21 88.48 56828.49 88888.00 2018-05-27 09:41:39.413 147 11451.12 88.49 56828.43 88888.00 2018-05-27 09:41:39.913 147 11451.21 88.52 56828.36 88888.00 2018-05-27 09:41:40.413 147 11451.25 88.46 56828.32 88888.00 2018-05-27 09:41:40.913 147 11451.28 88.44 56828.35 88888.00 2018-05-27 09:41:41.413 147 11451.29 88.45 56828.34 88888.00 2018-05-27 09:41:41.913 147 11451.27 88.45 56828.28 88888.00 2018-05-27 09:41:42.413 147 11451.25 88.46 56828.17 88888.00 2018-05-27 09:41:42.913 147 11451.23 88.51 56828.17 88888.00 2018-05-27 09:41:43.413 147 11451.39 88.49 56828.15 88888.00 2018-05-27 09:41:43.913 147 11451.39 88.44 56828.06 88888.00 2018-05-27 09:41:44.413 147 11451.41 88.42 56828.04 88888.00 2018-05-27 09:41:44.913 147 11451.44 88.44 56827.97 88888.00 2018-05-27 09:41:45.413 147 11451.39 88.42 56827.94 88888.00 2018-05-27 09:41:45.913 147 11451.40 88.45 56827.95 88888.00 2018-05-27 09:41:46.413 147 11451.49 88.39 56827.93 88888.00 2018-05-27 09:41:46.913 147 11451.49 88.42 56827.93 88888.00 2018-05-27 09:41:47.413 147 11451.41 88.43 56827.84 88888.00 2018-05-27 09:41:47.913 147 11451.47 88.39 56827.75 88888.00 2018-05-27 09:41:48.413 147 11451.51 88.38 56827.69 88888.00 2018-05-27 09:41:48.913 147 11451.49 88.41 56827.69 88888.00 2018-05-27 09:41:49.413 147 11451.51 88.42 56827.74 88888.00 2018-05-27 09:41:49.913 147 11451.57 88.38 56827.68 88888.00 2018-05-27 09:41:50.413 147 11451.54 88.41 56827.63 88888.00 2018-05-27 09:41:50.913 147 11451.60 88.46 56827.57 88888.00 2018-05-27 09:41:51.413 147 11451.67 88.42 56827.59 88888.00 2018-05-27 09:41:51.913 147 11451.64 88.38 56827.63 88888.00 2018-05-27 09:41:52.413 147 11451.67 88.37 56827.59 88888.00 2018-05-27 09:41:52.913 147 11451.71 88.42 56827.63 88888.00 2018-05-27 09:41:53.413 147 11451.63 88.46 56827.58 88888.00 2018-05-27 09:41:53.913 147 11451.68 88.49 56827.51 88888.00 2018-05-27 09:41:54.413 147 11451.78 88.45 56827.42 88888.00 2018-05-27 09:41:54.913 147 11451.78 88.41 56827.49 88888.00 2018-05-27 09:41:55.413 147 11451.77 88.35 56827.53 88888.00 2018-05-27 09:41:55.913 147 11451.85 88.35 56827.48 88888.00 2018-05-27 09:41:56.413 147 11451.88 88.32 56827.42 88888.00 2018-05-27 09:41:56.913 147 11451.86 88.31 56827.37 88888.00 2018-05-27 09:41:57.413 147 11451.85 88.30 56827.30 88888.00 2018-05-27 09:41:57.913 147 11451.84 88.30 56827.31 88888.00 2018-05-27 09:41:58.913 147 11451.97 88.31 56827.34 88888.00 2018-05-27 09:41:59.413 147 11451.98 88.31 56827.38 88888.00 2018-05-27 09:41:59.913 147 11451.92 88.25 56827.37 88888.00 2018-05-27 09:42:00.413 147 11452.02 88.29 56827.42 88888.00 2018-05-27 09:42:00.913 147 11452.02 88.32 56827.38 88888.00 2018-05-27 09:42:01.413 147 11451.95 88.31 56827.34 88888.00 2018-05-27 09:42:01.913 147 11452.05 88.26 56827.36 88888.00 2018-05-27 09:42:02.413 147 11452.05 88.28 56827.38 88888.00 2018-05-27 09:42:02.913 147 11451.95 88.28 56827.38 88888.00 2018-05-27 09:42:03.413 147 11452.06 88.30 56827.37 88888.00 2018-05-27 09:42:03.913 147 11452.07 88.28 56827.38 88888.00 2018-05-27 09:42:04.413 147 11452.00 88.28 56827.32 88888.00 2018-05-27 09:42:04.913 147 11452.11 88.31 56827.31 88888.00 2018-05-27 09:42:05.413 147 11452.11 88.30 56827.33 88888.00 2018-05-27 09:42:05.913 147 11452.07 88.24 56827.30 88888.00 2018-05-27 09:42:06.413 147 11452.10 88.26 56827.27 88888.00 2018-05-27 09:42:06.913 147 11452.09 88.26 56827.27 88888.00 2018-05-27 09:42:07.413 147 11452.09 88.25 56827.30 88888.00 2018-05-27 09:42:07.913 147 11452.13 88.29 56827.24 88888.00 2018-05-27 09:42:08.913 147 11452.16 88.21 56827.23 88888.00 2018-05-27 09:42:09.413 147 11452.23 88.26 56827.25 88888.00 2018-05-27 09:42:09.913 147 11452.29 88.26 56827.29 88888.00 2018-05-27 09:42:10.413 147 11452.18 88.19 56827.26 88888.00 2018-05-27 09:42:10.913 147 11452.20 88.22 56827.26 88888.00 2018-05-27 09:42:11.413 147 11452.33 88.22 56827.33 88888.00 2018-05-27 09:42:11.913 147 11452.25 88.18 56827.39 88888.00 2018-05-27 09:42:12.413 147 11452.18 88.22 56827.29 88888.00 2018-05-27 09:42:12.913 147 11452.25 88.22 56827.23 88888.00 2018-05-27 09:42:13.413 147 11452.25 88.18 56827.24 88888.00 2018-05-27 09:42:13.913 147 11452.20 88.14 56827.24 88888.00 2018-05-27 09:42:14.413 147 11452.25 88.16 56827.32 88888.00 2018-05-27 09:42:14.913 147 11452.26 88.15 56827.30 88888.00 2018-05-27 09:42:15.413 147 11452.24 88.14 56827.26 88888.00 2018-05-27 09:42:15.913 147 11452.38 88.14 56827.29 88888.00 2018-05-27 09:42:16.913 147 11452.31 88.08 56827.32 88888.00 2018-05-27 09:42:17.413 147 11452.21 88.09 56827.29 88888.00 2018-05-27 09:42:17.913 147 11452.33 88.11 56827.27 88888.00 2018-05-27 09:42:18.913 147 11452.36 88.08 56827.27 88888.00 2018-05-27 09:42:19.413 147 11452.46 88.04 56827.26 88888.00 2018-05-27 09:42:19.913 147 11452.41 88.03 56827.31 88888.00 2018-05-27 09:42:20.413 147 11452.32 88.07 56827.32 88888.00 2018-05-27 09:42:20.913 147 11452.40 88.05 56827.32 88888.00 2018-05-27 09:42:21.413 147 11452.37 88.05 56827.36 88888.00 2018-05-27 09:42:21.913 147 11452.34 88.03 56827.42 88888.00 2018-05-27 09:42:22.413 147 11452.39 88.04 56827.43 88888.00 2018-05-27 09:42:22.913 147 11452.39 88.04 56827.45 88888.00 2018-05-27 09:42:23.413 147 11452.41 88.03 56827.44 88888.00 2018-05-27 09:42:23.913 147 11452.39 88.05 56827.50 88888.00 2018-05-27 09:42:24.413 147 11452.43 88.03 56827.49 88888.00 2018-05-27 09:42:24.913 147 11452.47 88.03 56827.45 88888.00 2018-05-27 09:42:25.413 147 11452.46 88.00 56827.44 88888.00 2018-05-27 09:42:25.913 147 11452.47 87.96 56827.38 88888.00 2018-05-27 09:42:26.913 147 11452.41 88.02 56827.40 88888.00 2018-05-27 09:42:27.413 147 11452.46 87.98 56827.36 88888.00 2018-05-27 09:42:27.913 147 11452.40 87.97 56827.34 88888.00 2018-05-27 09:42:28.413 147 11452.40 87.97 56827.39 88888.00 2018-05-27 09:42:28.913 147 11452.51 87.95 56827.39 88888.00 2018-05-27 09:42:29.413 147 11452.47 87.89 56827.37 88888.00 2018-05-27 09:42:29.913 147 11452.43 87.95 56827.39 88888.00 2018-05-27 09:42:30.413 147 11452.48 87.95 56827.38 88888.00 2018-05-27 09:42:30.913 147 11452.47 87.83 56827.37 88888.00 2018-05-27 09:42:31.413 147 11452.40 87.88 56827.44 88888.00 2018-05-27 09:42:31.913 147 11452.46 87.90 56827.42 88888.00 2018-05-27 09:42:32.413 147 11452.41 87.92 56827.30 88888.00 2018-05-27 09:42:32.913 147 11452.45 87.96 56827.31 88888.00 2018-05-27 09:42:33.413 147 11452.48 87.96 56827.33 88888.00 2018-05-27 09:42:33.913 147 11452.51 87.88 56827.34 88888.00 2018-05-27 09:42:34.413 147 11452.39 87.91 56827.38 88888.00 2018-05-27 09:42:34.913 147 11452.40 87.91 56827.45 88888.00 2018-05-27 09:42:35.413 147 11452.51 87.88 56827.45 88888.00 2018-05-27 09:42:35.913 147 11452.51 87.87 56827.39 88888.00 2018-05-27 09:42:36.413 147 11452.52 87.88 56827.37 88888.00 2018-05-27 09:42:36.913 147 11452.50 87.91 56827.38 88888.00 2018-05-27 09:42:37.413 147 11452.38 87.96 56827.42 88888.00 2018-05-27 09:42:37.913 147 11452.44 87.95 56827.38 88888.00 2018-05-27 09:42:38.413 147 11452.50 87.96 56827.40 88888.00 2018-05-27 09:42:38.913 147 11452.47 87.97 56827.43 88888.00 2018-05-27 09:42:39.413 147 11452.41 87.94 56827.43 88888.00 2018-05-27 09:42:40.413 147 11452.29 87.91 56827.39 88888.00 2018-05-27 09:42:40.913 147 11452.31 87.91 56827.37 88888.00 2018-05-27 09:42:41.413 147 11452.39 87.88 56827.37 88888.00 2018-05-27 09:42:41.913 147 11452.40 87.85 56827.34 88888.00 2018-05-27 09:42:42.413 147 11452.38 87.85 56827.34 88888.00 2018-05-27 09:42:42.913 147 11452.40 87.88 56827.38 88888.00 2018-05-27 09:42:43.413 147 11452.44 87.85 56827.39 88888.00 2018-05-27 09:42:43.913 147 11452.39 87.84 56827.32 88888.00 2018-05-27 09:42:44.413 147 11452.46 87.81 56827.32 88888.00 2018-05-27 09:42:44.913 147 11452.43 87.80 56827.31 88888.00 2018-05-27 09:42:45.413 147 11452.32 87.80 56827.31 88888.00 2018-05-27 09:42:45.913 147 11452.31 87.84 56827.30 88888.00 2018-05-27 09:42:46.413 147 11452.26 87.80 56827.21 88888.00 2018-05-27 09:42:46.913 147 11452.26 87.75 56827.20 88888.00 2018-05-27 09:42:47.413 147 11452.31 87.77 56827.24 88888.00 2018-05-27 09:42:47.913 147 11452.26 87.74 56827.23 88888.00 2018-05-27 09:42:48.413 147 11452.23 87.73 56827.19 88888.00 2018-05-27 09:42:48.913 147 11452.19 87.76 56827.20 88888.00 2018-05-27 09:42:49.413 147 11452.20 87.75 56827.19 88888.00 2018-05-27 09:42:50.413 147 11452.20 87.74 56827.17 88888.00 2018-05-27 09:42:50.913 147 11452.17 87.71 56827.18 88888.00 2018-05-27 09:42:51.413 147 11452.21 87.63 56827.12 88888.00 2018-05-27 09:42:51.913 147 11452.21 87.66 56827.11 88888.00 2018-05-27 09:42:52.413 147 11452.26 87.70 56827.14 88888.00 2018-05-27 09:42:52.913 147 11452.20 87.68 56827.14 88888.00 2018-05-27 09:42:53.413 147 11452.09 87.64 56827.20 88888.00 2018-05-27 09:42:53.913 147 11452.14 87.58 56827.20 88888.00 2018-05-27 09:42:54.413 147 11452.09 87.56 56827.18 88888.00 2018-05-27 09:42:54.913 147 11452.05 87.61 56827.18 88888.00 2018-05-27 09:42:55.413 147 11452.11 87.53 56827.17 88888.00 2018-05-27 09:42:55.913 147 11452.05 87.51 56827.07 88888.00 2018-05-27 09:42:56.413 147 11451.99 87.53 56827.05 88888.00 2018-05-27 09:42:56.913 147 11451.98 87.54 56827.04 88888.00 2018-05-27 09:42:57.413 147 11451.96 87.51 56827.08 88888.00 2018-05-27 09:42:57.913 147 11451.93 87.51 56827.11 88888.00 2018-05-27 09:42:58.413 147 11451.95 87.53 56827.16 88888.00 2018-05-27 09:42:58.913 147 11452.03 87.48 56827.14 88888.00 2018-05-27 09:42:59.413 147 11451.99 87.43 56827.24 88888.00 2018-05-27 09:42:59.913 147 11451.97 87.43 56827.25 88888.00 2018-05-27 09:43:00.404 147 11451.98 87.42 56827.25 88888.00 2018-05-27 09:43:00.904 147 11451.96 87.46 56827.26 88888.00 2018-05-27 09:43:01.404 147 11451.92 87.48 56827.21 88888.00 2018-05-27 09:43:01.904 147 11451.85 87.47 56827.23 88888.00 2018-05-27 09:43:02.404 147 11451.79 87.47 56827.29 88888.00 2018-05-27 09:43:02.904 147 11451.90 87.49 56827.33 88888.00 2018-05-27 09:43:03.404 147 11451.90 87.53 56827.37 88888.00 2018-05-27 09:43:03.904 147 11451.90 87.55 56827.38 88888.00 2018-05-27 09:43:04.404 147 11451.79 87.54 56827.34 88888.00 2018-05-27 09:43:04.904 147 11451.84 87.48 56827.36 88888.00 2018-05-27 09:43:05.404 147 11451.85 87.50 56827.30 88888.00 2018-05-27 09:43:05.904 147 11451.75 87.53 56827.34 88888.00 2018-05-27 09:43:06.404 147 11451.83 87.54 56827.37 88888.00 2018-05-27 09:43:06.904 147 11451.77 87.48 56827.39 88888.00 2018-05-27 09:43:07.404 147 11451.75 87.48 56827.42 88888.00 2018-05-27 09:43:07.904 147 11451.82 87.47 56827.39 88888.00 2018-05-27 09:43:08.404 147 11451.77 87.44 56827.39 88888.00 2018-05-27 09:43:08.904 147 11451.74 87.44 56827.45 88888.00 2018-05-27 09:43:09.404 147 11451.77 87.44 56827.49 88888.00 2018-05-27 09:43:09.904 147 11451.75 87.44 56827.51 88888.00 2018-05-27 09:43:10.404 147 11451.68 87.43 56827.50 88888.00 2018-05-27 09:43:10.904 147 11451.65 87.43 56827.50 88888.00 2018-05-27 09:43:11.404 147 11451.74 87.36 56827.46 88888.00 2018-05-27 09:43:11.904 147 11451.65 87.36 56827.43 88888.00 2018-05-27 09:43:12.404 147 11451.61 87.36 56827.44 88888.00 2018-05-27 09:43:12.904 147 11451.65 87.32 56827.46 88888.00 2018-05-27 09:43:13.404 147 11451.63 87.29 56827.52 88888.00 2018-05-27 09:43:13.904 147 11451.62 87.33 56827.56 88888.00 2018-05-27 09:43:14.404 147 11451.63 87.33 56827.56 88888.00 2018-05-27 09:43:14.904 147 11451.57 87.33 56827.58 88888.00 2018-05-27 09:43:15.404 147 11451.58 87.35 56827.63 88888.00 2018-05-27 09:43:15.904 147 11451.64 87.36 56827.66 88888.00 2018-05-27 09:43:16.404 147 11451.56 87.33 56827.66 88888.00 2018-05-27 09:43:16.904 147 11451.51 87.29 56827.66 88888.00 2018-05-27 09:43:17.404 147 11451.57 87.30 56827.70 88888.00 2018-05-27 09:43:17.904 147 11451.54 87.30 56827.69 88888.00 2018-05-27 09:43:18.404 147 11451.48 87.27 56827.74 88888.00 2018-05-27 09:43:18.904 147 11451.53 87.27 56827.76 88888.00 2018-05-27 09:43:19.404 147 11451.53 87.27 56827.76 88888.00 2018-05-27 09:43:19.904 147 11451.47 87.25 56827.69 88888.00 2018-05-27 09:43:20.404 147 11451.48 87.27 56827.69 88888.00 2018-05-27 09:43:20.904 147 11451.51 87.27 56827.78 88888.00 2018-05-27 09:43:21.404 147 11451.42 87.26 56827.84 88888.00 2018-05-27 09:43:21.904 147 11451.43 87.27 56827.85 88888.00 2018-05-27 09:43:22.404 147 11451.50 87.27 56827.85 88888.00 2018-05-27 09:43:22.904 147 11451.48 87.29 56827.87 88888.00 2018-05-27 09:43:23.404 147 11451.44 87.30 56827.91 88888.00 2018-05-27 09:43:23.904 147 11451.50 87.27 56827.94 88888.00 2018-05-27 09:43:24.404 147 11451.40 87.26 56827.97 88888.00 2018-05-27 09:43:24.904 147 11451.47 87.28 56828.02 88888.00 2018-05-27 09:43:25.404 147 11451.42 87.30 56828.03 88888.00 2018-05-27 09:43:25.904 147 11451.32 87.30 56827.98 88888.00 2018-05-27 09:43:26.404 147 11451.32 87.30 56827.98 88888.00 2018-05-27 09:43:26.904 147 11451.36 87.29 56827.98 88888.00 2018-05-27 09:43:27.404 147 11451.32 87.23 56827.95 88888.00 2018-05-27 09:43:27.904 147 11451.35 87.23 56827.96 88888.00 2018-05-27 09:43:28.404 147 11451.27 87.23 56827.97 88888.00 2018-05-27 09:43:28.904 147 11451.26 87.25 56828.00 88888.00 2018-05-27 09:43:29.404 147 11451.23 87.21 56828.01 88888.00 2018-05-27 09:43:29.904 147 11451.28 87.19 56828.04 88888.00 2018-05-27 09:43:30.404 147 11451.27 87.17 56828.08 88888.00 2018-05-27 09:43:30.904 147 11451.18 87.17 56828.15 88888.00 2018-05-27 09:43:31.904 147 11451.25 87.23 56828.16 88888.00 2018-05-27 09:43:32.404 147 11451.15 87.27 56828.17 88888.00 2018-05-27 09:43:32.904 147 11451.21 87.22 56828.17 88888.00 2018-05-27 09:43:33.404 147 11451.15 87.23 56828.22 88888.00 2018-05-27 09:43:33.904 147 11451.12 87.27 56828.17 88888.00 2018-05-27 09:43:34.404 147 11451.13 87.32 56828.19 88888.00 2018-05-27 09:43:34.904 147 11451.19 87.29 56828.21 88888.00 2018-05-27 09:43:35.404 147 11451.12 87.29 56828.26 88888.00 2018-05-27 09:43:35.904 147 11451.09 87.29 56828.23 88888.00 2018-05-27 09:43:36.404 147 11451.14 87.25 56828.25 88888.00 2018-05-27 09:43:36.904 147 11451.04 87.23 56828.27 88888.00 2018-05-27 09:43:37.404 147 11451.06 87.26 56828.30 88888.00 2018-05-27 09:43:37.904 147 11451.08 87.25 56828.33 88888.00 2018-05-27 09:43:38.404 147 11451.06 87.25 56828.33 88888.00 2018-05-27 09:43:38.904 147 11450.97 87.23 56828.34 88888.00 2018-05-27 09:43:39.404 147 11451.04 87.19 56828.40 88888.00 2018-05-27 09:43:39.904 147 11450.95 87.22 56828.41 88888.00 2018-05-27 09:43:40.404 147 11450.85 87.22 56828.39 88888.00 2018-05-27 09:43:40.904 147 11450.92 87.19 56828.45 88888.00 2018-05-27 09:43:41.404 147 11450.93 87.17 56828.42 88888.00 2018-05-27 09:43:41.904 147 11450.93 87.17 56828.43 88888.00 2018-05-27 09:43:42.404 147 11450.91 87.19 56828.48 88888.00 2018-05-27 09:43:42.904 147 11450.87 87.21 56828.47 88888.00 2018-05-27 09:43:43.404 147 11450.81 87.15 56828.42 88888.00 2018-05-27 09:43:43.904 147 11450.85 87.16 56828.41 88888.00 2018-05-27 09:43:44.404 147 11450.92 87.17 56828.41 88888.00 2018-05-27 09:43:44.904 147 11450.90 87.16 56828.41 88888.00 2018-05-27 09:43:45.404 147 11450.88 87.20 56828.47 88888.00 2018-05-27 09:43:45.904 147 11450.90 87.17 56828.48 88888.00 2018-05-27 09:43:46.404 147 11450.80 87.16 56828.47 88888.00 2018-05-27 09:43:46.904 147 11450.81 87.17 56828.53 88888.00 2018-05-27 09:43:47.404 147 11450.86 87.20 56828.54 88888.00 2018-05-27 09:43:47.904 147 11450.85 87.14 56828.60 88888.00 2018-05-27 09:43:48.404 147 11450.84 87.17 56828.55 88888.00 2018-05-27 09:43:48.904 147 11450.91 87.17 56828.53 88888.00 2018-05-27 09:43:49.404 147 11450.79 87.12 56828.54 88888.00 2018-05-27 09:43:49.904 147 11450.75 87.15 56828.55 88888.00 2018-05-27 09:43:50.404 147 11450.84 87.14 56828.57 88888.00 2018-05-27 09:43:50.904 147 11450.78 87.10 56828.65 88888.00 2018-05-27 09:43:51.404 147 11450.71 87.13 56828.62 88888.00 2018-05-27 09:43:51.904 147 11450.74 87.14 56828.61 88888.00 2018-05-27 09:43:52.404 147 11450.74 87.10 56828.55 88888.00 2018-05-27 09:43:52.904 147 11450.68 87.08 56828.51 88888.00 2018-05-27 09:43:53.404 147 11450.74 87.05 56828.54 88888.00 2018-05-27 09:43:53.904 147 11450.65 87.08 56828.53 88888.00 2018-05-27 09:43:54.404 147 11450.65 87.08 56828.60 88888.00 2018-05-27 09:43:54.904 147 11450.71 87.08 56828.59 88888.00 2018-05-27 09:43:55.404 147 11450.75 87.08 56828.61 88888.00 2018-05-27 09:43:55.904 147 11450.72 87.08 56828.64 88888.00 2018-05-27 09:43:56.404 147 11450.74 87.08 56828.67 88888.00 2018-05-27 09:43:56.904 147 11450.78 87.06 56828.67 88888.00 2018-05-27 09:43:57.404 147 11450.71 87.09 56828.68 88888.00 2018-05-27 09:43:57.904 147 11450.73 87.12 56828.72 88888.00 2018-05-27 09:43:58.404 147 11450.78 87.14 56828.68 88888.00 2018-05-27 09:43:58.904 147 11450.70 87.07 56828.61 88888.00 2018-05-27 09:43:59.404 147 11450.73 87.07 56828.60 88888.00 2018-05-27 09:43:59.904 147 11450.73 87.07 56828.62 88888.00 2018-05-27 09:44:00.404 147 11450.67 87.14 56828.62 88888.00 2018-05-27 09:44:00.904 147 11450.64 87.12 56828.59 88888.00 2018-05-27 09:44:01.404 147 11450.68 87.07 56828.59 88888.00 2018-05-27 09:44:01.904 147 11450.71 87.12 56828.65 88888.00 2018-05-27 09:44:02.404 147 11450.70 87.13 56828.60 88888.00 2018-05-27 09:44:02.904 147 11450.68 87.13 56828.64 88888.00 2018-05-27 09:44:03.404 147 11450.67 87.08 56828.65 88888.00 2018-05-27 09:44:03.904 147 11450.60 87.02 56828.68 88888.00 2018-05-27 09:44:04.404 147 11450.64 87.07 56828.71 88888.00 2018-05-27 09:44:04.904 147 11450.64 87.07 56828.70 88888.00 2018-05-27 09:44:05.404 147 11450.64 87.08 56828.80 88888.00 2018-05-27 09:44:05.904 147 11450.60 87.08 56828.83 88888.00 2018-05-27 09:44:06.404 147 11450.61 87.08 56828.83 88888.00 2018-05-27 09:44:06.904 147 11450.56 87.06 56828.86 88888.00 2018-05-27 09:44:07.404 147 11450.64 87.03 56828.87 88888.00 2018-05-27 09:44:07.904 147 11450.70 87.05 56828.86 88888.00 2018-05-27 09:44:08.404 147 11450.70 87.05 56828.84 88888.00 2018-05-27 09:44:08.904 147 11450.58 87.09 56828.84 88888.00 2018-05-27 09:44:09.404 147 11450.56 87.12 56828.85 88888.00 2018-05-27 09:44:09.904 147 11450.54 87.16 56828.87 88888.00 2018-05-27 09:44:10.404 147 11450.57 87.14 56828.91 88888.00 2018-05-27 09:44:10.904 147 11450.52 87.10 56828.91 88888.00 2018-05-27 09:44:11.404 147 11450.49 87.07 56828.86 88888.00 2018-05-27 09:44:11.904 147 11450.42 87.10 56828.83 88888.00 2018-05-27 09:44:12.404 147 11450.53 87.10 56828.84 88888.00 2018-05-27 09:44:13.404 147 11450.37 87.10 56828.83 88888.00 2018-05-27 09:44:13.904 147 11450.46 87.08 56828.84 88888.00 2018-05-27 09:44:14.404 147 11450.47 87.05 56828.84 88888.00 2018-05-27 09:44:14.904 147 11450.42 87.09 56828.86 88888.00 2018-05-27 09:44:15.404 147 11450.46 87.12 56828.91 88888.00 2018-05-27 09:44:15.904 147 11450.36 87.16 56828.91 88888.00 2018-05-27 09:44:16.404 147 11450.40 87.23 56828.92 88888.00 2018-05-27 09:44:16.904 147 11450.46 87.22 56828.97 88888.00 2018-05-27 09:44:17.404 147 11450.46 87.16 56829.04 88888.00 2018-05-27 09:44:17.904 147 11450.32 87.16 56829.05 88888.00 2018-05-27 09:44:18.404 147 11450.29 87.17 56828.99 88888.00 2018-05-27 09:44:18.904 147 11450.33 87.17 56828.91 88888.00 2018-05-27 09:44:19.404 147 11450.30 87.17 56828.87 88888.00 2018-05-27 09:44:19.904 147 11450.36 87.17 56828.96 88888.00 2018-05-27 09:44:20.404 147 11450.33 87.16 56828.98 88888.00 2018-05-27 09:44:20.904 147 11450.28 87.15 56828.97 88888.00 2018-05-27 09:44:21.404 147 11450.19 87.20 56829.03 88888.00 2018-05-27 09:44:21.904 147 11450.22 87.19 56829.02 88888.00 2018-05-27 09:44:22.404 147 11450.15 87.16 56829.00 88888.00 2018-05-27 09:44:22.904 147 11450.12 87.08 56829.00 88888.00 2018-05-27 09:44:23.404 147 11450.18 87.14 56829.05 88888.00 2018-05-27 09:44:23.904 147 11450.17 87.14 56829.11 88888.00 2018-05-27 09:44:24.404 147 11450.10 87.15 56829.10 88888.00 2018-05-27 09:44:24.904 147 11450.11 87.17 56829.11 88888.00 2018-05-27 09:44:25.404 147 11450.11 87.13 56829.15 88888.00 2018-05-27 09:44:25.904 147 11450.15 87.13 56829.15 88888.00 2018-05-27 09:44:26.404 147 11450.16 87.13 56829.20 88888.00 2018-05-27 09:44:26.904 147 11450.22 87.12 56829.24 88888.00 2018-05-27 09:44:27.404 147 11450.19 87.14 56829.19 88888.00 2018-05-27 09:44:27.904 147 11450.12 87.17 56829.19 88888.00 2018-05-27 09:44:28.404 147 11450.18 87.17 56829.20 88888.00 2018-05-27 09:44:28.904 147 11450.12 87.17 56829.25 88888.00 2018-05-27 09:44:29.404 147 11450.14 87.16 56829.25 88888.00 2018-05-27 09:44:29.904 147 11450.05 87.17 56829.24 88888.00 2018-05-27 09:44:30.404 147 11450.02 87.17 56829.30 88888.00 2018-05-27 09:44:30.904 147 11450.04 87.16 56829.32 88888.00 2018-05-27 09:44:31.404 147 11450.07 87.19 56829.32 88888.00 2018-05-27 09:44:31.904 147 11449.96 87.14 56829.32 88888.00 2018-05-27 09:44:32.404 147 11449.94 87.20 56829.32 88888.00 2018-05-27 09:44:32.904 147 11450.01 87.17 56829.32 88888.00 2018-05-27 09:44:33.404 147 11449.97 87.20 56829.37 88888.00 2018-05-27 09:44:33.904 147 11449.90 87.22 56829.38 88888.00 2018-05-27 09:44:34.404 147 11450.01 87.21 56829.36 88888.00 2018-05-27 09:44:34.904 147 11449.89 87.21 56829.41 88888.00 2018-05-27 09:44:35.404 147 11449.90 87.23 56829.43 88888.00 2018-05-27 09:44:35.904 147 11449.97 87.23 56829.42 88888.00 2018-05-27 09:44:36.404 147 11450.07 87.17 56829.41 88888.00 2018-05-27 09:44:36.904 147 11449.94 87.12 56829.43 88888.00 2018-05-27 09:44:37.404 147 11449.97 87.14 56829.45 88888.00 2018-05-27 09:44:37.904 147 11449.97 87.15 56829.47 88888.00 2018-05-27 09:44:38.404 147 11449.86 87.22 56829.45 88888.00 2018-05-27 09:44:38.904 147 11449.91 87.27 56829.47 88888.00 2018-05-27 09:44:39.404 147 11449.90 87.27 56829.44 88888.00 2018-05-27 09:44:39.904 147 11449.83 87.22 56829.43 88888.00 2018-05-27 09:44:40.404 147 11449.86 87.25 56829.50 88888.00 2018-05-27 09:44:40.904 147 11449.91 87.19 56829.50 88888.00 2018-05-27 09:44:41.404 147 11449.88 87.20 56829.52 88888.00 2018-05-27 09:44:41.904 147 11449.89 87.22 56829.54 88888.00 2018-05-27 09:44:42.404 147 11449.93 87.23 56829.60 88888.00 2018-05-27 09:44:42.904 147 11449.84 87.26 56829.61 88888.00 2018-05-27 09:44:43.404 147 11449.86 87.25 56829.58 88888.00 2018-05-27 09:44:43.904 147 11449.91 87.33 56829.61 88888.00 2018-05-27 09:44:45.404 147 11449.94 87.30 56829.60 88888.00 2018-05-27 09:44:45.904 147 11449.89 87.29 56829.58 88888.00 2018-05-27 09:44:46.404 147 11449.87 87.32 56829.60 88888.00 2018-05-27 09:44:46.904 147 11449.88 87.32 56829.71 88888.00 2018-05-27 09:44:47.404 147 11449.88 87.28 56829.71 88888.00 2018-05-27 09:44:47.904 147 11449.86 87.28 56829.69 88888.00 2018-05-27 09:44:48.404 147 11449.90 87.34 56829.73 88888.00 2018-05-27 09:44:48.904 147 11449.94 87.35 56829.68 88888.00 2018-05-27 09:44:49.404 147 11449.87 87.28 56829.69 88888.00 2018-05-27 09:44:49.904 147 11449.88 87.35 56829.71 88888.00 2018-05-27 09:44:50.404 147 11449.91 87.42 56829.74 88888.00 2018-05-27 09:44:50.904 147 11449.93 87.44 56829.74 88888.00 2018-05-27 09:44:51.404 147 11449.94 87.44 56829.70 88888.00 2018-05-27 09:44:51.904 147 11449.88 87.41 56829.67 88888.00 2018-05-27 09:44:52.404 147 11449.86 87.41 56829.71 88888.00 2018-05-27 09:44:52.904 147 11449.95 87.48 56829.76 88888.00 2018-05-27 09:44:53.404 147 11449.97 87.48 56829.81 88888.00 2018-05-27 09:44:53.904 147 11449.98 87.49 56829.80 88888.00 2018-05-27 09:44:54.404 147 11449.91 87.53 56829.82 88888.00 2018-05-27 09:44:54.904 147 11449.98 87.57 56829.86 88888.00 2018-05-27 09:44:55.404 147 11450.00 87.54 56829.86 88888.00 2018-05-27 09:44:55.904 147 11449.97 87.54 56829.92 88888.00 2018-05-27 09:44:56.404 147 11449.98 87.55 56829.94 88888.00 2018-05-27 09:44:56.904 147 11449.96 87.57 56829.96 88888.00 2018-05-27 09:44:57.404 147 11449.95 87.61 56829.97 88888.00 2018-05-27 09:44:57.904 147 11450.07 87.61 56830.01 88888.00 2018-05-27 09:44:58.404 147 11450.05 87.68 56830.01 88888.00 2018-05-27 09:44:58.904 147 11449.97 87.63 56830.06 88888.00 2018-05-27 09:44:59.404 147 11450.11 87.60 56830.05 88888.00 2018-05-27 09:44:59.904 147 11450.14 87.63 56830.10 88888.00 2018-05-27 09:45:00.404 147 11450.09 87.63 56830.15 88888.00 2018-05-27 09:45:00.904 147 11450.11 87.69 56830.16 88888.00 2018-05-27 09:45:01.404 147 11450.12 87.70 56830.19 88888.00 2018-05-27 09:45:01.904 147 11450.12 87.69 56830.24 88888.00 2018-05-27 09:45:02.404 147 11450.15 87.74 56830.26 88888.00 2018-05-27 09:45:02.904 147 11450.21 87.78 56830.28 88888.00 2018-05-27 09:45:03.404 147 11450.16 87.80 56830.33 88888.00 2018-05-27 09:45:03.904 147 11450.18 87.83 56830.35 88888.00 2018-05-27 09:45:04.404 147 11450.23 87.85 56830.35 88888.00 2018-05-27 09:45:04.904 147 11450.19 87.90 56830.41 88888.00 2018-05-27 09:45:05.404 147 11450.25 87.94 56830.41 88888.00 2018-05-27 09:45:05.904 147 11450.30 87.91 56830.34 88888.00 2018-05-27 09:45:06.404 147 11450.16 87.84 56830.34 88888.00 2018-05-27 09:45:06.904 147 11450.18 87.89 56830.48 88888.00 2018-05-27 09:45:07.404 147 11450.24 87.94 56830.51 88888.00 2018-05-27 09:45:07.904 147 11450.18 87.94 56830.53 88888.00 2018-05-27 09:45:08.404 147 11450.25 87.94 56830.58 88888.00 2018-05-27 09:45:08.904 147 11450.33 87.94 56830.60 88888.00 2018-05-27 09:45:09.404 147 11450.32 87.98 56830.59 88888.00 2018-05-27 09:45:09.904 147 11450.26 88.02 56830.66 88888.00 2018-05-27 09:45:10.405 147 11450.28 88.07 56830.78 88888.00 2018-05-27 09:45:10.905 147 11450.26 88.07 56830.76 88888.00 2018-05-27 09:45:11.405 147 11450.21 88.09 56830.73 88888.00 2018-05-27 09:45:11.905 147 11450.26 88.12 56830.73 88888.00 2018-05-27 09:45:12.405 147 11450.33 88.11 56830.76 88888.00 2018-05-27 09:45:12.905 147 11450.28 88.14 56830.80 88888.00 2018-05-27 09:45:13.405 147 11450.35 88.23 56830.80 88888.00 2018-05-27 09:45:13.905 147 11450.45 88.26 56830.83 88888.00 2018-05-27 09:45:14.405 147 11450.39 88.23 56830.85 88888.00 2018-05-27 09:45:14.905 147 11450.37 88.23 56830.86 88888.00 2018-05-27 09:45:15.405 147 11450.33 88.25 56830.90 88888.00 2018-05-27 09:45:15.905 147 11450.31 88.24 56830.96 88888.00 2018-05-27 09:45:16.405 147 11450.30 88.30 56831.01 88888.00 2018-05-27 09:45:16.905 147 11450.40 88.30 56831.03 88888.00 2018-05-27 09:45:17.405 147 11450.35 88.32 56831.06 88888.00 2018-05-27 09:45:17.905 147 11450.30 88.34 56831.09 88888.00 2018-05-27 09:45:18.405 147 11450.36 88.37 56831.06 88888.00 2018-05-27 09:45:18.905 147 11450.38 88.35 56831.06 88888.00 2018-05-27 09:45:19.405 147 11450.31 88.34 56831.09 88888.00 2018-05-27 09:45:19.905 147 11450.37 88.36 56831.09 88888.00 2018-05-27 09:45:20.405 147 11450.35 88.37 56831.09 88888.00 2018-05-27 09:45:20.905 147 11450.30 88.38 56831.11 88888.00 2018-05-27 09:45:21.405 147 11450.38 88.39 56831.11 88888.00 2018-05-27 09:45:21.905 147 11450.38 88.39 56831.14 88888.00 2018-05-27 09:45:22.405 147 11450.37 88.43 56831.21 88888.00 2018-05-27 09:45:22.905 147 11450.37 88.44 56831.19 88888.00 2018-05-27 09:45:23.405 147 11450.43 88.44 56831.17 88888.00 2018-05-27 09:45:23.905 147 11450.46 88.45 56831.17 88888.00 2018-05-27 09:45:24.405 147 11450.44 88.49 56831.24 88888.00 2018-05-27 09:45:24.905 147 11450.44 88.55 56831.30 88888.00 2018-05-27 09:45:25.405 147 11450.35 88.51 56831.35 88888.00 2018-05-27 09:45:25.905 147 11450.28 88.56 56831.37 88888.00 2018-05-27 09:45:26.405 147 11450.30 88.55 56831.30 88888.00 2018-05-27 09:45:26.905 147 11450.35 88.56 56831.21 88888.00 2018-05-27 09:45:27.405 147 11450.33 88.63 56831.22 88888.00 2018-05-27 09:45:27.905 147 11450.37 88.65 56831.25 88888.00 2018-05-27 09:45:28.405 147 11450.37 88.62 56831.31 88888.00 2018-05-27 09:45:28.905 147 11450.36 88.63 56831.30 88888.00 2018-05-27 09:45:29.405 147 11450.40 88.68 56831.31 88888.00 2018-05-27 09:45:29.905 147 11450.35 88.60 56831.29 88888.00 2018-05-27 09:45:30.405 147 11450.36 88.66 56831.33 88888.00 2018-05-27 09:45:30.905 147 11450.38 88.70 56831.33 88888.00 2018-05-27 09:45:31.405 147 11450.38 88.62 56831.35 88888.00 2018-05-27 09:45:31.905 147 11450.25 88.58 56831.40 88888.00 2018-05-27 09:45:32.405 147 11450.31 88.57 56831.37 88888.00 2018-05-27 09:45:32.905 147 11450.35 88.58 56831.35 88888.00 2018-05-27 09:45:33.405 147 11450.26 88.57 56831.27 88888.00 2018-05-27 09:45:33.905 147 11450.25 88.59 56831.24 88888.00 2018-05-27 09:45:34.405 147 11450.28 88.64 56831.19 88888.00 2018-05-27 09:45:34.905 147 11450.17 88.65 56831.15 88888.00 2018-05-27 09:45:35.405 147 11450.19 88.62 56831.10 88888.00 2018-05-27 09:45:36.405 147 11450.18 88.64 56831.10 88888.00 2018-05-27 09:45:36.905 147 11450.24 88.68 56831.14 88888.00 2018-05-27 09:45:37.405 147 11450.26 88.66 56831.12 88888.00 2018-05-27 09:45:37.905 147 11450.19 88.68 56831.18 88888.00 2018-05-27 09:45:38.405 147 11450.21 88.72 56831.15 88888.00 2018-05-27 09:45:38.905 147 11450.21 88.70 56831.12 88888.00 2018-05-27 09:45:39.405 147 11450.10 88.66 56831.11 88888.00 2018-05-27 09:45:39.905 147 11450.14 88.72 56831.04 88888.00 2018-05-27 09:45:40.405 147 11450.15 88.75 56831.06 88888.00 2018-05-27 09:45:40.905 147 11450.09 88.69 56831.04 88888.00 2018-05-27 09:45:41.405 147 11450.08 88.66 56830.99 88888.00 2018-05-27 09:45:41.905 147 11450.14 88.71 56830.97 88888.00 2018-05-27 09:45:42.405 147 11450.12 88.77 56830.96 88888.00 2018-05-27 09:45:42.905 147 11450.09 88.77 56830.98 88888.00 2018-05-27 09:45:43.405 147 11450.00 88.77 56831.01 88888.00 2018-05-27 09:45:43.905 147 11450.00 88.70 56831.03 88888.00 2018-05-27 09:45:44.405 147 11450.00 88.71 56830.95 88888.00 2018-05-27 09:45:44.905 147 11450.03 88.75 56830.92 88888.00 2018-05-27 09:45:45.405 147 11450.01 88.76 56830.97 88888.00 2018-05-27 09:45:45.905 147 11449.93 88.70 56830.98 88888.00 2018-05-27 09:45:46.405 147 11449.97 88.70 56830.95 88888.00 2018-05-27 09:45:46.905 147 11450.00 88.71 56830.93 88888.00 2018-05-27 09:45:47.405 147 11449.90 88.68 56830.95 88888.00 2018-05-27 09:45:47.905 147 11449.95 88.70 56830.91 88888.00 2018-05-27 09:45:48.405 147 11449.95 88.77 56830.83 88888.00 2018-05-27 09:45:48.905 147 11449.83 88.77 56830.84 88888.00 2018-05-27 09:45:49.405 147 11449.76 88.75 56830.89 88888.00 2018-05-27 09:45:49.905 147 11449.82 88.71 56830.86 88888.00 2018-05-27 09:45:50.405 147 11449.76 88.73 56830.86 88888.00 2018-05-27 09:45:50.905 147 11449.65 88.76 56830.90 88888.00 2018-05-27 09:45:51.405 147 11449.73 88.75 56830.90 88888.00 2018-05-27 09:45:51.905 147 11449.72 88.72 56830.82 88888.00 2018-05-27 09:45:52.405 147 11449.63 88.71 56830.74 88888.00 2018-05-27 09:45:52.905 147 11449.61 88.73 56830.71 88888.00 2018-05-27 09:45:53.405 147 11449.61 88.76 56830.74 88888.00 2018-05-27 09:45:53.905 147 11449.62 88.76 56830.67 88888.00 2018-05-27 09:45:54.405 147 11449.65 88.73 56830.63 88888.00 2018-05-27 09:45:54.905 147 11449.53 88.72 56830.66 88888.00 2018-05-27 09:45:55.405 147 11449.52 88.71 56830.61 88888.00 2018-05-27 09:45:55.905 147 11449.49 88.76 56830.59 88888.00 2018-05-27 09:45:56.405 147 11449.56 88.76 56830.61 88888.00 2018-05-27 09:45:56.905 147 11449.49 88.71 56830.64 88888.00 2018-05-27 09:45:57.905 147 11449.42 88.77 56830.60 88888.00 2018-05-27 09:45:58.405 147 11449.34 88.78 56830.54 88888.00 2018-05-27 09:45:58.905 147 11449.32 88.80 56830.47 88888.00 2018-05-27 09:45:59.405 147 11449.38 88.78 56830.50 88888.00 2018-05-27 09:45:59.905 147 11449.31 88.78 56830.52 88888.00 2018-05-27 09:46:00.405 147 11449.33 88.79 56830.48 88888.00 2018-05-27 09:46:00.905 147 11449.36 88.80 56830.50 88888.00 2018-05-27 09:46:01.405 147 11449.33 88.77 56830.45 88888.00 2018-05-27 09:46:01.905 147 11449.25 88.83 56830.39 88888.00 2018-05-27 09:46:02.405 147 11449.21 88.84 56830.40 88888.00 2018-05-27 09:46:02.905 147 11449.24 88.80 56830.44 88888.00 2018-05-27 09:46:03.405 147 11449.14 88.79 56830.37 88888.00 2018-05-27 09:46:03.905 147 11449.22 88.82 56830.34 88888.00 2018-05-27 09:46:04.405 147 11449.17 88.84 56830.39 88888.00 2018-05-27 09:46:04.905 147 11449.12 88.84 56830.32 88888.00 2018-05-27 09:46:05.405 147 11449.14 88.86 56830.35 88888.00 2018-05-27 09:46:05.905 147 11449.15 88.86 56830.34 88888.00 2018-05-27 09:46:06.405 147 11449.08 88.86 56830.28 88888.00 2018-05-27 09:46:06.905 147 11449.05 88.96 56830.27 88888.00 2018-05-27 09:46:07.405 147 11449.01 88.96 56830.27 88888.00 2018-05-27 09:46:07.905 147 11448.91 88.91 56830.18 88888.00 2018-05-27 09:46:08.405 147 11448.98 88.89 56830.19 88888.00 2018-05-27 09:46:08.905 147 11448.99 88.86 56830.13 88888.00 2018-05-27 09:46:09.405 147 11448.96 88.85 56830.10 88888.00 2018-05-27 09:46:09.905 147 11448.94 88.86 56830.12 88888.00 2018-05-27 09:46:10.405 147 11448.97 88.83 56830.07 88888.00 2018-05-27 09:46:10.905 147 11448.90 88.79 56830.05 88888.00 2018-05-27 09:46:11.405 147 11448.87 88.83 56830.03 88888.00 2018-05-27 09:46:11.905 147 11448.91 88.83 56830.03 88888.00 2018-05-27 09:46:12.405 147 11448.78 88.80 56830.03 88888.00 2018-05-27 09:46:12.905 147 11448.79 88.79 56830.00 88888.00 2018-05-27 09:46:13.405 147 11448.85 88.82 56829.97 88888.00 2018-05-27 09:46:13.905 147 11448.90 88.82 56829.96 88888.00 2018-05-27 09:46:14.405 147 11448.80 88.84 56829.89 88888.00 2018-05-27 09:46:14.905 147 11448.83 88.84 56829.92 88888.00 2018-05-27 09:46:15.405 147 11448.77 88.83 56829.90 88888.00 2018-05-27 09:46:15.905 147 11448.69 88.85 56829.89 88888.00 2018-05-27 09:46:16.405 147 11448.69 88.87 56829.87 88888.00 2018-05-27 09:46:16.905 147 11448.70 88.87 56829.88 88888.00 2018-05-27 09:46:17.405 147 11448.65 88.86 56829.87 88888.00 2018-05-27 09:46:17.905 147 11448.63 88.89 56829.83 88888.00 2018-05-27 09:46:18.405 147 11448.69 88.86 56829.76 88888.00 2018-05-27 09:46:18.905 147 11448.70 88.87 56829.71 88888.00 2018-05-27 09:46:19.405 147 11448.62 88.90 56829.71 88888.00 2018-05-27 09:46:19.905 147 11448.63 88.87 56829.68 88888.00 2018-05-27 09:46:20.405 147 11448.56 88.86 56829.61 88888.00 2018-05-27 09:46:20.905 147 11448.51 88.85 56829.61 88888.00 2018-05-27 09:46:21.405 147 11448.55 88.83 56829.54 88888.00 2018-05-27 09:46:21.905 147 11448.50 88.82 56829.52 88888.00 2018-05-27 09:46:22.405 147 11448.49 88.85 56829.57 88888.00 2018-05-27 09:46:22.905 147 11448.50 88.86 56829.57 88888.00 2018-05-27 09:46:23.405 147 11448.42 88.89 56829.57 88888.00 2018-05-27 09:46:23.905 147 11448.43 88.86 56829.57 88888.00 2018-05-27 09:46:24.405 147 11448.50 88.85 56829.51 88888.00 2018-05-27 09:46:24.905 147 11448.42 88.78 56829.43 88888.00 2018-05-27 09:46:25.405 147 11448.43 88.82 56829.43 88888.00 2018-05-27 09:46:25.905 147 11448.50 88.85 56829.44 88888.00 2018-05-27 09:46:26.405 147 11448.50 88.84 56829.43 88888.00 2018-05-27 09:46:26.905 147 11448.48 88.87 56829.44 88888.00 2018-05-27 09:46:27.405 147 11448.52 88.89 56829.45 88888.00 2018-05-27 09:46:27.905 147 11448.49 88.85 56829.37 88888.00 2018-05-27 09:46:28.405 147 11448.43 88.85 56829.31 88888.00 2018-05-27 09:46:28.905 147 11448.49 88.87 56829.29 88888.00 2018-05-27 09:46:29.405 147 11448.48 88.89 56829.30 88888.00 2018-05-27 09:46:29.905 147 11448.44 88.85 56829.26 88888.00 2018-05-27 09:46:30.405 147 11448.50 88.89 56829.29 88888.00 2018-05-27 09:46:30.905 147 11448.51 88.87 56829.30 88888.00 2018-05-27 09:46:31.405 147 11448.48 88.86 56829.24 88888.00 2018-05-27 09:46:31.905 147 11448.43 88.90 56829.25 88888.00 2018-05-27 09:46:32.405 147 11448.45 88.89 56829.24 88888.00 2018-05-27 09:46:32.905 147 11448.42 88.86 56829.23 88888.00 2018-05-27 09:46:33.405 147 11448.43 88.89 56829.17 88888.00 2018-05-27 09:46:33.905 147 11448.42 88.91 56829.12 88888.00 2018-05-27 09:46:34.405 147 11448.38 88.89 56829.05 88888.00 2018-05-27 09:46:34.905 147 11448.38 88.96 56829.02 88888.00 2018-05-27 09:46:35.405 147 11448.44 88.99 56828.98 88888.00 2018-05-27 09:46:35.905 147 11448.36 88.93 56828.93 88888.00 2018-05-27 09:46:36.405 147 11448.35 88.96 56828.91 88888.00 2018-05-27 09:46:36.905 147 11448.45 88.94 56828.86 88888.00 2018-05-27 09:46:37.405 147 11448.44 88.98 56828.79 88888.00 2018-05-27 09:46:37.905 147 11448.40 89.00 56828.81 88888.00 2018-05-27 09:46:38.405 147 11448.45 88.98 56828.79 88888.00 2018-05-27 09:46:38.905 147 11448.50 89.03 56828.74 88888.00 2018-05-27 09:46:39.405 147 11448.43 88.99 56828.75 88888.00 2018-05-27 09:46:39.905 147 11448.51 88.97 56828.68 88888.00 2018-05-27 09:46:40.405 147 11448.49 88.96 56828.67 88888.00 2018-05-27 09:46:40.905 147 11448.34 88.94 56828.65 88888.00 2018-05-27 09:46:41.405 147 11448.34 89.00 56828.62 88888.00 2018-05-27 09:46:41.905 147 11448.41 88.98 56828.57 88888.00 2018-05-27 09:46:42.405 147 11448.42 88.99 56828.55 88888.00 2018-05-27 09:46:42.905 147 11448.50 89.04 56828.54 88888.00 2018-05-27 09:46:43.405 147 11448.54 89.07 56828.58 88888.00 2018-05-27 09:46:43.905 147 11448.49 89.10 56828.53 88888.00 2018-05-27 09:46:44.405 147 11448.44 89.17 56828.53 88888.00 2018-05-27 09:46:44.905 147 11448.49 89.18 56828.47 88888.00 2018-05-27 09:46:45.405 147 11448.43 89.11 56828.45 88888.00 2018-05-27 09:46:45.905 147 11448.42 89.17 56828.35 88888.00 2018-05-27 09:46:46.405 147 11448.51 89.11 56828.30 88888.00 2018-05-27 09:46:46.905 147 11448.57 89.13 56828.32 88888.00 2018-05-27 09:46:47.405 147 11448.49 89.12 56828.33 88888.00 2018-05-27 09:46:47.905 147 11448.58 89.14 56828.33 88888.00 2018-05-27 09:46:48.405 147 11448.59 89.21 56828.36 88888.00 2018-05-27 09:46:48.905 147 11448.57 89.23 56828.34 88888.00 2018-05-27 09:46:49.405 147 11448.63 89.20 56828.23 88888.00 2018-05-27 09:46:49.905 147 11448.54 89.27 56828.16 88888.00 2018-05-27 09:46:50.405 147 11448.55 89.31 56828.16 88888.00 2018-05-27 09:46:50.905 147 11448.63 89.30 56828.14 88888.00 2018-05-27 09:46:51.405 147 11448.61 89.26 56828.15 88888.00 2018-05-27 09:46:51.905 147 11448.56 89.32 56828.15 88888.00 2018-05-27 09:46:52.405 147 11448.63 89.31 56828.10 88888.00 2018-05-27 09:46:52.905 147 11448.68 89.33 56828.10 88888.00 2018-05-27 09:46:53.405 147 11448.66 89.39 56828.08 88888.00 2018-05-27 09:46:53.905 147 11448.65 89.47 56828.07 88888.00 2018-05-27 09:46:54.405 147 11448.70 89.43 56828.00 88888.00 2018-05-27 09:46:54.905 147 11448.61 89.40 56828.00 88888.00 2018-05-27 09:46:55.405 147 11448.65 89.38 56827.97 88888.00 2018-05-27 09:46:55.905 147 11448.72 89.33 56827.93 88888.00 2018-05-27 09:46:56.405 147 11448.71 89.39 56827.89 88888.00 2018-05-27 09:46:56.905 147 11448.70 89.43 56827.84 88888.00 2018-05-27 09:46:57.405 147 11448.73 89.44 56827.81 88888.00 2018-05-27 09:46:57.905 147 11448.66 89.45 56827.80 88888.00 2018-05-27 09:46:58.405 147 11448.64 89.51 56827.85 88888.00 2018-05-27 09:46:58.905 147 11448.71 89.52 56827.80 88888.00 2018-05-27 09:46:59.405 147 11448.69 89.46 56827.77 88888.00 2018-05-27 09:46:59.905 147 11448.76 89.46 56827.81 88888.00 2018-05-27 09:47:00.405 147 11448.82 89.52 56827.81 88888.00 2018-05-27 09:47:00.905 147 11448.75 89.53 56827.77 88888.00 2018-05-27 09:47:01.405 147 11448.71 89.53 56827.71 88888.00 2018-05-27 09:47:01.905 147 11448.84 89.57 56827.68 88888.00 2018-05-27 09:47:02.405 147 11448.79 89.59 56827.66 88888.00 2018-05-27 09:47:02.905 147 11448.78 89.62 56827.66 88888.00 2018-05-27 09:47:03.405 147 11448.77 89.61 56827.63 88888.00 2018-05-27 09:47:03.905 147 11448.78 89.57 56827.59 88888.00 2018-05-27 09:47:04.405 147 11448.78 89.58 56827.57 88888.00 2018-05-27 09:47:04.905 147 11448.91 89.61 56827.56 88888.00 2018-05-27 09:47:05.405 147 11448.87 89.64 56827.57 88888.00 2018-05-27 09:47:05.905 147 11448.87 89.60 56827.62 88888.00 2018-05-27 09:47:06.405 147 11448.87 89.61 56827.51 88888.00 2018-05-27 09:47:06.905 147 11448.92 89.58 56827.49 88888.00 2018-05-27 09:47:07.405 147 11448.89 89.60 56827.49 88888.00 2018-05-27 09:47:07.906 147 11448.90 89.68 56827.49 88888.00 2018-05-27 09:47:08.406 147 11448.97 89.65 56827.44 88888.00 2018-05-27 09:47:08.906 147 11448.86 89.64 56827.42 88888.00 2018-05-27 09:47:09.406 147 11448.93 89.68 56827.39 88888.00 2018-05-27 09:47:09.906 147 11449.04 89.70 56827.36 88888.00 2018-05-27 09:47:10.906 147 11448.94 89.71 56827.27 88888.00 2018-05-27 09:47:11.406 147 11448.94 89.64 56827.18 88888.00 2018-05-27 09:47:11.906 147 11448.93 89.60 56827.14 88888.00 2018-05-27 09:47:12.406 147 11448.97 89.58 56827.11 88888.00 2018-05-27 09:47:12.906 147 11449.03 89.57 56827.11 88888.00 2018-05-27 09:47:13.406 147 11448.97 89.55 56827.11 88888.00 2018-05-27 09:47:13.906 147 11449.00 89.61 56827.11 88888.00 2018-05-27 09:47:14.406 147 11449.06 89.70 56827.06 88888.00 2018-05-27 09:47:14.906 147 11448.97 89.67 56826.99 88888.00 2018-05-27 09:47:15.406 147 11448.90 89.60 56827.00 88888.00 2018-05-27 09:47:15.906 147 11449.01 89.59 56826.98 88888.00 2018-05-27 09:47:16.406 147 11448.99 89.58 56826.98 88888.00 2018-05-27 09:47:16.906 147 11448.96 89.60 56827.00 88888.00 2018-05-27 09:47:17.406 147 11449.01 89.57 56826.89 88888.00 2018-05-27 09:47:17.906 147 11449.06 89.50 56826.86 88888.00 2018-05-27 09:47:18.406 147 11449.01 89.52 56826.80 88888.00 2018-05-27 09:47:18.906 147 11449.03 89.60 56826.82 88888.00 2018-05-27 09:47:19.406 147 11449.03 89.60 56826.82 88888.00 2018-05-27 09:47:19.906 147 11449.03 89.59 56826.74 88888.00 2018-05-27 09:47:20.406 147 11448.96 89.57 56826.73 88888.00 2018-05-27 09:47:20.906 147 11449.03 89.60 56826.67 88888.00 2018-05-27 09:47:21.406 147 11448.98 89.58 56826.60 88888.00 2018-05-27 09:47:21.906 147 11449.00 89.58 56826.55 88888.00 2018-05-27 09:47:22.406 147 11449.06 89.58 56826.50 88888.00 2018-05-27 09:47:22.906 147 11449.01 89.51 56826.52 88888.00 2018-05-27 09:47:23.406 147 11449.04 89.51 56826.47 88888.00 2018-05-27 09:47:23.906 147 11449.04 89.50 56826.39 88888.00 2018-05-27 09:47:24.406 147 11448.92 89.50 56826.37 88888.00 2018-05-27 09:47:24.906 147 11448.91 89.44 56826.37 88888.00 2018-05-27 09:47:25.406 147 11448.92 89.41 56826.34 88888.00 2018-05-27 09:47:25.906 147 11448.92 89.43 56826.26 88888.00 2018-05-27 09:47:26.406 147 11448.84 89.51 56826.24 88888.00 2018-05-27 09:47:26.906 147 11448.94 89.50 56826.17 88888.00 2018-05-27 09:47:27.406 147 11448.96 89.47 56826.12 88888.00 2018-05-27 09:47:27.906 147 11448.87 89.47 56826.10 88888.00 2018-05-27 09:47:28.406 147 11448.87 89.45 56826.04 88888.00 2018-05-27 09:47:28.906 147 11448.83 89.44 56826.01 88888.00 2018-05-27 09:47:29.406 147 11448.80 89.48 56825.96 88888.00 2018-05-27 09:47:29.906 147 11448.83 89.55 56825.94 88888.00 2018-05-27 09:47:30.406 147 11448.82 89.52 56825.88 88888.00 2018-05-27 09:47:30.906 147 11448.78 89.51 56825.85 88888.00 2018-05-27 09:47:31.406 147 11448.79 89.52 56825.79 88888.00 2018-05-27 09:47:31.906 147 11448.84 89.45 56825.71 88888.00 2018-05-27 09:47:32.406 147 11448.75 89.41 56825.69 88888.00 2018-05-27 09:47:32.906 147 11448.75 89.39 56825.67 88888.00 2018-05-27 09:47:33.406 147 11448.72 89.36 56825.66 88888.00 2018-05-27 09:47:33.906 147 11448.76 89.33 56825.65 88888.00 2018-05-27 09:47:34.406 147 11448.78 89.31 56825.63 88888.00 2018-05-27 09:47:34.906 147 11448.69 89.36 56825.63 88888.00 2018-05-27 09:47:35.406 147 11448.69 89.25 56825.51 88888.00 2018-05-27 09:47:35.906 147 11448.63 89.25 56825.50 88888.00 2018-05-27 09:47:36.406 147 11448.75 89.30 56825.47 88888.00 2018-05-27 09:47:36.906 147 11448.66 89.28 56825.41 88888.00 2018-05-27 09:47:37.406 147 11448.63 89.24 56825.34 88888.00 2018-05-27 09:47:37.906 147 11448.69 89.21 56825.37 88888.00 2018-05-27 09:47:38.406 147 11448.59 89.24 56825.40 88888.00 2018-05-27 09:47:38.906 147 11448.55 89.18 56825.32 88888.00 2018-05-27 09:47:39.406 147 11448.58 89.18 56825.26 88888.00 2018-05-27 09:47:39.906 147 11448.65 89.16 56825.17 88888.00 2018-05-27 09:47:40.406 147 11448.57 89.13 56825.14 88888.00 2018-05-27 09:47:40.906 147 11448.62 89.16 56825.14 88888.00 2018-05-27 09:47:41.406 147 11448.58 89.12 56825.13 88888.00 2018-05-27 09:47:41.906 147 11448.51 89.12 56825.06 88888.00 2018-05-27 09:47:42.406 147 11448.55 89.13 56825.05 88888.00 2018-05-27 09:47:42.906 147 11448.54 89.09 56825.04 88888.00 2018-05-27 09:47:43.406 147 11448.55 89.07 56825.05 88888.00 2018-05-27 09:47:43.906 147 11448.57 89.07 56825.00 88888.00 2018-05-27 09:47:44.406 147 11448.56 89.05 56824.92 88888.00 2018-05-27 09:47:44.906 147 11448.44 89.00 56824.87 88888.00 2018-05-27 09:47:45.406 147 11448.49 89.02 56824.83 88888.00 2018-05-27 09:47:45.906 147 11448.51 89.03 56824.87 88888.00 2018-05-27 09:47:46.406 147 11448.43 89.00 56824.86 88888.00 2018-05-27 09:47:46.906 147 11448.41 89.00 56824.79 88888.00 2018-05-27 09:47:47.406 147 11448.51 88.99 56824.72 88888.00 2018-05-27 09:47:47.906 147 11448.45 88.97 56824.62 88888.00 2018-05-27 09:47:48.406 147 11448.41 88.97 56824.57 88888.00 2018-05-27 09:47:48.906 147 11448.49 88.99 56824.60 88888.00 2018-05-27 09:47:49.406 147 11448.40 88.94 56824.57 88888.00 2018-05-27 09:47:49.906 147 11448.37 88.90 56824.56 88888.00 2018-05-27 09:47:50.406 147 11448.36 88.92 56824.56 88888.00 2018-05-27 09:47:50.906 147 11448.35 88.91 56824.53 88888.00 2018-05-27 09:47:51.406 147 11448.29 88.86 56824.47 88888.00 2018-05-27 09:47:51.906 147 11448.31 88.89 56824.44 88888.00 2018-05-27 09:47:52.406 147 11448.35 88.87 56824.37 88888.00 2018-05-27 09:47:52.906 147 11448.23 88.83 56824.30 88888.00 2018-05-27 09:47:53.406 147 11448.30 88.79 56824.32 88888.00 2018-05-27 09:47:53.906 147 11448.37 88.80 56824.41 88888.00 2018-05-27 09:47:54.406 147 11448.34 88.79 56824.37 88888.00 2018-05-27 09:47:54.906 147 11448.38 88.78 56824.23 88888.00 2018-05-27 09:47:55.406 147 11448.36 88.78 56824.24 88888.00 2018-05-27 09:47:55.906 147 11448.29 88.76 56824.25 88888.00 2018-05-27 09:47:56.406 147 11448.29 88.78 56824.23 88888.00 2018-05-27 09:47:56.906 147 11448.33 88.76 56824.17 88888.00 2018-05-27 09:47:57.406 147 11448.21 88.73 56824.15 88888.00 2018-05-27 09:47:57.906 147 11448.21 88.75 56824.13 88888.00 2018-05-27 09:47:58.406 147 11448.34 88.75 56824.08 88888.00 2018-05-27 09:47:58.906 147 11448.22 88.70 56823.98 88888.00 2018-05-27 09:47:59.406 147 11448.17 88.68 56823.96 88888.00 2018-05-27 09:47:59.906 147 11448.20 88.68 56823.91 88888.00 2018-05-27 09:48:00.406 147 11448.20 88.69 56823.91 88888.00 2018-05-27 09:48:00.906 147 11448.17 88.72 56823.91 88888.00 2018-05-27 09:48:01.406 147 11448.27 88.75 56823.86 88888.00 2018-05-27 09:48:02.406 147 11448.09 88.66 56823.82 88888.00 2018-05-27 09:48:02.906 147 11448.09 88.68 56823.76 88888.00 2018-05-27 09:48:03.406 147 11448.13 88.60 56823.72 88888.00 2018-05-27 09:48:03.906 147 11448.11 88.63 56823.66 88888.00 2018-05-27 09:48:04.406 147 11448.09 88.65 56823.68 88888.00 2018-05-27 09:48:04.906 147 11448.11 88.68 56823.71 88888.00 2018-05-27 09:48:05.406 147 11448.08 88.64 56823.65 88888.00 2018-05-27 09:48:05.906 147 11448.11 88.60 56823.61 88888.00 2018-05-27 09:48:06.406 147 11448.11 88.58 56823.54 88888.00 2018-05-27 09:48:06.906 147 11448.08 88.59 56823.48 88888.00 2018-05-27 09:48:07.406 147 11447.97 88.57 56823.48 88888.00 2018-05-27 09:48:07.906 147 11448.02 88.49 56823.41 88888.00 2018-05-27 09:48:08.406 147 11447.99 88.49 56823.40 88888.00 2018-05-27 09:48:08.906 147 11447.95 88.55 56823.36 88888.00 2018-05-27 09:48:09.406 147 11448.09 88.58 56823.36 88888.00 2018-05-27 09:48:09.906 147 11448.07 88.52 56823.32 88888.00 2018-05-27 09:48:10.406 147 11448.02 88.46 56823.25 88888.00 2018-05-27 09:48:10.906 147 11448.07 88.43 56823.25 88888.00 2018-05-27 09:48:11.406 147 11448.09 88.43 56823.20 88888.00 2018-05-27 09:48:11.906 147 11448.03 88.43 56823.22 88888.00 2018-05-27 09:48:12.406 147 11448.06 88.41 56823.25 88888.00 2018-05-27 09:48:12.906 147 11448.03 88.37 56823.19 88888.00 2018-05-27 09:48:13.406 147 11447.97 88.31 56823.14 88888.00 2018-05-27 09:48:13.906 147 11448.04 88.32 56823.12 88888.00 2018-05-27 09:48:14.406 147 11448.13 88.26 56823.05 88888.00 2018-05-27 09:48:14.906 147 11447.99 88.26 56823.00 88888.00 2018-05-27 09:48:15.406 147 11448.01 88.30 56822.96 88888.00 2018-05-27 09:48:15.906 147 11448.04 88.26 56822.99 88888.00 2018-05-27 09:48:16.406 147 11448.06 88.23 56822.94 88888.00 2018-05-27 09:48:16.906 147 11448.01 88.26 56822.94 88888.00 2018-05-27 09:48:17.406 147 11448.07 88.28 56822.91 88888.00 2018-05-27 09:48:17.906 147 11448.06 88.24 56822.89 88888.00 2018-05-27 09:48:18.406 147 11448.00 88.24 56822.87 88888.00 2018-05-27 09:48:18.906 147 11448.13 88.24 56822.84 88888.00 2018-05-27 09:48:19.406 147 11448.14 88.22 56822.81 88888.00 2018-05-27 09:48:19.906 147 11448.09 88.23 56822.76 88888.00 2018-05-27 09:48:20.406 147 11448.16 88.19 56822.77 88888.00 2018-05-27 09:48:20.906 147 11448.10 88.19 56822.77 88888.00 2018-05-27 09:48:21.906 147 11448.11 88.18 56822.84 88888.00 2018-05-27 09:48:22.406 147 11448.17 88.16 56822.80 88888.00 2018-05-27 09:48:22.906 147 11448.15 88.16 56822.77 88888.00 2018-05-27 09:48:23.406 147 11448.17 88.18 56822.75 88888.00 2018-05-27 09:48:23.906 147 11448.19 88.18 56822.76 88888.00 2018-05-27 09:48:24.406 147 11448.19 88.21 56822.76 88888.00 2018-05-27 09:48:24.906 147 11448.20 88.22 56822.75 88888.00 2018-05-27 09:48:25.406 147 11448.22 88.18 56822.76 88888.00 2018-05-27 09:48:25.906 147 11448.21 88.17 56822.73 88888.00 2018-05-27 09:48:26.406 147 11448.28 88.18 56822.71 88888.00 2018-05-27 09:48:26.906 147 11448.35 88.21 56822.70 88888.00 2018-05-27 09:48:27.406 147 11448.33 88.19 56822.67 88888.00 2018-05-27 09:48:27.906 147 11448.40 88.22 56822.69 88888.00 2018-05-27 09:48:28.406 147 11448.49 88.18 56822.67 88888.00 2018-05-27 09:48:28.906 147 11448.43 88.16 56822.69 88888.00 2018-05-27 09:48:29.406 147 11448.41 88.17 56822.73 88888.00 2018-05-27 09:48:29.906 147 11448.43 88.23 56822.70 88888.00 2018-05-27 09:48:30.406 147 11448.41 88.23 56822.70 88888.00 2018-05-27 09:48:30.906 147 11448.50 88.29 56822.70 88888.00 2018-05-27 09:48:31.406 147 11448.57 88.26 56822.71 88888.00 2018-05-27 09:48:31.906 147 11448.50 88.21 56822.67 88888.00 2018-05-27 09:48:32.406 147 11448.54 88.19 56822.63 88888.00 2018-05-27 09:48:32.906 147 11448.56 88.17 56822.61 88888.00 2018-05-27 09:48:33.906 147 11448.62 88.09 56822.65 88888.00 2018-05-27 09:48:34.406 147 11448.64 88.19 56822.71 88888.00 2018-05-27 09:48:34.906 147 11448.65 88.14 56822.69 88888.00 2018-05-27 09:48:35.406 147 11448.68 88.17 56822.67 88888.00 2018-05-27 09:48:35.906 147 11448.69 88.14 56822.62 88888.00 2018-05-27 09:48:36.406 147 11448.73 88.04 56822.62 88888.00 2018-05-27 09:48:36.906 147 11448.63 88.05 56822.62 88888.00 2018-05-27 09:48:37.406 147 11448.75 88.04 56822.63 88888.00 2018-05-27 09:48:37.906 147 11448.78 88.04 56822.65 88888.00 2018-05-27 09:48:38.406 147 11448.82 88.08 56822.63 88888.00 2018-05-27 09:48:38.906 147 11448.90 88.09 56822.63 88888.00 2018-05-27 09:48:39.406 147 11448.93 88.08 56822.65 88888.00 2018-05-27 09:48:39.906 147 11448.93 88.11 56822.63 88888.00 2018-05-27 09:48:40.406 147 11448.94 88.08 56822.64 88888.00 2018-05-27 09:48:40.906 147 11448.97 88.05 56822.65 88888.00 2018-05-27 09:48:41.406 147 11448.98 88.03 56822.65 88888.00 2018-05-27 09:48:41.906 147 11448.96 88.01 56822.68 88888.00 2018-05-27 09:48:42.406 147 11449.00 88.04 56822.71 88888.00 2018-05-27 09:48:42.906 147 11449.00 88.04 56822.69 88888.00 2018-05-27 09:48:43.406 147 11449.00 88.02 56822.69 88888.00 2018-05-27 09:48:43.906 147 11449.11 88.04 56822.67 88888.00 2018-05-27 09:48:44.406 147 11449.13 88.00 56822.73 88888.00 2018-05-27 09:48:44.906 147 11449.11 88.03 56822.67 88888.00 2018-05-27 09:48:45.406 147 11449.19 88.03 56822.68 88888.00 2018-05-27 09:48:45.906 147 11449.15 88.00 56822.68 88888.00 2018-05-27 09:48:46.406 147 11449.12 88.01 56822.67 88888.00 2018-05-27 09:48:46.906 147 11449.18 88.07 56822.71 88888.00 2018-05-27 09:48:47.406 147 11449.26 88.04 56822.67 88888.00 2018-05-27 09:48:47.906 147 11449.18 88.00 56822.65 88888.00 2018-05-27 09:48:48.406 147 11449.21 87.98 56822.68 88888.00 2018-05-27 09:48:48.906 147 11449.25 87.97 56822.74 88888.00 2018-05-27 09:48:49.406 147 11449.34 87.98 56822.69 88888.00 2018-05-27 09:48:49.906 147 11449.32 88.01 56822.68 88888.00 2018-05-27 09:48:50.406 147 11449.40 87.97 56822.70 88888.00 2018-05-27 09:48:50.906 147 11449.39 87.95 56822.74 88888.00 2018-05-27 09:48:51.406 147 11449.39 87.94 56822.74 88888.00 2018-05-27 09:48:51.906 147 11449.41 87.95 56822.70 88888.00 2018-05-27 09:48:52.406 147 11449.36 87.91 56822.65 88888.00 2018-05-27 09:48:52.906 147 11449.42 87.91 56822.63 88888.00 2018-05-27 09:48:53.406 147 11449.45 87.91 56822.67 88888.00 2018-05-27 09:48:53.906 147 11449.42 87.92 56822.67 88888.00 2018-05-27 09:48:54.406 147 11449.35 87.95 56822.68 88888.00 2018-05-27 09:48:54.906 147 11449.43 87.96 56822.68 88888.00 2018-05-27 09:48:55.406 147 11449.45 87.89 56822.71 88888.00 2018-05-27 09:48:55.906 147 11449.43 87.90 56822.74 88888.00 2018-05-27 09:48:56.406 147 11449.49 87.88 56822.68 88888.00 2018-05-27 09:48:56.906 147 11449.49 87.82 56822.62 88888.00 2018-05-27 09:48:57.406 147 11449.48 87.81 56822.61 88888.00 2018-05-27 09:48:57.906 147 11449.54 87.82 56822.63 88888.00 2018-05-27 09:48:58.406 147 11449.56 87.82 56822.58 88888.00 2018-05-27 09:48:58.906 147 11449.51 87.78 56822.55 88888.00 2018-05-27 09:48:59.406 147 11449.51 87.78 56822.56 88888.00 2018-05-27 09:48:59.906 147 11449.58 87.77 56822.58 88888.00 2018-05-27 09:49:00.406 147 11449.58 87.77 56822.64 88888.00 2018-05-27 09:49:00.906 147 11449.60 87.75 56822.63 88888.00 2018-05-27 09:49:01.406 147 11449.59 87.73 56822.62 88888.00 2018-05-27 09:49:01.906 147 11449.46 87.69 56822.64 88888.00 2018-05-27 09:49:02.406 147 11449.53 87.70 56822.64 88888.00 2018-05-27 09:49:02.906 147 11449.60 87.66 56822.64 88888.00 2018-05-27 09:49:03.406 147 11449.56 87.64 56822.64 88888.00 2018-05-27 09:49:03.906 147 11449.56 87.68 56822.64 88888.00 2018-05-27 09:49:04.406 147 11449.60 87.69 56822.65 88888.00 2018-05-27 09:49:05.406 147 11449.60 87.68 56822.67 88888.00 2018-05-27 09:49:05.906 147 11449.60 87.69 56822.75 88888.00 2018-05-27 09:49:06.406 147 11449.58 87.61 56822.67 88888.00 2018-05-27 09:49:06.906 147 11449.52 87.62 56822.69 88888.00 2018-05-27 09:49:07.406 147 11449.58 87.60 56822.70 88888.00 2018-05-27 09:49:07.906 147 11449.53 87.56 56822.70 88888.00 2018-05-27 09:49:08.406 147 11449.53 87.55 56822.70 88888.00 2018-05-27 09:49:08.906 147 11449.58 87.54 56822.75 88888.00 2018-05-27 09:49:09.406 147 11449.55 87.51 56822.71 88888.00 2018-05-27 09:49:09.906 147 11449.53 87.49 56822.63 88888.00 2018-05-27 09:49:10.406 147 11449.52 87.53 56822.61 88888.00 2018-05-27 09:49:10.906 147 11449.56 87.55 56822.65 88888.00 2018-05-27 09:49:11.406 147 11449.52 87.49 56822.69 88888.00 2018-05-27 09:49:11.906 147 11449.52 87.48 56822.71 88888.00 2018-05-27 09:49:12.406 147 11449.47 87.42 56822.70 88888.00 2018-05-27 09:49:12.906 147 11449.42 87.36 56822.70 88888.00 2018-05-27 09:49:13.406 147 11449.41 87.35 56822.65 88888.00 2018-05-27 09:49:13.906 147 11449.43 87.33 56822.69 88888.00 2018-05-27 09:49:14.406 147 11449.41 87.36 56822.70 88888.00 2018-05-27 09:49:15.406 147 11449.39 87.30 56822.69 88888.00 2018-05-27 09:49:15.906 147 11449.33 87.27 56822.70 88888.00 2018-05-27 09:49:16.406 147 11449.36 87.21 56822.75 88888.00 2018-05-27 09:49:16.906 147 11449.35 87.30 56822.77 88888.00 2018-05-27 09:49:17.406 147 11449.34 87.23 56822.77 88888.00 2018-05-27 09:49:17.906 147 11449.32 87.21 56822.83 88888.00 2018-05-27 09:49:18.406 147 11449.28 87.19 56822.80 88888.00 2018-05-27 09:49:18.906 147 11449.32 87.14 56822.84 88888.00 2018-05-27 09:49:19.406 147 11449.22 87.12 56822.84 88888.00 2018-05-27 09:49:19.906 147 11449.18 87.09 56822.87 88888.00 2018-05-27 09:49:20.407 147 11449.20 87.08 56822.86 88888.00 2018-05-27 09:49:20.907 147 11449.25 87.09 56822.83 88888.00 2018-05-27 09:49:21.407 147 11449.22 87.08 56822.82 88888.00 2018-05-27 09:49:21.907 147 11449.14 87.00 56822.83 88888.00 2018-05-27 09:49:22.407 147 11449.12 87.02 56822.86 88888.00 2018-05-27 09:49:22.907 147 11449.19 87.02 56822.87 88888.00 2018-05-27 09:49:23.407 147 11449.18 86.99 56822.89 88888.00 2018-05-27 09:49:23.907 147 11449.07 86.99 56822.84 88888.00 2018-05-27 09:49:24.407 147 11449.12 87.02 56822.90 88888.00 2018-05-27 09:49:24.907 147 11449.20 87.00 56822.93 88888.00 2018-05-27 09:49:25.407 147 11449.12 86.94 56822.94 88888.00 2018-05-27 09:49:25.907 147 11448.99 86.98 56822.94 88888.00 2018-05-27 09:49:26.407 147 11449.04 86.94 56822.91 88888.00 2018-05-27 09:49:26.907 147 11449.07 86.93 56822.90 88888.00 2018-05-27 09:49:27.407 147 11449.07 86.95 56822.93 88888.00 2018-05-27 09:49:27.907 147 11449.06 86.89 56822.91 88888.00 2018-05-27 09:49:28.407 147 11448.97 86.89 56822.97 88888.00 2018-05-27 09:49:28.907 147 11448.91 86.89 56822.95 88888.00 2018-05-27 09:49:29.407 147 11448.97 86.86 56822.95 88888.00 2018-05-27 09:49:29.907 147 11448.91 86.86 56822.96 88888.00 2018-05-27 09:49:30.407 147 11448.83 86.86 56823.03 88888.00 2018-05-27 09:49:30.907 147 11448.86 86.87 56823.06 88888.00 2018-05-27 09:49:31.407 147 11448.82 86.82 56823.07 88888.00 2018-05-27 09:49:31.907 147 11448.82 86.86 56823.03 88888.00 2018-05-27 09:49:32.407 147 11448.85 86.89 56823.08 88888.00 2018-05-27 09:49:32.907 147 11448.83 86.88 56823.13 88888.00 2018-05-27 09:49:33.407 147 11448.78 86.85 56823.14 88888.00 2018-05-27 09:49:33.907 147 11448.80 86.81 56823.15 88888.00 2018-05-27 09:49:34.407 147 11448.79 86.82 56823.14 88888.00 2018-05-27 09:49:34.907 147 11448.69 86.79 56823.21 88888.00 2018-05-27 09:49:35.407 147 11448.77 86.78 56823.23 88888.00 2018-05-27 09:49:35.907 147 11448.84 86.80 56823.28 88888.00 2018-05-27 09:49:36.407 147 11448.78 86.75 56823.28 88888.00 2018-05-27 09:49:36.907 147 11448.77 86.79 56823.32 88888.00 2018-05-27 09:49:37.407 147 11448.80 86.80 56823.34 88888.00 2018-05-27 09:49:37.907 147 11448.75 86.78 56823.39 88888.00 2018-05-27 09:49:38.407 147 11448.69 86.76 56823.39 88888.00 2018-05-27 09:49:38.907 147 11448.73 86.74 56823.42 88888.00 2018-05-27 09:49:39.407 147 11448.69 86.69 56823.42 88888.00 2018-05-27 09:49:39.907 147 11448.68 86.64 56823.45 88888.00 2018-05-27 09:49:40.407 147 11448.68 86.68 56823.44 88888.00 2018-05-27 09:49:40.907 147 11448.64 86.71 56823.45 88888.00 2018-05-27 09:49:41.407 147 11448.57 86.71 56823.48 88888.00 2018-05-27 09:49:41.907 147 11448.63 86.71 56823.54 88888.00 2018-05-27 09:49:42.407 147 11448.58 86.68 56823.52 88888.00 2018-05-27 09:49:42.907 147 11448.52 86.68 56823.51 88888.00 2018-05-27 09:49:43.407 147 11448.57 86.67 56823.54 88888.00 2018-05-27 09:49:43.907 147 11448.64 86.60 56823.57 88888.00 2018-05-27 09:49:44.407 147 11448.52 86.59 56823.54 88888.00 2018-05-27 09:49:44.907 147 11448.57 86.60 56823.55 88888.00 2018-05-27 09:49:45.407 147 11448.56 86.60 56823.52 88888.00 2018-05-27 09:49:45.907 147 11448.54 86.61 56823.55 88888.00 2018-05-27 09:49:46.407 147 11448.57 86.60 56823.60 88888.00 2018-05-27 09:49:46.907 147 11448.58 86.58 56823.64 88888.00 2018-05-27 09:49:47.407 147 11448.51 86.58 56823.65 88888.00 2018-05-27 09:49:47.907 147 11448.50 86.59 56823.63 88888.00 2018-05-27 09:49:48.407 147 11448.56 86.53 56823.63 88888.00 2018-05-27 09:49:48.907 147 11448.48 86.52 56823.70 88888.00 2018-05-27 09:49:49.407 147 11448.50 86.54 56823.76 88888.00 2018-05-27 09:49:49.907 147 11448.55 86.53 56823.70 88888.00 2018-05-27 09:49:50.407 147 11448.52 86.53 56823.77 88888.00 2018-05-27 09:49:50.907 147 11448.51 86.57 56823.83 88888.00 2018-05-27 09:49:51.407 147 11448.57 86.57 56823.84 88888.00 2018-05-27 09:49:51.907 147 11448.48 86.53 56823.78 88888.00 2018-05-27 09:49:52.407 147 11448.41 86.54 56823.82 88888.00 2018-05-27 09:49:52.907 147 11448.45 86.58 56823.92 88888.00 2018-05-27 09:49:53.407 147 11448.45 86.55 56823.87 88888.00 2018-05-27 09:49:53.907 147 11448.42 86.52 56823.90 88888.00 2018-05-27 09:49:54.407 147 11448.54 86.51 56823.91 88888.00 2018-05-27 09:49:54.907 147 11448.47 86.52 56823.93 88888.00 2018-05-27 09:49:55.407 147 11448.38 86.55 56823.92 88888.00 2018-05-27 09:49:55.907 147 11448.50 86.55 56823.92 88888.00 2018-05-27 09:49:56.907 147 11448.41 86.55 56823.97 88888.00 2018-05-27 09:49:57.407 147 11448.42 86.54 56823.99 88888.00 2018-05-27 09:49:57.907 147 11448.47 86.51 56823.98 88888.00 2018-05-27 09:49:58.407 147 11448.40 86.52 56823.97 88888.00 2018-05-27 09:49:58.907 147 11448.47 86.53 56823.98 88888.00 2018-05-27 09:49:59.407 147 11448.45 86.54 56823.98 88888.00 2018-05-27 09:49:59.907 147 11448.41 86.57 56824.05 88888.00 2018-05-27 09:50:00.407 147 11448.42 86.58 56824.17 88888.00 2018-05-27 09:50:00.907 147 11448.49 86.51 56824.18 88888.00 2018-05-27 09:50:01.407 147 11448.50 86.53 56824.17 88888.00 2018-05-27 09:50:01.907 147 11448.49 86.55 56824.19 88888.00 2018-05-27 09:50:02.407 147 11448.44 86.57 56824.22 88888.00 2018-05-27 09:50:02.907 147 11448.40 86.51 56824.18 88888.00 2018-05-27 09:50:03.407 147 11448.48 86.52 56824.18 88888.00 2018-05-27 09:50:03.907 147 11448.57 86.51 56824.22 88888.00 2018-05-27 09:50:04.407 147 11448.56 86.52 56824.31 88888.00 2018-05-27 09:50:04.907 147 11448.52 86.59 56824.37 88888.00 2018-05-27 09:50:05.407 147 11448.59 86.53 56824.34 88888.00 2018-05-27 09:50:05.907 147 11448.59 86.49 56824.34 88888.00 2018-05-27 09:50:06.407 147 11448.48 86.53 56824.37 88888.00 2018-05-27 09:50:06.907 147 11448.49 86.55 56824.40 88888.00 2018-05-27 09:50:07.407 147 11448.41 86.53 56824.42 88888.00 2018-05-27 09:50:07.907 147 11448.42 86.58 56824.45 88888.00 2018-05-27 09:50:08.407 147 11448.50 86.61 56824.50 88888.00 2018-05-27 09:50:08.907 147 11448.48 86.57 56824.48 88888.00 2018-05-27 09:50:09.407 147 11448.40 86.57 56824.45 88888.00 2018-05-27 09:50:09.907 147 11448.41 86.59 56824.43 88888.00 2018-05-27 09:50:10.407 147 11448.48 86.58 56824.44 88888.00 2018-05-27 09:50:10.907 147 11448.41 86.58 56824.51 88888.00 2018-05-27 09:50:11.407 147 11448.45 86.54 56824.56 88888.00 2018-05-27 09:50:11.907 147 11448.43 86.59 56824.60 88888.00 2018-05-27 09:50:12.407 147 11448.37 86.58 56824.64 88888.00 2018-05-27 09:50:12.907 147 11448.42 86.60 56824.74 88888.00 2018-05-27 09:50:13.407 147 11448.44 86.64 56824.75 88888.00 2018-05-27 09:50:13.907 147 11448.31 86.64 56824.75 88888.00 2018-05-27 09:50:14.407 147 11448.38 86.66 56824.74 88888.00 2018-05-27 09:50:14.907 147 11448.47 86.64 56824.77 88888.00 2018-05-27 09:50:15.407 147 11448.40 86.62 56824.80 88888.00 2018-05-27 09:50:15.907 147 11448.43 86.62 56824.77 88888.00 2018-05-27 09:50:16.407 147 11448.52 86.62 56824.80 88888.00 2018-05-27 09:50:16.907 147 11448.42 86.64 56824.83 88888.00 2018-05-27 09:50:17.407 147 11448.36 86.67 56824.90 88888.00 2018-05-27 09:50:17.907 147 11448.45 86.64 56824.85 88888.00 2018-05-27 09:50:18.407 147 11448.43 86.60 56824.89 88888.00 2018-05-27 09:50:18.907 147 11448.41 86.61 56825.02 88888.00 2018-05-27 09:50:19.407 147 11448.49 86.66 56825.04 88888.00 2018-05-27 09:50:19.907 147 11448.43 86.62 56825.07 88888.00 2018-05-27 09:50:20.407 147 11448.33 86.65 56825.14 88888.00 2018-05-27 09:50:20.907 147 11448.37 86.69 56825.18 88888.00 2018-05-27 09:50:21.407 147 11448.42 86.72 56825.17 88888.00 2018-05-27 09:50:21.907 147 11448.34 86.75 56825.24 88888.00 2018-05-27 09:50:22.407 147 11448.40 86.75 56825.22 88888.00 2018-05-27 09:50:22.907 147 11448.48 86.71 56825.21 88888.00 2018-05-27 09:50:23.407 147 11448.41 86.68 56825.27 88888.00 2018-05-27 09:50:23.907 147 11448.41 86.75 56825.34 88888.00 2018-05-27 09:50:24.407 147 11448.47 86.72 56825.34 88888.00 2018-05-27 09:50:24.907 147 11448.47 86.69 56825.38 88888.00 2018-05-27 09:50:25.407 147 11448.41 86.76 56825.40 88888.00 2018-05-27 09:50:25.907 147 11448.45 86.78 56825.43 88888.00 2018-05-27 09:50:26.407 147 11448.37 86.75 56825.41 88888.00 2018-05-27 09:50:26.907 147 11448.41 86.75 56825.47 88888.00 2018-05-27 09:50:27.407 147 11448.51 86.76 56825.52 88888.00 2018-05-27 09:50:27.907 147 11448.44 86.78 56825.53 88888.00 2018-05-27 09:50:28.407 147 11448.44 86.75 56825.62 88888.00 2018-05-27 09:50:28.907 147 11448.50 86.74 56825.56 88888.00 2018-05-27 09:50:29.407 147 11448.48 86.78 56825.58 88888.00 2018-05-27 09:50:29.907 147 11448.45 86.76 56825.60 88888.00 2018-05-27 09:50:30.407 147 11448.51 86.78 56825.66 88888.00 2018-05-27 09:50:30.907 147 11448.49 86.80 56825.66 88888.00 2018-05-27 09:50:31.407 147 11448.43 86.80 56825.67 88888.00 2018-05-27 09:50:31.907 147 11448.50 86.83 56825.72 88888.00 2018-05-27 09:50:32.407 147 11448.45 86.83 56825.75 88888.00 2018-05-27 09:50:32.907 147 11448.40 86.85 56825.83 88888.00 2018-05-27 09:50:33.407 147 11448.41 86.89 56825.88 88888.00 2018-05-27 09:50:33.907 147 11448.41 86.87 56825.89 88888.00 2018-05-27 09:50:34.407 147 11448.34 86.85 56825.86 88888.00 2018-05-27 09:50:34.907 147 11448.41 86.89 56825.90 88888.00 2018-05-27 09:50:35.407 147 11448.38 86.89 56825.96 88888.00 2018-05-27 09:50:35.907 147 11448.36 86.85 56825.97 88888.00 2018-05-27 09:50:36.407 147 11448.47 86.86 56825.99 88888.00 2018-05-27 09:50:36.907 147 11448.47 86.86 56825.99 88888.00 2018-05-27 09:50:37.407 147 11448.40 86.87 56826.02 88888.00 2018-05-27 09:50:38.407 147 11448.43 86.94 56826.05 88888.00 2018-05-27 09:50:38.907 147 11448.44 86.96 56826.10 88888.00 2018-05-27 09:50:39.407 147 11448.56 86.99 56826.08 88888.00 2018-05-27 09:50:39.907 147 11448.45 86.95 56826.09 88888.00 2018-05-27 09:50:40.407 147 11448.35 86.99 56826.18 88888.00 2018-05-27 09:50:40.907 147 11448.37 87.00 56826.27 88888.00 2018-05-27 09:50:41.407 147 11448.44 86.98 56826.29 88888.00 2018-05-27 09:50:41.907 147 11448.43 87.00 56826.30 88888.00 2018-05-27 09:50:42.407 147 11448.48 87.00 56826.30 88888.00 2018-05-27 09:50:42.907 147 11448.49 86.99 56826.31 88888.00 2018-05-27 09:50:43.407 147 11448.43 86.95 56826.33 88888.00 2018-05-27 09:50:43.907 147 11448.42 86.95 56826.41 88888.00 2018-05-27 09:50:44.407 147 11448.50 86.93 56826.47 88888.00 2018-05-27 09:50:44.907 147 11448.41 87.00 56826.50 88888.00 2018-05-27 09:50:45.407 147 11448.30 87.00 56826.55 88888.00 2018-05-27 09:50:45.907 147 11448.29 87.07 56826.54 88888.00 2018-05-27 09:50:46.407 147 11448.34 87.06 56826.58 88888.00 2018-05-27 09:50:46.907 147 11448.31 87.06 56826.61 88888.00 2018-05-27 09:50:47.407 147 11448.38 87.10 56826.62 88888.00 2018-05-27 09:50:47.907 147 11448.37 87.10 56826.65 88888.00 2018-05-27 09:50:48.407 147 11448.35 87.16 56826.68 88888.00 2018-05-27 09:50:48.907 147 11448.31 87.20 56826.73 88888.00 2018-05-27 09:50:49.407 147 11448.36 87.20 56826.75 88888.00 2018-05-27 09:50:49.907 147 11448.28 87.19 56826.73 88888.00 2018-05-27 09:50:50.407 147 11448.27 87.21 56826.72 88888.00 2018-05-27 09:50:50.907 147 11448.27 87.27 56826.71 88888.00 2018-05-27 09:50:51.407 147 11448.24 87.27 56826.78 88888.00 2018-05-27 09:50:51.907 147 11448.28 87.25 56826.85 88888.00 2018-05-27 09:50:52.407 147 11448.29 87.23 56826.86 88888.00 2018-05-27 09:50:52.907 147 11448.15 87.26 56826.85 88888.00 2018-05-27 09:50:53.407 147 11448.16 87.26 56826.93 88888.00 2018-05-27 09:50:53.907 147 11448.22 87.26 56826.93 88888.00 2018-05-27 09:50:54.407 147 11448.26 87.27 56826.89 88888.00 2018-05-27 09:50:54.907 147 11448.23 87.27 56826.86 88888.00 2018-05-27 09:50:55.407 147 11448.27 87.27 56826.87 88888.00 2018-05-27 09:50:55.907 147 11448.15 87.25 56826.87 88888.00 2018-05-27 09:50:56.407 147 11448.13 87.30 56826.89 88888.00 2018-05-27 09:50:56.907 147 11448.16 87.33 56826.93 88888.00 2018-05-27 09:50:57.407 147 11448.15 87.32 56826.98 88888.00 2018-05-27 09:50:57.907 147 11448.04 87.28 56827.01 88888.00 2018-05-27 09:50:58.407 147 11448.14 87.28 56827.04 88888.00 2018-05-27 09:50:58.907 147 11448.07 87.29 56827.07 88888.00 2018-05-27 09:50:59.407 147 11448.04 87.29 56827.10 88888.00 2018-05-27 09:50:59.907 147 11448.02 87.30 56827.11 88888.00 2018-05-27 09:51:00.407 147 11448.09 87.29 56827.10 88888.00 2018-05-27 09:51:00.907 147 11448.07 87.29 56827.10 88888.00 2018-05-27 09:51:01.407 147 11448.13 87.35 56827.12 88888.00 2018-05-27 09:51:01.907 147 11448.13 87.37 56827.10 88888.00 2018-05-27 09:51:02.407 147 11448.03 87.36 56827.12 88888.00 2018-05-27 09:51:02.907 147 11448.04 87.40 56827.14 88888.00 2018-05-27 09:51:03.407 147 11448.07 87.36 56827.18 88888.00 2018-05-27 09:51:03.907 147 11447.90 87.35 56827.16 88888.00 2018-05-27 09:51:04.407 147 11447.94 87.36 56827.18 88888.00 2018-05-27 09:51:04.907 147 11447.95 87.40 56827.25 88888.00 2018-05-27 09:51:05.407 147 11447.86 87.43 56827.20 88888.00 2018-05-27 09:51:05.907 147 11447.85 87.44 56827.21 88888.00 2018-05-27 09:51:06.407 147 11447.82 87.47 56827.21 88888.00 2018-05-27 09:51:06.907 147 11447.86 87.46 56827.24 88888.00 2018-05-27 09:51:07.407 147 11447.88 87.43 56827.26 88888.00 2018-05-27 09:51:07.907 147 11447.90 87.39 56827.31 88888.00 2018-05-27 09:51:08.407 147 11447.76 87.36 56827.30 88888.00 2018-05-27 09:51:08.907 147 11447.73 87.36 56827.34 88888.00 2018-05-27 09:51:09.407 147 11447.73 87.42 56827.33 88888.00 2018-05-27 09:51:09.907 147 11447.74 87.40 56827.34 88888.00 2018-05-27 09:51:10.407 147 11447.69 87.42 56827.33 88888.00 2018-05-27 09:51:10.907 147 11447.78 87.39 56827.34 88888.00 2018-05-27 09:51:11.407 147 11447.69 87.42 56827.34 88888.00 2018-05-27 09:51:11.907 147 11447.69 87.43 56827.32 88888.00 2018-05-27 09:51:12.407 147 11447.71 87.46 56827.31 88888.00 2018-05-27 09:51:12.907 147 11447.66 87.47 56827.29 88888.00 2018-05-27 09:51:13.407 147 11447.58 87.46 56827.27 88888.00 2018-05-27 09:51:13.907 147 11447.67 87.44 56827.26 88888.00 2018-05-27 09:51:14.407 147 11447.65 87.43 56827.29 88888.00 2018-05-27 09:51:14.907 147 11447.50 87.47 56827.38 88888.00 2018-05-27 09:51:15.407 147 11447.55 87.49 56827.38 88888.00 2018-05-27 09:51:15.907 147 11447.59 87.46 56827.36 88888.00 2018-05-27 09:51:16.407 147 11447.53 87.43 56827.39 88888.00 2018-05-27 09:51:16.907 147 11447.55 87.53 56827.39 88888.00 2018-05-27 09:51:17.407 147 11447.44 87.53 56827.39 88888.00 2018-05-27 09:51:17.907 147 11447.40 87.51 56827.39 88888.00 2018-05-27 09:51:18.407 147 11447.38 87.51 56827.39 88888.00 2018-05-27 09:51:18.907 147 11447.37 87.51 56827.39 88888.00 2018-05-27 09:51:19.907 147 11447.33 87.61 56827.38 88888.00 2018-05-27 09:51:20.407 147 11447.37 87.63 56827.44 88888.00 2018-05-27 09:51:20.907 147 11447.26 87.56 56827.40 88888.00 2018-05-27 09:51:21.407 147 11447.19 87.62 56827.42 88888.00 2018-05-27 09:51:21.907 147 11447.29 87.61 56827.42 88888.00 2018-05-27 09:51:22.407 147 11447.29 87.63 56827.36 88888.00 2018-05-27 09:51:22.907 147 11447.22 87.63 56827.36 88888.00 2018-05-27 09:51:23.407 147 11447.26 87.64 56827.39 88888.00 2018-05-27 09:51:23.907 147 11447.24 87.64 56827.40 88888.00 2018-05-27 09:51:24.407 147 11447.22 87.74 56827.40 88888.00 2018-05-27 09:51:24.908 147 11447.23 87.75 56827.39 88888.00 2018-05-27 09:51:25.408 147 11447.19 87.71 56827.39 88888.00 2018-05-27 09:51:25.908 147 11447.10 87.71 56827.38 88888.00 2018-05-27 09:51:26.408 147 11447.20 87.74 56827.37 88888.00 2018-05-27 09:51:26.908 147 11447.20 87.77 56827.40 88888.00 2018-05-27 09:51:27.908 147 11447.11 87.81 56827.39 88888.00 2018-05-27 09:51:28.408 147 11447.15 87.81 56827.39 88888.00 2018-05-27 09:51:28.908 147 11447.13 87.81 56827.39 88888.00 2018-05-27 09:51:29.408 147 11447.17 87.81 56827.36 88888.00 2018-05-27 09:51:29.908 147 11447.19 87.85 56827.31 88888.00 2018-05-27 09:51:30.408 147 11447.13 87.83 56827.37 88888.00 2018-05-27 09:51:30.908 147 11447.15 87.85 56827.39 88888.00 2018-05-27 09:51:31.408 147 11447.17 87.87 56827.34 88888.00 2018-05-27 09:51:31.908 147 11447.12 87.87 56827.32 88888.00 2018-05-27 09:51:32.408 147 11447.09 87.92 56827.30 88888.00 2018-05-27 09:51:32.908 147 11447.12 87.96 56827.32 88888.00 2018-05-27 09:51:33.408 147 11447.10 87.91 56827.36 88888.00 2018-05-27 09:51:33.908 147 11447.01 87.91 56827.30 88888.00 2018-05-27 09:51:34.408 147 11447.04 87.95 56827.31 88888.00 2018-05-27 09:51:34.908 147 11447.05 88.00 56827.42 88888.00 2018-05-27 09:51:35.408 147 11446.97 88.00 56827.38 88888.00 2018-05-27 09:51:35.908 147 11447.04 88.03 56827.36 88888.00 2018-05-27 09:51:36.408 147 11447.11 88.05 56827.32 88888.00 2018-05-27 09:51:36.908 147 11446.99 88.05 56827.29 88888.00 2018-05-27 09:51:37.408 147 11446.92 88.08 56827.34 88888.00 2018-05-27 09:51:37.908 147 11446.95 88.07 56827.36 88888.00 2018-05-27 09:51:38.408 147 11446.91 88.05 56827.31 88888.00 2018-05-27 09:51:38.908 147 11447.06 88.08 56827.25 88888.00 2018-05-27 09:51:39.408 147 11447.09 88.09 56827.25 88888.00 2018-05-27 09:51:39.908 147 11447.04 88.07 56827.25 88888.00 2018-05-27 09:51:40.408 147 11447.02 88.09 56827.39 88888.00 2018-05-27 09:51:40.908 147 11446.97 88.14 56827.46 88888.00 2018-05-27 09:51:41.408 147 11446.91 88.14 56827.30 88888.00 2018-05-27 09:51:41.908 147 11446.96 88.15 56827.29 88888.00 2018-05-27 09:51:42.408 147 11447.01 88.15 56827.32 88888.00 2018-05-27 09:51:42.908 147 11446.94 88.16 56827.36 88888.00 2018-05-27 09:51:43.408 147 11446.87 88.18 56827.34 88888.00 2018-05-27 09:51:43.908 147 11446.90 88.18 56827.29 88888.00 2018-05-27 09:51:44.408 147 11446.85 88.21 56827.26 88888.00 2018-05-27 09:51:44.908 147 11446.83 88.25 56827.30 88888.00 2018-05-27 09:51:45.408 147 11446.80 88.28 56827.29 88888.00 2018-05-27 09:51:45.908 147 11446.90 88.23 56827.26 88888.00 2018-05-27 09:51:46.408 147 11446.84 88.26 56827.24 88888.00 2018-05-27 09:51:46.908 147 11446.80 88.30 56827.31 88888.00 2018-05-27 09:51:47.408 147 11446.81 88.28 56827.31 88888.00 2018-05-27 09:51:47.908 147 11446.90 88.31 56827.27 88888.00 2018-05-27 09:51:48.408 147 11446.89 88.35 56827.26 88888.00 2018-05-27 09:51:48.908 147 11446.91 88.38 56827.29 88888.00 2018-05-27 09:51:49.408 147 11446.80 88.38 56827.27 88888.00 2018-05-27 09:51:49.908 147 11446.80 88.39 56827.31 88888.00 2018-05-27 09:51:50.408 147 11446.84 88.39 56827.30 88888.00 2018-05-27 09:51:51.408 147 11446.83 88.46 56827.26 88888.00 2018-05-27 09:51:51.908 147 11446.82 88.46 56827.27 88888.00 2018-05-27 09:51:52.408 147 11446.72 88.45 56827.24 88888.00 2018-05-27 09:51:52.908 147 11446.77 88.53 56827.25 88888.00 2018-05-27 09:51:53.408 147 11446.81 88.46 56827.26 88888.00 2018-05-27 09:51:53.908 147 11446.74 88.50 56827.27 88888.00 2018-05-27 09:51:54.408 147 11446.72 88.52 56827.26 88888.00 2018-05-27 09:51:54.908 147 11446.77 88.50 56827.20 88888.00 2018-05-27 09:51:55.408 147 11446.78 88.52 56827.17 88888.00 2018-05-27 09:51:55.908 147 11446.72 88.53 56827.18 88888.00 2018-05-27 09:51:56.408 147 11446.72 88.53 56827.20 88888.00 2018-05-27 09:51:56.908 147 11446.75 88.56 56827.23 88888.00 2018-05-27 09:51:57.408 147 11446.75 88.57 56827.18 88888.00 2018-05-27 09:51:57.908 147 11446.70 88.62 56827.18 88888.00 2018-05-27 09:51:58.408 147 11446.68 88.64 56827.18 88888.00 2018-05-27 09:51:58.908 147 11446.65 88.63 56827.17 88888.00 2018-05-27 09:51:59.408 147 11446.69 88.63 56827.14 88888.00 2018-05-27 09:51:59.908 147 11446.63 88.65 56827.12 88888.00 2018-05-27 09:52:00.408 147 11446.62 88.63 56827.14 88888.00 2018-05-27 09:52:01.408 147 11446.68 88.69 56827.19 88888.00 2018-05-27 09:52:01.908 147 11446.58 88.70 56827.19 88888.00 2018-05-27 09:52:02.408 147 11446.62 88.72 56827.16 88888.00 2018-05-27 09:52:02.908 147 11446.68 88.71 56827.13 88888.00 2018-05-27 09:52:03.408 147 11446.58 88.73 56827.18 88888.00 2018-05-27 09:52:03.908 147 11446.54 88.76 56827.14 88888.00 2018-05-27 09:52:04.408 147 11446.58 88.72 56827.08 88888.00 2018-05-27 09:52:04.908 147 11446.55 88.71 56827.06 88888.00 2018-05-27 09:52:05.408 147 11446.50 88.72 56827.03 88888.00 2018-05-27 09:52:05.908 147 11446.51 88.76 56827.06 88888.00 2018-05-27 09:52:06.408 147 11446.53 88.69 56827.04 88888.00 2018-05-27 09:52:06.908 147 11446.56 88.68 56827.03 88888.00 2018-05-27 09:52:07.408 147 11446.58 88.77 56827.01 88888.00 2018-05-27 09:52:07.908 147 11446.57 88.77 56827.05 88888.00 2018-05-27 09:52:08.408 147 11446.51 88.80 56827.07 88888.00 2018-05-27 09:52:08.908 147 11446.56 88.78 56827.04 88888.00 2018-05-27 09:52:09.408 147 11446.63 88.78 56827.00 88888.00 2018-05-27 09:52:09.908 147 11446.56 88.80 56827.03 88888.00 2018-05-27 09:52:10.408 147 11446.55 88.83 56827.01 88888.00 2018-05-27 09:52:10.908 147 11446.67 88.84 56827.00 88888.00 2018-05-27 09:52:11.408 147 11446.54 88.82 56826.98 88888.00 2018-05-27 09:52:11.908 147 11446.56 88.83 56826.94 88888.00 2018-05-27 09:52:12.408 147 11446.57 88.82 56826.94 88888.00 2018-05-27 09:52:12.908 147 11446.58 88.83 56826.97 88888.00 2018-05-27 09:52:13.408 147 11446.49 88.86 56826.99 88888.00 2018-05-27 09:52:13.908 147 11446.54 88.82 56826.97 88888.00 2018-05-27 09:52:14.408 147 11446.53 88.80 56826.93 88888.00 2018-05-27 09:52:14.908 147 11446.47 88.82 56826.89 88888.00 2018-05-27 09:52:15.408 147 11446.51 88.83 56826.89 88888.00 2018-05-27 09:52:15.908 147 11446.47 88.84 56826.86 88888.00 2018-05-27 09:52:16.408 147 11446.50 88.87 56826.91 88888.00 2018-05-27 09:52:16.908 147 11446.49 88.90 56826.94 88888.00 2018-05-27 09:52:17.408 147 11446.41 88.85 56826.89 88888.00 2018-05-27 09:52:17.908 147 11446.43 88.86 56826.86 88888.00 2018-05-27 09:52:18.408 147 11446.44 88.89 56826.86 88888.00 2018-05-27 09:52:18.908 147 11446.40 88.89 56826.87 88888.00 2018-05-27 09:52:19.408 147 11446.46 88.93 56826.87 88888.00 2018-05-27 09:52:19.908 147 11446.51 88.98 56826.87 88888.00 2018-05-27 09:52:20.408 147 11446.51 88.96 56826.88 88888.00 2018-05-27 09:52:20.908 147 11446.50 88.92 56826.88 88888.00 2018-05-27 09:52:21.408 147 11446.56 88.94 56826.80 88888.00 2018-05-27 09:52:21.908 147 11446.53 88.96 56826.79 88888.00 2018-05-27 09:52:22.408 147 11446.43 88.94 56826.76 88888.00 2018-05-27 09:52:22.908 147 11446.46 88.93 56826.75 88888.00 2018-05-27 09:52:23.408 147 11446.49 88.99 56826.74 88888.00 2018-05-27 09:52:23.908 147 11446.42 89.00 56826.78 88888.00 2018-05-27 09:52:24.408 147 11446.49 89.02 56826.80 88888.00 2018-05-27 09:52:24.908 147 11446.55 89.04 56826.81 88888.00 2018-05-27 09:52:25.408 147 11446.51 89.05 56826.75 88888.00 2018-05-27 09:52:25.908 147 11446.49 89.02 56826.76 88888.00 2018-05-27 09:52:26.408 147 11446.48 89.02 56826.82 88888.00 2018-05-27 09:52:26.908 147 11446.43 89.05 56826.85 88888.00 2018-05-27 09:52:27.408 147 11446.37 89.07 56826.81 88888.00 2018-05-27 09:52:27.908 147 11446.49 89.05 56826.76 88888.00 2018-05-27 09:52:28.408 147 11446.47 89.07 56826.74 88888.00 2018-05-27 09:52:28.908 147 11446.42 89.06 56826.72 88888.00 2018-05-27 09:52:29.408 147 11446.42 89.09 56826.68 88888.00 2018-05-27 09:52:29.908 147 11446.43 89.09 56826.71 88888.00 2018-05-27 09:52:30.408 147 11446.41 89.07 56826.71 88888.00 2018-05-27 09:52:30.908 147 11446.41 89.04 56826.68 88888.00 2018-05-27 09:52:31.408 147 11446.42 89.05 56826.66 88888.00 2018-05-27 09:52:31.908 147 11446.36 89.07 56826.65 88888.00 2018-05-27 09:52:32.408 147 11446.41 89.12 56826.67 88888.00 2018-05-27 09:52:32.908 147 11446.41 89.10 56826.61 88888.00 2018-05-27 09:52:33.408 147 11446.41 89.05 56826.63 88888.00 2018-05-27 09:52:33.908 147 11446.42 89.06 56826.65 88888.00 2018-05-27 09:52:34.408 147 11446.37 89.09 56826.66 88888.00 2018-05-27 09:52:34.908 147 11446.33 89.11 56826.66 88888.00 2018-05-27 09:52:35.408 147 11446.42 89.13 56826.60 88888.00 2018-05-27 09:52:35.908 147 11446.43 89.16 56826.56 88888.00 2018-05-27 09:52:36.408 147 11446.39 89.13 56826.58 88888.00 2018-05-27 09:52:36.908 147 11446.39 89.19 56826.65 88888.00 2018-05-27 09:52:37.408 147 11446.48 89.18 56826.63 88888.00 2018-05-27 09:52:37.908 147 11446.36 89.18 56826.61 88888.00 2018-05-27 09:52:38.408 147 11446.41 89.21 56826.59 88888.00 2018-05-27 09:52:38.908 147 11446.46 89.24 56826.62 88888.00 2018-05-27 09:52:39.408 147 11446.40 89.18 56826.54 88888.00 2018-05-27 09:52:39.908 147 11446.43 89.25 56826.58 88888.00 2018-05-27 09:52:40.408 147 11446.47 89.28 56826.63 88888.00 2018-05-27 09:52:40.908 147 11446.37 89.32 56826.59 88888.00 2018-05-27 09:52:41.408 147 11446.42 89.34 56826.49 88888.00 2018-05-27 09:52:41.908 147 11446.44 89.30 56826.47 88888.00 2018-05-27 09:52:42.408 147 11446.43 89.24 56826.44 88888.00 2018-05-27 09:52:42.908 147 11446.39 89.33 56826.49 88888.00 2018-05-27 09:52:43.408 147 11446.42 89.39 56826.44 88888.00 2018-05-27 09:52:43.908 147 11446.33 89.37 56826.42 88888.00 2018-05-27 09:52:44.408 147 11446.30 89.33 56826.42 88888.00 2018-05-27 09:52:44.908 147 11446.30 89.38 56826.43 88888.00 2018-05-27 09:52:45.408 147 11446.29 89.43 56826.40 88888.00 2018-05-27 09:52:45.908 147 11446.22 89.38 56826.35 88888.00 2018-05-27 09:52:46.408 147 11446.23 89.38 56826.34 88888.00 2018-05-27 09:52:46.908 147 11446.33 89.38 56826.34 88888.00 2018-05-27 09:52:47.408 147 11446.26 89.41 56826.33 88888.00 2018-05-27 09:52:47.908 147 11446.25 89.47 56826.33 88888.00 2018-05-27 09:52:48.408 147 11446.29 89.44 56826.34 88888.00 2018-05-27 09:52:48.908 147 11446.21 89.36 56826.29 88888.00 2018-05-27 09:52:49.408 147 11446.22 89.34 56826.30 88888.00 2018-05-27 09:52:49.908 147 11446.26 89.33 56826.30 88888.00 2018-05-27 09:52:50.408 147 11446.29 89.43 56826.30 88888.00 2018-05-27 09:52:50.908 147 11446.35 89.47 56826.28 88888.00 2018-05-27 09:52:51.408 147 11446.36 89.47 56826.24 88888.00 2018-05-27 09:52:51.908 147 11446.25 89.46 56826.22 88888.00 2018-05-27 09:52:52.408 147 11446.28 89.54 56826.23 88888.00 2018-05-27 09:52:52.908 147 11446.37 89.58 56826.17 88888.00 2018-05-27 09:52:53.408 147 11446.33 89.54 56826.16 88888.00 2018-05-27 09:52:53.908 147 11446.34 89.52 56826.12 88888.00 2018-05-27 09:52:54.408 147 11446.37 89.52 56826.10 88888.00 2018-05-27 09:52:54.908 147 11446.37 89.52 56826.08 88888.00 2018-05-27 09:52:55.408 147 11446.34 89.50 56826.04 88888.00 2018-05-27 09:52:55.908 147 11446.34 89.51 56826.04 88888.00 2018-05-27 09:52:56.408 147 11446.29 89.50 56826.07 88888.00 2018-05-27 09:52:56.908 147 11446.27 89.51 56826.05 88888.00 2018-05-27 09:52:57.408 147 11446.33 89.41 56826.03 88888.00 2018-05-27 09:52:57.908 147 11446.32 89.48 56826.07 88888.00 2018-05-27 09:52:58.408 147 11446.30 89.54 56826.08 88888.00 2018-05-27 09:52:58.908 147 11446.46 89.58 56826.01 88888.00 2018-05-27 09:52:59.408 147 11446.43 89.61 56825.96 88888.00 2018-05-27 09:52:59.908 147 11446.43 89.62 56825.95 88888.00 2018-05-27 09:53:00.408 147 11446.47 89.58 56825.97 88888.00 2018-05-27 09:53:00.908 147 11446.39 89.58 56825.90 88888.00 2018-05-27 09:53:01.408 147 11446.29 89.58 56825.90 88888.00 2018-05-27 09:53:01.908 147 11446.32 89.53 56825.90 88888.00 2018-05-27 09:53:02.408 147 11446.33 89.55 56825.91 88888.00 2018-05-27 09:53:02.908 147 11446.33 89.59 56825.91 88888.00 2018-05-27 09:53:03.408 147 11446.34 89.65 56825.83 88888.00 2018-05-27 09:53:04.408 147 11446.32 89.62 56825.82 88888.00 2018-05-27 09:53:04.908 147 11446.33 89.64 56825.84 88888.00 2018-05-27 09:53:05.408 147 11446.36 89.66 56825.78 88888.00 2018-05-27 09:53:05.908 147 11446.42 89.65 56825.73 88888.00 2018-05-27 09:53:06.408 147 11446.36 89.66 56825.76 88888.00 2018-05-27 09:53:06.908 147 11446.34 89.68 56825.73 88888.00 2018-05-27 09:53:07.408 147 11446.27 89.68 56825.69 88888.00 2018-05-27 09:53:07.908 147 11446.32 89.71 56825.63 88888.00 2018-05-27 09:53:08.408 147 11446.41 89.68 56825.60 88888.00 2018-05-27 09:53:08.908 147 11446.32 89.61 56825.59 88888.00 2018-05-27 09:53:09.408 147 11446.35 89.62 56825.59 88888.00 2018-05-27 09:53:09.908 147 11446.39 89.72 56825.64 88888.00 2018-05-27 09:53:10.408 147 11446.37 89.72 56825.56 88888.00 2018-05-27 09:53:10.908 147 11446.32 89.72 56825.56 88888.00 2018-05-27 09:53:11.408 147 11446.35 89.73 56825.56 88888.00 2018-05-27 09:53:11.908 147 11446.39 89.68 56825.54 88888.00 2018-05-27 09:53:12.408 147 11446.37 89.67 56825.59 88888.00 2018-05-27 09:53:12.908 147 11446.39 89.70 56825.59 88888.00 2018-05-27 09:53:13.408 147 11446.37 89.70 56825.56 88888.00 2018-05-27 09:53:13.908 147 11446.34 89.70 56825.51 88888.00 2018-05-27 09:53:14.408 147 11446.39 89.75 56825.49 88888.00 2018-05-27 09:53:14.908 147 11446.36 89.75 56825.43 88888.00 2018-05-27 09:53:15.408 147 11446.26 89.71 56825.41 88888.00 2018-05-27 09:53:15.908 147 11446.26 89.74 56825.38 88888.00 2018-05-27 09:53:16.408 147 11446.33 89.74 56825.38 88888.00 2018-05-27 09:53:16.908 147 11446.35 89.77 56825.40 88888.00 2018-05-27 09:53:17.408 147 11446.28 89.80 56825.39 88888.00 2018-05-27 09:53:17.908 147 11446.35 89.80 56825.38 88888.00 2018-05-27 09:53:18.408 147 11446.35 89.80 56825.34 88888.00 2018-05-27 09:53:18.908 147 11446.36 89.75 56825.27 88888.00 2018-05-27 09:53:19.408 147 11446.41 89.74 56825.32 88888.00 2018-05-27 09:53:19.908 147 11446.39 89.78 56825.32 88888.00 2018-05-27 09:53:20.408 147 11446.30 89.72 56825.30 88888.00 2018-05-27 09:53:20.908 147 11446.35 89.72 56825.26 88888.00 2018-05-27 09:53:21.408 147 11446.40 89.74 56825.22 88888.00 2018-05-27 09:53:21.908 147 11446.41 89.71 56825.20 88888.00 2018-05-27 09:53:22.408 147 11446.40 89.75 56825.22 88888.00 2018-05-27 09:53:22.908 147 11446.41 89.75 56825.22 88888.00 2018-05-27 09:53:23.408 147 11446.36 89.80 56825.14 88888.00 2018-05-27 09:53:23.908 147 11446.39 89.81 56825.13 88888.00 2018-05-27 09:53:24.408 147 11446.44 89.79 56825.12 88888.00 2018-05-27 09:53:24.908 147 11446.47 89.80 56825.12 88888.00 2018-05-27 09:53:25.408 147 11446.43 89.80 56825.06 88888.00 2018-05-27 09:53:25.908 147 11446.46 89.81 56825.02 88888.00 2018-05-27 09:53:26.408 147 11446.34 89.79 56825.12 88888.00 2018-05-27 09:53:26.908 147 11446.40 89.79 56825.11 88888.00 2018-05-27 09:53:27.408 147 11446.51 89.85 56825.07 88888.00 2018-05-27 09:53:27.908 147 11446.51 89.87 56825.01 88888.00 2018-05-27 09:53:28.408 147 11446.49 89.88 56824.96 88888.00 2018-05-27 09:53:28.908 147 11446.47 89.91 56824.99 88888.00 2018-05-27 09:53:29.408 147 11446.46 89.82 56824.99 88888.00 2018-05-27 09:53:29.908 147 11446.40 89.81 56824.95 88888.00 2018-05-27 09:53:30.408 147 11446.48 89.86 56824.96 88888.00 2018-05-27 09:53:30.908 147 11446.47 89.86 56824.90 88888.00 2018-05-27 09:53:31.408 147 11446.50 89.84 56824.93 88888.00 2018-05-27 09:53:31.908 147 11446.53 89.85 56824.89 88888.00 2018-05-27 09:53:32.408 147 11446.46 89.86 56824.94 88888.00 2018-05-27 09:53:32.908 147 11446.37 89.87 56824.92 88888.00 2018-05-27 09:53:33.408 147 11446.42 89.89 56824.92 88888.00 2018-05-27 09:53:33.908 147 11446.44 89.87 56824.89 88888.00 2018-05-27 09:53:34.409 147 11446.44 89.85 56824.86 88888.00 2018-05-27 09:53:34.909 147 11446.50 89.88 56824.85 88888.00 2018-05-27 09:53:35.409 147 11446.57 89.89 56824.82 88888.00 2018-05-27 09:53:35.909 147 11446.55 89.79 56824.81 88888.00 2018-05-27 09:53:36.409 147 11446.63 89.75 56824.81 88888.00 2018-05-27 09:53:36.909 147 11446.65 89.84 56824.79 88888.00 2018-05-27 09:53:37.409 147 11446.51 89.82 56824.79 88888.00 2018-05-27 09:53:37.909 147 11446.54 89.81 56824.79 88888.00 2018-05-27 09:53:38.409 147 11446.55 89.74 56824.77 88888.00 2018-05-27 09:53:38.909 147 11446.50 89.85 56824.70 88888.00 2018-05-27 09:53:39.409 147 11446.53 89.87 56824.72 88888.00 2018-05-27 09:53:39.909 147 11446.57 89.89 56824.72 88888.00 2018-05-27 09:53:40.409 147 11446.63 89.91 56824.72 88888.00 2018-05-27 09:53:40.909 147 11446.58 89.91 56824.72 88888.00 2018-05-27 09:53:41.409 147 11446.63 89.92 56824.72 88888.00 2018-05-27 09:53:41.909 147 11446.67 89.91 56824.72 88888.00 2018-05-27 09:53:42.409 147 11446.63 89.91 56824.72 88888.00 2018-05-27 09:53:42.909 147 11446.61 89.89 56824.70 88888.00 2018-05-27 09:53:43.409 147 11446.67 89.87 56824.64 88888.00 2018-05-27 09:53:43.909 147 11446.63 89.92 56824.64 88888.00 2018-05-27 09:53:44.409 147 11446.68 89.94 56824.62 88888.00 2018-05-27 09:53:44.909 147 11446.74 89.99 56824.61 88888.00 2018-05-27 09:53:45.909 147 11446.75 89.98 56824.57 88888.00 2018-05-27 09:53:46.409 147 11446.78 89.99 56824.53 88888.00 2018-05-27 09:53:46.909 147 11446.68 89.93 56824.51 88888.00 2018-05-27 09:53:47.409 147 11446.77 89.91 56824.54 88888.00 2018-05-27 09:53:47.909 147 11446.84 89.95 56824.57 88888.00 2018-05-27 09:53:48.409 147 11446.83 89.99 56824.57 88888.00 2018-05-27 09:53:48.909 147 11446.84 90.01 56824.53 88888.00 2018-05-27 09:53:49.409 147 11446.87 90.02 56824.48 88888.00 2018-05-27 09:53:49.909 147 11446.91 89.99 56824.48 88888.00 2018-05-27 09:53:50.409 147 11446.91 89.99 56824.53 88888.00 2018-05-27 09:53:50.909 147 11446.96 89.92 56824.56 88888.00 2018-05-27 09:53:51.409 147 11446.94 89.92 56824.58 88888.00 2018-05-27 09:53:51.909 147 11446.95 89.99 56824.56 88888.00 2018-05-27 09:53:52.409 147 11447.04 90.04 56824.49 88888.00 2018-05-27 09:53:52.909 147 11447.02 90.04 56824.44 88888.00 2018-05-27 09:53:53.409 147 11446.95 90.05 56824.45 88888.00 2018-05-27 09:53:53.909 147 11447.06 90.08 56824.43 88888.00 2018-05-27 09:53:54.409 147 11447.03 90.11 56824.41 88888.00 2018-05-27 09:53:54.909 147 11446.98 90.09 56824.47 88888.00 2018-05-27 09:53:55.409 147 11447.01 90.07 56824.48 88888.00 2018-05-27 09:53:55.909 147 11447.11 90.08 56824.41 88888.00 2018-05-27 09:53:56.409 147 11447.05 90.08 56824.42 88888.00 2018-05-27 09:53:56.909 147 11447.08 90.16 56824.53 88888.00 2018-05-27 09:53:57.409 147 11447.11 90.21 56824.48 88888.00 2018-05-27 09:53:57.909 147 11447.11 90.19 56824.40 88888.00 2018-05-27 09:53:58.409 147 11447.13 90.16 56824.40 88888.00 2018-05-27 09:53:58.909 147 11447.27 90.16 56824.45 88888.00 2018-05-27 09:53:59.409 147 11447.25 90.20 56824.43 88888.00 2018-05-27 09:53:59.909 147 11447.19 90.20 56824.47 88888.00 2018-05-27 09:54:00.409 147 11447.23 90.21 56824.44 88888.00 2018-05-27 09:54:00.909 147 11447.19 90.21 56824.42 88888.00 2018-05-27 09:54:01.409 147 11447.20 90.26 56824.51 88888.00 2018-05-27 09:54:01.909 147 11447.24 90.28 56824.50 88888.00 2018-05-27 09:54:02.409 147 11447.26 90.26 56824.41 88888.00 2018-05-27 09:54:02.909 147 11447.30 90.26 56824.41 88888.00 2018-05-27 09:54:03.409 147 11447.37 90.29 56824.41 88888.00 2018-05-27 09:54:03.909 147 11447.33 90.22 56824.40 88888.00 2018-05-27 09:54:04.409 147 11447.34 90.25 56824.45 88888.00 2018-05-27 09:54:04.909 147 11447.37 90.27 56824.45 88888.00 2018-05-27 09:54:05.409 147 11447.32 90.20 56824.41 88888.00 2018-05-27 09:54:05.909 147 11447.37 90.26 56824.37 88888.00 2018-05-27 09:54:06.409 147 11447.39 90.23 56824.42 88888.00 2018-05-27 09:54:06.909 147 11447.34 90.20 56824.42 88888.00 2018-05-27 09:54:07.409 147 11447.32 90.21 56824.41 88888.00 2018-05-27 09:54:07.909 147 11447.36 90.25 56824.38 88888.00 2018-05-27 09:54:08.409 147 11447.46 90.25 56824.42 88888.00 2018-05-27 09:54:08.909 147 11447.48 90.26 56824.44 88888.00 2018-05-27 09:54:09.409 147 11447.44 90.27 56824.47 88888.00 2018-05-27 09:54:09.909 147 11447.47 90.21 56824.51 88888.00 2018-05-27 09:54:10.409 147 11447.47 90.21 56824.45 88888.00 2018-05-27 09:54:10.909 147 11447.34 90.27 56824.42 88888.00 2018-05-27 09:54:11.409 147 11447.45 90.29 56824.37 88888.00 2018-05-27 09:54:11.909 147 11447.50 90.28 56824.37 88888.00 2018-05-27 09:54:12.409 147 11447.48 90.28 56824.42 88888.00 2018-05-27 09:54:12.909 147 11447.61 90.36 56824.43 88888.00 2018-05-27 09:54:13.409 147 11447.55 90.35 56824.43 88888.00 2018-05-27 09:54:13.909 147 11447.55 90.36 56824.48 88888.00 2018-05-27 09:54:14.409 147 11447.69 90.29 56824.47 88888.00 2018-05-27 09:54:14.909 147 11447.66 90.29 56824.45 88888.00 2018-05-27 09:54:15.409 147 11447.55 90.28 56824.49 88888.00 2018-05-27 09:54:15.909 147 11447.61 90.30 56824.51 88888.00 2018-05-27 09:54:16.409 147 11447.71 90.32 56824.54 88888.00 2018-05-27 09:54:16.909 147 11447.62 90.28 56824.57 88888.00 2018-05-27 09:54:17.409 147 11447.67 90.30 56824.55 88888.00 2018-05-27 09:54:17.909 147 11447.71 90.25 56824.51 88888.00 2018-05-27 09:54:18.409 147 11447.73 90.27 56824.48 88888.00 2018-05-27 09:54:18.909 147 11447.74 90.29 56824.50 88888.00 2018-05-27 09:54:19.409 147 11447.74 90.27 56824.44 88888.00 2018-05-27 09:54:19.909 147 11447.68 90.29 56824.47 88888.00 2018-05-27 09:54:20.409 147 11447.68 90.32 56824.49 88888.00 2018-05-27 09:54:20.909 147 11447.79 90.34 56824.51 88888.00 2018-05-27 09:54:21.409 147 11447.75 90.32 56824.50 88888.00 2018-05-27 09:54:21.909 147 11447.69 90.33 56824.48 88888.00 2018-05-27 09:54:22.409 147 11447.80 90.32 56824.50 88888.00 2018-05-27 09:54:22.909 147 11447.79 90.30 56824.48 88888.00 2018-05-27 09:54:23.409 147 11447.76 90.27 56824.45 88888.00 2018-05-27 09:54:23.909 147 11447.80 90.29 56824.44 88888.00 2018-05-27 09:54:24.409 147 11447.75 90.28 56824.42 88888.00 2018-05-27 09:54:24.909 147 11447.73 90.29 56824.44 88888.00 2018-05-27 09:54:25.409 147 11447.80 90.34 56824.48 88888.00 2018-05-27 09:54:25.909 147 11447.78 90.34 56824.45 88888.00 2018-05-27 09:54:26.409 147 11447.68 90.28 56824.43 88888.00 2018-05-27 09:54:27.409 147 11447.81 90.32 56824.50 88888.00 2018-05-27 09:54:27.909 147 11447.74 90.32 56824.55 88888.00 2018-05-27 09:54:28.409 147 11447.81 90.35 56824.53 88888.00 2018-05-27 09:54:28.909 147 11447.72 90.33 56824.38 88888.00 2018-05-27 09:54:29.409 147 11447.72 90.30 56824.38 88888.00 2018-05-27 09:54:29.909 147 11447.71 90.34 56824.44 88888.00 2018-05-27 09:54:30.409 147 11447.72 90.35 56824.41 88888.00 2018-05-27 09:54:30.909 147 11447.67 90.36 56824.40 88888.00 2018-05-27 09:54:31.409 147 11447.71 90.29 56824.37 88888.00 2018-05-27 09:54:31.909 147 11447.67 90.29 56824.43 88888.00 2018-05-27 09:54:32.409 147 11447.64 90.30 56824.45 88888.00 2018-05-27 09:54:32.909 147 11447.62 90.29 56824.36 88888.00 2018-05-27 09:54:33.409 147 11447.76 90.27 56824.36 88888.00 2018-05-27 09:54:33.909 147 11447.74 90.29 56824.36 88888.00 2018-05-27 09:54:34.409 147 11447.64 90.29 56824.36 88888.00 2018-05-27 09:54:34.909 147 11447.73 90.21 56824.34 88888.00 2018-05-27 09:54:35.409 147 11447.73 90.21 56824.29 88888.00 2018-05-27 09:54:35.909 147 11447.68 90.26 56824.31 88888.00 2018-05-27 09:54:36.409 147 11447.80 90.20 56824.25 88888.00 2018-05-27 09:54:36.909 147 11447.79 90.15 56824.25 88888.00 2018-05-27 09:54:37.409 147 11447.71 90.15 56824.25 88888.00 2018-05-27 09:54:37.909 147 11447.69 90.18 56824.27 88888.00 2018-05-27 09:54:38.409 147 11447.64 90.15 56824.25 88888.00 2018-05-27 09:54:38.909 147 11447.64 90.16 56824.23 88888.00 2018-05-27 09:54:39.409 147 11447.71 90.21 56824.24 88888.00 2018-05-27 09:54:39.909 147 11447.74 90.15 56824.24 88888.00 2018-05-27 09:54:40.409 147 11447.60 90.13 56824.22 88888.00 2018-05-27 09:54:40.909 147 11447.48 90.15 56824.21 88888.00 2018-05-27 09:54:41.409 147 11447.53 90.12 56824.24 88888.00 2018-05-27 09:54:41.909 147 11447.53 90.11 56824.22 88888.00 2018-05-27 09:54:42.409 147 11447.52 90.12 56824.11 88888.00 2018-05-27 09:54:42.909 147 11447.57 90.14 56824.16 88888.00 2018-05-27 09:54:43.409 147 11447.52 90.08 56824.13 88888.00 2018-05-27 09:54:43.909 147 11447.52 90.12 56824.11 88888.00 2018-05-27 09:54:44.409 147 11447.59 90.12 56824.04 88888.00 2018-05-27 09:54:44.909 147 11447.51 90.09 56824.03 88888.00 2018-05-27 09:54:45.409 147 11447.50 90.08 56823.98 88888.00 2018-05-27 09:54:45.909 147 11447.62 90.08 56823.98 88888.00 2018-05-27 09:54:46.409 147 11447.59 90.06 56823.96 88888.00 2018-05-27 09:54:46.909 147 11447.52 90.00 56823.97 88888.00 2018-05-27 09:54:47.409 147 11447.53 90.05 56823.97 88888.00 2018-05-27 09:54:47.909 147 11447.50 90.01 56823.96 88888.00 2018-05-27 09:54:48.409 147 11447.40 90.00 56823.98 88888.00 2018-05-27 09:54:48.909 147 11447.50 90.02 56823.98 88888.00 2018-05-27 09:54:49.409 147 11447.52 90.00 56823.96 88888.00 2018-05-27 09:54:49.909 147 11447.40 90.00 56823.91 88888.00 2018-05-27 09:54:50.409 147 11447.43 90.04 56824.00 88888.00 2018-05-27 09:54:50.909 147 11447.44 90.00 56823.99 88888.00 2018-05-27 09:54:51.409 147 11447.45 90.00 56823.96 88888.00 2018-05-27 09:54:51.909 147 11447.53 89.99 56823.95 88888.00 2018-05-27 09:54:52.409 147 11447.54 89.99 56823.92 88888.00 2018-05-27 09:54:52.909 147 11447.47 89.98 56823.92 88888.00 2018-05-27 09:54:53.409 147 11447.48 90.02 56823.96 88888.00 2018-05-27 09:54:53.909 147 11447.47 90.00 56823.93 88888.00 2018-05-27 09:54:54.409 147 11447.48 90.02 56823.91 88888.00 2018-05-27 09:54:54.909 147 11447.45 90.01 56823.93 88888.00 2018-05-27 09:54:55.409 147 11447.57 89.99 56823.91 88888.00 2018-05-27 09:54:55.909 147 11447.60 89.99 56823.91 88888.00 2018-05-27 09:54:56.409 147 11447.48 90.04 56823.91 88888.00 2018-05-27 09:54:56.909 147 11447.50 90.06 56823.93 88888.00 2018-05-27 09:54:57.409 147 11447.40 90.01 56823.89 88888.00 2018-05-27 09:54:57.909 147 11447.40 90.02 56823.86 88888.00 2018-05-27 09:54:58.909 147 11447.40 89.98 56823.91 88888.00 2018-05-27 09:54:59.409 147 11447.51 89.98 56823.91 88888.00 2018-05-27 09:54:59.909 147 11447.47 90.00 56823.87 88888.00 2018-05-27 09:55:00.409 147 11447.39 90.04 56823.85 88888.00 2018-05-27 09:55:00.909 147 11447.36 90.04 56823.79 88888.00 2018-05-27 09:55:01.409 147 11447.39 90.04 56823.77 88888.00 2018-05-27 09:55:01.909 147 11447.38 89.99 56823.79 88888.00 2018-05-27 09:55:02.409 147 11447.33 89.96 56823.89 88888.00 2018-05-27 09:55:02.909 147 11447.44 89.98 56823.91 88888.00 2018-05-27 09:55:03.409 147 11447.44 89.98 56823.89 88888.00 2018-05-27 09:55:03.909 147 11447.30 89.96 56823.85 88888.00 2018-05-27 09:55:04.409 147 11447.34 89.94 56823.80 88888.00 2018-05-27 09:55:04.909 147 11447.38 89.93 56823.74 88888.00 2018-05-27 09:55:05.409 147 11447.29 89.98 56823.79 88888.00 2018-05-27 09:55:05.909 147 11447.37 89.99 56823.80 88888.00 2018-05-27 09:55:06.909 147 11447.31 89.96 56823.72 88888.00 2018-05-27 09:55:07.409 147 11447.32 89.99 56823.74 88888.00 2018-05-27 09:55:07.909 147 11447.38 89.98 56823.78 88888.00 2018-05-27 09:55:08.409 147 11447.27 89.92 56823.80 88888.00 2018-05-27 09:55:08.909 147 11447.29 89.92 56823.82 88888.00 2018-05-27 09:55:09.409 147 11447.38 89.89 56823.78 88888.00 2018-05-27 09:55:09.909 147 11447.26 89.88 56823.76 88888.00 2018-05-27 09:55:10.409 147 11447.20 89.91 56823.74 88888.00 2018-05-27 09:55:10.909 147 11447.34 89.91 56823.68 88888.00 2018-05-27 09:55:11.409 147 11447.30 89.88 56823.65 88888.00 2018-05-27 09:55:11.909 147 11447.27 89.92 56823.71 88888.00 2018-05-27 09:55:12.409 147 11447.38 89.94 56823.68 88888.00 2018-05-27 09:55:12.909 147 11447.40 89.95 56823.70 88888.00 2018-05-27 09:55:13.409 147 11447.30 89.98 56823.71 88888.00 2018-05-27 09:55:13.909 147 11447.38 89.96 56823.67 88888.00 2018-05-27 09:55:14.409 147 11447.33 89.92 56823.73 88888.00 2018-05-27 09:55:14.909 147 11447.31 89.91 56823.76 88888.00 2018-05-27 09:55:15.409 147 11447.37 89.93 56823.78 88888.00 2018-05-27 09:55:15.909 147 11447.43 89.92 56823.79 88888.00 2018-05-27 09:55:16.409 147 11447.37 89.89 56823.79 88888.00 2018-05-27 09:55:16.909 147 11447.38 89.92 56823.80 88888.00 2018-05-27 09:55:17.409 147 11447.37 89.94 56823.80 88888.00 2018-05-27 09:55:17.909 147 11447.39 89.96 56823.78 88888.00 2018-05-27 09:55:18.409 147 11447.38 89.99 56823.83 88888.00 2018-05-27 09:55:18.909 147 11447.40 89.96 56823.85 88888.00 2018-05-27 09:55:19.409 147 11447.39 89.98 56823.84 88888.00 2018-05-27 09:55:19.909 147 11447.33 89.99 56823.84 88888.00 2018-05-27 09:55:20.409 147 11447.40 89.96 56823.86 88888.00 2018-05-27 09:55:20.909 147 11447.47 89.95 56823.85 88888.00 2018-05-27 09:55:21.409 147 11447.47 89.93 56823.79 88888.00 2018-05-27 09:55:21.909 147 11447.43 89.98 56823.78 88888.00 2018-05-27 09:55:22.409 147 11447.40 89.98 56823.74 88888.00 2018-05-27 09:55:22.909 147 11447.43 90.02 56823.77 88888.00 2018-05-27 09:55:23.409 147 11447.46 89.99 56823.79 88888.00 2018-05-27 09:55:23.909 147 11447.45 89.95 56823.78 88888.00 2018-05-27 09:55:24.409 147 11447.38 89.96 56823.78 88888.00 2018-05-27 09:55:24.909 147 11447.40 89.95 56823.79 88888.00 2018-05-27 09:55:25.409 147 11447.51 89.95 56823.78 88888.00 2018-05-27 09:55:25.909 147 11447.45 89.94 56823.89 88888.00 2018-05-27 09:55:26.409 147 11447.45 89.98 56823.89 88888.00 2018-05-27 09:55:26.909 147 11447.43 89.95 56823.82 88888.00 2018-05-27 09:55:27.409 147 11447.41 89.98 56823.87 88888.00 2018-05-27 09:55:27.909 147 11447.45 89.99 56823.85 88888.00 2018-05-27 09:55:28.409 147 11447.41 89.99 56823.80 88888.00 2018-05-27 09:55:28.909 147 11447.44 89.99 56823.80 88888.00 2018-05-27 09:55:29.409 147 11447.50 90.01 56823.85 88888.00 2018-05-27 09:55:29.909 147 11447.53 89.98 56823.82 88888.00 2018-05-27 09:55:30.409 147 11447.53 89.93 56823.77 88888.00 2018-05-27 09:55:30.909 147 11447.52 89.95 56823.80 88888.00 2018-05-27 09:55:31.409 147 11447.50 89.98 56823.83 88888.00 2018-05-27 09:55:31.910 147 11447.48 89.94 56823.84 88888.00 2018-05-27 09:55:32.410 147 11447.54 89.99 56823.89 88888.00 2018-05-27 09:55:32.910 147 11447.59 89.96 56823.83 88888.00 2018-05-27 09:55:33.410 147 11447.57 89.99 56823.91 88888.00 2018-05-27 09:55:33.910 147 11447.52 89.98 56823.89 88888.00 2018-05-27 09:55:34.410 147 11447.50 90.01 56823.85 88888.00 2018-05-27 09:55:34.910 147 11447.45 90.00 56823.85 88888.00 2018-05-27 09:55:35.410 147 11447.46 89.96 56823.84 88888.00 2018-05-27 09:55:35.910 147 11447.47 89.98 56823.84 88888.00 2018-05-27 09:55:36.410 147 11447.51 89.92 56823.80 88888.00 2018-05-27 09:55:36.910 147 11447.50 89.96 56823.83 88888.00 2018-05-27 09:55:37.410 147 11447.62 89.96 56823.84 88888.00 2018-05-27 09:55:37.910 147 11447.61 89.96 56823.84 88888.00 2018-05-27 09:55:38.410 147 11447.48 89.94 56823.79 88888.00 2018-05-27 09:55:38.910 147 11447.51 89.99 56823.78 88888.00 2018-05-27 09:55:39.410 147 11447.48 89.96 56823.80 88888.00 2018-05-27 09:55:40.410 147 11447.44 89.96 56823.83 88888.00 2018-05-27 09:55:40.910 147 11447.45 89.92 56823.82 88888.00 2018-05-27 09:55:41.410 147 11447.37 89.94 56823.84 88888.00 2018-05-27 09:55:41.910 147 11447.41 89.91 56823.79 88888.00 2018-05-27 09:55:42.410 147 11447.51 89.88 56823.80 88888.00 2018-05-27 09:55:42.910 147 11447.52 89.87 56823.79 88888.00 2018-05-27 09:55:43.410 147 11447.58 89.88 56823.78 88888.00 2018-05-27 09:55:43.910 147 11447.58 89.93 56823.76 88888.00 2018-05-27 09:55:44.410 147 11447.53 89.89 56823.73 88888.00 2018-05-27 09:55:44.910 147 11447.50 89.93 56823.68 88888.00 2018-05-27 09:55:45.410 147 11447.58 89.95 56823.70 88888.00 2018-05-27 09:55:45.910 147 11447.65 89.92 56823.68 88888.00 2018-05-27 09:55:46.410 147 11447.71 89.92 56823.71 88888.00 2018-05-27 09:55:46.910 147 11447.67 89.91 56823.76 88888.00 2018-05-27 09:55:47.410 147 11447.65 89.88 56823.74 88888.00 2018-05-27 09:55:47.910 147 11447.68 89.91 56823.76 88888.00 2018-05-27 09:55:48.410 147 11447.69 89.91 56823.80 88888.00 2018-05-27 09:55:48.910 147 11447.61 89.88 56823.80 88888.00 2018-05-27 09:55:49.410 147 11447.55 89.84 56823.72 88888.00 2018-05-27 09:55:49.910 147 11447.57 89.82 56823.67 88888.00 2018-05-27 09:55:50.410 147 11447.66 89.80 56823.65 88888.00 2018-05-27 09:55:50.910 147 11447.61 89.79 56823.66 88888.00 2018-05-27 09:55:51.410 147 11447.59 89.79 56823.74 88888.00 2018-05-27 09:55:51.910 147 11447.60 89.74 56823.73 88888.00 2018-05-27 09:55:52.410 147 11447.58 89.72 56823.67 88888.00 2018-05-27 09:55:52.910 147 11447.69 89.79 56823.70 88888.00 2018-05-27 09:55:53.410 147 11447.83 89.79 56823.71 88888.00 2018-05-27 09:55:53.910 147 11447.74 89.72 56823.65 88888.00 2018-05-27 09:55:54.410 147 11447.75 89.74 56823.66 88888.00 2018-05-27 09:55:54.910 147 11447.82 89.71 56823.67 88888.00 2018-05-27 09:55:55.410 147 11447.81 89.71 56823.67 88888.00 2018-05-27 09:55:55.910 147 11447.75 89.75 56823.67 88888.00 2018-05-27 09:55:56.410 147 11447.83 89.73 56823.65 88888.00 2018-05-27 09:55:56.910 147 11447.81 89.73 56823.64 88888.00 2018-05-27 09:55:57.410 147 11447.78 89.72 56823.63 88888.00 2018-05-27 09:55:57.910 147 11447.78 89.71 56823.60 88888.00 2018-05-27 09:55:58.410 147 11447.79 89.71 56823.60 88888.00 2018-05-27 09:55:58.910 147 11447.78 89.71 56823.57 88888.00 2018-05-27 09:55:59.410 147 11447.75 89.71 56823.61 88888.00 2018-05-27 09:55:59.910 147 11447.72 89.68 56823.64 88888.00 2018-05-27 09:56:00.410 147 11447.79 89.67 56823.64 88888.00 2018-05-27 09:56:00.910 147 11447.81 89.65 56823.61 88888.00 2018-05-27 09:56:01.410 147 11447.83 89.67 56823.63 88888.00 2018-05-27 09:56:01.910 147 11447.75 89.66 56823.63 88888.00 2018-05-27 09:56:02.410 147 11447.86 89.67 56823.66 88888.00 2018-05-27 09:56:02.910 147 11447.89 89.65 56823.68 88888.00 2018-05-27 09:56:03.410 147 11447.76 89.64 56823.68 88888.00 2018-05-27 09:56:03.910 147 11447.76 89.66 56823.70 88888.00 2018-05-27 09:56:04.410 147 11447.86 89.65 56823.72 88888.00 2018-05-27 09:56:04.910 147 11447.87 89.61 56823.70 88888.00 2018-05-27 09:56:05.410 147 11447.88 89.62 56823.73 88888.00 2018-05-27 09:56:05.910 147 11447.94 89.61 56823.71 88888.00 2018-05-27 09:56:06.410 147 11447.81 89.57 56823.68 88888.00 2018-05-27 09:56:06.910 147 11447.80 89.55 56823.72 88888.00 2018-05-27 09:56:07.410 147 11447.85 89.53 56823.73 88888.00 2018-05-27 09:56:07.910 147 11447.89 89.53 56823.77 88888.00 2018-05-27 09:56:08.410 147 11447.93 89.51 56823.74 88888.00 2018-05-27 09:56:08.910 147 11447.87 89.52 56823.77 88888.00 2018-05-27 09:56:09.410 147 11447.82 89.50 56823.71 88888.00 2018-05-27 09:56:09.910 147 11447.87 89.54 56823.70 88888.00 2018-05-27 09:56:10.410 147 11447.85 89.58 56823.76 88888.00 2018-05-27 09:56:10.910 147 11447.90 89.55 56823.76 88888.00 2018-05-27 09:56:11.410 147 11447.93 89.52 56823.74 88888.00 2018-05-27 09:56:11.910 147 11447.88 89.51 56823.72 88888.00 2018-05-27 09:56:12.410 147 11447.90 89.46 56823.74 88888.00 2018-05-27 09:56:12.910 147 11447.92 89.54 56823.73 88888.00 2018-05-27 09:56:13.410 147 11447.94 89.60 56823.79 88888.00 2018-05-27 09:56:13.910 147 11447.95 89.55 56823.76 88888.00 2018-05-27 09:56:14.410 147 11448.00 89.52 56823.74 88888.00 2018-05-27 09:56:14.910 147 11448.00 89.51 56823.80 88888.00 2018-05-27 09:56:15.410 147 11448.08 89.55 56823.82 88888.00 2018-05-27 09:56:15.910 147 11448.09 89.55 56823.83 88888.00 2018-05-27 09:56:16.410 147 11448.08 89.54 56823.92 88888.00 2018-05-27 09:56:16.910 147 11448.06 89.55 56823.90 88888.00 2018-05-27 09:56:17.410 147 11447.97 89.50 56823.92 88888.00 2018-05-27 09:56:17.910 147 11448.07 89.48 56823.97 88888.00 2018-05-27 09:56:18.410 147 11448.19 89.51 56823.91 88888.00 2018-05-27 09:56:18.910 147 11448.10 89.48 56823.93 88888.00 2018-05-27 09:56:19.410 147 11448.13 89.51 56823.97 88888.00 2018-05-27 09:56:19.910 147 11448.11 89.50 56823.96 88888.00 2018-05-27 09:56:20.410 147 11448.14 89.48 56823.97 88888.00 2018-05-27 09:56:20.910 147 11448.23 89.52 56824.03 88888.00 2018-05-27 09:56:21.910 147 11448.26 89.52 56824.08 88888.00 2018-05-27 09:56:22.410 147 11448.17 89.53 56824.08 88888.00 2018-05-27 09:56:22.910 147 11448.28 89.47 56824.06 88888.00 2018-05-27 09:56:23.410 147 11448.27 89.47 56824.06 88888.00 2018-05-27 09:56:23.910 147 11448.17 89.50 56824.11 88888.00 2018-05-27 09:56:24.410 147 11448.20 89.45 56824.13 88888.00 2018-05-27 09:56:24.910 147 11448.20 89.44 56824.16 88888.00 2018-05-27 09:56:25.410 147 11448.19 89.50 56824.17 88888.00 2018-05-27 09:56:25.910 147 11448.31 89.47 56824.11 88888.00 2018-05-27 09:56:26.410 147 11448.34 89.44 56824.13 88888.00 2018-05-27 09:56:26.910 147 11448.31 89.46 56824.18 88888.00 2018-05-27 09:56:27.410 147 11448.34 89.44 56824.13 88888.00 2018-05-27 09:56:27.910 147 11448.38 89.41 56824.17 88888.00 2018-05-27 09:56:28.410 147 11448.23 89.41 56824.22 88888.00 2018-05-27 09:56:28.910 147 11448.20 89.44 56824.23 88888.00 2018-05-27 09:56:29.410 147 11448.24 89.40 56824.28 88888.00 2018-05-27 09:56:29.910 147 11448.34 89.38 56824.30 88888.00 2018-05-27 09:56:30.410 147 11448.36 89.39 56824.22 88888.00 2018-05-27 09:56:30.910 147 11448.38 89.34 56824.27 88888.00 2018-05-27 09:56:31.410 147 11448.31 89.28 56824.32 88888.00 2018-05-27 09:56:31.910 147 11448.34 89.30 56824.29 88888.00 2018-05-27 09:56:32.410 147 11448.40 89.30 56824.32 88888.00 2018-05-27 09:56:32.910 147 11448.38 89.31 56824.38 88888.00 2018-05-27 09:56:33.410 147 11448.30 89.33 56824.45 88888.00 2018-05-27 09:56:33.910 147 11448.43 89.30 56824.37 88888.00 2018-05-27 09:56:34.410 147 11448.42 89.25 56824.34 88888.00 2018-05-27 09:56:34.910 147 11448.44 89.30 56824.32 88888.00 2018-05-27 09:56:35.410 147 11448.44 89.28 56824.30 88888.00 2018-05-27 09:56:35.910 147 11448.41 89.24 56824.34 88888.00 2018-05-27 09:56:36.410 147 11448.36 89.24 56824.36 88888.00 2018-05-27 09:56:36.910 147 11448.48 89.26 56824.38 88888.00 2018-05-27 09:56:37.410 147 11448.41 89.23 56824.41 88888.00 2018-05-27 09:56:37.910 147 11448.31 89.21 56824.37 88888.00 2018-05-27 09:56:38.410 147 11448.30 89.20 56824.42 88888.00 2018-05-27 09:56:38.910 147 11448.36 89.14 56824.40 88888.00 2018-05-27 09:56:39.410 147 11448.37 89.13 56824.40 88888.00 2018-05-27 09:56:39.910 147 11448.33 89.18 56824.38 88888.00 2018-05-27 09:56:40.410 147 11448.35 89.20 56824.41 88888.00 2018-05-27 09:56:40.910 147 11448.33 89.14 56824.47 88888.00 2018-05-27 09:56:41.410 147 11448.37 89.11 56824.50 88888.00 2018-05-27 09:56:41.910 147 11448.38 89.06 56824.43 88888.00 2018-05-27 09:56:42.410 147 11448.31 89.04 56824.35 88888.00 2018-05-27 09:56:42.910 147 11448.29 89.04 56824.40 88888.00 2018-05-27 09:56:43.410 147 11448.31 88.99 56824.34 88888.00 2018-05-27 09:56:43.910 147 11448.26 89.00 56824.35 88888.00 2018-05-27 09:56:44.410 147 11448.27 89.04 56824.43 88888.00 2018-05-27 09:56:44.910 147 11448.41 89.04 56824.38 88888.00 2018-05-27 09:56:45.410 147 11448.33 88.98 56824.32 88888.00 2018-05-27 09:56:45.910 147 11448.23 88.98 56824.37 88888.00 2018-05-27 09:56:46.410 147 11448.31 88.94 56824.37 88888.00 2018-05-27 09:56:46.910 147 11448.35 88.94 56824.32 88888.00 2018-05-27 09:56:47.410 147 11448.29 88.96 56824.37 88888.00 2018-05-27 09:56:47.910 147 11448.34 88.93 56824.41 88888.00 2018-05-27 09:56:48.410 147 11448.35 88.89 56824.36 88888.00 2018-05-27 09:56:48.910 147 11448.38 88.90 56824.31 88888.00 2018-05-27 09:56:49.410 147 11448.43 88.89 56824.34 88888.00 2018-05-27 09:56:49.910 147 11448.35 88.84 56824.34 88888.00 2018-05-27 09:56:50.410 147 11448.37 88.80 56824.34 88888.00 2018-05-27 09:56:50.910 147 11448.43 88.77 56824.34 88888.00 2018-05-27 09:56:51.410 147 11448.40 88.78 56824.30 88888.00 2018-05-27 09:56:51.910 147 11448.23 88.79 56824.28 88888.00 2018-05-27 09:56:52.410 147 11448.26 88.78 56824.31 88888.00 2018-05-27 09:56:52.910 147 11448.29 88.77 56824.34 88888.00 2018-05-27 09:56:53.410 147 11448.26 88.69 56824.31 88888.00 2018-05-27 09:56:53.910 147 11448.27 88.68 56824.35 88888.00 2018-05-27 09:56:54.410 147 11448.21 88.62 56824.32 88888.00 2018-05-27 09:56:54.910 147 11448.17 88.64 56824.28 88888.00 2018-05-27 09:56:55.410 147 11448.19 88.65 56824.27 88888.00 2018-05-27 09:56:55.910 147 11448.27 88.63 56824.28 88888.00 2018-05-27 09:56:56.410 147 11448.22 88.62 56824.27 88888.00 2018-05-27 09:56:56.910 147 11448.14 88.60 56824.31 88888.00 2018-05-27 09:56:57.410 147 11448.21 88.55 56824.29 88888.00 2018-05-27 09:56:57.910 147 11448.26 88.52 56824.30 88888.00 2018-05-27 09:56:58.410 147 11448.24 88.52 56824.36 88888.00 2018-05-27 09:56:58.910 147 11448.30 88.51 56824.36 88888.00 2018-05-27 09:56:59.410 147 11448.19 88.49 56824.38 88888.00 2018-05-27 09:56:59.910 147 11448.13 88.51 56824.38 88888.00 2018-05-27 09:57:00.410 147 11448.16 88.49 56824.42 88888.00 2018-05-27 09:57:00.910 147 11448.20 88.43 56824.48 88888.00 2018-05-27 09:57:01.410 147 11448.19 88.42 56824.48 88888.00 2018-05-27 09:57:01.910 147 11448.31 88.39 56824.49 88888.00 2018-05-27 09:57:02.410 147 11448.24 88.36 56824.54 88888.00 2018-05-27 09:57:03.410 147 11448.29 88.31 56824.54 88888.00 2018-05-27 09:57:03.910 147 11448.27 88.31 56824.54 88888.00 2018-05-27 09:57:04.410 147 11448.22 88.31 56824.61 88888.00 2018-05-27 09:57:04.910 147 11448.22 88.36 56824.64 88888.00 2018-05-27 09:57:05.410 147 11448.20 88.35 56824.64 88888.00 2018-05-27 09:57:05.910 147 11448.22 88.32 56824.64 88888.00 2018-05-27 09:57:06.410 147 11448.29 88.30 56824.60 88888.00 2018-05-27 09:57:06.910 147 11448.34 88.32 56824.64 88888.00 2018-05-27 09:57:07.410 147 11448.33 88.39 56824.72 88888.00 2018-05-27 09:57:07.910 147 11448.37 88.42 56824.80 88888.00 2018-05-27 09:57:08.410 147 11448.44 88.30 56824.77 88888.00 2018-05-27 09:57:08.910 147 11448.37 88.30 56824.83 88888.00 2018-05-27 09:57:09.410 147 11448.43 88.32 56824.90 88888.00 2018-05-27 09:57:09.910 147 11448.49 88.36 56825.02 88888.00 2018-05-27 09:57:10.410 147 11448.43 88.34 56825.02 88888.00 2018-05-27 09:57:10.910 147 11448.47 88.34 56825.02 88888.00 2018-05-27 09:57:11.410 147 11448.51 88.37 56825.06 88888.00 2018-05-27 09:57:11.910 147 11448.52 88.31 56825.14 88888.00 2018-05-27 09:57:12.410 147 11448.51 88.31 56825.17 88888.00 2018-05-27 09:57:12.910 147 11448.62 88.35 56825.22 88888.00 2018-05-27 09:57:13.410 147 11448.61 88.35 56825.26 88888.00 2018-05-27 09:57:13.910 147 11448.55 88.36 56825.33 88888.00 2018-05-27 09:57:14.410 147 11448.65 88.38 56825.39 88888.00 2018-05-27 09:57:14.910 147 11448.71 88.37 56825.39 88888.00 2018-05-27 09:57:15.410 147 11448.62 88.39 56825.45 88888.00 2018-05-27 09:57:15.910 147 11448.69 88.48 56825.50 88888.00 2018-05-27 09:57:16.410 147 11448.72 88.44 56825.57 88888.00 2018-05-27 09:57:16.910 147 11448.64 88.44 56825.66 88888.00 2018-05-27 09:57:17.410 147 11448.64 88.45 56825.69 88888.00 2018-05-27 09:57:17.910 147 11448.77 88.42 56825.71 88888.00 2018-05-27 09:57:18.410 147 11448.79 88.39 56825.72 88888.00 2018-05-27 09:57:18.910 147 11448.87 88.46 56825.77 88888.00 2018-05-27 09:57:19.410 147 11448.89 88.43 56825.84 88888.00 2018-05-27 09:57:19.910 147 11448.86 88.39 56825.89 88888.00 2018-05-27 09:57:20.410 147 11448.89 88.44 56825.95 88888.00 2018-05-27 09:57:20.910 147 11449.01 88.50 56825.98 88888.00 2018-05-27 09:57:21.410 147 11448.96 88.45 56826.03 88888.00 2018-05-27 09:57:21.910 147 11448.93 88.46 56826.08 88888.00 2018-05-27 09:57:22.410 147 11448.99 88.45 56826.09 88888.00 2018-05-27 09:57:22.910 147 11448.99 88.46 56826.10 88888.00 2018-05-27 09:57:23.410 147 11449.01 88.49 56826.12 88888.00 2018-05-27 09:57:23.910 147 11449.13 88.45 56826.16 88888.00 2018-05-27 09:57:24.410 147 11449.14 88.43 56826.20 88888.00 2018-05-27 09:57:24.910 147 11449.15 88.48 56826.30 88888.00 2018-05-27 09:57:25.410 147 11449.24 88.49 56826.29 88888.00 2018-05-27 09:57:25.910 147 11449.14 88.48 56826.34 88888.00 2018-05-27 09:57:26.410 147 11449.13 88.51 56826.43 88888.00 2018-05-27 09:57:26.910 147 11449.24 88.52 56826.49 88888.00 2018-05-27 09:57:27.410 147 11449.17 88.50 56826.55 88888.00 2018-05-27 09:57:27.910 147 11449.17 88.53 56826.61 88888.00 2018-05-27 09:57:28.410 147 11449.22 88.55 56826.66 88888.00 2018-05-27 09:57:28.910 147 11449.25 88.52 56826.69 88888.00 2018-05-27 09:57:29.410 147 11449.24 88.50 56826.75 88888.00 2018-05-27 09:57:29.910 147 11449.25 88.51 56826.84 88888.00 2018-05-27 09:57:30.410 147 11449.28 88.52 56826.87 88888.00 2018-05-27 09:57:30.910 147 11449.20 88.52 56826.91 88888.00 2018-05-27 09:57:31.410 147 11449.22 88.55 56826.98 88888.00 2018-05-27 09:57:31.910 147 11449.31 88.60 56827.08 88888.00 2018-05-27 09:57:32.410 147 11449.28 88.58 56827.16 88888.00 2018-05-27 09:57:32.910 147 11449.28 88.64 56827.17 88888.00 2018-05-27 09:57:33.410 147 11449.38 88.65 56827.23 88888.00 2018-05-27 09:57:33.910 147 11449.31 88.60 56827.30 88888.00 2018-05-27 09:57:34.910 147 11449.38 88.64 56827.37 88888.00 2018-05-27 09:57:35.410 147 11449.34 88.59 56827.39 88888.00 2018-05-27 09:57:35.910 147 11449.31 88.62 56827.44 88888.00 2018-05-27 09:57:36.410 147 11449.39 88.65 56827.50 88888.00 2018-05-27 09:57:36.910 147 11449.32 88.68 56827.57 88888.00 2018-05-27 09:57:37.410 147 11449.18 88.69 56827.59 88888.00 2018-05-27 09:57:37.910 147 11449.18 88.68 56827.63 88888.00 2018-05-27 09:57:38.410 147 11449.28 88.69 56827.68 88888.00 2018-05-27 09:57:38.910 147 11449.18 88.68 56827.76 88888.00 2018-05-27 09:57:39.410 147 11449.33 88.65 56827.85 88888.00 2018-05-27 09:57:39.911 147 11449.42 88.66 56827.85 88888.00 2018-05-27 09:57:40.411 147 11449.33 88.69 56827.96 88888.00 2018-05-27 09:57:40.911 147 11449.24 88.72 56828.03 88888.00 2018-05-27 09:57:41.411 147 11449.29 88.72 56828.10 88888.00 2018-05-27 09:57:41.911 147 11449.20 88.70 56828.11 88888.00 2018-05-27 09:57:42.411 147 11449.20 88.75 56828.20 88888.00 2018-05-27 09:57:42.911 147 11449.24 88.72 56828.29 88888.00 2018-05-27 09:57:43.411 147 11449.13 88.75 56828.26 88888.00 2018-05-27 09:57:43.911 147 11449.18 88.77 56828.23 88888.00 2018-05-27 09:57:44.411 147 11449.20 88.77 56828.27 88888.00 2018-05-27 09:57:44.911 147 11449.18 88.73 56828.29 88888.00 2018-05-27 09:57:45.411 147 11449.11 88.77 56828.35 88888.00 2018-05-27 09:57:45.911 147 11449.12 88.72 56828.46 88888.00 2018-05-27 09:57:46.411 147 11449.05 88.70 56828.55 88888.00 2018-05-27 09:57:46.911 147 11449.04 88.72 56828.58 88888.00 2018-05-27 09:57:47.411 147 11449.01 88.69 56828.62 88888.00 2018-05-27 09:57:47.911 147 11448.92 88.68 56828.60 88888.00 2018-05-27 09:57:48.411 147 11448.85 88.73 56828.62 88888.00 2018-05-27 09:57:48.911 147 11448.94 88.71 56828.67 88888.00 2018-05-27 09:57:49.411 147 11448.89 88.66 56828.75 88888.00 2018-05-27 09:57:49.911 147 11448.73 88.63 56828.74 88888.00 2018-05-27 09:57:50.411 147 11448.73 88.60 56828.80 88888.00 2018-05-27 09:57:50.911 147 11448.66 88.63 56828.81 88888.00 2018-05-27 09:57:51.411 147 11448.57 88.62 56828.80 88888.00 2018-05-27 09:57:51.911 147 11448.63 88.62 56828.85 88888.00 2018-05-27 09:57:52.411 147 11448.52 88.59 56828.84 88888.00 2018-05-27 09:57:52.911 147 11448.48 88.58 56828.86 88888.00 2018-05-27 09:57:53.411 147 11448.45 88.59 56828.86 88888.00 2018-05-27 09:57:53.911 147 11448.45 88.59 56828.86 88888.00 2018-05-27 09:57:54.411 147 11448.34 88.57 56828.86 88888.00 2018-05-27 09:57:54.911 147 11448.34 88.52 56828.91 88888.00 2018-05-27 09:57:55.411 147 11448.30 88.53 56828.99 88888.00 2018-05-27 09:57:55.911 147 11448.14 88.48 56829.04 88888.00 2018-05-27 09:57:56.411 147 11448.02 88.50 56829.10 88888.00 2018-05-27 09:57:56.911 147 11448.08 88.53 56829.13 88888.00 2018-05-27 09:57:57.411 147 11448.09 88.48 56829.16 88888.00 2018-05-27 09:57:57.911 147 11448.07 88.48 56829.13 88888.00 2018-05-27 09:57:58.411 147 11448.01 88.45 56829.13 88888.00 2018-05-27 09:57:58.911 147 11448.00 88.43 56829.11 88888.00 2018-05-27 09:57:59.411 147 11447.97 88.45 56829.18 88888.00 2018-05-27 09:57:59.911 147 11447.94 88.51 56829.25 88888.00 2018-05-27 09:58:00.411 147 11447.90 88.46 56829.28 88888.00 2018-05-27 09:58:00.911 147 11447.88 88.43 56829.31 88888.00 2018-05-27 09:58:01.411 147 11447.80 88.42 56829.34 88888.00 2018-05-27 09:58:01.911 147 11447.74 88.38 56829.32 88888.00 2018-05-27 09:58:02.411 147 11447.62 88.37 56829.31 88888.00 2018-05-27 09:58:02.911 147 11447.64 88.45 56829.38 88888.00 2018-05-27 09:58:03.411 147 11447.60 88.42 56829.38 88888.00 2018-05-27 09:58:03.911 147 11447.45 88.37 56829.44 88888.00 2018-05-27 09:58:04.411 147 11447.44 88.39 56829.47 88888.00 2018-05-27 09:58:04.911 147 11447.37 88.39 56829.49 88888.00 2018-05-27 09:58:05.411 147 11447.29 88.34 56829.55 88888.00 2018-05-27 09:58:05.911 147 11447.16 88.36 56829.61 88888.00 2018-05-27 09:58:06.411 147 11447.16 88.37 56829.61 88888.00 2018-05-27 09:58:06.911 147 11447.16 88.32 56829.61 88888.00 2018-05-27 09:58:07.411 147 11447.11 88.32 56829.58 88888.00 2018-05-27 09:58:07.911 147 11447.08 88.35 56829.67 88888.00 2018-05-27 09:58:08.411 147 11446.99 88.36 56829.67 88888.00 2018-05-27 09:58:08.911 147 11446.92 88.37 56829.67 88888.00 2018-05-27 09:58:09.411 147 11446.95 88.36 56829.73 88888.00 2018-05-27 09:58:09.911 147 11446.82 88.29 56829.75 88888.00 2018-05-27 09:58:10.411 147 11446.74 88.26 56829.83 88888.00 2018-05-27 09:58:10.911 147 11446.76 88.24 56829.87 88888.00 2018-05-27 09:58:11.411 147 11446.69 88.26 56829.90 88888.00 2018-05-27 09:58:11.911 147 11446.60 88.30 56829.93 88888.00 2018-05-27 09:58:12.411 147 11446.54 88.32 56829.95 88888.00 2018-05-27 09:58:12.911 147 11446.49 88.30 56830.01 88888.00 2018-05-27 09:58:13.411 147 11446.42 88.28 56830.00 88888.00 2018-05-27 09:58:13.911 147 11446.41 88.32 56830.02 88888.00 2018-05-27 09:58:14.411 147 11446.40 88.34 56830.08 88888.00 2018-05-27 09:58:14.911 147 11446.28 88.36 56830.16 88888.00 2018-05-27 09:58:15.411 147 11446.23 88.36 56830.20 88888.00 2018-05-27 09:58:16.411 147 11446.15 88.39 56830.28 88888.00 2018-05-27 09:58:16.911 147 11446.09 88.37 56830.28 88888.00 2018-05-27 09:58:17.411 147 11446.05 88.36 56830.33 88888.00 2018-05-27 09:58:17.911 147 11446.04 88.41 56830.40 88888.00 2018-05-27 09:58:18.411 147 11446.04 88.39 56830.47 88888.00 2018-05-27 09:58:18.911 147 11446.00 88.39 56830.48 88888.00 2018-05-27 09:58:19.411 147 11445.93 88.37 56830.54 88888.00 2018-05-27 09:58:19.911 147 11445.86 88.39 56830.53 88888.00 2018-05-27 09:58:20.411 147 11445.92 88.43 56830.58 88888.00 2018-05-27 09:58:20.911 147 11445.80 88.42 56830.57 88888.00 2018-05-27 09:58:21.411 147 11445.73 88.44 56830.54 88888.00 2018-05-27 09:58:21.911 147 11445.81 88.48 56830.58 88888.00 2018-05-27 09:58:22.411 147 11445.80 88.49 56830.64 88888.00 2018-05-27 09:58:22.911 147 11445.67 88.48 56830.69 88888.00 2018-05-27 09:58:23.411 147 11445.65 88.50 56830.72 88888.00 2018-05-27 09:58:23.911 147 11445.58 88.48 56830.72 88888.00 2018-05-27 09:58:24.411 147 11445.57 88.49 56830.78 88888.00 2018-05-27 09:58:24.911 147 11445.55 88.51 56830.89 88888.00 2018-05-27 09:58:25.411 147 11445.55 88.55 56830.91 88888.00 2018-05-27 09:58:25.911 147 11445.48 88.57 56830.92 88888.00 2018-05-27 09:58:26.411 147 11445.52 88.58 56830.98 88888.00 2018-05-27 09:58:26.911 147 11445.55 88.57 56830.99 88888.00 2018-05-27 09:58:27.411 147 11445.39 88.58 56831.03 88888.00 2018-05-27 09:58:27.911 147 11445.32 88.70 56831.12 88888.00 2018-05-27 09:58:28.411 147 11445.33 88.68 56831.19 88888.00 2018-05-27 09:58:28.911 147 11445.25 88.66 56831.15 88888.00 2018-05-27 09:58:29.411 147 11445.22 88.69 56831.19 88888.00 2018-05-27 09:58:29.911 147 11445.24 88.69 56831.24 88888.00 2018-05-27 09:58:30.411 147 11445.23 88.71 56831.23 88888.00 2018-05-27 09:58:30.911 147 11445.11 88.77 56831.29 88888.00 2018-05-27 09:58:31.411 147 11445.14 88.72 56831.34 88888.00 2018-05-27 09:58:31.911 147 11445.05 88.69 56831.40 88888.00 2018-05-27 09:58:32.411 147 11445.01 88.76 56831.44 88888.00 2018-05-27 09:58:32.911 147 11445.09 88.78 56831.49 88888.00 2018-05-27 09:58:33.411 147 11445.10 88.83 56831.51 88888.00 2018-05-27 09:58:33.911 147 11445.04 88.85 56831.53 88888.00 2018-05-27 09:58:34.411 147 11445.08 88.89 56831.61 88888.00 2018-05-27 09:58:34.911 147 11445.09 88.87 56831.66 88888.00 2018-05-27 09:58:35.411 147 11445.04 88.91 56831.72 88888.00 2018-05-27 09:58:35.911 147 11444.98 88.93 56831.68 88888.00 2018-05-27 09:58:36.411 147 11445.00 88.91 56831.67 88888.00 2018-05-27 09:58:36.911 147 11445.01 88.91 56831.63 88888.00 2018-05-27 09:58:37.411 147 11445.03 88.96 56831.72 88888.00 2018-05-27 09:58:37.911 147 11445.00 88.99 56831.75 88888.00 2018-05-27 09:58:38.411 147 11444.95 89.03 56831.81 88888.00 2018-05-27 09:58:38.911 147 11444.91 89.05 56831.76 88888.00 2018-05-27 09:58:39.411 147 11445.00 89.03 56831.78 88888.00 2018-05-27 09:58:39.911 147 11444.98 89.07 56831.82 88888.00 2018-05-27 09:58:40.411 147 11444.93 89.09 56831.79 88888.00 2018-05-27 09:58:40.911 147 11444.95 89.06 56831.80 88888.00 2018-05-27 09:58:41.411 147 11444.89 89.11 56831.81 88888.00 2018-05-27 09:58:41.911 147 11444.96 89.18 56831.86 88888.00 2018-05-27 09:58:42.411 147 11444.98 89.19 56831.92 88888.00 2018-05-27 09:58:42.911 147 11444.87 89.21 56831.95 88888.00 2018-05-27 09:58:43.411 147 11444.76 89.24 56831.96 88888.00 2018-05-27 09:58:43.911 147 11444.83 89.21 56831.96 88888.00 2018-05-27 09:58:44.411 147 11444.89 89.20 56831.94 88888.00 2018-05-27 09:58:44.911 147 11444.89 89.27 56832.00 88888.00 2018-05-27 09:58:45.411 147 11444.93 89.28 56832.00 88888.00 2018-05-27 09:58:45.911 147 11444.88 89.30 56832.00 88888.00 2018-05-27 09:58:46.411 147 11444.79 89.33 56832.02 88888.00 2018-05-27 09:58:46.911 147 11444.80 89.38 56832.02 88888.00 2018-05-27 09:58:47.411 147 11444.86 89.39 56832.06 88888.00 2018-05-27 09:58:47.911 147 11444.79 89.43 56832.08 88888.00 2018-05-27 09:58:48.411 147 11444.79 89.48 56832.05 88888.00 2018-05-27 09:58:48.911 147 11444.82 89.46 56832.08 88888.00 2018-05-27 09:58:49.411 147 11444.79 89.50 56832.08 88888.00 2018-05-27 09:58:49.911 147 11444.76 89.58 56832.14 88888.00 2018-05-27 09:58:50.411 147 11444.79 89.57 56832.11 88888.00 2018-05-27 09:58:50.911 147 11444.72 89.60 56832.10 88888.00 2018-05-27 09:58:51.411 147 11444.68 89.61 56832.06 88888.00 2018-05-27 09:58:51.911 147 11444.77 89.65 56832.11 88888.00 2018-05-27 09:58:52.411 147 11444.72 89.70 56832.17 88888.00 2018-05-27 09:58:52.911 147 11444.75 89.70 56832.14 88888.00 2018-05-27 09:58:53.411 147 11444.83 89.74 56832.20 88888.00 2018-05-27 09:58:53.911 147 11444.75 89.74 56832.13 88888.00 2018-05-27 09:58:54.411 147 11444.74 89.81 56832.13 88888.00 2018-05-27 09:58:54.911 147 11444.79 89.82 56832.18 88888.00 2018-05-27 09:58:55.411 147 11444.74 89.82 56832.20 88888.00 2018-05-27 09:58:55.911 147 11444.69 89.84 56832.27 88888.00 2018-05-27 09:58:56.411 147 11444.67 89.86 56832.26 88888.00 2018-05-27 09:58:56.911 147 11444.70 89.94 56832.15 88888.00 2018-05-27 09:58:57.911 147 11444.76 89.98 56832.24 88888.00 2018-05-27 09:58:58.411 147 11444.73 89.94 56832.23 88888.00 2018-05-27 09:58:58.911 147 11444.66 89.99 56832.18 88888.00 2018-05-27 09:58:59.411 147 11444.63 90.02 56832.19 88888.00 2018-05-27 09:58:59.911 147 11444.69 90.01 56832.21 88888.00 2018-05-27 09:59:00.411 147 11444.68 90.05 56832.19 88888.00 2018-05-27 09:59:00.911 147 11444.75 90.12 56832.20 88888.00 2018-05-27 09:59:01.411 147 11444.75 90.14 56832.18 88888.00 2018-05-27 09:59:01.911 147 11444.72 90.13 56832.19 88888.00 2018-05-27 09:59:02.411 147 11444.68 90.14 56832.24 88888.00 2018-05-27 09:59:02.911 147 11444.79 90.20 56832.23 88888.00 2018-05-27 09:59:03.411 147 11444.70 90.25 56832.17 88888.00 2018-05-27 09:59:03.911 147 11444.72 90.28 56832.19 88888.00 2018-05-27 09:59:04.411 147 11444.76 90.30 56832.20 88888.00 2018-05-27 09:59:04.911 147 11444.65 90.39 56832.26 88888.00 2018-05-27 09:59:05.911 147 11444.67 90.43 56832.23 88888.00 2018-05-27 09:59:06.411 147 11444.67 90.43 56832.26 88888.00 2018-05-27 09:59:06.911 147 11444.68 90.49 56832.21 88888.00 2018-05-27 09:59:07.411 147 11444.75 90.54 56832.24 88888.00 2018-05-27 09:59:07.911 147 11444.63 90.52 56832.17 88888.00 2018-05-27 09:59:08.411 147 11444.61 90.55 56832.15 88888.00 2018-05-27 09:59:08.911 147 11444.59 90.60 56832.13 88888.00 2018-05-27 09:59:09.411 147 11444.58 90.67 56832.18 88888.00 2018-05-27 09:59:09.911 147 11444.56 90.69 56832.13 88888.00 2018-05-27 09:59:10.411 147 11444.67 90.69 56832.14 88888.00 2018-05-27 09:59:10.911 147 11444.59 90.67 56832.19 88888.00 2018-05-27 09:59:11.411 147 11444.59 90.68 56832.17 88888.00 2018-05-27 09:59:11.911 147 11444.63 90.74 56832.14 88888.00 2018-05-27 09:59:12.411 147 11444.58 90.80 56832.17 88888.00 2018-05-27 09:59:12.911 147 11444.60 90.83 56832.12 88888.00 2018-05-27 09:59:13.411 147 11444.66 90.86 56832.11 88888.00 2018-05-27 09:59:13.911 147 11444.66 90.88 56832.13 88888.00 2018-05-27 09:59:14.411 147 11444.65 90.90 56832.17 88888.00 2018-05-27 09:59:14.911 147 11444.69 90.95 56832.17 88888.00 2018-05-27 09:59:15.411 147 11444.67 90.95 56832.14 88888.00 2018-05-27 09:59:15.911 147 11444.65 90.98 56832.15 88888.00 2018-05-27 09:59:16.411 147 11444.66 91.06 56832.19 88888.00 2018-05-27 09:59:16.911 147 11444.74 91.07 56832.12 88888.00 2018-05-27 09:59:17.411 147 11444.68 91.04 56832.12 88888.00 2018-05-27 09:59:17.911 147 11444.72 91.08 56832.17 88888.00 2018-05-27 09:59:18.411 147 11444.73 91.14 56832.17 88888.00 2018-05-27 09:59:18.911 147 11444.73 91.20 56832.11 88888.00 2018-05-27 09:59:19.411 147 11444.70 91.24 56832.06 88888.00 2018-05-27 09:59:19.911 147 11444.68 91.25 56832.01 88888.00 2018-05-27 09:59:20.411 147 11444.67 91.24 56832.02 88888.00 2018-05-27 09:59:20.911 147 11444.77 91.29 56832.02 88888.00 2018-05-27 09:59:21.411 147 11444.88 91.30 56832.02 88888.00 2018-05-27 09:59:21.911 147 11444.76 91.34 56832.00 88888.00 2018-05-27 09:59:22.411 147 11444.67 91.40 56832.00 88888.00 2018-05-27 09:59:22.911 147 11444.73 91.43 56832.02 88888.00 2018-05-27 09:59:23.411 147 11444.73 91.45 56832.00 88888.00 2018-05-27 09:59:23.911 147 11444.73 91.50 56831.98 88888.00 2018-05-27 09:59:24.411 147 11444.73 91.49 56831.92 88888.00 2018-05-27 09:59:24.911 147 11444.77 91.50 56831.91 88888.00 2018-05-27 09:59:25.411 147 11444.77 91.56 56831.88 88888.00 2018-05-27 09:59:25.911 147 11444.77 91.58 56831.85 88888.00 2018-05-27 09:59:26.411 147 11444.81 91.64 56831.89 88888.00 2018-05-27 09:59:26.911 147 11444.73 91.61 56831.83 88888.00 2018-05-27 09:59:27.411 147 11444.73 91.68 56831.79 88888.00 2018-05-27 09:59:27.911 147 11444.82 91.74 56831.76 88888.00 2018-05-27 09:59:28.411 147 11444.74 91.72 56831.75 88888.00 2018-05-27 09:59:29.411 147 11444.76 91.81 56831.72 88888.00 2018-05-27 09:59:29.911 147 11444.75 91.83 56831.66 88888.00 2018-05-27 09:59:30.411 147 11444.73 91.89 56831.66 88888.00 2018-05-27 09:59:30.911 147 11444.77 91.95 56831.66 88888.00 2018-05-27 09:59:31.411 147 11444.75 91.91 56831.68 88888.00 2018-05-27 09:59:31.911 147 11444.73 91.96 56831.66 88888.00 2018-05-27 09:59:32.411 147 11444.84 91.96 56831.72 88888.00 2018-05-27 09:59:32.911 147 11444.77 91.96 56831.67 88888.00 2018-05-27 09:59:33.411 147 11444.79 92.04 56831.62 88888.00 2018-05-27 09:59:33.911 147 11444.80 92.06 56831.57 88888.00 2018-05-27 09:59:34.411 147 11444.70 92.06 56831.56 88888.00 2018-05-27 09:59:34.911 147 11444.73 92.13 56831.61 88888.00 2018-05-27 09:59:35.411 147 11444.77 92.15 56831.61 88888.00 2018-05-27 09:59:35.911 147 11444.76 92.22 56831.56 88888.00 2018-05-27 09:59:36.411 147 11444.76 92.24 56831.56 88888.00 2018-05-27 09:59:36.911 147 11444.83 92.24 56831.57 88888.00 2018-05-27 09:59:37.411 147 11444.81 92.30 56831.54 88888.00 2018-05-27 09:59:37.911 147 11444.75 92.33 56831.50 88888.00 2018-05-27 09:59:38.411 147 11444.83 92.31 56831.49 88888.00 2018-05-27 09:59:39.411 147 11444.76 92.33 56831.46 88888.00 2018-05-27 09:59:39.911 147 11444.80 92.42 56831.44 88888.00 2018-05-27 09:59:40.411 147 11444.88 92.40 56831.44 88888.00 2018-05-27 09:59:40.911 147 11444.86 92.40 56831.47 88888.00 2018-05-27 09:59:41.411 147 11444.79 92.45 56831.47 88888.00 2018-05-27 09:59:41.911 147 11444.84 92.39 56831.42 88888.00 2018-05-27 09:59:42.411 147 11444.80 92.43 56831.31 88888.00 2018-05-27 09:59:42.911 147 11444.76 92.47 56831.27 88888.00 2018-05-27 09:59:43.411 147 11444.77 92.45 56831.25 88888.00 2018-05-27 09:59:43.911 147 11444.70 92.44 56831.24 88888.00 2018-05-27 09:59:44.411 147 11444.72 92.45 56831.22 88888.00 2018-05-27 09:59:44.911 147 11444.69 92.46 56831.21 88888.00 2018-05-27 09:59:45.411 147 11444.72 92.49 56831.22 88888.00 2018-05-27 09:59:45.911 147 11444.76 92.53 56831.23 88888.00 2018-05-27 09:59:46.411 147 11444.68 92.54 56831.18 88888.00 2018-05-27 09:59:46.911 147 11444.65 92.54 56831.11 88888.00 2018-05-27 09:59:47.411 147 11444.66 92.53 56831.09 88888.00 2018-05-27 09:59:47.911 147 11444.67 92.57 56831.04 88888.00 2018-05-27 09:59:48.411 147 11444.58 92.58 56830.99 88888.00 2018-05-27 09:59:48.911 147 11444.52 92.61 56830.96 88888.00 2018-05-27 09:59:49.412 147 11444.60 92.64 56830.96 88888.00 2018-05-27 09:59:49.912 147 11444.58 92.61 56830.92 88888.00 2018-05-27 09:59:50.412 147 11444.58 92.61 56830.84 88888.00 2018-05-27 09:59:50.912 147 11444.60 92.68 56830.76 88888.00 2018-05-27 09:59:51.412 147 11444.49 92.65 56830.74 88888.00 2018-05-27 09:59:51.912 147 11444.47 92.64 56830.76 88888.00 2018-05-27 09:59:52.412 147 11444.54 92.65 56830.64 88888.00 2018-05-27 09:59:52.912 147 11444.48 92.64 56830.60 88888.00 2018-05-27 09:59:53.412 147 11444.49 92.71 56830.64 88888.00 2018-05-27 09:59:53.912 147 11444.48 92.72 56830.61 88888.00 2018-05-27 09:59:54.412 147 11444.40 92.66 56830.58 88888.00 2018-05-27 09:59:54.912 147 11444.38 92.71 56830.58 88888.00 2018-05-27 09:59:55.412 147 11444.40 92.77 56830.52 88888.00 2018-05-27 09:59:55.912 147 11444.40 92.72 56830.47 88888.00 2018-05-27 09:59:56.412 147 11444.44 92.71 56830.42 88888.00 2018-05-27 09:59:56.912 147 11444.48 92.79 56830.35 88888.00 2018-05-27 09:59:57.412 147 11444.56 92.83 56830.32 88888.00 2018-05-27 09:59:57.912 147 11444.42 92.81 56830.35 88888.00 2018-05-27 09:59:58.412 147 11444.42 92.86 56830.34 88888.00 2018-05-27 09:59:58.912 147 11444.54 92.90 56830.29 88888.00 2018-05-27 09:59:59.412 147 11444.48 92.88 56830.25 88888.00 2018-05-27 09:59:59.912 147 11444.49 92.92 56830.26 88888.00 2018-05-27 10:00:00.912 147 11444.59 92.97 56830.15 88888.00 2018-05-27 10:00:01.412 147 11444.68 93.05 56830.19 88888.00 2018-05-27 10:00:01.912 147 11444.80 93.06 56830.15 88888.00 2018-05-27 10:00:02.412 147 11444.76 93.07 56830.16 88888.00 2018-05-27 10:00:02.912 147 11444.89 93.09 56830.13 88888.00 2018-05-27 10:00:03.412 147 11444.90 93.13 56830.13 88888.00 2018-05-27 10:00:03.912 147 11444.86 93.18 56830.14 88888.00 2018-05-27 10:00:04.412 147 11444.86 93.19 56830.15 88888.00 2018-05-27 10:00:04.912 147 11444.94 93.20 56830.13 88888.00 2018-05-27 10:00:05.412 147 11444.96 93.25 56830.07 88888.00 2018-05-27 10:00:05.912 147 11444.96 93.28 56830.08 88888.00 2018-05-27 10:00:06.412 147 11445.01 93.33 56830.05 88888.00 2018-05-27 10:00:06.912 147 11445.14 93.39 56830.05 88888.00 2018-05-27 10:00:07.412 147 11445.14 93.38 56830.05 88888.00 2018-05-27 10:00:07.912 147 11445.14 93.45 56830.03 88888.00 2018-05-27 10:00:08.412 147 11445.22 93.48 56830.06 88888.00 2018-05-27 10:00:08.912 147 11445.23 93.52 56830.02 88888.00 2018-05-27 10:00:09.412 147 11445.23 93.63 56829.97 88888.00 2018-05-27 10:00:09.912 147 11445.32 93.62 56830.00 88888.00 2018-05-27 10:00:10.912 147 11445.39 93.74 56830.07 88888.00 2018-05-27 10:00:11.412 147 11445.46 93.77 56830.00 88888.00 2018-05-27 10:00:11.912 147 11445.44 93.85 56830.01 88888.00 2018-05-27 10:00:12.412 147 11445.46 93.89 56829.99 88888.00 2018-05-27 10:00:12.912 147 11445.51 93.92 56829.97 88888.00 2018-05-27 10:00:13.412 147 11445.51 93.87 56829.90 88888.00 2018-05-27 10:00:13.912 147 11445.53 93.90 56829.88 88888.00 2018-05-27 10:00:14.412 147 11445.56 93.97 56829.95 88888.00 2018-05-27 10:00:14.912 147 11445.52 93.96 56829.93 88888.00 2018-05-27 10:00:15.412 147 11445.50 94.00 56829.94 88888.00 2018-05-27 10:00:15.912 147 11445.64 93.99 56829.95 88888.00 2018-05-27 10:00:16.412 147 11445.69 94.09 56829.92 88888.00 2018-05-27 10:00:16.912 147 11445.59 94.21 56829.95 88888.00 2018-05-27 10:00:17.412 147 11445.77 94.24 56829.96 88888.00 2018-05-27 10:00:17.912 147 11445.78 94.30 56829.99 88888.00 2018-05-27 10:00:18.912 147 11445.85 94.33 56829.88 88888.00 2018-05-27 10:00:19.412 147 11445.88 94.35 56829.94 88888.00 2018-05-27 10:00:19.912 147 11445.79 94.36 56829.96 88888.00 2018-05-27 10:00:20.412 147 11445.99 94.35 56830.01 88888.00 2018-05-27 10:00:20.912 147 11445.98 94.40 56829.94 88888.00 2018-05-27 10:00:21.412 147 11445.93 94.49 56829.94 88888.00 2018-05-27 10:00:21.912 147 11445.94 94.61 56829.97 88888.00 2018-05-27 10:00:22.412 147 11445.97 94.64 56829.99 88888.00 2018-05-27 10:00:22.912 147 11445.95 94.64 56829.96 88888.00 2018-05-27 10:00:23.412 147 11446.04 94.69 56829.97 88888.00 2018-05-27 10:00:23.912 147 11446.21 94.67 56829.95 88888.00 2018-05-27 10:00:24.412 147 11446.22 94.68 56829.95 88888.00 2018-05-27 10:00:24.912 147 11446.18 94.76 56829.96 88888.00 2018-05-27 10:00:25.412 147 11446.27 94.75 56829.94 88888.00 2018-05-27 10:00:25.912 147 11446.26 94.77 56829.90 88888.00 2018-05-27 10:00:26.412 147 11446.33 94.83 56829.89 88888.00 2018-05-27 10:00:26.912 147 11446.29 94.87 56829.92 88888.00 2018-05-27 10:00:27.412 147 11446.28 94.85 56829.92 88888.00 2018-05-27 10:00:27.912 147 11446.36 94.94 56829.88 88888.00 2018-05-27 10:00:28.412 147 11446.42 94.98 56829.86 88888.00 2018-05-27 10:00:28.912 147 11446.42 95.02 56829.89 88888.00 2018-05-27 10:00:29.412 147 11446.48 95.04 56829.89 88888.00 2018-05-27 10:00:29.912 147 11446.51 95.09 56829.93 88888.00 2018-05-27 10:00:30.412 147 11446.56 95.08 56829.92 88888.00 2018-05-27 10:00:30.912 147 11446.53 95.10 56829.89 88888.00 2018-05-27 10:00:31.412 147 11446.63 95.13 56829.89 88888.00 2018-05-27 10:00:32.412 147 11446.56 95.21 56829.90 88888.00 2018-05-27 10:00:32.912 147 11446.58 95.22 56829.89 88888.00 2018-05-27 10:00:33.412 147 11446.63 95.21 56829.87 88888.00 2018-05-27 10:00:33.912 147 11446.67 95.22 56829.84 88888.00 2018-05-27 10:00:34.412 147 11446.69 95.25 56829.86 88888.00 2018-05-27 10:00:34.912 147 11446.71 95.25 56829.82 88888.00 2018-05-27 10:00:35.412 147 11446.70 95.28 56829.83 88888.00 2018-05-27 10:00:35.912 147 11446.72 95.28 56829.84 88888.00 2018-05-27 10:00:36.412 147 11446.77 95.33 56829.81 88888.00 2018-05-27 10:00:36.912 147 11446.71 95.38 56829.82 88888.00 2018-05-27 10:00:37.412 147 11446.76 95.42 56829.82 88888.00 2018-05-27 10:00:37.912 147 11446.87 95.42 56829.80 88888.00 2018-05-27 10:00:38.412 147 11446.82 95.42 56829.77 88888.00 2018-05-27 10:00:38.912 147 11446.82 95.44 56829.82 88888.00 2018-05-27 10:00:39.412 147 11446.85 95.47 56829.77 88888.00 2018-05-27 10:00:39.912 147 11446.85 95.50 56829.83 88888.00 2018-05-27 10:00:40.412 147 11446.89 95.55 56829.80 88888.00 2018-05-27 10:00:40.912 147 11446.97 95.56 56829.76 88888.00 2018-05-27 10:00:41.412 147 11446.94 95.52 56829.75 88888.00 2018-05-27 10:00:41.912 147 11446.83 95.55 56829.81 88888.00 2018-05-27 10:00:42.412 147 11446.95 95.57 56829.81 88888.00 2018-05-27 10:00:42.912 147 11446.90 95.60 56829.80 88888.00 2018-05-27 10:00:43.412 147 11446.92 95.69 56829.77 88888.00 2018-05-27 10:00:43.912 147 11446.91 95.69 56829.68 88888.00 2018-05-27 10:00:44.412 147 11446.94 95.64 56829.73 88888.00 2018-05-27 10:00:44.912 147 11446.95 95.67 56829.79 88888.00 2018-05-27 10:00:45.412 147 11447.03 95.71 56829.84 88888.00 2018-05-27 10:00:45.912 147 11447.01 95.76 56829.81 88888.00 2018-05-27 10:00:46.412 147 11446.95 95.78 56829.76 88888.00 2018-05-27 10:00:46.912 147 11446.96 95.83 56829.76 88888.00 2018-05-27 10:00:47.412 147 11447.01 95.80 56829.77 88888.00 2018-05-27 10:00:47.912 147 11446.96 95.81 56829.76 88888.00 2018-05-27 10:00:48.412 147 11446.96 95.91 56829.75 88888.00 2018-05-27 10:00:48.912 147 11447.01 95.91 56829.74 88888.00 2018-05-27 10:00:49.412 147 11446.97 95.90 56829.76 88888.00 2018-05-27 10:00:49.912 147 11446.95 95.90 56829.76 88888.00 2018-05-27 10:00:50.412 147 11446.88 95.86 56829.68 88888.00 2018-05-27 10:00:50.912 147 11446.82 95.84 56829.63 88888.00 2018-05-27 10:00:51.412 147 11446.84 95.90 56829.61 88888.00 2018-05-27 10:00:51.912 147 11446.84 95.87 56829.56 88888.00 2018-05-27 10:00:52.412 147 11446.78 95.87 56829.54 88888.00 2018-05-27 10:00:52.912 147 11446.83 95.89 56829.58 88888.00 2018-05-27 10:00:53.412 147 11446.78 95.91 56829.52 88888.00 2018-05-27 10:00:53.912 147 11446.71 95.92 56829.49 88888.00 2018-05-27 10:00:54.412 147 11446.68 95.94 56829.49 88888.00 2018-05-27 10:00:54.912 147 11446.78 95.94 56829.43 88888.00 2018-05-27 10:00:55.412 147 11446.87 95.91 56829.38 88888.00 2018-05-27 10:00:55.912 147 11446.72 95.89 56829.28 88888.00 2018-05-27 10:00:56.412 147 11446.64 95.90 56829.28 88888.00 2018-05-27 10:00:56.912 147 11446.58 95.92 56829.23 88888.00 2018-05-27 10:00:57.412 147 11446.61 95.94 56829.22 88888.00 2018-05-27 10:00:57.912 147 11446.69 95.93 56829.18 88888.00 2018-05-27 10:00:58.412 147 11446.64 95.90 56829.15 88888.00 2018-05-27 10:00:58.912 147 11446.61 95.91 56829.06 88888.00 2018-05-27 10:00:59.412 147 11446.63 95.96 56829.05 88888.00 2018-05-27 10:00:59.912 147 11446.64 95.98 56829.00 88888.00 2018-05-27 10:01:00.412 147 11446.58 95.99 56829.00 88888.00 2018-05-27 10:01:00.912 147 11446.61 95.99 56828.94 88888.00 2018-05-27 10:01:01.412 147 11446.67 95.97 56828.88 88888.00 2018-05-27 10:01:01.912 147 11446.58 95.99 56828.86 88888.00 2018-05-27 10:01:02.412 147 11446.48 95.98 56828.88 88888.00 2018-05-27 10:01:02.912 147 11446.53 95.99 56828.88 88888.00 2018-05-27 10:01:03.412 147 11446.43 96.01 56828.79 88888.00 2018-05-27 10:01:03.912 147 11446.39 95.99 56828.74 88888.00 2018-05-27 10:01:04.412 147 11446.41 96.03 56828.72 88888.00 2018-05-27 10:01:04.912 147 11446.42 96.03 56828.71 88888.00 2018-05-27 10:01:05.412 147 11446.35 96.01 56828.64 88888.00 2018-05-27 10:01:05.912 147 11446.40 96.01 56828.59 88888.00 2018-05-27 10:01:06.412 147 11446.35 95.96 56828.61 88888.00 2018-05-27 10:01:06.912 147 11446.30 96.00 56828.54 88888.00 2018-05-27 10:01:07.412 147 11446.28 96.01 56828.45 88888.00 2018-05-27 10:01:07.912 147 11446.23 95.97 56828.38 88888.00 2018-05-27 10:01:08.412 147 11446.18 95.94 56828.34 88888.00 2018-05-27 10:01:08.912 147 11446.18 95.99 56828.35 88888.00 2018-05-27 10:01:09.412 147 11446.20 95.97 56828.27 88888.00 2018-05-27 10:01:09.912 147 11446.21 95.99 56828.22 88888.00 2018-05-27 10:01:10.412 147 11446.20 95.98 56828.14 88888.00 2018-05-27 10:01:10.912 147 11446.25 95.99 56828.09 88888.00 2018-05-27 10:01:11.412 147 11446.19 95.98 56828.02 88888.00 2018-05-27 10:01:11.912 147 11446.22 95.98 56827.96 88888.00 2018-05-27 10:01:12.412 147 11446.32 95.99 56827.88 88888.00 2018-05-27 10:01:12.912 147 11446.26 95.99 56827.83 88888.00 2018-05-27 10:01:13.912 147 11446.34 96.04 56827.75 88888.00 2018-05-27 10:01:14.412 147 11446.29 96.06 56827.64 88888.00 2018-05-27 10:01:14.912 147 11446.37 96.08 56827.66 88888.00 2018-05-27 10:01:15.412 147 11446.40 96.03 56827.63 88888.00 2018-05-27 10:01:15.912 147 11446.29 96.06 56827.59 88888.00 2018-05-27 10:01:16.412 147 11446.29 96.10 56827.57 88888.00 2018-05-27 10:01:16.912 147 11446.43 96.06 56827.56 88888.00 2018-05-27 10:01:17.412 147 11446.36 96.06 56827.48 88888.00 2018-05-27 10:01:17.912 147 11446.35 96.13 56827.39 88888.00 2018-05-27 10:01:18.412 147 11446.47 96.11 56827.33 88888.00 2018-05-27 10:01:18.912 147 11446.42 96.11 56827.27 88888.00 2018-05-27 10:01:19.412 147 11446.33 96.12 56827.25 88888.00 2018-05-27 10:01:19.912 147 11446.39 96.14 56827.26 88888.00 2018-05-27 10:01:20.412 147 11446.42 96.11 56827.16 88888.00 2018-05-27 10:01:20.912 147 11446.44 96.14 56827.16 88888.00 2018-05-27 10:01:21.412 147 11446.54 96.18 56827.16 88888.00 2018-05-27 10:01:21.912 147 11446.50 96.19 56827.10 88888.00 2018-05-27 10:01:22.412 147 11446.44 96.18 56827.10 88888.00 2018-05-27 10:01:22.912 147 11446.44 96.19 56827.00 88888.00 2018-05-27 10:01:23.412 147 11446.49 96.17 56826.85 88888.00 2018-05-27 10:01:23.912 147 11446.50 96.19 56826.81 88888.00 2018-05-27 10:01:24.412 147 11446.43 96.26 56826.79 88888.00 2018-05-27 10:01:24.912 147 11446.44 96.20 56826.74 88888.00 2018-05-27 10:01:25.412 147 11446.47 96.21 56826.73 88888.00 2018-05-27 10:01:25.912 147 11446.53 96.25 56826.69 88888.00 2018-05-27 10:01:26.412 147 11446.51 96.24 56826.66 88888.00 2018-05-27 10:01:26.912 147 11446.47 96.23 56826.62 88888.00 2018-05-27 10:01:27.412 147 11446.54 96.27 56826.53 88888.00 2018-05-27 10:01:27.912 147 11446.60 96.31 56826.48 88888.00 2018-05-27 10:01:28.412 147 11446.54 96.30 56826.44 88888.00 2018-05-27 10:01:28.912 147 11446.55 96.27 56826.43 88888.00 2018-05-27 10:01:29.412 147 11446.64 96.27 56826.37 88888.00 2018-05-27 10:01:29.912 147 11446.67 96.30 56826.37 88888.00 2018-05-27 10:01:30.412 147 11446.58 96.33 56826.34 88888.00 2018-05-27 10:01:30.912 147 11446.63 96.33 56826.28 88888.00 2018-05-27 10:01:31.912 147 11446.72 96.31 56826.17 88888.00 2018-05-27 10:01:32.412 147 11446.83 96.30 56826.09 88888.00 2018-05-27 10:01:32.912 147 11446.75 96.26 56826.01 88888.00 2018-05-27 10:01:33.412 147 11446.81 96.25 56825.92 88888.00 2018-05-27 10:01:33.912 147 11446.84 96.27 56825.88 88888.00 2018-05-27 10:01:34.412 147 11446.94 96.30 56825.83 88888.00 2018-05-27 10:01:34.912 147 11446.90 96.25 56825.72 88888.00 2018-05-27 10:01:35.412 147 11446.98 96.28 56825.72 88888.00 2018-05-27 10:01:35.912 147 11446.94 96.33 56825.73 88888.00 2018-05-27 10:01:36.412 147 11446.92 96.30 56825.67 88888.00 2018-05-27 10:01:36.912 147 11446.98 96.27 56825.56 88888.00 2018-05-27 10:01:37.412 147 11447.01 96.27 56825.49 88888.00 2018-05-27 10:01:37.912 147 11446.94 96.26 56825.40 88888.00 2018-05-27 10:01:38.412 147 11446.94 96.26 56825.33 88888.00 2018-05-27 10:01:38.912 147 11447.08 96.25 56825.22 88888.00 2018-05-27 10:01:39.412 147 11447.02 96.21 56825.12 88888.00 2018-05-27 10:01:39.912 147 11446.99 96.24 56825.11 88888.00 2018-05-27 10:01:40.412 147 11447.04 96.25 56825.09 88888.00 2018-05-27 10:01:40.912 147 11447.02 96.23 56825.00 88888.00 2018-05-27 10:01:41.412 147 11447.01 96.21 56824.94 88888.00 2018-05-27 10:01:41.912 147 11447.02 96.23 56824.82 88888.00 2018-05-27 10:01:42.412 147 11446.96 96.19 56824.74 88888.00 2018-05-27 10:01:42.912 147 11447.01 96.14 56824.66 88888.00 2018-05-27 10:01:43.412 147 11447.06 96.18 56824.62 88888.00 2018-05-27 10:01:43.912 147 11447.01 96.13 56824.55 88888.00 2018-05-27 10:01:44.412 147 11447.08 96.13 56824.47 88888.00 2018-05-27 10:01:44.912 147 11447.10 96.13 56824.43 88888.00 2018-05-27 10:01:45.412 147 11447.04 96.05 56824.29 88888.00 2018-05-27 10:01:45.912 147 11446.98 96.04 56824.17 88888.00 2018-05-27 10:01:46.412 147 11447.01 96.00 56824.08 88888.00 2018-05-27 10:01:46.912 147 11447.03 95.99 56823.99 88888.00 2018-05-27 10:01:47.412 147 11446.89 95.97 56823.93 88888.00 2018-05-27 10:01:47.912 147 11446.91 95.94 56823.83 88888.00 2018-05-27 10:01:48.412 147 11446.88 95.83 56823.68 88888.00 2018-05-27 10:01:48.912 147 11446.75 95.84 56823.58 88888.00 2018-05-27 10:01:49.412 147 11446.80 95.80 56823.48 88888.00 2018-05-27 10:01:49.912 147 11446.81 95.77 56823.41 88888.00 2018-05-27 10:01:50.412 147 11446.77 95.77 56823.32 88888.00 2018-05-27 10:01:50.912 147 11446.78 95.76 56823.15 88888.00 2018-05-27 10:01:51.412 147 11446.76 95.71 56823.08 88888.00 2018-05-27 10:01:51.913 147 11446.77 95.69 56823.00 88888.00 2018-05-27 10:01:52.413 147 11446.74 95.64 56822.91 88888.00 2018-05-27 10:01:52.913 147 11446.81 95.57 56822.81 88888.00 2018-05-27 10:01:53.413 147 11446.72 95.51 56822.71 88888.00 2018-05-27 10:01:53.913 147 11446.68 95.52 56822.65 88888.00 2018-05-27 10:01:54.413 147 11446.71 95.50 56822.56 88888.00 2018-05-27 10:01:55.413 147 11446.72 95.32 56822.31 88888.00 2018-05-27 10:01:55.913 147 11446.81 95.29 56822.19 88888.00 2018-05-27 10:01:56.413 147 11446.81 95.33 56822.10 88888.00 2018-05-27 10:01:56.913 147 11446.82 95.31 56822.01 88888.00 2018-05-27 10:01:57.413 147 11446.71 95.31 56821.98 88888.00 2018-05-27 10:01:57.913 147 11446.64 95.22 56821.91 88888.00 2018-05-27 10:01:58.413 147 11446.62 95.24 56821.80 88888.00 2018-05-27 10:01:58.913 147 11446.71 95.22 56821.71 88888.00 2018-05-27 10:01:59.413 147 11446.83 95.19 56821.61 88888.00 2018-05-27 10:01:59.913 147 11446.75 95.15 56821.47 88888.00 2018-05-27 10:02:00.413 147 11446.69 95.13 56821.33 88888.00 2018-05-27 10:02:00.913 147 11446.77 95.12 56821.29 88888.00 2018-05-27 10:02:01.413 147 11446.72 95.08 56821.16 88888.00 2018-05-27 10:02:01.913 147 11446.76 95.04 56821.10 88888.00 2018-05-27 10:02:02.413 147 11446.82 95.01 56821.03 88888.00 2018-05-27 10:02:02.913 147 11446.81 94.91 56820.89 88888.00 2018-05-27 10:02:03.413 147 11446.81 94.90 56820.81 88888.00 2018-05-27 10:02:03.913 147 11446.82 94.85 56820.75 88888.00 2018-05-27 10:02:04.413 147 11446.72 94.75 56820.64 88888.00 2018-05-27 10:02:04.913 147 11446.74 94.81 56820.52 88888.00 2018-05-27 10:02:05.413 147 11446.83 94.78 56820.43 88888.00 2018-05-27 10:02:05.913 147 11446.90 94.74 56820.36 88888.00 2018-05-27 10:02:06.413 147 11446.87 94.74 56820.30 88888.00 2018-05-27 10:02:06.913 147 11447.02 94.77 56820.25 88888.00 2018-05-27 10:02:07.413 147 11447.05 94.76 56820.15 88888.00 2018-05-27 10:02:07.913 147 11447.03 94.74 56820.12 88888.00 2018-05-27 10:02:08.413 147 11447.01 94.75 56820.06 88888.00 2018-05-27 10:02:08.913 147 11447.05 94.74 56819.94 88888.00 2018-05-27 10:02:09.413 147 11447.06 94.74 56819.87 88888.00 2018-05-27 10:02:09.913 147 11447.16 94.71 56819.81 88888.00 2018-05-27 10:02:10.413 147 11447.12 94.65 56819.79 88888.00 2018-05-27 10:02:10.913 147 11447.12 94.63 56819.76 88888.00 2018-05-27 10:02:11.413 147 11447.26 94.67 56819.63 88888.00 2018-05-27 10:02:11.913 147 11447.41 94.60 56819.55 88888.00 2018-05-27 10:02:12.413 147 11447.38 94.58 56819.55 88888.00 2018-05-27 10:02:12.913 147 11447.47 94.63 56819.56 88888.00 2018-05-27 10:02:13.413 147 11447.54 94.54 56819.48 88888.00 2018-05-27 10:02:13.913 147 11447.52 94.53 56819.40 88888.00 2018-05-27 10:02:14.413 147 11447.61 94.56 56819.37 88888.00 2018-05-27 10:02:14.913 147 11447.79 94.58 56819.35 88888.00 2018-05-27 10:02:15.413 147 11447.80 94.54 56819.25 88888.00 2018-05-27 10:02:15.913 147 11447.86 94.58 56819.20 88888.00 2018-05-27 10:02:16.413 147 11447.93 94.55 56819.14 88888.00 2018-05-27 10:02:16.913 147 11447.94 94.57 56819.08 88888.00 2018-05-27 10:02:17.413 147 11448.03 94.58 56819.03 88888.00 2018-05-27 10:02:17.913 147 11448.17 94.60 56819.03 88888.00 2018-05-27 10:02:18.413 147 11448.15 94.60 56818.99 88888.00 2018-05-27 10:02:18.913 147 11448.22 94.58 56818.85 88888.00 2018-05-27 10:02:19.413 147 11448.34 94.60 56818.86 88888.00 2018-05-27 10:02:19.913 147 11448.38 94.58 56818.79 88888.00 2018-05-27 10:02:20.413 147 11448.45 94.55 56818.71 88888.00 2018-05-27 10:02:20.913 147 11448.49 94.60 56818.70 88888.00 2018-05-27 10:02:21.413 147 11448.51 94.60 56818.63 88888.00 2018-05-27 10:02:21.913 147 11448.59 94.58 56818.59 88888.00 2018-05-27 10:02:22.413 147 11448.69 94.62 56818.57 88888.00 2018-05-27 10:02:22.913 147 11448.72 94.60 56818.52 88888.00 2018-05-27 10:02:23.413 147 11448.71 94.57 56818.52 88888.00 2018-05-27 10:02:23.913 147 11448.78 94.58 56818.45 88888.00 2018-05-27 10:02:24.413 147 11448.90 94.56 56818.40 88888.00 2018-05-27 10:02:24.913 147 11448.87 94.56 56818.37 88888.00 2018-05-27 10:02:25.413 147 11448.83 94.58 56818.32 88888.00 2018-05-27 10:02:25.913 147 11448.93 94.56 56818.27 88888.00 2018-05-27 10:02:26.913 147 11449.08 94.49 56818.16 88888.00 2018-05-27 10:02:27.413 147 11449.26 94.50 56818.11 88888.00 2018-05-27 10:02:27.913 147 11449.21 94.51 56818.19 88888.00 2018-05-27 10:02:28.413 147 11449.28 94.49 56818.15 88888.00 2018-05-27 10:02:28.913 147 11449.36 94.49 56818.11 88888.00 2018-05-27 10:02:29.413 147 11449.34 94.49 56818.08 88888.00 2018-05-27 10:02:29.913 147 11449.36 94.44 56818.06 88888.00 2018-05-27 10:02:30.413 147 11449.45 94.42 56817.94 88888.00 2018-05-27 10:02:30.913 147 11449.47 94.42 56817.90 88888.00 2018-05-27 10:02:31.413 147 11449.45 94.40 56817.88 88888.00 2018-05-27 10:02:31.913 147 11449.55 94.35 56817.84 88888.00 2018-05-27 10:02:32.413 147 11449.58 94.31 56817.79 88888.00 2018-05-27 10:02:32.913 147 11449.54 94.28 56817.76 88888.00 2018-05-27 10:02:33.413 147 11449.55 94.31 56817.73 88888.00 2018-05-27 10:02:33.913 147 11449.66 94.31 56817.66 88888.00 2018-05-27 10:02:34.413 147 11449.63 94.23 56817.64 88888.00 2018-05-27 10:02:34.913 147 11449.69 94.26 56817.58 88888.00 2018-05-27 10:02:35.413 147 11449.75 94.21 56817.53 88888.00 2018-05-27 10:02:35.913 147 11449.73 94.15 56817.48 88888.00 2018-05-27 10:02:36.413 147 11449.77 94.22 56817.47 88888.00 2018-05-27 10:02:36.913 147 11449.77 94.19 56817.37 88888.00 2018-05-27 10:02:37.413 147 11449.75 94.16 56817.39 88888.00 2018-05-27 10:02:37.913 147 11449.84 94.15 56817.38 88888.00 2018-05-27 10:02:38.413 147 11449.93 94.15 56817.35 88888.00 2018-05-27 10:02:38.913 147 11449.87 94.13 56817.26 88888.00 2018-05-27 10:02:39.413 147 11449.94 94.01 56817.28 88888.00 2018-05-27 10:02:39.913 147 11449.94 94.01 56817.28 88888.00 2018-05-27 10:02:40.413 147 11449.93 94.01 56817.23 88888.00 2018-05-27 10:02:40.913 147 11449.86 93.97 56817.19 88888.00 2018-05-27 10:02:41.413 147 11449.90 93.94 56817.16 88888.00 2018-05-27 10:02:41.913 147 11449.88 93.83 56817.07 88888.00 2018-05-27 10:02:42.413 147 11449.83 93.87 56817.04 88888.00 2018-05-27 10:02:42.913 147 11449.87 93.85 56817.00 88888.00 2018-05-27 10:02:43.413 147 11449.87 93.85 56816.94 88888.00 2018-05-27 10:02:43.913 147 11449.81 93.81 56816.92 88888.00 2018-05-27 10:02:44.413 147 11449.89 93.76 56816.85 88888.00 2018-05-27 10:02:44.913 147 11449.87 93.69 56816.77 88888.00 2018-05-27 10:02:45.413 147 11449.81 93.65 56816.73 88888.00 2018-05-27 10:02:45.913 147 11449.87 93.59 56816.71 88888.00 2018-05-27 10:02:46.413 147 11449.81 93.56 56816.68 88888.00 2018-05-27 10:02:46.913 147 11449.80 93.53 56816.65 88888.00 2018-05-27 10:02:47.413 147 11449.81 93.52 56816.61 88888.00 2018-05-27 10:02:47.913 147 11449.76 93.51 56816.57 88888.00 2018-05-27 10:02:48.413 147 11449.69 93.45 56816.49 88888.00 2018-05-27 10:02:48.913 147 11449.72 93.41 56816.51 88888.00 2018-05-27 10:02:49.413 147 11449.77 93.32 56816.39 88888.00 2018-05-27 10:02:49.913 147 11449.68 93.26 56816.36 88888.00 2018-05-27 10:02:50.413 147 11449.69 93.26 56816.38 88888.00 2018-05-27 10:02:50.913 147 11449.70 93.20 56816.34 88888.00 2018-05-27 10:02:51.413 147 11449.58 93.15 56816.29 88888.00 2018-05-27 10:02:51.913 147 11449.59 93.11 56816.22 88888.00 2018-05-27 10:02:52.413 147 11449.62 93.07 56816.25 88888.00 2018-05-27 10:02:52.913 147 11449.54 93.00 56816.21 88888.00 2018-05-27 10:02:53.413 147 11449.56 92.99 56816.15 88888.00 2018-05-27 10:02:53.913 147 11449.60 92.97 56816.08 88888.00 2018-05-27 10:02:54.413 147 11449.54 92.88 56816.08 88888.00 2018-05-27 10:02:54.913 147 11449.49 92.84 56816.10 88888.00 2018-05-27 10:02:55.413 147 11449.52 92.80 56816.14 88888.00 2018-05-27 10:02:55.913 147 11449.52 92.74 56816.12 88888.00 2018-05-27 10:02:56.413 147 11449.45 92.68 56816.06 88888.00 2018-05-27 10:02:56.913 147 11449.48 92.64 56816.00 88888.00 2018-05-27 10:02:57.413 147 11449.47 92.61 56815.91 88888.00 2018-05-27 10:02:57.913 147 11449.40 92.54 56815.89 88888.00 2018-05-27 10:02:58.413 147 11449.43 92.52 56815.93 88888.00 2018-05-27 10:02:58.913 147 11449.52 92.49 56815.91 88888.00 2018-05-27 10:02:59.413 147 11449.42 92.46 56815.97 88888.00 2018-05-27 10:02:59.913 147 11449.41 92.43 56815.87 88888.00 2018-05-27 10:03:00.413 147 11449.49 92.42 56815.82 88888.00 2018-05-27 10:03:00.913 147 11449.46 92.38 56815.83 88888.00 2018-05-27 10:03:01.413 147 11449.54 92.37 56815.85 88888.00 2018-05-27 10:03:01.913 147 11449.55 92.32 56815.83 88888.00 2018-05-27 10:03:02.413 147 11449.52 92.29 56815.84 88888.00 2018-05-27 10:03:02.913 147 11449.48 92.29 56815.84 88888.00 2018-05-27 10:03:03.413 147 11449.46 92.29 56815.78 88888.00 2018-05-27 10:03:03.913 147 11449.43 92.23 56815.80 88888.00 2018-05-27 10:03:04.413 147 11449.45 92.22 56815.81 88888.00 2018-05-27 10:03:04.913 147 11449.49 92.16 56815.87 88888.00 2018-05-27 10:03:05.413 147 11449.43 92.18 56815.83 88888.00 2018-05-27 10:03:05.913 147 11449.40 92.17 56815.80 88888.00 2018-05-27 10:03:06.413 147 11449.46 92.19 56815.84 88888.00 2018-05-27 10:03:06.913 147 11449.41 92.13 56815.82 88888.00 2018-05-27 10:03:07.413 147 11449.36 92.06 56815.80 88888.00 2018-05-27 10:03:08.413 147 11449.46 92.06 56815.80 88888.00 2018-05-27 10:03:08.913 147 11449.40 92.05 56815.81 88888.00 2018-05-27 10:03:09.413 147 11449.41 92.03 56815.77 88888.00 2018-05-27 10:03:09.913 147 11449.39 91.92 56815.78 88888.00 2018-05-27 10:03:10.413 147 11449.29 91.93 56815.84 88888.00 2018-05-27 10:03:10.913 147 11449.32 91.95 56815.83 88888.00 2018-05-27 10:03:11.413 147 11449.33 91.85 56815.78 88888.00 2018-05-27 10:03:11.913 147 11449.33 91.88 56815.82 88888.00 2018-05-27 10:03:12.413 147 11449.34 91.85 56815.89 88888.00 2018-05-27 10:03:12.913 147 11449.35 91.79 56815.91 88888.00 2018-05-27 10:03:13.413 147 11449.21 91.77 56815.88 88888.00 2018-05-27 10:03:13.913 147 11449.18 91.76 56815.81 88888.00 2018-05-27 10:03:14.413 147 11449.26 91.71 56815.78 88888.00 2018-05-27 10:03:14.913 147 11449.20 91.68 56815.84 88888.00 2018-05-27 10:03:15.413 147 11449.21 91.65 56815.85 88888.00 2018-05-27 10:03:15.913 147 11449.32 91.61 56815.89 88888.00 2018-05-27 10:03:16.413 147 11449.29 91.62 56815.91 88888.00 2018-05-27 10:03:16.913 147 11449.26 91.61 56815.90 88888.00 2018-05-27 10:03:17.413 147 11449.31 91.58 56815.90 88888.00 2018-05-27 10:03:17.913 147 11449.22 91.49 56815.94 88888.00 2018-05-27 10:03:18.413 147 11449.28 91.52 56815.93 88888.00 2018-05-27 10:03:18.913 147 11449.35 91.47 56815.88 88888.00 2018-05-27 10:03:19.413 147 11449.32 91.41 56815.93 88888.00 2018-05-27 10:03:19.913 147 11449.33 91.43 56815.96 88888.00 2018-05-27 10:03:20.413 147 11449.35 91.41 56816.03 88888.00 2018-05-27 10:03:20.913 147 11449.35 91.36 56816.06 88888.00 2018-05-27 10:03:21.413 147 11449.28 91.31 56816.02 88888.00 2018-05-27 10:03:21.913 147 11449.33 91.29 56816.04 88888.00 2018-05-27 10:03:22.413 147 11449.33 91.25 56816.12 88888.00 2018-05-27 10:03:22.913 147 11449.27 91.24 56816.08 88888.00 2018-05-27 10:03:23.413 147 11449.28 91.25 56816.03 88888.00 2018-05-27 10:03:23.913 147 11449.27 91.16 56816.04 88888.00 2018-05-27 10:03:24.413 147 11449.15 91.14 56816.14 88888.00 2018-05-27 10:03:24.913 147 11449.19 91.14 56816.20 88888.00 2018-05-27 10:03:25.413 147 11449.29 91.13 56816.21 88888.00 2018-05-27 10:03:25.913 147 11449.21 91.11 56816.21 88888.00 2018-05-27 10:03:26.413 147 11449.28 91.09 56816.22 88888.00 2018-05-27 10:03:26.913 147 11449.33 91.02 56816.23 88888.00 2018-05-27 10:03:27.413 147 11449.29 91.00 56816.25 88888.00 2018-05-27 10:03:27.913 147 11449.21 90.97 56816.26 88888.00 2018-05-27 10:03:28.413 147 11449.22 90.97 56816.23 88888.00 2018-05-27 10:03:28.913 147 11449.24 90.95 56816.26 88888.00 2018-05-27 10:03:29.413 147 11449.21 90.93 56816.32 88888.00 2018-05-27 10:03:29.913 147 11449.26 90.90 56816.42 88888.00 2018-05-27 10:03:30.413 147 11449.25 90.88 56816.47 88888.00 2018-05-27 10:03:30.913 147 11449.22 90.84 56816.44 88888.00 2018-05-27 10:03:31.413 147 11449.26 90.83 56816.46 88888.00 2018-05-27 10:03:31.913 147 11449.25 90.83 56816.49 88888.00 2018-05-27 10:03:32.413 147 11449.12 90.80 56816.48 88888.00 2018-05-27 10:03:32.913 147 11449.13 90.74 56816.48 88888.00 2018-05-27 10:03:33.413 147 11449.13 90.63 56816.49 88888.00 2018-05-27 10:03:33.913 147 11449.13 90.60 56816.48 88888.00 2018-05-27 10:03:34.413 147 11449.11 90.59 56816.51 88888.00 2018-05-27 10:03:34.913 147 11449.03 90.57 56816.48 88888.00 2018-05-27 10:03:35.413 147 11449.04 90.53 56816.49 88888.00 2018-05-27 10:03:35.913 147 11449.06 90.47 56816.55 88888.00 2018-05-27 10:03:36.413 147 11449.11 90.47 56816.54 88888.00 2018-05-27 10:03:36.913 147 11449.07 90.46 56816.51 88888.00 2018-05-27 10:03:37.413 147 11449.06 90.46 56816.54 88888.00 2018-05-27 10:03:37.913 147 11449.05 90.43 56816.53 88888.00 2018-05-27 10:03:38.413 147 11449.01 90.35 56816.55 88888.00 2018-05-27 10:03:38.913 147 11449.04 90.32 56816.61 88888.00 2018-05-27 10:03:39.913 147 11449.06 90.34 56816.66 88888.00 2018-05-27 10:03:40.413 147 11448.97 90.35 56816.68 88888.00 2018-05-27 10:03:40.913 147 11449.00 90.29 56816.72 88888.00 2018-05-27 10:03:41.413 147 11448.94 90.23 56816.77 88888.00 2018-05-27 10:03:41.913 147 11448.92 90.23 56816.78 88888.00 2018-05-27 10:03:42.413 147 11448.99 90.25 56816.85 88888.00 2018-05-27 10:03:42.913 147 11448.92 90.18 56816.87 88888.00 2018-05-27 10:03:43.413 147 11448.97 90.18 56816.90 88888.00 2018-05-27 10:03:43.913 147 11448.98 90.21 56816.96 88888.00 2018-05-27 10:03:44.413 147 11448.89 90.15 56817.02 88888.00 2018-05-27 10:03:44.913 147 11448.87 90.13 56817.06 88888.00 2018-05-27 10:03:45.413 147 11448.97 90.09 56817.10 88888.00 2018-05-27 10:03:45.913 147 11448.94 90.13 56817.10 88888.00 2018-05-27 10:03:46.413 147 11448.90 90.07 56817.12 88888.00 2018-05-27 10:03:46.913 147 11448.92 90.01 56817.12 88888.00 2018-05-27 10:03:47.413 147 11448.92 90.01 56817.17 88888.00 2018-05-27 10:03:47.913 147 11448.82 90.02 56817.26 88888.00 2018-05-27 10:03:48.413 147 11448.90 90.00 56817.32 88888.00 2018-05-27 10:03:48.913 147 11448.94 90.01 56817.38 88888.00 2018-05-27 10:03:49.913 147 11448.92 89.99 56817.51 88888.00 2018-05-27 10:03:50.413 147 11448.93 89.99 56817.58 88888.00 2018-05-27 10:03:50.913 147 11448.94 89.99 56817.60 88888.00 2018-05-27 10:03:51.413 147 11448.97 89.98 56817.66 88888.00 2018-05-27 10:03:51.913 147 11448.97 89.95 56817.69 88888.00 2018-05-27 10:03:52.413 147 11448.90 89.95 56817.70 88888.00 2018-05-27 10:03:52.913 147 11448.85 89.92 56817.79 88888.00 2018-05-27 10:03:53.413 147 11449.01 89.85 56817.88 88888.00 2018-05-27 10:03:53.913 147 11449.08 89.80 56817.96 88888.00 2018-05-27 10:03:54.413 147 11449.08 89.82 56818.00 88888.00 2018-05-27 10:03:54.913 147 11449.03 89.84 56818.00 88888.00 2018-05-27 10:03:55.413 147 11448.98 89.85 56818.11 88888.00 2018-05-27 10:03:55.913 147 11448.91 89.85 56818.09 88888.00 2018-05-27 10:03:56.404 147 11448.94 89.80 56818.11 88888.00 2018-05-27 10:03:56.904 147 11448.99 89.78 56818.16 88888.00 2018-05-27 10:03:57.404 147 11448.94 89.77 56818.11 88888.00 2018-05-27 10:03:57.904 147 11448.96 89.71 56818.18 88888.00 2018-05-27 10:03:58.404 147 11448.92 89.67 56818.20 88888.00 2018-05-27 10:03:58.904 147 11448.91 89.68 56818.22 88888.00 2018-05-27 10:03:59.904 147 11448.87 89.66 56818.33 88888.00 2018-05-27 10:04:00.404 147 11448.84 89.65 56818.40 88888.00 2018-05-27 10:04:00.904 147 11448.86 89.67 56818.45 88888.00 2018-05-27 10:04:01.404 147 11448.92 89.65 56818.47 88888.00 2018-05-27 10:04:01.904 147 11448.91 89.62 56818.51 88888.00 2018-05-27 10:04:02.404 147 11448.87 89.61 56818.59 88888.00 2018-05-27 10:04:02.904 147 11448.87 89.62 56818.59 88888.00 2018-05-27 10:04:03.404 147 11448.79 89.60 56818.58 88888.00 2018-05-27 10:04:03.904 147 11448.72 89.62 56818.65 88888.00 2018-05-27 10:04:04.404 147 11448.79 89.62 56818.67 88888.00 2018-05-27 10:04:04.904 147 11448.73 89.60 56818.67 88888.00 2018-05-27 10:04:05.404 147 11448.75 89.57 56818.69 88888.00 2018-05-27 10:04:05.904 147 11448.87 89.55 56818.83 88888.00 2018-05-27 10:04:06.404 147 11448.78 89.57 56818.88 88888.00 2018-05-27 10:04:06.904 147 11448.76 89.54 56818.90 88888.00 2018-05-27 10:04:07.904 147 11448.78 89.52 56818.98 88888.00 2018-05-27 10:04:08.404 147 11448.76 89.54 56819.04 88888.00 2018-05-27 10:04:08.904 147 11448.76 89.54 56819.05 88888.00 2018-05-27 10:04:09.904 147 11448.68 89.50 56819.11 88888.00 2018-05-27 10:04:10.404 147 11448.71 89.52 56819.20 88888.00 2018-05-27 10:04:10.904 147 11448.78 89.50 56819.28 88888.00 2018-05-27 10:04:11.404 147 11448.68 89.46 56819.31 88888.00 2018-05-27 10:04:11.904 147 11448.66 89.48 56819.35 88888.00 2018-05-27 10:04:12.404 147 11448.73 89.46 56819.37 88888.00 2018-05-27 10:04:12.904 147 11448.59 89.51 56819.44 88888.00 2018-05-27 10:04:13.404 147 11448.64 89.59 56819.50 88888.00 2018-05-27 10:04:13.904 147 11448.68 89.57 56819.50 88888.00 2018-05-27 10:04:14.404 147 11448.52 89.48 56819.52 88888.00 2018-05-27 10:04:14.904 147 11448.50 89.53 56819.62 88888.00 2018-05-27 10:04:15.404 147 11448.57 89.57 56819.62 88888.00 2018-05-27 10:04:15.904 147 11448.52 89.54 56819.65 88888.00 2018-05-27 10:04:16.404 147 11448.47 89.53 56819.72 88888.00 2018-05-27 10:04:16.904 147 11448.50 89.53 56819.78 88888.00 2018-05-27 10:04:17.404 147 11448.42 89.52 56819.79 88888.00 2018-05-27 10:04:17.904 147 11448.40 89.52 56819.87 88888.00 2018-05-27 10:04:18.404 147 11448.47 89.48 56819.87 88888.00 2018-05-27 10:04:18.904 147 11448.37 89.50 56819.89 88888.00 2018-05-27 10:04:19.404 147 11448.31 89.52 56819.91 88888.00 2018-05-27 10:04:19.904 147 11448.31 89.52 56819.99 88888.00 2018-05-27 10:04:20.404 147 11448.22 89.47 56820.08 88888.00 2018-05-27 10:04:20.904 147 11448.11 89.46 56820.18 88888.00 2018-05-27 10:04:21.404 147 11448.17 89.46 56820.29 88888.00 2018-05-27 10:04:21.904 147 11448.11 89.38 56820.29 88888.00 2018-05-27 10:04:22.404 147 11448.08 89.40 56820.30 88888.00 2018-05-27 10:04:22.904 147 11448.13 89.40 56820.38 88888.00 2018-05-27 10:04:23.404 147 11447.99 89.38 56820.43 88888.00 2018-05-27 10:04:23.904 147 11447.88 89.39 56820.49 88888.00 2018-05-27 10:04:24.404 147 11447.94 89.40 56820.49 88888.00 2018-05-27 10:04:24.904 147 11447.85 89.37 56820.50 88888.00 2018-05-27 10:04:25.404 147 11447.74 89.31 56820.60 88888.00 2018-05-27 10:04:25.904 147 11447.74 89.36 56820.63 88888.00 2018-05-27 10:04:26.404 147 11447.68 89.30 56820.68 88888.00 2018-05-27 10:04:26.904 147 11447.58 89.24 56820.70 88888.00 2018-05-27 10:04:27.404 147 11447.55 89.28 56820.78 88888.00 2018-05-27 10:04:27.904 147 11447.53 89.31 56820.89 88888.00 2018-05-27 10:04:28.404 147 11447.44 89.26 56820.96 88888.00 2018-05-27 10:04:28.904 147 11447.39 89.30 56821.02 88888.00 2018-05-27 10:04:29.404 147 11447.43 89.32 56821.02 88888.00 2018-05-27 10:04:29.904 147 11447.34 89.32 56821.04 88888.00 2018-05-27 10:04:30.404 147 11447.31 89.33 56821.10 88888.00 2018-05-27 10:04:31.404 147 11447.25 89.32 56821.17 88888.00 2018-05-27 10:04:31.904 147 11447.15 89.30 56821.17 88888.00 2018-05-27 10:04:32.404 147 11447.19 89.27 56821.23 88888.00 2018-05-27 10:04:32.904 147 11447.11 89.30 56821.33 88888.00 2018-05-27 10:04:33.404 147 11447.02 89.30 56821.36 88888.00 2018-05-27 10:04:33.904 147 11446.98 89.33 56821.41 88888.00 2018-05-27 10:04:34.404 147 11446.91 89.28 56821.42 88888.00 2018-05-27 10:04:34.904 147 11446.87 89.24 56821.52 88888.00 2018-05-27 10:04:35.404 147 11446.85 89.24 56821.59 88888.00 2018-05-27 10:04:35.904 147 11446.85 89.24 56821.60 88888.00 2018-05-27 10:04:36.404 147 11446.78 89.23 56821.65 88888.00 2018-05-27 10:04:36.904 147 11446.71 89.25 56821.71 88888.00 2018-05-27 10:04:37.404 147 11446.71 89.24 56821.72 88888.00 2018-05-27 10:04:37.904 147 11446.63 89.27 56821.75 88888.00 2018-05-27 10:04:38.404 147 11446.60 89.33 56821.81 88888.00 2018-05-27 10:04:38.904 147 11446.62 89.28 56821.86 88888.00 2018-05-27 10:04:39.404 147 11446.50 89.25 56821.91 88888.00 2018-05-27 10:04:39.904 147 11446.41 89.24 56822.00 88888.00 2018-05-27 10:04:40.404 147 11446.36 89.25 56822.03 88888.00 2018-05-27 10:04:41.404 147 11446.20 89.26 56822.03 88888.00 2018-05-27 10:04:41.904 147 11446.27 89.20 56822.09 88888.00 2018-05-27 10:04:42.404 147 11446.21 89.18 56822.17 88888.00 2018-05-27 10:04:42.904 147 11446.09 89.14 56822.23 88888.00 2018-05-27 10:04:43.404 147 11446.25 89.12 56822.25 88888.00 2018-05-27 10:04:43.904 147 11446.18 89.09 56822.25 88888.00 2018-05-27 10:04:44.404 147 11446.05 89.10 56822.33 88888.00 2018-05-27 10:04:44.904 147 11445.94 89.10 56822.36 88888.00 2018-05-27 10:04:45.404 147 11445.86 89.10 56822.37 88888.00 2018-05-27 10:04:45.904 147 11445.90 89.09 56822.39 88888.00 2018-05-27 10:04:46.404 147 11445.91 89.11 56822.50 88888.00 2018-05-27 10:04:46.904 147 11445.87 89.11 56822.54 88888.00 2018-05-27 10:04:47.404 147 11445.84 89.09 56822.59 88888.00 2018-05-27 10:04:47.904 147 11445.77 89.05 56822.64 88888.00 2018-05-27 10:04:48.404 147 11445.78 89.06 56822.69 88888.00 2018-05-27 10:04:48.904 147 11445.78 89.07 56822.69 88888.00 2018-05-27 10:04:49.404 147 11445.74 89.06 56822.73 88888.00 2018-05-27 10:04:49.904 147 11445.63 89.09 56822.75 88888.00 2018-05-27 10:04:50.404 147 11445.57 89.09 56822.80 88888.00 2018-05-27 10:04:50.904 147 11445.53 89.10 56822.86 88888.00 2018-05-27 10:04:51.404 147 11445.43 89.13 56822.94 88888.00 2018-05-27 10:04:51.904 147 11445.36 89.12 56822.99 88888.00 2018-05-27 10:04:52.404 147 11445.36 89.10 56823.01 88888.00 2018-05-27 10:04:52.904 147 11445.43 89.13 56823.03 88888.00 2018-05-27 10:04:53.404 147 11445.44 89.14 56823.05 88888.00 2018-05-27 10:04:53.904 147 11445.35 89.12 56823.05 88888.00 2018-05-27 10:04:54.404 147 11445.30 89.11 56823.12 88888.00 2018-05-27 10:04:54.904 147 11445.30 89.10 56823.09 88888.00 2018-05-27 10:04:55.404 147 11445.28 89.11 56823.09 88888.00 2018-05-27 10:04:55.904 147 11445.28 89.12 56823.13 88888.00 2018-05-27 10:04:56.404 147 11445.22 89.05 56823.14 88888.00 2018-05-27 10:04:56.904 147 11445.12 89.07 56823.26 88888.00 2018-05-27 10:04:57.404 147 11445.10 89.07 56823.28 88888.00 2018-05-27 10:04:57.904 147 11445.10 89.09 56823.26 88888.00 2018-05-27 10:04:58.404 147 11445.07 89.09 56823.31 88888.00 2018-05-27 10:04:58.904 147 11445.02 89.09 56823.29 88888.00 2018-05-27 10:04:59.404 147 11445.00 89.07 56823.31 88888.00 2018-05-27 10:04:59.904 147 11444.93 89.05 56823.33 88888.00 2018-05-27 10:05:00.404 147 11444.94 89.10 56823.42 88888.00 2018-05-27 10:05:00.904 147 11444.93 89.10 56823.44 88888.00 2018-05-27 10:05:01.404 147 11444.87 89.10 56823.40 88888.00 2018-05-27 10:05:01.904 147 11444.82 89.18 56823.41 88888.00 2018-05-27 10:05:02.404 147 11444.80 89.18 56823.47 88888.00 2018-05-27 10:05:02.904 147 11444.72 89.11 56823.47 88888.00 2018-05-27 10:05:03.404 147 11444.70 89.12 56823.41 88888.00 2018-05-27 10:05:03.904 147 11444.73 89.14 56823.46 88888.00 2018-05-27 10:05:04.404 147 11444.59 89.11 56823.52 88888.00 2018-05-27 10:05:04.904 147 11444.52 89.16 56823.55 88888.00 2018-05-27 10:05:05.404 147 11444.54 89.12 56823.61 88888.00 2018-05-27 10:05:05.904 147 11444.49 89.04 56823.68 88888.00 2018-05-27 10:05:06.404 147 11444.48 89.17 56823.74 88888.00 2018-05-27 10:05:06.904 147 11444.45 89.18 56823.82 88888.00 2018-05-27 10:05:07.404 147 11444.39 89.12 56823.79 88888.00 2018-05-27 10:05:07.904 147 11444.41 89.17 56823.84 88888.00 2018-05-27 10:05:08.404 147 11444.45 89.21 56823.90 88888.00 2018-05-27 10:05:08.904 147 11444.39 89.20 56823.95 88888.00 2018-05-27 10:05:09.404 147 11444.28 89.25 56823.98 88888.00 2018-05-27 10:05:09.904 147 11444.30 89.24 56824.00 88888.00 2018-05-27 10:05:10.404 147 11444.28 89.23 56824.02 88888.00 2018-05-27 10:05:10.904 147 11444.21 89.26 56824.06 88888.00 2018-05-27 10:05:11.404 147 11444.21 89.31 56824.15 88888.00 2018-05-27 10:05:11.904 147 11444.20 89.30 56824.17 88888.00 2018-05-27 10:05:12.404 147 11444.14 89.33 56824.17 88888.00 2018-05-27 10:05:12.904 147 11444.11 89.36 56824.16 88888.00 2018-05-27 10:05:13.404 147 11444.12 89.36 56824.19 88888.00 2018-05-27 10:05:13.904 147 11444.07 89.31 56824.21 88888.00 2018-05-27 10:05:14.404 147 11444.04 89.32 56824.27 88888.00 2018-05-27 10:05:14.904 147 11444.03 89.32 56824.28 88888.00 2018-05-27 10:05:15.404 147 11443.99 89.30 56824.34 88888.00 2018-05-27 10:05:15.904 147 11443.98 89.39 56824.37 88888.00 2018-05-27 10:05:16.404 147 11443.98 89.41 56824.41 88888.00 2018-05-27 10:05:16.904 147 11443.92 89.40 56824.44 88888.00 2018-05-27 10:05:17.404 147 11443.93 89.45 56824.55 88888.00 2018-05-27 10:05:17.904 147 11443.91 89.46 56824.57 88888.00 2018-05-27 10:05:18.404 147 11443.85 89.45 56824.61 88888.00 2018-05-27 10:05:18.904 147 11443.84 89.50 56824.69 88888.00 2018-05-27 10:05:19.404 147 11443.92 89.47 56824.70 88888.00 2018-05-27 10:05:19.904 147 11443.89 89.52 56824.72 88888.00 2018-05-27 10:05:20.404 147 11443.77 89.58 56824.80 88888.00 2018-05-27 10:05:20.904 147 11443.78 89.59 56824.86 88888.00 2018-05-27 10:05:21.404 147 11443.73 89.58 56824.92 88888.00 2018-05-27 10:05:21.904 147 11443.76 89.65 56824.94 88888.00 2018-05-27 10:05:22.404 147 11443.89 89.64 56824.99 88888.00 2018-05-27 10:05:22.904 147 11443.86 89.61 56825.02 88888.00 2018-05-27 10:05:23.404 147 11443.87 89.68 56825.12 88888.00 2018-05-27 10:05:23.904 147 11443.92 89.73 56825.20 88888.00 2018-05-27 10:05:24.404 147 11443.85 89.75 56825.25 88888.00 2018-05-27 10:05:24.904 147 11443.75 89.79 56825.27 88888.00 2018-05-27 10:05:25.404 147 11443.75 89.81 56825.35 88888.00 2018-05-27 10:05:25.904 147 11443.77 89.80 56825.40 88888.00 2018-05-27 10:05:26.404 147 11443.72 89.81 56825.45 88888.00 2018-05-27 10:05:26.904 147 11443.75 89.86 56825.52 88888.00 2018-05-27 10:05:27.404 147 11443.72 89.87 56825.52 88888.00 2018-05-27 10:05:27.904 147 11443.63 89.93 56825.53 88888.00 2018-05-27 10:05:28.404 147 11443.71 89.92 56825.59 88888.00 2018-05-27 10:05:28.904 147 11443.70 89.94 56825.66 88888.00 2018-05-27 10:05:29.404 147 11443.66 89.99 56825.73 88888.00 2018-05-27 10:05:29.904 147 11443.70 90.02 56825.81 88888.00 2018-05-27 10:05:30.404 147 11443.73 90.00 56825.88 88888.00 2018-05-27 10:05:30.904 147 11443.69 89.95 56825.90 88888.00 2018-05-27 10:05:31.404 147 11443.70 89.98 56825.91 88888.00 2018-05-27 10:05:31.904 147 11443.72 90.04 56825.90 88888.00 2018-05-27 10:05:32.404 147 11443.75 90.08 56825.94 88888.00 2018-05-27 10:05:32.904 147 11443.77 90.14 56826.02 88888.00 2018-05-27 10:05:33.404 147 11443.84 90.13 56826.14 88888.00 2018-05-27 10:05:33.904 147 11443.82 90.12 56826.15 88888.00 2018-05-27 10:05:34.404 147 11443.80 90.16 56826.20 88888.00 2018-05-27 10:05:34.904 147 11443.85 90.15 56826.27 88888.00 2018-05-27 10:05:35.404 147 11443.82 90.18 56826.28 88888.00 2018-05-27 10:05:35.904 147 11443.82 90.22 56826.30 88888.00 2018-05-27 10:05:36.404 147 11443.84 90.26 56826.31 88888.00 2018-05-27 10:05:36.904 147 11443.82 90.27 56826.33 88888.00 2018-05-27 10:05:37.404 147 11443.90 90.28 56826.36 88888.00 2018-05-27 10:05:37.904 147 11444.00 90.30 56826.42 88888.00 2018-05-27 10:05:38.404 147 11443.99 90.32 56826.49 88888.00 2018-05-27 10:05:38.904 147 11443.99 90.34 56826.58 88888.00 2018-05-27 10:05:39.404 147 11444.10 90.40 56826.61 88888.00 2018-05-27 10:05:39.904 147 11444.12 90.39 56826.61 88888.00 2018-05-27 10:05:40.404 147 11444.00 90.40 56826.63 88888.00 2018-05-27 10:05:40.904 147 11444.06 90.46 56826.65 88888.00 2018-05-27 10:05:41.404 147 11444.07 90.52 56826.67 88888.00 2018-05-27 10:05:41.904 147 11444.05 90.55 56826.67 88888.00 2018-05-27 10:05:42.404 147 11444.05 90.55 56826.69 88888.00 2018-05-27 10:05:42.904 147 11444.10 90.55 56826.74 88888.00 2018-05-27 10:05:43.404 147 11444.11 90.56 56826.79 88888.00 2018-05-27 10:05:44.404 147 11444.21 90.60 56826.86 88888.00 2018-05-27 10:05:44.904 147 11444.19 90.61 56826.88 88888.00 2018-05-27 10:05:45.404 147 11444.25 90.63 56826.85 88888.00 2018-05-27 10:05:45.904 147 11444.37 90.68 56826.84 88888.00 2018-05-27 10:05:46.404 147 11444.32 90.66 56826.84 88888.00 2018-05-27 10:05:46.904 147 11444.32 90.68 56826.84 88888.00 2018-05-27 10:05:47.404 147 11444.31 90.70 56826.85 88888.00 2018-05-27 10:05:47.904 147 11444.21 90.69 56826.89 88888.00 2018-05-27 10:05:48.404 147 11444.27 90.75 56826.92 88888.00 2018-05-27 10:05:48.904 147 11444.40 90.81 56826.88 88888.00 2018-05-27 10:05:49.404 147 11444.34 90.86 56826.92 88888.00 2018-05-27 10:05:49.904 147 11444.31 90.93 56826.94 88888.00 2018-05-27 10:05:50.404 147 11444.39 90.93 56826.88 88888.00 2018-05-27 10:05:50.904 147 11444.33 90.94 56826.87 88888.00 2018-05-27 10:05:51.404 147 11444.28 90.97 56826.94 88888.00 2018-05-27 10:05:51.904 147 11444.30 91.04 56826.99 88888.00 2018-05-27 10:05:52.404 147 11444.27 91.06 56826.94 88888.00 2018-05-27 10:05:52.904 147 11444.32 91.10 56826.99 88888.00 2018-05-27 10:05:53.404 147 11444.41 91.15 56827.01 88888.00 2018-05-27 10:05:53.904 147 11444.39 91.16 56826.94 88888.00 2018-05-27 10:05:54.404 147 11444.38 91.20 56826.95 88888.00 2018-05-27 10:05:54.904 147 11444.44 91.23 56827.05 88888.00 2018-05-27 10:05:55.404 147 11444.54 91.27 56827.03 88888.00 2018-05-27 10:05:55.904 147 11444.51 91.27 56826.97 88888.00 2018-05-27 10:05:56.404 147 11444.48 91.30 56826.92 88888.00 2018-05-27 10:05:56.904 147 11444.41 91.31 56826.91 88888.00 2018-05-27 10:05:57.404 147 11444.37 91.30 56826.87 88888.00 2018-05-27 10:05:57.904 147 11444.45 91.35 56826.86 88888.00 2018-05-27 10:05:58.404 147 11444.55 91.38 56826.86 88888.00 2018-05-27 10:05:58.904 147 11444.49 91.41 56826.86 88888.00 2018-05-27 10:05:59.405 147 11444.46 91.45 56826.91 88888.00 2018-05-27 10:05:59.905 147 11444.51 91.45 56826.89 88888.00 2018-05-27 10:06:00.405 147 11444.49 91.50 56826.86 88888.00 2018-05-27 10:06:00.905 147 11444.49 91.57 56826.88 88888.00 2018-05-27 10:06:01.405 147 11444.52 91.57 56826.88 88888.00 2018-05-27 10:06:01.905 147 11444.44 91.52 56826.89 88888.00 2018-05-27 10:06:02.405 147 11444.47 91.50 56826.91 88888.00 2018-05-27 10:06:02.905 147 11444.47 91.56 56826.94 88888.00 2018-05-27 10:06:03.405 147 11444.45 91.61 56826.94 88888.00 2018-05-27 10:06:03.905 147 11444.39 91.68 56826.89 88888.00 2018-05-27 10:06:04.405 147 11444.42 91.71 56826.85 88888.00 2018-05-27 10:06:04.905 147 11444.35 91.70 56826.89 88888.00 2018-05-27 10:06:05.405 147 11444.35 91.71 56826.88 88888.00 2018-05-27 10:06:05.905 147 11444.30 91.78 56826.91 88888.00 2018-05-27 10:06:06.405 147 11444.31 91.83 56826.92 88888.00 2018-05-27 10:06:06.905 147 11444.19 91.79 56826.93 88888.00 2018-05-27 10:06:07.405 147 11444.20 91.83 56827.01 88888.00 2018-05-27 10:06:07.905 147 11444.28 91.79 56826.94 88888.00 2018-05-27 10:06:08.405 147 11444.18 91.82 56826.87 88888.00 2018-05-27 10:06:08.905 147 11444.12 91.90 56826.91 88888.00 2018-05-27 10:06:09.405 147 11444.06 91.90 56826.91 88888.00 2018-05-27 10:06:09.905 147 11443.91 91.91 56826.88 88888.00 2018-05-27 10:06:10.405 147 11443.99 91.92 56826.86 88888.00 2018-05-27 10:06:10.905 147 11443.96 91.97 56826.82 88888.00 2018-05-27 10:06:11.405 147 11443.87 91.95 56826.84 88888.00 2018-05-27 10:06:11.905 147 11443.84 91.98 56826.85 88888.00 2018-05-27 10:06:12.405 147 11443.87 91.95 56826.91 88888.00 2018-05-27 10:06:12.905 147 11443.71 91.95 56826.88 88888.00 2018-05-27 10:06:13.405 147 11443.65 91.99 56826.87 88888.00 2018-05-27 10:06:13.905 147 11443.70 92.04 56826.92 88888.00 2018-05-27 10:06:14.405 147 11443.68 92.02 56826.87 88888.00 2018-05-27 10:06:14.905 147 11443.55 92.05 56826.84 88888.00 2018-05-27 10:06:15.405 147 11443.56 92.10 56826.88 88888.00 2018-05-27 10:06:15.905 147 11443.51 92.10 56826.86 88888.00 2018-05-27 10:06:16.405 147 11443.40 92.13 56826.82 88888.00 2018-05-27 10:06:16.905 147 11443.37 92.10 56826.82 88888.00 2018-05-27 10:06:17.405 147 11443.35 92.11 56826.81 88888.00 2018-05-27 10:06:17.905 147 11443.27 92.17 56826.81 88888.00 2018-05-27 10:06:18.405 147 11443.29 92.16 56826.80 88888.00 2018-05-27 10:06:18.905 147 11443.24 92.17 56826.78 88888.00 2018-05-27 10:06:19.405 147 11443.08 92.18 56826.80 88888.00 2018-05-27 10:06:19.905 147 11443.17 92.22 56826.80 88888.00 2018-05-27 10:06:20.405 147 11443.23 92.29 56826.74 88888.00 2018-05-27 10:06:20.905 147 11443.13 92.27 56826.69 88888.00 2018-05-27 10:06:21.405 147 11442.98 92.32 56826.76 88888.00 2018-05-27 10:06:21.905 147 11442.99 92.26 56826.74 88888.00 2018-05-27 10:06:22.405 147 11442.93 92.27 56826.71 88888.00 2018-05-27 10:06:22.905 147 11442.89 92.33 56826.75 88888.00 2018-05-27 10:06:23.405 147 11442.99 92.33 56826.71 88888.00 2018-05-27 10:06:23.905 147 11442.80 92.33 56826.75 88888.00 2018-05-27 10:06:24.405 147 11442.79 92.39 56826.73 88888.00 2018-05-27 10:06:24.905 147 11442.79 92.42 56826.74 88888.00 2018-05-27 10:06:25.905 147 11442.68 92.40 56826.75 88888.00 2018-05-27 10:06:26.405 147 11442.67 92.42 56826.72 88888.00 2018-05-27 10:06:26.905 147 11442.61 92.34 56826.62 88888.00 2018-05-27 10:06:27.405 147 11442.53 92.38 56826.65 88888.00 2018-05-27 10:06:27.905 147 11442.47 92.43 56826.58 88888.00 2018-05-27 10:06:28.405 147 11442.38 92.44 56826.55 88888.00 2018-05-27 10:06:28.905 147 11442.29 92.45 56826.52 88888.00 2018-05-27 10:06:29.405 147 11442.38 92.42 56826.42 88888.00 2018-05-27 10:06:29.905 147 11442.37 92.42 56826.35 88888.00 2018-05-27 10:06:30.405 147 11442.24 92.44 56826.37 88888.00 2018-05-27 10:06:30.905 147 11442.22 92.46 56826.31 88888.00 2018-05-27 10:06:31.405 147 11442.25 92.43 56826.26 88888.00 2018-05-27 10:06:31.905 147 11442.11 92.39 56826.24 88888.00 2018-05-27 10:06:32.405 147 11442.04 92.36 56826.16 88888.00 2018-05-27 10:06:32.905 147 11442.03 92.42 56826.17 88888.00 2018-05-27 10:06:33.905 147 11441.98 92.42 56826.04 88888.00 2018-05-27 10:06:34.405 147 11441.95 92.40 56825.99 88888.00 2018-05-27 10:06:34.905 147 11441.90 92.36 56825.90 88888.00 2018-05-27 10:06:35.905 147 11441.88 92.37 56825.77 88888.00 2018-05-27 10:06:36.405 147 11441.85 92.37 56825.77 88888.00 2018-05-27 10:06:36.905 147 11441.82 92.40 56825.72 88888.00 2018-05-27 10:06:37.405 147 11441.83 92.39 56825.67 88888.00 2018-05-27 10:06:37.905 147 11441.80 92.39 56825.62 88888.00 2018-05-27 10:06:38.405 147 11441.73 92.44 56825.59 88888.00 2018-05-27 10:06:38.905 147 11441.75 92.44 56825.54 88888.00 2018-05-27 10:06:39.405 147 11441.69 92.36 56825.44 88888.00 2018-05-27 10:06:39.905 147 11441.70 92.39 56825.39 88888.00 2018-05-27 10:06:40.405 147 11441.74 92.43 56825.37 88888.00 2018-05-27 10:06:40.905 147 11441.64 92.44 56825.31 88888.00 2018-05-27 10:06:41.405 147 11441.61 92.45 56825.26 88888.00 2018-05-27 10:06:41.905 147 11441.66 92.45 56825.15 88888.00 2018-05-27 10:06:42.405 147 11441.66 92.46 56825.12 88888.00 2018-05-27 10:06:42.905 147 11441.63 92.44 56825.11 88888.00 2018-05-27 10:06:43.405 147 11441.68 92.47 56825.07 88888.00 2018-05-27 10:06:43.905 147 11441.70 92.46 56825.02 88888.00 2018-05-27 10:06:44.405 147 11441.71 92.47 56824.96 88888.00 2018-05-27 10:06:44.905 147 11441.85 92.52 56824.90 88888.00 2018-05-27 10:06:45.405 147 11441.87 92.52 56824.83 88888.00 2018-05-27 10:06:45.905 147 11441.81 92.56 56824.77 88888.00 2018-05-27 10:06:46.405 147 11441.80 92.57 56824.76 88888.00 2018-05-27 10:06:46.905 147 11441.87 92.59 56824.69 88888.00 2018-05-27 10:06:47.405 147 11441.88 92.59 56824.66 88888.00 2018-05-27 10:06:47.905 147 11441.95 92.61 56824.58 88888.00 2018-05-27 10:06:48.405 147 11441.99 92.65 56824.54 88888.00 2018-05-27 10:06:48.905 147 11441.94 92.67 56824.50 88888.00 2018-05-27 10:06:49.405 147 11442.01 92.74 56824.49 88888.00 2018-05-27 10:06:49.905 147 11442.04 92.81 56824.47 88888.00 2018-05-27 10:06:50.405 147 11442.01 92.71 56824.40 88888.00 2018-05-27 10:06:50.905 147 11442.13 92.80 56824.40 88888.00 2018-05-27 10:06:51.405 147 11442.24 92.84 56824.38 88888.00 2018-05-27 10:06:51.905 147 11442.25 92.88 56824.32 88888.00 2018-05-27 10:06:52.405 147 11442.18 92.93 56824.31 88888.00 2018-05-27 10:06:52.905 147 11442.27 93.00 56824.31 88888.00 2018-05-27 10:06:53.405 147 11442.39 93.06 56824.32 88888.00 2018-05-27 10:06:53.905 147 11442.43 93.05 56824.34 88888.00 2018-05-27 10:06:54.405 147 11442.55 93.08 56824.25 88888.00 2018-05-27 10:06:54.905 147 11442.57 93.14 56824.23 88888.00 2018-05-27 10:06:55.405 147 11442.57 93.22 56824.21 88888.00 2018-05-27 10:06:55.905 147 11442.67 93.33 56824.24 88888.00 2018-05-27 10:06:56.405 147 11442.71 93.33 56824.27 88888.00 2018-05-27 10:06:57.405 147 11442.93 93.40 56824.17 88888.00 2018-05-27 10:06:57.905 147 11442.94 93.42 56824.18 88888.00 2018-05-27 10:06:58.405 147 11442.98 93.51 56824.17 88888.00 2018-05-27 10:06:58.905 147 11443.14 93.60 56824.17 88888.00 2018-05-27 10:06:59.405 147 11443.26 93.59 56824.15 88888.00 2018-05-27 10:06:59.905 147 11443.23 93.58 56824.10 88888.00 2018-05-27 10:07:00.405 147 11443.37 93.59 56824.05 88888.00 2018-05-27 10:07:00.905 147 11443.43 93.58 56824.05 88888.00 2018-05-27 10:07:01.405 147 11443.47 93.67 56824.06 88888.00 2018-05-27 10:07:01.905 147 11443.58 93.76 56824.09 88888.00 2018-05-27 10:07:02.405 147 11443.64 93.83 56824.05 88888.00 2018-05-27 10:07:02.905 147 11443.63 93.85 56824.03 88888.00 2018-05-27 10:07:03.405 147 11443.77 93.81 56823.98 88888.00 2018-05-27 10:07:03.905 147 11443.83 93.86 56823.93 88888.00 2018-05-27 10:07:04.405 147 11443.83 93.89 56823.96 88888.00 2018-05-27 10:07:04.905 147 11444.02 93.93 56823.98 88888.00 2018-05-27 10:07:05.405 147 11444.18 93.96 56823.97 88888.00 2018-05-27 10:07:05.905 147 11444.14 93.99 56823.96 88888.00 2018-05-27 10:07:06.405 147 11444.20 94.03 56823.87 88888.00 2018-05-27 10:07:06.905 147 11444.33 94.08 56823.86 88888.00 2018-05-27 10:07:07.405 147 11444.37 94.14 56823.89 88888.00 2018-05-27 10:07:07.905 147 11444.44 94.24 56823.91 88888.00 2018-05-27 10:07:08.405 147 11444.62 94.28 56823.95 88888.00 2018-05-27 10:07:08.905 147 11444.68 94.27 56823.98 88888.00 2018-05-27 10:07:09.405 147 11444.84 94.35 56823.91 88888.00 2018-05-27 10:07:09.905 147 11444.93 94.33 56823.85 88888.00 2018-05-27 10:07:10.405 147 11444.93 94.35 56823.87 88888.00 2018-05-27 10:07:10.905 147 11444.94 94.41 56823.86 88888.00 2018-05-27 10:07:11.405 147 11445.09 94.47 56823.91 88888.00 2018-05-27 10:07:11.905 147 11445.15 94.45 56823.85 88888.00 2018-05-27 10:07:12.405 147 11445.11 94.48 56823.84 88888.00 2018-05-27 10:07:12.905 147 11445.31 94.53 56823.86 88888.00 2018-05-27 10:07:13.405 147 11445.31 94.54 56823.85 88888.00 2018-05-27 10:07:13.905 147 11445.35 94.55 56823.85 88888.00 2018-05-27 10:07:14.405 147 11445.39 94.64 56823.83 88888.00 2018-05-27 10:07:14.905 147 11445.44 94.64 56823.83 88888.00 2018-05-27 10:07:15.405 147 11445.46 94.64 56823.86 88888.00 2018-05-27 10:07:15.905 147 11445.53 94.71 56823.83 88888.00 2018-05-27 10:07:16.405 147 11445.57 94.69 56823.77 88888.00 2018-05-27 10:07:16.905 147 11445.55 94.70 56823.76 88888.00 2018-05-27 10:07:17.405 147 11445.70 94.71 56823.73 88888.00 2018-05-27 10:07:17.905 147 11445.72 94.68 56823.71 88888.00 2018-05-27 10:07:18.405 147 11445.70 94.70 56823.68 88888.00 2018-05-27 10:07:18.905 147 11445.78 94.77 56823.63 88888.00 2018-05-27 10:07:19.405 147 11445.88 94.77 56823.60 88888.00 2018-05-27 10:07:19.905 147 11445.87 94.78 56823.52 88888.00 2018-05-27 10:07:20.405 147 11445.86 94.84 56823.51 88888.00 2018-05-27 10:07:20.905 147 11446.00 94.84 56823.54 88888.00 2018-05-27 10:07:21.405 147 11445.98 94.82 56823.51 88888.00 2018-05-27 10:07:21.905 147 11446.06 94.85 56823.47 88888.00 2018-05-27 10:07:22.405 147 11446.11 94.88 56823.44 88888.00 2018-05-27 10:07:22.905 147 11446.02 94.87 56823.35 88888.00 2018-05-27 10:07:23.405 147 11446.08 94.89 56823.35 88888.00 2018-05-27 10:07:23.905 147 11446.06 94.87 56823.34 88888.00 2018-05-27 10:07:24.405 147 11446.05 94.89 56823.34 88888.00 2018-05-27 10:07:24.905 147 11446.01 94.83 56823.28 88888.00 2018-05-27 10:07:25.405 147 11445.99 94.83 56823.25 88888.00 2018-05-27 10:07:25.905 147 11445.95 94.82 56823.20 88888.00 2018-05-27 10:07:26.405 147 11445.97 94.81 56823.14 88888.00 2018-05-27 10:07:26.905 147 11445.95 94.82 56823.06 88888.00 2018-05-27 10:07:27.405 147 11445.93 94.75 56823.01 88888.00 2018-05-27 10:07:27.905 147 11445.85 94.74 56822.97 88888.00 2018-05-27 10:07:28.405 147 11445.83 94.72 56822.96 88888.00 2018-05-27 10:07:28.905 147 11445.76 94.70 56822.91 88888.00 2018-05-27 10:07:29.405 147 11445.65 94.68 56822.90 88888.00 2018-05-27 10:07:29.905 147 11445.60 94.67 56822.90 88888.00 2018-05-27 10:07:30.405 147 11445.66 94.65 56822.87 88888.00 2018-05-27 10:07:30.905 147 11445.58 94.63 56822.77 88888.00 2018-05-27 10:07:31.405 147 11445.53 94.65 56822.71 88888.00 2018-05-27 10:07:31.905 147 11445.55 94.60 56822.62 88888.00 2018-05-27 10:07:32.405 147 11445.42 94.55 56822.58 88888.00 2018-05-27 10:07:32.905 147 11445.37 94.54 56822.52 88888.00 2018-05-27 10:07:33.405 147 11445.42 94.49 56822.45 88888.00 2018-05-27 10:07:33.905 147 11445.42 94.44 56822.44 88888.00 2018-05-27 10:07:34.405 147 11445.28 94.45 56822.41 88888.00 2018-05-27 10:07:34.905 147 11445.14 94.47 56822.42 88888.00 2018-05-27 10:07:35.405 147 11445.15 94.44 56822.36 88888.00 2018-05-27 10:07:35.905 147 11445.08 94.40 56822.25 88888.00 2018-05-27 10:07:36.405 147 11445.09 94.41 56822.22 88888.00 2018-05-27 10:07:36.905 147 11445.00 94.37 56822.23 88888.00 2018-05-27 10:07:37.405 147 11444.90 94.36 56822.18 88888.00 2018-05-27 10:07:37.905 147 11444.76 94.31 56822.11 88888.00 2018-05-27 10:07:38.905 147 11444.63 94.28 56822.03 88888.00 2018-05-27 10:07:39.405 147 11444.59 94.23 56821.92 88888.00 2018-05-27 10:07:39.905 147 11444.51 94.21 56821.87 88888.00 2018-05-27 10:07:40.405 147 11444.48 94.15 56821.82 88888.00 2018-05-27 10:07:40.905 147 11444.48 94.14 56821.77 88888.00 2018-05-27 10:07:41.405 147 11444.47 94.10 56821.73 88888.00 2018-05-27 10:07:41.905 147 11444.38 94.10 56821.68 88888.00 2018-05-27 10:07:42.405 147 11444.23 94.08 56821.66 88888.00 2018-05-27 10:07:42.905 147 11444.26 94.06 56821.58 88888.00 2018-05-27 10:07:43.405 147 11444.19 94.01 56821.54 88888.00 2018-05-27 10:07:43.905 147 11444.11 93.99 56821.53 88888.00 2018-05-27 10:07:44.405 147 11444.11 93.97 56821.47 88888.00 2018-05-27 10:07:44.905 147 11444.11 93.97 56821.43 88888.00 2018-05-27 10:07:45.405 147 11444.07 93.97 56821.39 88888.00 2018-05-27 10:07:45.905 147 11444.13 93.89 56821.28 88888.00 2018-05-27 10:07:46.905 147 11444.10 93.80 56821.23 88888.00 2018-05-27 10:07:47.405 147 11444.06 93.80 56821.20 88888.00 2018-05-27 10:07:47.905 147 11444.09 93.81 56821.14 88888.00 2018-05-27 10:07:48.405 147 11443.93 93.74 56821.07 88888.00 2018-05-27 10:07:48.905 147 11443.89 93.73 56821.02 88888.00 2018-05-27 10:07:49.405 147 11443.84 93.76 56821.00 88888.00 2018-05-27 10:07:49.905 147 11443.89 93.75 56820.96 88888.00 2018-05-27 10:07:50.405 147 11443.94 93.74 56820.89 88888.00 2018-05-27 10:07:50.905 147 11443.96 93.66 56820.87 88888.00 2018-05-27 10:07:51.405 147 11443.78 93.69 56820.82 88888.00 2018-05-27 10:07:51.905 147 11443.84 93.70 56820.77 88888.00 2018-05-27 10:07:52.405 147 11443.93 93.67 56820.76 88888.00 2018-05-27 10:07:52.905 147 11443.83 93.62 56820.71 88888.00 2018-05-27 10:07:53.405 147 11443.89 93.62 56820.64 88888.00 2018-05-27 10:07:53.905 147 11443.86 93.65 56820.59 88888.00 2018-05-27 10:07:54.405 147 11443.76 93.60 56820.56 88888.00 2018-05-27 10:07:54.905 147 11443.82 93.61 56820.51 88888.00 2018-05-27 10:07:55.405 147 11443.85 93.60 56820.44 88888.00 2018-05-27 10:07:55.905 147 11443.77 93.58 56820.29 88888.00 2018-05-27 10:07:56.405 147 11443.72 93.58 56820.31 88888.00 2018-05-27 10:07:56.905 147 11443.84 93.60 56820.30 88888.00 2018-05-27 10:07:57.405 147 11443.78 93.54 56820.18 88888.00 2018-05-27 10:07:57.905 147 11443.79 93.55 56820.14 88888.00 2018-05-27 10:07:58.405 147 11443.78 93.58 56820.08 88888.00 2018-05-27 10:07:58.905 147 11443.73 93.59 56820.11 88888.00 2018-05-27 10:07:59.405 147 11443.73 93.58 56820.05 88888.00 2018-05-27 10:07:59.905 147 11443.73 93.55 56819.98 88888.00 2018-05-27 10:08:00.405 147 11443.73 93.53 56819.92 88888.00 2018-05-27 10:08:00.905 147 11443.65 93.47 56819.89 88888.00 2018-05-27 10:08:01.405 147 11443.71 93.47 56819.76 88888.00 2018-05-27 10:08:01.905 147 11443.69 93.43 56819.65 88888.00 2018-05-27 10:08:02.405 147 11443.63 93.40 56819.62 88888.00 2018-05-27 10:08:02.905 147 11443.63 93.40 56819.59 88888.00 2018-05-27 10:08:03.405 147 11443.66 93.42 56819.55 88888.00 2018-05-27 10:08:03.905 147 11443.59 93.42 56819.47 88888.00 2018-05-27 10:08:04.405 147 11443.51 93.40 56819.34 88888.00 2018-05-27 10:08:04.905 147 11443.51 93.36 56819.24 88888.00 2018-05-27 10:08:05.405 147 11443.56 93.28 56819.17 88888.00 2018-05-27 10:08:05.905 147 11443.61 93.27 56819.11 88888.00 2018-05-27 10:08:06.405 147 11443.55 93.25 56819.11 88888.00 2018-05-27 10:08:06.906 147 11443.47 93.25 56818.98 88888.00 2018-05-27 10:08:07.406 147 11443.43 93.24 56818.86 88888.00 2018-05-27 10:08:07.906 147 11443.49 93.21 56818.82 88888.00 2018-05-27 10:08:08.406 147 11443.48 93.20 56818.73 88888.00 2018-05-27 10:08:08.906 147 11443.31 93.14 56818.65 88888.00 2018-05-27 10:08:09.406 147 11443.31 93.11 56818.58 88888.00 2018-05-27 10:08:09.906 147 11443.37 93.09 56818.48 88888.00 2018-05-27 10:08:10.406 147 11443.36 93.07 56818.46 88888.00 2018-05-27 10:08:10.906 147 11443.41 93.04 56818.39 88888.00 2018-05-27 10:08:11.406 147 11443.41 92.97 56818.31 88888.00 2018-05-27 10:08:11.906 147 11443.29 92.98 56818.25 88888.00 2018-05-27 10:08:12.406 147 11443.26 92.97 56818.15 88888.00 2018-05-27 10:08:12.906 147 11443.23 92.95 56818.05 88888.00 2018-05-27 10:08:13.406 147 11443.12 92.91 56817.99 88888.00 2018-05-27 10:08:13.906 147 11443.12 92.91 56817.92 88888.00 2018-05-27 10:08:14.406 147 11443.12 92.93 56817.81 88888.00 2018-05-27 10:08:14.906 147 11443.17 92.87 56817.73 88888.00 2018-05-27 10:08:15.406 147 11443.24 92.80 56817.63 88888.00 2018-05-27 10:08:15.906 147 11443.19 92.74 56817.53 88888.00 2018-05-27 10:08:16.406 147 11443.14 92.73 56817.45 88888.00 2018-05-27 10:08:16.906 147 11443.13 92.72 56817.43 88888.00 2018-05-27 10:08:17.406 147 11443.13 92.70 56817.26 88888.00 2018-05-27 10:08:17.906 147 11443.03 92.61 56817.18 88888.00 2018-05-27 10:08:18.406 147 11443.01 92.59 56817.13 88888.00 2018-05-27 10:08:18.906 147 11443.07 92.56 56817.09 88888.00 2018-05-27 10:08:19.406 147 11443.03 92.51 56817.02 88888.00 2018-05-27 10:08:20.406 147 11443.00 92.43 56816.85 88888.00 2018-05-27 10:08:20.906 147 11443.02 92.40 56816.71 88888.00 2018-05-27 10:08:21.406 147 11443.05 92.37 56816.62 88888.00 2018-05-27 10:08:21.906 147 11442.94 92.33 56816.59 88888.00 2018-05-27 10:08:22.406 147 11442.84 92.30 56816.40 88888.00 2018-05-27 10:08:22.906 147 11442.80 92.25 56816.33 88888.00 2018-05-27 10:08:23.406 147 11442.92 92.22 56816.22 88888.00 2018-05-27 10:08:23.906 147 11442.94 92.18 56816.12 88888.00 2018-05-27 10:08:24.406 147 11442.87 92.15 56816.04 88888.00 2018-05-27 10:08:24.906 147 11442.87 92.11 56815.95 88888.00 2018-05-27 10:08:25.406 147 11442.82 92.05 56815.91 88888.00 2018-05-27 10:08:25.906 147 11442.71 92.02 56815.77 88888.00 2018-05-27 10:08:26.406 147 11442.84 92.03 56815.64 88888.00 2018-05-27 10:08:26.906 147 11442.85 91.98 56815.57 88888.00 2018-05-27 10:08:27.406 147 11442.73 91.91 56815.46 88888.00 2018-05-27 10:08:27.906 147 11442.67 91.91 56815.36 88888.00 2018-05-27 10:08:28.406 147 11442.74 91.84 56815.27 88888.00 2018-05-27 10:08:28.906 147 11442.66 91.79 56815.18 88888.00 2018-05-27 10:08:29.406 147 11442.62 91.82 56815.08 88888.00 2018-05-27 10:08:29.906 147 11442.73 91.77 56815.03 88888.00 2018-05-27 10:08:30.406 147 11442.75 91.68 56814.90 88888.00 2018-05-27 10:08:30.906 147 11442.65 91.66 56814.77 88888.00 2018-05-27 10:08:31.406 147 11442.65 91.65 56814.66 88888.00 2018-05-27 10:08:31.906 147 11442.55 91.56 56814.58 88888.00 2018-05-27 10:08:32.406 147 11442.53 91.56 56814.53 88888.00 2018-05-27 10:08:32.906 147 11442.59 91.55 56814.40 88888.00 2018-05-27 10:08:33.406 147 11442.52 91.48 56814.29 88888.00 2018-05-27 10:08:33.906 147 11442.45 91.47 56814.26 88888.00 2018-05-27 10:08:34.406 147 11442.54 91.42 56814.14 88888.00 2018-05-27 10:08:34.906 147 11442.54 91.34 56814.09 88888.00 2018-05-27 10:08:35.406 147 11442.50 91.36 56814.00 88888.00 2018-05-27 10:08:35.906 147 11442.59 91.31 56813.92 88888.00 2018-05-27 10:08:36.406 147 11442.44 91.30 56813.84 88888.00 2018-05-27 10:08:36.906 147 11442.31 91.28 56813.76 88888.00 2018-05-27 10:08:37.406 147 11442.33 91.28 56813.70 88888.00 2018-05-27 10:08:37.906 147 11442.36 91.23 56813.66 88888.00 2018-05-27 10:08:38.406 147 11442.38 91.23 56813.60 88888.00 2018-05-27 10:08:38.906 147 11442.37 91.16 56813.54 88888.00 2018-05-27 10:08:39.406 147 11442.41 91.14 56813.46 88888.00 2018-05-27 10:08:39.906 147 11442.24 91.11 56813.37 88888.00 2018-05-27 10:08:40.406 147 11442.19 91.08 56813.27 88888.00 2018-05-27 10:08:40.906 147 11442.33 91.01 56813.15 88888.00 2018-05-27 10:08:41.406 147 11442.19 90.97 56813.08 88888.00 2018-05-27 10:08:41.906 147 11442.12 90.97 56813.02 88888.00 2018-05-27 10:08:42.406 147 11442.22 90.93 56812.99 88888.00 2018-05-27 10:08:42.906 147 11442.18 90.87 56812.95 88888.00 2018-05-27 10:08:43.406 147 11442.16 90.88 56812.95 88888.00 2018-05-27 10:08:43.906 147 11442.24 90.86 56812.94 88888.00 2018-05-27 10:08:44.406 147 11442.18 90.83 56812.85 88888.00 2018-05-27 10:08:44.906 147 11442.19 90.83 56812.81 88888.00 2018-05-27 10:08:45.406 147 11442.19 90.83 56812.70 88888.00 2018-05-27 10:08:45.906 147 11442.13 90.76 56812.64 88888.00 2018-05-27 10:08:46.406 147 11442.06 90.74 56812.67 88888.00 2018-05-27 10:08:46.906 147 11442.15 90.75 56812.67 88888.00 2018-05-27 10:08:47.406 147 11442.18 90.76 56812.64 88888.00 2018-05-27 10:08:47.906 147 11442.20 90.73 56812.64 88888.00 2018-05-27 10:08:48.406 147 11442.23 90.74 56812.66 88888.00 2018-05-27 10:08:48.906 147 11442.33 90.73 56812.60 88888.00 2018-05-27 10:08:49.406 147 11442.33 90.74 56812.60 88888.00 2018-05-27 10:08:49.906 147 11442.33 90.79 56812.61 88888.00 2018-05-27 10:08:50.406 147 11442.38 90.77 56812.62 88888.00 2018-05-27 10:08:50.906 147 11442.37 90.73 56812.56 88888.00 2018-05-27 10:08:51.406 147 11442.39 90.68 56812.59 88888.00 2018-05-27 10:08:51.906 147 11442.39 90.64 56812.55 88888.00 2018-05-27 10:08:52.406 147 11442.33 90.69 56812.55 88888.00 2018-05-27 10:08:52.906 147 11442.38 90.69 56812.56 88888.00 2018-05-27 10:08:53.406 147 11442.46 90.63 56812.55 88888.00 2018-05-27 10:08:53.906 147 11442.46 90.64 56812.50 88888.00 2018-05-27 10:08:54.406 147 11442.51 90.72 56812.55 88888.00 2018-05-27 10:08:54.906 147 11442.64 90.68 56812.54 88888.00 2018-05-27 10:08:55.406 147 11442.71 90.64 56812.56 88888.00 2018-05-27 10:08:55.906 147 11442.71 90.64 56812.56 88888.00 2018-05-27 10:08:56.406 147 11442.73 90.63 56812.59 88888.00 2018-05-27 10:08:56.906 147 11442.80 90.62 56812.57 88888.00 2018-05-27 10:08:57.406 147 11442.79 90.57 56812.57 88888.00 2018-05-27 10:08:57.906 147 11442.88 90.59 56812.62 88888.00 2018-05-27 10:08:58.406 147 11442.85 90.47 56812.62 88888.00 2018-05-27 10:08:58.906 147 11442.86 90.57 56812.63 88888.00 2018-05-27 10:08:59.406 147 11443.09 90.64 56812.61 88888.00 2018-05-27 10:08:59.906 147 11443.09 90.62 56812.55 88888.00 2018-05-27 10:09:00.406 147 11443.05 90.62 56812.55 88888.00 2018-05-27 10:09:00.906 147 11443.12 90.63 56812.53 88888.00 2018-05-27 10:09:01.406 147 11443.08 90.61 56812.49 88888.00 2018-05-27 10:09:01.906 147 11443.14 90.64 56812.53 88888.00 2018-05-27 10:09:02.406 147 11443.20 90.64 56812.55 88888.00 2018-05-27 10:09:02.906 147 11443.28 90.64 56812.57 88888.00 2018-05-27 10:09:03.406 147 11443.27 90.59 56812.57 88888.00 2018-05-27 10:09:03.906 147 11443.30 90.57 56812.60 88888.00 2018-05-27 10:09:04.406 147 11443.31 90.55 56812.57 88888.00 2018-05-27 10:09:04.906 147 11443.28 90.57 56812.59 88888.00 2018-05-27 10:09:05.406 147 11443.36 90.61 56812.51 88888.00 2018-05-27 10:09:05.906 147 11443.54 90.57 56812.53 88888.00 2018-05-27 10:09:06.406 147 11443.49 90.57 56812.49 88888.00 2018-05-27 10:09:06.906 147 11443.50 90.57 56812.53 88888.00 2018-05-27 10:09:07.406 147 11443.59 90.56 56812.54 88888.00 2018-05-27 10:09:07.906 147 11443.63 90.54 56812.53 88888.00 2018-05-27 10:09:08.406 147 11443.71 90.56 56812.51 88888.00 2018-05-27 10:09:08.906 147 11443.72 90.53 56812.53 88888.00 2018-05-27 10:09:09.406 147 11443.78 90.55 56812.55 88888.00 2018-05-27 10:09:09.906 147 11443.77 90.55 56812.56 88888.00 2018-05-27 10:09:10.406 147 11443.85 90.50 56812.54 88888.00 2018-05-27 10:09:10.906 147 11443.85 90.46 56812.47 88888.00 2018-05-27 10:09:11.406 147 11443.86 90.52 56812.51 88888.00 2018-05-27 10:09:11.906 147 11444.00 90.52 56812.49 88888.00 2018-05-27 10:09:12.406 147 11444.02 90.48 56812.50 88888.00 2018-05-27 10:09:12.906 147 11443.96 90.48 56812.46 88888.00 2018-05-27 10:09:13.406 147 11443.93 90.50 56812.46 88888.00 2018-05-27 10:09:13.906 147 11444.04 90.48 56812.42 88888.00 2018-05-27 10:09:14.406 147 11444.00 90.43 56812.43 88888.00 2018-05-27 10:09:14.906 147 11444.10 90.46 56812.42 88888.00 2018-05-27 10:09:15.406 147 11444.11 90.45 56812.41 88888.00 2018-05-27 10:09:15.906 147 11444.09 90.35 56812.36 88888.00 2018-05-27 10:09:16.406 147 11444.21 90.36 56812.29 88888.00 2018-05-27 10:09:16.906 147 11444.16 90.34 56812.21 88888.00 2018-05-27 10:09:17.406 147 11444.07 90.36 56812.18 88888.00 2018-05-27 10:09:17.906 147 11444.06 90.36 56812.16 88888.00 2018-05-27 10:09:18.406 147 11444.24 90.35 56812.14 88888.00 2018-05-27 10:09:18.906 147 11444.20 90.30 56812.10 88888.00 2018-05-27 10:09:19.406 147 11444.25 90.32 56812.10 88888.00 2018-05-27 10:09:19.906 147 11444.27 90.32 56812.11 88888.00 2018-05-27 10:09:20.406 147 11444.18 90.25 56812.01 88888.00 2018-05-27 10:09:20.906 147 11444.20 90.26 56811.99 88888.00 2018-05-27 10:09:21.406 147 11444.20 90.29 56812.06 88888.00 2018-05-27 10:09:21.906 147 11444.26 90.32 56812.02 88888.00 2018-05-27 10:09:22.406 147 11444.20 90.28 56811.99 88888.00 2018-05-27 10:09:22.906 147 11444.23 90.27 56812.01 88888.00 2018-05-27 10:09:23.406 147 11444.20 90.20 56811.96 88888.00 2018-05-27 10:09:23.906 147 11444.17 90.21 56811.95 88888.00 2018-05-27 10:09:24.406 147 11444.26 90.20 56811.92 88888.00 2018-05-27 10:09:24.906 147 11444.26 90.19 56811.92 88888.00 2018-05-27 10:09:25.406 147 11444.20 90.20 56811.92 88888.00 2018-05-27 10:09:25.906 147 11444.23 90.21 56811.89 88888.00 2018-05-27 10:09:26.406 147 11444.23 90.16 56811.86 88888.00 2018-05-27 10:09:26.906 147 11444.20 90.09 56811.89 88888.00 2018-05-27 10:09:27.406 147 11444.31 90.11 56811.85 88888.00 2018-05-27 10:09:27.906 147 11444.30 90.14 56811.85 88888.00 2018-05-27 10:09:28.406 147 11444.20 90.12 56811.87 88888.00 2018-05-27 10:09:28.906 147 11444.19 90.12 56811.87 88888.00 2018-05-27 10:09:29.406 147 11444.21 90.08 56811.87 88888.00 2018-05-27 10:09:29.906 147 11444.13 90.05 56811.80 88888.00 2018-05-27 10:09:30.406 147 11444.14 90.07 56811.82 88888.00 2018-05-27 10:09:30.906 147 11444.16 90.06 56811.82 88888.00 2018-05-27 10:09:31.406 147 11444.13 90.05 56811.79 88888.00 2018-05-27 10:09:31.906 147 11444.07 90.07 56811.82 88888.00 2018-05-27 10:09:32.406 147 11444.13 90.04 56811.76 88888.00 2018-05-27 10:09:33.406 147 11444.06 90.08 56811.74 88888.00 2018-05-27 10:09:33.906 147 11444.11 90.08 56811.66 88888.00 2018-05-27 10:09:34.406 147 11444.09 90.02 56811.64 88888.00 2018-05-27 10:09:34.906 147 11444.05 89.99 56811.59 88888.00 2018-05-27 10:09:35.406 147 11444.04 89.99 56811.61 88888.00 2018-05-27 10:09:35.906 147 11444.03 89.98 56811.58 88888.00 2018-05-27 10:09:36.406 147 11443.90 89.95 56811.58 88888.00 2018-05-27 10:09:36.906 147 11443.96 89.93 56811.55 88888.00 2018-05-27 10:09:37.406 147 11443.92 89.92 56811.51 88888.00 2018-05-27 10:09:37.906 147 11443.83 89.91 56811.46 88888.00 2018-05-27 10:09:38.406 147 11443.85 89.89 56811.41 88888.00 2018-05-27 10:09:38.906 147 11443.82 89.88 56811.37 88888.00 2018-05-27 10:09:39.406 147 11443.80 89.89 56811.35 88888.00 2018-05-27 10:09:39.906 147 11443.84 89.88 56811.35 88888.00 2018-05-27 10:09:40.406 147 11443.82 89.86 56811.34 88888.00 2018-05-27 10:09:40.906 147 11443.75 89.87 56811.34 88888.00 2018-05-27 10:09:41.406 147 11443.78 89.87 56811.37 88888.00 2018-05-27 10:09:41.906 147 11443.76 89.85 56811.31 88888.00 2018-05-27 10:09:42.406 147 11443.63 89.84 56811.27 88888.00 2018-05-27 10:09:42.906 147 11443.56 89.80 56811.25 88888.00 2018-05-27 10:09:43.406 147 11443.59 89.80 56811.21 88888.00 2018-05-27 10:09:43.906 147 11443.54 89.81 56811.19 88888.00 2018-05-27 10:09:44.406 147 11443.58 89.82 56811.19 88888.00 2018-05-27 10:09:44.906 147 11443.57 89.82 56811.10 88888.00 2018-05-27 10:09:45.406 147 11443.55 89.81 56811.09 88888.00 2018-05-27 10:09:45.906 147 11443.52 89.78 56811.05 88888.00 2018-05-27 10:09:46.406 147 11443.51 89.78 56811.02 88888.00 2018-05-27 10:09:46.906 147 11443.45 89.79 56811.00 88888.00 2018-05-27 10:09:47.406 147 11443.37 89.73 56810.94 88888.00 2018-05-27 10:09:47.906 147 11443.33 89.73 56810.90 88888.00 2018-05-27 10:09:48.406 147 11443.33 89.72 56810.92 88888.00 2018-05-27 10:09:48.906 147 11443.30 89.74 56810.86 88888.00 2018-05-27 10:09:49.406 147 11443.27 89.72 56810.75 88888.00 2018-05-27 10:09:49.906 147 11443.27 89.66 56810.71 88888.00 2018-05-27 10:09:50.406 147 11443.20 89.64 56810.73 88888.00 2018-05-27 10:09:50.906 147 11443.26 89.61 56810.70 88888.00 2018-05-27 10:09:51.406 147 11443.23 89.60 56810.62 88888.00 2018-05-27 10:09:51.906 147 11443.20 89.67 56810.61 88888.00 2018-05-27 10:09:52.406 147 11443.19 89.67 56810.56 88888.00 2018-05-27 10:09:52.906 147 11443.17 89.61 56810.50 88888.00 2018-05-27 10:09:53.406 147 11443.10 89.55 56810.39 88888.00 2018-05-27 10:09:53.906 147 11443.09 89.54 56810.41 88888.00 2018-05-27 10:09:54.406 147 11443.14 89.54 56810.44 88888.00 2018-05-27 10:09:54.906 147 11443.05 89.50 56810.38 88888.00 2018-05-27 10:09:55.406 147 11443.03 89.48 56810.39 88888.00 2018-05-27 10:09:55.906 147 11443.10 89.45 56810.36 88888.00 2018-05-27 10:09:56.406 147 11442.93 89.41 56810.33 88888.00 2018-05-27 10:09:56.906 147 11442.95 89.51 56810.32 88888.00 2018-05-27 10:09:57.406 147 11443.05 89.54 56810.32 88888.00 2018-05-27 10:09:57.906 147 11443.05 89.46 56810.25 88888.00 2018-05-27 10:09:58.406 147 11443.03 89.41 56810.24 88888.00 2018-05-27 10:09:58.906 147 11442.99 89.44 56810.25 88888.00 2018-05-27 10:09:59.406 147 11442.93 89.43 56810.25 88888.00 2018-05-27 10:09:59.906 147 11442.95 89.41 56810.23 88888.00 2018-05-27 10:10:00.406 147 11442.98 89.38 56810.19 88888.00 2018-05-27 10:10:00.906 147 11442.88 89.30 56810.18 88888.00 2018-05-27 10:10:01.406 147 11442.79 89.34 56810.16 88888.00 2018-05-27 10:10:01.906 147 11442.89 89.34 56810.11 88888.00 2018-05-27 10:10:02.406 147 11442.84 89.30 56810.04 88888.00 2018-05-27 10:10:02.906 147 11442.73 89.28 56810.05 88888.00 2018-05-27 10:10:03.406 147 11442.74 89.33 56810.04 88888.00 2018-05-27 10:10:03.906 147 11442.67 89.26 56810.01 88888.00 2018-05-27 10:10:04.406 147 11442.73 89.27 56809.97 88888.00 2018-05-27 10:10:04.906 147 11442.73 89.25 56809.93 88888.00 2018-05-27 10:10:05.406 147 11442.66 89.18 56809.83 88888.00 2018-05-27 10:10:05.906 147 11442.54 89.23 56809.81 88888.00 2018-05-27 10:10:06.406 147 11442.41 89.24 56809.87 88888.00 2018-05-27 10:10:06.906 147 11442.46 89.18 56809.88 88888.00 2018-05-27 10:10:07.406 147 11442.39 89.16 56809.85 88888.00 2018-05-27 10:10:07.906 147 11442.36 89.14 56809.79 88888.00 2018-05-27 10:10:08.407 147 11442.38 89.12 56809.77 88888.00 2018-05-27 10:10:08.907 147 11442.30 89.09 56809.75 88888.00 2018-05-27 10:10:09.407 147 11442.23 89.12 56809.79 88888.00 2018-05-27 10:10:09.907 147 11442.29 89.14 56809.78 88888.00 2018-05-27 10:10:10.407 147 11442.20 89.12 56809.79 88888.00 2018-05-27 10:10:10.907 147 11442.18 89.09 56809.86 88888.00 2018-05-27 10:10:11.407 147 11442.23 89.03 56809.85 88888.00 2018-05-27 10:10:11.907 147 11442.16 88.99 56809.79 88888.00 2018-05-27 10:10:12.407 147 11442.06 89.00 56809.79 88888.00 2018-05-27 10:10:12.907 147 11442.15 88.98 56809.79 88888.00 2018-05-27 10:10:13.407 147 11442.12 88.98 56809.78 88888.00 2018-05-27 10:10:13.907 147 11442.05 89.06 56809.79 88888.00 2018-05-27 10:10:14.907 147 11442.04 89.07 56809.80 88888.00 2018-05-27 10:10:15.407 147 11442.02 89.03 56809.81 88888.00 2018-05-27 10:10:15.907 147 11442.02 88.99 56809.75 88888.00 2018-05-27 10:10:16.407 147 11442.03 88.97 56809.80 88888.00 2018-05-27 10:10:16.907 147 11441.96 88.96 56809.75 88888.00 2018-05-27 10:10:17.407 147 11441.97 88.96 56809.73 88888.00 2018-05-27 10:10:17.907 147 11441.90 88.87 56809.79 88888.00 2018-05-27 10:10:18.407 147 11441.84 88.87 56809.84 88888.00 2018-05-27 10:10:18.907 147 11441.89 88.92 56809.86 88888.00 2018-05-27 10:10:19.407 147 11441.97 88.86 56809.79 88888.00 2018-05-27 10:10:19.907 147 11441.84 88.82 56809.80 88888.00 2018-05-27 10:10:20.407 147 11441.80 88.83 56809.83 88888.00 2018-05-27 10:10:20.907 147 11441.89 88.82 56809.91 88888.00 2018-05-27 10:10:21.407 147 11441.87 88.79 56809.92 88888.00 2018-05-27 10:10:21.907 147 11441.99 88.78 56809.91 88888.00 2018-05-27 10:10:22.407 147 11441.89 88.80 56809.88 88888.00 2018-05-27 10:10:22.907 147 11441.81 88.76 56809.85 88888.00 2018-05-27 10:10:23.407 147 11441.87 88.75 56809.85 88888.00 2018-05-27 10:10:23.907 147 11441.82 88.76 56809.88 88888.00 2018-05-27 10:10:24.907 147 11441.71 88.73 56809.92 88888.00 2018-05-27 10:10:25.407 147 11441.81 88.73 56809.92 88888.00 2018-05-27 10:10:25.907 147 11441.87 88.71 56809.96 88888.00 2018-05-27 10:10:26.407 147 11441.84 88.71 56809.97 88888.00 2018-05-27 10:10:26.907 147 11441.88 88.69 56809.97 88888.00 2018-05-27 10:10:27.407 147 11441.90 88.68 56809.98 88888.00 2018-05-27 10:10:27.907 147 11441.85 88.63 56809.98 88888.00 2018-05-27 10:10:28.407 147 11441.88 88.65 56810.00 88888.00 2018-05-27 10:10:28.907 147 11441.80 88.66 56810.03 88888.00 2018-05-27 10:10:29.407 147 11441.69 88.66 56810.03 88888.00 2018-05-27 10:10:29.907 147 11441.75 88.71 56810.12 88888.00 2018-05-27 10:10:30.407 147 11441.80 88.69 56810.19 88888.00 2018-05-27 10:10:30.907 147 11441.70 88.72 56810.25 88888.00 2018-05-27 10:10:31.407 147 11441.71 88.75 56810.19 88888.00 2018-05-27 10:10:31.907 147 11441.76 88.71 56810.24 88888.00 2018-05-27 10:10:32.407 147 11441.77 88.72 56810.30 88888.00 2018-05-27 10:10:32.907 147 11441.77 88.72 56810.32 88888.00 2018-05-27 10:10:33.407 147 11441.81 88.71 56810.29 88888.00 2018-05-27 10:10:33.907 147 11441.87 88.76 56810.30 88888.00 2018-05-27 10:10:34.407 147 11441.83 88.78 56810.41 88888.00 2018-05-27 10:10:34.907 147 11441.84 88.78 56810.47 88888.00 2018-05-27 10:10:35.407 147 11441.83 88.75 56810.49 88888.00 2018-05-27 10:10:35.907 147 11441.82 88.77 56810.51 88888.00 2018-05-27 10:10:36.407 147 11442.01 88.76 56810.52 88888.00 2018-05-27 10:10:36.907 147 11442.01 88.73 56810.55 88888.00 2018-05-27 10:10:37.407 147 11441.99 88.72 56810.57 88888.00 2018-05-27 10:10:37.907 147 11442.04 88.77 56810.63 88888.00 2018-05-27 10:10:38.407 147 11442.05 88.78 56810.68 88888.00 2018-05-27 10:10:38.907 147 11442.01 88.83 56810.75 88888.00 2018-05-27 10:10:39.407 147 11442.12 88.86 56810.76 88888.00 2018-05-27 10:10:39.907 147 11442.16 88.84 56810.76 88888.00 2018-05-27 10:10:40.407 147 11442.17 88.87 56810.77 88888.00 2018-05-27 10:10:40.907 147 11442.17 88.94 56810.78 88888.00 2018-05-27 10:10:41.407 147 11442.29 88.96 56810.81 88888.00 2018-05-27 10:10:41.907 147 11442.23 88.92 56810.87 88888.00 2018-05-27 10:10:42.407 147 11442.27 88.96 56810.90 88888.00 2018-05-27 10:10:42.907 147 11442.31 88.93 56810.96 88888.00 2018-05-27 10:10:43.407 147 11442.37 88.98 56811.05 88888.00 2018-05-27 10:10:43.907 147 11442.41 89.05 56811.07 88888.00 2018-05-27 10:10:44.407 147 11442.50 89.05 56811.14 88888.00 2018-05-27 10:10:44.907 147 11442.45 89.03 56811.15 88888.00 2018-05-27 10:10:45.407 147 11442.59 89.05 56811.16 88888.00 2018-05-27 10:10:45.907 147 11442.66 89.10 56811.18 88888.00 2018-05-27 10:10:46.407 147 11442.55 89.14 56811.21 88888.00 2018-05-27 10:10:46.907 147 11442.64 89.21 56811.26 88888.00 2018-05-27 10:10:47.407 147 11442.78 89.26 56811.34 88888.00 2018-05-27 10:10:47.907 147 11442.77 89.25 56811.39 88888.00 2018-05-27 10:10:48.407 147 11442.75 89.25 56811.38 88888.00 2018-05-27 10:10:48.907 147 11442.85 89.21 56811.39 88888.00 2018-05-27 10:10:49.407 147 11442.89 89.19 56811.42 88888.00 2018-05-27 10:10:49.907 147 11442.94 89.23 56811.44 88888.00 2018-05-27 10:10:50.407 147 11443.09 89.27 56811.47 88888.00 2018-05-27 10:10:50.907 147 11443.08 89.27 56811.50 88888.00 2018-05-27 10:10:51.407 147 11443.07 89.30 56811.63 88888.00 2018-05-27 10:10:51.907 147 11443.08 89.33 56811.60 88888.00 2018-05-27 10:10:52.407 147 11443.06 89.34 56811.60 88888.00 2018-05-27 10:10:52.907 147 11443.03 89.36 56811.69 88888.00 2018-05-27 10:10:53.407 147 11443.15 89.34 56811.74 88888.00 2018-05-27 10:10:53.907 147 11443.20 89.38 56811.74 88888.00 2018-05-27 10:10:54.407 147 11443.20 89.37 56811.80 88888.00 2018-05-27 10:10:54.907 147 11443.27 89.41 56811.87 88888.00 2018-05-27 10:10:55.407 147 11443.35 89.44 56811.93 88888.00 2018-05-27 10:10:55.907 147 11443.29 89.50 56811.99 88888.00 2018-05-27 10:10:56.407 147 11443.33 89.53 56812.04 88888.00 2018-05-27 10:10:56.907 147 11443.43 89.53 56812.10 88888.00 2018-05-27 10:10:57.407 147 11443.44 89.57 56812.08 88888.00 2018-05-27 10:10:57.907 147 11443.42 89.58 56812.10 88888.00 2018-05-27 10:10:58.407 147 11443.48 89.58 56812.14 88888.00 2018-05-27 10:10:58.907 147 11443.51 89.65 56812.17 88888.00 2018-05-27 10:10:59.407 147 11443.54 89.65 56812.19 88888.00 2018-05-27 10:10:59.907 147 11443.55 89.64 56812.27 88888.00 2018-05-27 10:11:00.407 147 11443.61 89.66 56812.34 88888.00 2018-05-27 10:11:00.907 147 11443.64 89.73 56812.40 88888.00 2018-05-27 10:11:01.407 147 11443.72 89.78 56812.43 88888.00 2018-05-27 10:11:01.907 147 11443.66 89.74 56812.47 88888.00 2018-05-27 10:11:02.407 147 11443.65 89.79 56812.51 88888.00 2018-05-27 10:11:02.907 147 11443.80 89.82 56812.55 88888.00 2018-05-27 10:11:03.407 147 11443.76 89.82 56812.57 88888.00 2018-05-27 10:11:03.907 147 11443.77 89.80 56812.60 88888.00 2018-05-27 10:11:04.407 147 11443.86 89.86 56812.60 88888.00 2018-05-27 10:11:04.907 147 11443.79 89.87 56812.68 88888.00 2018-05-27 10:11:05.407 147 11443.83 89.88 56812.77 88888.00 2018-05-27 10:11:06.407 147 11443.99 89.92 56812.81 88888.00 2018-05-27 10:11:06.907 147 11443.98 89.92 56812.82 88888.00 2018-05-27 10:11:07.407 147 11443.96 89.88 56812.87 88888.00 2018-05-27 10:11:07.907 147 11444.04 89.88 56812.87 88888.00 2018-05-27 10:11:08.407 147 11444.02 89.88 56812.92 88888.00 2018-05-27 10:11:08.907 147 11444.00 89.91 56813.01 88888.00 2018-05-27 10:11:09.407 147 11444.17 89.93 56812.99 88888.00 2018-05-27 10:11:09.907 147 11444.10 89.92 56813.04 88888.00 2018-05-27 10:11:10.407 147 11444.07 89.94 56813.07 88888.00 2018-05-27 10:11:10.907 147 11444.18 89.93 56813.09 88888.00 2018-05-27 10:11:11.407 147 11444.14 89.89 56813.13 88888.00 2018-05-27 10:11:11.907 147 11444.18 89.88 56813.13 88888.00 2018-05-27 10:11:12.407 147 11444.18 89.87 56813.19 88888.00 2018-05-27 10:11:12.907 147 11444.14 89.86 56813.23 88888.00 2018-05-27 10:11:13.407 147 11444.17 89.91 56813.24 88888.00 2018-05-27 10:11:13.907 147 11444.23 89.96 56813.25 88888.00 2018-05-27 10:11:14.407 147 11444.17 89.88 56813.23 88888.00 2018-05-27 10:11:14.907 147 11444.10 89.82 56813.25 88888.00 2018-05-27 10:11:15.407 147 11444.05 89.84 56813.25 88888.00 2018-05-27 10:11:15.907 147 11444.10 89.88 56813.28 88888.00 2018-05-27 10:11:16.407 147 11444.05 89.87 56813.24 88888.00 2018-05-27 10:11:16.907 147 11444.10 89.84 56813.17 88888.00 2018-05-27 10:11:17.407 147 11444.18 89.84 56813.18 88888.00 2018-05-27 10:11:17.907 147 11444.12 89.78 56813.18 88888.00 2018-05-27 10:11:18.407 147 11444.07 89.78 56813.23 88888.00 2018-05-27 10:11:18.907 147 11444.11 89.75 56813.26 88888.00 2018-05-27 10:11:19.407 147 11444.06 89.77 56813.21 88888.00 2018-05-27 10:11:19.907 147 11444.11 89.75 56813.23 88888.00 2018-05-27 10:11:20.407 147 11444.19 89.75 56813.24 88888.00 2018-05-27 10:11:20.907 147 11444.13 89.72 56813.26 88888.00 2018-05-27 10:11:21.407 147 11444.18 89.73 56813.26 88888.00 2018-05-27 10:11:21.907 147 11444.16 89.73 56813.31 88888.00 2018-05-27 10:11:22.407 147 11444.11 89.71 56813.32 88888.00 2018-05-27 10:11:22.907 147 11444.09 89.72 56813.37 88888.00 2018-05-27 10:11:23.407 147 11444.14 89.71 56813.40 88888.00 2018-05-27 10:11:23.907 147 11444.20 89.71 56813.37 88888.00 2018-05-27 10:11:24.407 147 11444.20 89.71 56813.41 88888.00 2018-05-27 10:11:24.907 147 11444.25 89.70 56813.46 88888.00 2018-05-27 10:11:25.407 147 11444.23 89.67 56813.50 88888.00 2018-05-27 10:11:25.907 147 11444.27 89.71 56813.56 88888.00 2018-05-27 10:11:26.407 147 11444.32 89.73 56813.57 88888.00 2018-05-27 10:11:26.907 147 11444.34 89.72 56813.62 88888.00 2018-05-27 10:11:27.407 147 11444.30 89.70 56813.68 88888.00 2018-05-27 10:11:27.907 147 11444.35 89.71 56813.63 88888.00 2018-05-27 10:11:28.407 147 11444.33 89.65 56813.62 88888.00 2018-05-27 10:11:28.907 147 11444.30 89.68 56813.69 88888.00 2018-05-27 10:11:29.407 147 11444.45 89.68 56813.64 88888.00 2018-05-27 10:11:29.907 147 11444.40 89.67 56813.71 88888.00 2018-05-27 10:11:30.407 147 11444.44 89.67 56813.82 88888.00 2018-05-27 10:11:30.907 147 11444.48 89.68 56813.84 88888.00 2018-05-27 10:11:31.407 147 11444.52 89.70 56813.83 88888.00 2018-05-27 10:11:31.907 147 11444.44 89.68 56813.91 88888.00 2018-05-27 10:11:32.407 147 11444.46 89.77 56814.03 88888.00 2018-05-27 10:11:32.907 147 11444.54 89.77 56814.08 88888.00 2018-05-27 10:11:33.407 147 11444.58 89.73 56814.13 88888.00 2018-05-27 10:11:33.907 147 11444.65 89.74 56814.16 88888.00 2018-05-27 10:11:34.407 147 11444.69 89.78 56814.21 88888.00 2018-05-27 10:11:34.907 147 11444.60 89.80 56814.28 88888.00 2018-05-27 10:11:35.407 147 11444.68 89.82 56814.36 88888.00 2018-05-27 10:11:35.907 147 11444.76 89.82 56814.49 88888.00 2018-05-27 10:11:36.407 147 11444.76 89.81 56814.52 88888.00 2018-05-27 10:11:36.907 147 11444.75 89.86 56814.56 88888.00 2018-05-27 10:11:38.407 147 11444.75 89.98 56814.81 88888.00 2018-05-27 10:11:38.907 147 11444.82 90.04 56814.90 88888.00 2018-05-27 10:11:39.407 147 11444.88 90.00 56814.94 88888.00 2018-05-27 10:11:39.907 147 11444.81 90.01 56815.00 88888.00 2018-05-27 10:11:40.407 147 11444.84 90.11 56815.14 88888.00 2018-05-27 10:11:40.907 147 11444.94 90.08 56815.27 88888.00 2018-05-27 10:11:41.407 147 11444.91 90.13 56815.38 88888.00 2018-05-27 10:11:41.907 147 11444.95 90.18 56815.50 88888.00 2018-05-27 10:11:42.407 147 11445.03 90.18 56815.56 88888.00 2018-05-27 10:11:42.907 147 11444.98 90.23 56815.67 88888.00 2018-05-27 10:11:43.407 147 11445.04 90.27 56815.80 88888.00 2018-05-27 10:11:43.907 147 11445.09 90.25 56815.83 88888.00 2018-05-27 10:11:44.407 147 11445.10 90.25 56815.88 88888.00 2018-05-27 10:11:44.907 147 11445.17 90.27 56815.95 88888.00 2018-05-27 10:11:45.407 147 11445.15 90.32 56816.02 88888.00 2018-05-27 10:11:45.907 147 11445.15 90.40 56816.08 88888.00 2018-05-27 10:11:46.407 147 11445.15 90.45 56816.12 88888.00 2018-05-27 10:11:46.907 147 11445.15 90.45 56816.21 88888.00 2018-05-27 10:11:47.407 147 11445.12 90.46 56816.36 88888.00 2018-05-27 10:11:47.907 147 11445.08 90.49 56816.49 88888.00 2018-05-27 10:11:48.407 147 11445.14 90.52 56816.49 88888.00 2018-05-27 10:11:48.907 147 11445.18 90.55 56816.62 88888.00 2018-05-27 10:11:49.407 147 11445.15 90.60 56816.74 88888.00 2018-05-27 10:11:49.907 147 11445.19 90.62 56816.86 88888.00 2018-05-27 10:11:50.407 147 11445.11 90.63 56816.96 88888.00 2018-05-27 10:11:50.907 147 11445.04 90.64 56817.07 88888.00 2018-05-27 10:11:51.407 147 11445.14 90.69 56817.15 88888.00 2018-05-27 10:11:51.907 147 11445.09 90.70 56817.19 88888.00 2018-05-27 10:11:52.407 147 11445.03 90.80 56817.24 88888.00 2018-05-27 10:11:52.907 147 11445.08 90.87 56817.34 88888.00 2018-05-27 10:11:53.407 147 11445.18 90.90 56817.48 88888.00 2018-05-27 10:11:53.907 147 11445.16 90.90 56817.54 88888.00 2018-05-27 10:11:54.407 147 11445.12 90.94 56817.60 88888.00 2018-05-27 10:11:54.907 147 11445.08 90.91 56817.71 88888.00 2018-05-27 10:11:55.907 147 11445.11 91.08 56817.89 88888.00 2018-05-27 10:11:56.407 147 11445.09 91.11 56817.99 88888.00 2018-05-27 10:11:56.907 147 11445.02 91.13 56818.14 88888.00 2018-05-27 10:11:57.407 147 11445.00 91.14 56818.20 88888.00 2018-05-27 10:11:57.907 147 11445.09 91.16 56818.26 88888.00 2018-05-27 10:11:58.407 147 11445.04 91.20 56818.34 88888.00 2018-05-27 10:11:58.907 147 11445.00 91.21 56818.45 88888.00 2018-05-27 10:11:59.407 147 11445.01 91.21 56818.53 88888.00 2018-05-27 10:11:59.907 147 11444.88 91.20 56818.60 88888.00 2018-05-27 10:12:00.407 147 11444.80 91.23 56818.75 88888.00 2018-05-27 10:12:00.907 147 11444.86 91.21 56818.79 88888.00 2018-05-27 10:12:01.407 147 11444.77 91.20 56818.84 88888.00 2018-05-27 10:12:01.907 147 11444.69 91.17 56818.92 88888.00 2018-05-27 10:12:02.407 147 11444.72 91.24 56819.09 88888.00 2018-05-27 10:12:02.907 147 11444.63 91.25 56819.15 88888.00 2018-05-27 10:12:03.407 147 11444.56 91.27 56819.18 88888.00 2018-05-27 10:12:03.907 147 11444.56 91.30 56819.24 88888.00 2018-05-27 10:12:04.407 147 11444.52 91.28 56819.33 88888.00 2018-05-27 10:12:04.907 147 11444.42 91.30 56819.44 88888.00 2018-05-27 10:12:05.407 147 11444.38 91.38 56819.50 88888.00 2018-05-27 10:12:05.907 147 11444.39 91.37 56819.53 88888.00 2018-05-27 10:12:06.407 147 11444.28 91.40 56819.62 88888.00 2018-05-27 10:12:06.907 147 11444.30 91.44 56819.73 88888.00 2018-05-27 10:12:07.407 147 11444.25 91.44 56819.81 88888.00 2018-05-27 10:12:07.907 147 11444.11 91.42 56819.87 88888.00 2018-05-27 10:12:08.407 147 11444.07 91.44 56819.88 88888.00 2018-05-27 10:12:08.907 147 11444.09 91.48 56819.92 88888.00 2018-05-27 10:12:09.407 147 11444.03 91.47 56819.91 88888.00 2018-05-27 10:12:09.907 147 11444.02 91.44 56819.99 88888.00 2018-05-27 10:12:10.407 147 11443.92 91.47 56820.10 88888.00 2018-05-27 10:12:10.907 147 11443.87 91.52 56820.10 88888.00 2018-05-27 10:12:11.407 147 11443.80 91.57 56820.13 88888.00 2018-05-27 10:12:11.907 147 11443.84 91.56 56820.23 88888.00 2018-05-27 10:12:12.407 147 11443.82 91.58 56820.29 88888.00 2018-05-27 10:12:12.907 147 11443.68 91.64 56820.38 88888.00 2018-05-27 10:12:13.407 147 11443.70 91.65 56820.43 88888.00 2018-05-27 10:12:13.907 147 11443.56 91.65 56820.49 88888.00 2018-05-27 10:12:14.407 147 11443.51 91.70 56820.52 88888.00 2018-05-27 10:12:14.907 147 11443.56 91.72 56820.59 88888.00 2018-05-27 10:12:15.407 147 11443.45 91.74 56820.59 88888.00 2018-05-27 10:12:15.908 147 11443.35 91.78 56820.65 88888.00 2018-05-27 10:12:16.408 147 11443.41 91.86 56820.75 88888.00 2018-05-27 10:12:16.908 147 11443.35 91.83 56820.82 88888.00 2018-05-27 10:12:17.408 147 11443.23 91.79 56820.90 88888.00 2018-05-27 10:12:17.908 147 11443.21 91.83 56820.92 88888.00 2018-05-27 10:12:18.408 147 11443.17 91.84 56820.97 88888.00 2018-05-27 10:12:19.408 147 11443.12 91.85 56821.09 88888.00 2018-05-27 10:12:19.908 147 11443.15 91.85 56821.10 88888.00 2018-05-27 10:12:20.408 147 11443.08 91.83 56821.14 88888.00 2018-05-27 10:12:20.908 147 11443.05 91.88 56821.17 88888.00 2018-05-27 10:12:21.408 147 11443.06 91.96 56821.20 88888.00 2018-05-27 10:12:21.908 147 11442.94 91.98 56821.21 88888.00 2018-05-27 10:12:22.408 147 11442.94 91.99 56821.30 88888.00 2018-05-27 10:12:22.908 147 11442.92 91.98 56821.29 88888.00 2018-05-27 10:12:23.408 147 11442.79 91.98 56821.32 88888.00 2018-05-27 10:12:23.908 147 11442.88 92.00 56821.35 88888.00 2018-05-27 10:12:24.408 147 11442.86 92.03 56821.42 88888.00 2018-05-27 10:12:24.908 147 11442.68 92.06 56821.47 88888.00 2018-05-27 10:12:25.408 147 11442.65 92.09 56821.45 88888.00 2018-05-27 10:12:25.908 147 11442.67 92.13 56821.42 88888.00 2018-05-27 10:12:26.408 147 11442.62 92.15 56821.41 88888.00 2018-05-27 10:12:26.908 147 11442.50 92.15 56821.45 88888.00 2018-05-27 10:12:27.408 147 11442.53 92.15 56821.54 88888.00 2018-05-27 10:12:27.908 147 11442.46 92.13 56821.58 88888.00 2018-05-27 10:12:28.408 147 11442.32 92.17 56821.59 88888.00 2018-05-27 10:12:29.408 147 11442.30 92.19 56821.62 88888.00 2018-05-27 10:12:29.908 147 11442.26 92.22 56821.61 88888.00 2018-05-27 10:12:30.408 147 11442.22 92.23 56821.64 88888.00 2018-05-27 10:12:30.908 147 11442.13 92.24 56821.65 88888.00 2018-05-27 10:12:31.408 147 11442.01 92.26 56821.61 88888.00 2018-05-27 10:12:31.908 147 11442.06 92.27 56821.64 88888.00 2018-05-27 10:12:32.408 147 11441.96 92.25 56821.65 88888.00 2018-05-27 10:12:32.908 147 11441.85 92.32 56821.62 88888.00 2018-05-27 10:12:33.408 147 11441.87 92.31 56821.64 88888.00 2018-05-27 10:12:33.908 147 11441.78 92.29 56821.61 88888.00 2018-05-27 10:12:34.408 147 11441.70 92.27 56821.58 88888.00 2018-05-27 10:12:34.908 147 11441.64 92.32 56821.66 88888.00 2018-05-27 10:12:35.408 147 11441.70 92.33 56821.74 88888.00 2018-05-27 10:12:35.908 147 11441.64 92.34 56821.74 88888.00 2018-05-27 10:12:36.408 147 11441.54 92.37 56821.72 88888.00 2018-05-27 10:12:36.908 147 11441.62 92.38 56821.68 88888.00 2018-05-27 10:12:37.408 147 11441.53 92.43 56821.77 88888.00 2018-05-27 10:12:37.908 147 11441.39 92.43 56821.79 88888.00 2018-05-27 10:12:38.408 147 11441.40 92.39 56821.80 88888.00 2018-05-27 10:12:38.908 147 11441.40 92.37 56821.78 88888.00 2018-05-27 10:12:39.408 147 11441.31 92.43 56821.85 88888.00 2018-05-27 10:12:39.908 147 11441.26 92.45 56821.84 88888.00 2018-05-27 10:12:40.408 147 11441.19 92.49 56821.84 88888.00 2018-05-27 10:12:40.908 147 11441.19 92.47 56821.81 88888.00 2018-05-27 10:12:41.408 147 11441.20 92.44 56821.81 88888.00 2018-05-27 10:12:41.908 147 11441.08 92.40 56821.85 88888.00 2018-05-27 10:12:42.408 147 11441.04 92.43 56821.82 88888.00 2018-05-27 10:12:42.908 147 11441.01 92.47 56821.82 88888.00 2018-05-27 10:12:43.408 147 11440.99 92.45 56821.81 88888.00 2018-05-27 10:12:43.908 147 11440.97 92.39 56821.82 88888.00 2018-05-27 10:12:44.408 147 11440.99 92.45 56821.79 88888.00 2018-05-27 10:12:44.908 147 11440.92 92.49 56821.78 88888.00 2018-05-27 10:12:45.408 147 11440.77 92.47 56821.79 88888.00 2018-05-27 10:12:45.908 147 11440.71 92.52 56821.80 88888.00 2018-05-27 10:12:46.408 147 11440.74 92.54 56821.77 88888.00 2018-05-27 10:12:46.908 147 11440.60 92.51 56821.74 88888.00 2018-05-27 10:12:47.408 147 11440.62 92.50 56821.67 88888.00 2018-05-27 10:12:47.908 147 11440.55 92.40 56821.61 88888.00 2018-05-27 10:12:48.408 147 11440.53 92.39 56821.61 88888.00 2018-05-27 10:12:48.908 147 11440.56 92.44 56821.65 88888.00 2018-05-27 10:12:49.408 147 11440.45 92.39 56821.61 88888.00 2018-05-27 10:12:49.908 147 11440.37 92.44 56821.64 88888.00 2018-05-27 10:12:50.408 147 11440.27 92.46 56821.61 88888.00 2018-05-27 10:12:50.908 147 11440.34 92.50 56821.58 88888.00 2018-05-27 10:12:51.408 147 11440.34 92.50 56821.55 88888.00 2018-05-27 10:12:51.908 147 11440.27 92.49 56821.51 88888.00 2018-05-27 10:12:52.408 147 11440.29 92.49 56821.46 88888.00 2018-05-27 10:12:52.908 147 11440.22 92.45 56821.41 88888.00 2018-05-27 10:12:53.408 147 11440.04 92.46 56821.39 88888.00 2018-05-27 10:12:53.908 147 11440.15 92.47 56821.33 88888.00 2018-05-27 10:12:54.408 147 11440.15 92.44 56821.26 88888.00 2018-05-27 10:12:54.908 147 11440.08 92.42 56821.21 88888.00 2018-05-27 10:12:55.408 147 11440.17 92.40 56821.10 88888.00 2018-05-27 10:12:55.908 147 11440.10 92.39 56821.08 88888.00 2018-05-27 10:12:56.408 147 11440.06 92.43 56821.09 88888.00 2018-05-27 10:12:56.908 147 11440.04 92.46 56821.09 88888.00 2018-05-27 10:12:57.408 147 11440.00 92.44 56821.01 88888.00 2018-05-27 10:12:57.908 147 11439.93 92.46 56820.95 88888.00 2018-05-27 10:12:58.408 147 11440.02 92.46 56820.92 88888.00 2018-05-27 10:12:58.908 147 11440.02 92.42 56820.92 88888.00 2018-05-27 10:12:59.408 147 11440.01 92.39 56820.83 88888.00 2018-05-27 10:12:59.908 147 11440.01 92.40 56820.81 88888.00 2018-05-27 10:13:00.908 147 11439.95 92.43 56820.68 88888.00 2018-05-27 10:13:01.408 147 11439.93 92.40 56820.63 88888.00 2018-05-27 10:13:01.908 147 11439.99 92.37 56820.55 88888.00 2018-05-27 10:13:02.408 147 11439.90 92.36 56820.50 88888.00 2018-05-27 10:13:02.908 147 11439.92 92.40 56820.44 88888.00 2018-05-27 10:13:03.408 147 11439.97 92.36 56820.37 88888.00 2018-05-27 10:13:03.908 147 11439.95 92.36 56820.32 88888.00 2018-05-27 10:13:04.408 147 11439.90 92.40 56820.26 88888.00 2018-05-27 10:13:04.908 147 11439.93 92.39 56820.17 88888.00 2018-05-27 10:13:05.408 147 11439.94 92.36 56820.12 88888.00 2018-05-27 10:13:05.908 147 11439.95 92.38 56820.08 88888.00 2018-05-27 10:13:06.408 147 11439.96 92.39 56820.07 88888.00 2018-05-27 10:13:06.908 147 11439.97 92.40 56820.01 88888.00 2018-05-27 10:13:07.408 147 11439.96 92.42 56819.97 88888.00 2018-05-27 10:13:07.908 147 11440.06 92.40 56819.94 88888.00 2018-05-27 10:13:08.408 147 11440.03 92.39 56819.88 88888.00 2018-05-27 10:13:08.908 147 11440.04 92.39 56819.87 88888.00 2018-05-27 10:13:09.408 147 11440.10 92.43 56819.81 88888.00 2018-05-27 10:13:09.908 147 11440.11 92.49 56819.70 88888.00 2018-05-27 10:13:10.908 147 11440.22 92.50 56819.66 88888.00 2018-05-27 10:13:11.408 147 11440.21 92.57 56819.60 88888.00 2018-05-27 10:13:11.908 147 11440.14 92.52 56819.61 88888.00 2018-05-27 10:13:12.408 147 11440.25 92.52 56819.61 88888.00 2018-05-27 10:13:12.908 147 11440.29 92.57 56819.57 88888.00 2018-05-27 10:13:13.408 147 11440.32 92.61 56819.59 88888.00 2018-05-27 10:13:13.908 147 11440.34 92.70 56819.62 88888.00 2018-05-27 10:13:14.408 147 11440.37 92.72 56819.55 88888.00 2018-05-27 10:13:14.908 147 11440.38 92.74 56819.49 88888.00 2018-05-27 10:13:15.408 147 11440.41 92.75 56819.47 88888.00 2018-05-27 10:13:15.908 147 11440.46 92.80 56819.42 88888.00 2018-05-27 10:13:16.408 147 11440.53 92.84 56819.36 88888.00 2018-05-27 10:13:16.908 147 11440.57 92.85 56819.29 88888.00 2018-05-27 10:13:17.408 147 11440.58 92.91 56819.33 88888.00 2018-05-27 10:13:17.908 147 11440.58 92.92 56819.29 88888.00 2018-05-27 10:13:18.408 147 11440.66 92.95 56819.27 88888.00 2018-05-27 10:13:18.908 147 11440.72 93.01 56819.21 88888.00 2018-05-27 10:13:19.408 147 11440.73 93.08 56819.17 88888.00 2018-05-27 10:13:19.908 147 11440.85 93.09 56819.17 88888.00 2018-05-27 10:13:20.408 147 11440.91 93.20 56819.16 88888.00 2018-05-27 10:13:20.908 147 11440.88 93.20 56819.16 88888.00 2018-05-27 10:13:21.408 147 11440.90 93.26 56819.17 88888.00 2018-05-27 10:13:21.908 147 11440.94 93.25 56819.14 88888.00 2018-05-27 10:13:22.408 147 11441.01 93.27 56819.09 88888.00 2018-05-27 10:13:22.908 147 11440.98 93.35 56819.06 88888.00 2018-05-27 10:13:23.408 147 11441.08 93.39 56819.02 88888.00 2018-05-27 10:13:23.908 147 11441.16 93.42 56818.98 88888.00 2018-05-27 10:13:24.408 147 11441.18 93.46 56818.96 88888.00 2018-05-27 10:13:24.908 147 11441.22 93.55 56818.97 88888.00 2018-05-27 10:13:25.408 147 11441.22 93.54 56818.96 88888.00 2018-05-27 10:13:25.908 147 11441.22 93.56 56818.91 88888.00 2018-05-27 10:13:26.408 147 11441.34 93.60 56818.89 88888.00 2018-05-27 10:13:26.908 147 11441.33 93.63 56818.88 88888.00 2018-05-27 10:13:27.408 147 11441.39 93.67 56818.79 88888.00 2018-05-27 10:13:27.908 147 11441.47 93.72 56818.73 88888.00 2018-05-27 10:13:28.908 147 11441.48 93.73 56818.70 88888.00 2018-05-27 10:13:29.408 147 11441.60 93.79 56818.67 88888.00 2018-05-27 10:13:29.908 147 11441.62 93.82 56818.66 88888.00 2018-05-27 10:13:30.408 147 11441.59 93.85 56818.64 88888.00 2018-05-27 10:13:30.908 147 11441.68 93.92 56818.59 88888.00 2018-05-27 10:13:31.408 147 11441.76 93.96 56818.58 88888.00 2018-05-27 10:13:31.908 147 11441.78 94.03 56818.52 88888.00 2018-05-27 10:13:32.408 147 11441.81 94.08 56818.46 88888.00 2018-05-27 10:13:32.908 147 11441.89 94.07 56818.40 88888.00 2018-05-27 10:13:33.408 147 11441.82 94.07 56818.31 88888.00 2018-05-27 10:13:33.908 147 11441.84 94.15 56818.28 88888.00 2018-05-27 10:13:34.408 147 11441.96 94.13 56818.28 88888.00 2018-05-27 10:13:34.908 147 11441.91 94.09 56818.25 88888.00 2018-05-27 10:13:35.408 147 11441.92 94.16 56818.18 88888.00 2018-05-27 10:13:35.908 147 11442.10 94.23 56818.08 88888.00 2018-05-27 10:13:36.408 147 11442.13 94.23 56818.08 88888.00 2018-05-27 10:13:36.908 147 11442.11 94.27 56818.07 88888.00 2018-05-27 10:13:37.408 147 11442.24 94.31 56817.98 88888.00 2018-05-27 10:13:37.908 147 11442.24 94.33 56817.99 88888.00 2018-05-27 10:13:38.408 147 11442.34 94.36 56818.01 88888.00 2018-05-27 10:13:38.908 147 11442.44 94.40 56817.96 88888.00 2018-05-27 10:13:39.408 147 11442.50 94.47 56817.92 88888.00 2018-05-27 10:13:39.908 147 11442.50 94.50 56817.90 88888.00 2018-05-27 10:13:40.408 147 11442.46 94.51 56817.87 88888.00 2018-05-27 10:13:40.908 147 11442.53 94.50 56817.81 88888.00 2018-05-27 10:13:41.408 147 11442.57 94.51 56817.69 88888.00 2018-05-27 10:13:42.408 147 11442.72 94.58 56817.74 88888.00 2018-05-27 10:13:42.908 147 11442.62 94.62 56817.69 88888.00 2018-05-27 10:13:43.408 147 11442.71 94.63 56817.61 88888.00 2018-05-27 10:13:43.908 147 11442.82 94.63 56817.55 88888.00 2018-05-27 10:13:44.408 147 11442.86 94.63 56817.45 88888.00 2018-05-27 10:13:44.908 147 11442.91 94.71 56817.36 88888.00 2018-05-27 10:13:45.408 147 11443.01 94.69 56817.36 88888.00 2018-05-27 10:13:45.908 147 11442.93 94.65 56817.32 88888.00 2018-05-27 10:13:46.408 147 11442.94 94.67 56817.28 88888.00 2018-05-27 10:13:46.908 147 11443.09 94.69 56817.22 88888.00 2018-05-27 10:13:47.408 147 11443.15 94.68 56817.17 88888.00 2018-05-27 10:13:47.908 147 11443.20 94.65 56817.13 88888.00 2018-05-27 10:13:48.408 147 11443.17 94.70 56817.03 88888.00 2018-05-27 10:13:48.908 147 11443.19 94.71 56817.00 88888.00 2018-05-27 10:13:49.408 147 11443.16 94.68 56816.93 88888.00 2018-05-27 10:13:49.908 147 11443.20 94.72 56816.89 88888.00 2018-05-27 10:13:50.408 147 11443.23 94.71 56816.72 88888.00 2018-05-27 10:13:50.908 147 11443.29 94.70 56816.68 88888.00 2018-05-27 10:13:51.408 147 11443.30 94.75 56816.62 88888.00 2018-05-27 10:13:51.908 147 11443.30 94.72 56816.60 88888.00 2018-05-27 10:13:52.408 147 11443.33 94.74 56816.58 88888.00 2018-05-27 10:13:52.908 147 11443.40 94.72 56816.51 88888.00 2018-05-27 10:13:53.408 147 11443.37 94.69 56816.49 88888.00 2018-05-27 10:13:53.908 147 11443.40 94.68 56816.47 88888.00 2018-05-27 10:13:54.408 147 11443.52 94.70 56816.39 88888.00 2018-05-27 10:13:54.908 147 11443.50 94.72 56816.29 88888.00 2018-05-27 10:13:55.408 147 11443.48 94.71 56816.29 88888.00 2018-05-27 10:13:55.908 147 11443.51 94.72 56816.26 88888.00 2018-05-27 10:13:56.408 147 11443.52 94.71 56816.20 88888.00 2018-05-27 10:13:56.908 147 11443.54 94.68 56816.09 88888.00 2018-05-27 10:13:57.408 147 11443.48 94.62 56816.02 88888.00 2018-05-27 10:13:57.908 147 11443.61 94.64 56816.02 88888.00 2018-05-27 10:13:58.408 147 11443.65 94.62 56816.04 88888.00 2018-05-27 10:13:58.908 147 11443.58 94.62 56815.94 88888.00 2018-05-27 10:13:59.408 147 11443.57 94.65 56815.91 88888.00 2018-05-27 10:13:59.908 147 11443.65 94.63 56815.88 88888.00 2018-05-27 10:14:00.408 147 11443.69 94.64 56815.81 88888.00 2018-05-27 10:14:00.908 147 11443.73 94.65 56815.78 88888.00 2018-05-27 10:14:01.408 147 11443.69 94.61 56815.77 88888.00 2018-05-27 10:14:01.908 147 11443.71 94.64 56815.77 88888.00 2018-05-27 10:14:02.408 147 11443.78 94.65 56815.71 88888.00 2018-05-27 10:14:02.908 147 11443.77 94.63 56815.64 88888.00 2018-05-27 10:14:03.408 147 11443.63 94.57 56815.61 88888.00 2018-05-27 10:14:03.908 147 11443.63 94.55 56815.55 88888.00 2018-05-27 10:14:04.408 147 11443.68 94.50 56815.52 88888.00 2018-05-27 10:14:04.908 147 11443.65 94.53 56815.45 88888.00 2018-05-27 10:14:05.408 147 11443.64 94.55 56815.40 88888.00 2018-05-27 10:14:05.908 147 11443.77 94.57 56815.32 88888.00 2018-05-27 10:14:06.408 147 11443.68 94.50 56815.30 88888.00 2018-05-27 10:14:06.908 147 11443.54 94.53 56815.33 88888.00 2018-05-27 10:14:07.408 147 11443.64 94.48 56815.27 88888.00 2018-05-27 10:14:07.908 147 11443.66 94.41 56815.19 88888.00 2018-05-27 10:14:08.408 147 11443.68 94.42 56815.13 88888.00 2018-05-27 10:14:08.908 147 11443.61 94.41 56815.13 88888.00 2018-05-27 10:14:09.408 147 11443.54 94.41 56815.17 88888.00 2018-05-27 10:14:09.908 147 11443.48 94.40 56815.16 88888.00 2018-05-27 10:14:10.408 147 11443.51 94.40 56815.14 88888.00 2018-05-27 10:14:10.908 147 11443.47 94.30 56815.11 88888.00 2018-05-27 10:14:11.408 147 11443.44 94.26 56815.01 88888.00 2018-05-27 10:14:11.908 147 11443.44 94.31 56814.98 88888.00 2018-05-27 10:14:12.408 147 11443.50 94.30 56814.95 88888.00 2018-05-27 10:14:12.908 147 11443.36 94.27 56814.90 88888.00 2018-05-27 10:14:13.408 147 11443.30 94.27 56814.92 88888.00 2018-05-27 10:14:13.908 147 11443.31 94.26 56814.97 88888.00 2018-05-27 10:14:14.408 147 11443.26 94.24 56814.95 88888.00 2018-05-27 10:14:14.908 147 11443.29 94.28 56814.88 88888.00 2018-05-27 10:14:15.408 147 11443.44 94.19 56814.91 88888.00 2018-05-27 10:14:15.908 147 11443.34 94.14 56814.87 88888.00 2018-05-27 10:14:16.408 147 11443.33 94.11 56814.91 88888.00 2018-05-27 10:14:16.908 147 11443.29 94.04 56814.86 88888.00 2018-05-27 10:14:17.408 147 11443.17 94.02 56814.84 88888.00 2018-05-27 10:14:17.908 147 11443.19 94.07 56814.87 88888.00 2018-05-27 10:14:18.408 147 11443.09 94.01 56814.82 88888.00 2018-05-27 10:14:18.908 147 11443.02 94.00 56814.79 88888.00 2018-05-27 10:14:19.408 147 11443.02 93.99 56814.79 88888.00 2018-05-27 10:14:19.908 147 11443.01 93.99 56814.80 88888.00 2018-05-27 10:14:20.408 147 11442.99 93.89 56814.75 88888.00 2018-05-27 10:14:20.908 147 11442.92 93.90 56814.75 88888.00 2018-05-27 10:14:21.408 147 11443.00 93.94 56814.74 88888.00 2018-05-27 10:14:21.908 147 11442.98 93.90 56814.73 88888.00 2018-05-27 10:14:22.408 147 11442.81 93.85 56814.78 88888.00 2018-05-27 10:14:22.908 147 11442.84 93.83 56814.74 88888.00 2018-05-27 10:14:23.908 147 11442.74 93.74 56814.74 88888.00 2018-05-27 10:14:24.408 147 11442.79 93.77 56814.68 88888.00 2018-05-27 10:14:24.908 147 11442.73 93.68 56814.68 88888.00 2018-05-27 10:14:25.408 147 11442.66 93.73 56814.72 88888.00 2018-05-27 10:14:25.908 147 11442.74 93.73 56814.74 88888.00 2018-05-27 10:14:26.408 147 11442.65 93.69 56814.78 88888.00 2018-05-27 10:14:26.908 147 11442.55 93.65 56814.75 88888.00 2018-05-27 10:14:27.408 147 11442.59 93.65 56814.73 88888.00 2018-05-27 10:14:27.908 147 11442.58 93.58 56814.67 88888.00 2018-05-27 10:14:28.408 147 11442.53 93.58 56814.71 88888.00 2018-05-27 10:14:28.909 147 11442.48 93.58 56814.73 88888.00 2018-05-27 10:14:29.409 147 11442.47 93.52 56814.75 88888.00 2018-05-27 10:14:29.909 147 11442.44 93.46 56814.75 88888.00 2018-05-27 10:14:30.409 147 11442.43 93.42 56814.73 88888.00 2018-05-27 10:14:30.909 147 11442.48 93.40 56814.74 88888.00 2018-05-27 10:14:31.409 147 11442.41 93.36 56814.79 88888.00 2018-05-27 10:14:31.909 147 11442.33 93.31 56814.79 88888.00 2018-05-27 10:14:32.409 147 11442.31 93.29 56814.75 88888.00 2018-05-27 10:14:32.909 147 11442.22 93.24 56814.79 88888.00 2018-05-27 10:14:33.909 147 11442.18 93.27 56814.75 88888.00 2018-05-27 10:14:34.409 147 11442.10 93.25 56814.78 88888.00 2018-05-27 10:14:34.909 147 11442.03 93.22 56814.79 88888.00 2018-05-27 10:14:35.409 147 11442.01 93.20 56814.78 88888.00 2018-05-27 10:14:35.909 147 11441.91 93.17 56814.78 88888.00 2018-05-27 10:14:36.409 147 11441.90 93.18 56814.78 88888.00 2018-05-27 10:14:36.909 147 11441.91 93.17 56814.74 88888.00 2018-05-27 10:14:37.409 147 11441.96 93.05 56814.68 88888.00 2018-05-27 10:14:37.909 147 11441.89 93.02 56814.68 88888.00 2018-05-27 10:14:38.409 147 11441.83 93.06 56814.69 88888.00 2018-05-27 10:14:38.909 147 11441.92 93.02 56814.71 88888.00 2018-05-27 10:14:39.409 147 11441.89 92.91 56814.69 88888.00 2018-05-27 10:14:39.909 147 11441.90 92.93 56814.67 88888.00 2018-05-27 10:14:40.409 147 11441.83 92.95 56814.65 88888.00 2018-05-27 10:14:40.909 147 11441.81 92.93 56814.62 88888.00 2018-05-27 10:14:41.909 147 11441.89 92.88 56814.61 88888.00 2018-05-27 10:14:42.409 147 11441.80 92.79 56814.61 88888.00 2018-05-27 10:14:42.909 147 11441.73 92.81 56814.63 88888.00 2018-05-27 10:14:43.409 147 11441.80 92.79 56814.56 88888.00 2018-05-27 10:14:43.909 147 11441.81 92.71 56814.53 88888.00 2018-05-27 10:14:44.409 147 11441.82 92.71 56814.55 88888.00 2018-05-27 10:14:44.909 147 11441.77 92.72 56814.55 88888.00 2018-05-27 10:14:45.409 147 11441.70 92.70 56814.50 88888.00 2018-05-27 10:14:45.909 147 11441.69 92.65 56814.47 88888.00 2018-05-27 10:14:46.409 147 11441.74 92.67 56814.45 88888.00 2018-05-27 10:14:46.909 147 11441.76 92.58 56814.43 88888.00 2018-05-27 10:14:47.409 147 11441.82 92.53 56814.41 88888.00 2018-05-27 10:14:47.909 147 11441.75 92.56 56814.45 88888.00 2018-05-27 10:14:48.409 147 11441.73 92.52 56814.39 88888.00 2018-05-27 10:14:48.909 147 11441.67 92.50 56814.33 88888.00 2018-05-27 10:14:49.409 147 11441.57 92.45 56814.27 88888.00 2018-05-27 10:14:49.909 147 11441.59 92.38 56814.22 88888.00 2018-05-27 10:14:50.409 147 11441.59 92.32 56814.20 88888.00 2018-05-27 10:14:50.909 147 11441.64 92.29 56814.17 88888.00 2018-05-27 10:14:51.409 147 11441.66 92.25 56814.13 88888.00 2018-05-27 10:14:51.909 147 11441.56 92.18 56814.13 88888.00 2018-05-27 10:14:52.409 147 11441.59 92.17 56814.10 88888.00 2018-05-27 10:14:52.909 147 11441.67 92.13 56814.05 88888.00 2018-05-27 10:14:53.409 147 11441.57 92.08 56814.00 88888.00 2018-05-27 10:14:53.909 147 11441.61 92.03 56813.94 88888.00 2018-05-27 10:14:54.409 147 11441.70 91.98 56813.85 88888.00 2018-05-27 10:14:54.909 147 11441.70 91.96 56813.77 88888.00 2018-05-27 10:14:55.409 147 11441.68 91.96 56813.75 88888.00 2018-05-27 10:14:55.909 147 11441.69 91.95 56813.65 88888.00 2018-05-27 10:14:56.409 147 11441.62 91.90 56813.60 88888.00 2018-05-27 10:14:56.909 147 11441.63 91.88 56813.54 88888.00 2018-05-27 10:14:57.409 147 11441.70 91.84 56813.52 88888.00 2018-05-27 10:14:57.909 147 11441.66 91.79 56813.46 88888.00 2018-05-27 10:14:58.409 147 11441.68 91.76 56813.40 88888.00 2018-05-27 10:14:58.909 147 11441.83 91.77 56813.36 88888.00 2018-05-27 10:14:59.409 147 11441.80 91.79 56813.31 88888.00 2018-05-27 10:14:59.909 147 11441.73 91.78 56813.20 88888.00 2018-05-27 10:15:00.409 147 11441.74 91.74 56813.14 88888.00 2018-05-27 10:15:00.909 147 11441.85 91.69 56813.11 88888.00 2018-05-27 10:15:01.409 147 11441.88 91.66 56813.04 88888.00 2018-05-27 10:15:01.909 147 11441.94 91.68 56812.93 88888.00 2018-05-27 10:15:02.409 147 11441.91 91.64 56812.85 88888.00 2018-05-27 10:15:02.909 147 11441.87 91.61 56812.74 88888.00 2018-05-27 10:15:03.409 147 11441.96 91.55 56812.66 88888.00 2018-05-27 10:15:03.909 147 11441.99 91.52 56812.62 88888.00 2018-05-27 10:15:04.409 147 11441.92 91.49 56812.60 88888.00 2018-05-27 10:15:05.409 147 11442.01 91.49 56812.42 88888.00 2018-05-27 10:15:05.909 147 11442.03 91.43 56812.36 88888.00 2018-05-27 10:15:06.409 147 11441.99 91.36 56812.21 88888.00 2018-05-27 10:15:06.909 147 11442.10 91.31 56812.16 88888.00 2018-05-27 10:15:07.409 147 11442.04 91.30 56812.04 88888.00 2018-05-27 10:15:07.909 147 11442.04 91.31 56811.97 88888.00 2018-05-27 10:15:08.409 147 11442.20 91.23 56811.87 88888.00 2018-05-27 10:15:08.909 147 11442.24 91.21 56811.79 88888.00 2018-05-27 10:15:09.409 147 11442.25 91.21 56811.72 88888.00 2018-05-27 10:15:09.909 147 11442.36 91.18 56811.59 88888.00 2018-05-27 10:15:10.409 147 11442.36 91.13 56811.46 88888.00 2018-05-27 10:15:10.909 147 11442.33 91.07 56811.38 88888.00 2018-05-27 10:15:11.409 147 11442.47 91.07 56811.32 88888.00 2018-05-27 10:15:11.909 147 11442.47 91.06 56811.18 88888.00 2018-05-27 10:15:12.409 147 11442.43 91.02 56811.09 88888.00 2018-05-27 10:15:12.909 147 11442.50 91.06 56811.07 88888.00 2018-05-27 10:15:13.409 147 11442.58 90.98 56810.92 88888.00 2018-05-27 10:15:13.909 147 11442.57 90.97 56810.80 88888.00 2018-05-27 10:15:14.409 147 11442.55 90.98 56810.74 88888.00 2018-05-27 10:15:14.909 147 11442.66 90.91 56810.65 88888.00 2018-05-27 10:15:15.409 147 11442.68 90.89 56810.56 88888.00 2018-05-27 10:15:15.909 147 11442.82 90.93 56810.54 88888.00 2018-05-27 10:15:16.409 147 11442.84 90.86 56810.42 88888.00 2018-05-27 10:15:16.909 147 11442.77 90.84 56810.29 88888.00 2018-05-27 10:15:17.409 147 11442.86 90.84 56810.19 88888.00 2018-05-27 10:15:17.909 147 11442.93 90.82 56810.06 88888.00 2018-05-27 10:15:18.409 147 11442.98 90.81 56809.94 88888.00 2018-05-27 10:15:18.909 147 11442.99 90.79 56809.77 88888.00 2018-05-27 10:15:19.409 147 11443.09 90.76 56809.67 88888.00 2018-05-27 10:15:19.909 147 11443.09 90.75 56809.55 88888.00 2018-05-27 10:15:20.409 147 11443.14 90.75 56809.48 88888.00 2018-05-27 10:15:20.909 147 11443.31 90.75 56809.41 88888.00 2018-05-27 10:15:21.409 147 11443.30 90.73 56809.33 88888.00 2018-05-27 10:15:21.909 147 11443.27 90.72 56809.26 88888.00 2018-05-27 10:15:22.409 147 11443.30 90.69 56809.17 88888.00 2018-05-27 10:15:22.909 147 11443.28 90.64 56809.09 88888.00 2018-05-27 10:15:23.409 147 11443.36 90.62 56809.00 88888.00 2018-05-27 10:15:23.909 147 11443.49 90.56 56808.93 88888.00 2018-05-27 10:15:24.409 147 11443.48 90.55 56808.87 88888.00 2018-05-27 10:15:24.909 147 11443.51 90.53 56808.81 88888.00 2018-05-27 10:15:25.409 147 11443.57 90.54 56808.76 88888.00 2018-05-27 10:15:25.909 147 11443.61 90.55 56808.68 88888.00 2018-05-27 10:15:26.409 147 11443.56 90.49 56808.62 88888.00 2018-05-27 10:15:26.909 147 11443.63 90.45 56808.61 88888.00 2018-05-27 10:15:27.409 147 11443.71 90.41 56808.53 88888.00 2018-05-27 10:15:27.909 147 11443.75 90.46 56808.39 88888.00 2018-05-27 10:15:28.409 147 11443.82 90.50 56808.33 88888.00 2018-05-27 10:15:28.909 147 11443.80 90.49 56808.29 88888.00 2018-05-27 10:15:29.409 147 11443.76 90.41 56808.26 88888.00 2018-05-27 10:15:29.909 147 11443.82 90.39 56808.20 88888.00 2018-05-27 10:15:30.409 147 11443.85 90.40 56808.17 88888.00 2018-05-27 10:15:30.909 147 11443.86 90.36 56808.11 88888.00 2018-05-27 10:15:31.409 147 11443.93 90.30 56808.06 88888.00 2018-05-27 10:15:31.909 147 11444.04 90.30 56807.98 88888.00 2018-05-27 10:15:32.409 147 11443.97 90.33 56807.92 88888.00 2018-05-27 10:15:32.909 147 11444.06 90.29 56807.82 88888.00 2018-05-27 10:15:33.409 147 11444.16 90.27 56807.78 88888.00 2018-05-27 10:15:33.909 147 11444.12 90.28 56807.78 88888.00 2018-05-27 10:15:34.409 147 11444.19 90.28 56807.78 88888.00 2018-05-27 10:15:34.909 147 11444.25 90.27 56807.76 88888.00 2018-05-27 10:15:35.409 147 11444.21 90.28 56807.71 88888.00 2018-05-27 10:15:35.909 147 11444.23 90.27 56807.68 88888.00 2018-05-27 10:15:36.909 147 11444.21 90.27 56807.71 88888.00 2018-05-27 10:15:37.409 147 11444.26 90.25 56807.69 88888.00 2018-05-27 10:15:37.909 147 11444.32 90.25 56807.66 88888.00 2018-05-27 10:15:38.409 147 11444.27 90.23 56807.65 88888.00 2018-05-27 10:15:38.909 147 11444.27 90.22 56807.69 88888.00 2018-05-27 10:15:39.409 147 11444.44 90.20 56807.68 88888.00 2018-05-27 10:15:39.909 147 11444.40 90.13 56807.68 88888.00 2018-05-27 10:15:40.409 147 11444.39 90.15 56807.65 88888.00 2018-05-27 10:15:40.909 147 11444.48 90.19 56807.60 88888.00 2018-05-27 10:15:41.409 147 11444.51 90.20 56807.65 88888.00 2018-05-27 10:15:41.909 147 11444.49 90.15 56807.68 88888.00 2018-05-27 10:15:42.409 147 11444.47 90.16 56807.63 88888.00 2018-05-27 10:15:42.909 147 11444.53 90.18 56807.65 88888.00 2018-05-27 10:15:43.409 147 11444.46 90.14 56807.69 88888.00 2018-05-27 10:15:43.909 147 11444.56 90.13 56807.68 88888.00 2018-05-27 10:15:44.409 147 11444.46 90.11 56807.62 88888.00 2018-05-27 10:15:44.909 147 11444.40 90.12 56807.62 88888.00 2018-05-27 10:15:45.409 147 11444.39 90.13 56807.66 88888.00 2018-05-27 10:15:45.909 147 11444.44 90.13 56807.68 88888.00 2018-05-27 10:15:46.909 147 11444.40 90.11 56807.65 88888.00 2018-05-27 10:15:47.409 147 11444.41 90.07 56807.63 88888.00 2018-05-27 10:15:47.909 147 11444.34 90.02 56807.60 88888.00 2018-05-27 10:15:48.409 147 11444.30 89.98 56807.60 88888.00 2018-05-27 10:15:48.909 147 11444.33 89.91 56807.62 88888.00 2018-05-27 10:15:49.409 147 11444.30 89.81 56807.59 88888.00 2018-05-27 10:15:49.909 147 11444.23 89.79 56807.57 88888.00 2018-05-27 10:15:50.409 147 11444.24 89.80 56807.59 88888.00 2018-05-27 10:15:50.909 147 11444.18 89.80 56807.55 88888.00 2018-05-27 10:15:51.409 147 11444.11 89.84 56807.55 88888.00 2018-05-27 10:15:51.909 147 11444.16 89.80 56807.57 88888.00 2018-05-27 10:15:52.409 147 11444.06 89.77 56807.54 88888.00 2018-05-27 10:15:52.909 147 11443.96 89.74 56807.49 88888.00 2018-05-27 10:15:53.409 147 11443.98 89.72 56807.49 88888.00 2018-05-27 10:15:53.909 147 11443.98 89.70 56807.48 88888.00 2018-05-27 10:15:54.409 147 11443.87 89.62 56807.43 88888.00 2018-05-27 10:15:54.909 147 11443.90 89.61 56807.48 88888.00 2018-05-27 10:15:55.409 147 11443.84 89.59 56807.50 88888.00 2018-05-27 10:15:55.909 147 11443.83 89.58 56807.49 88888.00 2018-05-27 10:15:56.409 147 11443.77 89.58 56807.52 88888.00 2018-05-27 10:15:56.909 147 11443.78 89.54 56807.56 88888.00 2018-05-27 10:15:57.409 147 11443.68 89.47 56807.53 88888.00 2018-05-27 10:15:57.909 147 11443.64 89.45 56807.60 88888.00 2018-05-27 10:15:58.409 147 11443.61 89.40 56807.61 88888.00 2018-05-27 10:15:58.909 147 11443.57 89.37 56807.56 88888.00 2018-05-27 10:15:59.409 147 11443.44 89.39 56807.59 88888.00 2018-05-27 10:15:59.909 147 11443.43 89.37 56807.60 88888.00 2018-05-27 10:16:00.409 147 11443.36 89.34 56807.57 88888.00 2018-05-27 10:16:00.909 147 11443.37 89.37 56807.57 88888.00 2018-05-27 10:16:01.409 147 11443.44 89.32 56807.60 88888.00 2018-05-27 10:16:01.909 147 11443.41 89.27 56807.57 88888.00 2018-05-27 10:16:02.409 147 11443.44 89.25 56807.59 88888.00 2018-05-27 10:16:02.909 147 11443.40 89.25 56807.61 88888.00 2018-05-27 10:16:03.409 147 11443.36 89.24 56807.62 88888.00 2018-05-27 10:16:03.909 147 11443.30 89.20 56807.59 88888.00 2018-05-27 10:16:04.409 147 11443.31 89.17 56807.63 88888.00 2018-05-27 10:16:04.909 147 11443.30 89.16 56807.65 88888.00 2018-05-27 10:16:05.409 147 11443.26 89.16 56807.63 88888.00 2018-05-27 10:16:05.909 147 11443.21 89.19 56807.67 88888.00 2018-05-27 10:16:06.409 147 11443.13 89.14 56807.66 88888.00 2018-05-27 10:16:06.909 147 11443.08 89.14 56807.71 88888.00 2018-05-27 10:16:07.409 147 11443.08 89.17 56807.72 88888.00 2018-05-27 10:16:07.909 147 11443.10 89.18 56807.67 88888.00 2018-05-27 10:16:08.409 147 11443.05 89.14 56807.71 88888.00 2018-05-27 10:16:08.909 147 11443.08 89.13 56807.78 88888.00 2018-05-27 10:16:09.409 147 11443.08 89.14 56807.91 88888.00 2018-05-27 10:16:09.909 147 11443.03 89.16 56807.97 88888.00 2018-05-27 10:16:10.409 147 11442.96 89.21 56808.04 88888.00 2018-05-27 10:16:10.909 147 11443.03 89.20 56808.06 88888.00 2018-05-27 10:16:11.409 147 11442.96 89.18 56808.10 88888.00 2018-05-27 10:16:11.909 147 11442.95 89.17 56808.17 88888.00 2018-05-27 10:16:12.409 147 11442.99 89.16 56808.27 88888.00 2018-05-27 10:16:12.909 147 11442.91 89.14 56808.32 88888.00 2018-05-27 10:16:13.409 147 11442.84 89.17 56808.34 88888.00 2018-05-27 10:16:13.909 147 11442.96 89.16 56808.33 88888.00 2018-05-27 10:16:14.409 147 11442.95 89.19 56808.36 88888.00 2018-05-27 10:16:14.909 147 11442.82 89.19 56808.40 88888.00 2018-05-27 10:16:15.409 147 11442.85 89.14 56808.46 88888.00 2018-05-27 10:16:15.909 147 11442.85 89.11 56808.48 88888.00 2018-05-27 10:16:16.409 147 11442.77 89.13 56808.55 88888.00 2018-05-27 10:16:16.909 147 11442.77 89.18 56808.59 88888.00 2018-05-27 10:16:17.409 147 11442.72 89.21 56808.62 88888.00 2018-05-27 10:16:18.409 147 11442.72 89.17 56808.66 88888.00 2018-05-27 10:16:18.909 147 11442.68 89.13 56808.75 88888.00 2018-05-27 10:16:19.409 147 11442.65 89.14 56808.81 88888.00 2018-05-27 10:16:19.909 147 11442.65 89.14 56808.90 88888.00 2018-05-27 10:16:20.409 147 11442.58 89.05 56809.00 88888.00 2018-05-27 10:16:20.909 147 11442.52 89.07 56808.98 88888.00 2018-05-27 10:16:21.409 147 11442.46 89.13 56809.01 88888.00 2018-05-27 10:16:21.909 147 11442.57 89.10 56809.04 88888.00 2018-05-27 10:16:22.409 147 11442.48 89.07 56809.14 88888.00 2018-05-27 10:16:22.909 147 11442.43 89.12 56809.19 88888.00 2018-05-27 10:16:23.409 147 11442.52 89.11 56809.23 88888.00 2018-05-27 10:16:23.909 147 11442.45 89.06 56809.28 88888.00 2018-05-27 10:16:24.409 147 11442.39 89.07 56809.35 88888.00 2018-05-27 10:16:24.909 147 11442.37 89.09 56809.38 88888.00 2018-05-27 10:16:25.409 147 11442.30 89.05 56809.41 88888.00 2018-05-27 10:16:25.909 147 11442.24 89.05 56809.47 88888.00 2018-05-27 10:16:26.409 147 11442.29 89.04 56809.54 88888.00 2018-05-27 10:16:26.909 147 11442.23 89.05 56809.60 88888.00 2018-05-27 10:16:27.409 147 11442.16 89.06 56809.71 88888.00 2018-05-27 10:16:28.409 147 11442.22 89.06 56809.75 88888.00 2018-05-27 10:16:28.909 147 11442.18 89.09 56809.87 88888.00 2018-05-27 10:16:29.409 147 11442.11 89.13 56809.97 88888.00 2018-05-27 10:16:29.909 147 11442.08 89.05 56810.05 88888.00 2018-05-27 10:16:30.409 147 11442.09 89.06 56810.13 88888.00 2018-05-27 10:16:30.909 147 11442.12 89.11 56810.15 88888.00 2018-05-27 10:16:31.409 147 11442.08 89.13 56810.23 88888.00 2018-05-27 10:16:31.909 147 11442.03 89.10 56810.28 88888.00 2018-05-27 10:16:32.409 147 11442.13 89.06 56810.37 88888.00 2018-05-27 10:16:32.909 147 11442.12 89.05 56810.42 88888.00 2018-05-27 10:16:33.410 147 11442.02 89.07 56810.43 88888.00 2018-05-27 10:16:33.910 147 11442.04 89.02 56810.45 88888.00 2018-05-27 10:16:34.410 147 11442.03 88.93 56810.51 88888.00 2018-05-27 10:16:34.910 147 11441.98 88.97 56810.62 88888.00 2018-05-27 10:16:35.410 147 11442.06 89.04 56810.73 88888.00 2018-05-27 10:16:35.910 147 11442.10 89.07 56810.84 88888.00 2018-05-27 10:16:36.410 147 11442.05 89.10 56810.92 88888.00 2018-05-27 10:16:36.910 147 11442.01 89.11 56810.97 88888.00 2018-05-27 10:16:37.410 147 11442.02 89.02 56811.00 88888.00 2018-05-27 10:16:37.910 147 11441.90 89.03 56811.07 88888.00 2018-05-27 10:16:38.410 147 11441.96 89.04 56811.12 88888.00 2018-05-27 10:16:38.910 147 11441.94 89.03 56811.20 88888.00 2018-05-27 10:16:39.410 147 11441.85 89.00 56811.26 88888.00 2018-05-27 10:16:39.910 147 11441.88 89.00 56811.29 88888.00 2018-05-27 10:16:40.410 147 11441.92 89.03 56811.44 88888.00 2018-05-27 10:16:40.910 147 11441.89 88.97 56811.54 88888.00 2018-05-27 10:16:41.410 147 11441.87 88.98 56811.57 88888.00 2018-05-27 10:16:41.910 147 11441.92 88.93 56811.61 88888.00 2018-05-27 10:16:42.410 147 11441.89 88.90 56811.60 88888.00 2018-05-27 10:16:42.910 147 11441.83 88.94 56811.72 88888.00 2018-05-27 10:16:43.410 147 11441.87 88.96 56811.79 88888.00 2018-05-27 10:16:43.910 147 11441.85 88.87 56811.83 88888.00 2018-05-27 10:16:44.410 147 11441.76 88.91 56811.90 88888.00 2018-05-27 10:16:44.910 147 11441.77 88.96 56811.97 88888.00 2018-05-27 10:16:45.410 147 11441.78 88.86 56812.03 88888.00 2018-05-27 10:16:45.910 147 11441.78 88.85 56812.11 88888.00 2018-05-27 10:16:46.410 147 11441.78 88.94 56812.14 88888.00 2018-05-27 10:16:46.910 147 11441.77 88.92 56812.18 88888.00 2018-05-27 10:16:47.410 147 11441.67 88.86 56812.17 88888.00 2018-05-27 10:16:47.910 147 11441.63 88.86 56812.23 88888.00 2018-05-27 10:16:48.410 147 11441.69 88.86 56812.22 88888.00 2018-05-27 10:16:48.910 147 11441.70 88.85 56812.25 88888.00 2018-05-27 10:16:49.410 147 11441.73 88.84 56812.27 88888.00 2018-05-27 10:16:49.910 147 11441.74 88.82 56812.28 88888.00 2018-05-27 10:16:50.410 147 11441.66 88.80 56812.29 88888.00 2018-05-27 10:16:50.910 147 11441.66 88.78 56812.32 88888.00 2018-05-27 10:16:51.410 147 11441.68 88.75 56812.36 88888.00 2018-05-27 10:16:51.910 147 11441.63 88.76 56812.40 88888.00 2018-05-27 10:16:52.410 147 11441.68 88.77 56812.36 88888.00 2018-05-27 10:16:52.910 147 11441.68 88.77 56812.34 88888.00 2018-05-27 10:16:53.410 147 11441.61 88.75 56812.38 88888.00 2018-05-27 10:16:53.910 147 11441.55 88.77 56812.44 88888.00 2018-05-27 10:16:54.410 147 11441.63 88.73 56812.41 88888.00 2018-05-27 10:16:54.910 147 11441.59 88.68 56812.43 88888.00 2018-05-27 10:16:55.410 147 11441.61 88.65 56812.44 88888.00 2018-05-27 10:16:55.910 147 11441.61 88.60 56812.48 88888.00 2018-05-27 10:16:56.410 147 11441.57 88.57 56812.44 88888.00 2018-05-27 10:16:56.910 147 11441.48 88.60 56812.43 88888.00 2018-05-27 10:16:57.410 147 11441.54 88.59 56812.41 88888.00 2018-05-27 10:16:57.910 147 11441.47 88.55 56812.40 88888.00 2018-05-27 10:16:58.410 147 11441.48 88.58 56812.40 88888.00 2018-05-27 10:16:58.910 147 11441.56 88.59 56812.42 88888.00 2018-05-27 10:16:59.410 147 11441.49 88.59 56812.42 88888.00 2018-05-27 10:16:59.910 147 11441.49 88.60 56812.43 88888.00 2018-05-27 10:17:00.410 147 11441.55 88.53 56812.44 88888.00 2018-05-27 10:17:00.910 147 11441.49 88.50 56812.48 88888.00 2018-05-27 10:17:01.410 147 11441.43 88.49 56812.50 88888.00 2018-05-27 10:17:01.910 147 11441.42 88.45 56812.47 88888.00 2018-05-27 10:17:02.410 147 11441.43 88.48 56812.43 88888.00 2018-05-27 10:17:02.910 147 11441.40 88.45 56812.41 88888.00 2018-05-27 10:17:03.410 147 11441.40 88.44 56812.47 88888.00 2018-05-27 10:17:03.910 147 11441.39 88.49 56812.42 88888.00 2018-05-27 10:17:04.410 147 11441.32 88.46 56812.38 88888.00 2018-05-27 10:17:04.910 147 11441.21 88.48 56812.42 88888.00 2018-05-27 10:17:05.410 147 11441.21 88.45 56812.36 88888.00 2018-05-27 10:17:05.910 147 11441.19 88.45 56812.37 88888.00 2018-05-27 10:17:06.410 147 11441.27 88.49 56812.43 88888.00 2018-05-27 10:17:06.910 147 11441.25 88.43 56812.42 88888.00 2018-05-27 10:17:07.410 147 11441.16 88.44 56812.38 88888.00 2018-05-27 10:17:07.910 147 11441.15 88.38 56812.40 88888.00 2018-05-27 10:17:08.410 147 11441.19 88.42 56812.47 88888.00 2018-05-27 10:17:08.910 147 11441.14 88.42 56812.49 88888.00 2018-05-27 10:17:09.910 147 11441.16 88.46 56812.49 88888.00 2018-05-27 10:17:10.410 147 11441.25 88.49 56812.51 88888.00 2018-05-27 10:17:10.910 147 11441.29 88.48 56812.50 88888.00 2018-05-27 10:17:11.410 147 11441.33 88.51 56812.44 88888.00 2018-05-27 10:17:11.910 147 11441.28 88.52 56812.42 88888.00 2018-05-27 10:17:12.410 147 11441.21 88.51 56812.40 88888.00 2018-05-27 10:17:12.910 147 11441.23 88.52 56812.42 88888.00 2018-05-27 10:17:13.410 147 11441.32 88.48 56812.40 88888.00 2018-05-27 10:17:13.910 147 11441.27 88.50 56812.41 88888.00 2018-05-27 10:17:14.410 147 11441.25 88.49 56812.37 88888.00 2018-05-27 10:17:14.910 147 11441.31 88.48 56812.37 88888.00 2018-05-27 10:17:15.410 147 11441.31 88.50 56812.32 88888.00 2018-05-27 10:17:15.910 147 11441.38 88.52 56812.32 88888.00 2018-05-27 10:17:16.410 147 11441.29 88.59 56812.37 88888.00 2018-05-27 10:17:16.910 147 11441.27 88.60 56812.38 88888.00 2018-05-27 10:17:17.410 147 11441.33 88.62 56812.38 88888.00 2018-05-27 10:17:17.910 147 11441.35 88.58 56812.35 88888.00 2018-05-27 10:17:18.410 147 11441.34 88.58 56812.38 88888.00 2018-05-27 10:17:18.910 147 11441.40 88.64 56812.38 88888.00 2018-05-27 10:17:19.410 147 11441.45 88.68 56812.34 88888.00 2018-05-27 10:17:19.910 147 11441.41 88.68 56812.36 88888.00 2018-05-27 10:17:20.410 147 11441.39 88.75 56812.36 88888.00 2018-05-27 10:17:20.910 147 11441.39 88.73 56812.34 88888.00 2018-05-27 10:17:21.410 147 11441.39 88.72 56812.36 88888.00 2018-05-27 10:17:21.910 147 11441.28 88.76 56812.47 88888.00 2018-05-27 10:17:22.410 147 11441.45 88.76 56812.43 88888.00 2018-05-27 10:17:22.910 147 11441.42 88.80 56812.44 88888.00 2018-05-27 10:17:23.410 147 11441.38 88.85 56812.47 88888.00 2018-05-27 10:17:23.910 147 11441.40 88.90 56812.40 88888.00 2018-05-27 10:17:24.410 147 11441.32 88.91 56812.35 88888.00 2018-05-27 10:17:24.910 147 11441.35 88.93 56812.36 88888.00 2018-05-27 10:17:25.410 147 11441.43 88.97 56812.36 88888.00 2018-05-27 10:17:25.910 147 11441.35 88.92 56812.34 88888.00 2018-05-27 10:17:26.410 147 11441.38 88.96 56812.37 88888.00 2018-05-27 10:17:26.910 147 11441.40 88.99 56812.43 88888.00 2018-05-27 10:17:27.410 147 11441.35 88.96 56812.40 88888.00 2018-05-27 10:17:27.910 147 11441.40 89.00 56812.38 88888.00 2018-05-27 10:17:28.410 147 11441.54 89.03 56812.36 88888.00 2018-05-27 10:17:28.910 147 11441.47 89.03 56812.36 88888.00 2018-05-27 10:17:29.410 147 11441.36 89.05 56812.34 88888.00 2018-05-27 10:17:29.910 147 11441.47 89.06 56812.29 88888.00 2018-05-27 10:17:30.410 147 11441.41 89.09 56812.32 88888.00 2018-05-27 10:17:31.410 147 11441.53 89.20 56812.36 88888.00 2018-05-27 10:17:31.910 147 11441.52 89.19 56812.35 88888.00 2018-05-27 10:17:32.410 147 11441.54 89.20 56812.28 88888.00 2018-05-27 10:17:32.910 147 11441.62 89.23 56812.27 88888.00 2018-05-27 10:17:33.410 147 11441.57 89.27 56812.19 88888.00 2018-05-27 10:17:33.910 147 11441.49 89.24 56812.21 88888.00 2018-05-27 10:17:34.410 147 11441.57 89.25 56812.21 88888.00 2018-05-27 10:17:34.910 147 11441.64 89.31 56812.22 88888.00 2018-05-27 10:17:35.410 147 11441.53 89.27 56812.21 88888.00 2018-05-27 10:17:35.910 147 11441.64 89.33 56812.19 88888.00 2018-05-27 10:17:36.410 147 11441.71 89.31 56812.15 88888.00 2018-05-27 10:17:36.910 147 11441.69 89.33 56812.16 88888.00 2018-05-27 10:17:37.410 147 11441.66 89.45 56812.23 88888.00 2018-05-27 10:17:37.910 147 11441.73 89.48 56812.18 88888.00 2018-05-27 10:17:38.410 147 11441.70 89.47 56812.18 88888.00 2018-05-27 10:17:38.910 147 11441.78 89.52 56812.19 88888.00 2018-05-27 10:17:39.410 147 11441.83 89.55 56812.16 88888.00 2018-05-27 10:17:39.910 147 11441.80 89.61 56812.15 88888.00 2018-05-27 10:17:40.410 147 11441.92 89.65 56812.15 88888.00 2018-05-27 10:17:41.410 147 11441.91 89.73 56812.10 88888.00 2018-05-27 10:17:41.910 147 11441.95 89.81 56812.12 88888.00 2018-05-27 10:17:42.410 147 11442.13 89.84 56812.19 88888.00 2018-05-27 10:17:42.910 147 11442.13 89.84 56812.22 88888.00 2018-05-27 10:17:43.410 147 11442.15 89.91 56812.23 88888.00 2018-05-27 10:17:43.910 147 11442.19 89.93 56812.28 88888.00 2018-05-27 10:17:44.410 147 11442.27 89.95 56812.30 88888.00 2018-05-27 10:17:44.910 147 11442.26 90.00 56812.31 88888.00 2018-05-27 10:17:45.410 147 11442.34 90.05 56812.34 88888.00 2018-05-27 10:17:45.910 147 11442.39 90.12 56812.31 88888.00 2018-05-27 10:17:46.410 147 11442.37 90.16 56812.28 88888.00 2018-05-27 10:17:46.910 147 11442.43 90.23 56812.32 88888.00 2018-05-27 10:17:47.410 147 11442.51 90.26 56812.37 88888.00 2018-05-27 10:17:47.910 147 11442.59 90.29 56812.40 88888.00 2018-05-27 10:17:48.410 147 11442.66 90.38 56812.46 88888.00 2018-05-27 10:17:48.910 147 11442.70 90.48 56812.50 88888.00 2018-05-27 10:17:49.410 147 11442.72 90.50 56812.47 88888.00 2018-05-27 10:17:49.910 147 11442.79 90.56 56812.51 88888.00 2018-05-27 10:17:50.410 147 11442.87 90.60 56812.49 88888.00 2018-05-27 10:17:50.910 147 11442.89 90.62 56812.53 88888.00 2018-05-27 10:17:51.410 147 11442.98 90.69 56812.60 88888.00 2018-05-27 10:17:51.910 147 11443.02 90.69 56812.56 88888.00 2018-05-27 10:17:52.410 147 11442.99 90.70 56812.59 88888.00 2018-05-27 10:17:52.910 147 11443.08 90.76 56812.63 88888.00 2018-05-27 10:17:53.410 147 11443.16 90.80 56812.66 88888.00 2018-05-27 10:17:53.910 147 11443.13 90.82 56812.70 88888.00 2018-05-27 10:17:54.410 147 11443.20 90.83 56812.76 88888.00 2018-05-27 10:17:54.910 147 11443.30 90.93 56812.79 88888.00 2018-05-27 10:17:55.410 147 11443.28 90.91 56812.77 88888.00 2018-05-27 10:17:55.910 147 11443.36 90.90 56812.76 88888.00 2018-05-27 10:17:56.410 147 11443.48 90.94 56812.80 88888.00 2018-05-27 10:17:56.910 147 11443.42 90.94 56812.77 88888.00 2018-05-27 10:17:57.410 147 11443.52 91.02 56812.83 88888.00 2018-05-27 10:17:57.910 147 11443.56 91.09 56812.96 88888.00 2018-05-27 10:17:58.410 147 11443.59 91.08 56812.96 88888.00 2018-05-27 10:17:58.910 147 11443.68 91.11 56813.00 88888.00 2018-05-27 10:17:59.410 147 11443.79 91.14 56813.08 88888.00 2018-05-27 10:17:59.910 147 11443.80 91.16 56813.12 88888.00 2018-05-27 10:18:00.410 147 11443.80 91.14 56813.17 88888.00 2018-05-27 10:18:00.910 147 11443.87 91.23 56813.18 88888.00 2018-05-27 10:18:01.410 147 11443.86 91.30 56813.26 88888.00 2018-05-27 10:18:01.910 147 11443.96 91.32 56813.37 88888.00 2018-05-27 10:18:02.410 147 11444.10 91.34 56813.46 88888.00 2018-05-27 10:18:02.910 147 11444.09 91.36 56813.49 88888.00 2018-05-27 10:18:03.410 147 11444.12 91.45 56813.56 88888.00 2018-05-27 10:18:03.910 147 11444.18 91.54 56813.56 88888.00 2018-05-27 10:18:04.410 147 11444.21 91.50 56813.60 88888.00 2018-05-27 10:18:04.910 147 11444.33 91.51 56813.68 88888.00 2018-05-27 10:18:05.410 147 11444.37 91.56 56813.77 88888.00 2018-05-27 10:18:05.910 147 11444.37 91.59 56813.89 88888.00 2018-05-27 10:18:06.410 147 11444.40 91.63 56814.00 88888.00 2018-05-27 10:18:06.910 147 11444.44 91.66 56814.07 88888.00 2018-05-27 10:18:07.410 147 11444.54 91.65 56814.10 88888.00 2018-05-27 10:18:07.910 147 11444.58 91.68 56814.17 88888.00 2018-05-27 10:18:08.410 147 11444.60 91.78 56814.18 88888.00 2018-05-27 10:18:08.910 147 11444.67 91.77 56814.27 88888.00 2018-05-27 10:18:09.410 147 11444.69 91.75 56814.36 88888.00 2018-05-27 10:18:09.910 147 11444.74 91.79 56814.43 88888.00 2018-05-27 10:18:10.410 147 11444.80 91.86 56814.52 88888.00 2018-05-27 10:18:10.910 147 11444.73 91.85 56814.61 88888.00 2018-05-27 10:18:11.410 147 11444.76 91.90 56814.72 88888.00 2018-05-27 10:18:11.910 147 11444.83 91.90 56814.79 88888.00 2018-05-27 10:18:13.410 147 11444.89 91.99 56815.03 88888.00 2018-05-27 10:18:13.910 147 11444.87 91.98 56815.13 88888.00 2018-05-27 10:18:14.410 147 11444.90 92.05 56815.26 88888.00 2018-05-27 10:18:14.910 147 11444.94 92.13 56815.36 88888.00 2018-05-27 10:18:15.410 147 11444.96 92.12 56815.46 88888.00 2018-05-27 10:18:15.910 147 11444.96 92.13 56815.57 88888.00 2018-05-27 10:18:16.410 147 11445.00 92.18 56815.68 88888.00 2018-05-27 10:18:16.910 147 11445.10 92.24 56815.82 88888.00 2018-05-27 10:18:17.410 147 11445.02 92.25 56815.89 88888.00 2018-05-27 10:18:17.910 147 11445.11 92.26 56816.01 88888.00 2018-05-27 10:18:18.410 147 11445.11 92.30 56816.15 88888.00 2018-05-27 10:18:18.910 147 11445.04 92.30 56816.23 88888.00 2018-05-27 10:18:19.410 147 11445.10 92.33 56816.35 88888.00 2018-05-27 10:18:19.910 147 11445.22 92.33 56816.49 88888.00 2018-05-27 10:18:20.410 147 11445.12 92.36 56816.60 88888.00 2018-05-27 10:18:20.910 147 11445.12 92.43 56816.68 88888.00 2018-05-27 10:18:21.410 147 11445.08 92.44 56816.80 88888.00 2018-05-27 10:18:21.910 147 11445.04 92.49 56816.98 88888.00 2018-05-27 10:18:22.410 147 11445.11 92.49 56817.11 88888.00 2018-05-27 10:18:22.910 147 11445.11 92.49 56817.22 88888.00 2018-05-27 10:18:23.410 147 11445.10 92.50 56817.32 88888.00 2018-05-27 10:18:23.910 147 11445.09 92.57 56817.39 88888.00 2018-05-27 10:18:24.410 147 11445.11 92.64 56817.53 88888.00 2018-05-27 10:18:24.910 147 11445.12 92.68 56817.69 88888.00 2018-05-27 10:18:25.410 147 11445.12 92.68 56817.79 88888.00 2018-05-27 10:18:25.910 147 11445.14 92.72 56817.84 88888.00 2018-05-27 10:18:26.410 147 11445.08 92.74 56817.92 88888.00 2018-05-27 10:18:26.910 147 11445.14 92.77 56818.03 88888.00 2018-05-27 10:18:27.410 147 11445.22 92.73 56818.14 88888.00 2018-05-27 10:18:27.910 147 11445.18 92.75 56818.22 88888.00 2018-05-27 10:18:28.410 147 11445.14 92.79 56818.40 88888.00 2018-05-27 10:18:28.910 147 11445.17 92.83 56818.46 88888.00 2018-05-27 10:18:29.410 147 11445.15 92.84 56818.50 88888.00 2018-05-27 10:18:29.910 147 11445.12 92.84 56818.63 88888.00 2018-05-27 10:18:30.910 147 11445.08 92.90 56818.83 88888.00 2018-05-27 10:18:31.410 147 11445.05 92.92 56818.96 88888.00 2018-05-27 10:18:31.910 147 11445.14 92.92 56819.12 88888.00 2018-05-27 10:18:32.410 147 11445.14 92.91 56819.25 88888.00 2018-05-27 10:18:32.910 147 11445.05 92.92 56819.35 88888.00 2018-05-27 10:18:33.410 147 11445.04 92.99 56819.43 88888.00 2018-05-27 10:18:33.910 147 11445.04 93.02 56819.56 88888.00 2018-05-27 10:18:34.410 147 11445.01 93.00 56819.66 88888.00 2018-05-27 10:18:34.910 147 11445.08 93.00 56819.73 88888.00 2018-05-27 10:18:35.410 147 11445.04 93.02 56819.80 88888.00 2018-05-27 10:18:35.911 147 11444.98 93.07 56819.87 88888.00 2018-05-27 10:18:36.411 147 11444.95 93.07 56819.98 88888.00 2018-05-27 10:18:36.911 147 11445.01 93.09 56820.02 88888.00 2018-05-27 10:18:37.411 147 11444.97 93.13 56820.14 88888.00 2018-05-27 10:18:37.911 147 11444.93 93.14 56820.27 88888.00 2018-05-27 10:18:38.411 147 11444.89 93.11 56820.32 88888.00 2018-05-27 10:18:38.911 147 11444.82 93.14 56820.34 88888.00 2018-05-27 10:18:39.411 147 11444.82 93.18 56820.39 88888.00 2018-05-27 10:18:39.911 147 11444.79 93.13 56820.47 88888.00 2018-05-27 10:18:40.411 147 11444.67 93.13 56820.49 88888.00 2018-05-27 10:18:40.911 147 11444.55 93.14 56820.55 88888.00 2018-05-27 10:18:41.411 147 11444.52 93.13 56820.58 88888.00 2018-05-27 10:18:41.911 147 11444.48 93.09 56820.64 88888.00 2018-05-27 10:18:42.411 147 11444.48 93.13 56820.69 88888.00 2018-05-27 10:18:42.911 147 11444.46 93.13 56820.68 88888.00 2018-05-27 10:18:43.411 147 11444.34 93.08 56820.71 88888.00 2018-05-27 10:18:44.411 147 11444.24 93.13 56820.85 88888.00 2018-05-27 10:18:44.911 147 11444.23 93.09 56820.95 88888.00 2018-05-27 10:18:45.411 147 11444.20 93.07 56821.00 88888.00 2018-05-27 10:18:45.911 147 11444.18 93.09 56821.06 88888.00 2018-05-27 10:18:46.411 147 11444.11 93.07 56821.06 88888.00 2018-05-27 10:18:46.911 147 11444.02 93.07 56821.04 88888.00 2018-05-27 10:18:47.411 147 11443.96 93.04 56821.04 88888.00 2018-05-27 10:18:47.911 147 11443.96 93.02 56821.08 88888.00 2018-05-27 10:18:48.411 147 11443.86 93.02 56821.11 88888.00 2018-05-27 10:18:48.911 147 11443.79 93.06 56821.14 88888.00 2018-05-27 10:18:49.411 147 11443.83 93.06 56821.20 88888.00 2018-05-27 10:18:49.911 147 11443.82 93.04 56821.17 88888.00 2018-05-27 10:18:50.411 147 11443.77 93.04 56821.20 88888.00 2018-05-27 10:18:50.911 147 11443.72 92.99 56821.23 88888.00 2018-05-27 10:18:51.411 147 11443.64 92.97 56821.21 88888.00 2018-05-27 10:18:51.911 147 11443.55 92.92 56821.24 88888.00 2018-05-27 10:18:52.411 147 11443.50 92.93 56821.27 88888.00 2018-05-27 10:18:52.911 147 11443.43 92.86 56821.29 88888.00 2018-05-27 10:18:53.411 147 11443.45 92.88 56821.30 88888.00 2018-05-27 10:18:53.911 147 11443.48 92.92 56821.34 88888.00 2018-05-27 10:18:54.411 147 11443.37 92.91 56821.30 88888.00 2018-05-27 10:18:54.911 147 11443.26 92.90 56821.27 88888.00 2018-05-27 10:18:55.411 147 11443.30 92.92 56821.27 88888.00 2018-05-27 10:18:55.911 147 11443.23 92.87 56821.33 88888.00 2018-05-27 10:18:56.411 147 11443.17 92.85 56821.36 88888.00 2018-05-27 10:18:56.911 147 11443.14 92.88 56821.35 88888.00 2018-05-27 10:18:57.411 147 11443.12 92.86 56821.36 88888.00 2018-05-27 10:18:57.911 147 11443.08 92.90 56821.33 88888.00 2018-05-27 10:18:58.411 147 11443.09 92.94 56821.40 88888.00 2018-05-27 10:18:58.911 147 11443.08 92.91 56821.48 88888.00 2018-05-27 10:18:59.411 147 11442.99 92.88 56821.43 88888.00 2018-05-27 10:18:59.911 147 11442.94 92.91 56821.39 88888.00 2018-05-27 10:19:00.411 147 11442.88 92.90 56821.37 88888.00 2018-05-27 10:19:00.911 147 11442.80 92.90 56821.41 88888.00 2018-05-27 10:19:01.411 147 11442.74 92.93 56821.41 88888.00 2018-05-27 10:19:01.911 147 11442.73 92.88 56821.45 88888.00 2018-05-27 10:19:02.411 147 11442.65 92.84 56821.41 88888.00 2018-05-27 10:19:02.911 147 11442.66 92.84 56821.39 88888.00 2018-05-27 10:19:03.411 147 11442.68 92.83 56821.40 88888.00 2018-05-27 10:19:03.911 147 11442.62 92.81 56821.37 88888.00 2018-05-27 10:19:04.411 147 11442.54 92.81 56821.39 88888.00 2018-05-27 10:19:04.911 147 11442.55 92.80 56821.34 88888.00 2018-05-27 10:19:05.411 147 11442.53 92.78 56821.32 88888.00 2018-05-27 10:19:05.911 147 11442.46 92.79 56821.27 88888.00 2018-05-27 10:19:06.411 147 11442.53 92.77 56821.23 88888.00 2018-05-27 10:19:06.911 147 11442.39 92.72 56821.23 88888.00 2018-05-27 10:19:07.411 147 11442.36 92.72 56821.26 88888.00 2018-05-27 10:19:07.911 147 11442.43 92.66 56821.23 88888.00 2018-05-27 10:19:08.411 147 11442.37 92.66 56821.20 88888.00 2018-05-27 10:19:08.911 147 11442.29 92.65 56821.14 88888.00 2018-05-27 10:19:09.411 147 11442.26 92.68 56821.15 88888.00 2018-05-27 10:19:09.911 147 11442.23 92.61 56821.14 88888.00 2018-05-27 10:19:10.411 147 11442.11 92.60 56821.13 88888.00 2018-05-27 10:19:10.911 147 11442.13 92.58 56821.07 88888.00 2018-05-27 10:19:11.411 147 11442.05 92.56 56821.02 88888.00 2018-05-27 10:19:11.911 147 11441.94 92.58 56821.04 88888.00 2018-05-27 10:19:12.411 147 11442.02 92.59 56821.06 88888.00 2018-05-27 10:19:12.911 147 11441.96 92.58 56821.04 88888.00 2018-05-27 10:19:13.411 147 11441.88 92.57 56821.01 88888.00 2018-05-27 10:19:13.911 147 11441.88 92.53 56820.92 88888.00 2018-05-27 10:19:14.411 147 11441.83 92.43 56820.89 88888.00 2018-05-27 10:19:14.911 147 11441.71 92.45 56820.85 88888.00 2018-05-27 10:19:15.411 147 11441.66 92.47 56820.78 88888.00 2018-05-27 10:19:15.911 147 11441.67 92.51 56820.74 88888.00 2018-05-27 10:19:16.411 147 11441.66 92.46 56820.59 88888.00 2018-05-27 10:19:16.911 147 11441.60 92.47 56820.56 88888.00 2018-05-27 10:19:17.411 147 11441.56 92.45 56820.53 88888.00 2018-05-27 10:19:17.911 147 11441.49 92.38 56820.53 88888.00 2018-05-27 10:19:18.411 147 11441.49 92.36 56820.49 88888.00 2018-05-27 10:19:18.911 147 11441.46 92.36 56820.47 88888.00 2018-05-27 10:19:19.411 147 11441.26 92.30 56820.39 88888.00 2018-05-27 10:19:19.911 147 11441.28 92.26 56820.32 88888.00 2018-05-27 10:19:20.411 147 11441.34 92.33 56820.29 88888.00 2018-05-27 10:19:20.911 147 11441.22 92.23 56820.20 88888.00 2018-05-27 10:19:21.411 147 11441.15 92.22 56820.18 88888.00 2018-05-27 10:19:21.911 147 11441.15 92.23 56820.15 88888.00 2018-05-27 10:19:22.411 147 11441.08 92.20 56820.11 88888.00 2018-05-27 10:19:22.911 147 11440.98 92.16 56820.05 88888.00 2018-05-27 10:19:23.411 147 11440.99 92.12 56820.00 88888.00 2018-05-27 10:19:23.911 147 11440.93 92.11 56819.99 88888.00 2018-05-27 10:19:24.411 147 11440.80 92.12 56819.94 88888.00 2018-05-27 10:19:24.911 147 11440.85 92.12 56819.91 88888.00 2018-05-27 10:19:25.911 147 11440.74 92.09 56819.78 88888.00 2018-05-27 10:19:26.411 147 11440.77 92.11 56819.76 88888.00 2018-05-27 10:19:26.911 147 11440.73 92.08 56819.80 88888.00 2018-05-27 10:19:27.411 147 11440.74 92.05 56819.75 88888.00 2018-05-27 10:19:27.911 147 11440.67 92.09 56819.74 88888.00 2018-05-27 10:19:28.411 147 11440.59 92.09 56819.69 88888.00 2018-05-27 10:19:28.911 147 11440.50 92.02 56819.63 88888.00 2018-05-27 10:19:29.411 147 11440.55 92.06 56819.53 88888.00 2018-05-27 10:19:29.911 147 11440.57 92.10 56819.48 88888.00 2018-05-27 10:19:30.411 147 11440.49 92.05 56819.47 88888.00 2018-05-27 10:19:30.911 147 11440.39 92.06 56819.53 88888.00 2018-05-27 10:19:31.411 147 11440.43 92.04 56819.41 88888.00 2018-05-27 10:19:31.911 147 11440.38 92.05 56819.36 88888.00 2018-05-27 10:19:32.411 147 11440.32 92.06 56819.30 88888.00 2018-05-27 10:19:32.911 147 11440.36 92.05 56819.33 88888.00 2018-05-27 10:19:33.411 147 11440.30 92.03 56819.34 88888.00 2018-05-27 10:19:33.911 147 11440.30 92.02 56819.29 88888.00 2018-05-27 10:19:34.411 147 11440.30 92.00 56819.25 88888.00 2018-05-27 10:19:34.911 147 11440.18 92.00 56819.20 88888.00 2018-05-27 10:19:35.411 147 11440.17 92.02 56819.20 88888.00 2018-05-27 10:19:35.911 147 11440.20 92.02 56819.14 88888.00 2018-05-27 10:19:36.411 147 11440.15 92.02 56819.11 88888.00 2018-05-27 10:19:36.911 147 11440.11 92.00 56819.08 88888.00 2018-05-27 10:19:37.411 147 11440.15 92.02 56819.05 88888.00 2018-05-27 10:19:37.911 147 11440.13 92.04 56819.06 88888.00 2018-05-27 10:19:38.411 147 11440.08 92.03 56818.99 88888.00 2018-05-27 10:19:38.911 147 11440.09 92.02 56818.97 88888.00 2018-05-27 10:19:39.411 147 11440.03 92.02 56818.93 88888.00 2018-05-27 10:19:39.911 147 11439.99 92.04 56818.89 88888.00 2018-05-27 10:19:40.411 147 11439.99 92.05 56818.92 88888.00 2018-05-27 10:19:40.911 147 11440.00 92.08 56818.90 88888.00 2018-05-27 10:19:41.411 147 11439.95 92.09 56818.84 88888.00 2018-05-27 10:19:41.911 147 11440.03 92.09 56818.80 88888.00 2018-05-27 10:19:42.411 147 11440.02 92.08 56818.73 88888.00 2018-05-27 10:19:42.911 147 11440.02 92.11 56818.73 88888.00 2018-05-27 10:19:43.911 147 11440.04 92.08 56818.63 88888.00 2018-05-27 10:19:44.411 147 11440.04 92.05 56818.57 88888.00 2018-05-27 10:19:44.911 147 11439.99 92.13 56818.57 88888.00 2018-05-27 10:19:45.411 147 11440.02 92.16 56818.59 88888.00 2018-05-27 10:19:45.911 147 11439.92 92.11 56818.57 88888.00 2018-05-27 10:19:46.411 147 11439.95 92.13 56818.48 88888.00 2018-05-27 10:19:46.911 147 11439.99 92.12 56818.41 88888.00 2018-05-27 10:19:47.411 147 11440.01 92.16 56818.43 88888.00 2018-05-27 10:19:47.911 147 11440.02 92.20 56818.39 88888.00 2018-05-27 10:19:48.411 147 11440.06 92.16 56818.35 88888.00 2018-05-27 10:19:48.911 147 11440.00 92.12 56818.33 88888.00 2018-05-27 10:19:49.411 147 11440.06 92.12 56818.38 88888.00 2018-05-27 10:19:49.911 147 11440.21 92.16 56818.34 88888.00 2018-05-27 10:19:50.411 147 11440.16 92.17 56818.33 88888.00 2018-05-27 10:19:50.911 147 11440.06 92.22 56818.30 88888.00 2018-05-27 10:19:51.411 147 11440.13 92.25 56818.31 88888.00 2018-05-27 10:19:51.911 147 11440.09 92.25 56818.30 88888.00 2018-05-27 10:19:52.411 147 11440.10 92.26 56818.27 88888.00 2018-05-27 10:19:52.911 147 11440.13 92.25 56818.25 88888.00 2018-05-27 10:19:53.411 147 11440.17 92.29 56818.25 88888.00 2018-05-27 10:19:53.911 147 11440.17 92.31 56818.30 88888.00 2018-05-27 10:19:54.411 147 11440.15 92.33 56818.26 88888.00 2018-05-27 10:19:54.911 147 11440.21 92.38 56818.22 88888.00 2018-05-27 10:19:55.411 147 11440.22 92.40 56818.25 88888.00 2018-05-27 10:19:55.911 147 11440.24 92.40 56818.20 88888.00 2018-05-27 10:19:56.411 147 11440.29 92.42 56818.19 88888.00 2018-05-27 10:19:56.911 147 11440.25 92.44 56818.19 88888.00 2018-05-27 10:19:57.411 147 11440.31 92.54 56818.20 88888.00 2018-05-27 10:19:57.911 147 11440.39 92.59 56818.16 88888.00 2018-05-27 10:19:58.411 147 11440.37 92.63 56818.14 88888.00 2018-05-27 10:19:58.911 147 11440.43 92.65 56818.12 88888.00 2018-05-27 10:19:59.411 147 11440.50 92.65 56818.07 88888.00 2018-05-27 10:19:59.911 147 11440.49 92.70 56818.06 88888.00 2018-05-27 10:20:00.411 147 11440.56 92.77 56818.05 88888.00 2018-05-27 10:20:00.911 147 11440.60 92.79 56818.03 88888.00 2018-05-27 10:20:01.411 147 11440.59 92.80 56818.06 88888.00 2018-05-27 10:20:01.911 147 11440.65 92.84 56818.12 88888.00 2018-05-27 10:20:02.411 147 11440.76 92.83 56818.12 88888.00 2018-05-27 10:20:02.911 147 11440.70 92.83 56818.06 88888.00 2018-05-27 10:20:03.411 147 11440.65 92.97 56818.07 88888.00 2018-05-27 10:20:03.911 147 11440.74 93.02 56818.15 88888.00 2018-05-27 10:20:04.411 147 11440.73 92.99 56818.12 88888.00 2018-05-27 10:20:04.911 147 11440.71 93.04 56818.12 88888.00 2018-05-27 10:20:05.411 147 11440.79 93.09 56818.15 88888.00 2018-05-27 10:20:05.911 147 11440.83 93.11 56818.19 88888.00 2018-05-27 10:20:06.411 147 11440.83 93.15 56818.24 88888.00 2018-05-27 10:20:07.411 147 11440.95 93.20 56818.15 88888.00 2018-05-27 10:20:07.911 147 11440.98 93.25 56818.15 88888.00 2018-05-27 10:20:08.411 147 11440.97 93.32 56818.13 88888.00 2018-05-27 10:20:08.911 147 11441.05 93.34 56818.20 88888.00 2018-05-27 10:20:09.411 147 11441.09 93.36 56818.26 88888.00 2018-05-27 10:20:09.911 147 11441.07 93.41 56818.25 88888.00 2018-05-27 10:20:10.411 147 11441.18 93.42 56818.20 88888.00 2018-05-27 10:20:10.911 147 11441.20 93.43 56818.26 88888.00 2018-05-27 10:20:11.411 147 11441.23 93.51 56818.26 88888.00 2018-05-27 10:20:11.911 147 11441.29 93.48 56818.28 88888.00 2018-05-27 10:20:12.411 147 11441.21 93.49 56818.27 88888.00 2018-05-27 10:20:12.911 147 11441.34 93.56 56818.27 88888.00 2018-05-27 10:20:13.411 147 11441.49 93.65 56818.32 88888.00 2018-05-27 10:20:13.911 147 11441.49 93.66 56818.32 88888.00 2018-05-27 10:20:14.411 147 11441.54 93.66 56818.35 88888.00 2018-05-27 10:20:14.911 147 11441.67 93.68 56818.39 88888.00 2018-05-27 10:20:15.411 147 11441.63 93.74 56818.35 88888.00 2018-05-27 10:20:15.911 147 11441.66 93.83 56818.40 88888.00 2018-05-27 10:20:16.411 147 11441.69 93.85 56818.47 88888.00 2018-05-27 10:20:16.911 147 11441.75 93.88 56818.48 88888.00 2018-05-27 10:20:17.411 147 11441.71 93.93 56818.52 88888.00 2018-05-27 10:20:17.911 147 11441.82 93.96 56818.60 88888.00 2018-05-27 10:20:18.411 147 11441.89 93.96 56818.58 88888.00 2018-05-27 10:20:18.911 147 11441.97 94.04 56818.59 88888.00 2018-05-27 10:20:19.411 147 11442.06 94.07 56818.61 88888.00 2018-05-27 10:20:19.911 147 11442.08 94.09 56818.60 88888.00 2018-05-27 10:20:20.411 147 11442.13 94.13 56818.61 88888.00 2018-05-27 10:20:20.911 147 11442.17 94.21 56818.71 88888.00 2018-05-27 10:20:21.411 147 11442.23 94.23 56818.75 88888.00 2018-05-27 10:20:21.911 147 11442.22 94.29 56818.75 88888.00 2018-05-27 10:20:22.411 147 11442.33 94.28 56818.77 88888.00 2018-05-27 10:20:22.911 147 11442.33 94.30 56818.79 88888.00 2018-05-27 10:20:23.411 147 11442.27 94.31 56818.83 88888.00 2018-05-27 10:20:23.911 147 11442.38 94.34 56818.79 88888.00 2018-05-27 10:20:24.411 147 11442.38 94.37 56818.83 88888.00 2018-05-27 10:20:24.911 147 11442.43 94.44 56818.90 88888.00 2018-05-27 10:20:25.411 147 11442.45 94.48 56818.95 88888.00 2018-05-27 10:20:25.911 147 11442.45 94.48 56818.95 88888.00 2018-05-27 10:20:26.411 147 11442.39 94.53 56818.96 88888.00 2018-05-27 10:20:26.911 147 11442.51 94.50 56818.99 88888.00 2018-05-27 10:20:27.411 147 11442.50 94.51 56818.99 88888.00 2018-05-27 10:20:27.911 147 11442.48 94.51 56818.99 88888.00 2018-05-27 10:20:28.411 147 11442.62 94.53 56819.01 88888.00 2018-05-27 10:20:28.911 147 11442.71 94.55 56819.02 88888.00 2018-05-27 10:20:29.411 147 11442.66 94.57 56819.02 88888.00 2018-05-27 10:20:29.911 147 11442.65 94.57 56818.99 88888.00 2018-05-27 10:20:30.411 147 11442.67 94.60 56818.98 88888.00 2018-05-27 10:20:30.911 147 11442.64 94.57 56819.03 88888.00 2018-05-27 10:20:31.411 147 11442.71 94.58 56818.97 88888.00 2018-05-27 10:20:31.911 147 11442.75 94.54 56819.02 88888.00 2018-05-27 10:20:32.411 147 11442.67 94.53 56819.05 88888.00 2018-05-27 10:20:32.911 147 11442.77 94.60 56819.03 88888.00 2018-05-27 10:20:33.411 147 11442.86 94.65 56818.97 88888.00 2018-05-27 10:20:33.911 147 11442.80 94.63 56818.96 88888.00 2018-05-27 10:20:34.411 147 11442.80 94.62 56818.89 88888.00 2018-05-27 10:20:34.911 147 11442.82 94.60 56818.88 88888.00 2018-05-27 10:20:35.411 147 11442.78 94.58 56818.92 88888.00 2018-05-27 10:20:35.911 147 11442.77 94.62 56818.90 88888.00 2018-05-27 10:20:36.411 147 11442.82 94.68 56818.85 88888.00 2018-05-27 10:20:36.911 147 11442.80 94.65 56818.82 88888.00 2018-05-27 10:20:37.411 147 11442.74 94.65 56818.80 88888.00 2018-05-27 10:20:37.911 147 11442.77 94.67 56818.77 88888.00 2018-05-27 10:20:38.411 147 11442.85 94.64 56818.71 88888.00 2018-05-27 10:20:38.911 147 11442.80 94.68 56818.70 88888.00 2018-05-27 10:20:39.411 147 11442.86 94.70 56818.69 88888.00 2018-05-27 10:20:39.911 147 11442.86 94.65 56818.61 88888.00 2018-05-27 10:20:40.411 147 11442.89 94.67 56818.57 88888.00 2018-05-27 10:20:40.911 147 11442.89 94.65 56818.57 88888.00 2018-05-27 10:20:41.411 147 11442.84 94.65 56818.54 88888.00 2018-05-27 10:20:41.911 147 11442.88 94.62 56818.52 88888.00 2018-05-27 10:20:42.411 147 11442.89 94.61 56818.41 88888.00 2018-05-27 10:20:42.911 147 11442.94 94.58 56818.34 88888.00 2018-05-27 10:20:43.411 147 11442.92 94.60 56818.35 88888.00 2018-05-27 10:20:43.911 147 11442.96 94.63 56818.32 88888.00 2018-05-27 10:20:44.411 147 11443.02 94.62 56818.26 88888.00 2018-05-27 10:20:44.911 147 11443.00 94.57 56818.20 88888.00 2018-05-27 10:20:45.411 147 11442.95 94.57 56818.14 88888.00 2018-05-27 10:20:45.911 147 11443.01 94.61 56818.13 88888.00 2018-05-27 10:20:46.411 147 11442.96 94.62 56818.13 88888.00 2018-05-27 10:20:46.911 147 11443.02 94.63 56818.09 88888.00 2018-05-27 10:20:47.412 147 11443.09 94.61 56817.96 88888.00 2018-05-27 10:20:47.912 147 11443.01 94.60 56817.94 88888.00 2018-05-27 10:20:48.912 147 11443.08 94.56 56817.87 88888.00 2018-05-27 10:20:49.412 147 11443.09 94.56 56817.82 88888.00 2018-05-27 10:20:49.912 147 11443.03 94.57 56817.79 88888.00 2018-05-27 10:20:50.412 147 11443.10 94.55 56817.74 88888.00 2018-05-27 10:20:50.912 147 11443.09 94.54 56817.69 88888.00 2018-05-27 10:20:51.412 147 11443.05 94.53 56817.66 88888.00 2018-05-27 10:20:51.912 147 11443.12 94.51 56817.62 88888.00 2018-05-27 10:20:52.412 147 11443.13 94.45 56817.62 88888.00 2018-05-27 10:20:52.912 147 11443.02 94.49 56817.53 88888.00 2018-05-27 10:20:53.412 147 11443.07 94.50 56817.47 88888.00 2018-05-27 10:20:53.912 147 11443.03 94.48 56817.43 88888.00 2018-05-27 10:20:54.412 147 11443.05 94.47 56817.37 88888.00 2018-05-27 10:20:54.912 147 11443.12 94.40 56817.31 88888.00 2018-05-27 10:20:55.412 147 11443.07 94.38 56817.25 88888.00 2018-05-27 10:20:55.912 147 11442.98 94.43 56817.22 88888.00 2018-05-27 10:20:56.412 147 11443.00 94.44 56817.13 88888.00 2018-05-27 10:20:56.912 147 11442.96 94.41 56817.07 88888.00 2018-05-27 10:20:57.412 147 11442.96 94.36 56817.03 88888.00 2018-05-27 10:20:57.912 147 11442.99 94.34 56816.97 88888.00 2018-05-27 10:20:58.412 147 11442.95 94.26 56816.87 88888.00 2018-05-27 10:20:58.912 147 11442.85 94.22 56816.79 88888.00 2018-05-27 10:20:59.412 147 11442.86 94.29 56816.77 88888.00 2018-05-27 10:20:59.912 147 11442.91 94.19 56816.66 88888.00 2018-05-27 10:21:00.412 147 11442.78 94.13 56816.55 88888.00 2018-05-27 10:21:00.912 147 11442.84 94.15 56816.47 88888.00 2018-05-27 10:21:01.412 147 11442.85 94.19 56816.41 88888.00 2018-05-27 10:21:01.912 147 11442.78 94.14 56816.33 88888.00 2018-05-27 10:21:02.412 147 11442.75 94.16 56816.26 88888.00 2018-05-27 10:21:02.912 147 11442.75 94.14 56816.16 88888.00 2018-05-27 10:21:03.412 147 11442.64 94.13 56816.07 88888.00 2018-05-27 10:21:03.912 147 11442.72 94.10 56815.95 88888.00 2018-05-27 10:21:04.412 147 11442.75 94.06 56815.93 88888.00 2018-05-27 10:21:04.912 147 11442.67 94.00 56815.82 88888.00 2018-05-27 10:21:05.412 147 11442.65 93.96 56815.76 88888.00 2018-05-27 10:21:05.912 147 11442.61 93.93 56815.68 88888.00 2018-05-27 10:21:06.912 147 11442.52 93.87 56815.55 88888.00 2018-05-27 10:21:07.412 147 11442.57 93.86 56815.43 88888.00 2018-05-27 10:21:07.912 147 11442.50 93.81 56815.32 88888.00 2018-05-27 10:21:08.412 147 11442.41 93.80 56815.26 88888.00 2018-05-27 10:21:08.912 147 11442.46 93.82 56815.19 88888.00 2018-05-27 10:21:09.412 147 11442.43 93.81 56815.10 88888.00 2018-05-27 10:21:09.912 147 11442.31 93.74 56814.98 88888.00 2018-05-27 10:21:10.412 147 11442.40 93.68 56814.88 88888.00 2018-05-27 10:21:10.912 147 11442.36 93.67 56814.80 88888.00 2018-05-27 10:21:11.412 147 11442.27 93.63 56814.75 88888.00 2018-05-27 10:21:11.912 147 11442.36 93.61 56814.67 88888.00 2018-05-27 10:21:12.412 147 11442.30 93.59 56814.55 88888.00 2018-05-27 10:21:12.912 147 11442.32 93.53 56814.46 88888.00 2018-05-27 10:21:13.412 147 11442.26 93.53 56814.39 88888.00 2018-05-27 10:21:13.912 147 11442.32 93.51 56814.29 88888.00 2018-05-27 10:21:14.412 147 11442.25 93.55 56814.27 88888.00 2018-05-27 10:21:14.912 147 11442.24 93.51 56814.15 88888.00 2018-05-27 10:21:15.412 147 11442.27 93.48 56814.10 88888.00 2018-05-27 10:21:15.912 147 11442.23 93.45 56814.00 88888.00 2018-05-27 10:21:16.412 147 11442.17 93.42 56814.00 88888.00 2018-05-27 10:21:16.912 147 11442.29 93.41 56813.82 88888.00 2018-05-27 10:21:17.412 147 11442.29 93.40 56813.68 88888.00 2018-05-27 10:21:17.912 147 11442.24 93.36 56813.65 88888.00 2018-05-27 10:21:18.412 147 11442.24 93.32 56813.58 88888.00 2018-05-27 10:21:18.912 147 11442.29 93.29 56813.44 88888.00 2018-05-27 10:21:19.412 147 11442.26 93.31 56813.44 88888.00 2018-05-27 10:21:19.912 147 11442.36 93.26 56813.41 88888.00 2018-05-27 10:21:20.412 147 11442.37 93.26 56813.31 88888.00 2018-05-27 10:21:20.912 147 11442.32 93.27 56813.21 88888.00 2018-05-27 10:21:21.412 147 11442.44 93.19 56813.15 88888.00 2018-05-27 10:21:21.912 147 11442.43 93.12 56813.15 88888.00 2018-05-27 10:21:22.412 147 11442.41 93.13 56813.07 88888.00 2018-05-27 10:21:22.912 147 11442.48 93.11 56812.91 88888.00 2018-05-27 10:21:23.412 147 11442.45 93.05 56812.85 88888.00 2018-05-27 10:21:23.912 147 11442.37 93.02 56812.75 88888.00 2018-05-27 10:21:24.412 147 11442.48 93.00 56812.68 88888.00 2018-05-27 10:21:24.912 147 11442.50 92.91 56812.61 88888.00 2018-05-27 10:21:25.412 147 11442.48 92.88 56812.55 88888.00 2018-05-27 10:21:25.912 147 11442.55 92.91 56812.48 88888.00 2018-05-27 10:21:26.412 147 11442.65 92.83 56812.38 88888.00 2018-05-27 10:21:26.912 147 11442.61 92.77 56812.30 88888.00 2018-05-27 10:21:27.412 147 11442.66 92.77 56812.27 88888.00 2018-05-27 10:21:27.912 147 11442.68 92.72 56812.12 88888.00 2018-05-27 10:21:28.412 147 11442.71 92.72 56812.08 88888.00 2018-05-27 10:21:28.912 147 11442.80 92.71 56812.03 88888.00 2018-05-27 10:21:29.412 147 11442.78 92.67 56811.89 88888.00 2018-05-27 10:21:30.412 147 11442.71 92.57 56811.61 88888.00 2018-05-27 10:21:30.912 147 11442.81 92.52 56811.52 88888.00 2018-05-27 10:21:31.412 147 11442.79 92.47 56811.44 88888.00 2018-05-27 10:21:31.912 147 11442.80 92.50 56811.31 88888.00 2018-05-27 10:21:32.412 147 11442.80 92.43 56811.16 88888.00 2018-05-27 10:21:32.912 147 11442.78 92.38 56811.14 88888.00 2018-05-27 10:21:33.412 147 11442.75 92.33 56811.10 88888.00 2018-05-27 10:21:33.912 147 11442.81 92.24 56811.01 88888.00 2018-05-27 10:21:34.412 147 11442.80 92.20 56810.88 88888.00 2018-05-27 10:21:34.912 147 11442.89 92.17 56810.81 88888.00 2018-05-27 10:21:35.412 147 11442.92 92.11 56810.76 88888.00 2018-05-27 10:21:35.912 147 11442.92 92.09 56810.62 88888.00 2018-05-27 10:21:36.412 147 11442.92 92.06 56810.49 88888.00 2018-05-27 10:21:36.912 147 11442.96 92.03 56810.47 88888.00 2018-05-27 10:21:37.412 147 11442.96 91.93 56810.43 88888.00 2018-05-27 10:21:37.912 147 11442.99 91.90 56810.32 88888.00 2018-05-27 10:21:38.412 147 11443.07 91.90 56810.30 88888.00 2018-05-27 10:21:38.912 147 11443.00 91.83 56810.29 88888.00 2018-05-27 10:21:39.412 147 11443.00 91.82 56810.10 88888.00 2018-05-27 10:21:39.912 147 11443.03 91.78 56810.01 88888.00 2018-05-27 10:21:40.412 147 11443.02 91.77 56809.97 88888.00 2018-05-27 10:21:40.912 147 11443.01 91.75 56809.96 88888.00 2018-05-27 10:21:41.412 147 11443.08 91.74 56809.80 88888.00 2018-05-27 10:21:41.912 147 11443.14 91.68 56809.78 88888.00 2018-05-27 10:21:42.412 147 11443.15 91.64 56809.66 88888.00 2018-05-27 10:21:42.912 147 11443.14 91.61 56809.59 88888.00 2018-05-27 10:21:43.412 147 11443.20 91.54 56809.49 88888.00 2018-05-27 10:21:43.912 147 11443.17 91.52 56809.46 88888.00 2018-05-27 10:21:44.412 147 11443.20 91.49 56809.45 88888.00 2018-05-27 10:21:44.912 147 11443.23 91.47 56809.38 88888.00 2018-05-27 10:21:45.412 147 11443.20 91.45 56809.36 88888.00 2018-05-27 10:21:45.912 147 11443.22 91.45 56809.29 88888.00 2018-05-27 10:21:46.412 147 11443.26 91.41 56809.21 88888.00 2018-05-27 10:21:46.912 147 11443.24 91.35 56809.14 88888.00 2018-05-27 10:21:47.412 147 11443.23 91.30 56809.11 88888.00 2018-05-27 10:21:47.912 147 11443.36 91.28 56809.03 88888.00 2018-05-27 10:21:48.412 147 11443.37 91.31 56808.96 88888.00 2018-05-27 10:21:48.912 147 11443.33 91.31 56808.96 88888.00 2018-05-27 10:21:49.412 147 11443.44 91.27 56808.93 88888.00 2018-05-27 10:21:49.912 147 11443.43 91.23 56808.85 88888.00 2018-05-27 10:21:50.412 147 11443.42 91.22 56808.84 88888.00 2018-05-27 10:21:50.912 147 11443.54 91.17 56808.82 88888.00 2018-05-27 10:21:51.412 147 11443.55 91.14 56808.75 88888.00 2018-05-27 10:21:51.912 147 11443.54 91.11 56808.71 88888.00 2018-05-27 10:21:52.412 147 11443.63 91.07 56808.70 88888.00 2018-05-27 10:21:52.912 147 11443.64 91.04 56808.66 88888.00 2018-05-27 10:21:53.412 147 11443.55 91.06 56808.62 88888.00 2018-05-27 10:21:53.912 147 11443.62 91.02 56808.64 88888.00 2018-05-27 10:21:54.412 147 11443.70 91.01 56808.66 88888.00 2018-05-27 10:21:54.912 147 11443.64 91.00 56808.62 88888.00 2018-05-27 10:21:55.412 147 11443.73 90.96 56808.55 88888.00 2018-05-27 10:21:55.912 147 11443.73 90.93 56808.51 88888.00 2018-05-27 10:21:56.412 147 11443.71 90.93 56808.52 88888.00 2018-05-27 10:21:56.912 147 11443.70 90.93 56808.53 88888.00 2018-05-27 10:21:57.412 147 11443.73 90.89 56808.56 88888.00 2018-05-27 10:21:57.912 147 11443.70 90.84 56808.57 88888.00 2018-05-27 10:21:58.412 147 11443.77 90.84 56808.50 88888.00 2018-05-27 10:21:58.912 147 11443.87 90.81 56808.44 88888.00 2018-05-27 10:21:59.412 147 11443.86 90.75 56808.44 88888.00 2018-05-27 10:21:59.912 147 11443.85 90.83 56808.43 88888.00 2018-05-27 10:22:00.412 147 11443.90 90.82 56808.40 88888.00 2018-05-27 10:22:00.912 147 11443.92 90.79 56808.39 88888.00 2018-05-27 10:22:01.412 147 11444.04 90.76 56808.42 88888.00 2018-05-27 10:22:01.912 147 11444.03 90.72 56808.45 88888.00 2018-05-27 10:22:02.412 147 11443.99 90.69 56808.40 88888.00 2018-05-27 10:22:02.912 147 11444.11 90.70 56808.49 88888.00 2018-05-27 10:22:03.412 147 11444.13 90.69 56808.46 88888.00 2018-05-27 10:22:03.912 147 11444.06 90.69 56808.46 88888.00 2018-05-27 10:22:04.412 147 11444.14 90.70 56808.51 88888.00 2018-05-27 10:22:04.912 147 11444.20 90.73 56808.51 88888.00 2018-05-27 10:22:05.412 147 11444.17 90.64 56808.45 88888.00 2018-05-27 10:22:05.912 147 11444.21 90.67 56808.45 88888.00 2018-05-27 10:22:06.412 147 11444.30 90.66 56808.56 88888.00 2018-05-27 10:22:06.912 147 11444.32 90.63 56808.59 88888.00 2018-05-27 10:22:07.412 147 11444.30 90.64 56808.59 88888.00 2018-05-27 10:22:07.912 147 11444.38 90.57 56808.58 88888.00 2018-05-27 10:22:08.412 147 11444.41 90.54 56808.59 88888.00 2018-05-27 10:22:08.912 147 11444.44 90.56 56808.59 88888.00 2018-05-27 10:22:09.412 147 11444.48 90.59 56808.62 88888.00 2018-05-27 10:22:09.912 147 11444.55 90.55 56808.65 88888.00 2018-05-27 10:22:10.412 147 11444.56 90.59 56808.65 88888.00 2018-05-27 10:22:10.912 147 11444.59 90.64 56808.69 88888.00 2018-05-27 10:22:11.912 147 11444.69 90.56 56808.70 88888.00 2018-05-27 10:22:12.412 147 11444.74 90.57 56808.74 88888.00 2018-05-27 10:22:12.912 147 11444.76 90.60 56808.77 88888.00 2018-05-27 10:22:13.412 147 11444.76 90.62 56808.82 88888.00 2018-05-27 10:22:13.912 147 11444.86 90.64 56808.84 88888.00 2018-05-27 10:22:14.412 147 11444.88 90.64 56808.87 88888.00 2018-05-27 10:22:14.912 147 11444.86 90.62 56808.89 88888.00 2018-05-27 10:22:15.412 147 11444.84 90.62 56809.00 88888.00 2018-05-27 10:22:15.912 147 11444.94 90.63 56808.97 88888.00 2018-05-27 10:22:16.412 147 11444.96 90.59 56809.01 88888.00 2018-05-27 10:22:16.912 147 11445.02 90.60 56809.06 88888.00 2018-05-27 10:22:17.412 147 11445.09 90.59 56809.10 88888.00 2018-05-27 10:22:17.912 147 11445.04 90.57 56809.17 88888.00 2018-05-27 10:22:18.412 147 11445.12 90.59 56809.23 88888.00 2018-05-27 10:22:18.912 147 11445.15 90.62 56809.32 88888.00 2018-05-27 10:22:19.412 147 11445.19 90.62 56809.33 88888.00 2018-05-27 10:22:19.912 147 11445.22 90.67 56809.30 88888.00 2018-05-27 10:22:20.412 147 11445.23 90.64 56809.30 88888.00 2018-05-27 10:22:20.912 147 11445.18 90.59 56809.29 88888.00 2018-05-27 10:22:21.412 147 11445.23 90.63 56809.34 88888.00 2018-05-27 10:22:21.912 147 11445.31 90.64 56809.39 88888.00 2018-05-27 10:22:22.412 147 11445.32 90.59 56809.39 88888.00 2018-05-27 10:22:22.912 147 11445.31 90.55 56809.42 88888.00 2018-05-27 10:22:23.412 147 11445.32 90.54 56809.40 88888.00 2018-05-27 10:22:23.912 147 11445.31 90.55 56809.45 88888.00 2018-05-27 10:22:24.412 147 11445.33 90.59 56809.46 88888.00 2018-05-27 10:22:24.912 147 11445.41 90.56 56809.46 88888.00 2018-05-27 10:22:25.412 147 11445.41 90.54 56809.46 88888.00 2018-05-27 10:22:25.912 147 11445.36 90.55 56809.42 88888.00 2018-05-27 10:22:26.412 147 11445.31 90.55 56809.45 88888.00 2018-05-27 10:22:26.912 147 11445.36 90.50 56809.48 88888.00 2018-05-27 10:22:27.412 147 11445.32 90.49 56809.49 88888.00 2018-05-27 10:22:27.912 147 11445.35 90.52 56809.49 88888.00 2018-05-27 10:22:28.412 147 11445.37 90.47 56809.48 88888.00 2018-05-27 10:22:28.912 147 11445.39 90.46 56809.51 88888.00 2018-05-27 10:22:29.912 147 11445.38 90.53 56809.48 88888.00 2018-05-27 10:22:30.412 147 11445.32 90.45 56809.54 88888.00 2018-05-27 10:22:30.912 147 11445.35 90.43 56809.51 88888.00 2018-05-27 10:22:31.412 147 11445.38 90.41 56809.51 88888.00 2018-05-27 10:22:31.912 147 11445.35 90.38 56809.59 88888.00 2018-05-27 10:22:32.412 147 11445.37 90.39 56809.56 88888.00 2018-05-27 10:22:32.912 147 11445.35 90.36 56809.56 88888.00 2018-05-27 10:22:33.412 147 11445.32 90.35 56809.55 88888.00 2018-05-27 10:22:33.912 147 11445.36 90.40 56809.53 88888.00 2018-05-27 10:22:34.412 147 11445.42 90.36 56809.48 88888.00 2018-05-27 10:22:34.912 147 11445.37 90.29 56809.48 88888.00 2018-05-27 10:22:35.412 147 11445.36 90.26 56809.48 88888.00 2018-05-27 10:22:35.912 147 11445.37 90.21 56809.51 88888.00 2018-05-27 10:22:36.412 147 11445.38 90.25 56809.53 88888.00 2018-05-27 10:22:36.912 147 11445.32 90.25 56809.53 88888.00 2018-05-27 10:22:37.412 147 11445.39 90.25 56809.53 88888.00 2018-05-27 10:22:37.912 147 11445.42 90.22 56809.52 88888.00 2018-05-27 10:22:38.412 147 11445.35 90.19 56809.54 88888.00 2018-05-27 10:22:38.912 147 11445.39 90.19 56809.53 88888.00 2018-05-27 10:22:39.412 147 11445.37 90.15 56809.46 88888.00 2018-05-27 10:22:39.912 147 11445.39 90.08 56809.42 88888.00 2018-05-27 10:22:40.412 147 11445.39 90.05 56809.43 88888.00 2018-05-27 10:22:40.912 147 11445.36 90.05 56809.43 88888.00 2018-05-27 10:22:41.412 147 11445.33 90.00 56809.40 88888.00 2018-05-27 10:22:41.912 147 11445.38 90.02 56809.42 88888.00 2018-05-27 10:22:42.412 147 11445.37 89.98 56809.43 88888.00 2018-05-27 10:22:43.412 147 11445.28 89.95 56809.40 88888.00 2018-05-27 10:22:43.912 147 11445.28 89.91 56809.34 88888.00 2018-05-27 10:22:44.412 147 11445.22 89.82 56809.38 88888.00 2018-05-27 10:22:44.912 147 11445.23 89.82 56809.33 88888.00 2018-05-27 10:22:45.412 147 11445.24 89.80 56809.30 88888.00 2018-05-27 10:22:45.912 147 11445.22 89.79 56809.34 88888.00 2018-05-27 10:22:46.412 147 11445.25 89.80 56809.32 88888.00 2018-05-27 10:22:46.912 147 11445.23 89.74 56809.29 88888.00 2018-05-27 10:22:47.412 147 11445.10 89.65 56809.21 88888.00 2018-05-27 10:22:47.912 147 11445.14 89.59 56809.20 88888.00 2018-05-27 10:22:48.413 147 11445.09 89.57 56809.20 88888.00 2018-05-27 10:22:48.913 147 11445.07 89.54 56809.15 88888.00 2018-05-27 10:22:49.413 147 11445.10 89.54 56809.17 88888.00 2018-05-27 10:22:49.913 147 11445.14 89.50 56809.11 88888.00 2018-05-27 10:22:50.413 147 11445.04 89.47 56809.07 88888.00 2018-05-27 10:22:50.913 147 11445.04 89.48 56809.04 88888.00 2018-05-27 10:22:51.413 147 11445.02 89.44 56809.09 88888.00 2018-05-27 10:22:51.913 147 11444.88 89.34 56809.11 88888.00 2018-05-27 10:22:52.413 147 11444.88 89.30 56809.15 88888.00 2018-05-27 10:22:52.913 147 11444.89 89.33 56809.11 88888.00 2018-05-27 10:22:53.413 147 11444.86 89.28 56809.01 88888.00 2018-05-27 10:22:53.913 147 11444.77 89.26 56809.04 88888.00 2018-05-27 10:22:54.413 147 11444.82 89.27 56809.04 88888.00 2018-05-27 10:22:54.913 147 11444.83 89.25 56809.07 88888.00 2018-05-27 10:22:55.413 147 11444.69 89.21 56809.09 88888.00 2018-05-27 10:22:55.913 147 11444.73 89.17 56809.06 88888.00 2018-05-27 10:22:56.413 147 11444.79 89.14 56809.01 88888.00 2018-05-27 10:22:56.913 147 11444.76 89.11 56809.03 88888.00 2018-05-27 10:22:57.413 147 11444.75 89.11 56809.03 88888.00 2018-05-27 10:22:57.913 147 11444.69 89.09 56809.02 88888.00 2018-05-27 10:22:58.413 147 11444.59 89.03 56809.04 88888.00 2018-05-27 10:22:58.913 147 11444.65 88.98 56809.01 88888.00 2018-05-27 10:22:59.413 147 11444.63 88.99 56808.97 88888.00 2018-05-27 10:22:59.913 147 11444.52 88.96 56809.02 88888.00 2018-05-27 10:23:00.413 147 11444.54 88.93 56809.02 88888.00 2018-05-27 10:23:00.913 147 11444.56 88.89 56808.94 88888.00 2018-05-27 10:23:01.413 147 11444.52 88.89 56808.88 88888.00 2018-05-27 10:23:01.913 147 11444.40 88.85 56808.88 88888.00 2018-05-27 10:23:02.413 147 11444.38 88.82 56808.91 88888.00 2018-05-27 10:23:02.913 147 11444.38 88.77 56808.97 88888.00 2018-05-27 10:23:03.413 147 11444.38 88.76 56808.97 88888.00 2018-05-27 10:23:03.913 147 11444.35 88.72 56808.87 88888.00 2018-05-27 10:23:04.413 147 11444.26 88.69 56808.88 88888.00 2018-05-27 10:23:04.913 147 11444.17 88.64 56808.87 88888.00 2018-05-27 10:23:05.413 147 11444.23 88.62 56808.89 88888.00 2018-05-27 10:23:05.913 147 11444.14 88.52 56808.84 88888.00 2018-05-27 10:23:06.413 147 11444.17 88.49 56808.77 88888.00 2018-05-27 10:23:06.913 147 11444.18 88.51 56808.82 88888.00 2018-05-27 10:23:07.413 147 11444.04 88.46 56808.82 88888.00 2018-05-27 10:23:07.913 147 11444.07 88.45 56808.82 88888.00 2018-05-27 10:23:08.413 147 11444.09 88.45 56808.75 88888.00 2018-05-27 10:23:08.913 147 11444.05 88.43 56808.75 88888.00 2018-05-27 10:23:09.413 147 11443.97 88.39 56808.76 88888.00 2018-05-27 10:23:09.913 147 11444.04 88.37 56808.75 88888.00 2018-05-27 10:23:10.413 147 11443.96 88.34 56808.76 88888.00 2018-05-27 10:23:10.913 147 11443.87 88.31 56808.79 88888.00 2018-05-27 10:23:11.413 147 11443.97 88.30 56808.79 88888.00 2018-05-27 10:23:11.913 147 11443.92 88.23 56808.84 88888.00 2018-05-27 10:23:12.413 147 11443.89 88.23 56808.83 88888.00 2018-05-27 10:23:12.913 147 11443.93 88.21 56808.89 88888.00 2018-05-27 10:23:13.413 147 11443.90 88.14 56808.84 88888.00 2018-05-27 10:23:13.913 147 11443.91 88.17 56808.87 88888.00 2018-05-27 10:23:14.413 147 11443.92 88.15 56808.93 88888.00 2018-05-27 10:23:14.913 147 11443.84 88.08 56808.94 88888.00 2018-05-27 10:23:15.413 147 11443.78 88.08 56809.01 88888.00 2018-05-27 10:23:15.913 147 11443.91 88.12 56809.03 88888.00 2018-05-27 10:23:16.413 147 11443.96 88.12 56809.03 88888.00 2018-05-27 10:23:16.913 147 11443.90 88.09 56809.06 88888.00 2018-05-27 10:23:17.413 147 11443.89 88.10 56809.07 88888.00 2018-05-27 10:23:17.913 147 11443.84 88.05 56809.11 88888.00 2018-05-27 10:23:18.413 147 11443.73 88.07 56809.07 88888.00 2018-05-27 10:23:18.913 147 11443.75 88.07 56809.13 88888.00 2018-05-27 10:23:19.413 147 11443.77 88.02 56809.16 88888.00 2018-05-27 10:23:19.913 147 11443.73 87.98 56809.21 88888.00 2018-05-27 10:23:20.413 147 11443.71 88.07 56809.19 88888.00 2018-05-27 10:23:20.913 147 11443.76 88.07 56809.15 88888.00 2018-05-27 10:23:21.413 147 11443.64 88.04 56809.16 88888.00 2018-05-27 10:23:21.913 147 11443.64 88.03 56809.20 88888.00 2018-05-27 10:23:22.413 147 11443.66 88.03 56809.29 88888.00 2018-05-27 10:23:22.913 147 11443.57 87.97 56809.32 88888.00 2018-05-27 10:23:23.413 147 11443.61 87.97 56809.29 88888.00 2018-05-27 10:23:23.913 147 11443.64 88.00 56809.35 88888.00 2018-05-27 10:23:24.413 147 11443.59 87.96 56809.40 88888.00 2018-05-27 10:23:24.913 147 11443.51 87.94 56809.43 88888.00 2018-05-27 10:23:25.413 147 11443.59 87.94 56809.43 88888.00 2018-05-27 10:23:25.913 147 11443.51 87.97 56809.43 88888.00 2018-05-27 10:23:26.413 147 11443.35 87.97 56809.49 88888.00 2018-05-27 10:23:26.913 147 11443.43 87.89 56809.52 88888.00 2018-05-27 10:23:27.413 147 11443.37 87.89 56809.53 88888.00 2018-05-27 10:23:27.913 147 11443.31 87.88 56809.53 88888.00 2018-05-27 10:23:28.413 147 11443.34 87.87 56809.58 88888.00 2018-05-27 10:23:28.913 147 11443.29 87.83 56809.55 88888.00 2018-05-27 10:23:29.413 147 11443.27 87.85 56809.58 88888.00 2018-05-27 10:23:29.913 147 11443.31 87.88 56809.67 88888.00 2018-05-27 10:23:30.413 147 11443.27 87.82 56809.64 88888.00 2018-05-27 10:23:30.913 147 11443.24 87.83 56809.65 88888.00 2018-05-27 10:23:31.413 147 11443.28 87.85 56809.68 88888.00 2018-05-27 10:23:31.913 147 11443.22 87.84 56809.70 88888.00 2018-05-27 10:23:32.413 147 11443.14 87.83 56809.71 88888.00 2018-05-27 10:23:32.913 147 11443.19 87.84 56809.67 88888.00 2018-05-27 10:23:33.413 147 11443.10 87.82 56809.68 88888.00 2018-05-27 10:23:33.913 147 11443.06 87.80 56809.77 88888.00 2018-05-27 10:23:34.413 147 11443.02 87.80 56809.74 88888.00 2018-05-27 10:23:34.913 147 11443.02 87.81 56809.73 88888.00 2018-05-27 10:23:35.413 147 11443.00 87.82 56809.68 88888.00 2018-05-27 10:23:35.913 147 11442.92 87.84 56809.74 88888.00 2018-05-27 10:23:36.413 147 11442.94 87.83 56809.78 88888.00 2018-05-27 10:23:36.913 147 11442.89 87.80 56809.78 88888.00 2018-05-27 10:23:37.413 147 11442.82 87.80 56809.85 88888.00 2018-05-27 10:23:37.913 147 11442.84 87.76 56809.93 88888.00 2018-05-27 10:23:38.413 147 11442.72 87.74 56809.90 88888.00 2018-05-27 10:23:38.913 147 11442.68 87.75 56809.86 88888.00 2018-05-27 10:23:39.413 147 11442.75 87.69 56809.91 88888.00 2018-05-27 10:23:39.913 147 11442.71 87.68 56809.96 88888.00 2018-05-27 10:23:40.413 147 11442.72 87.78 56809.97 88888.00 2018-05-27 10:23:40.913 147 11442.73 87.87 56809.94 88888.00 2018-05-27 10:23:41.413 147 11442.64 87.87 56809.97 88888.00 2018-05-27 10:23:41.913 147 11442.58 87.85 56809.98 88888.00 2018-05-27 10:23:42.913 147 11442.52 87.80 56810.01 88888.00 2018-05-27 10:23:43.413 147 11442.47 87.76 56810.04 88888.00 2018-05-27 10:23:43.913 147 11442.53 87.74 56810.10 88888.00 2018-05-27 10:23:44.413 147 11442.51 87.74 56810.09 88888.00 2018-05-27 10:23:44.913 147 11442.47 87.75 56810.11 88888.00 2018-05-27 10:23:45.413 147 11442.44 87.76 56810.11 88888.00 2018-05-27 10:23:45.913 147 11442.39 87.74 56810.11 88888.00 2018-05-27 10:23:46.413 147 11442.27 87.74 56810.19 88888.00 2018-05-27 10:23:46.913 147 11442.30 87.82 56810.20 88888.00 2018-05-27 10:23:47.413 147 11442.32 87.84 56810.20 88888.00 2018-05-27 10:23:47.913 147 11442.31 87.82 56810.25 88888.00 2018-05-27 10:23:48.413 147 11442.38 87.78 56810.28 88888.00 2018-05-27 10:23:48.913 147 11442.37 87.74 56810.24 88888.00 2018-05-27 10:23:49.413 147 11442.29 87.71 56810.23 88888.00 2018-05-27 10:23:49.913 147 11442.27 87.70 56810.29 88888.00 2018-05-27 10:23:50.413 147 11442.24 87.71 56810.25 88888.00 2018-05-27 10:23:50.913 147 11442.13 87.73 56810.20 88888.00 2018-05-27 10:23:51.413 147 11442.12 87.74 56810.24 88888.00 2018-05-27 10:23:51.913 147 11442.18 87.71 56810.28 88888.00 2018-05-27 10:23:52.413 147 11442.06 87.73 56810.30 88888.00 2018-05-27 10:23:52.913 147 11442.11 87.74 56810.30 88888.00 2018-05-27 10:23:53.413 147 11442.12 87.74 56810.32 88888.00 2018-05-27 10:23:53.913 147 11442.04 87.75 56810.33 88888.00 2018-05-27 10:23:54.413 147 11442.12 87.77 56810.35 88888.00 2018-05-27 10:23:54.913 147 11442.18 87.80 56810.37 88888.00 2018-05-27 10:23:55.413 147 11442.11 87.80 56810.39 88888.00 2018-05-27 10:23:56.413 147 11442.16 87.81 56810.41 88888.00 2018-05-27 10:23:56.913 147 11442.15 87.82 56810.39 88888.00 2018-05-27 10:23:57.413 147 11442.17 87.84 56810.43 88888.00 2018-05-27 10:23:57.913 147 11442.24 87.91 56810.48 88888.00 2018-05-27 10:23:58.413 147 11442.18 87.89 56810.49 88888.00 2018-05-27 10:23:58.913 147 11442.16 87.87 56810.52 88888.00 2018-05-27 10:23:59.413 147 11442.24 87.92 56810.60 88888.00 2018-05-27 10:23:59.913 147 11442.18 87.95 56810.62 88888.00 2018-05-27 10:24:00.413 147 11442.16 87.91 56810.65 88888.00 2018-05-27 10:24:00.913 147 11442.24 87.87 56810.63 88888.00 2018-05-27 10:24:01.413 147 11442.27 87.87 56810.68 88888.00 2018-05-27 10:24:01.913 147 11442.20 87.91 56810.70 88888.00 2018-05-27 10:24:02.413 147 11442.24 87.95 56810.69 88888.00 2018-05-27 10:24:02.913 147 11442.20 87.91 56810.69 88888.00 2018-05-27 10:24:03.413 147 11442.24 87.96 56810.71 88888.00 2018-05-27 10:24:03.913 147 11442.26 88.05 56810.70 88888.00 2018-05-27 10:24:04.413 147 11442.33 88.03 56810.71 88888.00 2018-05-27 10:24:04.913 147 11442.38 88.04 56810.75 88888.00 2018-05-27 10:24:05.413 147 11442.43 88.04 56810.81 88888.00 2018-05-27 10:24:05.913 147 11442.40 88.10 56810.82 88888.00 2018-05-27 10:24:06.413 147 11442.39 88.12 56810.82 88888.00 2018-05-27 10:24:06.913 147 11442.46 88.16 56810.86 88888.00 2018-05-27 10:24:07.413 147 11442.51 88.16 56810.90 88888.00 2018-05-27 10:24:07.913 147 11442.47 88.15 56810.90 88888.00 2018-05-27 10:24:08.413 147 11442.52 88.18 56810.93 88888.00 2018-05-27 10:24:08.913 147 11442.54 88.19 56810.93 88888.00 2018-05-27 10:24:09.413 147 11442.50 88.22 56810.94 88888.00 2018-05-27 10:24:09.913 147 11442.57 88.30 56811.06 88888.00 2018-05-27 10:24:10.413 147 11442.62 88.31 56811.14 88888.00 2018-05-27 10:24:10.913 147 11442.65 88.32 56811.14 88888.00 2018-05-27 10:24:11.413 147 11442.75 88.32 56811.14 88888.00 2018-05-27 10:24:11.913 147 11442.79 88.30 56811.19 88888.00 2018-05-27 10:24:12.413 147 11442.75 88.35 56811.25 88888.00 2018-05-27 10:24:12.913 147 11442.81 88.38 56811.31 88888.00 2018-05-27 10:24:13.413 147 11442.89 88.45 56811.31 88888.00 2018-05-27 10:24:13.913 147 11442.88 88.44 56811.37 88888.00 2018-05-27 10:24:14.413 147 11442.95 88.48 56811.44 88888.00 2018-05-27 10:24:14.913 147 11443.02 88.52 56811.48 88888.00 2018-05-27 10:24:15.413 147 11443.02 88.52 56811.51 88888.00 2018-05-27 10:24:15.913 147 11443.09 88.58 56811.59 88888.00 2018-05-27 10:24:16.413 147 11443.19 88.66 56811.61 88888.00 2018-05-27 10:24:16.913 147 11443.19 88.65 56811.67 88888.00 2018-05-27 10:24:17.413 147 11443.17 88.72 56811.76 88888.00 2018-05-27 10:24:17.913 147 11443.30 88.72 56811.83 88888.00 2018-05-27 10:24:18.413 147 11443.29 88.72 56811.89 88888.00 2018-05-27 10:24:18.913 147 11443.30 88.77 56812.01 88888.00 2018-05-27 10:24:19.413 147 11443.45 88.82 56812.03 88888.00 2018-05-27 10:24:19.913 147 11443.47 88.85 56812.11 88888.00 2018-05-27 10:24:20.413 147 11443.58 88.99 56812.15 88888.00 2018-05-27 10:24:20.913 147 11443.66 89.04 56812.24 88888.00 2018-05-27 10:24:21.413 147 11443.64 89.05 56812.32 88888.00 2018-05-27 10:24:21.913 147 11443.63 89.04 56812.41 88888.00 2018-05-27 10:24:22.413 147 11443.73 89.05 56812.49 88888.00 2018-05-27 10:24:22.913 147 11443.79 89.06 56812.53 88888.00 2018-05-27 10:24:23.413 147 11443.77 89.14 56812.61 88888.00 2018-05-27 10:24:23.913 147 11443.86 89.24 56812.69 88888.00 2018-05-27 10:24:24.413 147 11443.86 89.26 56812.69 88888.00 2018-05-27 10:24:24.913 147 11443.78 89.33 56812.77 88888.00 2018-05-27 10:24:25.413 147 11443.84 89.39 56812.85 88888.00 2018-05-27 10:24:25.913 147 11443.91 89.37 56812.89 88888.00 2018-05-27 10:24:26.413 147 11443.90 89.33 56813.04 88888.00 2018-05-27 10:24:26.913 147 11443.97 89.39 56813.13 88888.00 2018-05-27 10:24:27.413 147 11444.00 89.40 56813.23 88888.00 2018-05-27 10:24:27.913 147 11443.91 89.41 56813.31 88888.00 2018-05-27 10:24:28.413 147 11444.03 89.48 56813.37 88888.00 2018-05-27 10:24:28.913 147 11444.05 89.52 56813.47 88888.00 2018-05-27 10:24:29.413 147 11444.00 89.52 56813.57 88888.00 2018-05-27 10:24:29.913 147 11444.09 89.54 56813.66 88888.00 2018-05-27 10:24:30.413 147 11444.10 89.59 56813.70 88888.00 2018-05-27 10:24:30.913 147 11444.10 89.61 56813.79 88888.00 2018-05-27 10:24:31.413 147 11444.16 89.64 56813.95 88888.00 2018-05-27 10:24:31.913 147 11444.21 89.70 56813.98 88888.00 2018-05-27 10:24:32.413 147 11444.23 89.73 56814.03 88888.00 2018-05-27 10:24:32.913 147 11444.18 89.78 56814.10 88888.00 2018-05-27 10:24:33.413 147 11444.21 89.80 56814.14 88888.00 2018-05-27 10:24:33.913 147 11444.19 89.82 56814.18 88888.00 2018-05-27 10:24:34.413 147 11444.16 89.86 56814.23 88888.00 2018-05-27 10:24:34.913 147 11444.32 89.86 56814.29 88888.00 2018-05-27 10:24:35.413 147 11444.35 89.89 56814.36 88888.00 2018-05-27 10:24:35.913 147 11444.32 89.94 56814.48 88888.00 2018-05-27 10:24:36.413 147 11444.42 89.99 56814.56 88888.00 2018-05-27 10:24:36.913 147 11444.44 89.99 56814.62 88888.00 2018-05-27 10:24:37.913 147 11444.46 90.07 56814.73 88888.00 2018-05-27 10:24:38.413 147 11444.48 90.11 56814.81 88888.00 2018-05-27 10:24:38.913 147 11444.44 90.15 56814.95 88888.00 2018-05-27 10:24:39.413 147 11444.55 90.25 56814.98 88888.00 2018-05-27 10:24:39.913 147 11444.58 90.28 56815.04 88888.00 2018-05-27 10:24:40.413 147 11444.53 90.23 56815.08 88888.00 2018-05-27 10:24:40.913 147 11444.58 90.27 56815.08 88888.00 2018-05-27 10:24:41.413 147 11444.61 90.28 56815.24 88888.00 2018-05-27 10:24:41.913 147 11444.69 90.30 56815.26 88888.00 2018-05-27 10:24:42.413 147 11444.70 90.36 56815.30 88888.00 2018-05-27 10:24:42.913 147 11444.80 90.38 56815.39 88888.00 2018-05-27 10:24:43.413 147 11444.79 90.40 56815.52 88888.00 2018-05-27 10:24:43.913 147 11444.79 90.40 56815.58 88888.00 2018-05-27 10:24:44.413 147 11444.81 90.43 56815.63 88888.00 2018-05-27 10:24:44.913 147 11444.87 90.46 56815.62 88888.00 2018-05-27 10:24:45.413 147 11444.97 90.49 56815.64 88888.00 2018-05-27 10:24:45.913 147 11444.98 90.53 56815.72 88888.00 2018-05-27 10:24:46.413 147 11444.93 90.56 56815.82 88888.00 2018-05-27 10:24:46.913 147 11444.97 90.61 56815.88 88888.00 2018-05-27 10:24:47.413 147 11445.07 90.64 56815.91 88888.00 2018-05-27 10:24:47.913 147 11445.03 90.67 56816.00 88888.00 2018-05-27 10:24:48.413 147 11445.03 90.70 56816.07 88888.00 2018-05-27 10:24:48.913 147 11445.12 90.74 56816.16 88888.00 2018-05-27 10:24:49.413 147 11445.09 90.79 56816.23 88888.00 2018-05-27 10:24:49.913 147 11445.08 90.80 56816.30 88888.00 2018-05-27 10:24:50.413 147 11445.16 90.81 56816.32 88888.00 2018-05-27 10:24:50.913 147 11445.15 90.84 56816.38 88888.00 2018-05-27 10:24:51.413 147 11445.12 90.87 56816.42 88888.00 2018-05-27 10:24:51.913 147 11445.17 90.94 56816.51 88888.00 2018-05-27 10:24:52.413 147 11445.18 90.97 56816.53 88888.00 2018-05-27 10:24:52.913 147 11445.16 90.97 56816.55 88888.00 2018-05-27 10:24:53.413 147 11445.24 90.96 56816.59 88888.00 2018-05-27 10:24:53.913 147 11445.25 91.03 56816.62 88888.00 2018-05-27 10:24:54.413 147 11445.29 91.11 56816.66 88888.00 2018-05-27 10:24:54.913 147 11445.36 91.10 56816.68 88888.00 2018-05-27 10:24:55.413 147 11445.36 91.11 56816.77 88888.00 2018-05-27 10:24:55.913 147 11445.26 91.09 56816.78 88888.00 2018-05-27 10:24:56.413 147 11445.32 91.13 56816.83 88888.00 2018-05-27 10:24:56.913 147 11445.32 91.15 56816.84 88888.00 2018-05-27 10:24:57.404 147 11445.43 91.17 56816.85 88888.00 2018-05-27 10:24:57.904 147 11445.48 91.20 56816.94 88888.00 2018-05-27 10:24:58.404 147 11445.49 91.22 56817.02 88888.00 2018-05-27 10:24:58.904 147 11445.46 91.23 56817.05 88888.00 2018-05-27 10:24:59.404 147 11445.46 91.34 56817.05 88888.00 2018-05-27 10:24:59.904 147 11445.50 91.30 56817.03 88888.00 2018-05-27 10:25:00.404 147 11445.50 91.25 56817.07 88888.00 2018-05-27 10:25:00.904 147 11445.63 91.29 56817.15 88888.00 2018-05-27 10:25:01.404 147 11445.73 91.30 56817.21 88888.00 2018-05-27 10:25:01.904 147 11445.67 91.32 56817.25 88888.00 2018-05-27 10:25:02.404 147 11445.62 91.40 56817.34 88888.00 2018-05-27 10:25:02.904 147 11445.72 91.36 56817.36 88888.00 2018-05-27 10:25:03.404 147 11445.70 91.36 56817.41 88888.00 2018-05-27 10:25:03.904 147 11445.69 91.43 56817.50 88888.00 2018-05-27 10:25:04.404 147 11445.78 91.41 56817.53 88888.00 2018-05-27 10:25:04.904 147 11445.81 91.42 56817.50 88888.00 2018-05-27 10:25:05.404 147 11445.79 91.44 56817.55 88888.00 2018-05-27 10:25:05.904 147 11445.87 91.48 56817.61 88888.00 2018-05-27 10:25:06.404 147 11445.83 91.47 56817.64 88888.00 2018-05-27 10:25:06.904 147 11445.84 91.49 56817.61 88888.00 2018-05-27 10:25:07.404 147 11445.86 91.51 56817.58 88888.00 2018-05-27 10:25:07.904 147 11445.85 91.49 56817.61 88888.00 2018-05-27 10:25:08.404 147 11445.87 91.49 56817.60 88888.00 2018-05-27 10:25:08.904 147 11445.92 91.50 56817.60 88888.00 2018-05-27 10:25:09.404 147 11445.99 91.45 56817.62 88888.00 2018-05-27 10:25:09.904 147 11446.04 91.37 56817.63 88888.00 2018-05-27 10:25:10.404 147 11445.98 91.43 56817.70 88888.00 2018-05-27 10:25:10.904 147 11445.97 91.45 56817.71 88888.00 2018-05-27 10:25:11.404 147 11445.98 91.48 56817.63 88888.00 2018-05-27 10:25:11.904 147 11445.95 91.45 56817.70 88888.00 2018-05-27 10:25:12.404 147 11446.00 91.40 56817.69 88888.00 2018-05-27 10:25:12.904 147 11446.02 91.37 56817.70 88888.00 2018-05-27 10:25:13.404 147 11446.04 91.38 56817.69 88888.00 2018-05-27 10:25:13.904 147 11446.07 91.36 56817.73 88888.00 2018-05-27 10:25:14.404 147 11446.02 91.38 56817.71 88888.00 2018-05-27 10:25:14.904 147 11446.09 91.38 56817.69 88888.00 2018-05-27 10:25:15.404 147 11446.14 91.36 56817.68 88888.00 2018-05-27 10:25:15.904 147 11446.01 91.36 56817.73 88888.00 2018-05-27 10:25:16.404 147 11446.02 91.35 56817.71 88888.00 2018-05-27 10:25:16.904 147 11446.07 91.32 56817.69 88888.00 2018-05-27 10:25:17.404 147 11446.06 91.32 56817.76 88888.00 2018-05-27 10:25:17.904 147 11446.06 91.32 56817.79 88888.00 2018-05-27 10:25:18.404 147 11446.08 91.35 56817.74 88888.00 2018-05-27 10:25:19.404 147 11446.12 91.34 56817.73 88888.00 2018-05-27 10:25:19.904 147 11446.15 91.32 56817.73 88888.00 2018-05-27 10:25:20.404 147 11446.09 91.34 56817.69 88888.00 2018-05-27 10:25:20.904 147 11446.08 91.30 56817.73 88888.00 2018-05-27 10:25:21.404 147 11446.09 91.31 56817.77 88888.00 2018-05-27 10:25:21.904 147 11446.14 91.28 56817.77 88888.00 2018-05-27 10:25:22.404 147 11446.12 91.28 56817.73 88888.00 2018-05-27 10:25:22.904 147 11446.16 91.29 56817.71 88888.00 2018-05-27 10:25:23.404 147 11446.14 91.28 56817.77 88888.00 2018-05-27 10:25:23.904 147 11446.09 91.25 56817.80 88888.00 2018-05-27 10:25:24.404 147 11446.11 91.23 56817.82 88888.00 2018-05-27 10:25:24.904 147 11446.12 91.21 56817.83 88888.00 2018-05-27 10:25:25.404 147 11446.06 91.15 56817.81 88888.00 2018-05-27 10:25:25.904 147 11446.04 91.15 56817.87 88888.00 2018-05-27 10:25:26.404 147 11446.15 91.16 56817.83 88888.00 2018-05-27 10:25:26.904 147 11446.12 91.20 56817.82 88888.00 2018-05-27 10:25:27.404 147 11446.09 91.17 56817.87 88888.00 2018-05-27 10:25:27.904 147 11446.07 91.10 56817.84 88888.00 2018-05-27 10:25:28.404 147 11445.95 91.04 56817.81 88888.00 2018-05-27 10:25:29.404 147 11446.08 91.00 56817.75 88888.00 2018-05-27 10:25:29.904 147 11445.99 91.04 56817.80 88888.00 2018-05-27 10:25:30.404 147 11446.02 91.06 56817.82 88888.00 2018-05-27 10:25:30.904 147 11446.09 91.02 56817.79 88888.00 2018-05-27 10:25:31.404 147 11446.00 90.93 56817.79 88888.00 2018-05-27 10:25:31.904 147 11445.93 90.97 56817.80 88888.00 2018-05-27 10:25:32.404 147 11446.00 90.91 56817.82 88888.00 2018-05-27 10:25:32.904 147 11446.00 90.93 56817.82 88888.00 2018-05-27 10:25:33.404 147 11445.92 90.94 56817.84 88888.00 2018-05-27 10:25:33.904 147 11445.92 90.91 56817.82 88888.00 2018-05-27 10:25:34.404 147 11445.81 90.86 56817.86 88888.00 2018-05-27 10:25:34.904 147 11445.81 90.89 56817.80 88888.00 2018-05-27 10:25:35.404 147 11445.87 90.89 56817.79 88888.00 2018-05-27 10:25:35.904 147 11445.81 90.84 56817.75 88888.00 2018-05-27 10:25:36.404 147 11445.73 90.84 56817.77 88888.00 2018-05-27 10:25:36.904 147 11445.78 90.86 56817.77 88888.00 2018-05-27 10:25:37.404 147 11445.79 90.80 56817.69 88888.00 2018-05-27 10:25:37.904 147 11445.71 90.75 56817.67 88888.00 2018-05-27 10:25:38.404 147 11445.74 90.74 56817.67 88888.00 2018-05-27 10:25:38.904 147 11445.73 90.67 56817.63 88888.00 2018-05-27 10:25:39.404 147 11445.63 90.63 56817.61 88888.00 2018-05-27 10:25:39.904 147 11445.63 90.64 56817.60 88888.00 2018-05-27 10:25:40.404 147 11445.56 90.62 56817.58 88888.00 2018-05-27 10:25:40.904 147 11445.43 90.60 56817.53 88888.00 2018-05-27 10:25:41.404 147 11445.46 90.54 56817.54 88888.00 2018-05-27 10:25:41.904 147 11445.46 90.50 56817.54 88888.00 2018-05-27 10:25:42.404 147 11445.35 90.46 56817.44 88888.00 2018-05-27 10:25:42.904 147 11445.32 90.48 56817.45 88888.00 2018-05-27 10:25:43.404 147 11445.37 90.46 56817.49 88888.00 2018-05-27 10:25:43.904 147 11445.31 90.41 56817.45 88888.00 2018-05-27 10:25:44.404 147 11445.23 90.42 56817.41 88888.00 2018-05-27 10:25:44.904 147 11445.18 90.38 56817.35 88888.00 2018-05-27 10:25:45.404 147 11445.11 90.33 56817.35 88888.00 2018-05-27 10:25:45.904 147 11445.05 90.30 56817.32 88888.00 2018-05-27 10:25:46.404 147 11445.09 90.29 56817.38 88888.00 2018-05-27 10:25:46.904 147 11444.95 90.22 56817.35 88888.00 2018-05-27 10:25:47.404 147 11444.93 90.21 56817.32 88888.00 2018-05-27 10:25:47.904 147 11444.94 90.15 56817.25 88888.00 2018-05-27 10:25:48.404 147 11444.79 90.09 56817.18 88888.00 2018-05-27 10:25:48.904 147 11444.73 90.11 56817.21 88888.00 2018-05-27 10:25:49.404 147 11444.75 90.08 56817.21 88888.00 2018-05-27 10:25:49.904 147 11444.69 90.08 56817.15 88888.00 2018-05-27 10:25:50.404 147 11444.61 90.01 56817.06 88888.00 2018-05-27 10:25:50.904 147 11444.63 89.94 56817.07 88888.00 2018-05-27 10:25:51.404 147 11444.56 89.91 56817.11 88888.00 2018-05-27 10:25:51.904 147 11444.44 89.91 56817.04 88888.00 2018-05-27 10:25:52.404 147 11444.42 89.91 56816.94 88888.00 2018-05-27 10:25:52.904 147 11444.41 89.87 56816.96 88888.00 2018-05-27 10:25:53.404 147 11444.28 89.85 56816.90 88888.00 2018-05-27 10:25:53.904 147 11444.32 89.82 56816.86 88888.00 2018-05-27 10:25:54.404 147 11444.28 89.80 56816.80 88888.00 2018-05-27 10:25:54.904 147 11444.18 89.80 56816.73 88888.00 2018-05-27 10:25:55.404 147 11444.20 89.77 56816.73 88888.00 2018-05-27 10:25:55.904 147 11444.12 89.72 56816.71 88888.00 2018-05-27 10:25:56.404 147 11444.02 89.73 56816.66 88888.00 2018-05-27 10:25:56.904 147 11444.02 89.72 56816.65 88888.00 2018-05-27 10:25:57.404 147 11443.98 89.68 56816.61 88888.00 2018-05-27 10:25:57.904 147 11443.90 89.61 56816.59 88888.00 2018-05-27 10:25:58.404 147 11443.91 89.60 56816.59 88888.00 2018-05-27 10:25:58.904 147 11443.83 89.60 56816.55 88888.00 2018-05-27 10:25:59.404 147 11443.77 89.60 56816.57 88888.00 2018-05-27 10:25:59.904 147 11443.78 89.58 56816.58 88888.00 2018-05-27 10:26:00.904 147 11443.70 89.51 56816.47 88888.00 2018-05-27 10:26:01.404 147 11443.76 89.51 56816.47 88888.00 2018-05-27 10:26:01.904 147 11443.71 89.52 56816.42 88888.00 2018-05-27 10:26:02.404 147 11443.66 89.47 56816.40 88888.00 2018-05-27 10:26:02.904 147 11443.51 89.45 56816.34 88888.00 2018-05-27 10:26:03.404 147 11443.55 89.48 56816.28 88888.00 2018-05-27 10:26:03.904 147 11443.45 89.47 56816.23 88888.00 2018-05-27 10:26:04.404 147 11443.42 89.47 56816.20 88888.00 2018-05-27 10:26:04.904 147 11443.43 89.41 56816.12 88888.00 2018-05-27 10:26:05.404 147 11443.35 89.39 56816.10 88888.00 2018-05-27 10:26:05.904 147 11443.28 89.37 56816.15 88888.00 2018-05-27 10:26:06.404 147 11443.26 89.36 56816.10 88888.00 2018-05-27 10:26:06.904 147 11443.26 89.36 56816.08 88888.00 2018-05-27 10:26:07.404 147 11443.14 89.33 56816.03 88888.00 2018-05-27 10:26:07.904 147 11443.09 89.32 56815.96 88888.00 2018-05-27 10:26:08.904 147 11443.08 89.30 56815.88 88888.00 2018-05-27 10:26:09.404 147 11443.09 89.31 56815.87 88888.00 2018-05-27 10:26:09.904 147 11443.19 89.24 56815.83 88888.00 2018-05-27 10:26:10.404 147 11443.09 89.20 56815.85 88888.00 2018-05-27 10:26:10.904 147 11443.01 89.18 56815.90 88888.00 2018-05-27 10:26:11.404 147 11442.98 89.14 56815.84 88888.00 2018-05-27 10:26:11.904 147 11442.92 89.14 56815.80 88888.00 2018-05-27 10:26:12.404 147 11442.89 89.14 56815.76 88888.00 2018-05-27 10:26:12.904 147 11442.88 89.11 56815.68 88888.00 2018-05-27 10:26:13.404 147 11442.81 89.10 56815.59 88888.00 2018-05-27 10:26:13.904 147 11442.77 89.11 56815.55 88888.00 2018-05-27 10:26:14.404 147 11442.75 89.07 56815.53 88888.00 2018-05-27 10:26:14.904 147 11442.70 89.05 56815.43 88888.00 2018-05-27 10:26:15.404 147 11442.67 89.04 56815.38 88888.00 2018-05-27 10:26:15.904 147 11442.71 89.03 56815.32 88888.00 2018-05-27 10:26:16.404 147 11442.62 88.98 56815.22 88888.00 2018-05-27 10:26:16.904 147 11442.62 88.98 56815.16 88888.00 2018-05-27 10:26:17.404 147 11442.61 88.96 56815.10 88888.00 2018-05-27 10:26:17.904 147 11442.54 88.90 56814.99 88888.00 2018-05-27 10:26:18.404 147 11442.51 88.92 56814.86 88888.00 2018-05-27 10:26:18.904 147 11442.68 88.87 56814.81 88888.00 2018-05-27 10:26:19.404 147 11442.57 88.79 56814.77 88888.00 2018-05-27 10:26:19.904 147 11442.50 88.77 56814.68 88888.00 2018-05-27 10:26:20.404 147 11442.53 88.79 56814.61 88888.00 2018-05-27 10:26:20.904 147 11442.52 88.76 56814.56 88888.00 2018-05-27 10:26:21.404 147 11442.47 88.75 56814.55 88888.00 2018-05-27 10:26:21.904 147 11442.45 88.73 56814.52 88888.00 2018-05-27 10:26:22.404 147 11442.43 88.69 56814.52 88888.00 2018-05-27 10:26:22.904 147 11442.40 88.66 56814.47 88888.00 2018-05-27 10:26:23.404 147 11442.46 88.65 56814.34 88888.00 2018-05-27 10:26:23.904 147 11442.44 88.62 56814.29 88888.00 2018-05-27 10:26:24.404 147 11442.37 88.55 56814.21 88888.00 2018-05-27 10:26:24.904 147 11442.37 88.51 56814.10 88888.00 2018-05-27 10:26:25.404 147 11442.40 88.50 56814.04 88888.00 2018-05-27 10:26:25.904 147 11442.27 88.49 56813.96 88888.00 2018-05-27 10:26:26.404 147 11442.37 88.44 56813.89 88888.00 2018-05-27 10:26:26.904 147 11442.33 88.39 56813.81 88888.00 2018-05-27 10:26:27.404 147 11442.24 88.38 56813.77 88888.00 2018-05-27 10:26:27.904 147 11442.27 88.36 56813.65 88888.00 2018-05-27 10:26:28.404 147 11442.33 88.31 56813.62 88888.00 2018-05-27 10:26:28.904 147 11442.32 88.26 56813.53 88888.00 2018-05-27 10:26:29.404 147 11442.20 88.26 56813.46 88888.00 2018-05-27 10:26:29.904 147 11442.30 88.23 56813.46 88888.00 2018-05-27 10:26:30.404 147 11442.25 88.15 56813.43 88888.00 2018-05-27 10:26:30.904 147 11442.19 88.14 56813.39 88888.00 2018-05-27 10:26:31.404 147 11442.16 88.09 56813.33 88888.00 2018-05-27 10:26:32.404 147 11442.12 88.05 56813.07 88888.00 2018-05-27 10:26:32.904 147 11442.19 88.02 56813.00 88888.00 2018-05-27 10:26:33.404 147 11442.19 88.00 56812.99 88888.00 2018-05-27 10:26:33.904 147 11442.08 87.97 56812.92 88888.00 2018-05-27 10:26:34.404 147 11442.06 87.87 56812.89 88888.00 2018-05-27 10:26:34.904 147 11442.02 87.82 56812.86 88888.00 2018-05-27 10:26:35.404 147 11442.01 87.77 56812.77 88888.00 2018-05-27 10:26:35.904 147 11442.02 87.77 56812.72 88888.00 2018-05-27 10:26:36.404 147 11441.96 87.78 56812.69 88888.00 2018-05-27 10:26:36.904 147 11441.85 87.71 56812.68 88888.00 2018-05-27 10:26:37.404 147 11441.91 87.70 56812.59 88888.00 2018-05-27 10:26:37.904 147 11441.91 87.67 56812.51 88888.00 2018-05-27 10:26:38.404 147 11441.78 87.64 56812.48 88888.00 2018-05-27 10:26:38.904 147 11441.80 87.64 56812.40 88888.00 2018-05-27 10:26:39.404 147 11441.81 87.60 56812.38 88888.00 2018-05-27 10:26:39.904 147 11441.77 87.56 56812.40 88888.00 2018-05-27 10:26:40.404 147 11441.75 87.53 56812.36 88888.00 2018-05-27 10:26:40.904 147 11441.73 87.44 56812.28 88888.00 2018-05-27 10:26:41.404 147 11441.69 87.37 56812.22 88888.00 2018-05-27 10:26:41.904 147 11441.64 87.35 56812.22 88888.00 2018-05-27 10:26:42.404 147 11441.71 87.28 56812.17 88888.00 2018-05-27 10:26:42.904 147 11441.53 87.27 56812.12 88888.00 2018-05-27 10:26:43.404 147 11441.48 87.27 56812.05 88888.00 2018-05-27 10:26:43.904 147 11441.50 87.22 56812.02 88888.00 2018-05-27 10:26:44.404 147 11441.43 87.17 56812.02 88888.00 2018-05-27 10:26:44.904 147 11441.46 87.15 56811.95 88888.00 2018-05-27 10:26:45.404 147 11441.47 87.12 56811.96 88888.00 2018-05-27 10:26:45.904 147 11441.34 87.07 56811.93 88888.00 2018-05-27 10:26:46.404 147 11441.29 87.03 56811.93 88888.00 2018-05-27 10:26:46.904 147 11441.33 87.01 56811.89 88888.00 2018-05-27 10:26:47.404 147 11441.27 86.99 56811.79 88888.00 2018-05-27 10:26:47.904 147 11441.20 86.93 56811.72 88888.00 2018-05-27 10:26:48.404 147 11441.28 86.87 56811.66 88888.00 2018-05-27 10:26:48.904 147 11441.23 86.83 56811.65 88888.00 2018-05-27 10:26:49.404 147 11441.14 86.78 56811.58 88888.00 2018-05-27 10:26:49.904 147 11441.14 86.74 56811.50 88888.00 2018-05-27 10:26:50.404 147 11441.06 86.73 56811.50 88888.00 2018-05-27 10:26:50.904 147 11441.05 86.71 56811.48 88888.00 2018-05-27 10:26:51.404 147 11441.04 86.64 56811.45 88888.00 2018-05-27 10:26:51.904 147 11441.01 86.57 56811.40 88888.00 2018-05-27 10:26:52.404 147 11440.94 86.52 56811.38 88888.00 2018-05-27 10:26:52.904 147 11440.94 86.49 56811.35 88888.00 2018-05-27 10:26:53.404 147 11440.85 86.48 56811.27 88888.00 2018-05-27 10:26:53.904 147 11440.77 86.52 56811.21 88888.00 2018-05-27 10:26:54.404 147 11440.73 86.53 56811.16 88888.00 2018-05-27 10:26:54.904 147 11440.63 86.42 56811.13 88888.00 2018-05-27 10:26:55.404 147 11440.60 86.37 56811.09 88888.00 2018-05-27 10:26:55.904 147 11440.57 86.34 56811.06 88888.00 2018-05-27 10:26:56.404 147 11440.59 86.34 56811.06 88888.00 2018-05-27 10:26:56.904 147 11440.53 86.35 56811.00 88888.00 2018-05-27 10:26:57.404 147 11440.55 86.34 56810.97 88888.00 2018-05-27 10:26:57.904 147 11440.52 86.28 56810.96 88888.00 2018-05-27 10:26:58.404 147 11440.44 86.24 56810.94 88888.00 2018-05-27 10:26:58.904 147 11440.35 86.24 56810.92 88888.00 2018-05-27 10:26:59.404 147 11440.39 86.14 56810.88 88888.00 2018-05-27 10:26:59.904 147 11440.28 86.08 56810.88 88888.00 2018-05-27 10:27:00.404 147 11440.21 86.07 56810.88 88888.00 2018-05-27 10:27:00.904 147 11440.23 86.06 56810.87 88888.00 2018-05-27 10:27:01.404 147 11440.15 86.00 56810.84 88888.00 2018-05-27 10:27:01.904 147 11440.03 86.00 56810.81 88888.00 2018-05-27 10:27:02.405 147 11440.08 85.96 56810.83 88888.00 2018-05-27 10:27:02.905 147 11440.00 85.92 56810.76 88888.00 2018-05-27 10:27:03.405 147 11439.93 85.94 56810.76 88888.00 2018-05-27 10:27:03.905 147 11439.95 85.94 56810.70 88888.00 2018-05-27 10:27:04.405 147 11439.88 85.87 56810.62 88888.00 2018-05-27 10:27:04.905 147 11439.80 85.86 56810.58 88888.00 2018-05-27 10:27:05.405 147 11439.81 85.85 56810.55 88888.00 2018-05-27 10:27:05.905 147 11439.75 85.77 56810.56 88888.00 2018-05-27 10:27:06.405 147 11439.72 85.76 56810.58 88888.00 2018-05-27 10:27:06.905 147 11439.69 85.76 56810.55 88888.00 2018-05-27 10:27:07.405 147 11439.65 85.72 56810.45 88888.00 2018-05-27 10:27:07.905 147 11439.55 85.72 56810.39 88888.00 2018-05-27 10:27:08.405 147 11439.60 85.70 56810.37 88888.00 2018-05-27 10:27:08.905 147 11439.59 85.67 56810.35 88888.00 2018-05-27 10:27:09.405 147 11439.49 85.67 56810.33 88888.00 2018-05-27 10:27:09.905 147 11439.49 85.66 56810.30 88888.00 2018-05-27 10:27:10.405 147 11439.53 85.62 56810.23 88888.00 2018-05-27 10:27:10.905 147 11439.40 85.55 56810.23 88888.00 2018-05-27 10:27:11.405 147 11439.47 85.53 56810.22 88888.00 2018-05-27 10:27:11.905 147 11439.45 85.53 56810.19 88888.00 2018-05-27 10:27:12.405 147 11439.41 85.53 56810.15 88888.00 2018-05-27 10:27:12.905 147 11439.45 85.53 56810.11 88888.00 2018-05-27 10:27:13.905 147 11439.38 85.50 56810.12 88888.00 2018-05-27 10:27:14.405 147 11439.30 85.47 56810.11 88888.00 2018-05-27 10:27:14.905 147 11439.34 85.50 56810.07 88888.00 2018-05-27 10:27:15.405 147 11439.31 85.49 56810.05 88888.00 2018-05-27 10:27:15.905 147 11439.18 85.53 56810.00 88888.00 2018-05-27 10:27:16.405 147 11439.25 85.51 56809.93 88888.00 2018-05-27 10:27:16.905 147 11439.20 85.45 56809.90 88888.00 2018-05-27 10:27:17.405 147 11439.19 85.44 56809.87 88888.00 2018-05-27 10:27:17.905 147 11439.28 85.49 56809.86 88888.00 2018-05-27 10:27:18.405 147 11439.25 85.44 56809.83 88888.00 2018-05-27 10:27:18.905 147 11439.20 85.44 56809.78 88888.00 2018-05-27 10:27:19.405 147 11439.21 85.44 56809.79 88888.00 2018-05-27 10:27:19.905 147 11439.16 85.40 56809.77 88888.00 2018-05-27 10:27:20.405 147 11439.09 85.43 56809.77 88888.00 2018-05-27 10:27:20.905 147 11439.10 85.43 56809.77 88888.00 2018-05-27 10:27:21.405 147 11439.11 85.37 56809.77 88888.00 2018-05-27 10:27:21.905 147 11439.09 85.38 56809.67 88888.00 2018-05-27 10:27:22.405 147 11439.10 85.35 56809.65 88888.00 2018-05-27 10:27:22.905 147 11439.09 85.31 56809.71 88888.00 2018-05-27 10:27:23.405 147 11438.95 85.29 56809.70 88888.00 2018-05-27 10:27:23.905 147 11438.92 85.31 56809.65 88888.00 2018-05-27 10:27:24.405 147 11438.93 85.36 56809.66 88888.00 2018-05-27 10:27:24.905 147 11438.90 85.30 56809.68 88888.00 2018-05-27 10:27:25.405 147 11438.92 85.30 56809.67 88888.00 2018-05-27 10:27:25.905 147 11438.88 85.26 56809.67 88888.00 2018-05-27 10:27:26.405 147 11438.77 85.21 56809.67 88888.00 2018-05-27 10:27:26.905 147 11438.82 85.21 56809.65 88888.00 2018-05-27 10:27:27.405 147 11438.81 85.22 56809.58 88888.00 2018-05-27 10:27:27.905 147 11438.71 85.19 56809.58 88888.00 2018-05-27 10:27:28.405 147 11438.69 85.22 56809.56 88888.00 2018-05-27 10:27:28.905 147 11438.69 85.21 56809.49 88888.00 2018-05-27 10:27:29.405 147 11438.65 85.18 56809.56 88888.00 2018-05-27 10:27:29.905 147 11438.61 85.16 56809.60 88888.00 2018-05-27 10:27:30.405 147 11438.64 85.16 56809.58 88888.00 2018-05-27 10:27:30.905 147 11438.58 85.11 56809.49 88888.00 2018-05-27 10:27:31.405 147 11438.44 85.11 56809.49 88888.00 2018-05-27 10:27:31.905 147 11438.47 85.16 56809.53 88888.00 2018-05-27 10:27:32.405 147 11438.44 85.13 56809.59 88888.00 2018-05-27 10:27:32.905 147 11438.38 85.10 56809.54 88888.00 2018-05-27 10:27:33.405 147 11438.37 85.12 56809.51 88888.00 2018-05-27 10:27:33.905 147 11438.31 85.10 56809.47 88888.00 2018-05-27 10:27:34.405 147 11438.29 85.11 56809.48 88888.00 2018-05-27 10:27:34.905 147 11438.37 85.15 56809.48 88888.00 2018-05-27 10:27:35.405 147 11438.37 85.11 56809.45 88888.00 2018-05-27 10:27:35.905 147 11438.33 85.11 56809.42 88888.00 2018-05-27 10:27:36.405 147 11438.30 85.18 56809.46 88888.00 2018-05-27 10:27:36.905 147 11438.26 85.23 56809.40 88888.00 2018-05-27 10:27:37.405 147 11438.13 85.21 56809.36 88888.00 2018-05-27 10:27:37.905 147 11438.13 85.22 56809.38 88888.00 2018-05-27 10:27:38.405 147 11438.17 85.19 56809.34 88888.00 2018-05-27 10:27:38.905 147 11438.13 85.18 56809.29 88888.00 2018-05-27 10:27:39.405 147 11438.08 85.16 56809.26 88888.00 2018-05-27 10:27:39.905 147 11438.14 85.16 56809.26 88888.00 2018-05-27 10:27:40.405 147 11438.08 85.13 56809.23 88888.00 2018-05-27 10:27:40.905 147 11438.09 85.18 56809.23 88888.00 2018-05-27 10:27:41.405 147 11438.12 85.18 56809.20 88888.00 2018-05-27 10:27:41.905 147 11438.01 85.19 56809.17 88888.00 2018-05-27 10:27:42.405 147 11437.99 85.17 56809.17 88888.00 2018-05-27 10:27:42.905 147 11437.99 85.17 56809.17 88888.00 2018-05-27 10:27:43.405 147 11437.95 85.16 56809.15 88888.00 2018-05-27 10:27:43.905 147 11437.95 85.18 56809.15 88888.00 2018-05-27 10:27:44.405 147 11438.00 85.21 56809.11 88888.00 2018-05-27 10:27:45.405 147 11437.99 85.16 56809.02 88888.00 2018-05-27 10:27:45.905 147 11437.94 85.11 56809.03 88888.00 2018-05-27 10:27:46.405 147 11437.94 85.16 56809.01 88888.00 2018-05-27 10:27:46.905 147 11437.92 85.17 56808.98 88888.00 2018-05-27 10:27:47.405 147 11437.99 85.21 56809.03 88888.00 2018-05-27 10:27:47.905 147 11438.02 85.22 56808.96 88888.00 2018-05-27 10:27:48.405 147 11437.88 85.21 56808.98 88888.00 2018-05-27 10:27:48.905 147 11437.87 85.18 56809.00 88888.00 2018-05-27 10:27:49.405 147 11437.92 85.17 56808.93 88888.00 2018-05-27 10:27:49.905 147 11437.84 85.18 56808.89 88888.00 2018-05-27 10:27:50.405 147 11437.88 85.21 56808.87 88888.00 2018-05-27 10:27:50.905 147 11437.88 85.23 56808.83 88888.00 2018-05-27 10:27:51.405 147 11437.86 85.22 56808.81 88888.00 2018-05-27 10:27:51.905 147 11437.85 85.22 56808.81 88888.00 2018-05-27 10:27:52.405 147 11437.88 85.22 56808.71 88888.00 2018-05-27 10:27:52.905 147 11437.88 85.21 56808.66 88888.00 2018-05-27 10:27:53.405 147 11437.84 85.21 56808.64 88888.00 2018-05-27 10:27:53.905 147 11437.80 85.16 56808.58 88888.00 2018-05-27 10:27:54.405 147 11437.78 85.12 56808.49 88888.00 2018-05-27 10:27:55.405 147 11437.85 85.21 56808.49 88888.00 2018-05-27 10:27:55.905 147 11437.79 85.21 56808.36 88888.00 2018-05-27 10:27:56.405 147 11437.81 85.18 56808.29 88888.00 2018-05-27 10:27:56.905 147 11437.89 85.17 56808.24 88888.00 2018-05-27 10:27:57.405 147 11437.85 85.21 56808.13 88888.00 2018-05-27 10:27:57.905 147 11437.93 85.22 56808.10 88888.00 2018-05-27 10:27:58.405 147 11438.00 85.17 56808.04 88888.00 2018-05-27 10:27:58.905 147 11437.95 85.18 56807.98 88888.00 2018-05-27 10:27:59.405 147 11437.92 85.21 56807.95 88888.00 2018-05-27 10:27:59.905 147 11438.03 85.23 56807.80 88888.00 2018-05-27 10:28:00.405 147 11438.01 85.18 56807.76 88888.00 2018-05-27 10:28:00.905 147 11437.93 85.22 56807.76 88888.00 2018-05-27 10:28:01.405 147 11437.95 85.31 56807.71 88888.00 2018-05-27 10:28:01.905 147 11437.98 85.26 56807.65 88888.00 2018-05-27 10:28:02.405 147 11438.02 85.23 56807.52 88888.00 2018-05-27 10:28:02.905 147 11437.96 85.24 56807.47 88888.00 2018-05-27 10:28:03.405 147 11437.99 85.22 56807.43 88888.00 2018-05-27 10:28:03.905 147 11438.00 85.22 56807.31 88888.00 2018-05-27 10:28:04.405 147 11438.03 85.23 56807.28 88888.00 2018-05-27 10:28:04.905 147 11438.10 85.22 56807.22 88888.00 2018-05-27 10:28:05.405 147 11438.08 85.21 56807.20 88888.00 2018-05-27 10:28:05.905 147 11438.17 85.23 56807.08 88888.00 2018-05-27 10:28:06.405 147 11438.13 85.22 56807.02 88888.00 2018-05-27 10:28:06.905 147 11438.09 85.24 56806.97 88888.00 2018-05-27 10:28:07.405 147 11438.13 85.31 56806.90 88888.00 2018-05-27 10:28:07.905 147 11438.22 85.29 56806.80 88888.00 2018-05-27 10:28:08.405 147 11438.21 85.31 56806.75 88888.00 2018-05-27 10:28:08.905 147 11438.26 85.33 56806.76 88888.00 2018-05-27 10:28:09.405 147 11438.33 85.31 56806.76 88888.00 2018-05-27 10:28:09.905 147 11438.31 85.33 56806.66 88888.00 2018-05-27 10:28:10.405 147 11438.34 85.37 56806.62 88888.00 2018-05-27 10:28:10.905 147 11438.38 85.31 56806.54 88888.00 2018-05-27 10:28:11.405 147 11438.33 85.33 56806.49 88888.00 2018-05-27 10:28:11.905 147 11438.36 85.37 56806.47 88888.00 2018-05-27 10:28:12.405 147 11438.44 85.40 56806.41 88888.00 2018-05-27 10:28:12.905 147 11438.49 85.43 56806.28 88888.00 2018-05-27 10:28:13.405 147 11438.47 85.43 56806.22 88888.00 2018-05-27 10:28:13.905 147 11438.56 85.47 56806.15 88888.00 2018-05-27 10:28:14.405 147 11438.63 85.46 56806.13 88888.00 2018-05-27 10:28:14.905 147 11438.61 85.47 56806.13 88888.00 2018-05-27 10:28:15.405 147 11438.65 85.50 56806.01 88888.00 2018-05-27 10:28:15.905 147 11438.72 85.49 56805.94 88888.00 2018-05-27 10:28:16.405 147 11438.75 85.49 56805.90 88888.00 2018-05-27 10:28:16.905 147 11438.84 85.51 56805.88 88888.00 2018-05-27 10:28:17.405 147 11438.90 85.51 56805.86 88888.00 2018-05-27 10:28:17.905 147 11438.90 85.51 56805.74 88888.00 2018-05-27 10:28:18.405 147 11438.91 85.58 56805.73 88888.00 2018-05-27 10:28:18.905 147 11438.99 85.53 56805.66 88888.00 2018-05-27 10:28:19.405 147 11438.91 85.56 56805.64 88888.00 2018-05-27 10:28:19.905 147 11438.97 85.57 56805.57 88888.00 2018-05-27 10:28:20.405 147 11439.10 85.59 56805.50 88888.00 2018-05-27 10:28:20.905 147 11439.07 85.55 56805.47 88888.00 2018-05-27 10:28:21.405 147 11439.14 85.58 56805.44 88888.00 2018-05-27 10:28:21.905 147 11439.23 85.57 56805.35 88888.00 2018-05-27 10:28:22.405 147 11439.25 85.57 56805.29 88888.00 2018-05-27 10:28:22.905 147 11439.21 85.58 56805.24 88888.00 2018-05-27 10:28:23.405 147 11439.30 85.63 56805.12 88888.00 2018-05-27 10:28:23.905 147 11439.28 85.62 56805.03 88888.00 2018-05-27 10:28:24.405 147 11439.34 85.64 56804.99 88888.00 2018-05-27 10:28:24.905 147 11439.39 85.64 56804.98 88888.00 2018-05-27 10:28:25.405 147 11439.34 85.62 56804.98 88888.00 2018-05-27 10:28:25.905 147 11439.41 85.64 56804.97 88888.00 2018-05-27 10:28:26.905 147 11439.44 85.65 56804.86 88888.00 2018-05-27 10:28:27.405 147 11439.39 85.64 56804.81 88888.00 2018-05-27 10:28:27.905 147 11439.38 85.70 56804.83 88888.00 2018-05-27 10:28:28.405 147 11439.53 85.71 56804.78 88888.00 2018-05-27 10:28:28.905 147 11439.58 85.72 56804.74 88888.00 2018-05-27 10:28:29.405 147 11439.65 85.71 56804.72 88888.00 2018-05-27 10:28:29.905 147 11439.65 85.70 56804.67 88888.00 2018-05-27 10:28:30.405 147 11439.62 85.72 56804.66 88888.00 2018-05-27 10:28:30.905 147 11439.72 85.74 56804.68 88888.00 2018-05-27 10:28:31.405 147 11439.70 85.78 56804.70 88888.00 2018-05-27 10:28:31.905 147 11439.67 85.78 56804.64 88888.00 2018-05-27 10:28:32.405 147 11439.76 85.79 56804.57 88888.00 2018-05-27 10:28:32.905 147 11439.81 85.81 56804.46 88888.00 2018-05-27 10:28:33.405 147 11439.82 85.83 56804.45 88888.00 2018-05-27 10:28:33.905 147 11439.83 85.86 56804.47 88888.00 2018-05-27 10:28:34.905 147 11439.89 85.84 56804.52 88888.00 2018-05-27 10:28:35.405 147 11439.89 85.86 56804.48 88888.00 2018-05-27 10:28:35.905 147 11439.95 85.85 56804.54 88888.00 2018-05-27 10:28:36.405 147 11439.87 85.84 56804.53 88888.00 2018-05-27 10:28:36.905 147 11439.87 85.91 56804.46 88888.00 2018-05-27 10:28:37.405 147 11439.93 85.91 56804.47 88888.00 2018-05-27 10:28:37.905 147 11439.93 85.89 56804.51 88888.00 2018-05-27 10:28:38.405 147 11439.92 85.93 56804.49 88888.00 2018-05-27 10:28:38.905 147 11440.01 85.93 56804.47 88888.00 2018-05-27 10:28:39.405 147 11439.97 85.91 56804.48 88888.00 2018-05-27 10:28:39.905 147 11439.90 85.96 56804.49 88888.00 2018-05-27 10:28:40.405 147 11440.01 86.03 56804.48 88888.00 2018-05-27 10:28:40.905 147 11440.02 86.04 56804.48 88888.00 2018-05-27 10:28:41.405 147 11439.96 86.07 56804.48 88888.00 2018-05-27 10:28:41.905 147 11440.06 86.07 56804.49 88888.00 2018-05-27 10:28:42.405 147 11440.06 86.05 56804.53 88888.00 2018-05-27 10:28:42.905 147 11440.04 86.05 56804.55 88888.00 2018-05-27 10:28:43.405 147 11440.10 86.07 56804.54 88888.00 2018-05-27 10:28:43.905 147 11440.13 86.07 56804.52 88888.00 2018-05-27 10:28:44.405 147 11440.01 86.08 56804.57 88888.00 2018-05-27 10:28:44.905 147 11440.10 86.13 56804.61 88888.00 2018-05-27 10:28:45.405 147 11440.17 86.17 56804.65 88888.00 2018-05-27 10:28:45.905 147 11440.15 86.19 56804.68 88888.00 2018-05-27 10:28:46.405 147 11440.17 86.23 56804.70 88888.00 2018-05-27 10:28:46.905 147 11440.13 86.24 56804.76 88888.00 2018-05-27 10:28:47.405 147 11440.04 86.27 56804.81 88888.00 2018-05-27 10:28:47.905 147 11440.11 86.27 56804.90 88888.00 2018-05-27 10:28:48.405 147 11440.20 86.26 56804.90 88888.00 2018-05-27 10:28:48.905 147 11440.18 86.26 56804.86 88888.00 2018-05-27 10:28:49.405 147 11440.18 86.28 56804.90 88888.00 2018-05-27 10:28:49.905 147 11440.22 86.31 56804.92 88888.00 2018-05-27 10:28:50.405 147 11440.17 86.33 56804.96 88888.00 2018-05-27 10:28:50.905 147 11440.15 86.35 56804.98 88888.00 2018-05-27 10:28:51.405 147 11440.28 86.38 56805.02 88888.00 2018-05-27 10:28:51.905 147 11440.28 86.37 56805.00 88888.00 2018-05-27 10:28:52.405 147 11440.21 86.40 56805.04 88888.00 2018-05-27 10:28:52.905 147 11440.28 86.42 56805.09 88888.00 2018-05-27 10:28:53.405 147 11440.31 86.44 56805.12 88888.00 2018-05-27 10:28:53.905 147 11440.29 86.46 56805.19 88888.00 2018-05-27 10:28:54.405 147 11440.29 86.51 56805.24 88888.00 2018-05-27 10:28:54.905 147 11440.31 86.52 56805.29 88888.00 2018-05-27 10:28:55.405 147 11440.28 86.51 56805.32 88888.00 2018-05-27 10:28:55.905 147 11440.31 86.55 56805.34 88888.00 2018-05-27 10:28:56.405 147 11440.37 86.54 56805.32 88888.00 2018-05-27 10:28:56.905 147 11440.35 86.53 56805.40 88888.00 2018-05-27 10:28:57.405 147 11440.43 86.54 56805.51 88888.00 2018-05-27 10:28:57.905 147 11440.42 86.58 56805.50 88888.00 2018-05-27 10:28:58.405 147 11440.42 86.60 56805.53 88888.00 2018-05-27 10:28:58.905 147 11440.41 86.60 56805.55 88888.00 2018-05-27 10:28:59.405 147 11440.46 86.60 56805.60 88888.00 2018-05-27 10:28:59.905 147 11440.36 86.61 56805.67 88888.00 2018-05-27 10:29:00.405 147 11440.37 86.62 56805.74 88888.00 2018-05-27 10:29:00.905 147 11440.48 86.61 56805.75 88888.00 2018-05-27 10:29:01.405 147 11440.49 86.61 56805.76 88888.00 2018-05-27 10:29:01.905 147 11440.50 86.64 56805.85 88888.00 2018-05-27 10:29:02.405 147 11440.56 86.61 56805.88 88888.00 2018-05-27 10:29:02.905 147 11440.60 86.58 56805.93 88888.00 2018-05-27 10:29:03.405 147 11440.59 86.61 56805.95 88888.00 2018-05-27 10:29:03.905 147 11440.59 86.61 56806.03 88888.00 2018-05-27 10:29:04.405 147 11440.58 86.60 56806.02 88888.00 2018-05-27 10:29:04.905 147 11440.49 86.58 56806.07 88888.00 2018-05-27 10:29:05.405 147 11440.53 86.59 56806.11 88888.00 2018-05-27 10:29:05.905 147 11440.53 86.60 56806.22 88888.00 2018-05-27 10:29:06.405 147 11440.49 86.62 56806.27 88888.00 2018-05-27 10:29:06.905 147 11440.48 86.61 56806.32 88888.00 2018-05-27 10:29:07.405 147 11440.52 86.55 56806.33 88888.00 2018-05-27 10:29:08.405 147 11440.46 86.59 56806.41 88888.00 2018-05-27 10:29:08.905 147 11440.51 86.57 56806.43 88888.00 2018-05-27 10:29:09.405 147 11440.48 86.48 56806.38 88888.00 2018-05-27 10:29:09.905 147 11440.43 86.45 56806.39 88888.00 2018-05-27 10:29:10.405 147 11440.36 86.46 56806.38 88888.00 2018-05-27 10:29:10.905 147 11440.29 86.42 56806.38 88888.00 2018-05-27 10:29:11.405 147 11440.36 86.37 56806.40 88888.00 2018-05-27 10:29:11.905 147 11440.36 86.26 56806.39 88888.00 2018-05-27 10:29:12.405 147 11440.30 86.26 56806.38 88888.00 2018-05-27 10:29:12.905 147 11440.29 86.25 56806.40 88888.00 2018-05-27 10:29:13.406 147 11440.31 86.21 56806.45 88888.00 2018-05-27 10:29:13.906 147 11440.21 86.17 56806.52 88888.00 2018-05-27 10:29:14.406 147 11440.13 86.11 56806.54 88888.00 2018-05-27 10:29:14.906 147 11440.11 86.08 56806.52 88888.00 2018-05-27 10:29:15.406 147 11440.07 86.01 56806.57 88888.00 2018-05-27 10:29:15.906 147 11440.07 85.96 56806.58 88888.00 2018-05-27 10:29:16.406 147 11440.00 85.65 56806.58 88888.00 2018-05-27 10:29:16.906 147 11439.93 85.84 56806.53 88888.00 2018-05-27 10:29:17.406 147 11439.94 85.91 56806.47 88888.00 2018-05-27 10:29:17.906 147 11439.92 85.86 56806.49 88888.00 2018-05-27 10:29:18.406 147 11439.89 85.79 56806.51 88888.00 2018-05-27 10:29:18.906 147 11439.86 85.73 56806.52 88888.00 2018-05-27 10:29:19.406 147 11439.88 85.71 56806.49 88888.00 2018-05-27 10:29:19.906 147 11439.82 85.64 56806.49 88888.00 2018-05-27 10:29:20.406 147 11439.68 85.60 56806.44 88888.00 2018-05-27 10:29:20.906 147 11439.69 85.56 56806.43 88888.00 2018-05-27 10:29:21.406 147 11439.63 85.53 56806.38 88888.00 2018-05-27 10:29:21.906 147 11439.59 85.53 56806.40 88888.00 2018-05-27 10:29:22.406 147 11439.68 85.55 56806.40 88888.00 2018-05-27 10:29:22.906 147 11439.68 85.46 56806.40 88888.00 2018-05-27 10:29:23.406 147 11439.60 85.39 56806.43 88888.00 2018-05-27 10:29:23.906 147 11439.59 85.31 56806.41 88888.00 2018-05-27 10:29:24.406 147 11439.55 85.32 56806.40 88888.00 2018-05-27 10:29:24.906 147 11439.42 85.35 56806.43 88888.00 2018-05-27 10:29:25.406 147 11439.41 85.32 56806.43 88888.00 2018-05-27 10:29:25.906 147 11439.42 85.33 56806.43 88888.00 2018-05-27 10:29:26.406 147 11439.34 85.28 56806.40 88888.00 2018-05-27 10:29:26.906 147 11439.34 85.22 56806.41 88888.00 2018-05-27 10:29:27.406 147 11439.39 85.16 56806.40 88888.00 2018-05-27 10:29:27.906 147 11439.30 85.12 56806.41 88888.00 2018-05-27 10:29:28.406 147 11439.23 85.11 56806.43 88888.00 2018-05-27 10:29:28.906 147 11439.27 85.10 56806.44 88888.00 2018-05-27 10:29:29.406 147 11439.24 85.08 56806.49 88888.00 2018-05-27 10:29:29.906 147 11439.24 85.06 56806.50 88888.00 2018-05-27 10:29:30.406 147 11439.26 84.99 56806.52 88888.00 2018-05-27 10:29:30.906 147 11439.19 84.94 56806.58 88888.00 2018-05-27 10:29:31.406 147 11439.11 84.92 56806.57 88888.00 2018-05-27 10:29:31.906 147 11439.06 84.92 56806.56 88888.00 2018-05-27 10:29:32.406 147 11439.11 84.89 56806.51 88888.00 2018-05-27 10:29:32.906 147 11439.04 84.83 56806.50 88888.00 2018-05-27 10:29:33.406 147 11438.99 84.85 56806.54 88888.00 2018-05-27 10:29:33.906 147 11439.00 84.82 56806.58 88888.00 2018-05-27 10:29:34.406 147 11438.92 84.81 56806.54 88888.00 2018-05-27 10:29:34.906 147 11438.91 84.79 56806.59 88888.00 2018-05-27 10:29:35.406 147 11438.95 84.77 56806.64 88888.00 2018-05-27 10:29:35.906 147 11438.90 84.75 56806.64 88888.00 2018-05-27 10:29:36.406 147 11438.89 84.74 56806.64 88888.00 2018-05-27 10:29:36.906 147 11438.93 84.70 56806.63 88888.00 2018-05-27 10:29:37.406 147 11438.89 84.64 56806.64 88888.00 2018-05-27 10:29:37.906 147 11438.91 84.63 56806.67 88888.00 2018-05-27 10:29:38.406 147 11438.97 84.58 56806.76 88888.00 2018-05-27 10:29:38.906 147 11438.88 84.58 56806.82 88888.00 2018-05-27 10:29:39.906 147 11438.89 84.68 56806.76 88888.00 2018-05-27 10:29:40.406 147 11438.88 84.68 56806.84 88888.00 2018-05-27 10:29:40.906 147 11438.88 84.69 56806.83 88888.00 2018-05-27 10:29:41.406 147 11438.95 84.68 56806.86 88888.00 2018-05-27 10:29:41.906 147 11438.92 84.68 56806.92 88888.00 2018-05-27 10:29:42.406 147 11438.85 84.63 56806.99 88888.00 2018-05-27 10:29:42.906 147 11438.91 84.68 56806.98 88888.00 2018-05-27 10:29:43.406 147 11438.96 84.67 56807.02 88888.00 2018-05-27 10:29:43.906 147 11438.92 84.63 56807.03 88888.00 2018-05-27 10:29:44.406 147 11438.95 84.63 56807.08 88888.00 2018-05-27 10:29:44.906 147 11438.95 84.63 56807.18 88888.00 2018-05-27 10:29:45.406 147 11438.96 84.60 56807.21 88888.00 2018-05-27 10:29:45.906 147 11438.99 84.58 56807.18 88888.00 2018-05-27 10:29:46.406 147 11439.06 84.54 56807.20 88888.00 2018-05-27 10:29:46.906 147 11439.05 84.49 56807.25 88888.00 2018-05-27 10:29:47.406 147 11439.05 84.47 56807.21 88888.00 2018-05-27 10:29:47.906 147 11439.02 84.49 56807.28 88888.00 2018-05-27 10:29:48.406 147 11439.02 84.48 56807.31 88888.00 2018-05-27 10:29:48.906 147 11439.00 84.45 56807.37 88888.00 2018-05-27 10:29:49.406 147 11439.09 84.43 56807.36 88888.00 2018-05-27 10:29:49.906 147 11439.04 84.37 56807.34 88888.00 2018-05-27 10:29:50.406 147 11439.06 84.33 56807.35 88888.00 2018-05-27 10:29:50.906 147 11439.11 84.28 56807.36 88888.00 2018-05-27 10:29:51.406 147 11439.03 84.23 56807.42 88888.00 2018-05-27 10:29:51.906 147 11439.03 84.19 56807.42 88888.00 2018-05-27 10:29:52.406 147 11439.11 84.14 56807.41 88888.00 2018-05-27 10:29:52.906 147 11439.06 84.08 56807.34 88888.00 2018-05-27 10:29:53.406 147 11439.02 84.07 56807.28 88888.00 2018-05-27 10:29:53.906 147 11439.05 84.03 56807.28 88888.00 2018-05-27 10:29:54.406 147 11439.00 84.00 56807.33 88888.00 2018-05-27 10:29:54.906 147 11438.96 83.94 56807.30 88888.00 2018-05-27 10:29:55.406 147 11439.03 83.86 56807.28 88888.00 2018-05-27 10:29:55.906 147 11439.06 83.83 56807.29 88888.00 2018-05-27 10:29:56.406 147 11438.97 83.82 56807.24 88888.00 2018-05-27 10:29:56.906 147 11438.95 83.82 56807.22 88888.00 2018-05-27 10:29:57.406 147 11438.98 83.70 56807.28 88888.00 2018-05-27 10:29:57.906 147 11438.97 83.56 56807.23 88888.00 2018-05-27 10:29:58.406 147 11438.96 83.48 56807.20 88888.00 2018-05-27 10:29:58.906 147 11438.93 83.42 56807.20 88888.00 2018-05-27 10:29:59.406 147 11438.85 83.32 56807.14 88888.00 2018-05-27 10:29:59.906 147 11438.89 83.29 56807.10 88888.00 2018-05-27 10:30:00.406 147 11438.93 83.25 56807.10 88888.00 2018-05-27 10:30:00.906 147 11438.88 83.22 56807.09 88888.00 2018-05-27 10:30:01.406 147 11438.90 83.20 56807.03 88888.00 2018-05-27 10:30:01.906 147 11438.90 83.14 56806.94 88888.00 2018-05-27 10:30:02.406 147 11438.72 83.08 56806.95 88888.00 2018-05-27 10:30:02.906 147 11438.72 83.06 56806.91 88888.00 2018-05-27 10:30:03.406 147 11438.75 83.01 56806.86 88888.00 2018-05-27 10:30:03.906 147 11438.65 82.91 56806.89 88888.00 2018-05-27 10:30:04.406 147 11438.56 82.86 56806.86 88888.00 2018-05-27 10:30:04.906 147 11438.71 82.77 56806.86 88888.00 2018-05-27 10:30:05.406 147 11438.70 82.70 56806.79 88888.00 2018-05-27 10:30:05.906 147 11438.61 82.66 56806.71 88888.00 2018-05-27 10:30:06.406 147 11438.54 82.61 56806.69 88888.00 2018-05-27 10:30:06.906 147 11438.49 82.56 56806.66 88888.00 2018-05-27 10:30:07.406 147 11438.41 82.46 56806.62 88888.00 2018-05-27 10:30:07.906 147 11438.44 82.39 56806.58 88888.00 2018-05-27 10:30:08.406 147 11438.44 82.33 56806.54 88888.00 2018-05-27 10:30:08.906 147 11438.34 82.27 56806.47 88888.00 2018-05-27 10:30:09.406 147 11438.36 82.26 56806.51 88888.00 2018-05-27 10:30:09.906 147 11438.33 82.22 56806.52 88888.00 2018-05-27 10:30:10.406 147 11438.31 82.16 56806.51 88888.00 2018-05-27 10:30:10.906 147 11438.31 82.17 56806.45 88888.00 2018-05-27 10:30:11.406 147 11438.28 82.13 56806.43 88888.00 2018-05-27 10:30:11.906 147 11438.23 82.04 56806.44 88888.00 2018-05-27 10:30:12.406 147 11438.24 82.08 56806.41 88888.00 2018-05-27 10:30:12.906 147 11438.27 82.02 56806.33 88888.00 2018-05-27 10:30:13.406 147 11438.09 81.92 56806.31 88888.00 2018-05-27 10:30:13.906 147 11438.01 81.91 56806.38 88888.00 2018-05-27 10:30:14.406 147 11438.03 81.84 56806.33 88888.00 2018-05-27 10:30:14.906 147 11438.02 81.79 56806.33 88888.00 2018-05-27 10:30:15.406 147 11438.00 81.77 56806.33 88888.00 2018-05-27 10:30:15.906 147 11438.00 81.75 56806.28 88888.00 2018-05-27 10:30:16.406 147 11437.88 81.70 56806.25 88888.00 2018-05-27 10:30:16.906 147 11437.85 81.66 56806.24 88888.00 2018-05-27 10:30:17.406 147 11437.89 81.58 56806.25 88888.00 2018-05-27 10:30:17.906 147 11437.84 81.55 56806.21 88888.00 2018-05-27 10:30:18.406 147 11437.75 81.51 56806.26 88888.00 2018-05-27 10:30:18.906 147 11437.75 81.51 56806.31 88888.00 2018-05-27 10:30:19.406 147 11437.72 81.47 56806.30 88888.00 2018-05-27 10:30:19.906 147 11437.68 81.44 56806.15 88888.00 2018-05-27 10:30:20.406 147 11437.81 81.42 56806.18 88888.00 2018-05-27 10:30:21.406 147 11437.54 81.36 56806.09 88888.00 2018-05-27 10:30:21.906 147 11437.59 81.32 56806.08 88888.00 2018-05-27 10:30:22.406 147 11437.56 81.28 56806.09 88888.00 2018-05-27 10:30:22.906 147 11437.44 81.21 56806.08 88888.00 2018-05-27 10:30:23.406 147 11437.51 81.17 56806.07 88888.00 2018-05-27 10:30:23.906 147 11437.47 81.08 56806.11 88888.00 2018-05-27 10:30:24.406 147 11437.40 81.03 56806.12 88888.00 2018-05-27 10:30:24.906 147 11437.40 81.03 56806.11 88888.00 2018-05-27 10:30:25.406 147 11437.35 81.01 56806.11 88888.00 2018-05-27 10:30:25.906 147 11437.35 80.98 56806.15 88888.00 2018-05-27 10:30:26.406 147 11437.38 80.95 56806.13 88888.00 2018-05-27 10:30:26.906 147 11437.35 80.89 56806.09 88888.00 2018-05-27 10:30:27.406 147 11437.28 80.83 56806.06 88888.00 2018-05-27 10:30:27.906 147 11437.21 80.84 56806.15 88888.00 2018-05-27 10:30:28.406 147 11437.23 80.80 56806.18 88888.00 2018-05-27 10:30:28.906 147 11437.17 80.77 56806.21 88888.00 2018-05-27 10:30:29.406 147 11437.12 80.70 56806.18 88888.00 2018-05-27 10:30:29.906 147 11437.16 80.69 56806.15 88888.00 2018-05-27 10:30:30.406 147 11437.05 80.67 56806.19 88888.00 2018-05-27 10:30:31.406 147 11437.06 80.66 56806.21 88888.00 2018-05-27 10:30:31.906 147 11437.03 80.61 56806.22 88888.00 2018-05-27 10:30:32.406 147 11436.98 80.61 56806.22 88888.00 2018-05-27 10:30:32.906 147 11436.96 80.60 56806.22 88888.00 2018-05-27 10:30:33.406 147 11436.95 80.55 56806.26 88888.00 2018-05-27 10:30:33.906 147 11436.87 80.52 56806.34 88888.00 2018-05-27 10:30:34.406 147 11436.87 80.53 56806.40 88888.00 2018-05-27 10:30:34.906 147 11436.90 80.50 56806.39 88888.00 2018-05-27 10:30:35.406 147 11436.88 80.46 56806.39 88888.00 2018-05-27 10:30:35.906 147 11436.87 80.42 56806.45 88888.00 2018-05-27 10:30:36.406 147 11436.88 80.39 56806.41 88888.00 2018-05-27 10:30:36.906 147 11436.77 80.39 56806.45 88888.00 2018-05-27 10:30:37.406 147 11436.71 80.36 56806.44 88888.00 2018-05-27 10:30:37.906 147 11436.76 80.33 56806.45 88888.00 2018-05-27 10:30:38.406 147 11436.71 80.29 56806.47 88888.00 2018-05-27 10:30:38.906 147 11436.75 80.28 56806.49 88888.00 2018-05-27 10:30:39.406 147 11436.78 80.28 56806.58 88888.00 2018-05-27 10:30:39.906 147 11436.74 80.26 56806.65 88888.00 2018-05-27 10:30:40.406 147 11436.70 80.27 56806.69 88888.00 2018-05-27 10:30:40.906 147 11436.78 80.21 56806.70 88888.00 2018-05-27 10:30:41.406 147 11436.76 80.20 56806.70 88888.00 2018-05-27 10:30:41.906 147 11436.67 80.21 56806.78 88888.00 2018-05-27 10:30:42.406 147 11436.66 80.25 56806.88 88888.00 2018-05-27 10:30:42.906 147 11436.67 80.26 56806.85 88888.00 2018-05-27 10:30:43.406 147 11436.70 80.26 56806.95 88888.00 2018-05-27 10:30:43.906 147 11436.77 80.23 56806.97 88888.00 2018-05-27 10:30:44.406 147 11436.75 80.25 56806.98 88888.00 2018-05-27 10:30:44.906 147 11436.71 80.26 56807.05 88888.00 2018-05-27 10:30:45.406 147 11436.78 80.25 56807.11 88888.00 2018-05-27 10:30:45.906 147 11436.78 80.27 56807.10 88888.00 2018-05-27 10:30:46.406 147 11436.63 80.30 56807.20 88888.00 2018-05-27 10:30:46.906 147 11436.64 80.30 56807.31 88888.00 2018-05-27 10:30:47.406 147 11436.70 80.21 56807.35 88888.00 2018-05-27 10:30:47.906 147 11436.74 80.19 56807.41 88888.00 2018-05-27 10:30:48.406 147 11436.78 80.23 56807.55 88888.00 2018-05-27 10:30:48.906 147 11436.82 80.32 56807.60 88888.00 2018-05-27 10:30:49.406 147 11436.78 80.34 56807.69 88888.00 2018-05-27 10:30:49.906 147 11436.77 80.35 56807.75 88888.00 2018-05-27 10:30:50.406 147 11436.82 80.35 56807.79 88888.00 2018-05-27 10:30:50.906 147 11436.77 80.34 56807.88 88888.00 2018-05-27 10:30:51.406 147 11436.77 80.40 56808.00 88888.00 2018-05-27 10:30:51.906 147 11436.82 80.36 56808.01 88888.00 2018-05-27 10:30:52.906 147 11436.83 80.40 56808.25 88888.00 2018-05-27 10:30:53.406 147 11436.87 80.39 56808.32 88888.00 2018-05-27 10:30:53.906 147 11436.80 80.38 56808.36 88888.00 2018-05-27 10:30:54.406 147 11436.82 80.43 56808.40 88888.00 2018-05-27 10:30:54.906 147 11436.90 80.45 56808.55 88888.00 2018-05-27 10:30:55.406 147 11436.85 80.46 56808.63 88888.00 2018-05-27 10:30:55.906 147 11436.80 80.52 56808.71 88888.00 2018-05-27 10:30:56.406 147 11436.84 80.50 56808.83 88888.00 2018-05-27 10:30:56.906 147 11436.82 80.42 56808.89 88888.00 2018-05-27 10:30:57.406 147 11436.87 80.41 56809.00 88888.00 2018-05-27 10:30:57.906 147 11436.90 80.50 56809.09 88888.00 2018-05-27 10:30:58.406 147 11436.88 80.54 56809.14 88888.00 2018-05-27 10:30:58.906 147 11436.82 80.55 56809.26 88888.00 2018-05-27 10:30:59.406 147 11436.78 80.54 56809.41 88888.00 2018-05-27 10:30:59.906 147 11436.84 80.53 56809.52 88888.00 2018-05-27 10:31:00.406 147 11436.85 80.53 56809.60 88888.00 2018-05-27 10:31:00.906 147 11436.81 80.56 56809.72 88888.00 2018-05-27 10:31:01.406 147 11436.80 80.56 56809.83 88888.00 2018-05-27 10:31:01.906 147 11436.77 80.57 56809.93 88888.00 2018-05-27 10:31:02.906 147 11436.82 80.63 56810.09 88888.00 2018-05-27 10:31:03.406 147 11436.76 80.62 56810.22 88888.00 2018-05-27 10:31:03.906 147 11436.80 80.66 56810.23 88888.00 2018-05-27 10:31:04.406 147 11436.82 80.69 56810.35 88888.00 2018-05-27 10:31:04.906 147 11436.80 80.69 56810.49 88888.00 2018-05-27 10:31:05.406 147 11436.81 80.72 56810.55 88888.00 2018-05-27 10:31:05.906 147 11436.81 80.68 56810.52 88888.00 2018-05-27 10:31:06.406 147 11436.71 80.74 56810.61 88888.00 2018-05-27 10:31:06.906 147 11436.71 80.80 56810.73 88888.00 2018-05-27 10:31:07.406 147 11436.75 80.80 56810.84 88888.00 2018-05-27 10:31:07.906 147 11436.73 80.80 56810.89 88888.00 2018-05-27 10:31:08.406 147 11436.73 80.81 56810.95 88888.00 2018-05-27 10:31:08.906 147 11436.75 80.86 56811.07 88888.00 2018-05-27 10:31:09.406 147 11436.64 80.87 56811.16 88888.00 2018-05-27 10:31:09.906 147 11436.66 80.84 56811.24 88888.00 2018-05-27 10:31:10.406 147 11436.69 80.87 56811.27 88888.00 2018-05-27 10:31:10.906 147 11436.67 80.90 56811.35 88888.00 2018-05-27 10:31:11.406 147 11436.56 80.97 56811.44 88888.00 2018-05-27 10:31:11.906 147 11436.63 80.96 56811.54 88888.00 2018-05-27 10:31:12.406 147 11436.61 80.96 56811.65 88888.00 2018-05-27 10:31:12.907 147 11436.49 81.00 56811.76 88888.00 2018-05-27 10:31:13.407 147 11436.48 81.03 56811.85 88888.00 2018-05-27 10:31:13.907 147 11436.45 81.06 56811.85 88888.00 2018-05-27 10:31:14.407 147 11436.42 81.06 56811.90 88888.00 2018-05-27 10:31:14.907 147 11436.45 81.04 56812.01 88888.00 2018-05-27 10:31:15.407 147 11436.45 81.07 56812.09 88888.00 2018-05-27 10:31:15.907 147 11436.36 81.11 56812.14 88888.00 2018-05-27 10:31:16.407 147 11436.35 81.14 56812.24 88888.00 2018-05-27 10:31:16.907 147 11436.34 81.14 56812.36 88888.00 2018-05-27 10:31:17.407 147 11436.24 81.20 56812.44 88888.00 2018-05-27 10:31:17.907 147 11436.19 81.20 56812.49 88888.00 2018-05-27 10:31:18.407 147 11436.20 81.23 56812.54 88888.00 2018-05-27 10:31:18.907 147 11436.26 81.30 56812.61 88888.00 2018-05-27 10:31:19.407 147 11436.14 81.34 56812.69 88888.00 2018-05-27 10:31:19.907 147 11436.17 81.36 56812.91 88888.00 2018-05-27 10:31:20.407 147 11436.10 81.35 56812.89 88888.00 2018-05-27 10:31:20.907 147 11436.00 81.38 56812.96 88888.00 2018-05-27 10:31:21.407 147 11436.04 81.40 56812.96 88888.00 2018-05-27 10:31:21.907 147 11436.00 81.43 56813.02 88888.00 2018-05-27 10:31:22.407 147 11435.93 81.47 56813.08 88888.00 2018-05-27 10:31:22.907 147 11435.99 81.49 56813.15 88888.00 2018-05-27 10:31:23.407 147 11435.96 81.54 56813.20 88888.00 2018-05-27 10:31:23.907 147 11435.91 81.56 56813.26 88888.00 2018-05-27 10:31:24.407 147 11435.86 81.62 56813.38 88888.00 2018-05-27 10:31:24.907 147 11435.79 81.65 56813.45 88888.00 2018-05-27 10:31:25.407 147 11435.73 81.66 56813.50 88888.00 2018-05-27 10:31:25.907 147 11435.76 81.68 56813.58 88888.00 2018-05-27 10:31:26.407 147 11435.74 81.62 56813.66 88888.00 2018-05-27 10:31:26.907 147 11435.63 81.65 56813.78 88888.00 2018-05-27 10:31:27.407 147 11435.63 81.74 56813.90 88888.00 2018-05-27 10:31:27.907 147 11435.59 81.75 56813.95 88888.00 2018-05-27 10:31:28.407 147 11435.51 81.76 56814.03 88888.00 2018-05-27 10:31:28.907 147 11435.51 81.77 56814.09 88888.00 2018-05-27 10:31:29.407 147 11435.45 81.77 56814.10 88888.00 2018-05-27 10:31:29.907 147 11435.39 81.84 56814.11 88888.00 2018-05-27 10:31:30.407 147 11435.38 81.85 56814.11 88888.00 2018-05-27 10:31:30.907 147 11435.35 81.82 56814.21 88888.00 2018-05-27 10:31:31.407 147 11435.25 81.82 56814.30 88888.00 2018-05-27 10:31:31.907 147 11435.27 81.89 56814.33 88888.00 2018-05-27 10:31:32.407 147 11435.25 81.92 56814.33 88888.00 2018-05-27 10:31:32.907 147 11435.17 81.92 56814.42 88888.00 2018-05-27 10:31:33.407 147 11435.10 81.95 56814.40 88888.00 2018-05-27 10:31:34.407 147 11435.06 81.99 56814.55 88888.00 2018-05-27 10:31:34.907 147 11434.97 82.02 56814.62 88888.00 2018-05-27 10:31:35.407 147 11434.92 82.03 56814.65 88888.00 2018-05-27 10:31:35.907 147 11434.83 81.96 56814.66 88888.00 2018-05-27 10:31:36.407 147 11434.80 81.99 56814.69 88888.00 2018-05-27 10:31:36.907 147 11434.82 82.05 56814.74 88888.00 2018-05-27 10:31:37.407 147 11434.79 82.06 56814.78 88888.00 2018-05-27 10:31:37.907 147 11434.69 82.06 56814.79 88888.00 2018-05-27 10:31:38.407 147 11434.74 82.02 56814.79 88888.00 2018-05-27 10:31:38.907 147 11434.66 82.02 56814.82 88888.00 2018-05-27 10:31:39.407 147 11434.60 82.05 56814.86 88888.00 2018-05-27 10:31:39.907 147 11434.54 82.10 56814.92 88888.00 2018-05-27 10:31:40.407 147 11434.47 82.06 56814.91 88888.00 2018-05-27 10:31:40.907 147 11434.41 82.06 56814.88 88888.00 2018-05-27 10:31:41.407 147 11434.39 82.10 56814.87 88888.00 2018-05-27 10:31:41.907 147 11434.43 82.11 56814.88 88888.00 2018-05-27 10:31:42.407 147 11434.39 82.10 56814.87 88888.00 2018-05-27 10:31:42.907 147 11434.35 82.11 56814.80 88888.00 2018-05-27 10:31:43.407 147 11434.32 82.15 56814.80 88888.00 2018-05-27 10:31:43.907 147 11434.25 82.13 56814.84 88888.00 2018-05-27 10:31:44.407 147 11434.17 82.18 56814.87 88888.00 2018-05-27 10:31:44.907 147 11434.17 82.17 56814.80 88888.00 2018-05-27 10:31:45.407 147 11434.12 82.17 56814.71 88888.00 2018-05-27 10:31:45.907 147 11433.99 82.20 56814.68 88888.00 2018-05-27 10:31:46.407 147 11433.97 82.16 56814.69 88888.00 2018-05-27 10:31:46.907 147 11433.92 82.18 56814.72 88888.00 2018-05-27 10:31:47.407 147 11433.90 82.22 56814.72 88888.00 2018-05-27 10:31:47.907 147 11433.90 82.25 56814.67 88888.00 2018-05-27 10:31:48.407 147 11433.85 82.20 56814.61 88888.00 2018-05-27 10:31:48.907 147 11433.77 82.16 56814.61 88888.00 2018-05-27 10:31:49.407 147 11433.79 82.18 56814.56 88888.00 2018-05-27 10:31:49.907 147 11433.74 82.19 56814.56 88888.00 2018-05-27 10:31:50.407 147 11433.64 82.16 56814.53 88888.00 2018-05-27 10:31:50.907 147 11433.63 82.16 56814.46 88888.00 2018-05-27 10:31:51.407 147 11433.60 82.12 56814.45 88888.00 2018-05-27 10:31:51.907 147 11433.53 82.18 56814.42 88888.00 2018-05-27 10:31:52.407 147 11433.49 82.24 56814.41 88888.00 2018-05-27 10:31:52.907 147 11433.50 82.17 56814.36 88888.00 2018-05-27 10:31:53.407 147 11433.37 82.09 56814.27 88888.00 2018-05-27 10:31:53.907 147 11433.37 82.13 56814.27 88888.00 2018-05-27 10:31:54.407 147 11433.36 82.13 56814.20 88888.00 2018-05-27 10:31:54.907 147 11433.26 82.10 56814.14 88888.00 2018-05-27 10:31:55.407 147 11433.23 82.13 56814.14 88888.00 2018-05-27 10:31:55.907 147 11433.27 82.11 56814.13 88888.00 2018-05-27 10:31:56.407 147 11433.15 82.13 56814.08 88888.00 2018-05-27 10:31:56.907 147 11433.16 82.12 56813.98 88888.00 2018-05-27 10:31:57.407 147 11433.19 82.08 56813.96 88888.00 2018-05-27 10:31:57.907 147 11433.12 82.09 56814.00 88888.00 2018-05-27 10:31:58.407 147 11432.99 82.15 56813.92 88888.00 2018-05-27 10:31:58.907 147 11433.03 82.17 56813.83 88888.00 2018-05-27 10:31:59.407 147 11433.02 82.11 56813.84 88888.00 2018-05-27 10:31:59.907 147 11432.99 82.11 56813.79 88888.00 2018-05-27 10:32:00.407 147 11432.96 82.18 56813.78 88888.00 2018-05-27 10:32:00.907 147 11432.89 82.17 56813.73 88888.00 2018-05-27 10:32:01.407 147 11432.92 82.16 56813.69 88888.00 2018-05-27 10:32:01.907 147 11432.91 82.19 56813.64 88888.00 2018-05-27 10:32:02.407 147 11432.85 82.19 56813.56 88888.00 2018-05-27 10:32:02.907 147 11432.77 82.23 56813.54 88888.00 2018-05-27 10:32:03.407 147 11432.79 82.18 56813.50 88888.00 2018-05-27 10:32:03.907 147 11432.74 82.19 56813.47 88888.00 2018-05-27 10:32:04.407 147 11432.66 82.17 56813.41 88888.00 2018-05-27 10:32:04.907 147 11432.72 82.15 56813.34 88888.00 2018-05-27 10:32:06.407 147 11432.66 82.19 56813.20 88888.00 2018-05-27 10:32:06.907 147 11432.63 82.18 56813.17 88888.00 2018-05-27 10:32:07.407 147 11432.59 82.13 56813.09 88888.00 2018-05-27 10:32:07.907 147 11432.65 82.17 56813.05 88888.00 2018-05-27 10:32:08.407 147 11432.70 82.19 56812.92 88888.00 2018-05-27 10:32:08.907 147 11432.53 82.16 56812.89 88888.00 2018-05-27 10:32:09.407 147 11432.56 82.22 56812.87 88888.00 2018-05-27 10:32:09.907 147 11432.63 82.22 56812.81 88888.00 2018-05-27 10:32:10.407 147 11432.59 82.25 56812.76 88888.00 2018-05-27 10:32:10.907 147 11432.61 82.26 56812.73 88888.00 2018-05-27 10:32:11.407 147 11432.66 82.20 56812.61 88888.00 2018-05-27 10:32:11.907 147 11432.60 82.22 56812.57 88888.00 2018-05-27 10:32:12.407 147 11432.53 82.27 56812.54 88888.00 2018-05-27 10:32:12.907 147 11432.57 82.32 56812.47 88888.00 2018-05-27 10:32:13.407 147 11432.59 82.29 56812.47 88888.00 2018-05-27 10:32:13.907 147 11432.61 82.27 56812.44 88888.00 2018-05-27 10:32:14.407 147 11432.64 82.31 56812.36 88888.00 2018-05-27 10:32:14.907 147 11432.66 82.23 56812.24 88888.00 2018-05-27 10:32:15.907 147 11432.59 82.26 56812.18 88888.00 2018-05-27 10:32:16.407 147 11432.59 82.25 56812.14 88888.00 2018-05-27 10:32:16.907 147 11432.56 82.26 56812.14 88888.00 2018-05-27 10:32:17.407 147 11432.56 82.27 56812.06 88888.00 2018-05-27 10:32:17.907 147 11432.61 82.30 56812.04 88888.00 2018-05-27 10:32:18.407 147 11432.60 82.32 56811.96 88888.00 2018-05-27 10:32:18.907 147 11432.58 82.31 56811.91 88888.00 2018-05-27 10:32:19.407 147 11432.63 82.33 56811.85 88888.00 2018-05-27 10:32:19.907 147 11432.63 82.34 56811.73 88888.00 2018-05-27 10:32:20.407 147 11432.58 82.37 56811.67 88888.00 2018-05-27 10:32:20.907 147 11432.60 82.30 56811.59 88888.00 2018-05-27 10:32:21.407 147 11432.61 82.29 56811.53 88888.00 2018-05-27 10:32:21.907 147 11432.66 82.29 56811.51 88888.00 2018-05-27 10:32:22.407 147 11432.71 82.26 56811.45 88888.00 2018-05-27 10:32:22.907 147 11432.64 82.24 56811.44 88888.00 2018-05-27 10:32:23.907 147 11432.63 82.27 56811.32 88888.00 2018-05-27 10:32:24.407 147 11432.57 82.23 56811.22 88888.00 2018-05-27 10:32:24.907 147 11432.54 82.23 56811.22 88888.00 2018-05-27 10:32:25.407 147 11432.67 82.29 56811.14 88888.00 2018-05-27 10:32:25.907 147 11432.65 82.24 56811.09 88888.00 2018-05-27 10:32:26.407 147 11432.66 82.24 56811.05 88888.00 2018-05-27 10:32:26.907 147 11432.67 82.24 56811.01 88888.00 2018-05-27 10:32:27.407 147 11432.60 82.22 56811.01 88888.00 2018-05-27 10:32:27.907 147 11432.63 82.19 56810.93 88888.00 2018-05-27 10:32:28.407 147 11432.70 82.22 56810.89 88888.00 2018-05-27 10:32:28.907 147 11432.71 82.19 56810.83 88888.00 2018-05-27 10:32:29.407 147 11432.67 82.22 56810.82 88888.00 2018-05-27 10:32:29.907 147 11432.65 82.24 56810.71 88888.00 2018-05-27 10:32:30.407 147 11432.66 82.24 56810.65 88888.00 2018-05-27 10:32:30.907 147 11432.64 82.18 56810.57 88888.00 2018-05-27 10:32:31.407 147 11432.63 82.17 56810.57 88888.00 2018-05-27 10:32:31.907 147 11432.67 82.19 56810.57 88888.00 2018-05-27 10:32:32.407 147 11432.61 82.22 56810.56 88888.00 2018-05-27 10:32:32.907 147 11432.65 82.25 56810.48 88888.00 2018-05-27 10:32:33.407 147 11432.73 82.27 56810.48 88888.00 2018-05-27 10:32:33.907 147 11432.70 82.20 56810.37 88888.00 2018-05-27 10:32:34.407 147 11432.60 82.23 56810.32 88888.00 2018-05-27 10:32:34.907 147 11432.64 82.15 56810.32 88888.00 2018-05-27 10:32:35.407 147 11432.58 82.06 56810.26 88888.00 2018-05-27 10:32:35.907 147 11432.60 82.10 56810.18 88888.00 2018-05-27 10:32:36.407 147 11432.63 82.10 56810.10 88888.00 2018-05-27 10:32:36.907 147 11432.63 82.10 56810.05 88888.00 2018-05-27 10:32:37.407 147 11432.57 82.11 56810.00 88888.00 2018-05-27 10:32:37.907 147 11432.61 82.12 56809.98 88888.00 2018-05-27 10:32:38.407 147 11432.67 82.09 56809.90 88888.00 2018-05-27 10:32:38.907 147 11432.59 82.08 56809.90 88888.00 2018-05-27 10:32:39.407 147 11432.56 82.08 56809.90 88888.00 2018-05-27 10:32:39.907 147 11432.61 82.02 56809.87 88888.00 2018-05-27 10:32:40.407 147 11432.63 82.04 56809.81 88888.00 2018-05-27 10:32:40.907 147 11432.71 82.03 56809.78 88888.00 2018-05-27 10:32:41.407 147 11432.71 82.02 56809.72 88888.00 2018-05-27 10:32:41.907 147 11432.61 82.04 56809.67 88888.00 2018-05-27 10:32:42.407 147 11432.59 82.00 56809.61 88888.00 2018-05-27 10:32:42.907 147 11432.57 81.96 56809.64 88888.00 2018-05-27 10:32:43.407 147 11432.56 81.96 56809.62 88888.00 2018-05-27 10:32:43.907 147 11432.61 81.98 56809.65 88888.00 2018-05-27 10:32:44.407 147 11432.64 81.93 56809.64 88888.00 2018-05-27 10:32:44.907 147 11432.59 81.91 56809.59 88888.00 2018-05-27 10:32:45.407 147 11432.52 81.92 56809.54 88888.00 2018-05-27 10:32:45.907 147 11432.57 81.89 56809.48 88888.00 2018-05-27 10:32:46.407 147 11432.53 81.84 56809.48 88888.00 2018-05-27 10:32:47.407 147 11432.52 81.86 56809.42 88888.00 2018-05-27 10:32:47.907 147 11432.51 81.85 56809.39 88888.00 2018-05-27 10:32:48.407 147 11432.40 81.86 56809.30 88888.00 2018-05-27 10:32:48.907 147 11432.46 81.83 56809.30 88888.00 2018-05-27 10:32:49.407 147 11432.43 81.81 56809.29 88888.00 2018-05-27 10:32:49.907 147 11432.30 81.85 56809.29 88888.00 2018-05-27 10:32:50.407 147 11432.32 81.85 56809.32 88888.00 2018-05-27 10:32:50.907 147 11432.29 81.78 56809.28 88888.00 2018-05-27 10:32:51.407 147 11432.25 81.82 56809.22 88888.00 2018-05-27 10:32:51.907 147 11432.29 81.86 56809.21 88888.00 2018-05-27 10:32:52.407 147 11432.23 81.84 56809.20 88888.00 2018-05-27 10:32:52.907 147 11432.14 81.83 56809.15 88888.00 2018-05-27 10:32:53.407 147 11432.17 81.78 56809.10 88888.00 2018-05-27 10:32:53.907 147 11432.23 81.76 56809.06 88888.00 2018-05-27 10:32:54.407 147 11432.22 81.79 56809.08 88888.00 2018-05-27 10:32:54.907 147 11432.19 81.77 56809.09 88888.00 2018-05-27 10:32:55.407 147 11432.17 81.74 56809.03 88888.00 2018-05-27 10:32:55.907 147 11432.12 81.74 56809.00 88888.00 2018-05-27 10:32:56.407 147 11432.12 81.79 56809.02 88888.00 2018-05-27 10:32:56.907 147 11432.22 81.77 56809.07 88888.00 2018-05-27 10:32:57.407 147 11432.10 81.75 56809.02 88888.00 2018-05-27 10:32:57.907 147 11432.15 81.77 56809.03 88888.00 2018-05-27 10:32:58.407 147 11432.15 81.76 56809.01 88888.00 2018-05-27 10:32:58.907 147 11432.04 81.76 56809.00 88888.00 2018-05-27 10:32:59.407 147 11432.10 81.78 56808.97 88888.00 2018-05-27 10:32:59.907 147 11432.18 81.78 56808.98 88888.00 2018-05-27 10:33:00.407 147 11432.16 81.78 56808.98 88888.00 2018-05-27 10:33:00.907 147 11432.19 81.77 56808.94 88888.00 2018-05-27 10:33:01.407 147 11432.22 81.81 56808.96 88888.00 2018-05-27 10:33:01.907 147 11432.14 81.79 56808.95 88888.00 2018-05-27 10:33:02.407 147 11432.10 81.83 56808.98 88888.00 2018-05-27 10:33:02.907 147 11432.15 81.83 56808.98 88888.00 2018-05-27 10:33:03.407 147 11432.17 81.84 56808.97 88888.00 2018-05-27 10:33:03.907 147 11432.12 81.82 56808.94 88888.00 2018-05-27 10:33:04.407 147 11432.19 81.84 56808.95 88888.00 2018-05-27 10:33:04.907 147 11432.21 81.79 56808.95 88888.00 2018-05-27 10:33:05.407 147 11432.14 81.85 56808.95 88888.00 2018-05-27 10:33:05.907 147 11432.22 81.83 56809.01 88888.00 2018-05-27 10:33:06.407 147 11432.21 81.84 56809.01 88888.00 2018-05-27 10:33:06.907 147 11432.12 81.86 56809.04 88888.00 2018-05-27 10:33:07.407 147 11432.17 81.88 56809.07 88888.00 2018-05-27 10:33:07.907 147 11432.22 81.90 56809.03 88888.00 2018-05-27 10:33:08.407 147 11432.10 81.89 56809.01 88888.00 2018-05-27 10:33:08.907 147 11432.11 81.89 56809.01 88888.00 2018-05-27 10:33:09.407 147 11432.15 81.92 56809.04 88888.00 2018-05-27 10:33:09.907 147 11432.14 81.96 56809.10 88888.00 2018-05-27 10:33:10.407 147 11432.09 81.95 56809.13 88888.00 2018-05-27 10:33:10.907 147 11432.17 81.95 56809.08 88888.00 2018-05-27 10:33:11.407 147 11432.14 81.93 56809.07 88888.00 2018-05-27 10:33:11.907 147 11432.08 81.96 56809.08 88888.00 2018-05-27 10:33:12.407 147 11432.07 81.98 56809.11 88888.00 2018-05-27 10:33:12.907 147 11431.98 82.02 56809.09 88888.00 2018-05-27 10:33:13.407 147 11432.01 82.06 56809.11 88888.00 2018-05-27 10:33:13.907 147 11432.16 82.02 56809.13 88888.00 2018-05-27 10:33:14.407 147 11432.08 82.02 56809.16 88888.00 2018-05-27 10:33:14.907 147 11432.08 82.04 56809.17 88888.00 2018-05-27 10:33:15.407 147 11432.11 82.06 56809.19 88888.00 2018-05-27 10:33:15.907 147 11432.08 82.09 56809.25 88888.00 2018-05-27 10:33:16.407 147 11432.10 82.11 56809.28 88888.00 2018-05-27 10:33:16.907 147 11432.15 82.17 56809.29 88888.00 2018-05-27 10:33:17.408 147 11432.05 82.17 56809.36 88888.00 2018-05-27 10:33:17.908 147 11432.07 82.20 56809.39 88888.00 2018-05-27 10:33:18.408 147 11432.14 82.20 56809.41 88888.00 2018-05-27 10:33:18.908 147 11432.12 82.23 56809.46 88888.00 2018-05-27 10:33:19.408 147 11432.02 82.23 56809.45 88888.00 2018-05-27 10:33:19.908 147 11432.02 82.27 56809.46 88888.00 2018-05-27 10:33:20.408 147 11432.10 82.25 56809.47 88888.00 2018-05-27 10:33:20.908 147 11432.03 82.26 56809.56 88888.00 2018-05-27 10:33:21.408 147 11432.04 82.32 56809.59 88888.00 2018-05-27 10:33:21.908 147 11432.14 82.33 56809.58 88888.00 2018-05-27 10:33:22.408 147 11432.10 82.36 56809.58 88888.00 2018-05-27 10:33:22.908 147 11432.12 82.37 56809.58 88888.00 2018-05-27 10:33:23.408 147 11432.14 82.38 56809.58 88888.00 2018-05-27 10:33:23.908 147 11432.10 82.39 56809.60 88888.00 2018-05-27 10:33:24.408 147 11432.11 82.44 56809.66 88888.00 2018-05-27 10:33:24.908 147 11432.16 82.45 56809.70 88888.00 2018-05-27 10:33:25.408 147 11432.04 82.44 56809.74 88888.00 2018-05-27 10:33:25.908 147 11432.05 82.47 56809.75 88888.00 2018-05-27 10:33:26.408 147 11432.15 82.49 56809.79 88888.00 2018-05-27 10:33:26.908 147 11432.22 82.52 56809.81 88888.00 2018-05-27 10:33:27.408 147 11432.17 82.57 56809.79 88888.00 2018-05-27 10:33:27.908 147 11432.26 82.61 56809.87 88888.00 2018-05-27 10:33:28.408 147 11432.24 82.64 56809.87 88888.00 2018-05-27 10:33:28.908 147 11432.23 82.61 56809.90 88888.00 2018-05-27 10:33:29.408 147 11432.28 82.66 56809.96 88888.00 2018-05-27 10:33:29.908 147 11432.18 82.68 56810.00 88888.00 2018-05-27 10:33:30.408 147 11432.16 82.72 56810.03 88888.00 2018-05-27 10:33:30.908 147 11432.25 82.74 56810.07 88888.00 2018-05-27 10:33:31.408 147 11432.22 82.80 56810.11 88888.00 2018-05-27 10:33:31.908 147 11432.23 82.86 56810.13 88888.00 2018-05-27 10:33:32.408 147 11432.26 82.87 56810.15 88888.00 2018-05-27 10:33:32.908 147 11432.29 82.84 56810.16 88888.00 2018-05-27 10:33:33.408 147 11432.33 82.86 56810.20 88888.00 2018-05-27 10:33:33.908 147 11432.29 82.87 56810.22 88888.00 2018-05-27 10:33:34.408 147 11432.32 82.88 56810.20 88888.00 2018-05-27 10:33:34.908 147 11432.33 82.93 56810.22 88888.00 2018-05-27 10:33:35.408 147 11432.30 82.90 56810.28 88888.00 2018-05-27 10:33:35.908 147 11432.30 82.91 56810.32 88888.00 2018-05-27 10:33:36.408 147 11432.24 82.95 56810.33 88888.00 2018-05-27 10:33:36.908 147 11432.30 82.94 56810.32 88888.00 2018-05-27 10:33:37.408 147 11432.37 82.97 56810.32 88888.00 2018-05-27 10:33:37.908 147 11432.33 82.99 56810.36 88888.00 2018-05-27 10:33:38.408 147 11432.33 82.98 56810.33 88888.00 2018-05-27 10:33:38.908 147 11432.37 82.95 56810.37 88888.00 2018-05-27 10:33:39.408 147 11432.30 82.95 56810.35 88888.00 2018-05-27 10:33:39.908 147 11432.24 82.99 56810.33 88888.00 2018-05-27 10:33:40.408 147 11432.30 83.02 56810.37 88888.00 2018-05-27 10:33:40.908 147 11432.33 82.99 56810.33 88888.00 2018-05-27 10:33:41.408 147 11432.29 83.00 56810.29 88888.00 2018-05-27 10:33:41.908 147 11432.36 83.02 56810.24 88888.00 2018-05-27 10:33:42.408 147 11432.24 83.00 56810.24 88888.00 2018-05-27 10:33:42.908 147 11432.17 83.01 56810.23 88888.00 2018-05-27 10:33:43.408 147 11432.25 83.04 56810.20 88888.00 2018-05-27 10:33:43.908 147 11432.22 82.99 56810.19 88888.00 2018-05-27 10:33:44.408 147 11432.19 82.99 56810.19 88888.00 2018-05-27 10:33:44.908 147 11432.22 83.01 56810.17 88888.00 2018-05-27 10:33:45.408 147 11432.16 83.02 56810.16 88888.00 2018-05-27 10:33:45.908 147 11432.15 83.02 56810.15 88888.00 2018-05-27 10:33:46.408 147 11432.26 83.02 56810.15 88888.00 2018-05-27 10:33:46.908 147 11432.19 83.02 56810.06 88888.00 2018-05-27 10:33:47.408 147 11432.10 82.99 56810.05 88888.00 2018-05-27 10:33:47.908 147 11432.26 83.00 56810.04 88888.00 2018-05-27 10:33:48.408 147 11432.24 83.01 56810.01 88888.00 2018-05-27 10:33:48.908 147 11432.14 83.02 56810.00 88888.00 2018-05-27 10:33:49.408 147 11432.18 83.05 56809.96 88888.00 2018-05-27 10:33:49.908 147 11432.18 83.00 56809.90 88888.00 2018-05-27 10:33:50.408 147 11432.14 82.95 56809.86 88888.00 2018-05-27 10:33:50.908 147 11432.15 82.98 56809.84 88888.00 2018-05-27 10:33:51.408 147 11432.16 82.98 56809.84 88888.00 2018-05-27 10:33:51.908 147 11432.09 82.91 56809.81 88888.00 2018-05-27 10:33:52.408 147 11432.09 82.92 56809.77 88888.00 2018-05-27 10:33:52.908 147 11432.11 82.93 56809.70 88888.00 2018-05-27 10:33:53.408 147 11432.05 82.95 56809.64 88888.00 2018-05-27 10:33:53.908 147 11432.02 82.98 56809.53 88888.00 2018-05-27 10:33:54.408 147 11432.02 82.98 56809.53 88888.00 2018-05-27 10:33:54.908 147 11432.01 82.97 56809.47 88888.00 2018-05-27 10:33:55.408 147 11431.98 82.98 56809.45 88888.00 2018-05-27 10:33:55.908 147 11432.08 82.90 56809.38 88888.00 2018-05-27 10:33:56.408 147 11432.05 82.94 56809.30 88888.00 2018-05-27 10:33:56.908 147 11432.05 82.94 56809.28 88888.00 2018-05-27 10:33:57.408 147 11432.12 82.94 56809.25 88888.00 2018-05-27 10:33:57.908 147 11432.10 82.95 56809.21 88888.00 2018-05-27 10:33:58.408 147 11432.09 82.98 56809.17 88888.00 2018-05-27 10:33:58.908 147 11432.12 83.01 56809.08 88888.00 2018-05-27 10:33:59.408 147 11432.08 82.93 56809.04 88888.00 2018-05-27 10:33:59.908 147 11432.12 82.94 56809.04 88888.00 2018-05-27 10:34:00.408 147 11432.15 82.91 56809.03 88888.00 2018-05-27 10:34:00.908 147 11432.14 82.90 56808.95 88888.00 2018-05-27 10:34:01.408 147 11432.11 82.92 56808.91 88888.00 2018-05-27 10:34:01.908 147 11432.21 82.93 56808.81 88888.00 2018-05-27 10:34:02.408 147 11432.19 82.93 56808.76 88888.00 2018-05-27 10:34:02.908 147 11432.12 82.91 56808.79 88888.00 2018-05-27 10:34:03.408 147 11432.18 82.90 56808.74 88888.00 2018-05-27 10:34:03.908 147 11432.18 82.85 56808.65 88888.00 2018-05-27 10:34:04.408 147 11432.09 82.87 56808.64 88888.00 2018-05-27 10:34:04.908 147 11432.10 82.90 56808.61 88888.00 2018-05-27 10:34:05.408 147 11432.12 82.87 56808.50 88888.00 2018-05-27 10:34:05.908 147 11432.03 82.86 56808.44 88888.00 2018-05-27 10:34:06.408 147 11432.03 82.90 56808.45 88888.00 2018-05-27 10:34:06.908 147 11432.07 82.87 56808.38 88888.00 2018-05-27 10:34:07.408 147 11432.02 82.86 56808.38 88888.00 2018-05-27 10:34:07.908 147 11432.14 82.90 56808.31 88888.00 2018-05-27 10:34:08.408 147 11432.17 82.87 56808.27 88888.00 2018-05-27 10:34:08.908 147 11432.05 82.81 56808.21 88888.00 2018-05-27 10:34:09.408 147 11432.03 82.86 56808.19 88888.00 2018-05-27 10:34:09.908 147 11432.12 82.88 56808.16 88888.00 2018-05-27 10:34:10.408 147 11432.03 82.90 56808.10 88888.00 2018-05-27 10:34:10.908 147 11432.08 82.90 56808.08 88888.00 2018-05-27 10:34:11.408 147 11432.11 82.85 56808.04 88888.00 2018-05-27 10:34:11.908 147 11432.08 82.85 56807.99 88888.00 2018-05-27 10:34:12.408 147 11432.15 82.86 56807.98 88888.00 2018-05-27 10:34:12.908 147 11432.15 82.90 56807.93 88888.00 2018-05-27 10:34:13.408 147 11432.08 82.86 56807.92 88888.00 2018-05-27 10:34:13.908 147 11432.09 82.90 56807.87 88888.00 2018-05-27 10:34:14.408 147 11432.16 82.87 56807.80 88888.00 2018-05-27 10:34:14.908 147 11432.09 82.91 56807.76 88888.00 2018-05-27 10:34:15.408 147 11432.10 82.95 56807.73 88888.00 2018-05-27 10:34:15.908 147 11432.22 82.98 56807.73 88888.00 2018-05-27 10:34:16.408 147 11432.26 82.97 56807.69 88888.00 2018-05-27 10:34:16.908 147 11432.24 82.99 56807.61 88888.00 2018-05-27 10:34:17.408 147 11432.24 83.01 56807.60 88888.00 2018-05-27 10:34:17.908 147 11432.25 83.05 56807.61 88888.00 2018-05-27 10:34:18.408 147 11432.24 83.11 56807.62 88888.00 2018-05-27 10:34:18.908 147 11432.26 83.13 56807.65 88888.00 2018-05-27 10:34:19.408 147 11432.35 83.11 56807.62 88888.00 2018-05-27 10:34:19.908 147 11432.31 83.15 56807.57 88888.00 2018-05-27 10:34:20.408 147 11432.38 83.19 56807.55 88888.00 2018-05-27 10:34:20.908 147 11432.43 83.18 56807.59 88888.00 2018-05-27 10:34:21.408 147 11432.38 83.18 56807.57 88888.00 2018-05-27 10:34:21.908 147 11432.50 83.24 56807.53 88888.00 2018-05-27 10:34:22.408 147 11432.52 83.27 56807.52 88888.00 2018-05-27 10:34:22.908 147 11432.47 83.26 56807.49 88888.00 2018-05-27 10:34:23.408 147 11432.59 83.32 56807.52 88888.00 2018-05-27 10:34:23.908 147 11432.68 83.36 56807.53 88888.00 2018-05-27 10:34:24.408 147 11432.61 83.38 56807.53 88888.00 2018-05-27 10:34:24.908 147 11432.61 83.40 56807.54 88888.00 2018-05-27 10:34:25.408 147 11432.71 83.46 56807.54 88888.00 2018-05-27 10:34:25.908 147 11432.65 83.48 56807.53 88888.00 2018-05-27 10:34:26.408 147 11432.64 83.48 56807.46 88888.00 2018-05-27 10:34:26.908 147 11432.68 83.51 56807.44 88888.00 2018-05-27 10:34:27.408 147 11432.78 83.53 56807.47 88888.00 2018-05-27 10:34:27.908 147 11432.86 83.58 56807.40 88888.00 2018-05-27 10:34:28.408 147 11432.88 83.56 56807.47 88888.00 2018-05-27 10:34:28.908 147 11432.84 83.54 56807.49 88888.00 2018-05-27 10:34:29.408 147 11432.89 83.59 56807.48 88888.00 2018-05-27 10:34:29.908 147 11432.93 83.62 56807.47 88888.00 2018-05-27 10:34:30.408 147 11432.94 83.62 56807.41 88888.00 2018-05-27 10:34:30.908 147 11432.99 83.66 56807.39 88888.00 2018-05-27 10:34:31.908 147 11433.08 83.82 56807.37 88888.00 2018-05-27 10:34:32.408 147 11433.09 83.86 56807.40 88888.00 2018-05-27 10:34:32.908 147 11433.19 83.83 56807.40 88888.00 2018-05-27 10:34:33.408 147 11433.29 83.82 56807.33 88888.00 2018-05-27 10:34:33.908 147 11433.29 83.86 56807.31 88888.00 2018-05-27 10:34:34.408 147 11433.37 83.89 56807.35 88888.00 2018-05-27 10:34:34.908 147 11433.43 83.90 56807.31 88888.00 2018-05-27 10:34:35.408 147 11433.46 83.94 56807.31 88888.00 2018-05-27 10:34:35.908 147 11433.51 84.02 56807.28 88888.00 2018-05-27 10:34:36.408 147 11433.55 84.06 56807.34 88888.00 2018-05-27 10:34:36.908 147 11433.61 84.11 56807.37 88888.00 2018-05-27 10:34:37.408 147 11433.70 84.15 56807.39 88888.00 2018-05-27 10:34:37.908 147 11433.72 84.13 56807.39 88888.00 2018-05-27 10:34:38.408 147 11433.72 84.14 56807.37 88888.00 2018-05-27 10:34:38.908 147 11433.75 84.11 56807.33 88888.00 2018-05-27 10:34:39.408 147 11433.84 84.00 56807.37 88888.00 2018-05-27 10:34:39.908 147 11433.84 84.19 56807.34 88888.00 2018-05-27 10:34:40.408 147 11433.93 84.28 56807.35 88888.00 2018-05-27 10:34:40.908 147 11434.05 84.28 56807.29 88888.00 2018-05-27 10:34:41.408 147 11434.02 84.26 56807.30 88888.00 2018-05-27 10:34:41.908 147 11434.09 84.36 56807.35 88888.00 2018-05-27 10:34:42.408 147 11434.24 84.36 56807.36 88888.00 2018-05-27 10:34:42.908 147 11434.20 84.35 56807.37 88888.00 2018-05-27 10:34:43.408 147 11434.30 84.40 56807.40 88888.00 2018-05-27 10:34:43.908 147 11434.35 84.45 56807.35 88888.00 2018-05-27 10:34:44.408 147 11434.40 84.49 56807.37 88888.00 2018-05-27 10:34:44.908 147 11434.48 84.53 56807.37 88888.00 2018-05-27 10:34:45.408 147 11434.54 84.51 56807.33 88888.00 2018-05-27 10:34:45.908 147 11434.53 84.51 56807.34 88888.00 2018-05-27 10:34:46.408 147 11434.57 84.57 56807.34 88888.00 2018-05-27 10:34:46.908 147 11434.69 84.62 56807.33 88888.00 2018-05-27 10:34:47.408 147 11434.83 84.57 56807.30 88888.00 2018-05-27 10:34:47.908 147 11434.75 84.56 56807.29 88888.00 2018-05-27 10:34:48.408 147 11434.80 84.65 56807.29 88888.00 2018-05-27 10:34:48.908 147 11434.82 84.65 56807.23 88888.00 2018-05-27 10:34:49.908 147 11434.88 84.62 56807.21 88888.00 2018-05-27 10:34:50.408 147 11434.94 84.58 56807.23 88888.00 2018-05-27 10:34:50.908 147 11434.89 84.67 56807.17 88888.00 2018-05-27 10:34:51.408 147 11434.97 84.68 56807.15 88888.00 2018-05-27 10:34:51.908 147 11435.02 84.64 56807.15 88888.00 2018-05-27 10:34:52.408 147 11435.06 84.65 56807.14 88888.00 2018-05-27 10:34:52.908 147 11435.14 84.65 56807.04 88888.00 2018-05-27 10:34:53.408 147 11435.16 84.69 56807.02 88888.00 2018-05-27 10:34:53.908 147 11435.11 84.77 56807.04 88888.00 2018-05-27 10:34:54.408 147 11435.16 84.78 56807.07 88888.00 2018-05-27 10:34:54.908 147 11435.18 84.74 56806.97 88888.00 2018-05-27 10:34:55.408 147 11435.17 84.72 56806.97 88888.00 2018-05-27 10:34:55.908 147 11435.23 84.75 56806.95 88888.00 2018-05-27 10:34:56.408 147 11435.25 84.74 56806.88 88888.00 2018-05-27 10:34:56.908 147 11435.18 84.75 56806.83 88888.00 2018-05-27 10:34:57.408 147 11435.20 84.75 56806.80 88888.00 2018-05-27 10:34:57.908 147 11435.27 84.71 56806.75 88888.00 2018-05-27 10:34:58.408 147 11435.24 84.75 56806.73 88888.00 2018-05-27 10:34:58.908 147 11435.24 84.72 56806.76 88888.00 2018-05-27 10:34:59.408 147 11435.29 84.79 56806.75 88888.00 2018-05-27 10:34:59.908 147 11435.31 84.79 56806.71 88888.00 2018-05-27 10:35:00.408 147 11435.31 84.71 56806.65 88888.00 2018-05-27 10:35:00.908 147 11435.44 84.76 56806.65 88888.00 2018-05-27 10:35:01.408 147 11435.44 84.76 56806.62 88888.00 2018-05-27 10:35:01.908 147 11435.50 84.78 56806.66 88888.00 2018-05-27 10:35:02.408 147 11435.56 84.77 56806.65 88888.00 2018-05-27 10:35:02.908 147 11435.51 84.77 56806.64 88888.00 2018-05-27 10:35:03.408 147 11435.50 84.71 56806.65 88888.00 2018-05-27 10:35:03.908 147 11435.58 84.71 56806.60 88888.00 2018-05-27 10:35:04.408 147 11435.58 84.76 56806.59 88888.00 2018-05-27 10:35:04.908 147 11435.56 84.83 56806.62 88888.00 2018-05-27 10:35:05.408 147 11435.67 84.85 56806.60 88888.00 2018-05-27 10:35:05.908 147 11435.69 84.83 56806.64 88888.00 2018-05-27 10:35:06.408 147 11435.65 84.85 56806.64 88888.00 2018-05-27 10:35:06.908 147 11435.71 84.84 56806.63 88888.00 2018-05-27 10:35:07.408 147 11435.72 84.87 56806.58 88888.00 2018-05-27 10:35:07.908 147 11435.67 84.88 56806.60 88888.00 2018-05-27 10:35:08.408 147 11435.72 84.85 56806.65 88888.00 2018-05-27 10:35:08.908 147 11435.70 84.83 56806.63 88888.00 2018-05-27 10:35:09.408 147 11435.76 84.92 56806.60 88888.00 2018-05-27 10:35:09.908 147 11435.83 84.94 56806.59 88888.00 2018-05-27 10:35:10.408 147 11435.84 84.94 56806.58 88888.00 2018-05-27 10:35:10.908 147 11435.80 84.91 56806.56 88888.00 2018-05-27 10:35:11.408 147 11435.92 84.94 56806.62 88888.00 2018-05-27 10:35:11.908 147 11435.97 84.95 56806.63 88888.00 2018-05-27 10:35:12.408 147 11435.97 84.91 56806.63 88888.00 2018-05-27 10:35:13.408 147 11436.04 84.91 56806.59 88888.00 2018-05-27 10:35:13.908 147 11436.00 84.91 56806.59 88888.00 2018-05-27 10:35:14.408 147 11436.00 84.94 56806.63 88888.00 2018-05-27 10:35:14.908 147 11436.07 84.90 56806.67 88888.00 2018-05-27 10:35:15.408 147 11436.06 84.89 56806.72 88888.00 2018-05-27 10:35:15.908 147 11436.06 84.90 56806.63 88888.00 2018-05-27 10:35:16.408 147 11436.07 84.92 56806.65 88888.00 2018-05-27 10:35:16.908 147 11436.04 84.88 56806.67 88888.00 2018-05-27 10:35:17.408 147 11436.06 84.88 56806.63 88888.00 2018-05-27 10:35:17.908 147 11436.14 84.88 56806.63 88888.00 2018-05-27 10:35:18.408 147 11436.05 84.84 56806.64 88888.00 2018-05-27 10:35:18.908 147 11436.10 84.89 56806.67 88888.00 2018-05-27 10:35:19.408 147 11436.19 84.96 56806.64 88888.00 2018-05-27 10:35:19.908 147 11436.08 84.98 56806.71 88888.00 2018-05-27 10:35:20.408 147 11436.10 84.95 56806.67 88888.00 2018-05-27 10:35:20.908 147 11436.26 84.94 56806.73 88888.00 2018-05-27 10:35:21.408 147 11436.22 84.92 56806.75 88888.00 2018-05-27 10:35:21.908 147 11436.25 84.94 56806.71 88888.00 2018-05-27 10:35:22.408 147 11436.35 84.95 56806.72 88888.00 2018-05-27 10:35:22.908 147 11436.38 84.96 56806.71 88888.00 2018-05-27 10:35:23.408 147 11436.25 84.96 56806.72 88888.00 2018-05-27 10:35:23.908 147 11436.33 84.90 56806.76 88888.00 2018-05-27 10:35:24.408 147 11436.32 84.96 56806.78 88888.00 2018-05-27 10:35:24.908 147 11436.36 84.99 56806.89 88888.00 2018-05-27 10:35:25.408 147 11436.39 84.96 56806.88 88888.00 2018-05-27 10:35:25.908 147 11436.41 84.94 56806.92 88888.00 2018-05-27 10:35:26.408 147 11436.43 84.99 56806.95 88888.00 2018-05-27 10:35:26.908 147 11436.49 85.02 56806.99 88888.00 2018-05-27 10:35:27.408 147 11436.59 85.02 56807.02 88888.00 2018-05-27 10:35:27.908 147 11436.54 85.05 56807.02 88888.00 2018-05-27 10:35:28.409 147 11436.52 85.09 56807.05 88888.00 2018-05-27 10:35:28.909 147 11436.52 85.11 56807.11 88888.00 2018-05-27 10:35:29.409 147 11436.52 85.16 56807.14 88888.00 2018-05-27 10:35:29.909 147 11436.49 85.13 56807.22 88888.00 2018-05-27 10:35:30.409 147 11436.59 85.13 56807.28 88888.00 2018-05-27 10:35:30.909 147 11436.61 85.15 56807.36 88888.00 2018-05-27 10:35:31.409 147 11436.66 85.23 56807.41 88888.00 2018-05-27 10:35:31.909 147 11436.66 85.22 56807.42 88888.00 2018-05-27 10:35:32.409 147 11436.61 85.25 56807.46 88888.00 2018-05-27 10:35:32.909 147 11436.57 85.29 56807.48 88888.00 2018-05-27 10:35:33.409 147 11436.66 85.25 56807.54 88888.00 2018-05-27 10:35:33.909 147 11436.60 85.23 56807.60 88888.00 2018-05-27 10:35:34.409 147 11436.59 85.29 56807.63 88888.00 2018-05-27 10:35:34.909 147 11436.67 85.32 56807.71 88888.00 2018-05-27 10:35:35.409 147 11436.62 85.29 56807.72 88888.00 2018-05-27 10:35:35.909 147 11436.62 85.31 56807.79 88888.00 2018-05-27 10:35:36.409 147 11436.62 85.28 56807.87 88888.00 2018-05-27 10:35:36.909 147 11436.63 85.25 56807.91 88888.00 2018-05-27 10:35:37.409 147 11436.56 85.32 56807.94 88888.00 2018-05-27 10:35:37.909 147 11436.57 85.37 56807.97 88888.00 2018-05-27 10:35:38.409 147 11436.56 85.33 56808.01 88888.00 2018-05-27 10:35:38.909 147 11436.49 85.32 56808.05 88888.00 2018-05-27 10:35:39.409 147 11436.54 85.33 56808.14 88888.00 2018-05-27 10:35:39.909 147 11436.61 85.36 56808.19 88888.00 2018-05-27 10:35:40.409 147 11436.59 85.35 56808.20 88888.00 2018-05-27 10:35:40.909 147 11436.55 85.35 56808.26 88888.00 2018-05-27 10:35:41.409 147 11436.55 85.32 56808.33 88888.00 2018-05-27 10:35:41.909 147 11436.43 85.33 56808.38 88888.00 2018-05-27 10:35:42.409 147 11436.54 85.32 56808.40 88888.00 2018-05-27 10:35:42.909 147 11436.61 85.24 56808.40 88888.00 2018-05-27 10:35:43.409 147 11436.49 85.30 56808.43 88888.00 2018-05-27 10:35:43.909 147 11436.47 85.30 56808.50 88888.00 2018-05-27 10:35:44.409 147 11436.53 85.29 56808.56 88888.00 2018-05-27 10:35:44.909 147 11436.52 85.22 56808.59 88888.00 2018-05-27 10:35:45.409 147 11436.54 85.28 56808.70 88888.00 2018-05-27 10:35:45.909 147 11436.52 85.32 56808.75 88888.00 2018-05-27 10:35:46.409 147 11436.41 85.36 56808.79 88888.00 2018-05-27 10:35:46.909 147 11436.45 85.35 56808.82 88888.00 2018-05-27 10:35:47.409 147 11436.47 85.35 56808.88 88888.00 2018-05-27 10:35:47.909 147 11436.46 85.31 56808.85 88888.00 2018-05-27 10:35:48.409 147 11436.41 85.32 56808.87 88888.00 2018-05-27 10:35:48.909 147 11436.49 85.29 56808.93 88888.00 2018-05-27 10:35:49.409 147 11436.40 85.25 56808.95 88888.00 2018-05-27 10:35:49.909 147 11436.46 85.24 56808.96 88888.00 2018-05-27 10:35:50.409 147 11436.50 85.24 56809.00 88888.00 2018-05-27 10:35:50.909 147 11436.41 85.22 56809.03 88888.00 2018-05-27 10:35:51.409 147 11436.38 85.23 56809.09 88888.00 2018-05-27 10:35:51.909 147 11436.46 85.26 56809.07 88888.00 2018-05-27 10:35:52.409 147 11436.43 85.26 56809.01 88888.00 2018-05-27 10:35:52.909 147 11436.33 85.28 56809.08 88888.00 2018-05-27 10:35:53.409 147 11436.40 85.30 56809.13 88888.00 2018-05-27 10:35:53.909 147 11436.39 85.26 56809.15 88888.00 2018-05-27 10:35:54.909 147 11436.31 85.25 56809.15 88888.00 2018-05-27 10:35:55.409 147 11436.31 85.22 56809.17 88888.00 2018-05-27 10:35:55.909 147 11436.25 85.19 56809.16 88888.00 2018-05-27 10:35:56.409 147 11436.27 85.23 56809.17 88888.00 2018-05-27 10:35:56.909 147 11436.29 85.16 56809.16 88888.00 2018-05-27 10:35:57.409 147 11436.22 85.11 56809.22 88888.00 2018-05-27 10:35:57.909 147 11436.28 85.12 56809.22 88888.00 2018-05-27 10:35:58.409 147 11436.28 85.06 56809.28 88888.00 2018-05-27 10:35:58.909 147 11436.17 85.08 56809.27 88888.00 2018-05-27 10:35:59.409 147 11436.20 85.13 56809.27 88888.00 2018-05-27 10:35:59.909 147 11436.27 85.15 56809.25 88888.00 2018-05-27 10:36:00.409 147 11436.22 85.10 56809.27 88888.00 2018-05-27 10:36:00.909 147 11436.21 85.10 56809.32 88888.00 2018-05-27 10:36:01.409 147 11436.26 85.09 56809.39 88888.00 2018-05-27 10:36:01.909 147 11436.24 85.08 56809.35 88888.00 2018-05-27 10:36:02.409 147 11436.19 85.06 56809.38 88888.00 2018-05-27 10:36:02.909 147 11436.26 85.03 56809.33 88888.00 2018-05-27 10:36:03.409 147 11436.27 85.01 56809.27 88888.00 2018-05-27 10:36:03.909 147 11436.22 85.03 56809.30 88888.00 2018-05-27 10:36:04.909 147 11436.29 84.99 56809.27 88888.00 2018-05-27 10:36:05.409 147 11436.28 84.99 56809.28 88888.00 2018-05-27 10:36:05.909 147 11436.32 84.97 56809.21 88888.00 2018-05-27 10:36:06.409 147 11436.28 84.95 56809.17 88888.00 2018-05-27 10:36:06.909 147 11436.25 84.92 56809.20 88888.00 2018-05-27 10:36:07.409 147 11436.28 84.90 56809.23 88888.00 2018-05-27 10:36:07.909 147 11436.26 84.89 56809.23 88888.00 2018-05-27 10:36:08.409 147 11436.18 84.91 56809.27 88888.00 2018-05-27 10:36:08.909 147 11436.21 84.89 56809.26 88888.00 2018-05-27 10:36:09.409 147 11436.18 84.87 56809.21 88888.00 2018-05-27 10:36:09.909 147 11436.15 84.82 56809.25 88888.00 2018-05-27 10:36:10.409 147 11436.18 84.83 56809.20 88888.00 2018-05-27 10:36:10.909 147 11436.17 84.85 56809.22 88888.00 2018-05-27 10:36:11.409 147 11436.14 84.84 56809.25 88888.00 2018-05-27 10:36:11.909 147 11436.21 84.83 56809.29 88888.00 2018-05-27 10:36:12.409 147 11436.18 84.84 56809.25 88888.00 2018-05-27 10:36:12.909 147 11436.07 84.79 56809.27 88888.00 2018-05-27 10:36:13.409 147 11436.07 84.81 56809.29 88888.00 2018-05-27 10:36:13.909 147 11436.10 84.83 56809.32 88888.00 2018-05-27 10:36:14.409 147 11436.06 84.83 56809.33 88888.00 2018-05-27 10:36:14.909 147 11436.01 84.83 56809.34 88888.00 2018-05-27 10:36:15.409 147 11436.12 84.84 56809.34 88888.00 2018-05-27 10:36:15.909 147 11436.04 84.83 56809.35 88888.00 2018-05-27 10:36:16.409 147 11436.04 84.83 56809.35 88888.00 2018-05-27 10:36:16.909 147 11436.07 84.82 56809.38 88888.00 2018-05-27 10:36:17.409 147 11436.05 84.83 56809.36 88888.00 2018-05-27 10:36:17.909 147 11436.07 84.85 56809.38 88888.00 2018-05-27 10:36:18.409 147 11436.15 84.89 56809.40 88888.00 2018-05-27 10:36:18.909 147 11436.11 84.88 56809.38 88888.00 2018-05-27 10:36:19.409 147 11436.05 84.92 56809.41 88888.00 2018-05-27 10:36:19.909 147 11436.10 84.91 56809.46 88888.00 2018-05-27 10:36:20.409 147 11436.08 84.89 56809.42 88888.00 2018-05-27 10:36:20.909 147 11436.11 84.91 56809.36 88888.00 2018-05-27 10:36:21.409 147 11436.13 84.91 56809.36 88888.00 2018-05-27 10:36:21.909 147 11436.08 84.85 56809.40 88888.00 2018-05-27 10:36:22.409 147 11436.05 84.88 56809.48 88888.00 2018-05-27 10:36:22.909 147 11436.11 84.88 56809.46 88888.00 2018-05-27 10:36:23.409 147 11436.13 84.83 56809.36 88888.00 2018-05-27 10:36:23.909 147 11436.07 84.83 56809.38 88888.00 2018-05-27 10:36:24.409 147 11436.17 84.84 56809.39 88888.00 2018-05-27 10:36:24.909 147 11436.13 84.87 56809.38 88888.00 2018-05-27 10:36:25.409 147 11436.05 84.84 56809.36 88888.00 2018-05-27 10:36:25.909 147 11436.11 84.85 56809.38 88888.00 2018-05-27 10:36:26.409 147 11436.12 84.88 56809.33 88888.00 2018-05-27 10:36:26.909 147 11436.06 84.84 56809.30 88888.00 2018-05-27 10:36:27.409 147 11436.08 84.83 56809.34 88888.00 2018-05-27 10:36:27.909 147 11436.11 84.83 56809.33 88888.00 2018-05-27 10:36:28.409 147 11436.03 84.85 56809.34 88888.00 2018-05-27 10:36:28.909 147 11436.00 84.85 56809.36 88888.00 2018-05-27 10:36:29.409 147 11436.04 84.81 56809.30 88888.00 2018-05-27 10:36:29.909 147 11435.98 84.84 56809.33 88888.00 2018-05-27 10:36:30.409 147 11436.01 84.85 56809.39 88888.00 2018-05-27 10:36:30.909 147 11435.98 84.89 56809.41 88888.00 2018-05-27 10:36:31.409 147 11435.98 84.87 56809.41 88888.00 2018-05-27 10:36:31.909 147 11435.97 84.89 56809.47 88888.00 2018-05-27 10:36:32.409 147 11436.03 84.89 56809.45 88888.00 2018-05-27 10:36:32.909 147 11435.98 84.85 56809.42 88888.00 2018-05-27 10:36:33.409 147 11435.96 84.84 56809.42 88888.00 2018-05-27 10:36:33.909 147 11436.00 84.85 56809.42 88888.00 2018-05-27 10:36:34.409 147 11435.94 84.84 56809.48 88888.00 2018-05-27 10:36:34.909 147 11435.87 84.87 56809.51 88888.00 2018-05-27 10:36:35.409 147 11435.91 84.88 56809.54 88888.00 2018-05-27 10:36:36.409 147 11435.89 84.88 56809.51 88888.00 2018-05-27 10:36:36.909 147 11435.89 84.90 56809.49 88888.00 2018-05-27 10:36:37.409 147 11435.91 84.83 56809.55 88888.00 2018-05-27 10:36:37.909 147 11435.85 84.88 56809.59 88888.00 2018-05-27 10:36:38.409 147 11435.85 84.91 56809.67 88888.00 2018-05-27 10:36:38.909 147 11435.87 84.92 56809.66 88888.00 2018-05-27 10:36:39.409 147 11435.84 84.91 56809.71 88888.00 2018-05-27 10:36:39.909 147 11435.82 84.96 56809.70 88888.00 2018-05-27 10:36:40.409 147 11435.78 84.94 56809.72 88888.00 2018-05-27 10:36:40.909 147 11435.74 84.94 56809.74 88888.00 2018-05-27 10:36:41.409 147 11435.84 84.91 56809.78 88888.00 2018-05-27 10:36:41.909 147 11435.90 84.90 56809.80 88888.00 2018-05-27 10:36:42.409 147 11435.82 84.92 56809.78 88888.00 2018-05-27 10:36:42.909 147 11435.85 84.97 56809.77 88888.00 2018-05-27 10:36:43.409 147 11435.90 84.96 56809.83 88888.00 2018-05-27 10:36:43.909 147 11435.85 84.95 56809.85 88888.00 2018-05-27 10:36:44.409 147 11435.86 84.98 56809.86 88888.00 2018-05-27 10:36:44.909 147 11435.84 85.01 56809.84 88888.00 2018-05-27 10:36:45.409 147 11435.78 84.99 56809.81 88888.00 2018-05-27 10:36:45.909 147 11435.78 84.99 56809.86 88888.00 2018-05-27 10:36:46.409 147 11435.77 85.03 56809.93 88888.00 2018-05-27 10:36:46.909 147 11435.71 84.99 56809.99 88888.00 2018-05-27 10:36:47.409 147 11435.71 84.97 56810.00 88888.00 2018-05-27 10:36:47.909 147 11435.80 84.99 56810.00 88888.00 2018-05-27 10:36:48.409 147 11435.85 85.01 56809.94 88888.00 2018-05-27 10:36:48.909 147 11435.82 85.02 56809.97 88888.00 2018-05-27 10:36:49.409 147 11435.77 85.04 56810.01 88888.00 2018-05-27 10:36:49.909 147 11435.78 84.98 56810.04 88888.00 2018-05-27 10:36:50.409 147 11435.67 85.01 56810.10 88888.00 2018-05-27 10:36:50.909 147 11435.70 85.09 56810.13 88888.00 2018-05-27 10:36:51.409 147 11435.74 85.08 56810.10 88888.00 2018-05-27 10:36:51.909 147 11435.71 85.05 56810.04 88888.00 2018-05-27 10:36:52.409 147 11435.70 85.05 56810.06 88888.00 2018-05-27 10:36:52.909 147 11435.73 84.90 56810.09 88888.00 2018-05-27 10:36:53.409 147 11435.70 85.03 56810.09 88888.00 2018-05-27 10:36:53.909 147 11435.71 85.09 56810.09 88888.00 2018-05-27 10:36:54.409 147 11435.80 85.11 56810.15 88888.00 2018-05-27 10:36:54.909 147 11435.76 85.11 56810.15 88888.00 2018-05-27 10:36:55.409 147 11435.72 85.13 56810.18 88888.00 2018-05-27 10:36:55.909 147 11435.77 85.09 56810.23 88888.00 2018-05-27 10:36:56.409 147 11435.71 85.10 56810.22 88888.00 2018-05-27 10:36:56.909 147 11435.76 85.13 56810.20 88888.00 2018-05-27 10:36:57.409 147 11435.87 85.15 56810.24 88888.00 2018-05-27 10:36:57.909 147 11435.83 85.12 56810.24 88888.00 2018-05-27 10:36:58.409 147 11435.78 85.19 56810.25 88888.00 2018-05-27 10:36:58.909 147 11435.89 85.22 56810.26 88888.00 2018-05-27 10:36:59.409 147 11435.87 85.24 56810.33 88888.00 2018-05-27 10:36:59.909 147 11435.89 85.23 56810.30 88888.00 2018-05-27 10:37:00.409 147 11435.94 85.21 56810.29 88888.00 2018-05-27 10:37:00.909 147 11435.89 85.21 56810.29 88888.00 2018-05-27 10:37:01.409 147 11435.82 85.21 56810.33 88888.00 2018-05-27 10:37:01.909 147 11435.89 85.23 56810.33 88888.00 2018-05-27 10:37:02.409 147 11435.91 85.21 56810.32 88888.00 2018-05-27 10:37:02.909 147 11435.90 85.24 56810.28 88888.00 2018-05-27 10:37:03.409 147 11435.97 85.22 56810.24 88888.00 2018-05-27 10:37:03.909 147 11435.93 85.13 56810.23 88888.00 2018-05-27 10:37:04.409 147 11435.96 85.18 56810.20 88888.00 2018-05-27 10:37:04.909 147 11435.98 85.22 56810.25 88888.00 2018-05-27 10:37:05.409 147 11435.96 85.18 56810.26 88888.00 2018-05-27 10:37:05.909 147 11435.93 85.25 56810.25 88888.00 2018-05-27 10:37:06.409 147 11435.97 85.28 56810.24 88888.00 2018-05-27 10:37:06.909 147 11436.03 85.22 56810.19 88888.00 2018-05-27 10:37:07.409 147 11435.99 85.26 56810.19 88888.00 2018-05-27 10:37:07.909 147 11435.98 85.32 56810.26 88888.00 2018-05-27 10:37:08.409 147 11436.07 85.32 56810.31 88888.00 2018-05-27 10:37:08.909 147 11436.07 85.32 56810.31 88888.00 2018-05-27 10:37:09.409 147 11436.10 85.36 56810.32 88888.00 2018-05-27 10:37:09.909 147 11436.10 85.30 56810.31 88888.00 2018-05-27 10:37:10.409 147 11436.11 85.26 56810.26 88888.00 2018-05-27 10:37:10.909 147 11436.15 85.23 56810.24 88888.00 2018-05-27 10:37:11.409 147 11436.19 85.23 56810.18 88888.00 2018-05-27 10:37:11.909 147 11436.13 85.23 56810.15 88888.00 2018-05-27 10:37:12.409 147 11436.14 85.31 56810.18 88888.00 2018-05-27 10:37:12.909 147 11436.28 85.30 56810.17 88888.00 2018-05-27 10:37:13.409 147 11436.24 85.31 56810.16 88888.00 2018-05-27 10:37:13.909 147 11436.19 85.30 56810.13 88888.00 2018-05-27 10:37:14.409 147 11436.22 85.25 56810.15 88888.00 2018-05-27 10:37:14.909 147 11436.22 85.29 56810.13 88888.00 2018-05-27 10:37:15.409 147 11436.22 85.32 56810.07 88888.00 2018-05-27 10:37:15.909 147 11436.32 85.33 56810.10 88888.00 2018-05-27 10:37:16.409 147 11436.33 85.36 56810.09 88888.00 2018-05-27 10:37:16.909 147 11436.27 85.38 56810.05 88888.00 2018-05-27 10:37:18.409 147 11436.40 85.31 56810.00 88888.00 2018-05-27 10:37:18.909 147 11436.42 85.32 56809.98 88888.00 2018-05-27 10:37:19.409 147 11436.40 85.30 56809.90 88888.00 2018-05-27 10:37:19.909 147 11436.42 85.30 56809.86 88888.00 2018-05-27 10:37:20.409 147 11436.45 85.39 56809.93 88888.00 2018-05-27 10:37:20.909 147 11436.53 85.36 56809.91 88888.00 2018-05-27 10:37:21.409 147 11436.50 85.31 56809.85 88888.00 2018-05-27 10:37:21.909 147 11436.60 85.36 56809.73 88888.00 2018-05-27 10:37:22.409 147 11436.66 85.32 56809.66 88888.00 2018-05-27 10:37:22.909 147 11436.61 85.30 56809.64 88888.00 2018-05-27 10:37:23.409 147 11436.60 85.28 56809.60 88888.00 2018-05-27 10:37:23.909 147 11436.68 85.35 56809.58 88888.00 2018-05-27 10:37:24.409 147 11436.64 85.33 56809.53 88888.00 2018-05-27 10:37:24.909 147 11436.61 85.32 56809.48 88888.00 2018-05-27 10:37:25.409 147 11436.63 85.30 56809.46 88888.00 2018-05-27 10:37:25.909 147 11436.60 85.32 56809.48 88888.00 2018-05-27 10:37:26.409 147 11436.63 85.30 56809.45 88888.00 2018-05-27 10:37:26.909 147 11436.66 85.29 56809.43 88888.00 2018-05-27 10:37:27.409 147 11436.63 85.21 56809.35 88888.00 2018-05-27 10:37:27.909 147 11436.71 85.21 56809.26 88888.00 2018-05-27 10:37:28.409 147 11436.75 85.19 56809.21 88888.00 2018-05-27 10:37:28.909 147 11436.74 85.22 56809.19 88888.00 2018-05-27 10:37:29.409 147 11436.75 85.23 56809.13 88888.00 2018-05-27 10:37:29.909 147 11436.81 85.23 56809.10 88888.00 2018-05-27 10:37:30.409 147 11436.77 85.17 56809.00 88888.00 2018-05-27 10:37:30.909 147 11436.76 85.15 56808.93 88888.00 2018-05-27 10:37:31.409 147 11436.82 85.13 56808.91 88888.00 2018-05-27 10:37:31.909 147 11436.83 85.09 56808.85 88888.00 2018-05-27 10:37:32.409 147 11436.77 85.04 56808.82 88888.00 2018-05-27 10:37:32.909 147 11436.84 85.08 56808.79 88888.00 2018-05-27 10:37:33.410 147 11436.87 85.09 56808.76 88888.00 2018-05-27 10:37:33.910 147 11436.80 85.05 56808.70 88888.00 2018-05-27 10:37:34.410 147 11436.85 85.01 56808.64 88888.00 2018-05-27 10:37:34.910 147 11436.88 84.97 56808.53 88888.00 2018-05-27 10:37:35.910 147 11436.82 84.97 56808.53 88888.00 2018-05-27 10:37:36.410 147 11436.87 84.95 56808.48 88888.00 2018-05-27 10:37:36.910 147 11436.78 84.94 56808.45 88888.00 2018-05-27 10:37:37.410 147 11436.77 84.95 56808.36 88888.00 2018-05-27 10:37:37.910 147 11436.84 84.82 56808.36 88888.00 2018-05-27 10:37:38.410 147 11436.82 84.79 56808.29 88888.00 2018-05-27 10:37:38.910 147 11436.78 84.87 56808.29 88888.00 2018-05-27 10:37:39.410 147 11436.83 84.84 56808.31 88888.00 2018-05-27 10:37:39.910 147 11436.77 84.81 56808.25 88888.00 2018-05-27 10:37:40.410 147 11436.81 84.85 56808.20 88888.00 2018-05-27 10:37:40.910 147 11436.87 84.85 56808.17 88888.00 2018-05-27 10:37:41.410 147 11436.83 84.84 56808.07 88888.00 2018-05-27 10:37:41.910 147 11436.78 84.87 56808.07 88888.00 2018-05-27 10:37:42.410 147 11436.87 84.87 56808.06 88888.00 2018-05-27 10:37:42.910 147 11436.88 84.84 56808.00 88888.00 2018-05-27 10:37:43.410 147 11436.84 84.83 56808.01 88888.00 2018-05-27 10:37:43.910 147 11436.95 84.83 56808.02 88888.00 2018-05-27 10:37:44.410 147 11436.92 84.76 56807.95 88888.00 2018-05-27 10:37:44.910 147 11436.87 84.74 56807.97 88888.00 2018-05-27 10:37:45.410 147 11436.94 84.74 56808.00 88888.00 2018-05-27 10:37:45.910 147 11437.03 84.75 56807.99 88888.00 2018-05-27 10:37:46.410 147 11437.01 84.75 56807.97 88888.00 2018-05-27 10:37:46.910 147 11437.03 84.70 56807.91 88888.00 2018-05-27 10:37:47.410 147 11437.01 84.65 56807.91 88888.00 2018-05-27 10:37:47.910 147 11436.94 84.60 56807.87 88888.00 2018-05-27 10:37:48.410 147 11436.98 84.62 56807.89 88888.00 2018-05-27 10:37:48.910 147 11437.01 84.64 56807.91 88888.00 2018-05-27 10:37:49.410 147 11436.94 84.67 56807.81 88888.00 2018-05-27 10:37:49.910 147 11437.01 84.70 56807.87 88888.00 2018-05-27 10:37:50.410 147 11437.04 84.68 56807.89 88888.00 2018-05-27 10:37:50.910 147 11436.97 84.64 56807.84 88888.00 2018-05-27 10:37:51.410 147 11436.99 84.62 56807.84 88888.00 2018-05-27 10:37:51.910 147 11437.02 84.64 56807.82 88888.00 2018-05-27 10:37:52.410 147 11436.99 84.67 56807.78 88888.00 2018-05-27 10:37:52.910 147 11436.96 84.67 56807.84 88888.00 2018-05-27 10:37:53.410 147 11437.02 84.64 56807.82 88888.00 2018-05-27 10:37:53.910 147 11437.04 84.64 56807.86 88888.00 2018-05-27 10:37:54.410 147 11437.02 84.68 56807.84 88888.00 2018-05-27 10:37:54.910 147 11437.03 84.65 56807.87 88888.00 2018-05-27 10:37:55.410 147 11436.96 84.65 56807.89 88888.00 2018-05-27 10:37:55.910 147 11436.91 84.65 56807.87 88888.00 2018-05-27 10:37:56.410 147 11436.99 84.64 56807.89 88888.00 2018-05-27 10:37:56.910 147 11436.94 84.63 56807.97 88888.00 2018-05-27 10:37:57.410 147 11436.91 84.64 56807.97 88888.00 2018-05-27 10:37:57.910 147 11436.98 84.68 56807.95 88888.00 2018-05-27 10:37:58.410 147 11436.89 84.64 56807.98 88888.00 2018-05-27 10:37:59.410 147 11436.97 84.68 56807.99 88888.00 2018-05-27 10:37:59.910 147 11436.91 84.67 56808.04 88888.00 2018-05-27 10:38:00.410 147 11436.88 84.65 56808.00 88888.00 2018-05-27 10:38:00.910 147 11436.96 84.64 56807.91 88888.00 2018-05-27 10:38:01.410 147 11436.97 84.64 56807.88 88888.00 2018-05-27 10:38:01.910 147 11436.89 84.62 56807.89 88888.00 2018-05-27 10:38:02.410 147 11436.91 84.63 56807.89 88888.00 2018-05-27 10:38:02.910 147 11436.95 84.57 56807.89 88888.00 2018-05-27 10:38:03.410 147 11436.88 84.56 56807.88 88888.00 2018-05-27 10:38:03.910 147 11436.87 84.57 56807.84 88888.00 2018-05-27 10:38:04.410 147 11436.96 84.58 56807.89 88888.00 2018-05-27 10:38:04.910 147 11436.95 84.62 56807.87 88888.00 2018-05-27 10:38:05.410 147 11436.90 84.57 56807.79 88888.00 2018-05-27 10:38:05.910 147 11436.88 84.55 56807.81 88888.00 2018-05-27 10:38:06.410 147 11436.85 84.51 56807.80 88888.00 2018-05-27 10:38:06.910 147 11436.87 84.53 56807.79 88888.00 2018-05-27 10:38:07.410 147 11436.87 84.48 56807.78 88888.00 2018-05-27 10:38:07.910 147 11436.82 84.41 56807.80 88888.00 2018-05-27 10:38:08.410 147 11436.83 84.42 56807.84 88888.00 2018-05-27 10:38:09.410 147 11436.90 84.38 56807.73 88888.00 2018-05-27 10:38:09.910 147 11436.83 84.37 56807.76 88888.00 2018-05-27 10:38:10.410 147 11436.91 84.41 56807.74 88888.00 2018-05-27 10:38:10.910 147 11436.90 84.34 56807.74 88888.00 2018-05-27 10:38:11.410 147 11436.88 84.28 56807.74 88888.00 2018-05-27 10:38:11.910 147 11436.96 84.31 56807.68 88888.00 2018-05-27 10:38:12.410 147 11436.97 84.29 56807.62 88888.00 2018-05-27 10:38:12.910 147 11436.94 84.27 56807.57 88888.00 2018-05-27 10:38:13.410 147 11436.95 84.27 56807.61 88888.00 2018-05-27 10:38:13.910 147 11436.92 84.28 56807.59 88888.00 2018-05-27 10:38:14.410 147 11436.88 84.24 56807.62 88888.00 2018-05-27 10:38:14.910 147 11436.95 84.23 56807.63 88888.00 2018-05-27 10:38:15.410 147 11436.90 84.22 56807.57 88888.00 2018-05-27 10:38:15.910 147 11436.83 84.20 56807.60 88888.00 2018-05-27 10:38:16.410 147 11436.89 84.23 56807.54 88888.00 2018-05-27 10:38:16.910 147 11436.91 84.21 56807.53 88888.00 2018-05-27 10:38:17.410 147 11436.94 84.17 56807.55 88888.00 2018-05-27 10:38:17.910 147 11436.98 84.20 56807.53 88888.00 2018-05-27 10:38:18.410 147 11436.97 84.17 56807.49 88888.00 2018-05-27 10:38:18.910 147 11436.96 84.11 56807.40 88888.00 2018-05-27 10:38:19.410 147 11436.98 84.08 56807.37 88888.00 2018-05-27 10:38:19.910 147 11437.02 84.08 56807.40 88888.00 2018-05-27 10:38:20.410 147 11436.94 84.08 56807.40 88888.00 2018-05-27 10:38:20.910 147 11436.94 84.11 56807.35 88888.00 2018-05-27 10:38:21.410 147 11437.01 84.11 56807.30 88888.00 2018-05-27 10:38:21.910 147 11436.97 84.10 56807.29 88888.00 2018-05-27 10:38:22.410 147 11437.01 84.09 56807.31 88888.00 2018-05-27 10:38:22.910 147 11437.10 84.06 56807.33 88888.00 2018-05-27 10:38:23.410 147 11437.06 84.08 56807.31 88888.00 2018-05-27 10:38:23.910 147 11437.04 84.08 56807.30 88888.00 2018-05-27 10:38:24.410 147 11437.10 84.08 56807.28 88888.00 2018-05-27 10:38:24.910 147 11437.10 84.06 56807.21 88888.00 2018-05-27 10:38:25.410 147 11437.05 84.06 56807.20 88888.00 2018-05-27 10:38:25.910 147 11437.12 84.03 56807.22 88888.00 2018-05-27 10:38:26.410 147 11437.12 83.95 56807.18 88888.00 2018-05-27 10:38:26.910 147 11437.15 83.94 56807.15 88888.00 2018-05-27 10:38:27.410 147 11437.24 83.95 56807.10 88888.00 2018-05-27 10:38:27.910 147 11437.23 83.96 56807.10 88888.00 2018-05-27 10:38:28.410 147 11437.18 83.95 56807.05 88888.00 2018-05-27 10:38:28.910 147 11437.26 83.89 56807.01 88888.00 2018-05-27 10:38:29.410 147 11437.32 83.87 56807.03 88888.00 2018-05-27 10:38:29.910 147 11437.30 83.88 56807.03 88888.00 2018-05-27 10:38:30.410 147 11437.35 83.88 56807.08 88888.00 2018-05-27 10:38:30.910 147 11437.33 83.87 56807.05 88888.00 2018-05-27 10:38:31.410 147 11437.29 83.83 56806.97 88888.00 2018-05-27 10:38:31.910 147 11437.24 83.88 56806.96 88888.00 2018-05-27 10:38:32.410 147 11437.29 83.83 56806.92 88888.00 2018-05-27 10:38:32.910 147 11437.28 83.81 56806.92 88888.00 2018-05-27 10:38:33.410 147 11437.32 83.85 56806.95 88888.00 2018-05-27 10:38:33.910 147 11437.38 83.81 56806.92 88888.00 2018-05-27 10:38:34.410 147 11437.36 83.79 56806.88 88888.00 2018-05-27 10:38:34.910 147 11437.44 83.86 56806.85 88888.00 2018-05-27 10:38:35.410 147 11437.47 83.88 56806.85 88888.00 2018-05-27 10:38:35.910 147 11437.42 83.85 56806.82 88888.00 2018-05-27 10:38:36.410 147 11437.45 83.80 56806.82 88888.00 2018-05-27 10:38:36.910 147 11437.53 83.80 56806.84 88888.00 2018-05-27 10:38:37.410 147 11437.51 83.68 56806.85 88888.00 2018-05-27 10:38:37.910 147 11437.47 83.74 56806.89 88888.00 2018-05-27 10:38:38.410 147 11437.57 83.75 56806.86 88888.00 2018-05-27 10:38:38.910 147 11437.58 83.73 56806.82 88888.00 2018-05-27 10:38:39.410 147 11437.52 83.75 56806.79 88888.00 2018-05-27 10:38:39.910 147 11437.57 83.79 56806.82 88888.00 2018-05-27 10:38:40.910 147 11437.52 83.74 56806.84 88888.00 2018-05-27 10:38:41.410 147 11437.63 83.69 56806.85 88888.00 2018-05-27 10:38:41.910 147 11437.65 83.72 56806.85 88888.00 2018-05-27 10:38:42.410 147 11437.59 83.72 56806.90 88888.00 2018-05-27 10:38:42.910 147 11437.63 83.68 56806.92 88888.00 2018-05-27 10:38:43.410 147 11437.59 83.69 56806.92 88888.00 2018-05-27 10:38:43.910 147 11437.53 83.72 56806.94 88888.00 2018-05-27 10:38:44.410 147 11437.60 83.72 56806.98 88888.00 2018-05-27 10:38:44.910 147 11437.66 83.70 56807.02 88888.00 2018-05-27 10:38:45.410 147 11437.59 83.70 56807.05 88888.00 2018-05-27 10:38:45.910 147 11437.67 83.68 56807.09 88888.00 2018-05-27 10:38:46.410 147 11437.73 83.68 56807.11 88888.00 2018-05-27 10:38:46.910 147 11437.66 83.70 56807.15 88888.00 2018-05-27 10:38:47.410 147 11437.71 83.73 56807.20 88888.00 2018-05-27 10:38:47.910 147 11437.77 83.66 56807.21 88888.00 2018-05-27 10:38:48.410 147 11437.81 83.68 56807.23 88888.00 2018-05-27 10:38:48.910 147 11437.82 83.74 56807.25 88888.00 2018-05-27 10:38:49.410 147 11437.88 83.73 56807.30 88888.00 2018-05-27 10:38:49.910 147 11437.82 83.73 56807.39 88888.00 2018-05-27 10:38:50.410 147 11437.86 83.79 56807.42 88888.00 2018-05-27 10:38:50.910 147 11437.95 83.79 56807.44 88888.00 2018-05-27 10:38:51.410 147 11437.94 83.77 56807.44 88888.00 2018-05-27 10:38:51.910 147 11437.96 83.81 56807.52 88888.00 2018-05-27 10:38:52.410 147 11438.01 83.79 56807.56 88888.00 2018-05-27 10:38:52.910 147 11437.99 83.77 56807.55 88888.00 2018-05-27 10:38:53.410 147 11438.01 83.77 56807.65 88888.00 2018-05-27 10:38:53.910 147 11438.03 83.79 56807.71 88888.00 2018-05-27 10:38:54.410 147 11437.93 83.76 56807.72 88888.00 2018-05-27 10:38:54.910 147 11437.93 83.85 56807.81 88888.00 2018-05-27 10:38:55.410 147 11438.06 83.87 56807.86 88888.00 2018-05-27 10:38:55.910 147 11438.03 83.82 56807.87 88888.00 2018-05-27 10:38:56.410 147 11437.98 83.77 56807.95 88888.00 2018-05-27 10:38:56.910 147 11437.99 83.82 56808.04 88888.00 2018-05-27 10:38:57.410 147 11437.98 83.79 56808.11 88888.00 2018-05-27 10:38:57.910 147 11438.02 83.72 56808.14 88888.00 2018-05-27 10:38:58.410 147 11438.07 83.76 56808.13 88888.00 2018-05-27 10:38:58.910 147 11438.05 83.79 56808.13 88888.00 2018-05-27 10:38:59.410 147 11438.01 83.79 56808.14 88888.00 2018-05-27 10:38:59.910 147 11437.99 83.81 56808.23 88888.00 2018-05-27 10:39:00.410 147 11438.00 83.83 56808.23 88888.00 2018-05-27 10:39:00.910 147 11437.99 83.81 56808.23 88888.00 2018-05-27 10:39:01.410 147 11438.00 83.75 56808.30 88888.00 2018-05-27 10:39:01.910 147 11437.95 83.83 56808.32 88888.00 2018-05-27 10:39:02.410 147 11437.95 83.87 56808.34 88888.00 2018-05-27 10:39:02.910 147 11437.98 83.86 56808.40 88888.00 2018-05-27 10:39:03.410 147 11437.96 83.83 56808.39 88888.00 2018-05-27 10:39:03.910 147 11437.88 83.82 56808.38 88888.00 2018-05-27 10:39:04.410 147 11437.92 83.83 56808.34 88888.00 2018-05-27 10:39:04.910 147 11437.93 83.82 56808.37 88888.00 2018-05-27 10:39:05.410 147 11437.89 83.83 56808.49 88888.00 2018-05-27 10:39:05.910 147 11437.86 83.85 56808.53 88888.00 2018-05-27 10:39:06.410 147 11437.87 83.86 56808.55 88888.00 2018-05-27 10:39:06.910 147 11437.81 83.82 56808.56 88888.00 2018-05-27 10:39:07.410 147 11437.73 83.77 56808.59 88888.00 2018-05-27 10:39:07.910 147 11437.84 83.80 56808.58 88888.00 2018-05-27 10:39:08.410 147 11437.80 83.77 56808.63 88888.00 2018-05-27 10:39:08.910 147 11437.82 83.76 56808.71 88888.00 2018-05-27 10:39:09.410 147 11437.80 83.76 56808.68 88888.00 2018-05-27 10:39:09.910 147 11437.79 83.77 56808.68 88888.00 2018-05-27 10:39:10.410 147 11437.72 83.81 56808.71 88888.00 2018-05-27 10:39:10.910 147 11437.75 83.80 56808.74 88888.00 2018-05-27 10:39:11.410 147 11437.79 83.74 56808.76 88888.00 2018-05-27 10:39:12.410 147 11437.74 83.74 56808.71 88888.00 2018-05-27 10:39:12.910 147 11437.73 83.68 56808.71 88888.00 2018-05-27 10:39:13.410 147 11437.73 83.72 56808.72 88888.00 2018-05-27 10:39:13.910 147 11437.74 83.77 56808.75 88888.00 2018-05-27 10:39:14.410 147 11437.68 83.73 56808.76 88888.00 2018-05-27 10:39:14.910 147 11437.64 83.68 56808.76 88888.00 2018-05-27 10:39:15.410 147 11437.59 83.69 56808.78 88888.00 2018-05-27 10:39:15.910 147 11437.60 83.70 56808.79 88888.00 2018-05-27 10:39:16.410 147 11437.61 83.70 56808.81 88888.00 2018-05-27 10:39:16.910 147 11437.57 83.67 56808.82 88888.00 2018-05-27 10:39:17.410 147 11437.58 83.65 56808.83 88888.00 2018-05-27 10:39:17.910 147 11437.49 83.61 56808.78 88888.00 2018-05-27 10:39:18.410 147 11437.47 83.63 56808.81 88888.00 2018-05-27 10:39:18.910 147 11437.52 83.63 56808.82 88888.00 2018-05-27 10:39:19.410 147 11437.46 83.56 56808.79 88888.00 2018-05-27 10:39:19.910 147 11437.46 83.54 56808.83 88888.00 2018-05-27 10:39:20.410 147 11437.47 83.53 56808.88 88888.00 2018-05-27 10:39:20.910 147 11437.40 83.52 56808.84 88888.00 2018-05-27 10:39:21.410 147 11437.43 83.55 56808.82 88888.00 2018-05-27 10:39:21.910 147 11437.42 83.58 56808.81 88888.00 2018-05-27 10:39:22.410 147 11437.32 83.58 56808.83 88888.00 2018-05-27 10:39:22.910 147 11437.32 83.60 56808.87 88888.00 2018-05-27 10:39:23.410 147 11437.37 83.55 56808.90 88888.00 2018-05-27 10:39:23.910 147 11437.38 83.58 56808.90 88888.00 2018-05-27 10:39:24.410 147 11437.36 83.55 56808.85 88888.00 2018-05-27 10:39:24.910 147 11437.33 83.59 56808.89 88888.00 2018-05-27 10:39:25.410 147 11437.37 83.53 56808.89 88888.00 2018-05-27 10:39:25.910 147 11437.38 83.54 56808.87 88888.00 2018-05-27 10:39:26.410 147 11437.33 83.52 56808.84 88888.00 2018-05-27 10:39:26.910 147 11437.31 83.46 56808.83 88888.00 2018-05-27 10:39:27.410 147 11437.32 83.47 56808.77 88888.00 2018-05-27 10:39:27.910 147 11437.36 83.49 56808.82 88888.00 2018-05-27 10:39:28.410 147 11437.42 83.46 56808.83 88888.00 2018-05-27 10:39:28.910 147 11437.37 83.41 56808.82 88888.00 2018-05-27 10:39:29.410 147 11437.38 83.43 56808.72 88888.00 2018-05-27 10:39:29.910 147 11437.36 83.33 56808.68 88888.00 2018-05-27 10:39:30.410 147 11437.30 83.33 56808.70 88888.00 2018-05-27 10:39:30.910 147 11437.30 83.29 56808.65 88888.00 2018-05-27 10:39:31.410 147 11437.24 83.29 56808.64 88888.00 2018-05-27 10:39:31.910 147 11437.19 83.25 56808.59 88888.00 2018-05-27 10:39:32.410 147 11437.21 83.24 56808.57 88888.00 2018-05-27 10:39:32.910 147 11437.21 83.20 56808.58 88888.00 2018-05-27 10:39:33.410 147 11437.19 83.14 56808.63 88888.00 2018-05-27 10:39:33.910 147 11437.22 83.11 56808.63 88888.00 2018-05-27 10:39:34.410 147 11437.25 83.08 56808.63 88888.00 2018-05-27 10:39:34.910 147 11437.17 83.04 56808.63 88888.00 2018-05-27 10:39:35.410 147 11437.18 83.00 56808.62 88888.00 2018-05-27 10:39:35.910 147 11437.26 83.00 56808.64 88888.00 2018-05-27 10:39:36.410 147 11437.16 83.01 56808.68 88888.00 2018-05-27 10:39:36.910 147 11437.18 83.00 56808.68 88888.00 2018-05-27 10:39:37.410 147 11437.25 82.95 56808.69 88888.00 2018-05-27 10:39:37.910 147 11437.15 82.91 56808.70 88888.00 2018-05-27 10:39:38.410 147 11437.17 82.92 56808.72 88888.00 2018-05-27 10:39:38.910 147 11437.21 82.91 56808.71 88888.00 2018-05-27 10:39:39.410 147 11437.18 82.88 56808.70 88888.00 2018-05-27 10:39:39.910 147 11437.10 82.88 56808.64 88888.00 2018-05-27 10:39:40.410 147 11437.18 82.84 56808.64 88888.00 2018-05-27 10:39:40.910 147 11437.16 82.79 56808.69 88888.00 2018-05-27 10:39:41.410 147 11437.10 82.79 56808.63 88888.00 2018-05-27 10:39:41.910 147 11437.16 82.78 56808.57 88888.00 2018-05-27 10:39:42.411 147 11437.13 82.72 56808.61 88888.00 2018-05-27 10:39:42.911 147 11437.02 82.71 56808.63 88888.00 2018-05-27 10:39:43.911 147 11436.99 82.70 56808.58 88888.00 2018-05-27 10:39:44.411 147 11436.96 82.66 56808.56 88888.00 2018-05-27 10:39:44.911 147 11437.02 82.67 56808.58 88888.00 2018-05-27 10:39:45.411 147 11436.98 82.65 56808.55 88888.00 2018-05-27 10:39:45.911 147 11436.91 82.63 56808.58 88888.00 2018-05-27 10:39:46.411 147 11436.91 82.67 56808.63 88888.00 2018-05-27 10:39:46.911 147 11436.97 82.64 56808.64 88888.00 2018-05-27 10:39:47.411 147 11436.91 82.60 56808.65 88888.00 2018-05-27 10:39:47.911 147 11436.94 82.59 56808.70 88888.00 2018-05-27 10:39:48.411 147 11436.98 82.58 56808.72 88888.00 2018-05-27 10:39:48.911 147 11436.89 82.61 56808.69 88888.00 2018-05-27 10:39:49.411 147 11436.85 82.64 56808.64 88888.00 2018-05-27 10:39:49.911 147 11436.91 82.65 56808.72 88888.00 2018-05-27 10:39:50.411 147 11436.88 82.61 56808.75 88888.00 2018-05-27 10:39:50.911 147 11436.87 82.64 56808.77 88888.00 2018-05-27 10:39:51.411 147 11436.92 82.65 56808.71 88888.00 2018-05-27 10:39:51.911 147 11436.91 82.61 56808.71 88888.00 2018-05-27 10:39:52.411 147 11436.90 82.64 56808.78 88888.00 2018-05-27 10:39:52.911 147 11436.92 82.64 56808.81 88888.00 2018-05-27 10:39:53.411 147 11436.83 82.58 56808.78 88888.00 2018-05-27 10:39:53.911 147 11436.84 82.61 56808.83 88888.00 2018-05-27 10:39:54.411 147 11436.88 82.60 56808.83 88888.00 2018-05-27 10:39:54.911 147 11436.83 82.61 56808.91 88888.00 2018-05-27 10:39:55.411 147 11436.77 82.59 56808.91 88888.00 2018-05-27 10:39:55.911 147 11436.84 82.56 56808.96 88888.00 2018-05-27 10:39:56.411 147 11436.83 82.52 56808.94 88888.00 2018-05-27 10:39:56.911 147 11436.77 82.52 56808.98 88888.00 2018-05-27 10:39:57.411 147 11436.77 82.54 56809.06 88888.00 2018-05-27 10:39:57.911 147 11436.75 82.49 56809.06 88888.00 2018-05-27 10:39:58.411 147 11436.69 82.47 56809.01 88888.00 2018-05-27 10:39:58.911 147 11436.71 82.43 56808.96 88888.00 2018-05-27 10:39:59.411 147 11436.76 82.40 56809.01 88888.00 2018-05-27 10:39:59.911 147 11436.70 82.39 56809.06 88888.00 2018-05-27 10:40:00.411 147 11436.67 82.39 56809.06 88888.00 2018-05-27 10:40:00.911 147 11436.67 82.36 56809.06 88888.00 2018-05-27 10:40:01.911 147 11436.68 82.42 56809.01 88888.00 2018-05-27 10:40:02.411 147 11436.67 82.38 56808.96 88888.00 2018-05-27 10:40:02.911 147 11436.60 82.43 56809.00 88888.00 2018-05-27 10:40:03.411 147 11436.59 82.43 56808.98 88888.00 2018-05-27 10:40:03.911 147 11436.60 82.42 56808.95 88888.00 2018-05-27 10:40:04.411 147 11436.53 82.38 56809.01 88888.00 2018-05-27 10:40:04.911 147 11436.52 82.39 56809.07 88888.00 2018-05-27 10:40:05.411 147 11436.56 82.34 56809.09 88888.00 2018-05-27 10:40:05.911 147 11436.45 82.32 56809.06 88888.00 2018-05-27 10:40:06.411 147 11436.45 82.38 56809.04 88888.00 2018-05-27 10:40:06.911 147 11436.52 82.34 56809.06 88888.00 2018-05-27 10:40:07.411 147 11436.49 82.26 56809.06 88888.00 2018-05-27 10:40:07.911 147 11436.47 82.26 56809.07 88888.00 2018-05-27 10:40:08.411 147 11436.56 82.27 56809.07 88888.00 2018-05-27 10:40:08.911 147 11436.48 82.20 56809.11 88888.00 2018-05-27 10:40:09.411 147 11436.41 82.23 56809.13 88888.00 2018-05-27 10:40:09.911 147 11436.45 82.23 56809.13 88888.00 2018-05-27 10:40:10.411 147 11436.45 82.23 56809.11 88888.00 2018-05-27 10:40:10.911 147 11436.36 82.29 56809.10 88888.00 2018-05-27 10:40:11.411 147 11436.36 82.29 56809.13 88888.00 2018-05-27 10:40:11.911 147 11436.35 82.25 56809.13 88888.00 2018-05-27 10:40:12.411 147 11436.34 82.22 56809.08 88888.00 2018-05-27 10:40:12.911 147 11436.35 82.20 56809.00 88888.00 2018-05-27 10:40:13.411 147 11436.34 82.20 56809.06 88888.00 2018-05-27 10:40:13.911 147 11436.26 82.20 56809.09 88888.00 2018-05-27 10:40:14.411 147 11436.25 82.23 56809.11 88888.00 2018-05-27 10:40:15.411 147 11436.12 82.20 56809.20 88888.00 2018-05-27 10:40:15.911 147 11436.14 82.17 56809.19 88888.00 2018-05-27 10:40:16.411 147 11436.14 82.18 56809.14 88888.00 2018-05-27 10:40:16.911 147 11436.07 82.15 56809.13 88888.00 2018-05-27 10:40:17.411 147 11436.06 82.20 56809.14 88888.00 2018-05-27 10:40:17.911 147 11436.13 82.20 56809.13 88888.00 2018-05-27 10:40:18.411 147 11436.07 82.18 56809.11 88888.00 2018-05-27 10:40:18.911 147 11436.07 82.15 56809.13 88888.00 2018-05-27 10:40:19.411 147 11436.07 82.12 56809.11 88888.00 2018-05-27 10:40:19.911 147 11435.99 82.06 56809.08 88888.00 2018-05-27 10:40:20.411 147 11436.00 82.08 56809.03 88888.00 2018-05-27 10:40:20.911 147 11435.99 82.10 56809.03 88888.00 2018-05-27 10:40:21.411 147 11435.89 82.04 56809.04 88888.00 2018-05-27 10:40:21.911 147 11435.89 82.03 56808.97 88888.00 2018-05-27 10:40:22.411 147 11435.96 82.03 56808.97 88888.00 2018-05-27 10:40:22.911 147 11435.91 82.06 56809.01 88888.00 2018-05-27 10:40:23.411 147 11435.83 82.06 56809.02 88888.00 2018-05-27 10:40:23.911 147 11435.80 82.03 56809.07 88888.00 2018-05-27 10:40:24.411 147 11435.74 82.00 56809.02 88888.00 2018-05-27 10:40:25.411 147 11435.66 82.00 56809.03 88888.00 2018-05-27 10:40:25.911 147 11435.60 81.98 56809.03 88888.00 2018-05-27 10:40:26.411 147 11435.53 81.97 56809.04 88888.00 2018-05-27 10:40:26.911 147 11435.56 81.96 56809.00 88888.00 2018-05-27 10:40:27.411 147 11435.50 81.89 56808.94 88888.00 2018-05-27 10:40:27.911 147 11435.37 81.91 56808.91 88888.00 2018-05-27 10:40:28.411 147 11435.39 81.93 56808.91 88888.00 2018-05-27 10:40:28.911 147 11435.34 81.92 56808.89 88888.00 2018-05-27 10:40:29.411 147 11435.18 81.89 56808.88 88888.00 2018-05-27 10:40:29.911 147 11435.17 81.90 56808.88 88888.00 2018-05-27 10:40:30.411 147 11435.24 81.85 56808.85 88888.00 2018-05-27 10:40:30.911 147 11435.20 81.84 56808.79 88888.00 2018-05-27 10:40:31.411 147 11435.18 81.83 56808.77 88888.00 2018-05-27 10:40:31.911 147 11435.23 81.83 56808.72 88888.00 2018-05-27 10:40:32.411 147 11435.10 81.78 56808.74 88888.00 2018-05-27 10:40:32.911 147 11435.06 81.81 56808.72 88888.00 2018-05-27 10:40:33.411 147 11435.07 81.82 56808.69 88888.00 2018-05-27 10:40:33.911 147 11435.03 81.83 56808.70 88888.00 2018-05-27 10:40:34.411 147 11434.97 81.86 56808.72 88888.00 2018-05-27 10:40:34.911 147 11434.95 81.86 56808.74 88888.00 2018-05-27 10:40:35.411 147 11434.90 81.79 56808.68 88888.00 2018-05-27 10:40:35.911 147 11434.90 81.81 56808.62 88888.00 2018-05-27 10:40:36.411 147 11434.94 81.81 56808.56 88888.00 2018-05-27 10:40:36.911 147 11434.90 81.77 56808.61 88888.00 2018-05-27 10:40:37.411 147 11434.82 81.68 56808.56 88888.00 2018-05-27 10:40:37.911 147 11434.83 81.66 56808.51 88888.00 2018-05-27 10:40:38.411 147 11434.74 81.65 56808.49 88888.00 2018-05-27 10:40:38.911 147 11434.62 81.69 56808.48 88888.00 2018-05-27 10:40:39.411 147 11434.65 81.71 56808.45 88888.00 2018-05-27 10:40:39.911 147 11434.73 81.66 56808.43 88888.00 2018-05-27 10:40:40.411 147 11434.66 81.64 56808.37 88888.00 2018-05-27 10:40:40.911 147 11434.65 81.64 56808.37 88888.00 2018-05-27 10:40:41.411 147 11434.62 81.61 56808.37 88888.00 2018-05-27 10:40:41.911 147 11434.55 81.63 56808.42 88888.00 2018-05-27 10:40:42.411 147 11434.52 81.62 56808.33 88888.00 2018-05-27 10:40:42.911 147 11434.53 81.61 56808.31 88888.00 2018-05-27 10:40:43.411 147 11434.48 81.63 56808.25 88888.00 2018-05-27 10:40:43.911 147 11434.47 81.61 56808.17 88888.00 2018-05-27 10:40:44.411 147 11434.48 81.62 56808.19 88888.00 2018-05-27 10:40:44.911 147 11434.44 81.59 56808.29 88888.00 2018-05-27 10:40:45.411 147 11434.39 81.58 56808.26 88888.00 2018-05-27 10:40:45.911 147 11434.46 81.56 56808.20 88888.00 2018-05-27 10:40:46.411 147 11434.40 81.54 56808.16 88888.00 2018-05-27 10:40:46.911 147 11434.34 81.52 56808.16 88888.00 2018-05-27 10:40:47.411 147 11434.39 81.55 56808.16 88888.00 2018-05-27 10:40:47.911 147 11434.32 81.54 56808.02 88888.00 2018-05-27 10:40:48.411 147 11434.32 81.57 56808.06 88888.00 2018-05-27 10:40:48.911 147 11434.39 81.57 56808.02 88888.00 2018-05-27 10:40:49.411 147 11434.34 81.51 56807.94 88888.00 2018-05-27 10:40:49.911 147 11434.31 81.55 56807.91 88888.00 2018-05-27 10:40:50.411 147 11434.37 81.51 56807.87 88888.00 2018-05-27 10:40:50.911 147 11434.30 81.43 56807.86 88888.00 2018-05-27 10:40:51.411 147 11434.25 81.42 56807.79 88888.00 2018-05-27 10:40:51.911 147 11434.28 81.38 56807.86 88888.00 2018-05-27 10:40:52.411 147 11434.26 81.37 56807.81 88888.00 2018-05-27 10:40:52.911 147 11434.21 81.43 56807.75 88888.00 2018-05-27 10:40:53.411 147 11434.27 81.41 56807.73 88888.00 2018-05-27 10:40:53.911 147 11434.28 81.35 56807.69 88888.00 2018-05-27 10:40:54.411 147 11434.21 81.36 56807.69 88888.00 2018-05-27 10:40:54.911 147 11434.27 81.35 56807.69 88888.00 2018-05-27 10:40:55.411 147 11434.33 81.34 56807.68 88888.00 2018-05-27 10:40:55.911 147 11434.28 81.35 56807.62 88888.00 2018-05-27 10:40:56.911 147 11434.30 81.34 56807.52 88888.00 2018-05-27 10:40:57.411 147 11434.31 81.31 56807.49 88888.00 2018-05-27 10:40:57.911 147 11434.31 81.31 56807.48 88888.00 2018-05-27 10:40:58.411 147 11434.27 81.35 56807.47 88888.00 2018-05-27 10:40:58.911 147 11434.23 81.35 56807.46 88888.00 2018-05-27 10:40:59.411 147 11434.28 81.36 56807.50 88888.00 2018-05-27 10:40:59.911 147 11434.28 81.31 56807.43 88888.00 2018-05-27 10:41:00.411 147 11434.21 81.28 56807.31 88888.00 2018-05-27 10:41:00.911 147 11434.20 81.35 56807.36 88888.00 2018-05-27 10:41:01.411 147 11434.28 81.31 56807.30 88888.00 2018-05-27 10:41:01.911 147 11434.28 81.25 56807.23 88888.00 2018-05-27 10:41:02.411 147 11434.20 81.27 56807.25 88888.00 2018-05-27 10:41:02.911 147 11434.32 81.22 56807.25 88888.00 2018-05-27 10:41:03.411 147 11434.28 81.18 56807.21 88888.00 2018-05-27 10:41:03.911 147 11434.16 81.15 56807.17 88888.00 2018-05-27 10:41:04.411 147 11434.21 81.14 56807.18 88888.00 2018-05-27 10:41:04.911 147 11434.12 81.14 56807.18 88888.00 2018-05-27 10:41:05.411 147 11434.06 81.13 56807.12 88888.00 2018-05-27 10:41:05.911 147 11434.13 81.18 56807.10 88888.00 2018-05-27 10:41:06.411 147 11434.07 81.16 56807.05 88888.00 2018-05-27 10:41:06.911 147 11434.12 81.16 56806.99 88888.00 2018-05-27 10:41:07.411 147 11434.21 81.17 56806.99 88888.00 2018-05-27 10:41:07.911 147 11434.16 81.13 56807.01 88888.00 2018-05-27 10:41:08.411 147 11434.09 81.15 56807.01 88888.00 2018-05-27 10:41:08.911 147 11434.16 81.13 56806.96 88888.00 2018-05-27 10:41:09.411 147 11434.19 81.07 56806.96 88888.00 2018-05-27 10:41:09.911 147 11434.10 81.03 56806.94 88888.00 2018-05-27 10:41:10.411 147 11434.13 81.06 56806.95 88888.00 2018-05-27 10:41:10.911 147 11434.19 81.08 56806.92 88888.00 2018-05-27 10:41:11.411 147 11434.13 81.07 56806.92 88888.00 2018-05-27 10:41:11.911 147 11434.13 81.08 56806.92 88888.00 2018-05-27 10:41:12.411 147 11434.20 81.03 56806.91 88888.00 2018-05-27 10:41:12.911 147 11434.13 81.02 56806.88 88888.00 2018-05-27 10:41:13.411 147 11434.13 81.02 56806.89 88888.00 2018-05-27 10:41:13.911 147 11434.16 81.06 56806.88 88888.00 2018-05-27 10:41:14.911 147 11434.05 81.08 56806.88 88888.00 2018-05-27 10:41:15.411 147 11434.06 81.08 56806.88 88888.00 2018-05-27 10:41:15.911 147 11434.07 81.04 56806.84 88888.00 2018-05-27 10:41:16.411 147 11434.13 81.01 56806.82 88888.00 2018-05-27 10:41:16.911 147 11434.16 81.02 56806.83 88888.00 2018-05-27 10:41:17.411 147 11434.10 81.01 56806.86 88888.00 2018-05-27 10:41:17.911 147 11434.06 80.97 56806.83 88888.00 2018-05-27 10:41:18.411 147 11434.07 80.97 56806.80 88888.00 2018-05-27 10:41:18.911 147 11434.04 80.95 56806.78 88888.00 2018-05-27 10:41:19.411 147 11434.06 80.98 56806.79 88888.00 2018-05-27 10:41:19.911 147 11434.06 80.95 56806.73 88888.00 2018-05-27 10:41:20.411 147 11434.09 80.93 56806.72 88888.00 2018-05-27 10:41:20.911 147 11434.00 80.90 56806.67 88888.00 2018-05-27 10:41:21.411 147 11433.99 80.89 56806.66 88888.00 2018-05-27 10:41:21.911 147 11434.03 80.88 56806.65 88888.00 2018-05-27 10:41:22.411 147 11433.98 80.90 56806.67 88888.00 2018-05-27 10:41:22.911 147 11434.03 80.91 56806.64 88888.00 2018-05-27 10:41:23.411 147 11434.06 80.87 56806.63 88888.00 2018-05-27 10:41:23.911 147 11434.03 80.91 56806.63 88888.00 2018-05-27 10:41:24.411 147 11434.02 80.94 56806.67 88888.00 2018-05-27 10:41:24.911 147 11434.10 80.94 56806.72 88888.00 2018-05-27 10:41:25.411 147 11434.06 80.91 56806.70 88888.00 2018-05-27 10:41:25.911 147 11434.12 80.90 56806.69 88888.00 2018-05-27 10:41:26.411 147 11434.16 80.90 56806.71 88888.00 2018-05-27 10:41:26.911 147 11434.17 80.90 56806.73 88888.00 2018-05-27 10:41:27.411 147 11434.16 80.91 56806.72 88888.00 2018-05-27 10:41:27.911 147 11434.24 80.93 56806.69 88888.00 2018-05-27 10:41:28.411 147 11434.20 80.69 56806.60 88888.00 2018-05-27 10:41:28.911 147 11434.16 80.59 56806.58 88888.00 2018-05-27 10:41:29.411 147 11434.18 80.84 56806.58 88888.00 2018-05-27 10:41:29.911 147 11434.11 80.89 56806.54 88888.00 2018-05-27 10:41:30.411 147 11434.12 80.93 56806.53 88888.00 2018-05-27 10:41:30.911 147 11434.16 80.90 56806.46 88888.00 2018-05-27 10:41:31.411 147 11434.21 80.89 56806.51 88888.00 2018-05-27 10:41:31.911 147 11434.20 80.89 56806.51 88888.00 2018-05-27 10:41:32.411 147 11434.26 80.90 56806.45 88888.00 2018-05-27 10:41:32.911 147 11434.20 80.89 56806.45 88888.00 2018-05-27 10:41:33.411 147 11434.13 80.88 56806.45 88888.00 2018-05-27 10:41:33.911 147 11434.19 80.86 56806.41 88888.00 2018-05-27 10:41:34.411 147 11434.23 80.84 56806.41 88888.00 2018-05-27 10:41:34.911 147 11434.14 80.83 56806.44 88888.00 2018-05-27 10:41:35.411 147 11434.17 80.86 56806.44 88888.00 2018-05-27 10:41:35.911 147 11434.27 80.86 56806.45 88888.00 2018-05-27 10:41:36.411 147 11434.26 80.87 56806.41 88888.00 2018-05-27 10:41:36.911 147 11434.27 80.90 56806.46 88888.00 2018-05-27 10:41:37.411 147 11434.28 80.95 56806.47 88888.00 2018-05-27 10:41:38.411 147 11434.27 80.91 56806.41 88888.00 2018-05-27 10:41:38.911 147 11434.35 80.95 56806.44 88888.00 2018-05-27 10:41:39.411 147 11434.35 80.96 56806.45 88888.00 2018-05-27 10:41:39.911 147 11434.39 80.97 56806.46 88888.00 2018-05-27 10:41:40.411 147 11434.44 80.94 56806.43 88888.00 2018-05-27 10:41:40.911 147 11434.38 80.88 56806.37 88888.00 2018-05-27 10:41:41.411 147 11434.38 80.89 56806.32 88888.00 2018-05-27 10:41:41.911 147 11434.48 80.88 56806.31 88888.00 2018-05-27 10:41:42.411 147 11434.46 80.86 56806.31 88888.00 2018-05-27 10:41:42.911 147 11434.34 80.90 56806.27 88888.00 2018-05-27 10:41:43.411 147 11434.43 80.94 56806.32 88888.00 2018-05-27 10:41:43.911 147 11434.48 80.94 56806.28 88888.00 2018-05-27 10:41:44.411 147 11434.45 80.91 56806.28 88888.00 2018-05-27 10:41:44.911 147 11434.48 80.94 56806.30 88888.00 2018-05-27 10:41:45.411 147 11434.40 80.95 56806.30 88888.00 2018-05-27 10:41:45.911 147 11434.45 80.94 56806.30 88888.00 2018-05-27 10:41:46.411 147 11434.50 80.94 56806.32 88888.00 2018-05-27 10:41:46.911 147 11434.38 80.96 56806.30 88888.00 2018-05-27 10:41:47.411 147 11434.31 80.94 56806.30 88888.00 2018-05-27 10:41:47.911 147 11434.39 80.95 56806.28 88888.00 2018-05-27 10:41:48.412 147 11434.41 80.98 56806.30 88888.00 2018-05-27 10:41:48.912 147 11434.40 81.02 56806.28 88888.00 2018-05-27 10:41:49.412 147 11434.43 81.03 56806.28 88888.00 2018-05-27 10:41:49.912 147 11434.48 81.00 56806.21 88888.00 2018-05-27 10:41:50.412 147 11434.48 80.98 56806.21 88888.00 2018-05-27 10:41:50.912 147 11434.47 80.98 56806.26 88888.00 2018-05-27 10:41:51.412 147 11434.46 80.98 56806.25 88888.00 2018-05-27 10:41:51.912 147 11434.45 81.03 56806.27 88888.00 2018-05-27 10:41:52.412 147 11434.47 81.09 56806.25 88888.00 2018-05-27 10:41:52.912 147 11434.51 81.11 56806.25 88888.00 2018-05-27 10:41:53.412 147 11434.46 81.06 56806.21 88888.00 2018-05-27 10:41:53.912 147 11434.53 81.07 56806.20 88888.00 2018-05-27 10:41:54.412 147 11434.50 81.06 56806.26 88888.00 2018-05-27 10:41:54.912 147 11434.43 81.04 56806.26 88888.00 2018-05-27 10:41:55.412 147 11434.45 81.08 56806.24 88888.00 2018-05-27 10:41:55.912 147 11434.53 81.09 56806.22 88888.00 2018-05-27 10:41:56.412 147 11434.54 81.16 56806.26 88888.00 2018-05-27 10:41:56.912 147 11434.50 81.22 56806.30 88888.00 2018-05-27 10:41:57.412 147 11434.54 81.21 56806.31 88888.00 2018-05-27 10:41:57.912 147 11434.57 81.20 56806.33 88888.00 2018-05-27 10:41:58.412 147 11434.53 81.27 56806.35 88888.00 2018-05-27 10:41:58.912 147 11434.55 81.32 56806.40 88888.00 2018-05-27 10:41:59.412 147 11434.48 81.34 56806.43 88888.00 2018-05-27 10:41:59.912 147 11434.50 81.34 56806.47 88888.00 2018-05-27 10:42:00.412 147 11434.57 81.36 56806.45 88888.00 2018-05-27 10:42:00.912 147 11434.58 81.38 56806.49 88888.00 2018-05-27 10:42:01.412 147 11434.58 81.41 56806.58 88888.00 2018-05-27 10:42:01.912 147 11434.64 81.42 56806.64 88888.00 2018-05-27 10:42:02.412 147 11434.60 81.38 56806.64 88888.00 2018-05-27 10:42:02.912 147 11434.57 81.42 56806.63 88888.00 2018-05-27 10:42:03.412 147 11434.66 81.42 56806.58 88888.00 2018-05-27 10:42:03.912 147 11434.60 81.38 56806.64 88888.00 2018-05-27 10:42:04.412 147 11434.54 81.36 56806.63 88888.00 2018-05-27 10:42:04.912 147 11434.67 81.36 56806.72 88888.00 2018-05-27 10:42:05.412 147 11434.75 81.41 56806.71 88888.00 2018-05-27 10:42:05.912 147 11434.72 81.42 56806.67 88888.00 2018-05-27 10:42:06.412 147 11434.67 81.45 56806.67 88888.00 2018-05-27 10:42:06.912 147 11434.66 81.49 56806.69 88888.00 2018-05-27 10:42:07.412 147 11434.66 81.47 56806.63 88888.00 2018-05-27 10:42:07.912 147 11434.76 81.48 56806.62 88888.00 2018-05-27 10:42:08.412 147 11434.75 81.45 56806.63 88888.00 2018-05-27 10:42:08.912 147 11434.68 81.47 56806.64 88888.00 2018-05-27 10:42:09.912 147 11434.72 81.54 56806.60 88888.00 2018-05-27 10:42:10.412 147 11434.69 81.54 56806.66 88888.00 2018-05-27 10:42:10.912 147 11434.71 81.57 56806.66 88888.00 2018-05-27 10:42:11.412 147 11434.76 81.55 56806.66 88888.00 2018-05-27 10:42:11.912 147 11434.74 81.55 56806.71 88888.00 2018-05-27 10:42:12.412 147 11434.71 81.61 56806.77 88888.00 2018-05-27 10:42:12.912 147 11434.71 81.62 56806.80 88888.00 2018-05-27 10:42:13.412 147 11434.71 81.64 56806.80 88888.00 2018-05-27 10:42:13.912 147 11434.74 81.64 56806.78 88888.00 2018-05-27 10:42:14.412 147 11434.79 81.61 56806.82 88888.00 2018-05-27 10:42:14.912 147 11434.76 81.65 56806.89 88888.00 2018-05-27 10:42:15.412 147 11434.67 81.72 56806.86 88888.00 2018-05-27 10:42:15.912 147 11434.75 81.71 56806.88 88888.00 2018-05-27 10:42:16.412 147 11434.73 81.69 56806.90 88888.00 2018-05-27 10:42:16.912 147 11434.66 81.76 56806.86 88888.00 2018-05-27 10:42:17.412 147 11434.71 81.76 56806.83 88888.00 2018-05-27 10:42:17.912 147 11434.74 81.75 56806.85 88888.00 2018-05-27 10:42:18.412 147 11434.69 81.75 56806.89 88888.00 2018-05-27 10:42:18.912 147 11434.68 81.81 56806.91 88888.00 2018-05-27 10:42:19.412 147 11434.66 81.78 56806.88 88888.00 2018-05-27 10:42:19.912 147 11434.66 81.83 56806.89 88888.00 2018-05-27 10:42:20.412 147 11434.69 81.83 56806.98 88888.00 2018-05-27 10:42:20.912 147 11434.68 81.84 56806.95 88888.00 2018-05-27 10:42:21.412 147 11434.62 81.88 56806.91 88888.00 2018-05-27 10:42:21.912 147 11434.72 81.89 56806.88 88888.00 2018-05-27 10:42:22.412 147 11434.73 81.86 56806.88 88888.00 2018-05-27 10:42:22.912 147 11434.69 81.88 56806.86 88888.00 2018-05-27 10:42:23.412 147 11434.72 81.90 56806.85 88888.00 2018-05-27 10:42:23.912 147 11434.72 81.92 56806.88 88888.00 2018-05-27 10:42:24.412 147 11434.67 81.92 56806.86 88888.00 2018-05-27 10:42:24.912 147 11434.59 81.91 56806.86 88888.00 2018-05-27 10:42:25.412 147 11434.64 81.95 56806.85 88888.00 2018-05-27 10:42:25.912 147 11434.64 81.93 56806.89 88888.00 2018-05-27 10:42:26.412 147 11434.57 81.95 56806.89 88888.00 2018-05-27 10:42:26.912 147 11434.66 81.98 56806.89 88888.00 2018-05-27 10:42:27.912 147 11434.57 81.96 56806.95 88888.00 2018-05-27 10:42:28.412 147 11434.64 81.97 56806.88 88888.00 2018-05-27 10:42:28.912 147 11434.62 81.97 56806.83 88888.00 2018-05-27 10:42:29.412 147 11434.59 81.97 56806.86 88888.00 2018-05-27 10:42:29.912 147 11434.58 81.97 56806.86 88888.00 2018-05-27 10:42:30.412 147 11434.57 81.95 56806.84 88888.00 2018-05-27 10:42:30.912 147 11434.52 81.96 56806.88 88888.00 2018-05-27 10:42:31.412 147 11434.57 81.99 56806.91 88888.00 2018-05-27 10:42:31.912 147 11434.55 81.99 56806.84 88888.00 2018-05-27 10:42:32.412 147 11434.51 81.98 56806.86 88888.00 2018-05-27 10:42:32.912 147 11434.58 82.02 56806.92 88888.00 2018-05-27 10:42:33.412 147 11434.62 82.08 56806.91 88888.00 2018-05-27 10:42:33.912 147 11434.51 82.02 56806.92 88888.00 2018-05-27 10:42:34.412 147 11434.47 82.05 56806.96 88888.00 2018-05-27 10:42:34.912 147 11434.47 82.08 56806.91 88888.00 2018-05-27 10:42:35.412 147 11434.39 82.08 56806.84 88888.00 2018-05-27 10:42:35.912 147 11434.43 82.09 56806.85 88888.00 2018-05-27 10:42:36.412 147 11434.45 82.03 56806.85 88888.00 2018-05-27 10:42:36.912 147 11434.34 82.04 56806.90 88888.00 2018-05-27 10:42:37.412 147 11434.34 82.08 56806.92 88888.00 2018-05-27 10:42:37.912 147 11434.35 82.10 56806.90 88888.00 2018-05-27 10:42:38.412 147 11434.34 82.06 56806.91 88888.00 2018-05-27 10:42:38.912 147 11434.26 82.10 56806.92 88888.00 2018-05-27 10:42:39.412 147 11434.26 82.12 56806.95 88888.00 2018-05-27 10:42:39.912 147 11434.27 82.11 56806.98 88888.00 2018-05-27 10:42:40.412 147 11434.24 82.16 56806.99 88888.00 2018-05-27 10:42:40.912 147 11434.30 82.16 56807.03 88888.00 2018-05-27 10:42:41.412 147 11434.19 82.13 56807.02 88888.00 2018-05-27 10:42:41.912 147 11434.16 82.16 56806.98 88888.00 2018-05-27 10:42:42.412 147 11434.21 82.15 56806.99 88888.00 2018-05-27 10:42:42.912 147 11434.16 82.11 56806.96 88888.00 2018-05-27 10:42:43.412 147 11434.13 82.18 56806.99 88888.00 2018-05-27 10:42:43.912 147 11434.11 82.15 56806.96 88888.00 2018-05-27 10:42:44.412 147 11433.98 82.12 56806.96 88888.00 2018-05-27 10:42:44.912 147 11433.95 82.17 56806.99 88888.00 2018-05-27 10:42:45.412 147 11433.97 82.19 56806.96 88888.00 2018-05-27 10:42:45.912 147 11433.97 82.17 56806.92 88888.00 2018-05-27 10:42:46.412 147 11433.92 82.15 56806.97 88888.00 2018-05-27 10:42:46.912 147 11433.93 82.15 56806.96 88888.00 2018-05-27 10:42:47.412 147 11433.97 82.22 56806.97 88888.00 2018-05-27 10:42:47.912 147 11433.83 82.18 56806.91 88888.00 2018-05-27 10:42:48.412 147 11433.84 82.25 56806.91 88888.00 2018-05-27 10:42:48.912 147 11433.85 82.26 56806.95 88888.00 2018-05-27 10:42:49.412 147 11433.74 82.24 56806.96 88888.00 2018-05-27 10:42:49.912 147 11433.74 82.29 56806.96 88888.00 2018-05-27 10:42:50.412 147 11433.76 82.30 56807.02 88888.00 2018-05-27 10:42:51.412 147 11433.62 82.34 56807.08 88888.00 2018-05-27 10:42:51.912 147 11433.60 82.36 56807.04 88888.00 2018-05-27 10:42:52.412 147 11433.47 82.32 56807.07 88888.00 2018-05-27 10:42:52.912 147 11433.49 82.37 56807.08 88888.00 2018-05-27 10:42:53.412 147 11433.53 82.40 56807.09 88888.00 2018-05-27 10:42:53.912 147 11433.55 82.39 56807.08 88888.00 2018-05-27 10:42:54.412 147 11433.47 82.36 56807.15 88888.00 2018-05-27 10:42:54.912 147 11433.42 82.30 56807.15 88888.00 2018-05-27 10:42:55.412 147 11433.35 82.33 56807.15 88888.00 2018-05-27 10:42:55.912 147 11433.28 82.42 56807.18 88888.00 2018-05-27 10:42:56.412 147 11433.28 82.39 56807.17 88888.00 2018-05-27 10:42:56.912 147 11433.26 82.36 56807.16 88888.00 2018-05-27 10:42:57.412 147 11433.26 82.40 56807.16 88888.00 2018-05-27 10:42:57.912 147 11433.27 82.46 56807.24 88888.00 2018-05-27 10:42:58.412 147 11433.23 82.42 56807.25 88888.00 2018-05-27 10:42:58.912 147 11433.21 82.45 56807.29 88888.00 2018-05-27 10:42:59.412 147 11433.25 82.39 56807.22 88888.00 2018-05-27 10:42:59.912 147 11433.18 82.39 56807.18 88888.00 2018-05-27 10:43:00.412 147 11433.09 82.43 56807.23 88888.00 2018-05-27 10:43:01.412 147 11433.06 82.46 56807.30 88888.00 2018-05-27 10:43:01.912 147 11432.94 82.47 56807.24 88888.00 2018-05-27 10:43:02.412 147 11432.99 82.49 56807.25 88888.00 2018-05-27 10:43:02.912 147 11432.99 82.51 56807.27 88888.00 2018-05-27 10:43:03.412 147 11432.89 82.50 56807.29 88888.00 2018-05-27 10:43:03.912 147 11432.87 82.51 56807.33 88888.00 2018-05-27 10:43:04.412 147 11432.91 82.56 56807.30 88888.00 2018-05-27 10:43:04.912 147 11432.78 82.58 56807.34 88888.00 2018-05-27 10:43:05.412 147 11432.75 82.58 56807.35 88888.00 2018-05-27 10:43:05.912 147 11432.80 82.54 56807.33 88888.00 2018-05-27 10:43:06.412 147 11432.74 82.58 56807.30 88888.00 2018-05-27 10:43:06.912 147 11432.73 82.64 56807.34 88888.00 2018-05-27 10:43:07.412 147 11432.73 82.66 56807.40 88888.00 2018-05-27 10:43:07.912 147 11432.71 82.67 56807.39 88888.00 2018-05-27 10:43:08.412 147 11432.67 82.64 56807.42 88888.00 2018-05-27 10:43:08.912 147 11432.71 82.61 56807.43 88888.00 2018-05-27 10:43:09.412 147 11432.59 82.65 56807.41 88888.00 2018-05-27 10:43:09.912 147 11432.56 82.68 56807.41 88888.00 2018-05-27 10:43:10.412 147 11432.58 82.68 56807.43 88888.00 2018-05-27 10:43:10.912 147 11432.57 82.58 56807.41 88888.00 2018-05-27 10:43:11.412 147 11432.51 82.66 56807.42 88888.00 2018-05-27 10:43:11.912 147 11432.46 82.68 56807.42 88888.00 2018-05-27 10:43:12.412 147 11432.38 82.67 56807.41 88888.00 2018-05-27 10:43:12.912 147 11432.28 82.67 56807.40 88888.00 2018-05-27 10:43:13.412 147 11432.28 82.65 56807.43 88888.00 2018-05-27 10:43:13.912 147 11432.31 82.65 56807.41 88888.00 2018-05-27 10:43:14.412 147 11432.28 82.71 56807.34 88888.00 2018-05-27 10:43:14.912 147 11432.25 82.70 56807.37 88888.00 2018-05-27 10:43:15.412 147 11432.23 82.65 56807.40 88888.00 2018-05-27 10:43:15.912 147 11432.17 82.65 56807.34 88888.00 2018-05-27 10:43:16.412 147 11432.19 82.67 56807.39 88888.00 2018-05-27 10:43:16.912 147 11432.14 82.64 56807.34 88888.00 2018-05-27 10:43:17.412 147 11432.04 82.65 56807.29 88888.00 2018-05-27 10:43:17.912 147 11432.09 82.65 56807.30 88888.00 2018-05-27 10:43:18.412 147 11432.05 82.67 56807.33 88888.00 2018-05-27 10:43:18.912 147 11431.97 82.64 56807.35 88888.00 2018-05-27 10:43:19.412 147 11431.96 82.66 56807.40 88888.00 2018-05-27 10:43:19.912 147 11431.96 82.66 56807.40 88888.00 2018-05-27 10:43:20.412 147 11431.87 82.64 56807.35 88888.00 2018-05-27 10:43:20.912 147 11431.88 82.70 56807.30 88888.00 2018-05-27 10:43:21.412 147 11431.88 82.72 56807.34 88888.00 2018-05-27 10:43:21.912 147 11431.82 82.68 56807.31 88888.00 2018-05-27 10:43:22.412 147 11431.81 82.73 56807.34 88888.00 2018-05-27 10:43:22.912 147 11431.86 82.73 56807.34 88888.00 2018-05-27 10:43:23.412 147 11431.77 82.71 56807.27 88888.00 2018-05-27 10:43:23.912 147 11431.77 82.72 56807.28 88888.00 2018-05-27 10:43:24.412 147 11431.84 82.72 56807.29 88888.00 2018-05-27 10:43:24.912 147 11431.75 82.68 56807.27 88888.00 2018-05-27 10:43:25.412 147 11431.74 82.65 56807.21 88888.00 2018-05-27 10:43:25.912 147 11431.77 82.78 56807.21 88888.00 2018-05-27 10:43:26.412 147 11431.76 82.79 56807.21 88888.00 2018-05-27 10:43:26.912 147 11431.72 82.80 56807.21 88888.00 2018-05-27 10:43:27.412 147 11431.88 82.80 56807.16 88888.00 2018-05-27 10:43:27.912 147 11431.83 82.74 56807.14 88888.00 2018-05-27 10:43:28.412 147 11431.74 82.61 56807.15 88888.00 2018-05-27 10:43:28.912 147 11431.82 82.70 56807.11 88888.00 2018-05-27 10:43:29.412 147 11431.80 82.73 56807.12 88888.00 2018-05-27 10:43:29.912 147 11431.75 82.72 56807.12 88888.00 2018-05-27 10:43:30.412 147 11431.75 82.77 56807.11 88888.00 2018-05-27 10:43:30.912 147 11431.76 82.73 56807.02 88888.00 2018-05-27 10:43:31.412 147 11431.77 82.73 56807.03 88888.00 2018-05-27 10:43:31.912 147 11431.76 82.75 56807.11 88888.00 2018-05-27 10:43:32.912 147 11431.75 82.79 56807.11 88888.00 2018-05-27 10:43:33.412 147 11431.76 82.84 56807.12 88888.00 2018-05-27 10:43:33.912 147 11431.74 82.79 56807.12 88888.00 2018-05-27 10:43:34.412 147 11431.66 82.83 56807.11 88888.00 2018-05-27 10:43:34.912 147 11431.69 82.86 56807.15 88888.00 2018-05-27 10:43:35.412 147 11431.70 82.85 56807.20 88888.00 2018-05-27 10:43:35.912 147 11431.56 82.85 56807.20 88888.00 2018-05-27 10:43:36.412 147 11431.54 82.91 56807.18 88888.00 2018-05-27 10:43:36.912 147 11431.57 82.90 56807.12 88888.00 2018-05-27 10:43:37.412 147 11431.54 82.88 56807.14 88888.00 2018-05-27 10:43:37.912 147 11431.49 82.86 56807.17 88888.00 2018-05-27 10:43:38.412 147 11431.56 82.85 56807.15 88888.00 2018-05-27 10:43:38.912 147 11431.45 82.84 56807.12 88888.00 2018-05-27 10:43:39.412 147 11431.48 82.86 56807.10 88888.00 2018-05-27 10:43:39.912 147 11431.53 82.84 56807.08 88888.00 2018-05-27 10:43:40.412 147 11431.47 82.79 56807.02 88888.00 2018-05-27 10:43:40.912 147 11431.42 82.78 56806.98 88888.00 2018-05-27 10:43:41.412 147 11431.45 82.77 56806.94 88888.00 2018-05-27 10:43:41.912 147 11431.38 82.66 56806.91 88888.00 2018-05-27 10:43:42.412 147 11431.35 82.61 56806.90 88888.00 2018-05-27 10:43:42.912 147 11431.38 82.59 56806.78 88888.00 2018-05-27 10:43:43.412 147 11431.29 82.58 56806.69 88888.00 2018-05-27 10:43:43.912 147 11431.17 82.56 56806.64 88888.00 2018-05-27 10:43:44.412 147 11431.14 82.65 56806.57 88888.00 2018-05-27 10:43:44.912 147 11431.04 82.70 56806.53 88888.00 2018-05-27 10:43:45.412 147 11430.92 82.80 56806.47 88888.00 2018-05-27 10:43:45.912 147 11430.87 82.98 56806.46 88888.00 2018-05-27 10:43:46.412 147 11430.89 83.08 56806.45 88888.00 2018-05-27 10:43:46.912 147 11430.85 83.14 56806.45 88888.00 2018-05-27 10:43:47.412 147 11430.87 83.25 56806.45 88888.00 2018-05-27 10:43:47.912 147 11430.86 83.31 56806.50 88888.00 2018-05-27 10:43:48.412 147 11430.78 83.31 56806.51 88888.00 2018-05-27 10:43:48.912 147 11430.84 83.32 56806.39 88888.00 2018-05-27 10:43:49.412 147 11430.85 83.34 56806.34 88888.00 2018-05-27 10:43:49.912 147 11430.83 83.34 56806.35 88888.00 2018-05-27 10:43:50.912 147 11430.85 83.38 56806.37 88888.00 2018-05-27 10:43:51.412 147 11430.90 83.42 56806.35 88888.00 2018-05-27 10:43:51.912 147 11430.86 83.46 56806.37 88888.00 2018-05-27 10:43:52.412 147 11430.86 83.48 56806.41 88888.00 2018-05-27 10:43:52.912 147 11430.84 83.60 56806.47 88888.00 2018-05-27 10:43:53.412 147 11430.85 83.80 56806.41 88888.00 2018-05-27 10:43:53.912 147 11430.97 83.85 56806.33 88888.00 2018-05-27 10:43:54.412 147 11431.00 83.89 56806.25 88888.00 2018-05-27 10:43:54.912 147 11430.94 83.95 56806.26 88888.00 2018-05-27 10:43:55.412 147 11431.05 83.95 56806.30 88888.00 2018-05-27 10:43:55.913 147 11430.97 83.96 56806.33 88888.00 2018-05-27 10:43:56.413 147 11430.94 83.97 56806.30 88888.00 2018-05-27 10:43:56.913 147 11431.07 83.95 56806.24 88888.00 2018-05-27 10:43:57.413 147 11431.03 83.94 56806.19 88888.00 2018-05-27 10:43:57.913 147 11430.94 83.99 56806.20 88888.00 2018-05-27 10:43:58.413 147 11431.01 84.07 56806.18 88888.00 2018-05-27 10:43:58.913 147 11431.05 84.14 56806.17 88888.00 2018-05-27 10:43:59.413 147 11431.01 84.16 56806.18 88888.00 2018-05-27 10:43:59.913 147 11431.13 84.14 56806.20 88888.00 2018-05-27 10:44:00.413 147 11431.13 84.08 56806.09 88888.00 2018-05-27 10:44:00.913 147 11431.13 84.06 56806.11 88888.00 2018-05-27 10:44:01.413 147 11431.20 84.09 56806.12 88888.00 2018-05-27 10:44:01.913 147 11431.25 84.08 56806.13 88888.00 2018-05-27 10:44:02.413 147 11431.21 84.06 56806.09 88888.00 2018-05-27 10:44:02.913 147 11431.29 84.06 56806.07 88888.00 2018-05-27 10:44:03.413 147 11431.36 84.04 56806.06 88888.00 2018-05-27 10:44:03.913 147 11431.35 84.04 56806.12 88888.00 2018-05-27 10:44:04.413 147 11431.35 84.02 56806.12 88888.00 2018-05-27 10:44:04.913 147 11431.38 83.97 56806.07 88888.00 2018-05-27 10:44:05.413 147 11431.40 83.95 56806.05 88888.00 2018-05-27 10:44:05.913 147 11431.33 83.90 56806.07 88888.00 2018-05-27 10:44:06.413 147 11431.29 83.89 56806.07 88888.00 2018-05-27 10:44:06.913 147 11431.26 83.86 56806.02 88888.00 2018-05-27 10:44:07.413 147 11431.31 83.89 56806.03 88888.00 2018-05-27 10:44:07.913 147 11431.36 83.95 56806.01 88888.00 2018-05-27 10:44:08.413 147 11431.28 83.93 56805.94 88888.00 2018-05-27 10:44:08.913 147 11431.34 83.95 56805.89 88888.00 2018-05-27 10:44:09.413 147 11431.36 83.93 56805.85 88888.00 2018-05-27 10:44:09.913 147 11431.34 83.90 56805.76 88888.00 2018-05-27 10:44:10.413 147 11431.34 83.94 56805.74 88888.00 2018-05-27 10:44:10.913 147 11431.39 84.03 56805.74 88888.00 2018-05-27 10:44:11.413 147 11431.34 84.02 56805.64 88888.00 2018-05-27 10:44:11.913 147 11431.31 83.99 56805.55 88888.00 2018-05-27 10:44:12.413 147 11431.40 84.01 56805.56 88888.00 2018-05-27 10:44:12.913 147 11431.40 84.03 56805.51 88888.00 2018-05-27 10:44:13.413 147 11431.34 84.04 56805.49 88888.00 2018-05-27 10:44:14.413 147 11431.48 84.07 56805.38 88888.00 2018-05-27 10:44:14.913 147 11431.47 84.07 56805.35 88888.00 2018-05-27 10:44:15.413 147 11431.57 84.08 56805.34 88888.00 2018-05-27 10:44:15.913 147 11431.57 84.08 56805.31 88888.00 2018-05-27 10:44:16.413 147 11431.60 84.09 56805.22 88888.00 2018-05-27 10:44:16.913 147 11431.60 84.10 56805.15 88888.00 2018-05-27 10:44:17.413 147 11431.61 84.14 56805.16 88888.00 2018-05-27 10:44:17.913 147 11431.54 84.17 56805.09 88888.00 2018-05-27 10:44:18.413 147 11431.54 84.21 56805.04 88888.00 2018-05-27 10:44:18.913 147 11431.63 84.22 56805.03 88888.00 2018-05-27 10:44:19.413 147 11431.64 84.21 56804.93 88888.00 2018-05-27 10:44:19.913 147 11431.67 84.26 56804.87 88888.00 2018-05-27 10:44:20.413 147 11431.74 84.27 56804.79 88888.00 2018-05-27 10:44:20.913 147 11431.68 84.29 56804.74 88888.00 2018-05-27 10:44:21.413 147 11431.74 84.34 56804.70 88888.00 2018-05-27 10:44:21.913 147 11431.79 84.34 56804.64 88888.00 2018-05-27 10:44:22.413 147 11431.77 84.33 56804.61 88888.00 2018-05-27 10:44:22.913 147 11431.82 84.29 56804.58 88888.00 2018-05-27 10:44:23.413 147 11431.80 84.31 56804.57 88888.00 2018-05-27 10:44:23.913 147 11431.79 84.36 56804.53 88888.00 2018-05-27 10:44:24.413 147 11431.86 84.38 56804.48 88888.00 2018-05-27 10:44:24.913 147 11431.87 84.36 56804.46 88888.00 2018-05-27 10:44:25.413 147 11431.83 84.29 56804.45 88888.00 2018-05-27 10:44:25.913 147 11431.82 84.35 56804.38 88888.00 2018-05-27 10:44:26.413 147 11431.89 84.38 56804.35 88888.00 2018-05-27 10:44:26.913 147 11431.89 84.42 56804.22 88888.00 2018-05-27 10:44:27.413 147 11431.94 84.41 56804.22 88888.00 2018-05-27 10:44:27.913 147 11432.00 84.42 56804.18 88888.00 2018-05-27 10:44:28.413 147 11431.97 84.36 56804.08 88888.00 2018-05-27 10:44:28.913 147 11431.91 84.36 56804.04 88888.00 2018-05-27 10:44:29.413 147 11432.02 84.40 56803.99 88888.00 2018-05-27 10:44:29.913 147 11431.98 84.41 56803.93 88888.00 2018-05-27 10:44:30.413 147 11432.00 84.40 56803.84 88888.00 2018-05-27 10:44:30.913 147 11432.04 84.41 56803.84 88888.00 2018-05-27 10:44:31.413 147 11432.05 84.41 56803.87 88888.00 2018-05-27 10:44:31.913 147 11432.08 84.47 56803.78 88888.00 2018-05-27 10:44:32.413 147 11432.12 84.49 56803.70 88888.00 2018-05-27 10:44:32.913 147 11432.19 84.45 56803.70 88888.00 2018-05-27 10:44:33.413 147 11432.16 84.50 56803.65 88888.00 2018-05-27 10:44:33.913 147 11432.10 84.50 56803.56 88888.00 2018-05-27 10:44:34.413 147 11432.18 84.50 56803.51 88888.00 2018-05-27 10:44:34.913 147 11432.12 84.50 56803.50 88888.00 2018-05-27 10:44:35.413 147 11432.11 84.54 56803.43 88888.00 2018-05-27 10:44:35.913 147 11432.16 84.48 56803.33 88888.00 2018-05-27 10:44:36.413 147 11432.15 84.47 56803.36 88888.00 2018-05-27 10:44:36.913 147 11432.17 84.47 56803.31 88888.00 2018-05-27 10:44:37.413 147 11432.24 84.54 56803.19 88888.00 2018-05-27 10:44:37.913 147 11432.21 84.54 56803.18 88888.00 2018-05-27 10:44:38.413 147 11432.23 84.60 56803.13 88888.00 2018-05-27 10:44:38.913 147 11432.28 84.55 56803.11 88888.00 2018-05-27 10:44:39.413 147 11432.29 84.54 56803.10 88888.00 2018-05-27 10:44:39.913 147 11432.35 84.56 56803.03 88888.00 2018-05-27 10:44:40.413 147 11432.42 84.55 56803.00 88888.00 2018-05-27 10:44:40.913 147 11432.40 84.58 56802.97 88888.00 2018-05-27 10:44:41.413 147 11432.36 84.56 56802.90 88888.00 2018-05-27 10:44:41.913 147 11432.50 84.56 56802.85 88888.00 2018-05-27 10:44:42.413 147 11432.52 84.54 56802.82 88888.00 2018-05-27 10:44:42.913 147 11432.47 84.55 56802.80 88888.00 2018-05-27 10:44:43.413 147 11432.46 84.57 56802.74 88888.00 2018-05-27 10:44:43.913 147 11432.43 84.61 56802.67 88888.00 2018-05-27 10:44:44.413 147 11432.50 84.64 56802.62 88888.00 2018-05-27 10:44:44.913 147 11432.56 84.61 56802.53 88888.00 2018-05-27 10:44:46.413 147 11432.46 84.62 56802.50 88888.00 2018-05-27 10:44:46.913 147 11432.50 84.54 56802.43 88888.00 2018-05-27 10:44:47.413 147 11432.47 84.58 56802.40 88888.00 2018-05-27 10:44:47.913 147 11432.50 84.60 56802.32 88888.00 2018-05-27 10:44:48.413 147 11432.57 84.58 56802.26 88888.00 2018-05-27 10:44:48.913 147 11432.50 84.60 56802.24 88888.00 2018-05-27 10:44:49.413 147 11432.49 84.63 56802.27 88888.00 2018-05-27 10:44:49.913 147 11432.52 84.61 56802.19 88888.00 2018-05-27 10:44:50.413 147 11432.56 84.61 56802.14 88888.00 2018-05-27 10:44:50.913 147 11432.59 84.64 56802.11 88888.00 2018-05-27 10:44:51.413 147 11432.63 84.68 56802.09 88888.00 2018-05-27 10:44:51.913 147 11432.54 84.68 56802.07 88888.00 2018-05-27 10:44:52.413 147 11432.60 84.72 56802.04 88888.00 2018-05-27 10:44:52.913 147 11432.65 84.76 56802.01 88888.00 2018-05-27 10:44:53.413 147 11432.61 84.75 56801.91 88888.00 2018-05-27 10:44:53.913 147 11432.64 84.78 56801.88 88888.00 2018-05-27 10:44:54.413 147 11432.66 84.79 56801.82 88888.00 2018-05-27 10:44:54.913 147 11432.68 84.82 56801.77 88888.00 2018-05-27 10:44:55.913 147 11432.71 84.83 56801.71 88888.00 2018-05-27 10:44:56.413 147 11432.71 84.83 56801.66 88888.00 2018-05-27 10:44:56.913 147 11432.73 84.78 56801.71 88888.00 2018-05-27 10:44:57.413 147 11432.77 84.77 56801.69 88888.00 2018-05-27 10:44:57.913 147 11432.67 84.79 56801.58 88888.00 2018-05-27 10:44:58.413 147 11432.70 84.82 56801.56 88888.00 2018-05-27 10:44:58.913 147 11432.77 84.82 56801.53 88888.00 2018-05-27 10:44:59.413 147 11432.84 84.82 56801.50 88888.00 2018-05-27 10:44:59.913 147 11432.77 84.83 56801.46 88888.00 2018-05-27 10:45:00.413 147 11432.87 84.81 56801.39 88888.00 2018-05-27 10:45:00.913 147 11432.92 84.82 56801.38 88888.00 2018-05-27 10:45:01.413 147 11432.93 84.83 56801.37 88888.00 2018-05-27 10:45:01.913 147 11433.05 84.82 56801.31 88888.00 2018-05-27 10:45:02.413 147 11433.01 84.78 56801.24 88888.00 2018-05-27 10:45:02.913 147 11432.92 84.81 56801.18 88888.00 2018-05-27 10:45:03.413 147 11433.00 84.87 56801.15 88888.00 2018-05-27 10:45:03.913 147 11433.03 84.91 56801.12 88888.00 2018-05-27 10:45:04.413 147 11433.00 84.94 56801.14 88888.00 2018-05-27 10:45:04.913 147 11433.01 84.94 56801.07 88888.00 2018-05-27 10:45:05.413 147 11433.13 84.95 56801.01 88888.00 2018-05-27 10:45:05.913 147 11433.11 84.92 56800.95 88888.00 2018-05-27 10:45:06.413 147 11433.12 84.96 56800.83 88888.00 2018-05-27 10:45:06.913 147 11433.18 84.96 56800.79 88888.00 2018-05-27 10:45:07.413 147 11433.08 84.95 56800.72 88888.00 2018-05-27 10:45:07.913 147 11433.06 84.98 56800.69 88888.00 2018-05-27 10:45:08.413 147 11433.16 84.98 56800.67 88888.00 2018-05-27 10:45:08.913 147 11433.13 84.99 56800.61 88888.00 2018-05-27 10:45:09.413 147 11433.11 85.05 56800.56 88888.00 2018-05-27 10:45:09.913 147 11433.13 85.03 56800.54 88888.00 2018-05-27 10:45:10.413 147 11433.11 84.99 56800.48 88888.00 2018-05-27 10:45:10.913 147 11433.20 85.03 56800.44 88888.00 2018-05-27 10:45:11.413 147 11433.28 84.99 56800.34 88888.00 2018-05-27 10:45:11.913 147 11433.25 85.02 56800.29 88888.00 2018-05-27 10:45:12.413 147 11433.26 85.02 56800.24 88888.00 2018-05-27 10:45:12.913 147 11433.30 84.99 56800.20 88888.00 2018-05-27 10:45:13.913 147 11433.27 85.09 56800.14 88888.00 2018-05-27 10:45:14.413 147 11433.32 85.09 56800.08 88888.00 2018-05-27 10:45:14.913 147 11433.30 85.05 56800.03 88888.00 2018-05-27 10:45:15.413 147 11433.28 85.09 56800.01 88888.00 2018-05-27 10:45:15.913 147 11433.34 85.09 56799.99 88888.00 2018-05-27 10:45:16.413 147 11433.30 85.08 56800.01 88888.00 2018-05-27 10:45:16.913 147 11433.33 85.05 56799.98 88888.00 2018-05-27 10:45:17.413 147 11433.37 85.04 56799.89 88888.00 2018-05-27 10:45:17.913 147 11433.39 85.06 56799.83 88888.00 2018-05-27 10:45:18.413 147 11433.33 85.02 56799.80 88888.00 2018-05-27 10:45:18.913 147 11433.41 85.04 56799.71 88888.00 2018-05-27 10:45:19.413 147 11433.47 85.02 56799.66 88888.00 2018-05-27 10:45:19.913 147 11433.41 85.02 56799.60 88888.00 2018-05-27 10:45:20.413 147 11433.48 85.03 56799.58 88888.00 2018-05-27 10:45:20.913 147 11433.51 85.05 56799.48 88888.00 2018-05-27 10:45:21.413 147 11433.41 85.06 56799.43 88888.00 2018-05-27 10:45:21.913 147 11433.48 85.10 56799.38 88888.00 2018-05-27 10:45:22.413 147 11433.56 85.11 56799.31 88888.00 2018-05-27 10:45:22.913 147 11433.50 85.09 56799.28 88888.00 2018-05-27 10:45:23.413 147 11433.50 85.10 56799.27 88888.00 2018-05-27 10:45:23.913 147 11433.58 85.09 56799.21 88888.00 2018-05-27 10:45:24.413 147 11433.54 85.09 56799.13 88888.00 2018-05-27 10:45:24.913 147 11433.51 85.09 56799.11 88888.00 2018-05-27 10:45:25.413 147 11433.64 85.05 56799.07 88888.00 2018-05-27 10:45:25.913 147 11433.67 84.99 56798.99 88888.00 2018-05-27 10:45:26.413 147 11433.70 84.97 56798.94 88888.00 2018-05-27 10:45:26.913 147 11433.74 84.91 56798.92 88888.00 2018-05-27 10:45:27.413 147 11433.70 84.95 56798.90 88888.00 2018-05-27 10:45:27.913 147 11433.74 84.95 56798.88 88888.00 2018-05-27 10:45:28.413 147 11433.75 84.97 56798.84 88888.00 2018-05-27 10:45:28.913 147 11433.69 84.97 56798.76 88888.00 2018-05-27 10:45:29.413 147 11433.70 84.96 56798.70 88888.00 2018-05-27 10:45:29.913 147 11433.75 84.96 56798.70 88888.00 2018-05-27 10:45:30.413 147 11433.77 84.91 56798.66 88888.00 2018-05-27 10:45:30.913 147 11433.70 84.92 56798.64 88888.00 2018-05-27 10:45:31.413 147 11433.84 84.94 56798.64 88888.00 2018-05-27 10:45:31.913 147 11433.85 84.91 56798.56 88888.00 2018-05-27 10:45:32.413 147 11433.75 84.88 56798.55 88888.00 2018-05-27 10:45:32.913 147 11433.85 84.91 56798.57 88888.00 2018-05-27 10:45:33.413 147 11433.86 84.89 56798.49 88888.00 2018-05-27 10:45:33.913 147 11433.82 84.88 56798.49 88888.00 2018-05-27 10:45:34.413 147 11433.85 84.90 56798.37 88888.00 2018-05-27 10:45:34.913 147 11433.92 84.90 56798.37 88888.00 2018-05-27 10:45:35.413 147 11433.92 84.92 56798.37 88888.00 2018-05-27 10:45:35.913 147 11433.91 84.96 56798.30 88888.00 2018-05-27 10:45:36.413 147 11433.88 84.96 56798.25 88888.00 2018-05-27 10:45:36.913 147 11433.89 84.95 56798.29 88888.00 2018-05-27 10:45:37.413 147 11433.93 84.96 56798.20 88888.00 2018-05-27 10:45:37.913 147 11434.02 84.88 56798.19 88888.00 2018-05-27 10:45:38.413 147 11433.92 84.83 56798.12 88888.00 2018-05-27 10:45:38.913 147 11433.90 84.88 56798.05 88888.00 2018-05-27 10:45:39.413 147 11433.96 84.88 56798.02 88888.00 2018-05-27 10:45:39.913 147 11433.96 84.83 56797.98 88888.00 2018-05-27 10:45:40.413 147 11433.97 84.84 56797.98 88888.00 2018-05-27 10:45:40.913 147 11434.00 84.83 56797.96 88888.00 2018-05-27 10:45:41.413 147 11433.93 84.77 56797.91 88888.00 2018-05-27 10:45:41.913 147 11433.99 84.76 56797.84 88888.00 2018-05-27 10:45:42.413 147 11434.05 84.81 56797.83 88888.00 2018-05-27 10:45:42.913 147 11434.11 84.84 56797.83 88888.00 2018-05-27 10:45:43.413 147 11434.07 84.83 56797.74 88888.00 2018-05-27 10:45:43.913 147 11434.16 84.79 56797.71 88888.00 2018-05-27 10:45:44.413 147 11434.19 84.75 56797.67 88888.00 2018-05-27 10:45:44.913 147 11434.17 84.74 56797.64 88888.00 2018-05-27 10:45:45.413 147 11434.21 84.74 56797.60 88888.00 2018-05-27 10:45:45.913 147 11434.33 84.70 56797.59 88888.00 2018-05-27 10:45:46.413 147 11434.25 84.74 56797.54 88888.00 2018-05-27 10:45:46.913 147 11434.31 84.72 56797.48 88888.00 2018-05-27 10:45:47.413 147 11434.38 84.65 56797.39 88888.00 2018-05-27 10:45:47.913 147 11434.38 84.69 56797.33 88888.00 2018-05-27 10:45:49.413 147 11434.39 84.67 56797.26 88888.00 2018-05-27 10:45:49.913 147 11434.45 84.64 56797.23 88888.00 2018-05-27 10:45:50.413 147 11434.54 84.61 56797.14 88888.00 2018-05-27 10:45:50.913 147 11434.40 84.61 56797.12 88888.00 2018-05-27 10:45:51.413 147 11434.50 84.63 56797.14 88888.00 2018-05-27 10:45:51.913 147 11434.57 84.60 56797.12 88888.00 2018-05-27 10:45:52.413 147 11434.47 84.55 56797.09 88888.00 2018-05-27 10:45:52.913 147 11434.48 84.61 56797.07 88888.00 2018-05-27 10:45:53.413 147 11434.54 84.56 56797.02 88888.00 2018-05-27 10:45:53.913 147 11434.48 84.49 56797.01 88888.00 2018-05-27 10:45:54.413 147 11434.48 84.49 56797.00 88888.00 2018-05-27 10:45:54.913 147 11434.60 84.48 56796.96 88888.00 2018-05-27 10:45:55.413 147 11434.60 84.43 56796.95 88888.00 2018-05-27 10:45:55.913 147 11434.62 84.44 56796.89 88888.00 2018-05-27 10:45:56.413 147 11434.67 84.37 56796.85 88888.00 2018-05-27 10:45:56.913 147 11434.62 84.38 56796.83 88888.00 2018-05-27 10:45:57.413 147 11434.64 84.41 56796.88 88888.00 2018-05-27 10:45:57.913 147 11434.74 84.43 56796.91 88888.00 2018-05-27 10:45:58.913 147 11434.71 84.47 56796.82 88888.00 2018-05-27 10:45:59.404 147 11434.82 84.43 56796.81 88888.00 2018-05-27 10:45:59.904 147 11434.80 84.40 56796.82 88888.00 2018-05-27 10:46:00.404 147 11434.80 84.41 56796.85 88888.00 2018-05-27 10:46:00.904 147 11434.89 84.40 56796.83 88888.00 2018-05-27 10:46:01.404 147 11434.94 84.41 56796.77 88888.00 2018-05-27 10:46:01.904 147 11434.95 84.40 56796.78 88888.00 2018-05-27 10:46:02.404 147 11435.03 84.42 56796.72 88888.00 2018-05-27 10:46:02.904 147 11435.04 84.37 56796.70 88888.00 2018-05-27 10:46:03.404 147 11434.97 84.38 56796.69 88888.00 2018-05-27 10:46:03.904 147 11435.07 84.38 56796.72 88888.00 2018-05-27 10:46:04.404 147 11435.07 84.36 56796.67 88888.00 2018-05-27 10:46:04.904 147 11435.09 84.34 56796.68 88888.00 2018-05-27 10:46:05.404 147 11435.14 84.33 56796.74 88888.00 2018-05-27 10:46:05.904 147 11435.18 84.35 56796.71 88888.00 2018-05-27 10:46:06.404 147 11435.10 84.34 56796.71 88888.00 2018-05-27 10:46:06.904 147 11435.10 84.34 56796.75 88888.00 2018-05-27 10:46:07.404 147 11435.17 84.33 56796.77 88888.00 2018-05-27 10:46:07.904 147 11435.10 84.30 56796.74 88888.00 2018-05-27 10:46:08.404 147 11435.21 84.27 56796.75 88888.00 2018-05-27 10:46:08.904 147 11435.29 84.28 56796.76 88888.00 2018-05-27 10:46:09.404 147 11435.18 84.23 56796.71 88888.00 2018-05-27 10:46:09.904 147 11435.22 84.24 56796.67 88888.00 2018-05-27 10:46:10.404 147 11435.35 84.20 56796.65 88888.00 2018-05-27 10:46:10.904 147 11435.31 84.17 56796.62 88888.00 2018-05-27 10:46:11.404 147 11435.32 84.23 56796.65 88888.00 2018-05-27 10:46:11.904 147 11435.37 84.17 56796.69 88888.00 2018-05-27 10:46:12.404 147 11435.29 84.15 56796.65 88888.00 2018-05-27 10:46:12.904 147 11435.24 84.19 56796.63 88888.00 2018-05-27 10:46:13.404 147 11435.36 84.16 56796.62 88888.00 2018-05-27 10:46:13.904 147 11435.36 84.09 56796.62 88888.00 2018-05-27 10:46:14.404 147 11435.35 84.14 56796.69 88888.00 2018-05-27 10:46:14.904 147 11435.42 84.15 56796.71 88888.00 2018-05-27 10:46:15.404 147 11435.35 84.11 56796.69 88888.00 2018-05-27 10:46:15.904 147 11435.25 84.10 56796.68 88888.00 2018-05-27 10:46:16.404 147 11435.31 84.11 56796.68 88888.00 2018-05-27 10:46:16.904 147 11435.38 84.14 56796.74 88888.00 2018-05-27 10:46:17.404 147 11435.39 84.13 56796.75 88888.00 2018-05-27 10:46:17.904 147 11435.39 84.09 56796.77 88888.00 2018-05-27 10:46:18.404 147 11435.38 84.04 56796.78 88888.00 2018-05-27 10:46:18.904 147 11435.36 84.01 56796.80 88888.00 2018-05-27 10:46:19.404 147 11435.34 84.06 56796.78 88888.00 2018-05-27 10:46:19.904 147 11435.36 84.07 56796.77 88888.00 2018-05-27 10:46:20.404 147 11435.32 84.01 56796.82 88888.00 2018-05-27 10:46:20.904 147 11435.31 84.01 56796.80 88888.00 2018-05-27 10:46:21.404 147 11435.35 84.04 56796.81 88888.00 2018-05-27 10:46:21.904 147 11435.28 84.11 56796.80 88888.00 2018-05-27 10:46:22.404 147 11435.32 84.11 56796.78 88888.00 2018-05-27 10:46:22.904 147 11435.37 84.07 56796.81 88888.00 2018-05-27 10:46:23.404 147 11435.32 84.03 56796.85 88888.00 2018-05-27 10:46:23.904 147 11435.31 84.07 56796.83 88888.00 2018-05-27 10:46:24.404 147 11435.35 84.11 56796.84 88888.00 2018-05-27 10:46:24.904 147 11435.30 84.02 56796.84 88888.00 2018-05-27 10:46:25.404 147 11435.32 84.03 56796.87 88888.00 2018-05-27 10:46:25.904 147 11435.37 84.08 56796.88 88888.00 2018-05-27 10:46:26.404 147 11435.32 84.04 56796.90 88888.00 2018-05-27 10:46:26.904 147 11435.24 84.03 56796.94 88888.00 2018-05-27 10:46:27.404 147 11435.27 83.99 56796.93 88888.00 2018-05-27 10:46:27.904 147 11435.29 83.99 56796.93 88888.00 2018-05-27 10:46:28.404 147 11435.31 83.99 56796.95 88888.00 2018-05-27 10:46:28.904 147 11435.37 83.97 56796.96 88888.00 2018-05-27 10:46:29.404 147 11435.30 83.95 56796.97 88888.00 2018-05-27 10:46:29.904 147 11435.24 83.94 56796.96 88888.00 2018-05-27 10:46:30.404 147 11435.27 84.00 56797.02 88888.00 2018-05-27 10:46:30.904 147 11435.21 83.99 56797.03 88888.00 2018-05-27 10:46:31.404 147 11435.17 83.99 56797.06 88888.00 2018-05-27 10:46:31.904 147 11435.23 84.02 56797.12 88888.00 2018-05-27 10:46:32.404 147 11435.16 84.08 56797.10 88888.00 2018-05-27 10:46:32.904 147 11435.17 84.06 56797.09 88888.00 2018-05-27 10:46:33.404 147 11435.15 84.06 56797.08 88888.00 2018-05-27 10:46:33.904 147 11435.14 84.01 56797.09 88888.00 2018-05-27 10:46:34.404 147 11435.14 84.01 56797.10 88888.00 2018-05-27 10:46:34.904 147 11435.16 84.06 56797.10 88888.00 2018-05-27 10:46:35.404 147 11435.13 84.03 56797.13 88888.00 2018-05-27 10:46:35.904 147 11435.09 84.01 56797.13 88888.00 2018-05-27 10:46:36.404 147 11435.10 84.07 56797.12 88888.00 2018-05-27 10:46:36.904 147 11435.16 84.04 56797.13 88888.00 2018-05-27 10:46:37.404 147 11435.08 84.04 56797.16 88888.00 2018-05-27 10:46:37.904 147 11435.02 83.96 56797.26 88888.00 2018-05-27 10:46:38.404 147 11435.08 84.02 56797.27 88888.00 2018-05-27 10:46:38.904 147 11435.10 83.97 56797.22 88888.00 2018-05-27 10:46:39.404 147 11434.99 83.99 56797.19 88888.00 2018-05-27 10:46:40.404 147 11435.01 83.96 56797.16 88888.00 2018-05-27 10:46:40.904 147 11434.97 83.99 56797.16 88888.00 2018-05-27 10:46:41.404 147 11434.96 83.99 56797.22 88888.00 2018-05-27 10:46:41.904 147 11434.95 83.97 56797.22 88888.00 2018-05-27 10:46:42.404 147 11434.90 84.00 56797.17 88888.00 2018-05-27 10:46:42.904 147 11434.97 83.96 56797.14 88888.00 2018-05-27 10:46:43.404 147 11434.94 83.93 56797.10 88888.00 2018-05-27 10:46:43.904 147 11434.85 83.88 56797.10 88888.00 2018-05-27 10:46:44.404 147 11434.92 83.95 56797.17 88888.00 2018-05-27 10:46:44.904 147 11434.92 83.94 56797.14 88888.00 2018-05-27 10:46:45.404 147 11434.89 83.94 56797.14 88888.00 2018-05-27 10:46:45.904 147 11434.88 83.96 56797.13 88888.00 2018-05-27 10:46:46.404 147 11434.88 83.94 56797.03 88888.00 2018-05-27 10:46:46.904 147 11434.83 83.89 56797.08 88888.00 2018-05-27 10:46:47.404 147 11434.81 83.90 56797.08 88888.00 2018-05-27 10:46:47.904 147 11434.85 83.86 56797.03 88888.00 2018-05-27 10:46:48.404 147 11434.83 83.83 56796.98 88888.00 2018-05-27 10:46:48.904 147 11434.78 83.85 56796.97 88888.00 2018-05-27 10:46:49.404 147 11434.85 83.79 56796.98 88888.00 2018-05-27 10:46:49.904 147 11434.83 83.76 56796.96 88888.00 2018-05-27 10:46:50.404 147 11434.82 83.80 56796.95 88888.00 2018-05-27 10:46:50.904 147 11434.81 83.75 56796.90 88888.00 2018-05-27 10:46:51.404 147 11434.76 83.75 56796.85 88888.00 2018-05-27 10:46:51.904 147 11434.73 83.79 56796.81 88888.00 2018-05-27 10:46:52.404 147 11434.76 83.72 56796.80 88888.00 2018-05-27 10:46:52.904 147 11434.73 83.67 56796.72 88888.00 2018-05-27 10:46:53.404 147 11434.73 83.62 56796.71 88888.00 2018-05-27 10:46:53.904 147 11434.75 83.65 56796.69 88888.00 2018-05-27 10:46:54.404 147 11434.74 83.61 56796.58 88888.00 2018-05-27 10:46:54.904 147 11434.76 83.52 56796.56 88888.00 2018-05-27 10:46:55.404 147 11434.82 83.46 56796.58 88888.00 2018-05-27 10:46:55.904 147 11434.76 83.46 56796.56 88888.00 2018-05-27 10:46:56.404 147 11434.71 83.48 56796.49 88888.00 2018-05-27 10:46:56.904 147 11434.72 83.52 56796.50 88888.00 2018-05-27 10:46:57.404 147 11434.65 83.47 56796.40 88888.00 2018-05-27 10:46:57.904 147 11434.55 83.43 56796.38 88888.00 2018-05-27 10:46:58.404 147 11434.60 83.43 56796.38 88888.00 2018-05-27 10:46:58.904 147 11434.61 83.42 56796.40 88888.00 2018-05-27 10:46:59.404 147 11434.53 83.40 56796.39 88888.00 2018-05-27 10:46:59.904 147 11434.58 83.42 56796.36 88888.00 2018-05-27 10:47:00.404 147 11434.60 83.35 56796.29 88888.00 2018-05-27 10:47:00.904 147 11434.55 83.38 56796.21 88888.00 2018-05-27 10:47:01.404 147 11434.52 83.35 56796.20 88888.00 2018-05-27 10:47:01.904 147 11434.52 83.34 56796.24 88888.00 2018-05-27 10:47:02.404 147 11434.48 83.39 56796.30 88888.00 2018-05-27 10:47:02.904 147 11434.51 83.43 56796.30 88888.00 2018-05-27 10:47:03.404 147 11434.50 83.38 56796.30 88888.00 2018-05-27 10:47:03.904 147 11434.40 83.31 56796.30 88888.00 2018-05-27 10:47:04.404 147 11434.46 83.24 56796.11 88888.00 2018-05-27 10:47:04.904 147 11434.51 83.22 56796.07 88888.00 2018-05-27 10:47:05.404 147 11434.48 83.17 56796.10 88888.00 2018-05-27 10:47:05.904 147 11434.53 83.21 56796.12 88888.00 2018-05-27 10:47:06.404 147 11434.55 83.21 56796.14 88888.00 2018-05-27 10:47:06.904 147 11434.51 83.20 56796.07 88888.00 2018-05-27 10:47:07.404 147 11434.47 83.21 56796.06 88888.00 2018-05-27 10:47:07.904 147 11434.50 83.15 56796.03 88888.00 2018-05-27 10:47:08.404 147 11434.50 83.14 56796.03 88888.00 2018-05-27 10:47:08.904 147 11434.46 83.15 56796.00 88888.00 2018-05-27 10:47:09.404 147 11434.50 83.17 56796.00 88888.00 2018-05-27 10:47:09.904 147 11434.44 83.14 56796.03 88888.00 2018-05-27 10:47:10.404 147 11434.43 83.17 56796.03 88888.00 2018-05-27 10:47:10.904 147 11434.50 83.17 56796.03 88888.00 2018-05-27 10:47:11.404 147 11434.52 83.19 56796.03 88888.00 2018-05-27 10:47:11.904 147 11434.38 83.17 56796.01 88888.00 2018-05-27 10:47:12.404 147 11434.38 83.15 56796.04 88888.00 2018-05-27 10:47:12.904 147 11434.37 83.12 56796.05 88888.00 2018-05-27 10:47:13.404 147 11434.33 83.09 56796.11 88888.00 2018-05-27 10:47:13.904 147 11434.38 83.05 56796.08 88888.00 2018-05-27 10:47:14.404 147 11434.34 83.00 56795.97 88888.00 2018-05-27 10:47:14.904 147 11434.28 83.04 56795.93 88888.00 2018-05-27 10:47:15.404 147 11434.30 83.06 56796.01 88888.00 2018-05-27 10:47:15.904 147 11434.34 83.06 56796.01 88888.00 2018-05-27 10:47:16.404 147 11434.30 83.04 56796.03 88888.00 2018-05-27 10:47:16.904 147 11434.33 83.02 56796.03 88888.00 2018-05-27 10:47:17.404 147 11434.37 83.02 56795.99 88888.00 2018-05-27 10:47:17.904 147 11434.33 82.97 56796.01 88888.00 2018-05-27 10:47:18.404 147 11434.39 82.94 56796.08 88888.00 2018-05-27 10:47:18.904 147 11434.44 82.97 56796.10 88888.00 2018-05-27 10:47:19.404 147 11434.35 82.95 56796.06 88888.00 2018-05-27 10:47:19.904 147 11434.33 82.99 56796.07 88888.00 2018-05-27 10:47:20.404 147 11434.35 83.01 56796.06 88888.00 2018-05-27 10:47:20.904 147 11434.34 82.97 56796.03 88888.00 2018-05-27 10:47:21.904 147 11434.43 82.99 56796.08 88888.00 2018-05-27 10:47:22.404 147 11434.40 83.04 56796.06 88888.00 2018-05-27 10:47:22.904 147 11434.39 83.04 56796.06 88888.00 2018-05-27 10:47:23.404 147 11434.48 83.08 56796.10 88888.00 2018-05-27 10:47:23.904 147 11434.43 83.01 56796.08 88888.00 2018-05-27 10:47:24.404 147 11434.41 83.05 56796.05 88888.00 2018-05-27 10:47:24.904 147 11434.43 83.02 56796.08 88888.00 2018-05-27 10:47:25.404 147 11434.46 83.00 56796.07 88888.00 2018-05-27 10:47:25.904 147 11434.40 82.98 56796.06 88888.00 2018-05-27 10:47:26.404 147 11434.45 82.99 56796.10 88888.00 2018-05-27 10:47:26.904 147 11434.47 83.01 56796.13 88888.00 2018-05-27 10:47:27.404 147 11434.39 83.00 56796.14 88888.00 2018-05-27 10:47:27.904 147 11434.40 83.01 56796.13 88888.00 2018-05-27 10:47:28.404 147 11434.47 82.97 56796.10 88888.00 2018-05-27 10:47:28.904 147 11434.41 82.95 56796.13 88888.00 2018-05-27 10:47:29.404 147 11434.44 82.95 56796.17 88888.00 2018-05-27 10:47:29.904 147 11434.53 82.93 56796.17 88888.00 2018-05-27 10:47:30.404 147 11434.46 82.91 56796.12 88888.00 2018-05-27 10:47:30.904 147 11434.44 82.90 56796.14 88888.00 2018-05-27 10:47:31.904 147 11434.50 82.92 56796.21 88888.00 2018-05-27 10:47:32.404 147 11434.47 82.95 56796.25 88888.00 2018-05-27 10:47:32.904 147 11434.48 82.93 56796.23 88888.00 2018-05-27 10:47:33.404 147 11434.43 82.90 56796.19 88888.00 2018-05-27 10:47:33.904 147 11434.43 82.91 56796.27 88888.00 2018-05-27 10:47:34.404 147 11434.51 82.94 56796.30 88888.00 2018-05-27 10:47:34.904 147 11434.41 82.94 56796.29 88888.00 2018-05-27 10:47:35.404 147 11434.43 82.93 56796.26 88888.00 2018-05-27 10:47:35.904 147 11434.53 82.95 56796.26 88888.00 2018-05-27 10:47:36.404 147 11434.53 82.99 56796.32 88888.00 2018-05-27 10:47:36.904 147 11434.43 83.00 56796.33 88888.00 2018-05-27 10:47:37.404 147 11434.53 83.02 56796.32 88888.00 2018-05-27 10:47:37.904 147 11434.55 83.02 56796.38 88888.00 2018-05-27 10:47:38.404 147 11434.51 82.99 56796.38 88888.00 2018-05-27 10:47:38.904 147 11434.53 83.00 56796.43 88888.00 2018-05-27 10:47:39.904 147 11434.51 82.94 56796.46 88888.00 2018-05-27 10:47:40.404 147 11434.50 82.95 56796.49 88888.00 2018-05-27 10:47:40.904 147 11434.58 82.93 56796.45 88888.00 2018-05-27 10:47:41.404 147 11434.60 82.87 56796.48 88888.00 2018-05-27 10:47:41.904 147 11434.62 82.87 56796.44 88888.00 2018-05-27 10:47:42.404 147 11434.68 82.87 56796.46 88888.00 2018-05-27 10:47:42.904 147 11434.61 82.88 56796.50 88888.00 2018-05-27 10:47:43.404 147 11434.62 82.86 56796.49 88888.00 2018-05-27 10:47:43.904 147 11434.62 82.87 56796.48 88888.00 2018-05-27 10:47:44.404 147 11434.62 82.93 56796.51 88888.00 2018-05-27 10:47:44.904 147 11434.66 82.86 56796.50 88888.00 2018-05-27 10:47:45.404 147 11434.67 82.86 56796.52 88888.00 2018-05-27 10:47:45.904 147 11434.64 82.85 56796.56 88888.00 2018-05-27 10:47:46.404 147 11434.67 82.84 56796.57 88888.00 2018-05-27 10:47:46.904 147 11434.75 82.85 56796.62 88888.00 2018-05-27 10:47:47.404 147 11434.66 82.86 56796.67 88888.00 2018-05-27 10:47:47.904 147 11434.68 82.88 56796.68 88888.00 2018-05-27 10:47:48.404 147 11434.76 82.90 56796.74 88888.00 2018-05-27 10:47:48.904 147 11434.73 82.86 56796.78 88888.00 2018-05-27 10:47:49.904 147 11434.76 82.91 56796.87 88888.00 2018-05-27 10:47:50.404 147 11434.74 82.88 56796.88 88888.00 2018-05-27 10:47:50.904 147 11434.80 82.90 56796.88 88888.00 2018-05-27 10:47:51.404 147 11434.88 82.90 56796.95 88888.00 2018-05-27 10:47:51.904 147 11434.83 82.92 56797.03 88888.00 2018-05-27 10:47:52.404 147 11434.81 82.95 56797.06 88888.00 2018-05-27 10:47:52.904 147 11434.88 82.95 56797.04 88888.00 2018-05-27 10:47:53.404 147 11434.85 82.94 56797.01 88888.00 2018-05-27 10:47:53.904 147 11434.87 82.92 56797.01 88888.00 2018-05-27 10:47:54.404 147 11434.86 82.94 56797.07 88888.00 2018-05-27 10:47:54.904 147 11434.95 82.95 56797.07 88888.00 2018-05-27 10:47:55.404 147 11434.88 82.98 56797.15 88888.00 2018-05-27 10:47:55.904 147 11434.99 82.97 56797.23 88888.00 2018-05-27 10:47:56.404 147 11435.04 82.94 56797.23 88888.00 2018-05-27 10:47:56.904 147 11434.95 82.91 56797.20 88888.00 2018-05-27 10:47:57.404 147 11434.99 82.93 56797.16 88888.00 2018-05-27 10:47:57.904 147 11435.07 82.95 56797.16 88888.00 2018-05-27 10:47:58.404 147 11435.07 82.95 56797.20 88888.00 2018-05-27 10:47:58.904 147 11435.11 82.99 56797.22 88888.00 2018-05-27 10:47:59.404 147 11435.14 83.00 56797.25 88888.00 2018-05-27 10:47:59.904 147 11435.07 82.98 56797.29 88888.00 2018-05-27 10:48:00.404 147 11435.04 82.99 56797.32 88888.00 2018-05-27 10:48:00.904 147 11435.06 83.01 56797.38 88888.00 2018-05-27 10:48:01.404 147 11435.04 82.99 56797.41 88888.00 2018-05-27 10:48:01.904 147 11435.04 82.98 56797.46 88888.00 2018-05-27 10:48:02.404 147 11435.09 83.00 56797.49 88888.00 2018-05-27 10:48:02.904 147 11435.08 83.05 56797.51 88888.00 2018-05-27 10:48:03.404 147 11435.04 83.05 56797.58 88888.00 2018-05-27 10:48:03.904 147 11435.04 83.00 56797.61 88888.00 2018-05-27 10:48:04.404 147 11435.07 82.95 56797.65 88888.00 2018-05-27 10:48:04.904 147 11435.03 82.95 56797.65 88888.00 2018-05-27 10:48:05.404 147 11435.06 82.98 56797.68 88888.00 2018-05-27 10:48:05.904 147 11435.09 83.00 56797.73 88888.00 2018-05-27 10:48:06.404 147 11435.14 82.98 56797.73 88888.00 2018-05-27 10:48:06.904 147 11435.21 83.00 56797.81 88888.00 2018-05-27 10:48:07.404 147 11435.18 83.01 56797.83 88888.00 2018-05-27 10:48:07.904 147 11435.18 83.04 56797.86 88888.00 2018-05-27 10:48:08.404 147 11435.28 83.01 56797.89 88888.00 2018-05-27 10:48:08.904 147 11435.25 83.01 56797.93 88888.00 2018-05-27 10:48:09.404 147 11435.20 83.04 56797.96 88888.00 2018-05-27 10:48:09.905 147 11435.27 83.12 56797.98 88888.00 2018-05-27 10:48:10.405 147 11435.27 83.08 56798.00 88888.00 2018-05-27 10:48:10.905 147 11435.22 83.09 56798.02 88888.00 2018-05-27 10:48:11.405 147 11435.31 83.14 56798.06 88888.00 2018-05-27 10:48:11.905 147 11435.32 83.09 56798.06 88888.00 2018-05-27 10:48:12.405 147 11435.24 83.11 56798.11 88888.00 2018-05-27 10:48:13.405 147 11435.27 83.13 56798.10 88888.00 2018-05-27 10:48:13.905 147 11435.17 83.14 56798.17 88888.00 2018-05-27 10:48:14.405 147 11435.15 83.19 56798.28 88888.00 2018-05-27 10:48:14.905 147 11435.21 83.15 56798.32 88888.00 2018-05-27 10:48:15.405 147 11435.16 83.17 56798.32 88888.00 2018-05-27 10:48:15.905 147 11435.16 83.25 56798.34 88888.00 2018-05-27 10:48:16.405 147 11435.24 83.25 56798.38 88888.00 2018-05-27 10:48:16.905 147 11435.16 83.27 56798.42 88888.00 2018-05-27 10:48:17.405 147 11435.22 83.28 56798.38 88888.00 2018-05-27 10:48:17.905 147 11435.32 83.26 56798.35 88888.00 2018-05-27 10:48:18.405 147 11435.27 83.28 56798.37 88888.00 2018-05-27 10:48:18.905 147 11435.30 83.33 56798.43 88888.00 2018-05-27 10:48:19.405 147 11435.37 83.32 56798.49 88888.00 2018-05-27 10:48:19.905 147 11435.32 83.25 56798.51 88888.00 2018-05-27 10:48:20.405 147 11435.24 83.33 56798.51 88888.00 2018-05-27 10:48:20.905 147 11435.32 83.41 56798.52 88888.00 2018-05-27 10:48:21.405 147 11435.34 83.38 56798.57 88888.00 2018-05-27 10:48:21.905 147 11435.37 83.41 56798.63 88888.00 2018-05-27 10:48:22.405 147 11435.44 83.39 56798.68 88888.00 2018-05-27 10:48:22.905 147 11435.38 83.35 56798.71 88888.00 2018-05-27 10:48:23.405 147 11435.36 83.45 56798.74 88888.00 2018-05-27 10:48:23.905 147 11435.43 83.51 56798.77 88888.00 2018-05-27 10:48:24.405 147 11435.48 83.47 56798.81 88888.00 2018-05-27 10:48:24.905 147 11435.41 83.43 56798.83 88888.00 2018-05-27 10:48:25.405 147 11435.45 83.51 56798.88 88888.00 2018-05-27 10:48:25.905 147 11435.50 83.51 56798.84 88888.00 2018-05-27 10:48:26.405 147 11435.49 83.49 56798.88 88888.00 2018-05-27 10:48:26.905 147 11435.51 83.49 56798.96 88888.00 2018-05-27 10:48:27.405 147 11435.51 83.52 56798.96 88888.00 2018-05-27 10:48:27.905 147 11435.43 83.55 56798.94 88888.00 2018-05-27 10:48:28.405 147 11435.51 83.59 56798.97 88888.00 2018-05-27 10:48:28.905 147 11435.56 83.58 56799.02 88888.00 2018-05-27 10:48:29.405 147 11435.55 83.59 56799.03 88888.00 2018-05-27 10:48:29.905 147 11435.45 83.58 56798.96 88888.00 2018-05-27 10:48:30.405 147 11435.45 83.54 56798.96 88888.00 2018-05-27 10:48:30.905 147 11435.46 83.56 56798.96 88888.00 2018-05-27 10:48:31.405 147 11435.45 83.59 56798.99 88888.00 2018-05-27 10:48:31.905 147 11435.49 83.62 56799.02 88888.00 2018-05-27 10:48:32.405 147 11435.53 83.62 56799.02 88888.00 2018-05-27 10:48:32.905 147 11435.57 83.69 56799.07 88888.00 2018-05-27 10:48:33.405 147 11435.57 83.72 56799.09 88888.00 2018-05-27 10:48:33.905 147 11435.51 83.69 56799.09 88888.00 2018-05-27 10:48:34.405 147 11435.51 83.75 56799.13 88888.00 2018-05-27 10:48:34.905 147 11435.58 83.75 56799.14 88888.00 2018-05-27 10:48:35.405 147 11435.50 83.74 56799.13 88888.00 2018-05-27 10:48:35.905 147 11435.46 83.76 56799.09 88888.00 2018-05-27 10:48:36.405 147 11435.52 83.77 56799.11 88888.00 2018-05-27 10:48:36.905 147 11435.51 83.73 56799.14 88888.00 2018-05-27 10:48:37.405 147 11435.46 83.70 56799.09 88888.00 2018-05-27 10:48:37.905 147 11435.52 83.77 56799.12 88888.00 2018-05-27 10:48:38.405 147 11435.52 83.76 56799.16 88888.00 2018-05-27 10:48:38.905 147 11435.49 83.73 56799.20 88888.00 2018-05-27 10:48:39.405 147 11435.52 83.77 56799.16 88888.00 2018-05-27 10:48:39.905 147 11435.53 83.80 56799.15 88888.00 2018-05-27 10:48:40.405 147 11435.52 83.79 56799.18 88888.00 2018-05-27 10:48:40.905 147 11435.56 83.81 56799.16 88888.00 2018-05-27 10:48:41.405 147 11435.56 83.79 56799.15 88888.00 2018-05-27 10:48:41.905 147 11435.52 83.77 56799.14 88888.00 2018-05-27 10:48:42.405 147 11435.55 83.79 56799.16 88888.00 2018-05-27 10:48:42.905 147 11435.57 83.77 56799.14 88888.00 2018-05-27 10:48:43.405 147 11435.48 83.75 56799.14 88888.00 2018-05-27 10:48:43.905 147 11435.55 83.75 56799.13 88888.00 2018-05-27 10:48:44.405 147 11435.58 83.72 56799.11 88888.00 2018-05-27 10:48:44.905 147 11435.49 83.70 56799.03 88888.00 2018-05-27 10:48:45.405 147 11435.44 83.70 56799.00 88888.00 2018-05-27 10:48:45.905 147 11435.50 83.70 56798.96 88888.00 2018-05-27 10:48:46.405 147 11435.43 83.66 56798.93 88888.00 2018-05-27 10:48:46.905 147 11435.41 83.70 56798.94 88888.00 2018-05-27 10:48:47.405 147 11435.44 83.70 56798.95 88888.00 2018-05-27 10:48:47.905 147 11435.38 83.68 56798.95 88888.00 2018-05-27 10:48:48.405 147 11435.37 83.69 56798.88 88888.00 2018-05-27 10:48:48.905 147 11435.44 83.75 56798.87 88888.00 2018-05-27 10:48:49.405 147 11435.38 83.70 56798.87 88888.00 2018-05-27 10:48:49.905 147 11435.31 83.73 56798.86 88888.00 2018-05-27 10:48:50.405 147 11435.43 83.75 56798.82 88888.00 2018-05-27 10:48:50.905 147 11435.36 83.69 56798.75 88888.00 2018-05-27 10:48:51.405 147 11435.31 83.69 56798.71 88888.00 2018-05-27 10:48:51.905 147 11435.34 83.70 56798.70 88888.00 2018-05-27 10:48:52.405 147 11435.32 83.69 56798.73 88888.00 2018-05-27 10:48:52.905 147 11435.30 83.67 56798.77 88888.00 2018-05-27 10:48:53.405 147 11435.29 83.68 56798.75 88888.00 2018-05-27 10:48:53.905 147 11435.29 83.63 56798.71 88888.00 2018-05-27 10:48:54.905 147 11435.27 83.72 56798.71 88888.00 2018-05-27 10:48:55.405 147 11435.21 83.69 56798.70 88888.00 2018-05-27 10:48:55.905 147 11435.18 83.69 56798.63 88888.00 2018-05-27 10:48:56.405 147 11435.23 83.67 56798.62 88888.00 2018-05-27 10:48:56.905 147 11435.21 83.61 56798.60 88888.00 2018-05-27 10:48:57.405 147 11435.16 83.65 56798.60 88888.00 2018-05-27 10:48:57.905 147 11435.23 83.72 56798.63 88888.00 2018-05-27 10:48:58.405 147 11435.25 83.72 56798.58 88888.00 2018-05-27 10:48:58.905 147 11435.24 83.70 56798.58 88888.00 2018-05-27 10:48:59.405 147 11435.29 83.80 56798.55 88888.00 2018-05-27 10:48:59.905 147 11435.32 83.79 56798.54 88888.00 2018-05-27 10:49:00.405 147 11435.23 83.74 56798.55 88888.00 2018-05-27 10:49:00.905 147 11435.28 83.76 56798.57 88888.00 2018-05-27 10:49:01.405 147 11435.29 83.73 56798.58 88888.00 2018-05-27 10:49:01.905 147 11435.18 83.67 56798.56 88888.00 2018-05-27 10:49:02.905 147 11435.23 83.68 56798.35 88888.00 2018-05-27 10:49:03.405 147 11435.14 83.65 56798.35 88888.00 2018-05-27 10:49:03.905 147 11435.15 83.65 56798.35 88888.00 2018-05-27 10:49:04.405 147 11435.17 83.66 56798.25 88888.00 2018-05-27 10:49:04.905 147 11435.10 83.65 56798.19 88888.00 2018-05-27 10:49:05.405 147 11435.06 83.68 56798.17 88888.00 2018-05-27 10:49:05.905 147 11435.10 83.69 56798.12 88888.00 2018-05-27 10:49:06.405 147 11435.06 83.62 56798.12 88888.00 2018-05-27 10:49:06.905 147 11435.07 83.63 56798.16 88888.00 2018-05-27 10:49:07.405 147 11435.10 83.67 56798.16 88888.00 2018-05-27 10:49:07.905 147 11435.04 83.62 56798.13 88888.00 2018-05-27 10:49:08.405 147 11435.01 83.68 56798.11 88888.00 2018-05-27 10:49:08.905 147 11435.02 83.70 56798.09 88888.00 2018-05-27 10:49:09.405 147 11435.03 83.67 56798.04 88888.00 2018-05-27 10:49:09.905 147 11435.00 83.66 56798.02 88888.00 2018-05-27 10:49:10.405 147 11434.99 83.61 56797.97 88888.00 2018-05-27 10:49:10.905 147 11434.96 83.62 56797.99 88888.00 2018-05-27 10:49:11.405 147 11434.90 83.61 56798.02 88888.00 2018-05-27 10:49:11.905 147 11434.89 83.61 56798.03 88888.00 2018-05-27 10:49:12.405 147 11434.87 83.65 56797.99 88888.00 2018-05-27 10:49:12.905 147 11434.86 83.62 56797.96 88888.00 2018-05-27 10:49:13.405 147 11434.89 83.62 56797.91 88888.00 2018-05-27 10:49:13.905 147 11434.86 83.60 56797.89 88888.00 2018-05-27 10:49:14.405 147 11434.79 83.61 56797.87 88888.00 2018-05-27 10:49:14.905 147 11434.80 83.65 56797.83 88888.00 2018-05-27 10:49:15.405 147 11434.76 83.62 56797.83 88888.00 2018-05-27 10:49:15.905 147 11434.75 83.62 56797.86 88888.00 2018-05-27 10:49:16.405 147 11434.73 83.63 56797.84 88888.00 2018-05-27 10:49:16.905 147 11434.79 83.61 56797.84 88888.00 2018-05-27 10:49:17.405 147 11434.67 83.60 56797.81 88888.00 2018-05-27 10:49:17.905 147 11434.61 83.58 56797.74 88888.00 2018-05-27 10:49:18.405 147 11434.61 83.54 56797.72 88888.00 2018-05-27 10:49:18.905 147 11434.53 83.53 56797.67 88888.00 2018-05-27 10:49:19.405 147 11434.52 83.52 56797.64 88888.00 2018-05-27 10:49:19.905 147 11434.53 83.48 56797.65 88888.00 2018-05-27 10:49:20.405 147 11434.48 83.45 56797.59 88888.00 2018-05-27 10:49:20.905 147 11434.44 83.46 56797.58 88888.00 2018-05-27 10:49:21.405 147 11434.45 83.41 56797.54 88888.00 2018-05-27 10:49:21.905 147 11434.39 83.41 56797.51 88888.00 2018-05-27 10:49:22.405 147 11434.39 83.47 56797.46 88888.00 2018-05-27 10:49:22.905 147 11434.46 83.45 56797.41 88888.00 2018-05-27 10:49:23.405 147 11434.38 83.42 56797.39 88888.00 2018-05-27 10:49:23.905 147 11434.31 83.42 56797.39 88888.00 2018-05-27 10:49:24.405 147 11434.39 83.45 56797.36 88888.00 2018-05-27 10:49:24.905 147 11434.37 83.41 56797.35 88888.00 2018-05-27 10:49:25.405 147 11434.35 83.41 56797.29 88888.00 2018-05-27 10:49:26.405 147 11434.33 83.36 56797.27 88888.00 2018-05-27 10:49:26.905 147 11434.30 83.32 56797.23 88888.00 2018-05-27 10:49:27.405 147 11434.33 83.35 56797.21 88888.00 2018-05-27 10:49:27.905 147 11434.30 83.35 56797.25 88888.00 2018-05-27 10:49:28.405 147 11434.19 83.33 56797.22 88888.00 2018-05-27 10:49:28.905 147 11434.20 83.33 56797.19 88888.00 2018-05-27 10:49:29.405 147 11434.23 83.38 56797.17 88888.00 2018-05-27 10:49:29.905 147 11434.16 83.35 56797.16 88888.00 2018-05-27 10:49:30.405 147 11434.17 83.39 56797.16 88888.00 2018-05-27 10:49:30.905 147 11434.14 83.42 56797.15 88888.00 2018-05-27 10:49:31.405 147 11434.06 83.42 56797.13 88888.00 2018-05-27 10:49:31.905 147 11434.10 83.35 56797.15 88888.00 2018-05-27 10:49:32.405 147 11434.11 83.28 56797.10 88888.00 2018-05-27 10:49:32.905 147 11434.04 83.26 56797.07 88888.00 2018-05-27 10:49:33.405 147 11434.10 83.25 56797.07 88888.00 2018-05-27 10:49:33.905 147 11434.12 83.24 56797.02 88888.00 2018-05-27 10:49:34.405 147 11434.03 83.21 56797.03 88888.00 2018-05-27 10:49:34.905 147 11434.04 83.25 56797.03 88888.00 2018-05-27 10:49:35.405 147 11434.04 83.22 56797.04 88888.00 2018-05-27 10:49:35.905 147 11434.02 83.18 56796.98 88888.00 2018-05-27 10:49:36.405 147 11433.97 83.21 56796.98 88888.00 2018-05-27 10:49:36.905 147 11434.00 83.18 56797.00 88888.00 2018-05-27 10:49:37.405 147 11433.93 83.14 56797.00 88888.00 2018-05-27 10:49:37.905 147 11433.93 83.14 56797.00 88888.00 2018-05-27 10:49:38.405 147 11433.96 83.17 56796.98 88888.00 2018-05-27 10:49:38.905 147 11433.89 83.17 56796.95 88888.00 2018-05-27 10:49:39.405 147 11433.98 83.11 56796.97 88888.00 2018-05-27 10:49:39.905 147 11434.02 83.08 56797.00 88888.00 2018-05-27 10:49:40.405 147 11433.99 83.09 56796.97 88888.00 2018-05-27 10:49:40.905 147 11433.95 83.13 56796.95 88888.00 2018-05-27 10:49:41.405 147 11433.98 83.15 56796.91 88888.00 2018-05-27 10:49:41.905 147 11433.97 83.15 56796.85 88888.00 2018-05-27 10:49:42.405 147 11433.85 83.13 56796.88 88888.00 2018-05-27 10:49:42.905 147 11433.92 83.08 56796.91 88888.00 2018-05-27 10:49:43.405 147 11433.92 83.06 56796.91 88888.00 2018-05-27 10:49:43.905 147 11433.82 83.05 56796.91 88888.00 2018-05-27 10:49:44.405 147 11433.88 83.06 56796.90 88888.00 2018-05-27 10:49:44.905 147 11433.85 83.05 56796.88 88888.00 2018-05-27 10:49:45.405 147 11433.83 83.05 56796.85 88888.00 2018-05-27 10:49:45.905 147 11433.82 83.05 56796.87 88888.00 2018-05-27 10:49:46.405 147 11433.85 83.02 56796.84 88888.00 2018-05-27 10:49:46.905 147 11433.82 83.02 56796.87 88888.00 2018-05-27 10:49:47.405 147 11433.82 83.02 56796.87 88888.00 2018-05-27 10:49:47.905 147 11433.84 83.02 56796.88 88888.00 2018-05-27 10:49:48.405 147 11433.79 82.98 56796.89 88888.00 2018-05-27 10:49:48.905 147 11433.83 83.02 56796.91 88888.00 2018-05-27 10:49:49.405 147 11433.89 83.05 56796.87 88888.00 2018-05-27 10:49:49.905 147 11433.83 83.05 56796.84 88888.00 2018-05-27 10:49:50.405 147 11433.77 83.05 56796.87 88888.00 2018-05-27 10:49:50.905 147 11433.82 83.07 56796.88 88888.00 2018-05-27 10:49:51.405 147 11433.82 83.04 56796.88 88888.00 2018-05-27 10:49:51.905 147 11433.79 83.01 56796.91 88888.00 2018-05-27 10:49:52.405 147 11433.81 83.00 56796.97 88888.00 2018-05-27 10:49:52.905 147 11433.74 83.05 56796.95 88888.00 2018-05-27 10:49:53.405 147 11433.67 83.07 56796.94 88888.00 2018-05-27 10:49:53.905 147 11433.75 83.01 56796.97 88888.00 2018-05-27 10:49:54.405 147 11433.68 82.95 56797.00 88888.00 2018-05-27 10:49:54.905 147 11433.62 82.98 56797.02 88888.00 2018-05-27 10:49:55.405 147 11433.68 83.01 56797.00 88888.00 2018-05-27 10:49:55.905 147 11433.57 83.02 56797.02 88888.00 2018-05-27 10:49:56.405 147 11433.50 83.00 56797.06 88888.00 2018-05-27 10:49:56.905 147 11433.60 83.00 56797.06 88888.00 2018-05-27 10:49:57.405 147 11433.51 82.98 56797.04 88888.00 2018-05-27 10:49:57.905 147 11433.44 83.00 56797.01 88888.00 2018-05-27 10:49:58.405 147 11433.44 83.00 56797.08 88888.00 2018-05-27 10:49:58.905 147 11433.46 82.98 56797.06 88888.00 2018-05-27 10:49:59.405 147 11433.40 83.00 56797.06 88888.00 2018-05-27 10:49:59.905 147 11433.43 83.02 56797.03 88888.00 2018-05-27 10:50:00.405 147 11433.42 83.01 56797.04 88888.00 2018-05-27 10:50:00.905 147 11433.35 82.98 56797.13 88888.00 2018-05-27 10:50:01.405 147 11433.37 83.04 56797.16 88888.00 2018-05-27 10:50:01.905 147 11433.39 83.02 56797.16 88888.00 2018-05-27 10:50:02.405 147 11433.32 83.02 56797.14 88888.00 2018-05-27 10:50:02.905 147 11433.32 83.04 56797.09 88888.00 2018-05-27 10:50:03.405 147 11433.39 83.04 56797.13 88888.00 2018-05-27 10:50:03.905 147 11433.34 83.04 56797.16 88888.00 2018-05-27 10:50:04.405 147 11433.25 83.07 56797.12 88888.00 2018-05-27 10:50:04.905 147 11433.30 83.05 56797.06 88888.00 2018-05-27 10:50:05.405 147 11433.29 83.01 56797.09 88888.00 2018-05-27 10:50:05.905 147 11433.21 82.78 56797.07 88888.00 2018-05-27 10:50:06.405 147 11433.23 82.91 56797.06 88888.00 2018-05-27 10:50:06.905 147 11433.26 82.99 56797.03 88888.00 2018-05-27 10:50:07.405 147 11433.18 82.99 56797.10 88888.00 2018-05-27 10:50:07.905 147 11433.20 83.00 56797.13 88888.00 2018-05-27 10:50:08.405 147 11433.20 83.00 56797.10 88888.00 2018-05-27 10:50:08.905 147 11433.16 82.99 56797.13 88888.00 2018-05-27 10:50:09.405 147 11433.09 83.04 56797.17 88888.00 2018-05-27 10:50:09.905 147 11433.09 83.04 56797.14 88888.00 2018-05-27 10:50:10.405 147 11433.07 83.05 56797.14 88888.00 2018-05-27 10:50:10.905 147 11433.08 83.09 56797.23 88888.00 2018-05-27 10:50:11.405 147 11433.02 83.08 56797.26 88888.00 2018-05-27 10:50:11.905 147 11432.98 83.09 56797.26 88888.00 2018-05-27 10:50:12.405 147 11433.03 83.12 56797.28 88888.00 2018-05-27 10:50:12.905 147 11432.99 83.14 56797.30 88888.00 2018-05-27 10:50:13.405 147 11432.95 83.11 56797.27 88888.00 2018-05-27 10:50:13.905 147 11432.98 83.11 56797.27 88888.00 2018-05-27 10:50:14.405 147 11432.96 83.13 56797.34 88888.00 2018-05-27 10:50:14.905 147 11432.93 83.15 56797.32 88888.00 2018-05-27 10:50:15.405 147 11432.93 83.17 56797.39 88888.00 2018-05-27 10:50:15.905 147 11432.93 83.15 56797.46 88888.00 2018-05-27 10:50:16.406 147 11432.87 83.13 56797.47 88888.00 2018-05-27 10:50:16.906 147 11432.93 83.12 56797.47 88888.00 2018-05-27 10:50:17.406 147 11433.00 83.17 56797.47 88888.00 2018-05-27 10:50:17.906 147 11432.98 83.18 56797.53 88888.00 2018-05-27 10:50:18.406 147 11432.93 83.18 56797.52 88888.00 2018-05-27 10:50:18.906 147 11432.96 83.18 56797.54 88888.00 2018-05-27 10:50:19.406 147 11432.86 83.19 56797.54 88888.00 2018-05-27 10:50:19.906 147 11432.86 83.19 56797.58 88888.00 2018-05-27 10:50:20.406 147 11432.80 83.15 56797.58 88888.00 2018-05-27 10:50:20.906 147 11432.78 83.17 56797.57 88888.00 2018-05-27 10:50:21.406 147 11432.78 83.18 56797.52 88888.00 2018-05-27 10:50:21.906 147 11432.80 83.18 56797.52 88888.00 2018-05-27 10:50:22.406 147 11432.73 83.18 56797.57 88888.00 2018-05-27 10:50:22.906 147 11432.63 83.19 56797.57 88888.00 2018-05-27 10:50:23.406 147 11432.68 83.19 56797.53 88888.00 2018-05-27 10:50:23.906 147 11432.66 83.15 56797.53 88888.00 2018-05-27 10:50:24.406 147 11432.60 83.17 56797.58 88888.00 2018-05-27 10:50:24.906 147 11432.60 83.15 56797.53 88888.00 2018-05-27 10:50:25.406 147 11432.61 83.12 56797.49 88888.00 2018-05-27 10:50:25.906 147 11432.58 83.11 56797.47 88888.00 2018-05-27 10:50:26.406 147 11432.59 83.20 56797.51 88888.00 2018-05-27 10:50:26.906 147 11432.59 83.24 56797.52 88888.00 2018-05-27 10:50:27.406 147 11432.52 83.21 56797.51 88888.00 2018-05-27 10:50:27.906 147 11432.52 83.22 56797.54 88888.00 2018-05-27 10:50:28.406 147 11432.50 83.21 56797.53 88888.00 2018-05-27 10:50:28.906 147 11432.44 83.19 56797.55 88888.00 2018-05-27 10:50:29.406 147 11432.42 83.24 56797.57 88888.00 2018-05-27 10:50:29.906 147 11432.46 83.25 56797.62 88888.00 2018-05-27 10:50:30.406 147 11432.40 83.19 56797.65 88888.00 2018-05-27 10:50:30.906 147 11432.38 83.21 56797.62 88888.00 2018-05-27 10:50:31.406 147 11432.43 83.24 56797.66 88888.00 2018-05-27 10:50:31.906 147 11432.32 83.22 56797.61 88888.00 2018-05-27 10:50:32.406 147 11432.36 83.18 56797.60 88888.00 2018-05-27 10:50:32.906 147 11432.40 83.25 56797.62 88888.00 2018-05-27 10:50:33.406 147 11432.29 83.21 56797.62 88888.00 2018-05-27 10:50:33.906 147 11432.28 83.22 56797.60 88888.00 2018-05-27 10:50:34.406 147 11432.35 83.24 56797.64 88888.00 2018-05-27 10:50:34.906 147 11432.26 83.22 56797.60 88888.00 2018-05-27 10:50:35.406 147 11432.15 83.21 56797.66 88888.00 2018-05-27 10:50:35.906 147 11432.16 83.28 56797.68 88888.00 2018-05-27 10:50:36.406 147 11432.14 83.28 56797.68 88888.00 2018-05-27 10:50:36.906 147 11432.02 83.25 56797.68 88888.00 2018-05-27 10:50:37.406 147 11432.00 83.26 56797.70 88888.00 2018-05-27 10:50:37.906 147 11431.95 83.26 56797.66 88888.00 2018-05-27 10:50:38.406 147 11431.88 83.26 56797.64 88888.00 2018-05-27 10:50:39.406 147 11431.91 83.28 56797.70 88888.00 2018-05-27 10:50:39.906 147 11431.89 83.28 56797.67 88888.00 2018-05-27 10:50:40.406 147 11431.84 83.29 56797.75 88888.00 2018-05-27 10:50:40.906 147 11431.81 83.32 56797.79 88888.00 2018-05-27 10:50:41.406 147 11431.76 83.35 56797.77 88888.00 2018-05-27 10:50:41.906 147 11431.82 83.38 56797.80 88888.00 2018-05-27 10:50:42.406 147 11431.87 83.33 56797.79 88888.00 2018-05-27 10:50:42.906 147 11431.82 83.33 56797.83 88888.00 2018-05-27 10:50:43.406 147 11431.83 83.34 56797.77 88888.00 2018-05-27 10:50:43.906 147 11431.83 83.33 56797.77 88888.00 2018-05-27 10:50:44.406 147 11431.81 83.34 56797.75 88888.00 2018-05-27 10:50:44.906 147 11431.75 83.39 56797.78 88888.00 2018-05-27 10:50:45.406 147 11431.80 83.39 56797.83 88888.00 2018-05-27 10:50:45.906 147 11431.69 83.35 56797.83 88888.00 2018-05-27 10:50:46.406 147 11431.67 83.34 56797.91 88888.00 2018-05-27 10:50:46.906 147 11431.72 83.38 56797.89 88888.00 2018-05-27 10:50:47.406 147 11431.64 83.41 56797.87 88888.00 2018-05-27 10:50:47.906 147 11431.63 83.45 56797.89 88888.00 2018-05-27 10:50:48.406 147 11431.68 83.43 56797.85 88888.00 2018-05-27 10:50:48.906 147 11431.60 83.42 56797.86 88888.00 2018-05-27 10:50:49.406 147 11431.59 83.46 56797.79 88888.00 2018-05-27 10:50:49.906 147 11431.63 83.45 56797.81 88888.00 2018-05-27 10:50:50.406 147 11431.61 83.40 56797.84 88888.00 2018-05-27 10:50:50.906 147 11431.52 83.41 56797.89 88888.00 2018-05-27 10:50:51.406 147 11431.60 83.41 56797.85 88888.00 2018-05-27 10:50:51.906 147 11431.54 83.39 56797.80 88888.00 2018-05-27 10:50:52.406 147 11431.52 83.42 56797.80 88888.00 2018-05-27 10:50:52.906 147 11431.56 83.48 56797.81 88888.00 2018-05-27 10:50:53.406 147 11431.50 83.48 56797.81 88888.00 2018-05-27 10:50:53.906 147 11431.42 83.51 56797.77 88888.00 2018-05-27 10:50:54.406 147 11431.42 83.49 56797.67 88888.00 2018-05-27 10:50:54.906 147 11431.42 83.46 56797.70 88888.00 2018-05-27 10:50:55.406 147 11431.41 83.49 56797.72 88888.00 2018-05-27 10:50:55.906 147 11431.42 83.52 56797.74 88888.00 2018-05-27 10:50:56.406 147 11431.43 83.49 56797.80 88888.00 2018-05-27 10:50:56.906 147 11431.38 83.52 56797.83 88888.00 2018-05-27 10:50:57.406 147 11431.33 83.52 56797.85 88888.00 2018-05-27 10:50:57.906 147 11431.26 83.49 56797.85 88888.00 2018-05-27 10:50:58.406 147 11431.19 83.49 56797.81 88888.00 2018-05-27 10:50:58.906 147 11431.25 83.54 56797.75 88888.00 2018-05-27 10:50:59.406 147 11431.22 83.54 56797.73 88888.00 2018-05-27 10:50:59.906 147 11431.14 83.51 56797.73 88888.00 2018-05-27 10:51:00.406 147 11431.21 83.54 56797.78 88888.00 2018-05-27 10:51:00.906 147 11431.19 83.55 56797.74 88888.00 2018-05-27 10:51:01.406 147 11431.11 83.49 56797.72 88888.00 2018-05-27 10:51:01.906 147 11431.07 83.52 56797.65 88888.00 2018-05-27 10:51:02.406 147 11431.11 83.55 56797.61 88888.00 2018-05-27 10:51:02.906 147 11431.10 83.59 56797.59 88888.00 2018-05-27 10:51:03.406 147 11431.04 83.60 56797.62 88888.00 2018-05-27 10:51:03.906 147 11431.10 83.61 56797.58 88888.00 2018-05-27 10:51:04.406 147 11431.10 83.61 56797.49 88888.00 2018-05-27 10:51:04.906 147 11431.08 83.61 56797.49 88888.00 2018-05-27 10:51:05.406 147 11431.07 83.58 56797.54 88888.00 2018-05-27 10:51:05.906 147 11431.04 83.58 56797.52 88888.00 2018-05-27 10:51:06.406 147 11431.06 83.56 56797.45 88888.00 2018-05-27 10:51:06.906 147 11431.15 83.58 56797.41 88888.00 2018-05-27 10:51:07.406 147 11431.17 83.62 56797.35 88888.00 2018-05-27 10:51:07.906 147 11431.15 83.68 56797.38 88888.00 2018-05-27 10:51:08.406 147 11431.18 83.67 56797.39 88888.00 2018-05-27 10:51:08.906 147 11431.13 83.65 56797.26 88888.00 2018-05-27 10:51:09.406 147 11431.12 83.65 56797.21 88888.00 2018-05-27 10:51:09.906 147 11431.14 83.69 56797.20 88888.00 2018-05-27 10:51:10.406 147 11431.10 83.63 56797.19 88888.00 2018-05-27 10:51:10.906 147 11431.05 83.65 56797.12 88888.00 2018-05-27 10:51:11.406 147 11431.12 83.63 56797.10 88888.00 2018-05-27 10:51:11.906 147 11431.13 83.63 56797.12 88888.00 2018-05-27 10:51:12.406 147 11431.03 83.61 56797.08 88888.00 2018-05-27 10:51:12.906 147 11431.11 83.65 56797.07 88888.00 2018-05-27 10:51:13.406 147 11431.12 83.65 56796.98 88888.00 2018-05-27 10:51:13.906 147 11431.03 83.59 56796.95 88888.00 2018-05-27 10:51:14.406 147 11430.98 83.56 56796.91 88888.00 2018-05-27 10:51:14.906 147 11430.96 83.55 56796.83 88888.00 2018-05-27 10:51:15.406 147 11430.89 83.55 56796.84 88888.00 2018-05-27 10:51:15.906 147 11430.94 83.56 56796.82 88888.00 2018-05-27 10:51:16.406 147 11430.96 83.55 56796.76 88888.00 2018-05-27 10:51:16.906 147 11430.92 83.56 56796.70 88888.00 2018-05-27 10:51:17.406 147 11430.84 83.54 56796.70 88888.00 2018-05-27 10:51:17.906 147 11430.85 83.49 56796.67 88888.00 2018-05-27 10:51:18.406 147 11430.77 83.52 56796.63 88888.00 2018-05-27 10:51:18.906 147 11430.70 83.55 56796.55 88888.00 2018-05-27 10:51:19.406 147 11430.73 83.53 56796.46 88888.00 2018-05-27 10:51:19.906 147 11430.69 83.53 56796.39 88888.00 2018-05-27 10:51:21.406 147 11430.72 83.42 56796.25 88888.00 2018-05-27 10:51:21.906 147 11430.61 83.41 56796.16 88888.00 2018-05-27 10:51:22.406 147 11430.63 83.45 56796.10 88888.00 2018-05-27 10:51:22.906 147 11430.61 83.43 56796.04 88888.00 2018-05-27 10:51:23.406 147 11430.56 83.47 56796.00 88888.00 2018-05-27 10:51:23.906 147 11430.59 83.46 56795.93 88888.00 2018-05-27 10:51:24.406 147 11430.51 83.43 56795.95 88888.00 2018-05-27 10:51:24.906 147 11430.42 83.43 56795.97 88888.00 2018-05-27 10:51:25.406 147 11430.42 83.46 56795.94 88888.00 2018-05-27 10:51:25.906 147 11430.40 83.46 56795.87 88888.00 2018-05-27 10:51:26.406 147 11430.30 83.43 56795.81 88888.00 2018-05-27 10:51:26.906 147 11430.25 83.39 56795.82 88888.00 2018-05-27 10:51:27.406 147 11430.23 83.36 56795.79 88888.00 2018-05-27 10:51:27.906 147 11430.18 83.35 56795.80 88888.00 2018-05-27 10:51:28.906 147 11430.14 83.33 56795.74 88888.00 2018-05-27 10:51:29.406 147 11430.07 83.35 56795.66 88888.00 2018-05-27 10:51:29.906 147 11430.00 83.33 56795.61 88888.00 2018-05-27 10:51:30.406 147 11429.93 83.28 56795.60 88888.00 2018-05-27 10:51:30.906 147 11429.90 83.27 56795.55 88888.00 2018-05-27 10:51:31.406 147 11429.87 83.33 56795.56 88888.00 2018-05-27 10:51:31.906 147 11429.87 83.32 56795.56 88888.00 2018-05-27 10:51:32.406 147 11429.72 83.24 56795.47 88888.00 2018-05-27 10:51:32.906 147 11429.72 83.26 56795.48 88888.00 2018-05-27 10:51:33.406 147 11429.69 83.24 56795.41 88888.00 2018-05-27 10:51:33.906 147 11429.53 83.25 56795.36 88888.00 2018-05-27 10:51:34.406 147 11429.40 83.31 56795.36 88888.00 2018-05-27 10:51:34.906 147 11429.38 83.29 56795.34 88888.00 2018-05-27 10:51:35.406 147 11429.31 83.27 56795.30 88888.00 2018-05-27 10:51:35.906 147 11429.19 83.28 56795.29 88888.00 2018-05-27 10:51:36.406 147 11429.20 83.24 56795.30 88888.00 2018-05-27 10:51:36.906 147 11429.13 83.24 56795.31 88888.00 2018-05-27 10:51:37.406 147 11429.12 83.21 56795.36 88888.00 2018-05-27 10:51:37.906 147 11429.08 83.25 56795.34 88888.00 2018-05-27 10:51:38.406 147 11428.99 83.24 56795.30 88888.00 2018-05-27 10:51:38.906 147 11428.92 83.22 56795.29 88888.00 2018-05-27 10:51:39.406 147 11428.98 83.24 56795.34 88888.00 2018-05-27 10:51:39.906 147 11428.88 83.24 56795.35 88888.00 2018-05-27 10:51:40.406 147 11428.79 83.24 56795.34 88888.00 2018-05-27 10:51:40.906 147 11428.86 83.26 56795.35 88888.00 2018-05-27 10:51:41.406 147 11428.90 83.26 56795.35 88888.00 2018-05-27 10:51:41.906 147 11428.77 83.26 56795.33 88888.00 2018-05-27 10:51:42.406 147 11428.77 83.26 56795.35 88888.00 2018-05-27 10:51:42.906 147 11428.77 83.24 56795.34 88888.00 2018-05-27 10:51:43.406 147 11428.74 83.24 56795.31 88888.00 2018-05-27 10:51:43.906 147 11428.72 83.25 56795.33 88888.00 2018-05-27 10:51:44.406 147 11428.69 83.22 56795.36 88888.00 2018-05-27 10:51:44.906 147 11428.63 83.27 56795.34 88888.00 2018-05-27 10:51:45.406 147 11428.65 83.28 56795.31 88888.00 2018-05-27 10:51:45.906 147 11428.68 83.29 56795.29 88888.00 2018-05-27 10:51:46.406 147 11428.68 83.29 56795.30 88888.00 2018-05-27 10:51:46.906 147 11428.68 83.32 56795.31 88888.00 2018-05-27 10:51:47.406 147 11428.62 83.39 56795.26 88888.00 2018-05-27 10:51:47.906 147 11428.51 83.36 56795.26 88888.00 2018-05-27 10:51:48.406 147 11428.49 83.35 56795.28 88888.00 2018-05-27 10:51:48.906 147 11428.48 83.33 56795.29 88888.00 2018-05-27 10:51:49.406 147 11428.37 83.26 56795.27 88888.00 2018-05-27 10:51:49.906 147 11428.35 83.29 56795.23 88888.00 2018-05-27 10:51:50.406 147 11428.40 83.28 56795.33 88888.00 2018-05-27 10:51:50.906 147 11428.34 83.25 56795.30 88888.00 2018-05-27 10:51:51.406 147 11428.27 83.24 56795.27 88888.00 2018-05-27 10:51:52.406 147 11428.27 83.28 56795.31 88888.00 2018-05-27 10:51:52.906 147 11428.20 83.28 56795.36 88888.00 2018-05-27 10:51:53.406 147 11428.20 83.27 56795.41 88888.00 2018-05-27 10:51:53.906 147 11428.13 83.27 56795.41 88888.00 2018-05-27 10:51:54.406 147 11428.09 83.29 56795.41 88888.00 2018-05-27 10:51:54.906 147 11428.09 83.35 56795.46 88888.00 2018-05-27 10:51:55.406 147 11428.09 83.33 56795.42 88888.00 2018-05-27 10:51:55.906 147 11428.02 83.35 56795.42 88888.00 2018-05-27 10:51:56.406 147 11428.08 83.34 56795.42 88888.00 2018-05-27 10:51:56.906 147 11428.05 83.33 56795.43 88888.00 2018-05-27 10:51:57.406 147 11428.01 83.31 56795.50 88888.00 2018-05-27 10:51:57.906 147 11428.01 83.34 56795.55 88888.00 2018-05-27 10:51:58.406 147 11428.05 83.39 56795.59 88888.00 2018-05-27 10:51:58.906 147 11427.95 83.38 56795.56 88888.00 2018-05-27 10:51:59.406 147 11427.92 83.39 56795.56 88888.00 2018-05-27 10:51:59.906 147 11427.98 83.38 56795.58 88888.00 2018-05-27 10:52:00.406 147 11427.88 83.33 56795.53 88888.00 2018-05-27 10:52:00.906 147 11427.87 83.35 56795.59 88888.00 2018-05-27 10:52:01.406 147 11427.87 83.35 56795.58 88888.00 2018-05-27 10:52:01.906 147 11427.79 83.35 56795.53 88888.00 2018-05-27 10:52:02.406 147 11427.73 83.36 56795.53 88888.00 2018-05-27 10:52:02.906 147 11427.87 83.33 56795.55 88888.00 2018-05-27 10:52:03.406 147 11427.81 83.27 56795.55 88888.00 2018-05-27 10:52:03.906 147 11427.80 83.26 56795.50 88888.00 2018-05-27 10:52:04.406 147 11427.85 83.24 56795.47 88888.00 2018-05-27 10:52:04.906 147 11427.77 83.24 56795.46 88888.00 2018-05-27 10:52:05.406 147 11427.71 83.25 56795.46 88888.00 2018-05-27 10:52:05.906 147 11427.69 83.29 56795.43 88888.00 2018-05-27 10:52:06.406 147 11427.70 83.28 56795.40 88888.00 2018-05-27 10:52:06.906 147 11427.72 83.27 56795.37 88888.00 2018-05-27 10:52:07.406 147 11427.62 83.28 56795.44 88888.00 2018-05-27 10:52:07.906 147 11427.56 83.24 56795.46 88888.00 2018-05-27 10:52:08.406 147 11427.58 83.18 56795.44 88888.00 2018-05-27 10:52:08.906 147 11427.64 83.20 56795.46 88888.00 2018-05-27 10:52:09.406 147 11427.62 83.21 56795.47 88888.00 2018-05-27 10:52:09.906 147 11427.50 83.22 56795.47 88888.00 2018-05-27 10:52:10.406 147 11427.56 83.27 56795.47 88888.00 2018-05-27 10:52:10.906 147 11427.57 83.26 56795.43 88888.00 2018-05-27 10:52:11.406 147 11427.45 83.26 56795.48 88888.00 2018-05-27 10:52:11.906 147 11427.42 83.26 56795.47 88888.00 2018-05-27 10:52:12.406 147 11427.36 83.22 56795.46 88888.00 2018-05-27 10:52:12.906 147 11427.37 83.22 56795.43 88888.00 2018-05-27 10:52:13.406 147 11427.31 83.21 56795.44 88888.00 2018-05-27 10:52:13.906 147 11427.36 83.18 56795.46 88888.00 2018-05-27 10:52:14.406 147 11427.33 83.17 56795.48 88888.00 2018-05-27 10:52:14.906 147 11427.28 83.19 56795.52 88888.00 2018-05-27 10:52:15.406 147 11427.26 83.15 56795.52 88888.00 2018-05-27 10:52:15.906 147 11427.23 83.17 56795.49 88888.00 2018-05-27 10:52:16.406 147 11427.19 83.20 56795.49 88888.00 2018-05-27 10:52:16.906 147 11427.23 83.22 56795.50 88888.00 2018-05-27 10:52:17.407 147 11427.18 83.19 56795.52 88888.00 2018-05-27 10:52:17.907 147 11427.16 83.22 56795.52 88888.00 2018-05-27 10:52:18.407 147 11427.18 83.27 56795.54 88888.00 2018-05-27 10:52:18.907 147 11427.12 83.25 56795.58 88888.00 2018-05-27 10:52:19.407 147 11427.12 83.31 56795.61 88888.00 2018-05-27 10:52:19.907 147 11427.11 83.35 56795.67 88888.00 2018-05-27 10:52:20.407 147 11427.09 83.32 56795.69 88888.00 2018-05-27 10:52:20.907 147 11427.05 83.36 56795.75 88888.00 2018-05-27 10:52:21.407 147 11427.02 83.45 56795.82 88888.00 2018-05-27 10:52:21.907 147 11427.02 83.41 56795.81 88888.00 2018-05-27 10:52:22.407 147 11427.02 83.41 56795.82 88888.00 2018-05-27 10:52:22.907 147 11427.04 83.42 56795.92 88888.00 2018-05-27 10:52:23.407 147 11427.01 83.46 56795.93 88888.00 2018-05-27 10:52:23.907 147 11426.97 83.52 56796.04 88888.00 2018-05-27 10:52:24.407 147 11427.01 83.55 56796.10 88888.00 2018-05-27 10:52:24.907 147 11427.07 83.54 56796.19 88888.00 2018-05-27 10:52:25.407 147 11427.03 83.62 56796.26 88888.00 2018-05-27 10:52:25.907 147 11427.04 83.68 56796.29 88888.00 2018-05-27 10:52:26.407 147 11427.08 83.72 56796.31 88888.00 2018-05-27 10:52:26.907 147 11427.07 83.77 56796.39 88888.00 2018-05-27 10:52:27.407 147 11427.15 83.80 56796.42 88888.00 2018-05-27 10:52:27.907 147 11427.16 83.81 56796.43 88888.00 2018-05-27 10:52:28.407 147 11427.11 83.83 56796.42 88888.00 2018-05-27 10:52:28.907 147 11427.16 83.92 56796.49 88888.00 2018-05-27 10:52:29.407 147 11427.17 83.95 56796.58 88888.00 2018-05-27 10:52:29.907 147 11427.17 84.00 56796.67 88888.00 2018-05-27 10:52:30.407 147 11427.15 84.06 56796.76 88888.00 2018-05-27 10:52:30.907 147 11427.14 84.09 56796.81 88888.00 2018-05-27 10:52:31.407 147 11427.05 84.11 56796.82 88888.00 2018-05-27 10:52:31.907 147 11427.08 84.21 56796.89 88888.00 2018-05-27 10:52:32.407 147 11427.09 84.22 56796.91 88888.00 2018-05-27 10:52:32.907 147 11427.01 84.23 56796.90 88888.00 2018-05-27 10:52:33.907 147 11427.04 84.21 56796.96 88888.00 2018-05-27 10:52:34.407 147 11426.98 84.20 56797.01 88888.00 2018-05-27 10:52:34.907 147 11426.87 84.22 56797.08 88888.00 2018-05-27 10:52:35.407 147 11426.91 84.28 56797.15 88888.00 2018-05-27 10:52:35.907 147 11426.84 84.30 56797.13 88888.00 2018-05-27 10:52:36.407 147 11426.82 84.30 56797.12 88888.00 2018-05-27 10:52:36.907 147 11426.83 84.30 56797.19 88888.00 2018-05-27 10:52:37.407 147 11426.81 84.36 56797.25 88888.00 2018-05-27 10:52:37.907 147 11426.81 84.43 56797.26 88888.00 2018-05-27 10:52:38.407 147 11426.89 84.50 56797.27 88888.00 2018-05-27 10:52:38.907 147 11426.88 84.55 56797.29 88888.00 2018-05-27 10:52:39.407 147 11426.79 84.62 56797.34 88888.00 2018-05-27 10:52:39.907 147 11426.90 84.63 56797.35 88888.00 2018-05-27 10:52:40.407 147 11426.89 84.62 56797.35 88888.00 2018-05-27 10:52:40.907 147 11426.80 84.65 56797.41 88888.00 2018-05-27 10:52:41.407 147 11426.76 84.72 56797.47 88888.00 2018-05-27 10:52:41.907 147 11426.77 84.78 56797.48 88888.00 2018-05-27 10:52:42.407 147 11426.73 84.77 56797.53 88888.00 2018-05-27 10:52:42.907 147 11426.84 84.82 56797.62 88888.00 2018-05-27 10:52:43.407 147 11426.82 84.85 56797.61 88888.00 2018-05-27 10:52:43.907 147 11426.75 84.89 56797.67 88888.00 2018-05-27 10:52:44.407 147 11426.76 84.94 56797.67 88888.00 2018-05-27 10:52:44.907 147 11426.75 84.96 56797.67 88888.00 2018-05-27 10:52:45.407 147 11426.66 84.97 56797.71 88888.00 2018-05-27 10:52:45.907 147 11426.68 85.02 56797.70 88888.00 2018-05-27 10:52:46.407 147 11426.70 85.05 56797.71 88888.00 2018-05-27 10:52:46.907 147 11426.62 85.09 56797.70 88888.00 2018-05-27 10:52:47.407 147 11426.62 85.12 56797.77 88888.00 2018-05-27 10:52:47.907 147 11426.69 85.15 56797.75 88888.00 2018-05-27 10:52:48.407 147 11426.66 85.18 56797.79 88888.00 2018-05-27 10:52:48.907 147 11426.63 85.22 56797.81 88888.00 2018-05-27 10:52:49.407 147 11426.69 85.22 56797.83 88888.00 2018-05-27 10:52:49.907 147 11426.65 85.23 56797.79 88888.00 2018-05-27 10:52:50.407 147 11426.66 85.30 56797.77 88888.00 2018-05-27 10:52:50.907 147 11426.68 85.33 56797.75 88888.00 2018-05-27 10:52:51.407 147 11426.63 85.37 56797.81 88888.00 2018-05-27 10:52:51.907 147 11426.66 85.37 56797.83 88888.00 2018-05-27 10:52:52.407 147 11426.72 85.33 56797.78 88888.00 2018-05-27 10:52:52.907 147 11426.73 85.38 56797.81 88888.00 2018-05-27 10:52:53.407 147 11426.66 85.47 56797.83 88888.00 2018-05-27 10:52:53.907 147 11426.73 85.52 56797.84 88888.00 2018-05-27 10:52:54.407 147 11426.68 85.53 56797.84 88888.00 2018-05-27 10:52:54.907 147 11426.63 85.52 56797.83 88888.00 2018-05-27 10:52:55.407 147 11426.63 85.62 56797.87 88888.00 2018-05-27 10:52:55.907 147 11426.56 85.63 56797.86 88888.00 2018-05-27 10:52:56.407 147 11426.55 85.60 56797.81 88888.00 2018-05-27 10:52:56.907 147 11426.56 85.62 56797.80 88888.00 2018-05-27 10:52:57.407 147 11426.55 85.64 56797.83 88888.00 2018-05-27 10:52:57.907 147 11426.48 85.63 56797.80 88888.00 2018-05-27 10:52:58.407 147 11426.55 85.66 56797.84 88888.00 2018-05-27 10:52:58.907 147 11426.61 85.64 56797.78 88888.00 2018-05-27 10:52:59.407 147 11426.54 85.65 56797.74 88888.00 2018-05-27 10:52:59.907 147 11426.49 85.78 56797.78 88888.00 2018-05-27 10:53:00.407 147 11426.52 85.76 56797.73 88888.00 2018-05-27 10:53:00.907 147 11426.48 85.81 56797.77 88888.00 2018-05-27 10:53:01.407 147 11426.52 85.87 56797.79 88888.00 2018-05-27 10:53:01.907 147 11426.63 85.91 56797.80 88888.00 2018-05-27 10:53:02.407 147 11426.60 85.93 56797.73 88888.00 2018-05-27 10:53:02.907 147 11426.59 85.96 56797.73 88888.00 2018-05-27 10:53:03.407 147 11426.67 86.03 56797.75 88888.00 2018-05-27 10:53:03.907 147 11426.66 86.05 56797.77 88888.00 2018-05-27 10:53:04.407 147 11426.59 86.08 56797.78 88888.00 2018-05-27 10:53:04.907 147 11426.59 86.08 56797.74 88888.00 2018-05-27 10:53:05.407 147 11426.56 86.10 56797.72 88888.00 2018-05-27 10:53:05.907 147 11426.58 86.10 56797.73 88888.00 2018-05-27 10:53:06.407 147 11426.70 86.20 56797.74 88888.00 2018-05-27 10:53:06.907 147 11426.63 86.24 56797.77 88888.00 2018-05-27 10:53:07.407 147 11426.59 86.27 56797.75 88888.00 2018-05-27 10:53:07.907 147 11426.60 86.34 56797.72 88888.00 2018-05-27 10:53:08.407 147 11426.52 86.39 56797.65 88888.00 2018-05-27 10:53:08.907 147 11426.54 86.38 56797.64 88888.00 2018-05-27 10:53:09.407 147 11426.63 86.35 56797.70 88888.00 2018-05-27 10:53:09.907 147 11426.60 86.33 56797.72 88888.00 2018-05-27 10:53:10.407 147 11426.58 86.34 56797.70 88888.00 2018-05-27 10:53:10.907 147 11426.62 86.38 56797.66 88888.00 2018-05-27 10:53:11.407 147 11426.66 86.42 56797.62 88888.00 2018-05-27 10:53:11.907 147 11426.63 86.46 56797.59 88888.00 2018-05-27 10:53:12.407 147 11426.67 86.52 56797.62 88888.00 2018-05-27 10:53:12.907 147 11426.65 86.57 56797.65 88888.00 2018-05-27 10:53:13.407 147 11426.60 86.60 56797.60 88888.00 2018-05-27 10:53:13.907 147 11426.63 86.61 56797.64 88888.00 2018-05-27 10:53:14.407 147 11426.67 86.65 56797.65 88888.00 2018-05-27 10:53:14.907 147 11426.58 86.65 56797.65 88888.00 2018-05-27 10:53:15.407 147 11426.59 86.67 56797.64 88888.00 2018-05-27 10:53:15.907 147 11426.60 86.68 56797.61 88888.00 2018-05-27 10:53:16.407 147 11426.55 86.76 56797.59 88888.00 2018-05-27 10:53:16.907 147 11426.66 86.81 56797.66 88888.00 2018-05-27 10:53:17.407 147 11426.72 86.85 56797.68 88888.00 2018-05-27 10:53:17.907 147 11426.72 86.88 56797.64 88888.00 2018-05-27 10:53:18.407 147 11426.77 86.95 56797.61 88888.00 2018-05-27 10:53:18.907 147 11426.80 86.96 56797.65 88888.00 2018-05-27 10:53:19.407 147 11426.74 87.03 56797.67 88888.00 2018-05-27 10:53:19.907 147 11426.79 87.02 56797.65 88888.00 2018-05-27 10:53:20.407 147 11426.87 86.99 56797.62 88888.00 2018-05-27 10:53:20.907 147 11426.82 87.03 56797.65 88888.00 2018-05-27 10:53:21.407 147 11426.91 87.06 56797.64 88888.00 2018-05-27 10:53:21.907 147 11426.98 87.08 56797.64 88888.00 2018-05-27 10:53:22.407 147 11426.94 87.13 56797.62 88888.00 2018-05-27 10:53:22.907 147 11426.91 87.22 56797.61 88888.00 2018-05-27 10:53:23.407 147 11426.94 87.22 56797.65 88888.00 2018-05-27 10:53:23.907 147 11426.96 87.26 56797.59 88888.00 2018-05-27 10:53:24.407 147 11426.90 87.29 56797.55 88888.00 2018-05-27 10:53:24.907 147 11426.97 87.33 56797.52 88888.00 2018-05-27 10:53:25.407 147 11426.96 87.33 56797.53 88888.00 2018-05-27 10:53:25.907 147 11426.94 87.34 56797.60 88888.00 2018-05-27 10:53:26.407 147 11427.04 87.35 56797.58 88888.00 2018-05-27 10:53:26.907 147 11427.04 87.36 56797.54 88888.00 2018-05-27 10:53:27.407 147 11427.10 87.46 56797.54 88888.00 2018-05-27 10:53:27.907 147 11427.12 87.50 56797.54 88888.00 2018-05-27 10:53:28.407 147 11427.10 87.46 56797.54 88888.00 2018-05-27 10:53:28.907 147 11427.07 87.49 56797.54 88888.00 2018-05-27 10:53:29.407 147 11427.17 87.58 56797.52 88888.00 2018-05-27 10:53:29.907 147 11427.21 87.60 56797.51 88888.00 2018-05-27 10:53:30.407 147 11427.23 87.60 56797.49 88888.00 2018-05-27 10:53:30.907 147 11427.26 87.68 56797.51 88888.00 2018-05-27 10:53:31.407 147 11427.26 87.70 56797.52 88888.00 2018-05-27 10:53:31.907 147 11427.23 87.74 56797.59 88888.00 2018-05-27 10:53:32.407 147 11427.25 87.83 56797.64 88888.00 2018-05-27 10:53:32.907 147 11427.33 87.76 56797.61 88888.00 2018-05-27 10:53:33.407 147 11427.33 87.81 56797.59 88888.00 2018-05-27 10:53:33.907 147 11427.35 87.84 56797.60 88888.00 2018-05-27 10:53:34.407 147 11427.39 87.83 56797.55 88888.00 2018-05-27 10:53:34.907 147 11427.39 87.84 56797.57 88888.00 2018-05-27 10:53:35.407 147 11427.36 87.85 56797.59 88888.00 2018-05-27 10:53:35.907 147 11427.39 87.81 56797.58 88888.00 2018-05-27 10:53:36.407 147 11427.37 87.77 56797.54 88888.00 2018-05-27 10:53:36.907 147 11427.40 87.81 56797.51 88888.00 2018-05-27 10:53:37.407 147 11427.56 87.88 56797.45 88888.00 2018-05-27 10:53:37.907 147 11427.52 87.94 56797.48 88888.00 2018-05-27 10:53:38.407 147 11427.50 87.97 56797.46 88888.00 2018-05-27 10:53:38.907 147 11427.59 87.98 56797.48 88888.00 2018-05-27 10:53:39.407 147 11427.56 88.00 56797.48 88888.00 2018-05-27 10:53:39.907 147 11427.56 88.05 56797.49 88888.00 2018-05-27 10:53:40.407 147 11427.70 88.04 56797.45 88888.00 2018-05-27 10:53:40.907 147 11427.64 88.02 56797.42 88888.00 2018-05-27 10:53:41.407 147 11427.59 88.01 56797.45 88888.00 2018-05-27 10:53:41.907 147 11427.59 88.03 56797.45 88888.00 2018-05-27 10:53:42.407 147 11427.60 88.05 56797.41 88888.00 2018-05-27 10:53:42.907 147 11427.65 88.05 56797.38 88888.00 2018-05-27 10:53:43.407 147 11427.66 88.05 56797.36 88888.00 2018-05-27 10:53:43.907 147 11427.59 88.07 56797.30 88888.00 2018-05-27 10:53:44.407 147 11427.52 88.05 56797.30 88888.00 2018-05-27 10:53:44.907 147 11427.54 88.07 56797.32 88888.00 2018-05-27 10:53:45.407 147 11427.57 88.08 56797.33 88888.00 2018-05-27 10:53:45.907 147 11427.46 88.08 56797.34 88888.00 2018-05-27 10:53:46.907 147 11427.66 88.15 56797.28 88888.00 2018-05-27 10:53:47.407 147 11427.57 88.10 56797.34 88888.00 2018-05-27 10:53:47.907 147 11427.56 88.16 56797.28 88888.00 2018-05-27 10:53:48.407 147 11427.59 88.16 56797.21 88888.00 2018-05-27 10:53:48.907 147 11427.57 88.16 56797.16 88888.00 2018-05-27 10:53:49.407 147 11427.57 88.22 56797.16 88888.00 2018-05-27 10:53:49.907 147 11427.60 88.23 56797.23 88888.00 2018-05-27 10:53:50.407 147 11427.57 88.25 56797.21 88888.00 2018-05-27 10:53:50.907 147 11427.57 88.25 56797.29 88888.00 2018-05-27 10:53:51.407 147 11427.70 88.24 56797.33 88888.00 2018-05-27 10:53:51.907 147 11427.67 88.22 56797.36 88888.00 2018-05-27 10:53:52.407 147 11427.72 88.24 56797.34 88888.00 2018-05-27 10:53:52.907 147 11427.70 88.24 56797.33 88888.00 2018-05-27 10:53:53.407 147 11427.69 88.26 56797.40 88888.00 2018-05-27 10:53:53.907 147 11427.76 88.35 56797.45 88888.00 2018-05-27 10:53:54.907 147 11427.79 88.42 56797.39 88888.00 2018-05-27 10:53:55.407 147 11427.83 88.39 56797.44 88888.00 2018-05-27 10:53:55.907 147 11427.93 88.39 56797.47 88888.00 2018-05-27 10:53:56.407 147 11427.84 88.46 56797.51 88888.00 2018-05-27 10:53:56.907 147 11427.84 88.49 56797.60 88888.00 2018-05-27 10:53:57.407 147 11427.91 88.49 56797.64 88888.00 2018-05-27 10:53:57.907 147 11427.88 88.53 56797.60 88888.00 2018-05-27 10:53:58.407 147 11427.86 88.52 56797.64 88888.00 2018-05-27 10:53:58.907 147 11427.84 88.55 56797.62 88888.00 2018-05-27 10:53:59.407 147 11427.80 88.46 56797.61 88888.00 2018-05-27 10:53:59.907 147 11427.85 88.44 56797.65 88888.00 2018-05-27 10:54:00.407 147 11427.94 88.52 56797.67 88888.00 2018-05-27 10:54:00.907 147 11427.91 88.53 56797.65 88888.00 2018-05-27 10:54:01.407 147 11427.92 88.55 56797.70 88888.00 2018-05-27 10:54:01.907 147 11427.94 88.56 56797.71 88888.00 2018-05-27 10:54:02.407 147 11427.94 88.53 56797.70 88888.00 2018-05-27 10:54:02.907 147 11427.93 88.56 56797.72 88888.00 2018-05-27 10:54:03.407 147 11427.92 88.58 56797.77 88888.00 2018-05-27 10:54:03.907 147 11427.91 88.59 56797.81 88888.00 2018-05-27 10:54:04.907 147 11427.97 88.58 56797.83 88888.00 2018-05-27 10:54:05.407 147 11427.98 88.59 56797.86 88888.00 2018-05-27 10:54:05.907 147 11427.97 88.53 56797.81 88888.00 2018-05-27 10:54:06.407 147 11427.99 88.53 56797.79 88888.00 2018-05-27 10:54:06.907 147 11428.04 88.56 56797.84 88888.00 2018-05-27 10:54:07.407 147 11428.05 88.57 56797.90 88888.00 2018-05-27 10:54:07.907 147 11428.04 88.58 56797.90 88888.00 2018-05-27 10:54:08.407 147 11428.13 88.57 56797.89 88888.00 2018-05-27 10:54:08.907 147 11428.14 88.55 56797.84 88888.00 2018-05-27 10:54:09.407 147 11428.13 88.60 56797.87 88888.00 2018-05-27 10:54:09.907 147 11428.21 88.65 56797.89 88888.00 2018-05-27 10:54:10.407 147 11428.19 88.68 56797.90 88888.00 2018-05-27 10:54:10.907 147 11428.19 88.72 56797.92 88888.00 2018-05-27 10:54:11.407 147 11428.33 88.65 56797.90 88888.00 2018-05-27 10:54:11.907 147 11428.29 88.63 56797.91 88888.00 2018-05-27 10:54:12.407 147 11428.27 88.60 56797.97 88888.00 2018-05-27 10:54:12.907 147 11428.32 88.63 56797.96 88888.00 2018-05-27 10:54:13.407 147 11428.32 88.63 56797.92 88888.00 2018-05-27 10:54:13.907 147 11428.36 88.66 56797.91 88888.00 2018-05-27 10:54:14.407 147 11428.37 88.60 56797.96 88888.00 2018-05-27 10:54:14.907 147 11428.30 88.58 56798.00 88888.00 2018-05-27 10:54:15.407 147 11428.28 88.55 56797.94 88888.00 2018-05-27 10:54:15.907 147 11428.35 88.58 56797.90 88888.00 2018-05-27 10:54:16.407 147 11428.33 88.55 56797.90 88888.00 2018-05-27 10:54:16.907 147 11428.29 88.58 56797.91 88888.00 2018-05-27 10:54:17.407 147 11428.41 88.62 56797.92 88888.00 2018-05-27 10:54:17.907 147 11428.39 88.59 56797.92 88888.00 2018-05-27 10:54:18.407 147 11428.39 88.56 56797.92 88888.00 2018-05-27 10:54:18.907 147 11428.43 88.59 56797.96 88888.00 2018-05-27 10:54:19.407 147 11428.41 88.59 56797.93 88888.00 2018-05-27 10:54:19.907 147 11428.34 88.57 56797.93 88888.00 2018-05-27 10:54:20.407 147 11428.36 88.56 56797.98 88888.00 2018-05-27 10:54:20.907 147 11428.47 88.51 56797.98 88888.00 2018-05-27 10:54:21.407 147 11428.41 88.50 56797.98 88888.00 2018-05-27 10:54:21.907 147 11428.42 88.55 56798.00 88888.00 2018-05-27 10:54:22.407 147 11428.51 88.52 56797.97 88888.00 2018-05-27 10:54:22.907 147 11428.44 88.45 56797.94 88888.00 2018-05-27 10:54:23.407 147 11428.42 88.44 56798.02 88888.00 2018-05-27 10:54:23.907 147 11428.46 88.46 56798.04 88888.00 2018-05-27 10:54:24.407 147 11428.41 88.45 56798.04 88888.00 2018-05-27 10:54:24.907 147 11428.41 88.48 56798.03 88888.00 2018-05-27 10:54:25.407 147 11428.49 88.50 56797.98 88888.00 2018-05-27 10:54:25.907 147 11428.42 88.49 56797.94 88888.00 2018-05-27 10:54:26.407 147 11428.41 88.49 56797.98 88888.00 2018-05-27 10:54:26.907 147 11428.43 88.51 56798.02 88888.00 2018-05-27 10:54:27.407 147 11428.37 88.49 56798.03 88888.00 2018-05-27 10:54:28.407 147 11428.40 88.45 56798.06 88888.00 2018-05-27 10:54:28.907 147 11428.32 88.44 56798.02 88888.00 2018-05-27 10:54:29.407 147 11428.30 88.41 56797.98 88888.00 2018-05-27 10:54:29.907 147 11428.35 88.38 56797.93 88888.00 2018-05-27 10:54:30.407 147 11428.39 88.32 56797.92 88888.00 2018-05-27 10:54:30.907 147 11428.35 88.34 56797.98 88888.00 2018-05-27 10:54:31.407 147 11428.42 88.34 56798.00 88888.00 2018-05-27 10:54:31.907 147 11428.37 88.30 56797.98 88888.00 2018-05-27 10:54:32.407 147 11428.28 88.30 56798.02 88888.00 2018-05-27 10:54:32.907 147 11428.32 88.31 56797.93 88888.00 2018-05-27 10:54:33.408 147 11428.35 88.24 56797.85 88888.00 2018-05-27 10:54:33.908 147 11428.30 88.28 56797.79 88888.00 2018-05-27 10:54:34.408 147 11428.30 88.28 56797.78 88888.00 2018-05-27 10:54:34.908 147 11428.35 88.29 56797.81 88888.00 2018-05-27 10:54:35.408 147 11428.28 88.26 56797.83 88888.00 2018-05-27 10:54:35.908 147 11428.26 88.25 56797.74 88888.00 2018-05-27 10:54:36.408 147 11428.30 88.17 56797.73 88888.00 2018-05-27 10:54:36.908 147 11428.22 88.12 56797.77 88888.00 2018-05-27 10:54:37.408 147 11428.23 88.11 56797.77 88888.00 2018-05-27 10:54:37.908 147 11428.29 88.08 56797.73 88888.00 2018-05-27 10:54:38.408 147 11428.22 88.03 56797.64 88888.00 2018-05-27 10:54:38.908 147 11428.23 88.03 56797.58 88888.00 2018-05-27 10:54:39.408 147 11428.28 88.02 56797.58 88888.00 2018-05-27 10:54:39.908 147 11428.22 87.98 56797.57 88888.00 2018-05-27 10:54:40.408 147 11428.16 87.95 56797.53 88888.00 2018-05-27 10:54:40.908 147 11428.18 87.92 56797.44 88888.00 2018-05-27 10:54:41.408 147 11428.16 87.96 56797.40 88888.00 2018-05-27 10:54:41.908 147 11428.13 87.95 56797.38 88888.00 2018-05-27 10:54:42.408 147 11428.20 87.91 56797.41 88888.00 2018-05-27 10:54:42.908 147 11428.18 87.85 56797.48 88888.00 2018-05-27 10:54:43.408 147 11428.12 87.80 56797.44 88888.00 2018-05-27 10:54:43.908 147 11428.08 87.80 56797.36 88888.00 2018-05-27 10:54:44.408 147 11428.06 87.81 56797.45 88888.00 2018-05-27 10:54:44.908 147 11427.97 87.82 56797.48 88888.00 2018-05-27 10:54:45.408 147 11428.02 87.83 56797.48 88888.00 2018-05-27 10:54:45.908 147 11427.98 87.81 56797.46 88888.00 2018-05-27 10:54:46.408 147 11427.93 87.80 56797.40 88888.00 2018-05-27 10:54:46.908 147 11427.98 87.75 56797.42 88888.00 2018-05-27 10:54:47.408 147 11428.00 87.73 56797.46 88888.00 2018-05-27 10:54:47.908 147 11427.91 87.74 56797.46 88888.00 2018-05-27 10:54:48.408 147 11427.90 87.74 56797.44 88888.00 2018-05-27 10:54:48.908 147 11427.93 87.74 56797.44 88888.00 2018-05-27 10:54:49.408 147 11427.86 87.70 56797.40 88888.00 2018-05-27 10:54:49.908 147 11427.80 87.62 56797.44 88888.00 2018-05-27 10:54:50.408 147 11427.84 87.55 56797.40 88888.00 2018-05-27 10:54:50.908 147 11427.73 87.58 56797.40 88888.00 2018-05-27 10:54:51.408 147 11427.77 87.57 56797.35 88888.00 2018-05-27 10:54:51.908 147 11427.79 87.55 56797.38 88888.00 2018-05-27 10:54:52.408 147 11427.74 87.55 56797.40 88888.00 2018-05-27 10:54:52.908 147 11427.71 87.57 56797.42 88888.00 2018-05-27 10:54:53.408 147 11427.74 87.50 56797.41 88888.00 2018-05-27 10:54:53.908 147 11427.67 87.47 56797.39 88888.00 2018-05-27 10:54:54.408 147 11427.66 87.50 56797.35 88888.00 2018-05-27 10:54:54.908 147 11427.70 87.50 56797.36 88888.00 2018-05-27 10:54:55.408 147 11427.64 87.49 56797.38 88888.00 2018-05-27 10:54:55.908 147 11427.54 87.49 56797.39 88888.00 2018-05-27 10:54:56.408 147 11427.62 87.50 56797.44 88888.00 2018-05-27 10:54:56.908 147 11427.62 87.47 56797.45 88888.00 2018-05-27 10:54:57.408 147 11427.62 87.43 56797.45 88888.00 2018-05-27 10:54:57.908 147 11427.65 87.42 56797.45 88888.00 2018-05-27 10:54:58.408 147 11427.66 87.36 56797.42 88888.00 2018-05-27 10:54:58.908 147 11427.57 87.35 56797.39 88888.00 2018-05-27 10:54:59.408 147 11427.60 87.32 56797.42 88888.00 2018-05-27 10:54:59.908 147 11427.65 87.28 56797.44 88888.00 2018-05-27 10:55:00.408 147 11427.57 87.26 56797.40 88888.00 2018-05-27 10:55:00.908 147 11427.63 87.22 56797.35 88888.00 2018-05-27 10:55:01.408 147 11427.57 87.15 56797.33 88888.00 2018-05-27 10:55:01.908 147 11427.59 87.15 56797.29 88888.00 2018-05-27 10:55:02.408 147 11427.62 87.15 56797.25 88888.00 2018-05-27 10:55:02.908 147 11427.59 87.12 56797.22 88888.00 2018-05-27 10:55:03.408 147 11427.52 87.09 56797.21 88888.00 2018-05-27 10:55:03.908 147 11427.58 87.12 56797.17 88888.00 2018-05-27 10:55:04.408 147 11427.51 87.07 56797.21 88888.00 2018-05-27 10:55:04.908 147 11427.43 87.01 56797.19 88888.00 2018-05-27 10:55:05.408 147 11427.44 87.00 56797.15 88888.00 2018-05-27 10:55:05.908 147 11427.50 86.95 56797.10 88888.00 2018-05-27 10:55:06.408 147 11427.46 86.89 56797.07 88888.00 2018-05-27 10:55:06.908 147 11427.40 86.85 56797.04 88888.00 2018-05-27 10:55:07.408 147 11427.38 86.80 56797.02 88888.00 2018-05-27 10:55:07.908 147 11427.32 86.78 56796.97 88888.00 2018-05-27 10:55:08.408 147 11427.37 86.75 56796.91 88888.00 2018-05-27 10:55:08.908 147 11427.35 86.72 56796.89 88888.00 2018-05-27 10:55:09.908 147 11427.26 86.69 56796.96 88888.00 2018-05-27 10:55:10.408 147 11427.36 86.66 56796.93 88888.00 2018-05-27 10:55:10.908 147 11427.33 86.67 56796.85 88888.00 2018-05-27 10:55:11.408 147 11427.26 86.61 56796.83 88888.00 2018-05-27 10:55:11.908 147 11427.29 86.58 56796.80 88888.00 2018-05-27 10:55:12.408 147 11427.29 86.61 56796.84 88888.00 2018-05-27 10:55:12.908 147 11427.22 86.60 56796.89 88888.00 2018-05-27 10:55:13.408 147 11427.31 86.59 56796.87 88888.00 2018-05-27 10:55:13.908 147 11427.35 86.62 56796.84 88888.00 2018-05-27 10:55:14.408 147 11427.25 86.60 56796.82 88888.00 2018-05-27 10:55:14.908 147 11427.26 86.54 56796.88 88888.00 2018-05-27 10:55:15.408 147 11427.29 86.46 56796.85 88888.00 2018-05-27 10:55:15.908 147 11427.24 86.45 56796.84 88888.00 2018-05-27 10:55:16.408 147 11427.17 86.42 56796.85 88888.00 2018-05-27 10:55:16.908 147 11427.11 86.39 56796.78 88888.00 2018-05-27 10:55:17.908 147 11427.25 86.34 56796.76 88888.00 2018-05-27 10:55:18.408 147 11427.29 86.31 56796.77 88888.00 2018-05-27 10:55:18.908 147 11427.23 86.27 56796.71 88888.00 2018-05-27 10:55:19.908 147 11427.23 86.30 56796.65 88888.00 2018-05-27 10:55:20.408 147 11427.15 86.24 56796.69 88888.00 2018-05-27 10:55:20.908 147 11427.16 86.24 56796.70 88888.00 2018-05-27 10:55:21.408 147 11427.24 86.25 56796.71 88888.00 2018-05-27 10:55:21.908 147 11427.26 86.23 56796.68 88888.00 2018-05-27 10:55:22.408 147 11427.22 86.24 56796.67 88888.00 2018-05-27 10:55:22.908 147 11427.26 86.26 56796.64 88888.00 2018-05-27 10:55:23.408 147 11427.21 86.18 56796.68 88888.00 2018-05-27 10:55:23.908 147 11427.19 86.14 56796.71 88888.00 2018-05-27 10:55:24.408 147 11427.24 86.08 56796.75 88888.00 2018-05-27 10:55:24.908 147 11427.26 86.06 56796.70 88888.00 2018-05-27 10:55:25.408 147 11427.28 86.07 56796.72 88888.00 2018-05-27 10:55:25.908 147 11427.38 85.97 56796.75 88888.00 2018-05-27 10:55:26.408 147 11427.31 85.96 56796.74 88888.00 2018-05-27 10:55:26.908 147 11427.26 86.05 56796.77 88888.00 2018-05-27 10:55:27.408 147 11427.32 86.05 56796.81 88888.00 2018-05-27 10:55:27.908 147 11427.30 86.07 56796.84 88888.00 2018-05-27 10:55:28.408 147 11427.28 86.06 56796.83 88888.00 2018-05-27 10:55:28.908 147 11427.32 86.03 56796.87 88888.00 2018-05-27 10:55:29.408 147 11427.32 85.97 56796.88 88888.00 2018-05-27 10:55:29.908 147 11427.30 85.98 56796.84 88888.00 2018-05-27 10:55:30.408 147 11427.39 85.98 56796.82 88888.00 2018-05-27 10:55:30.908 147 11427.35 85.96 56796.80 88888.00 2018-05-27 10:55:31.408 147 11427.29 85.93 56796.83 88888.00 2018-05-27 10:55:31.908 147 11427.32 85.90 56796.84 88888.00 2018-05-27 10:55:32.408 147 11427.37 85.86 56796.87 88888.00 2018-05-27 10:55:32.908 147 11427.38 85.87 56796.91 88888.00 2018-05-27 10:55:33.408 147 11427.44 85.89 56796.89 88888.00 2018-05-27 10:55:33.908 147 11427.45 85.89 56796.87 88888.00 2018-05-27 10:55:34.408 147 11427.39 85.89 56796.82 88888.00 2018-05-27 10:55:34.908 147 11427.44 85.86 56796.78 88888.00 2018-05-27 10:55:35.408 147 11427.47 85.80 56796.82 88888.00 2018-05-27 10:55:35.908 147 11427.39 85.81 56796.93 88888.00 2018-05-27 10:55:36.408 147 11427.35 85.81 56796.94 88888.00 2018-05-27 10:55:36.908 147 11427.45 85.78 56796.93 88888.00 2018-05-27 10:55:37.408 147 11427.43 85.78 56796.88 88888.00 2018-05-27 10:55:37.908 147 11427.43 85.78 56796.94 88888.00 2018-05-27 10:55:38.408 147 11427.47 85.76 56796.97 88888.00 2018-05-27 10:55:38.908 147 11427.43 85.72 56796.97 88888.00 2018-05-27 10:55:39.408 147 11427.39 85.69 56796.95 88888.00 2018-05-27 10:55:39.908 147 11427.43 85.67 56796.97 88888.00 2018-05-27 10:55:40.408 147 11427.33 85.67 56797.00 88888.00 2018-05-27 10:55:40.908 147 11427.31 85.71 56797.02 88888.00 2018-05-27 10:55:41.408 147 11427.38 85.67 56797.07 88888.00 2018-05-27 10:55:41.908 147 11427.33 85.65 56797.14 88888.00 2018-05-27 10:55:42.408 147 11427.33 85.60 56797.19 88888.00 2018-05-27 10:55:42.908 147 11427.45 85.60 56797.17 88888.00 2018-05-27 10:55:43.408 147 11427.44 85.63 56797.17 88888.00 2018-05-27 10:55:43.908 147 11427.39 85.64 56797.14 88888.00 2018-05-27 10:55:44.408 147 11427.38 85.65 56797.21 88888.00 2018-05-27 10:55:44.908 147 11427.40 85.58 56797.25 88888.00 2018-05-27 10:55:45.408 147 11427.35 85.60 56797.25 88888.00 2018-05-27 10:55:45.908 147 11427.31 85.60 56797.32 88888.00 2018-05-27 10:55:46.408 147 11427.39 85.58 56797.33 88888.00 2018-05-27 10:55:46.908 147 11427.39 85.58 56797.33 88888.00 2018-05-27 10:55:47.408 147 11427.39 85.57 56797.41 88888.00 2018-05-27 10:55:47.908 147 11427.45 85.57 56797.44 88888.00 2018-05-27 10:55:48.408 147 11427.44 85.57 56797.42 88888.00 2018-05-27 10:55:48.908 147 11427.51 85.52 56797.51 88888.00 2018-05-27 10:55:49.408 147 11427.56 85.59 56797.49 88888.00 2018-05-27 10:55:49.908 147 11427.54 85.63 56797.53 88888.00 2018-05-27 10:55:50.408 147 11427.53 85.60 56797.54 88888.00 2018-05-27 10:55:50.908 147 11427.64 85.59 56797.55 88888.00 2018-05-27 10:55:51.408 147 11427.59 85.55 56797.59 88888.00 2018-05-27 10:55:51.908 147 11427.63 85.56 56797.68 88888.00 2018-05-27 10:55:52.408 147 11427.66 85.53 56797.68 88888.00 2018-05-27 10:55:52.908 147 11427.57 85.53 56797.65 88888.00 2018-05-27 10:55:53.408 147 11427.54 85.53 56797.61 88888.00 2018-05-27 10:55:53.908 147 11427.59 85.51 56797.65 88888.00 2018-05-27 10:55:54.408 147 11427.50 85.47 56797.67 88888.00 2018-05-27 10:55:54.908 147 11427.46 85.49 56797.68 88888.00 2018-05-27 10:55:55.408 147 11427.47 85.49 56797.67 88888.00 2018-05-27 10:55:55.908 147 11427.50 85.39 56797.67 88888.00 2018-05-27 10:55:56.408 147 11427.47 85.47 56797.67 88888.00 2018-05-27 10:55:56.908 147 11427.47 85.45 56797.73 88888.00 2018-05-27 10:55:57.408 147 11427.51 85.39 56797.71 88888.00 2018-05-27 10:55:57.908 147 11427.49 85.43 56797.70 88888.00 2018-05-27 10:55:58.408 147 11427.62 85.38 56797.72 88888.00 2018-05-27 10:55:58.908 147 11427.64 85.40 56797.70 88888.00 2018-05-27 10:55:59.408 147 11427.59 85.39 56797.70 88888.00 2018-05-27 10:55:59.908 147 11427.64 85.39 56797.73 88888.00 2018-05-27 10:56:00.408 147 11427.64 85.37 56797.75 88888.00 2018-05-27 10:56:00.908 147 11427.59 85.35 56797.77 88888.00 2018-05-27 10:56:01.408 147 11427.59 85.38 56797.74 88888.00 2018-05-27 10:56:01.908 147 11427.66 85.38 56797.72 88888.00 2018-05-27 10:56:02.408 147 11427.67 85.32 56797.73 88888.00 2018-05-27 10:56:02.908 147 11427.63 85.32 56797.79 88888.00 2018-05-27 10:56:03.408 147 11427.63 85.35 56797.86 88888.00 2018-05-27 10:56:03.908 147 11427.57 85.37 56797.91 88888.00 2018-05-27 10:56:04.408 147 11427.57 85.38 56797.94 88888.00 2018-05-27 10:56:04.908 147 11427.58 85.39 56797.92 88888.00 2018-05-27 10:56:05.408 147 11427.58 85.43 56797.99 88888.00 2018-05-27 10:56:05.908 147 11427.56 85.43 56798.05 88888.00 2018-05-27 10:56:06.408 147 11427.60 85.47 56798.06 88888.00 2018-05-27 10:56:06.908 147 11427.62 85.50 56798.07 88888.00 2018-05-27 10:56:07.408 147 11427.65 85.47 56798.09 88888.00 2018-05-27 10:56:07.908 147 11427.66 85.46 56798.15 88888.00 2018-05-27 10:56:08.408 147 11427.70 85.45 56798.15 88888.00 2018-05-27 10:56:08.908 147 11427.70 85.49 56798.16 88888.00 2018-05-27 10:56:09.408 147 11427.72 85.49 56798.23 88888.00 2018-05-27 10:56:09.908 147 11427.72 85.46 56798.29 88888.00 2018-05-27 10:56:10.408 147 11427.73 85.46 56798.29 88888.00 2018-05-27 10:56:10.908 147 11427.69 85.49 56798.31 88888.00 2018-05-27 10:56:11.408 147 11427.74 85.50 56798.32 88888.00 2018-05-27 10:56:11.908 147 11427.77 85.53 56798.37 88888.00 2018-05-27 10:56:12.408 147 11427.71 85.60 56798.41 88888.00 2018-05-27 10:56:12.908 147 11427.76 85.59 56798.48 88888.00 2018-05-27 10:56:13.408 147 11427.71 85.59 56798.55 88888.00 2018-05-27 10:56:13.908 147 11427.81 85.62 56798.63 88888.00 2018-05-27 10:56:14.408 147 11427.90 85.65 56798.69 88888.00 2018-05-27 10:56:14.908 147 11427.87 85.70 56798.74 88888.00 2018-05-27 10:56:15.408 147 11427.81 85.72 56798.82 88888.00 2018-05-27 10:56:15.908 147 11427.87 85.67 56798.88 88888.00 2018-05-27 10:56:16.408 147 11427.88 85.70 56798.90 88888.00 2018-05-27 10:56:16.908 147 11427.87 85.76 56798.96 88888.00 2018-05-27 10:56:17.408 147 11427.91 85.77 56799.01 88888.00 2018-05-27 10:56:17.908 147 11427.90 85.78 56799.03 88888.00 2018-05-27 10:56:18.408 147 11427.95 85.81 56799.09 88888.00 2018-05-27 10:56:18.908 147 11428.00 85.78 56799.12 88888.00 2018-05-27 10:56:19.408 147 11427.98 85.77 56799.11 88888.00 2018-05-27 10:56:19.908 147 11427.95 85.79 56799.11 88888.00 2018-05-27 10:56:20.408 147 11428.05 85.72 56799.11 88888.00 2018-05-27 10:56:20.908 147 11428.04 85.73 56799.15 88888.00 2018-05-27 10:56:21.408 147 11428.00 85.70 56799.15 88888.00 2018-05-27 10:56:21.908 147 11428.13 85.71 56799.11 88888.00 2018-05-27 10:56:22.908 147 11428.09 85.72 56799.20 88888.00 2018-05-27 10:56:23.408 147 11428.14 85.74 56799.19 88888.00 2018-05-27 10:56:23.908 147 11428.11 85.72 56799.24 88888.00 2018-05-27 10:56:24.408 147 11428.13 85.77 56799.31 88888.00 2018-05-27 10:56:24.908 147 11428.21 85.78 56799.29 88888.00 2018-05-27 10:56:25.408 147 11428.22 85.83 56799.32 88888.00 2018-05-27 10:56:25.908 147 11428.23 85.90 56799.34 88888.00 2018-05-27 10:56:26.408 147 11428.27 85.94 56799.39 88888.00 2018-05-27 10:56:26.908 147 11428.29 85.96 56799.45 88888.00 2018-05-27 10:56:27.408 147 11428.29 85.99 56799.54 88888.00 2018-05-27 10:56:27.909 147 11428.28 86.04 56799.57 88888.00 2018-05-27 10:56:28.409 147 11428.30 86.10 56799.58 88888.00 2018-05-27 10:56:28.909 147 11428.26 86.12 56799.65 88888.00 2018-05-27 10:56:29.409 147 11428.32 86.19 56799.63 88888.00 2018-05-27 10:56:29.909 147 11428.41 86.21 56799.59 88888.00 2018-05-27 10:56:30.409 147 11428.34 86.21 56799.71 88888.00 2018-05-27 10:56:30.909 147 11428.40 86.26 56799.72 88888.00 2018-05-27 10:56:31.409 147 11428.41 86.28 56799.72 88888.00 2018-05-27 10:56:31.909 147 11428.36 86.23 56799.73 88888.00 2018-05-27 10:56:32.909 147 11428.43 86.20 56799.77 88888.00 2018-05-27 10:56:33.409 147 11428.43 86.15 56799.74 88888.00 2018-05-27 10:56:33.909 147 11428.44 86.23 56799.77 88888.00 2018-05-27 10:56:34.409 147 11428.55 86.30 56799.80 88888.00 2018-05-27 10:56:34.909 147 11428.50 86.27 56799.76 88888.00 2018-05-27 10:56:35.409 147 11428.44 86.26 56799.79 88888.00 2018-05-27 10:56:35.909 147 11428.50 86.25 56799.79 88888.00 2018-05-27 10:56:36.409 147 11428.49 86.23 56799.83 88888.00 2018-05-27 10:56:36.909 147 11428.50 86.21 56799.76 88888.00 2018-05-27 10:56:37.409 147 11428.54 86.21 56799.67 88888.00 2018-05-27 10:56:37.909 147 11428.53 86.20 56799.71 88888.00 2018-05-27 10:56:38.409 147 11428.53 86.20 56799.73 88888.00 2018-05-27 10:56:38.909 147 11428.56 86.26 56799.72 88888.00 2018-05-27 10:56:39.409 147 11428.46 86.25 56799.74 88888.00 2018-05-27 10:56:39.909 147 11428.47 86.26 56799.76 88888.00 2018-05-27 10:56:40.909 147 11428.55 86.21 56799.70 88888.00 2018-05-27 10:56:41.409 147 11428.51 86.23 56799.78 88888.00 2018-05-27 10:56:41.909 147 11428.60 86.21 56799.91 88888.00 2018-05-27 10:56:42.409 147 11428.57 86.23 56799.95 88888.00 2018-05-27 10:56:42.909 147 11428.58 86.20 56799.92 88888.00 2018-05-27 10:56:43.409 147 11428.56 86.26 56799.91 88888.00 2018-05-27 10:56:43.909 147 11428.60 86.26 56799.97 88888.00 2018-05-27 10:56:44.409 147 11428.60 86.26 56799.95 88888.00 2018-05-27 10:56:44.909 147 11428.61 86.33 56799.96 88888.00 2018-05-27 10:56:45.409 147 11428.58 86.34 56799.99 88888.00 2018-05-27 10:56:45.909 147 11428.56 86.33 56799.96 88888.00 2018-05-27 10:56:46.409 147 11428.57 86.37 56799.97 88888.00 2018-05-27 10:56:46.909 147 11428.61 86.33 56800.01 88888.00 2018-05-27 10:56:47.409 147 11428.60 86.32 56799.96 88888.00 2018-05-27 10:56:47.909 147 11428.61 86.33 56800.03 88888.00 2018-05-27 10:56:48.409 147 11428.64 86.33 56800.06 88888.00 2018-05-27 10:56:48.909 147 11428.63 86.34 56800.04 88888.00 2018-05-27 10:56:49.409 147 11428.67 86.39 56800.03 88888.00 2018-05-27 10:56:49.909 147 11428.72 86.40 56800.08 88888.00 2018-05-27 10:56:50.409 147 11428.74 86.39 56800.10 88888.00 2018-05-27 10:56:50.909 147 11428.81 86.44 56800.12 88888.00 2018-05-27 10:56:51.409 147 11428.85 86.46 56800.18 88888.00 2018-05-27 10:56:51.909 147 11428.81 86.51 56800.25 88888.00 2018-05-27 10:56:52.409 147 11428.71 86.53 56800.22 88888.00 2018-05-27 10:56:52.909 147 11428.74 86.52 56800.23 88888.00 2018-05-27 10:56:53.409 147 11428.70 86.48 56800.24 88888.00 2018-05-27 10:56:53.909 147 11428.70 86.51 56800.27 88888.00 2018-05-27 10:56:54.409 147 11428.81 86.47 56800.27 88888.00 2018-05-27 10:56:54.909 147 11428.78 86.47 56800.25 88888.00 2018-05-27 10:56:55.409 147 11428.70 86.47 56800.31 88888.00 2018-05-27 10:56:55.909 147 11428.75 86.51 56800.37 88888.00 2018-05-27 10:56:56.409 147 11428.75 86.45 56800.34 88888.00 2018-05-27 10:56:56.909 147 11428.70 86.41 56800.28 88888.00 2018-05-27 10:56:57.409 147 11428.74 86.44 56800.27 88888.00 2018-05-27 10:56:57.909 147 11428.75 86.45 56800.20 88888.00 2018-05-27 10:56:58.409 147 11428.70 86.44 56800.20 88888.00 2018-05-27 10:56:58.909 147 11428.76 86.42 56800.20 88888.00 2018-05-27 10:56:59.409 147 11428.84 86.44 56800.16 88888.00 2018-05-27 10:56:59.909 147 11428.75 86.46 56800.15 88888.00 2018-05-27 10:57:00.409 147 11428.72 86.53 56800.17 88888.00 2018-05-27 10:57:00.909 147 11428.83 86.53 56800.17 88888.00 2018-05-27 10:57:01.409 147 11428.81 86.48 56800.21 88888.00 2018-05-27 10:57:01.909 147 11428.77 86.46 56800.20 88888.00 2018-05-27 10:57:02.409 147 11428.79 86.46 56800.17 88888.00 2018-05-27 10:57:02.909 147 11428.76 86.47 56800.18 88888.00 2018-05-27 10:57:03.409 147 11428.69 86.49 56800.12 88888.00 2018-05-27 10:57:04.409 147 11428.65 86.42 56800.11 88888.00 2018-05-27 10:57:04.909 147 11428.63 86.45 56800.09 88888.00 2018-05-27 10:57:05.409 147 11428.70 86.42 56800.05 88888.00 2018-05-27 10:57:05.909 147 11428.71 86.37 56800.02 88888.00 2018-05-27 10:57:06.409 147 11428.70 86.39 56800.04 88888.00 2018-05-27 10:57:06.909 147 11428.74 86.37 56800.05 88888.00 2018-05-27 10:57:07.409 147 11428.68 86.28 56800.02 88888.00 2018-05-27 10:57:07.909 147 11428.62 86.25 56799.97 88888.00 2018-05-27 10:57:08.409 147 11428.61 86.24 56799.95 88888.00 2018-05-27 10:57:08.909 147 11428.57 86.20 56799.89 88888.00 2018-05-27 10:57:09.409 147 11428.57 86.19 56799.84 88888.00 2018-05-27 10:57:09.909 147 11428.63 86.20 56799.84 88888.00 2018-05-27 10:57:10.409 147 11428.62 86.23 56799.79 88888.00 2018-05-27 10:57:10.909 147 11428.58 86.18 56799.77 88888.00 2018-05-27 10:57:11.409 147 11428.60 86.17 56799.82 88888.00 2018-05-27 10:57:11.909 147 11428.68 86.14 56799.76 88888.00 2018-05-27 10:57:12.409 147 11428.56 86.14 56799.71 88888.00 2018-05-27 10:57:12.909 147 11428.56 86.21 56799.67 88888.00 2018-05-27 10:57:13.409 147 11428.53 86.21 56799.64 88888.00 2018-05-27 10:57:13.909 147 11428.53 86.25 56799.70 88888.00 2018-05-27 10:57:14.409 147 11428.54 86.30 56799.71 88888.00 2018-05-27 10:57:14.909 147 11428.57 86.26 56799.76 88888.00 2018-05-27 10:57:15.409 147 11428.56 86.25 56799.79 88888.00 2018-05-27 10:57:15.909 147 11428.50 86.25 56799.80 88888.00 2018-05-27 10:57:16.409 147 11428.47 86.26 56799.84 88888.00 2018-05-27 10:57:16.909 147 11428.41 86.27 56799.86 88888.00 2018-05-27 10:57:17.409 147 11428.37 86.31 56799.89 88888.00 2018-05-27 10:57:17.909 147 11428.42 86.33 56799.91 88888.00 2018-05-27 10:57:18.409 147 11428.37 86.32 56799.92 88888.00 2018-05-27 10:57:18.909 147 11428.41 86.34 56799.86 88888.00 2018-05-27 10:57:19.409 147 11428.43 86.34 56799.86 88888.00 2018-05-27 10:57:19.909 147 11428.37 86.37 56799.86 88888.00 2018-05-27 10:57:20.409 147 11428.32 86.38 56799.85 88888.00 2018-05-27 10:57:20.909 147 11428.33 86.38 56799.86 88888.00 2018-05-27 10:57:21.409 147 11428.30 86.35 56799.91 88888.00 2018-05-27 10:57:21.909 147 11428.25 86.37 56799.88 88888.00 2018-05-27 10:57:22.409 147 11428.32 86.39 56799.86 88888.00 2018-05-27 10:57:22.909 147 11428.34 86.37 56799.82 88888.00 2018-05-27 10:57:23.409 147 11428.23 86.34 56799.78 88888.00 2018-05-27 10:57:23.909 147 11428.27 86.38 56799.71 88888.00 2018-05-27 10:57:24.409 147 11428.28 86.34 56799.67 88888.00 2018-05-27 10:57:24.909 147 11428.20 86.32 56799.66 88888.00 2018-05-27 10:57:25.409 147 11428.25 86.37 56799.67 88888.00 2018-05-27 10:57:25.909 147 11428.25 86.34 56799.72 88888.00 2018-05-27 10:57:26.409 147 11428.16 86.35 56799.76 88888.00 2018-05-27 10:57:26.909 147 11428.14 86.38 56799.76 88888.00 2018-05-27 10:57:27.409 147 11428.16 86.41 56799.72 88888.00 2018-05-27 10:57:27.909 147 11428.09 86.40 56799.78 88888.00 2018-05-27 10:57:28.409 147 11428.12 86.40 56799.72 88888.00 2018-05-27 10:57:28.909 147 11428.09 86.38 56799.74 88888.00 2018-05-27 10:57:29.409 147 11427.98 86.38 56799.72 88888.00 2018-05-27 10:57:29.909 147 11428.00 86.38 56799.73 88888.00 2018-05-27 10:57:30.409 147 11428.05 86.38 56799.70 88888.00 2018-05-27 10:57:30.909 147 11428.01 86.33 56799.63 88888.00 2018-05-27 10:57:31.409 147 11427.99 86.34 56799.65 88888.00 2018-05-27 10:57:31.909 147 11428.01 86.33 56799.67 88888.00 2018-05-27 10:57:32.409 147 11427.97 86.32 56799.66 88888.00 2018-05-27 10:57:32.909 147 11427.92 86.37 56799.66 88888.00 2018-05-27 10:57:33.409 147 11427.99 86.42 56799.67 88888.00 2018-05-27 10:57:33.909 147 11427.90 86.45 56799.76 88888.00 2018-05-27 10:57:34.409 147 11427.87 86.46 56799.80 88888.00 2018-05-27 10:57:34.909 147 11427.98 86.47 56799.82 88888.00 2018-05-27 10:57:35.409 147 11427.90 86.45 56799.80 88888.00 2018-05-27 10:57:35.909 147 11427.86 86.45 56799.82 88888.00 2018-05-27 10:57:36.409 147 11427.85 86.49 56799.82 88888.00 2018-05-27 10:57:36.909 147 11427.81 86.52 56799.82 88888.00 2018-05-27 10:57:37.409 147 11427.78 86.57 56799.83 88888.00 2018-05-27 10:57:37.909 147 11427.80 86.58 56799.91 88888.00 2018-05-27 10:57:38.409 147 11427.80 86.58 56799.91 88888.00 2018-05-27 10:57:38.909 147 11427.76 86.62 56799.96 88888.00 2018-05-27 10:57:39.409 147 11427.78 86.64 56800.04 88888.00 2018-05-27 10:57:39.909 147 11427.72 86.61 56800.10 88888.00 2018-05-27 10:57:40.409 147 11427.65 86.62 56800.06 88888.00 2018-05-27 10:57:40.909 147 11427.67 86.64 56800.05 88888.00 2018-05-27 10:57:41.409 147 11427.66 86.66 56800.04 88888.00 2018-05-27 10:57:41.909 147 11427.59 86.69 56800.11 88888.00 2018-05-27 10:57:42.409 147 11427.60 86.72 56800.12 88888.00 2018-05-27 10:57:42.909 147 11427.58 86.68 56800.06 88888.00 2018-05-27 10:57:43.409 147 11427.57 86.72 56800.06 88888.00 2018-05-27 10:57:43.909 147 11427.57 86.78 56800.12 88888.00 2018-05-27 10:57:44.409 147 11427.53 86.81 56800.17 88888.00 2018-05-27 10:57:44.909 147 11427.49 86.81 56800.15 88888.00 2018-05-27 10:57:45.409 147 11427.46 86.83 56800.12 88888.00 2018-05-27 10:57:45.909 147 11427.47 86.82 56800.14 88888.00 2018-05-27 10:57:46.409 147 11427.40 86.86 56800.12 88888.00 2018-05-27 10:57:46.909 147 11427.38 86.83 56800.14 88888.00 2018-05-27 10:57:47.409 147 11427.37 86.85 56800.18 88888.00 2018-05-27 10:57:47.909 147 11427.37 86.82 56800.14 88888.00 2018-05-27 10:57:48.409 147 11427.35 86.80 56800.08 88888.00 2018-05-27 10:57:48.909 147 11427.33 86.83 56800.06 88888.00 2018-05-27 10:57:49.409 147 11427.33 86.83 56800.08 88888.00 2018-05-27 10:57:49.909 147 11427.29 86.80 56800.04 88888.00 2018-05-27 10:57:50.409 147 11427.32 86.79 56799.99 88888.00 2018-05-27 10:57:50.909 147 11427.29 86.80 56799.98 88888.00 2018-05-27 10:57:51.409 147 11427.25 86.82 56799.96 88888.00 2018-05-27 10:57:51.909 147 11427.32 86.85 56799.99 88888.00 2018-05-27 10:57:52.409 147 11427.28 86.86 56800.01 88888.00 2018-05-27 10:57:52.909 147 11427.22 86.91 56800.02 88888.00 2018-05-27 10:57:53.909 147 11427.23 86.92 56800.04 88888.00 2018-05-27 10:57:54.409 147 11427.21 86.98 56800.05 88888.00 2018-05-27 10:57:54.909 147 11427.21 87.02 56800.08 88888.00 2018-05-27 10:57:55.409 147 11427.22 87.05 56800.02 88888.00 2018-05-27 10:57:55.909 147 11427.09 87.03 56800.04 88888.00 2018-05-27 10:57:56.409 147 11427.08 87.10 56800.06 88888.00 2018-05-27 10:57:56.909 147 11427.08 87.16 56800.06 88888.00 2018-05-27 10:57:57.409 147 11427.00 87.15 56800.06 88888.00 2018-05-27 10:57:57.909 147 11427.00 87.17 56800.05 88888.00 2018-05-27 10:57:58.409 147 11427.05 87.13 56800.06 88888.00 2018-05-27 10:57:58.909 147 11427.02 87.12 56800.05 88888.00 2018-05-27 10:57:59.409 147 11427.02 87.13 56800.06 88888.00 2018-05-27 10:57:59.909 147 11427.01 87.12 56800.01 88888.00 2018-05-27 10:58:00.409 147 11426.97 87.13 56799.91 88888.00 2018-05-27 10:58:00.909 147 11426.91 87.09 56799.91 88888.00 2018-05-27 10:58:01.409 147 11426.93 87.15 56799.93 88888.00 2018-05-27 10:58:01.909 147 11426.88 87.17 56799.90 88888.00 2018-05-27 10:58:02.409 147 11426.94 87.16 56799.97 88888.00 2018-05-27 10:58:02.909 147 11426.96 86.89 56799.92 88888.00 2018-05-27 10:58:03.409 147 11426.87 87.03 56799.95 88888.00 2018-05-27 10:58:03.909 147 11426.82 87.14 56799.91 88888.00 2018-05-27 10:58:04.409 147 11426.88 87.16 56799.88 88888.00 2018-05-27 10:58:04.909 147 11426.86 87.20 56799.89 88888.00 2018-05-27 10:58:05.409 147 11426.74 87.20 56799.90 88888.00 2018-05-27 10:58:05.909 147 11426.74 87.19 56799.86 88888.00 2018-05-27 10:58:06.409 147 11426.69 87.19 56799.85 88888.00 2018-05-27 10:58:06.909 147 11426.60 87.25 56799.80 88888.00 2018-05-27 10:58:07.409 147 11426.67 87.23 56799.80 88888.00 2018-05-27 10:58:07.909 147 11426.66 87.27 56799.80 88888.00 2018-05-27 10:58:08.409 147 11426.59 87.26 56799.82 88888.00 2018-05-27 10:58:08.909 147 11426.61 87.27 56799.85 88888.00 2018-05-27 10:58:09.409 147 11426.59 87.25 56799.85 88888.00 2018-05-27 10:58:09.909 147 11426.53 87.25 56799.80 88888.00 2018-05-27 10:58:10.409 147 11426.54 87.30 56799.85 88888.00 2018-05-27 10:58:10.909 147 11426.59 87.32 56799.91 88888.00 2018-05-27 10:58:11.409 147 11426.52 87.30 56799.91 88888.00 2018-05-27 10:58:11.909 147 11426.41 87.33 56799.92 88888.00 2018-05-27 10:58:12.409 147 11426.44 87.36 56799.93 88888.00 2018-05-27 10:58:12.909 147 11426.38 87.41 56799.93 88888.00 2018-05-27 10:58:13.409 147 11426.35 87.47 56799.96 88888.00 2018-05-27 10:58:13.909 147 11426.31 87.47 56799.99 88888.00 2018-05-27 10:58:14.409 147 11426.23 87.49 56800.03 88888.00 2018-05-27 10:58:14.909 147 11426.19 87.50 56800.05 88888.00 2018-05-27 10:58:15.409 147 11426.17 87.50 56800.03 88888.00 2018-05-27 10:58:15.909 147 11426.12 87.46 56800.03 88888.00 2018-05-27 10:58:16.409 147 11426.14 87.44 56800.01 88888.00 2018-05-27 10:58:17.409 147 11426.03 87.47 56799.99 88888.00 2018-05-27 10:58:17.909 147 11426.05 87.47 56799.96 88888.00 2018-05-27 10:58:18.409 147 11426.03 87.47 56799.93 88888.00 2018-05-27 10:58:18.909 147 11425.97 87.49 56799.93 88888.00 2018-05-27 10:58:19.409 147 11425.90 87.49 56799.99 88888.00 2018-05-27 10:58:19.909 147 11425.98 87.44 56800.01 88888.00 2018-05-27 10:58:20.409 147 11425.93 87.48 56800.02 88888.00 2018-05-27 10:58:20.909 147 11425.79 87.50 56799.92 88888.00 2018-05-27 10:58:21.409 147 11425.80 87.51 56799.92 88888.00 2018-05-27 10:58:21.909 147 11425.83 87.51 56799.89 88888.00 2018-05-27 10:58:22.409 147 11425.72 87.49 56799.89 88888.00 2018-05-27 10:58:22.909 147 11425.73 87.53 56799.92 88888.00 2018-05-27 10:58:23.409 147 11425.75 87.51 56799.90 88888.00 2018-05-27 10:58:23.909 147 11425.72 87.55 56799.91 88888.00 2018-05-27 10:58:24.409 147 11425.73 87.55 56799.92 88888.00 2018-05-27 10:58:24.909 147 11425.70 87.58 56799.95 88888.00 2018-05-27 10:58:25.409 147 11425.61 87.60 56799.92 88888.00 2018-05-27 10:58:25.909 147 11425.59 87.61 56799.93 88888.00 2018-05-27 10:58:26.409 147 11425.49 87.62 56799.93 88888.00 2018-05-27 10:58:27.409 147 11425.47 87.69 56799.93 88888.00 2018-05-27 10:58:27.909 147 11425.49 87.70 56799.93 88888.00 2018-05-27 10:58:28.409 147 11425.35 87.74 56800.01 88888.00 2018-05-27 10:58:28.909 147 11425.28 87.77 56800.01 88888.00 2018-05-27 10:58:29.409 147 11425.35 87.73 56799.92 88888.00 2018-05-27 10:58:29.909 147 11425.26 87.74 56799.90 88888.00 2018-05-27 10:58:30.409 147 11425.24 87.77 56799.97 88888.00 2018-05-27 10:58:30.909 147 11425.29 87.82 56799.99 88888.00 2018-05-27 10:58:31.409 147 11425.22 87.80 56799.97 88888.00 2018-05-27 10:58:31.909 147 11425.24 87.90 56799.91 88888.00 2018-05-27 10:58:32.409 147 11425.28 87.95 56799.88 88888.00 2018-05-27 10:58:32.909 147 11425.20 87.95 56799.90 88888.00 2018-05-27 10:58:33.409 147 11425.19 87.94 56799.93 88888.00 2018-05-27 10:58:33.909 147 11425.23 87.96 56799.98 88888.00 2018-05-27 10:58:34.409 147 11425.16 87.95 56800.02 88888.00 2018-05-27 10:58:34.909 147 11425.17 87.94 56800.01 88888.00 2018-05-27 10:58:35.409 147 11425.23 87.92 56799.96 88888.00 2018-05-27 10:58:35.909 147 11425.21 87.89 56799.95 88888.00 2018-05-27 10:58:36.409 147 11425.14 87.90 56799.85 88888.00 2018-05-27 10:58:36.909 147 11425.15 87.94 56799.86 88888.00 2018-05-27 10:58:37.409 147 11425.19 87.92 56799.90 88888.00 2018-05-27 10:58:37.909 147 11425.15 87.94 56799.91 88888.00 2018-05-27 10:58:38.409 147 11425.19 87.97 56799.90 88888.00 2018-05-27 10:58:38.909 147 11425.15 88.01 56799.91 88888.00 2018-05-27 10:58:39.409 147 11425.07 88.00 56799.95 88888.00 2018-05-27 10:58:39.909 147 11425.07 88.05 56800.01 88888.00 2018-05-27 10:58:40.409 147 11425.05 88.10 56800.02 88888.00 2018-05-27 10:58:40.909 147 11425.00 88.09 56800.05 88888.00 2018-05-27 10:58:41.409 147 11424.98 88.10 56800.09 88888.00 2018-05-27 10:58:41.909 147 11425.02 88.16 56800.14 88888.00 2018-05-27 10:58:42.409 147 11424.98 88.21 56800.20 88888.00 2018-05-27 10:58:42.909 147 11424.92 88.26 56800.22 88888.00 2018-05-27 10:58:43.409 147 11424.93 88.28 56800.21 88888.00 2018-05-27 10:58:43.909 147 11424.91 88.29 56800.29 88888.00 2018-05-27 10:58:44.409 147 11424.84 88.29 56800.29 88888.00 2018-05-27 10:58:44.909 147 11424.87 88.30 56800.35 88888.00 2018-05-27 10:58:45.409 147 11424.87 88.24 56800.31 88888.00 2018-05-27 10:58:45.909 147 11424.87 88.26 56800.31 88888.00 2018-05-27 10:58:46.409 147 11424.98 88.29 56800.31 88888.00 2018-05-27 10:58:46.909 147 11424.98 88.31 56800.31 88888.00 2018-05-27 10:58:47.410 147 11424.94 88.34 56800.36 88888.00 2018-05-27 10:58:47.910 147 11425.00 88.36 56800.38 88888.00 2018-05-27 10:58:48.410 147 11424.98 88.32 56800.42 88888.00 2018-05-27 10:58:48.910 147 11424.93 88.31 56800.47 88888.00 2018-05-27 10:58:49.410 147 11424.99 88.37 56800.49 88888.00 2018-05-27 10:58:49.910 147 11424.95 88.39 56800.60 88888.00 2018-05-27 10:58:50.410 147 11424.91 88.44 56800.68 88888.00 2018-05-27 10:58:50.910 147 11424.96 88.50 56800.73 88888.00 2018-05-27 10:58:51.410 147 11424.94 88.49 56800.75 88888.00 2018-05-27 10:58:51.910 147 11424.89 88.51 56800.85 88888.00 2018-05-27 10:58:52.410 147 11424.94 88.56 56800.86 88888.00 2018-05-27 10:58:52.910 147 11424.96 88.57 56800.85 88888.00 2018-05-27 10:58:53.410 147 11424.91 88.58 56800.85 88888.00 2018-05-27 10:58:53.910 147 11424.82 88.59 56800.86 88888.00 2018-05-27 10:58:54.410 147 11424.87 88.63 56800.88 88888.00 2018-05-27 10:58:54.910 147 11424.87 88.68 56800.89 88888.00 2018-05-27 10:58:55.410 147 11424.91 88.70 56800.99 88888.00 2018-05-27 10:58:55.910 147 11424.94 88.75 56800.96 88888.00 2018-05-27 10:58:56.410 147 11424.92 88.76 56800.95 88888.00 2018-05-27 10:58:56.910 147 11424.95 88.77 56800.99 88888.00 2018-05-27 10:58:57.410 147 11425.01 88.79 56801.02 88888.00 2018-05-27 10:58:57.910 147 11424.92 88.77 56801.04 88888.00 2018-05-27 10:58:58.410 147 11424.96 88.84 56801.04 88888.00 2018-05-27 10:58:58.910 147 11425.03 88.86 56801.02 88888.00 2018-05-27 10:58:59.410 147 11424.98 88.85 56801.05 88888.00 2018-05-27 10:58:59.910 147 11424.98 88.98 56801.18 88888.00 2018-05-27 10:59:00.410 147 11425.02 88.99 56801.18 88888.00 2018-05-27 10:59:00.910 147 11424.99 88.94 56801.19 88888.00 2018-05-27 10:59:01.410 147 11424.96 88.96 56801.14 88888.00 2018-05-27 10:59:01.910 147 11424.98 88.99 56801.17 88888.00 2018-05-27 10:59:02.410 147 11424.95 88.99 56801.13 88888.00 2018-05-27 10:59:02.910 147 11424.88 88.98 56801.14 88888.00 2018-05-27 10:59:03.410 147 11424.93 89.00 56801.12 88888.00 2018-05-27 10:59:03.910 147 11424.89 89.03 56801.18 88888.00 2018-05-27 10:59:04.410 147 11424.84 89.04 56801.18 88888.00 2018-05-27 10:59:04.910 147 11424.85 89.03 56801.20 88888.00 2018-05-27 10:59:05.410 147 11424.86 88.99 56801.26 88888.00 2018-05-27 10:59:05.910 147 11424.85 89.05 56801.26 88888.00 2018-05-27 10:59:06.910 147 11424.91 89.10 56801.34 88888.00 2018-05-27 10:59:07.410 147 11424.84 89.18 56801.33 88888.00 2018-05-27 10:59:07.910 147 11424.91 89.25 56801.42 88888.00 2018-05-27 10:59:08.410 147 11424.95 89.26 56801.46 88888.00 2018-05-27 10:59:08.910 147 11424.91 89.28 56801.49 88888.00 2018-05-27 10:59:09.410 147 11424.92 89.34 56801.56 88888.00 2018-05-27 10:59:09.910 147 11425.02 89.38 56801.57 88888.00 2018-05-27 10:59:10.410 147 11424.98 89.37 56801.60 88888.00 2018-05-27 10:59:10.910 147 11424.98 89.43 56801.62 88888.00 2018-05-27 10:59:11.410 147 11425.12 89.46 56801.58 88888.00 2018-05-27 10:59:11.910 147 11425.12 89.45 56801.53 88888.00 2018-05-27 10:59:12.410 147 11425.08 89.52 56801.55 88888.00 2018-05-27 10:59:12.910 147 11425.09 89.57 56801.62 88888.00 2018-05-27 10:59:13.410 147 11425.05 89.57 56801.62 88888.00 2018-05-27 10:59:13.910 147 11425.07 89.62 56801.66 88888.00 2018-05-27 10:59:14.410 147 11425.13 89.66 56801.66 88888.00 2018-05-27 10:59:14.910 147 11425.10 89.64 56801.68 88888.00 2018-05-27 10:59:15.410 147 11425.10 89.67 56801.75 88888.00 2018-05-27 10:59:15.910 147 11425.26 89.71 56801.76 88888.00 2018-05-27 10:59:16.410 147 11425.29 89.77 56801.79 88888.00 2018-05-27 10:59:16.910 147 11425.17 89.80 56801.83 88888.00 2018-05-27 10:59:17.410 147 11425.22 89.85 56801.91 88888.00 2018-05-27 10:59:17.910 147 11425.26 89.92 56801.92 88888.00 2018-05-27 10:59:18.410 147 11425.20 89.92 56801.89 88888.00 2018-05-27 10:59:18.910 147 11425.22 89.96 56801.97 88888.00 2018-05-27 10:59:19.410 147 11425.28 89.93 56802.04 88888.00 2018-05-27 10:59:19.910 147 11425.22 89.92 56802.00 88888.00 2018-05-27 10:59:20.410 147 11425.28 89.98 56801.96 88888.00 2018-05-27 10:59:20.910 147 11425.36 90.04 56801.98 88888.00 2018-05-27 10:59:21.410 147 11425.37 90.04 56802.00 88888.00 2018-05-27 10:59:21.910 147 11425.37 90.09 56802.00 88888.00 2018-05-27 10:59:22.410 147 11425.45 90.11 56802.03 88888.00 2018-05-27 10:59:22.910 147 11425.51 90.11 56802.02 88888.00 2018-05-27 10:59:23.410 147 11425.50 90.14 56802.07 88888.00 2018-05-27 10:59:23.910 147 11425.55 90.19 56802.10 88888.00 2018-05-27 10:59:24.410 147 11425.56 90.21 56802.13 88888.00 2018-05-27 10:59:24.910 147 11425.54 90.26 56802.16 88888.00 2018-05-27 10:59:25.410 147 11425.61 90.29 56802.16 88888.00 2018-05-27 10:59:25.910 147 11425.61 90.34 56802.20 88888.00 2018-05-27 10:59:26.410 147 11425.57 90.39 56802.22 88888.00 2018-05-27 10:59:26.910 147 11425.64 90.40 56802.24 88888.00 2018-05-27 10:59:27.410 147 11425.68 90.43 56802.29 88888.00 2018-05-27 10:59:27.910 147 11425.63 90.48 56802.35 88888.00 2018-05-27 10:59:28.410 147 11425.72 90.50 56802.34 88888.00 2018-05-27 10:59:28.910 147 11425.68 90.56 56802.34 88888.00 2018-05-27 10:59:29.410 147 11425.66 90.55 56802.32 88888.00 2018-05-27 10:59:30.410 147 11425.72 90.55 56802.32 88888.00 2018-05-27 10:59:30.910 147 11425.70 90.60 56802.34 88888.00 2018-05-27 10:59:31.410 147 11425.73 90.61 56802.40 88888.00 2018-05-27 10:59:31.910 147 11425.75 90.54 56802.40 88888.00 2018-05-27 10:59:32.410 147 11425.70 90.57 56802.39 88888.00 2018-05-27 10:59:32.910 147 11425.75 90.61 56802.41 88888.00 2018-05-27 10:59:33.410 147 11425.73 90.67 56802.43 88888.00 2018-05-27 10:59:33.910 147 11425.70 90.74 56802.46 88888.00 2018-05-27 10:59:34.410 147 11425.72 90.83 56802.50 88888.00 2018-05-27 10:59:34.910 147 11425.77 90.83 56802.54 88888.00 2018-05-27 10:59:35.410 147 11425.76 90.76 56802.56 88888.00 2018-05-27 10:59:35.910 147 11425.77 90.82 56802.59 88888.00 2018-05-27 10:59:36.410 147 11425.80 90.84 56802.64 88888.00 2018-05-27 10:59:36.910 147 11425.70 90.79 56802.62 88888.00 2018-05-27 10:59:37.410 147 11425.69 90.81 56802.54 88888.00 2018-05-27 10:59:37.910 147 11425.78 90.82 56802.55 88888.00 2018-05-27 10:59:38.410 147 11425.71 90.87 56802.55 88888.00 2018-05-27 10:59:38.910 147 11425.70 90.89 56802.54 88888.00 2018-05-27 10:59:39.410 147 11425.66 90.87 56802.46 88888.00 2018-05-27 10:59:40.410 147 11425.68 90.89 56802.37 88888.00 2018-05-27 10:59:40.910 147 11425.75 90.96 56802.45 88888.00 2018-05-27 10:59:41.410 147 11425.79 91.02 56802.45 88888.00 2018-05-27 10:59:41.910 147 11425.76 91.08 56802.47 88888.00 2018-05-27 10:59:42.410 147 11425.73 91.09 56802.47 88888.00 2018-05-27 10:59:42.910 147 11425.76 91.01 56802.41 88888.00 2018-05-27 10:59:43.410 147 11425.76 91.07 56802.37 88888.00 2018-05-27 10:59:43.910 147 11425.77 91.10 56802.32 88888.00 2018-05-27 10:59:44.410 147 11425.80 91.11 56802.29 88888.00 2018-05-27 10:59:44.910 147 11425.78 91.09 56802.28 88888.00 2018-05-27 10:59:45.410 147 11425.79 91.04 56802.27 88888.00 2018-05-27 10:59:45.910 147 11425.78 91.01 56802.22 88888.00 2018-05-27 10:59:46.410 147 11425.80 91.02 56802.17 88888.00 2018-05-27 10:59:46.910 147 11425.82 91.07 56802.08 88888.00 2018-05-27 10:59:47.410 147 11425.79 91.02 56802.05 88888.00 2018-05-27 10:59:47.910 147 11425.73 90.98 56802.01 88888.00 2018-05-27 10:59:48.410 147 11425.71 91.04 56801.94 88888.00 2018-05-27 10:59:48.910 147 11425.79 91.03 56801.95 88888.00 2018-05-27 10:59:49.410 147 11425.76 91.04 56802.02 88888.00 2018-05-27 10:59:49.910 147 11425.73 91.07 56802.02 88888.00 2018-05-27 10:59:50.410 147 11425.82 91.09 56801.95 88888.00 2018-05-27 10:59:50.910 147 11425.76 91.07 56801.90 88888.00 2018-05-27 10:59:51.410 147 11425.70 91.07 56801.89 88888.00 2018-05-27 10:59:51.910 147 11425.83 91.02 56801.84 88888.00 2018-05-27 10:59:52.410 147 11425.77 91.01 56801.79 88888.00 2018-05-27 10:59:52.910 147 11425.70 91.06 56801.73 88888.00 2018-05-27 10:59:53.410 147 11425.77 91.07 56801.71 88888.00 2018-05-27 10:59:53.910 147 11425.75 91.01 56801.71 88888.00 2018-05-27 10:59:54.410 147 11425.72 91.04 56801.65 88888.00 2018-05-27 10:59:54.910 147 11425.75 91.04 56801.58 88888.00 2018-05-27 10:59:55.410 147 11425.69 91.02 56801.52 88888.00 2018-05-27 10:59:55.910 147 11425.64 91.02 56801.49 88888.00 2018-05-27 10:59:56.410 147 11425.68 91.03 56801.52 88888.00 2018-05-27 10:59:56.910 147 11425.64 91.02 56801.43 88888.00 2018-05-27 10:59:57.410 147 11425.62 90.96 56801.36 88888.00 2018-05-27 10:59:57.910 147 11425.66 90.96 56801.36 88888.00 2018-05-27 10:59:58.410 147 11425.65 90.94 56801.40 88888.00 2018-05-27 10:59:58.910 147 11425.65 90.93 56801.36 88888.00 2018-05-27 10:59:59.410 147 11425.64 90.94 56801.33 88888.00 2018-05-27 10:59:59.910 147 11425.66 90.90 56801.23 88888.00 2018-05-27 11:00:00.410 147 11425.57 90.89 56801.18 88888.00 2018-05-27 11:00:00.910 147 11425.59 90.88 56801.17 88888.00 2018-05-27 11:00:01.410 147 11425.63 90.88 56801.11 88888.00 2018-05-27 11:00:01.910 147 11425.61 90.91 56801.10 88888.00 2018-05-27 11:00:02.410 147 11425.63 90.89 56801.04 88888.00 2018-05-27 11:00:02.910 147 11425.69 90.87 56800.99 88888.00 2018-05-27 11:00:03.410 147 11425.57 90.84 56801.00 88888.00 2018-05-27 11:00:03.910 147 11425.54 90.82 56800.95 88888.00 2018-05-27 11:00:04.410 147 11425.56 90.80 56800.89 88888.00 2018-05-27 11:00:04.910 147 11425.55 90.79 56800.79 88888.00 2018-05-27 11:00:05.410 147 11425.48 90.81 56800.72 88888.00 2018-05-27 11:00:05.910 147 11425.49 90.79 56800.68 88888.00 2018-05-27 11:00:06.410 147 11425.47 90.76 56800.67 88888.00 2018-05-27 11:00:06.910 147 11425.52 90.77 56800.65 88888.00 2018-05-27 11:00:07.410 147 11425.58 90.81 56800.66 88888.00 2018-05-27 11:00:07.910 147 11425.58 90.80 56800.66 88888.00 2018-05-27 11:00:08.410 147 11425.58 90.80 56800.61 88888.00 2018-05-27 11:00:08.910 147 11425.62 90.79 56800.61 88888.00 2018-05-27 11:00:09.410 147 11425.63 90.75 56800.56 88888.00 2018-05-27 11:00:09.910 147 11425.61 90.75 56800.48 88888.00 2018-05-27 11:00:10.410 147 11425.68 90.77 56800.47 88888.00 2018-05-27 11:00:10.910 147 11425.65 90.74 56800.42 88888.00 2018-05-27 11:00:11.910 147 11425.65 90.66 56800.33 88888.00 2018-05-27 11:00:12.410 147 11425.64 90.64 56800.29 88888.00 2018-05-27 11:00:12.910 147 11425.66 90.67 56800.24 88888.00 2018-05-27 11:00:13.410 147 11425.68 90.67 56800.17 88888.00 2018-05-27 11:00:13.910 147 11425.75 90.62 56800.12 88888.00 2018-05-27 11:00:14.410 147 11425.71 90.63 56800.10 88888.00 2018-05-27 11:00:14.910 147 11425.72 90.63 56800.06 88888.00 2018-05-27 11:00:15.410 147 11425.78 90.63 56800.01 88888.00 2018-05-27 11:00:15.910 147 11425.79 90.60 56799.97 88888.00 2018-05-27 11:00:16.410 147 11425.79 90.66 56800.04 88888.00 2018-05-27 11:00:16.910 147 11425.87 90.62 56800.06 88888.00 2018-05-27 11:00:17.410 147 11425.85 90.57 56800.05 88888.00 2018-05-27 11:00:17.910 147 11425.83 90.60 56800.04 88888.00 2018-05-27 11:00:18.410 147 11425.96 90.61 56800.02 88888.00 2018-05-27 11:00:18.910 147 11425.87 90.64 56800.04 88888.00 2018-05-27 11:00:19.410 147 11425.89 90.69 56800.02 88888.00 2018-05-27 11:00:19.910 147 11426.00 90.59 56800.03 88888.00 2018-05-27 11:00:20.410 147 11426.00 90.59 56799.98 88888.00 2018-05-27 11:00:20.910 147 11425.93 90.55 56799.90 88888.00 2018-05-27 11:00:21.410 147 11426.00 90.53 56799.79 88888.00 2018-05-27 11:00:21.910 147 11426.05 90.50 56799.76 88888.00 2018-05-27 11:00:22.410 147 11425.99 90.54 56799.73 88888.00 2018-05-27 11:00:22.910 147 11426.03 90.57 56799.71 88888.00 2018-05-27 11:00:23.410 147 11426.06 90.56 56799.72 88888.00 2018-05-27 11:00:23.910 147 11426.03 90.60 56799.69 88888.00 2018-05-27 11:00:24.410 147 11426.08 90.55 56799.72 88888.00 2018-05-27 11:00:24.910 147 11426.15 90.56 56799.70 88888.00 2018-05-27 11:00:25.410 147 11426.12 90.61 56799.67 88888.00 2018-05-27 11:00:25.910 147 11426.19 90.67 56799.66 88888.00 2018-05-27 11:00:26.410 147 11426.20 90.68 56799.67 88888.00 2018-05-27 11:00:26.910 147 11426.18 90.69 56799.69 88888.00 2018-05-27 11:00:27.410 147 11426.24 90.72 56799.71 88888.00 2018-05-27 11:00:27.910 147 11426.34 90.66 56799.70 88888.00 2018-05-27 11:00:28.410 147 11426.35 90.68 56799.72 88888.00 2018-05-27 11:00:28.910 147 11426.31 90.70 56799.70 88888.00 2018-05-27 11:00:29.410 147 11426.42 90.67 56799.65 88888.00 2018-05-27 11:00:29.910 147 11426.45 90.69 56799.60 88888.00 2018-05-27 11:00:30.410 147 11426.44 90.69 56799.56 88888.00 2018-05-27 11:00:30.910 147 11426.52 90.69 56799.56 88888.00 2018-05-27 11:00:31.410 147 11426.51 90.64 56799.57 88888.00 2018-05-27 11:00:31.910 147 11426.48 90.63 56799.59 88888.00 2018-05-27 11:00:32.410 147 11426.60 90.68 56799.56 88888.00 2018-05-27 11:00:32.910 147 11426.54 90.70 56799.53 88888.00 2018-05-27 11:00:33.410 147 11426.54 90.72 56799.54 88888.00 2018-05-27 11:00:33.910 147 11426.60 90.72 56799.59 88888.00 2018-05-27 11:00:34.410 147 11426.63 90.72 56799.61 88888.00 2018-05-27 11:00:34.910 147 11426.61 90.70 56799.54 88888.00 2018-05-27 11:00:35.410 147 11426.67 90.74 56799.57 88888.00 2018-05-27 11:00:35.910 147 11426.70 90.70 56799.54 88888.00 2018-05-27 11:00:36.410 147 11426.74 90.68 56799.50 88888.00 2018-05-27 11:00:36.910 147 11426.74 90.67 56799.54 88888.00 2018-05-27 11:00:37.410 147 11426.74 90.66 56799.50 88888.00 2018-05-27 11:00:37.910 147 11426.73 90.64 56799.46 88888.00 2018-05-27 11:00:38.410 147 11426.70 90.64 56799.45 88888.00 2018-05-27 11:00:38.910 147 11426.70 90.63 56799.47 88888.00 2018-05-27 11:00:39.410 147 11426.69 90.60 56799.51 88888.00 2018-05-27 11:00:39.910 147 11426.76 90.56 56799.46 88888.00 2018-05-27 11:00:40.410 147 11426.82 90.53 56799.44 88888.00 2018-05-27 11:00:40.910 147 11426.77 90.55 56799.39 88888.00 2018-05-27 11:00:41.410 147 11426.73 90.55 56799.38 88888.00 2018-05-27 11:00:41.910 147 11426.76 90.52 56799.35 88888.00 2018-05-27 11:00:42.410 147 11426.67 90.49 56799.35 88888.00 2018-05-27 11:00:43.410 147 11426.75 90.48 56799.34 88888.00 2018-05-27 11:00:43.910 147 11426.75 90.40 56799.32 88888.00 2018-05-27 11:00:44.410 147 11426.77 90.41 56799.22 88888.00 2018-05-27 11:00:44.910 147 11426.75 90.42 56799.20 88888.00 2018-05-27 11:00:45.410 147 11426.73 90.41 56799.14 88888.00 2018-05-27 11:00:45.910 147 11426.73 90.41 56799.13 88888.00 2018-05-27 11:00:46.410 147 11426.83 90.35 56799.13 88888.00 2018-05-27 11:00:46.910 147 11426.80 90.35 56799.09 88888.00 2018-05-27 11:00:47.410 147 11426.75 90.35 56799.13 88888.00 2018-05-27 11:00:47.910 147 11426.80 90.34 56799.11 88888.00 2018-05-27 11:00:48.411 147 11426.87 90.29 56799.02 88888.00 2018-05-27 11:00:48.911 147 11426.79 90.25 56798.97 88888.00 2018-05-27 11:00:49.411 147 11426.76 90.28 56798.92 88888.00 2018-05-27 11:00:49.911 147 11426.82 90.25 56798.83 88888.00 2018-05-27 11:00:50.411 147 11426.75 90.25 56798.83 88888.00 2018-05-27 11:00:50.911 147 11426.76 90.19 56798.80 88888.00 2018-05-27 11:00:51.411 147 11426.82 90.13 56798.80 88888.00 2018-05-27 11:00:51.911 147 11426.74 90.14 56798.76 88888.00 2018-05-27 11:00:52.411 147 11426.76 90.14 56798.75 88888.00 2018-05-27 11:00:53.411 147 11426.74 90.11 56798.75 88888.00 2018-05-27 11:00:53.911 147 11426.74 90.06 56798.75 88888.00 2018-05-27 11:00:54.411 147 11426.77 90.06 56798.71 88888.00 2018-05-27 11:00:54.911 147 11426.75 90.06 56798.62 88888.00 2018-05-27 11:00:55.411 147 11426.70 90.08 56798.62 88888.00 2018-05-27 11:00:55.911 147 11426.75 90.05 56798.66 88888.00 2018-05-27 11:00:56.411 147 11426.73 90.05 56798.64 88888.00 2018-05-27 11:00:56.911 147 11426.72 90.08 56798.64 88888.00 2018-05-27 11:00:57.411 147 11426.73 90.07 56798.64 88888.00 2018-05-27 11:00:57.911 147 11426.68 90.01 56798.58 88888.00 2018-05-27 11:00:58.411 147 11426.67 90.00 56798.61 88888.00 2018-05-27 11:00:58.911 147 11426.76 90.02 56798.54 88888.00 2018-05-27 11:00:59.411 147 11426.75 89.96 56798.43 88888.00 2018-05-27 11:00:59.911 147 11426.75 89.96 56798.41 88888.00 2018-05-27 11:01:00.411 147 11426.83 89.99 56798.43 88888.00 2018-05-27 11:01:00.911 147 11426.80 89.91 56798.45 88888.00 2018-05-27 11:01:01.411 147 11426.76 89.86 56798.44 88888.00 2018-05-27 11:01:01.911 147 11426.81 89.86 56798.38 88888.00 2018-05-27 11:01:02.411 147 11426.82 89.82 56798.37 88888.00 2018-05-27 11:01:02.911 147 11426.77 89.82 56798.36 88888.00 2018-05-27 11:01:03.411 147 11426.80 89.82 56798.30 88888.00 2018-05-27 11:01:03.911 147 11426.86 89.74 56798.26 88888.00 2018-05-27 11:01:04.411 147 11426.84 89.74 56798.25 88888.00 2018-05-27 11:01:04.911 147 11426.81 89.74 56798.26 88888.00 2018-05-27 11:01:05.411 147 11426.83 89.71 56798.22 88888.00 2018-05-27 11:01:05.911 147 11426.74 89.71 56798.17 88888.00 2018-05-27 11:01:06.411 147 11426.77 89.67 56798.12 88888.00 2018-05-27 11:01:06.911 147 11426.79 89.57 56798.11 88888.00 2018-05-27 11:01:07.411 147 11426.70 89.53 56798.05 88888.00 2018-05-27 11:01:07.911 147 11426.69 89.55 56798.02 88888.00 2018-05-27 11:01:08.411 147 11426.75 89.51 56797.98 88888.00 2018-05-27 11:01:08.911 147 11426.68 89.41 56797.97 88888.00 2018-05-27 11:01:09.411 147 11426.70 89.46 56797.92 88888.00 2018-05-27 11:01:09.911 147 11426.74 89.45 56797.90 88888.00 2018-05-27 11:01:10.411 147 11426.73 89.40 56797.84 88888.00 2018-05-27 11:01:10.911 147 11426.63 89.38 56797.93 88888.00 2018-05-27 11:01:11.411 147 11426.73 89.38 56797.92 88888.00 2018-05-27 11:01:11.911 147 11426.67 89.39 56797.92 88888.00 2018-05-27 11:01:12.411 147 11426.63 89.41 56797.91 88888.00 2018-05-27 11:01:12.911 147 11426.69 89.43 56797.91 88888.00 2018-05-27 11:01:13.411 147 11426.67 89.38 56797.93 88888.00 2018-05-27 11:01:13.911 147 11426.59 89.38 56797.93 88888.00 2018-05-27 11:01:14.411 147 11426.61 89.33 56797.86 88888.00 2018-05-27 11:01:14.911 147 11426.63 89.28 56797.86 88888.00 2018-05-27 11:01:15.411 147 11426.61 89.27 56797.84 88888.00 2018-05-27 11:01:15.911 147 11426.63 89.27 56797.85 88888.00 2018-05-27 11:01:16.411 147 11426.61 89.20 56797.85 88888.00 2018-05-27 11:01:16.911 147 11426.53 89.19 56797.85 88888.00 2018-05-27 11:01:17.411 147 11426.62 89.20 56797.79 88888.00 2018-05-27 11:01:17.911 147 11426.68 89.11 56797.80 88888.00 2018-05-27 11:01:18.411 147 11426.62 89.09 56797.78 88888.00 2018-05-27 11:01:18.911 147 11426.61 89.12 56797.74 88888.00 2018-05-27 11:01:19.411 147 11426.68 89.11 56797.78 88888.00 2018-05-27 11:01:19.911 147 11426.66 89.05 56797.78 88888.00 2018-05-27 11:01:20.411 147 11426.67 89.00 56797.68 88888.00 2018-05-27 11:01:20.911 147 11426.70 89.00 56797.66 88888.00 2018-05-27 11:01:21.411 147 11426.65 88.97 56797.67 88888.00 2018-05-27 11:01:21.911 147 11426.61 88.98 56797.67 88888.00 2018-05-27 11:01:22.411 147 11426.66 88.97 56797.65 88888.00 2018-05-27 11:01:22.911 147 11426.61 88.92 56797.68 88888.00 2018-05-27 11:01:23.411 147 11426.55 88.94 56797.65 88888.00 2018-05-27 11:01:23.911 147 11426.61 88.92 56797.64 88888.00 2018-05-27 11:01:24.911 147 11426.54 88.90 56797.60 88888.00 2018-05-27 11:01:25.411 147 11426.59 88.85 56797.58 88888.00 2018-05-27 11:01:25.911 147 11426.52 88.85 56797.57 88888.00 2018-05-27 11:01:26.411 147 11426.44 88.84 56797.55 88888.00 2018-05-27 11:01:26.911 147 11426.51 88.86 56797.55 88888.00 2018-05-27 11:01:27.411 147 11426.56 88.78 56797.53 88888.00 2018-05-27 11:01:27.911 147 11426.52 88.75 56797.49 88888.00 2018-05-27 11:01:28.411 147 11426.58 88.75 56797.45 88888.00 2018-05-27 11:01:28.911 147 11426.53 88.77 56797.41 88888.00 2018-05-27 11:01:29.411 147 11426.51 88.75 56797.39 88888.00 2018-05-27 11:01:29.911 147 11426.56 88.70 56797.34 88888.00 2018-05-27 11:01:30.411 147 11426.54 88.63 56797.29 88888.00 2018-05-27 11:01:30.911 147 11426.47 88.56 56797.29 88888.00 2018-05-27 11:01:31.411 147 11426.51 88.53 56797.28 88888.00 2018-05-27 11:01:31.911 147 11426.47 88.52 56797.23 88888.00 2018-05-27 11:01:32.911 147 11426.44 88.46 56797.13 88888.00 2018-05-27 11:01:33.411 147 11426.47 88.38 56797.13 88888.00 2018-05-27 11:01:33.911 147 11426.42 88.35 56797.09 88888.00 2018-05-27 11:01:34.411 147 11426.38 88.39 56797.06 88888.00 2018-05-27 11:01:34.911 147 11426.42 88.29 56796.97 88888.00 2018-05-27 11:01:35.411 147 11426.37 88.22 56796.90 88888.00 2018-05-27 11:01:35.911 147 11426.35 88.21 56796.78 88888.00 2018-05-27 11:01:36.411 147 11426.45 88.19 56796.76 88888.00 2018-05-27 11:01:36.911 147 11426.38 88.14 56796.74 88888.00 2018-05-27 11:01:37.411 147 11426.40 88.11 56796.68 88888.00 2018-05-27 11:01:37.911 147 11426.41 88.08 56796.67 88888.00 2018-05-27 11:01:38.411 147 11426.32 88.03 56796.59 88888.00 2018-05-27 11:01:38.911 147 11426.28 88.04 56796.58 88888.00 2018-05-27 11:01:39.411 147 11426.33 88.05 56796.56 88888.00 2018-05-27 11:01:39.911 147 11426.33 88.04 56796.53 88888.00 2018-05-27 11:01:40.411 147 11426.31 88.05 56796.56 88888.00 2018-05-27 11:01:40.911 147 11426.32 88.01 56796.53 88888.00 2018-05-27 11:01:41.411 147 11426.30 87.91 56796.49 88888.00 2018-05-27 11:01:41.911 147 11426.25 87.92 56796.51 88888.00 2018-05-27 11:01:42.411 147 11426.25 87.90 56796.43 88888.00 2018-05-27 11:01:42.911 147 11426.15 87.85 56796.37 88888.00 2018-05-27 11:01:43.411 147 11426.07 87.82 56796.35 88888.00 2018-05-27 11:01:43.911 147 11426.11 87.80 56796.37 88888.00 2018-05-27 11:01:44.411 147 11426.12 87.69 56796.31 88888.00 2018-05-27 11:01:44.911 147 11426.08 87.66 56796.21 88888.00 2018-05-27 11:01:45.411 147 11426.08 87.66 56796.23 88888.00 2018-05-27 11:01:45.911 147 11426.08 87.63 56796.19 88888.00 2018-05-27 11:01:46.411 147 11425.96 87.55 56796.13 88888.00 2018-05-27 11:01:46.911 147 11425.96 87.35 56796.14 88888.00 2018-05-27 11:01:47.411 147 11425.91 87.39 56796.03 88888.00 2018-05-27 11:01:47.911 147 11425.85 87.42 56796.01 88888.00 2018-05-27 11:01:48.411 147 11425.79 87.44 56795.99 88888.00 2018-05-27 11:01:48.911 147 11425.79 87.40 56795.92 88888.00 2018-05-27 11:01:49.411 147 11425.72 87.30 56795.80 88888.00 2018-05-27 11:01:49.911 147 11425.70 87.20 56795.73 88888.00 2018-05-27 11:01:50.411 147 11425.69 87.14 56795.63 88888.00 2018-05-27 11:01:50.911 147 11425.64 87.08 56795.58 88888.00 2018-05-27 11:01:51.411 147 11425.61 87.07 56795.54 88888.00 2018-05-27 11:01:51.911 147 11425.61 87.06 56795.50 88888.00 2018-05-27 11:01:52.411 147 11425.59 87.01 56795.46 88888.00 2018-05-27 11:01:52.911 147 11425.55 87.02 56795.55 88888.00 2018-05-27 11:01:53.411 147 11425.59 87.01 56795.58 88888.00 2018-05-27 11:01:53.911 147 11425.56 86.94 56795.46 88888.00 2018-05-27 11:01:54.411 147 11425.51 86.93 56795.46 88888.00 2018-05-27 11:01:54.911 147 11425.65 86.98 56795.40 88888.00 2018-05-27 11:01:55.411 147 11425.65 86.93 56795.40 88888.00 2018-05-27 11:01:56.411 147 11425.51 86.88 56795.42 88888.00 2018-05-27 11:01:56.911 147 11425.43 86.83 56795.39 88888.00 2018-05-27 11:01:57.411 147 11425.38 86.81 56795.39 88888.00 2018-05-27 11:01:57.911 147 11425.49 86.78 56795.31 88888.00 2018-05-27 11:01:58.411 147 11425.45 86.68 56795.21 88888.00 2018-05-27 11:01:58.911 147 11425.37 86.61 56795.20 88888.00 2018-05-27 11:01:59.411 147 11425.35 86.62 56795.22 88888.00 2018-05-27 11:01:59.911 147 11425.34 86.58 56795.20 88888.00 2018-05-27 11:02:00.411 147 11425.28 86.51 56795.15 88888.00 2018-05-27 11:02:00.911 147 11425.36 86.48 56795.13 88888.00 2018-05-27 11:02:01.411 147 11425.42 86.46 56795.04 88888.00 2018-05-27 11:02:01.911 147 11425.36 86.39 56794.98 88888.00 2018-05-27 11:02:02.411 147 11425.34 86.42 56795.02 88888.00 2018-05-27 11:02:02.911 147 11425.37 86.44 56795.03 88888.00 2018-05-27 11:02:03.411 147 11425.35 86.40 56795.01 88888.00 2018-05-27 11:02:03.911 147 11425.28 86.37 56794.99 88888.00 2018-05-27 11:02:04.411 147 11425.27 86.31 56794.95 88888.00 2018-05-27 11:02:04.911 147 11425.21 86.26 56794.89 88888.00 2018-05-27 11:02:05.411 147 11425.23 86.24 56794.86 88888.00 2018-05-27 11:02:05.911 147 11425.23 86.20 56794.86 88888.00 2018-05-27 11:02:06.411 147 11425.10 86.17 56794.85 88888.00 2018-05-27 11:02:06.911 147 11425.09 86.14 56794.81 88888.00 2018-05-27 11:02:07.411 147 11425.15 86.13 56794.81 88888.00 2018-05-27 11:02:07.911 147 11425.10 86.13 56794.78 88888.00 2018-05-27 11:02:08.411 147 11425.00 86.08 56794.79 88888.00 2018-05-27 11:02:08.911 147 11425.00 86.05 56794.78 88888.00 2018-05-27 11:02:09.411 147 11424.93 85.99 56794.62 88888.00 2018-05-27 11:02:09.911 147 11424.89 85.98 56794.71 88888.00 2018-05-27 11:02:10.411 147 11424.87 85.97 56794.73 88888.00 2018-05-27 11:02:10.911 147 11424.91 85.94 56794.72 88888.00 2018-05-27 11:02:11.411 147 11424.85 85.92 56794.78 88888.00 2018-05-27 11:02:11.911 147 11424.87 85.89 56794.84 88888.00 2018-05-27 11:02:12.411 147 11424.78 85.84 56794.79 88888.00 2018-05-27 11:02:12.911 147 11424.78 85.79 56794.76 88888.00 2018-05-27 11:02:13.411 147 11424.82 85.84 56794.76 88888.00 2018-05-27 11:02:13.911 147 11424.73 85.86 56794.78 88888.00 2018-05-27 11:02:14.411 147 11424.62 85.85 56794.83 88888.00 2018-05-27 11:02:14.911 147 11424.72 85.80 56794.76 88888.00 2018-05-27 11:02:15.411 147 11424.69 85.76 56794.75 88888.00 2018-05-27 11:02:15.911 147 11424.57 85.70 56794.81 88888.00 2018-05-27 11:02:16.411 147 11424.55 85.69 56794.78 88888.00 2018-05-27 11:02:16.911 147 11424.60 85.64 56794.72 88888.00 2018-05-27 11:02:17.411 147 11424.51 85.58 56794.75 88888.00 2018-05-27 11:02:17.911 147 11424.55 85.53 56794.76 88888.00 2018-05-27 11:02:18.411 147 11424.57 85.58 56794.79 88888.00 2018-05-27 11:02:18.911 147 11424.43 85.58 56794.83 88888.00 2018-05-27 11:02:19.411 147 11424.40 85.57 56794.81 88888.00 2018-05-27 11:02:19.911 147 11424.47 85.56 56794.84 88888.00 2018-05-27 11:02:20.411 147 11424.40 85.57 56794.81 88888.00 2018-05-27 11:02:20.911 147 11424.31 85.49 56794.83 88888.00 2018-05-27 11:02:21.411 147 11424.38 85.45 56794.88 88888.00 2018-05-27 11:02:21.911 147 11424.39 85.47 56794.91 88888.00 2018-05-27 11:02:22.411 147 11424.31 85.50 56794.91 88888.00 2018-05-27 11:02:22.911 147 11424.32 85.52 56794.97 88888.00 2018-05-27 11:02:23.411 147 11424.30 85.46 56794.96 88888.00 2018-05-27 11:02:23.911 147 11424.30 85.43 56794.96 88888.00 2018-05-27 11:02:24.411 147 11424.31 85.42 56794.92 88888.00 2018-05-27 11:02:24.911 147 11424.26 85.36 56794.94 88888.00 2018-05-27 11:02:25.411 147 11424.24 85.39 56794.98 88888.00 2018-05-27 11:02:25.911 147 11424.20 85.40 56794.95 88888.00 2018-05-27 11:02:26.411 147 11424.24 85.35 56794.95 88888.00 2018-05-27 11:02:26.911 147 11424.15 85.35 56794.96 88888.00 2018-05-27 11:02:27.911 147 11424.17 85.28 56794.91 88888.00 2018-05-27 11:02:28.411 147 11424.11 85.30 56794.90 88888.00 2018-05-27 11:02:28.911 147 11424.12 85.28 56794.91 88888.00 2018-05-27 11:02:29.411 147 11424.12 85.26 56794.90 88888.00 2018-05-27 11:02:29.911 147 11424.10 85.26 56794.82 88888.00 2018-05-27 11:02:30.411 147 11424.05 85.24 56794.89 88888.00 2018-05-27 11:02:30.911 147 11424.08 85.21 56794.94 88888.00 2018-05-27 11:02:31.411 147 11424.11 85.22 56794.96 88888.00 2018-05-27 11:02:31.911 147 11424.03 85.26 56794.99 88888.00 2018-05-27 11:02:32.411 147 11424.02 85.31 56795.04 88888.00 2018-05-27 11:02:32.911 147 11423.97 85.28 56795.08 88888.00 2018-05-27 11:02:33.411 147 11423.96 85.24 56795.10 88888.00 2018-05-27 11:02:33.911 147 11423.94 85.28 56795.14 88888.00 2018-05-27 11:02:34.411 147 11423.90 85.26 56795.16 88888.00 2018-05-27 11:02:34.911 147 11423.85 85.30 56795.24 88888.00 2018-05-27 11:02:35.411 147 11423.96 85.30 56795.28 88888.00 2018-05-27 11:02:35.911 147 11423.97 85.24 56795.31 88888.00 2018-05-27 11:02:36.411 147 11423.88 85.24 56795.28 88888.00 2018-05-27 11:02:36.911 147 11423.83 85.28 56795.27 88888.00 2018-05-27 11:02:37.411 147 11423.81 85.25 56795.29 88888.00 2018-05-27 11:02:37.911 147 11423.85 85.25 56795.34 88888.00 2018-05-27 11:02:38.411 147 11423.95 85.25 56795.34 88888.00 2018-05-27 11:02:38.911 147 11423.92 85.22 56795.31 88888.00 2018-05-27 11:02:39.411 147 11423.85 85.21 56795.30 88888.00 2018-05-27 11:02:39.911 147 11423.90 85.22 56795.23 88888.00 2018-05-27 11:02:40.411 147 11423.94 85.21 56795.23 88888.00 2018-05-27 11:02:40.911 147 11423.85 85.16 56795.30 88888.00 2018-05-27 11:02:41.411 147 11423.85 85.06 56795.29 88888.00 2018-05-27 11:02:41.911 147 11423.94 85.03 56795.22 88888.00 2018-05-27 11:02:42.411 147 11423.83 85.02 56795.13 88888.00 2018-05-27 11:02:42.911 147 11423.84 85.09 56795.10 88888.00 2018-05-27 11:02:43.411 147 11423.89 85.11 56795.10 88888.00 2018-05-27 11:02:43.911 147 11423.81 85.08 56795.13 88888.00 2018-05-27 11:02:44.411 147 11423.77 85.11 56795.17 88888.00 2018-05-27 11:02:44.911 147 11423.70 85.10 56795.18 88888.00 2018-05-27 11:02:45.911 147 11423.64 84.99 56795.15 88888.00 2018-05-27 11:02:46.411 147 11423.66 84.96 56795.16 88888.00 2018-05-27 11:02:46.911 147 11423.64 84.97 56795.17 88888.00 2018-05-27 11:02:47.411 147 11423.64 85.02 56795.22 88888.00 2018-05-27 11:02:47.911 147 11423.69 85.06 56795.23 88888.00 2018-05-27 11:02:48.411 147 11423.67 84.99 56795.16 88888.00 2018-05-27 11:02:48.911 147 11423.64 84.97 56795.22 88888.00 2018-05-27 11:02:49.411 147 11423.67 85.02 56795.22 88888.00 2018-05-27 11:02:49.911 147 11423.66 84.99 56795.23 88888.00 2018-05-27 11:02:50.411 147 11423.60 85.02 56795.29 88888.00 2018-05-27 11:02:50.912 147 11423.60 85.05 56795.30 88888.00 2018-05-27 11:02:51.412 147 11423.57 85.01 56795.29 88888.00 2018-05-27 11:02:51.912 147 11423.52 85.02 56795.33 88888.00 2018-05-27 11:02:52.412 147 11423.60 84.99 56795.36 88888.00 2018-05-27 11:02:52.912 147 11423.55 84.91 56795.37 88888.00 2018-05-27 11:02:53.412 147 11423.53 84.91 56795.36 88888.00 2018-05-27 11:02:53.912 147 11423.48 84.94 56795.37 88888.00 2018-05-27 11:02:54.412 147 11423.57 84.90 56795.36 88888.00 2018-05-27 11:02:54.912 147 11423.47 84.87 56795.36 88888.00 2018-05-27 11:02:55.412 147 11423.53 84.90 56795.36 88888.00 2018-05-27 11:02:55.912 147 11423.57 84.92 56795.37 88888.00 2018-05-27 11:02:56.412 147 11423.55 84.96 56795.43 88888.00 2018-05-27 11:02:56.912 147 11423.44 84.94 56795.44 88888.00 2018-05-27 11:02:57.412 147 11423.54 84.95 56795.46 88888.00 2018-05-27 11:02:57.912 147 11423.52 84.92 56795.56 88888.00 2018-05-27 11:02:58.412 147 11423.54 84.95 56795.62 88888.00 2018-05-27 11:02:59.412 147 11423.52 85.01 56795.75 88888.00 2018-05-27 11:02:59.912 147 11423.44 85.03 56795.80 88888.00 2018-05-27 11:03:00.412 147 11423.50 85.04 56795.86 88888.00 2018-05-27 11:03:00.912 147 11423.43 84.98 56795.88 88888.00 2018-05-27 11:03:01.412 147 11423.41 85.04 56795.92 88888.00 2018-05-27 11:03:01.912 147 11423.44 85.06 56795.93 88888.00 2018-05-27 11:03:02.412 147 11423.40 85.08 56795.99 88888.00 2018-05-27 11:03:02.912 147 11423.37 85.11 56796.03 88888.00 2018-05-27 11:03:03.412 147 11423.43 85.13 56796.04 88888.00 2018-05-27 11:03:03.912 147 11423.42 85.15 56796.07 88888.00 2018-05-27 11:03:04.412 147 11423.41 85.18 56796.18 88888.00 2018-05-27 11:03:04.912 147 11423.44 85.21 56796.18 88888.00 2018-05-27 11:03:05.412 147 11423.46 85.15 56796.21 88888.00 2018-05-27 11:03:05.912 147 11423.44 85.15 56796.29 88888.00 2018-05-27 11:03:06.412 147 11423.48 85.19 56796.40 88888.00 2018-05-27 11:03:06.912 147 11423.53 85.22 56796.43 88888.00 2018-05-27 11:03:07.412 147 11423.44 85.26 56796.40 88888.00 2018-05-27 11:03:07.912 147 11423.52 85.29 56796.45 88888.00 2018-05-27 11:03:08.412 147 11423.64 85.33 56796.49 88888.00 2018-05-27 11:03:08.912 147 11423.60 85.36 56796.52 88888.00 2018-05-27 11:03:09.412 147 11423.60 85.40 56796.61 88888.00 2018-05-27 11:03:09.912 147 11423.66 85.37 56796.65 88888.00 2018-05-27 11:03:10.412 147 11423.69 85.37 56796.69 88888.00 2018-05-27 11:03:10.912 147 11423.71 85.44 56796.71 88888.00 2018-05-27 11:03:11.412 147 11423.77 85.47 56796.71 88888.00 2018-05-27 11:03:11.912 147 11423.74 85.47 56796.77 88888.00 2018-05-27 11:03:12.412 147 11423.71 85.50 56796.80 88888.00 2018-05-27 11:03:12.912 147 11423.74 85.55 56796.80 88888.00 2018-05-27 11:03:13.412 147 11423.69 85.55 56796.91 88888.00 2018-05-27 11:03:13.912 147 11423.74 85.57 56797.00 88888.00 2018-05-27 11:03:14.412 147 11423.83 85.64 56797.02 88888.00 2018-05-27 11:03:14.912 147 11423.77 85.69 56797.07 88888.00 2018-05-27 11:03:15.412 147 11423.69 85.72 56797.15 88888.00 2018-05-27 11:03:15.912 147 11423.71 85.73 56797.12 88888.00 2018-05-27 11:03:16.412 147 11423.75 85.79 56797.21 88888.00 2018-05-27 11:03:16.912 147 11423.76 85.84 56797.33 88888.00 2018-05-27 11:03:17.412 147 11423.76 85.86 56797.36 88888.00 2018-05-27 11:03:17.912 147 11423.75 85.81 56797.35 88888.00 2018-05-27 11:03:18.412 147 11423.84 85.92 56797.44 88888.00 2018-05-27 11:03:18.912 147 11423.91 85.93 56797.51 88888.00 2018-05-27 11:03:19.412 147 11423.95 85.93 56797.57 88888.00 2018-05-27 11:03:19.912 147 11423.96 85.96 56797.60 88888.00 2018-05-27 11:03:20.412 147 11424.02 86.00 56797.65 88888.00 2018-05-27 11:03:20.912 147 11424.06 86.01 56797.67 88888.00 2018-05-27 11:03:21.412 147 11424.06 85.99 56797.73 88888.00 2018-05-27 11:03:21.912 147 11424.08 86.07 56797.78 88888.00 2018-05-27 11:03:22.412 147 11424.13 86.17 56797.75 88888.00 2018-05-27 11:03:22.912 147 11424.17 86.17 56797.83 88888.00 2018-05-27 11:03:23.412 147 11424.25 86.19 56797.98 88888.00 2018-05-27 11:03:23.912 147 11424.30 86.15 56798.04 88888.00 2018-05-27 11:03:24.412 147 11424.26 86.23 56798.07 88888.00 2018-05-27 11:03:24.912 147 11424.30 86.26 56798.13 88888.00 2018-05-27 11:03:25.412 147 11424.33 86.27 56798.16 88888.00 2018-05-27 11:03:25.912 147 11424.29 86.33 56798.13 88888.00 2018-05-27 11:03:26.412 147 11424.37 86.41 56798.13 88888.00 2018-05-27 11:03:26.912 147 11424.47 86.44 56798.25 88888.00 2018-05-27 11:03:27.412 147 11424.50 86.44 56798.35 88888.00 2018-05-27 11:03:27.912 147 11424.53 86.42 56798.37 88888.00 2018-05-27 11:03:28.412 147 11424.61 86.45 56798.32 88888.00 2018-05-27 11:03:28.912 147 11424.59 86.46 56798.35 88888.00 2018-05-27 11:03:29.412 147 11424.58 86.48 56798.41 88888.00 2018-05-27 11:03:29.912 147 11424.67 86.54 56798.48 88888.00 2018-05-27 11:03:30.412 147 11424.68 86.59 56798.49 88888.00 2018-05-27 11:03:30.912 147 11424.69 86.64 56798.49 88888.00 2018-05-27 11:03:31.412 147 11424.87 86.69 56798.49 88888.00 2018-05-27 11:03:31.912 147 11424.89 86.68 56798.50 88888.00 2018-05-27 11:03:32.412 147 11424.88 86.74 56798.55 88888.00 2018-05-27 11:03:32.912 147 11424.94 86.81 56798.57 88888.00 2018-05-27 11:03:33.412 147 11424.98 86.79 56798.66 88888.00 2018-05-27 11:03:33.912 147 11424.93 86.78 56798.76 88888.00 2018-05-27 11:03:34.412 147 11424.95 86.87 56798.84 88888.00 2018-05-27 11:03:34.912 147 11425.07 86.93 56798.87 88888.00 2018-05-27 11:03:35.412 147 11425.13 86.96 56798.89 88888.00 2018-05-27 11:03:35.912 147 11425.14 86.96 56798.95 88888.00 2018-05-27 11:03:36.412 147 11425.16 87.01 56799.02 88888.00 2018-05-27 11:03:36.912 147 11425.13 87.05 56799.03 88888.00 2018-05-27 11:03:37.412 147 11425.17 87.07 56799.11 88888.00 2018-05-27 11:03:37.912 147 11425.23 87.09 56799.14 88888.00 2018-05-27 11:03:38.412 147 11425.26 87.17 56799.22 88888.00 2018-05-27 11:03:38.912 147 11425.31 87.19 56799.25 88888.00 2018-05-27 11:03:39.412 147 11425.35 87.20 56799.28 88888.00 2018-05-27 11:03:39.912 147 11425.36 87.27 56799.39 88888.00 2018-05-27 11:03:40.912 147 11425.52 87.29 56799.41 88888.00 2018-05-27 11:03:41.412 147 11425.51 87.34 56799.40 88888.00 2018-05-27 11:03:41.912 147 11425.56 87.37 56799.44 88888.00 2018-05-27 11:03:42.412 147 11425.63 87.40 56799.47 88888.00 2018-05-27 11:03:42.912 147 11425.70 87.40 56799.47 88888.00 2018-05-27 11:03:43.412 147 11425.79 87.42 56799.50 88888.00 2018-05-27 11:03:43.912 147 11425.86 87.44 56799.46 88888.00 2018-05-27 11:03:44.412 147 11425.84 87.47 56799.48 88888.00 2018-05-27 11:03:44.912 147 11425.91 87.53 56799.57 88888.00 2018-05-27 11:03:45.412 147 11425.99 87.54 56799.54 88888.00 2018-05-27 11:03:45.912 147 11425.97 87.55 56799.61 88888.00 2018-05-27 11:03:46.412 147 11426.00 87.60 56799.70 88888.00 2018-05-27 11:03:46.912 147 11426.06 87.68 56799.77 88888.00 2018-05-27 11:03:47.412 147 11426.10 87.73 56799.80 88888.00 2018-05-27 11:03:47.912 147 11426.11 87.80 56799.88 88888.00 2018-05-27 11:03:48.912 147 11426.18 87.90 56799.99 88888.00 2018-05-27 11:03:49.412 147 11426.24 87.96 56800.06 88888.00 2018-05-27 11:03:49.912 147 11426.31 88.00 56800.10 88888.00 2018-05-27 11:03:50.912 147 11426.32 88.05 56800.27 88888.00 2018-05-27 11:03:51.412 147 11426.37 88.11 56800.30 88888.00 2018-05-27 11:03:51.912 147 11426.40 88.15 56800.33 88888.00 2018-05-27 11:03:52.412 147 11426.37 88.17 56800.36 88888.00 2018-05-27 11:03:52.912 147 11426.38 88.19 56800.41 88888.00 2018-05-27 11:03:53.412 147 11426.37 88.18 56800.40 88888.00 2018-05-27 11:03:53.912 147 11426.37 88.15 56800.37 88888.00 2018-05-27 11:03:54.412 147 11426.41 88.17 56800.44 88888.00 2018-05-27 11:03:54.912 147 11426.46 88.18 56800.43 88888.00 2018-05-27 11:03:55.412 147 11426.40 88.21 56800.42 88888.00 2018-05-27 11:03:55.912 147 11426.41 88.24 56800.43 88888.00 2018-05-27 11:03:56.412 147 11426.49 88.23 56800.48 88888.00 2018-05-27 11:03:56.912 147 11426.41 88.24 56800.54 88888.00 2018-05-27 11:03:57.412 147 11426.42 88.30 56800.60 88888.00 2018-05-27 11:03:57.912 147 11426.47 88.34 56800.57 88888.00 2018-05-27 11:03:58.412 147 11426.41 88.36 56800.57 88888.00 2018-05-27 11:03:58.912 147 11426.46 88.37 56800.51 88888.00 2018-05-27 11:03:59.412 147 11426.52 88.39 56800.59 88888.00 2018-05-27 11:03:59.912 147 11426.54 88.45 56800.65 88888.00 2018-05-27 11:04:00.412 147 11426.54 88.51 56800.66 88888.00 2018-05-27 11:04:00.912 147 11426.56 88.49 56800.66 88888.00 2018-05-27 11:04:01.412 147 11426.55 88.48 56800.74 88888.00 2018-05-27 11:04:01.912 147 11426.54 88.50 56800.80 88888.00 2018-05-27 11:04:02.412 147 11426.56 88.51 56800.74 88888.00 2018-05-27 11:04:02.912 147 11426.53 88.51 56800.68 88888.00 2018-05-27 11:04:03.412 147 11426.59 88.56 56800.73 88888.00 2018-05-27 11:04:03.912 147 11426.70 88.55 56800.72 88888.00 2018-05-27 11:04:04.412 147 11426.67 88.53 56800.74 88888.00 2018-05-27 11:04:04.912 147 11426.67 88.57 56800.73 88888.00 2018-05-27 11:04:05.412 147 11426.70 88.58 56800.72 88888.00 2018-05-27 11:04:05.912 147 11426.70 88.53 56800.72 88888.00 2018-05-27 11:04:06.412 147 11426.75 88.55 56800.72 88888.00 2018-05-27 11:04:06.912 147 11426.83 88.58 56800.74 88888.00 2018-05-27 11:04:07.412 147 11426.74 88.60 56800.69 88888.00 2018-05-27 11:04:07.912 147 11426.73 88.62 56800.72 88888.00 2018-05-27 11:04:08.412 147 11426.77 88.65 56800.72 88888.00 2018-05-27 11:04:08.912 147 11426.77 88.60 56800.67 88888.00 2018-05-27 11:04:09.412 147 11426.75 88.60 56800.73 88888.00 2018-05-27 11:04:09.912 147 11426.76 88.65 56800.81 88888.00 2018-05-27 11:04:10.412 147 11426.74 88.66 56800.76 88888.00 2018-05-27 11:04:10.912 147 11426.69 88.66 56800.80 88888.00 2018-05-27 11:04:11.412 147 11426.76 88.68 56800.82 88888.00 2018-05-27 11:04:11.912 147 11426.80 88.66 56800.86 88888.00 2018-05-27 11:04:12.412 147 11426.74 88.69 56800.88 88888.00 2018-05-27 11:04:12.912 147 11426.74 88.71 56800.81 88888.00 2018-05-27 11:04:13.412 147 11426.75 88.69 56800.80 88888.00 2018-05-27 11:04:13.912 147 11426.73 88.66 56800.80 88888.00 2018-05-27 11:04:14.412 147 11426.80 88.69 56800.79 88888.00 2018-05-27 11:04:14.912 147 11426.80 88.69 56800.72 88888.00 2018-05-27 11:04:15.412 147 11426.77 88.71 56800.72 88888.00 2018-05-27 11:04:15.912 147 11426.82 88.73 56800.75 88888.00 2018-05-27 11:04:16.412 147 11426.96 88.71 56800.70 88888.00 2018-05-27 11:04:16.912 147 11426.94 88.70 56800.69 88888.00 2018-05-27 11:04:17.412 147 11426.89 88.64 56800.75 88888.00 2018-05-27 11:04:17.912 147 11426.93 88.68 56800.70 88888.00 2018-05-27 11:04:18.412 147 11426.84 88.66 56800.65 88888.00 2018-05-27 11:04:18.912 147 11426.83 88.66 56800.61 88888.00 2018-05-27 11:04:19.412 147 11426.93 88.65 56800.59 88888.00 2018-05-27 11:04:19.912 147 11426.84 88.60 56800.59 88888.00 2018-05-27 11:04:20.412 147 11426.80 88.57 56800.56 88888.00 2018-05-27 11:04:20.912 147 11426.72 88.55 56800.51 88888.00 2018-05-27 11:04:21.412 147 11426.72 88.52 56800.48 88888.00 2018-05-27 11:04:22.412 147 11426.67 88.50 56800.38 88888.00 2018-05-27 11:04:22.912 147 11426.65 88.39 56800.33 88888.00 2018-05-27 11:04:23.412 147 11426.61 88.39 56800.25 88888.00 2018-05-27 11:04:23.912 147 11426.61 88.41 56800.20 88888.00 2018-05-27 11:04:24.412 147 11426.60 88.36 56800.17 88888.00 2018-05-27 11:04:24.912 147 11426.59 88.34 56800.16 88888.00 2018-05-27 11:04:25.412 147 11426.59 88.36 56800.16 88888.00 2018-05-27 11:04:25.912 147 11426.62 88.36 56800.14 88888.00 2018-05-27 11:04:26.412 147 11426.60 88.30 56800.16 88888.00 2018-05-27 11:04:26.912 147 11426.63 88.30 56800.16 88888.00 2018-05-27 11:04:27.412 147 11426.63 88.35 56800.12 88888.00 2018-05-27 11:04:27.912 147 11426.58 88.35 56800.11 88888.00 2018-05-27 11:04:28.412 147 11426.63 88.36 56800.16 88888.00 2018-05-27 11:04:28.912 147 11426.69 88.36 56800.12 88888.00 2018-05-27 11:04:29.412 147 11426.62 88.31 56800.16 88888.00 2018-05-27 11:04:29.912 147 11426.63 88.28 56800.14 88888.00 2018-05-27 11:04:30.412 147 11426.66 88.31 56800.15 88888.00 2018-05-27 11:04:30.912 147 11426.65 88.30 56800.16 88888.00 2018-05-27 11:04:31.412 147 11426.66 88.30 56800.09 88888.00 2018-05-27 11:04:32.412 147 11426.67 88.24 56800.06 88888.00 2018-05-27 11:04:32.912 147 11426.70 88.26 56800.16 88888.00 2018-05-27 11:04:33.412 147 11426.77 88.21 56800.09 88888.00 2018-05-27 11:04:33.912 147 11426.79 88.21 56800.15 88888.00 2018-05-27 11:04:34.412 147 11426.79 88.26 56800.18 88888.00 2018-05-27 11:04:34.912 147 11426.95 88.24 56800.16 88888.00 2018-05-27 11:04:35.412 147 11426.95 88.23 56800.12 88888.00 2018-05-27 11:04:35.912 147 11426.83 88.30 56800.17 88888.00 2018-05-27 11:04:36.412 147 11426.87 88.32 56800.29 88888.00 2018-05-27 11:04:36.912 147 11426.88 88.30 56800.29 88888.00 2018-05-27 11:04:37.412 147 11426.82 88.28 56800.29 88888.00 2018-05-27 11:04:37.912 147 11426.80 88.32 56800.34 88888.00 2018-05-27 11:04:38.412 147 11426.76 88.30 56800.30 88888.00 2018-05-27 11:04:38.912 147 11426.72 88.29 56800.23 88888.00 2018-05-27 11:04:39.412 147 11426.79 88.22 56800.25 88888.00 2018-05-27 11:04:39.912 147 11426.81 88.21 56800.28 88888.00 2018-05-27 11:04:40.412 147 11426.77 88.15 56800.23 88888.00 2018-05-27 11:04:40.912 147 11426.87 88.10 56800.22 88888.00 2018-05-27 11:04:41.412 147 11426.91 88.11 56800.20 88888.00 2018-05-27 11:04:42.412 147 11426.83 88.11 56800.23 88888.00 2018-05-27 11:04:42.912 147 11426.96 88.09 56800.25 88888.00 2018-05-27 11:04:43.412 147 11426.94 88.07 56800.27 88888.00 2018-05-27 11:04:43.912 147 11426.90 88.10 56800.23 88888.00 2018-05-27 11:04:44.412 147 11426.93 88.08 56800.20 88888.00 2018-05-27 11:04:44.912 147 11426.90 88.09 56800.24 88888.00 2018-05-27 11:04:45.412 147 11426.90 88.09 56800.23 88888.00 2018-05-27 11:04:45.912 147 11426.94 88.07 56800.27 88888.00 2018-05-27 11:04:46.412 147 11426.88 88.07 56800.30 88888.00 2018-05-27 11:04:46.912 147 11426.93 88.08 56800.30 88888.00 2018-05-27 11:04:47.412 147 11427.00 88.05 56800.25 88888.00 2018-05-27 11:04:47.912 147 11426.93 88.01 56800.25 88888.00 2018-05-27 11:04:48.412 147 11426.90 88.00 56800.28 88888.00 2018-05-27 11:04:48.912 147 11426.93 88.00 56800.23 88888.00 2018-05-27 11:04:49.412 147 11426.87 87.97 56800.29 88888.00 2018-05-27 11:04:49.912 147 11426.89 87.97 56800.25 88888.00 2018-05-27 11:04:50.412 147 11426.91 87.95 56800.23 88888.00 2018-05-27 11:04:50.912 147 11426.87 87.89 56800.20 88888.00 2018-05-27 11:04:51.412 147 11426.86 87.89 56800.21 88888.00 2018-05-27 11:04:51.912 147 11426.98 87.88 56800.16 88888.00 2018-05-27 11:04:52.412 147 11427.01 87.80 56800.15 88888.00 2018-05-27 11:04:52.912 147 11426.91 87.78 56800.11 88888.00 2018-05-27 11:04:53.412 147 11427.00 87.76 56800.04 88888.00 2018-05-27 11:04:53.912 147 11427.00 87.74 56800.03 88888.00 2018-05-27 11:04:54.412 147 11427.00 87.69 56800.03 88888.00 2018-05-27 11:04:54.912 147 11427.03 87.70 56800.04 88888.00 2018-05-27 11:04:55.412 147 11426.97 87.68 56800.02 88888.00 2018-05-27 11:04:55.912 147 11426.94 87.66 56799.98 88888.00 2018-05-27 11:04:56.412 147 11426.90 87.69 56800.04 88888.00 2018-05-27 11:04:56.912 147 11426.90 87.70 56800.11 88888.00 2018-05-27 11:04:57.412 147 11426.91 87.69 56800.16 88888.00 2018-05-27 11:04:57.912 147 11427.01 87.71 56800.14 88888.00 2018-05-27 11:04:58.412 147 11427.01 87.69 56800.20 88888.00 2018-05-27 11:04:58.912 147 11427.03 87.70 56800.23 88888.00 2018-05-27 11:04:59.412 147 11427.02 87.74 56800.25 88888.00 2018-05-27 11:04:59.912 147 11427.05 87.67 56800.28 88888.00 2018-05-27 11:05:00.412 147 11427.01 87.66 56800.31 88888.00 2018-05-27 11:05:00.912 147 11427.07 87.73 56800.35 88888.00 2018-05-27 11:05:01.412 147 11427.09 87.71 56800.37 88888.00 2018-05-27 11:05:01.912 147 11427.07 87.69 56800.40 88888.00 2018-05-27 11:05:02.413 147 11427.11 87.69 56800.40 88888.00 2018-05-27 11:05:02.913 147 11427.15 87.69 56800.42 88888.00 2018-05-27 11:05:03.413 147 11427.14 87.68 56800.44 88888.00 2018-05-27 11:05:03.913 147 11427.15 87.73 56800.48 88888.00 2018-05-27 11:05:04.413 147 11427.17 87.78 56800.57 88888.00 2018-05-27 11:05:04.913 147 11427.19 87.75 56800.66 88888.00 2018-05-27 11:05:05.413 147 11427.15 87.71 56800.67 88888.00 2018-05-27 11:05:05.913 147 11427.17 87.71 56800.67 88888.00 2018-05-27 11:05:06.413 147 11427.17 87.71 56800.70 88888.00 2018-05-27 11:05:06.913 147 11427.11 87.73 56800.75 88888.00 2018-05-27 11:05:07.413 147 11427.18 87.75 56800.83 88888.00 2018-05-27 11:05:07.913 147 11427.16 87.75 56800.87 88888.00 2018-05-27 11:05:08.413 147 11427.10 87.75 56800.98 88888.00 2018-05-27 11:05:08.913 147 11427.18 87.73 56800.99 88888.00 2018-05-27 11:05:09.413 147 11427.19 87.69 56801.04 88888.00 2018-05-27 11:05:09.913 147 11427.19 87.73 56801.02 88888.00 2018-05-27 11:05:10.413 147 11427.17 87.75 56801.12 88888.00 2018-05-27 11:05:10.913 147 11427.16 87.73 56801.14 88888.00 2018-05-27 11:05:11.413 147 11427.09 87.74 56801.20 88888.00 2018-05-27 11:05:11.913 147 11427.17 87.75 56801.28 88888.00 2018-05-27 11:05:12.413 147 11427.15 87.71 56801.36 88888.00 2018-05-27 11:05:12.913 147 11427.11 87.74 56801.42 88888.00 2018-05-27 11:05:13.913 147 11427.15 87.85 56801.40 88888.00 2018-05-27 11:05:14.413 147 11427.10 87.84 56801.49 88888.00 2018-05-27 11:05:14.913 147 11427.16 87.88 56801.55 88888.00 2018-05-27 11:05:15.413 147 11427.12 87.91 56801.64 88888.00 2018-05-27 11:05:15.913 147 11427.03 87.96 56801.66 88888.00 2018-05-27 11:05:16.413 147 11427.11 88.00 56801.64 88888.00 2018-05-27 11:05:16.913 147 11427.11 87.98 56801.69 88888.00 2018-05-27 11:05:17.413 147 11427.04 87.95 56801.75 88888.00 2018-05-27 11:05:17.913 147 11426.96 87.96 56801.79 88888.00 2018-05-27 11:05:18.413 147 11427.03 87.95 56801.83 88888.00 2018-05-27 11:05:18.913 147 11426.97 87.90 56801.84 88888.00 2018-05-27 11:05:19.413 147 11426.93 87.89 56801.77 88888.00 2018-05-27 11:05:19.913 147 11426.98 87.87 56801.75 88888.00 2018-05-27 11:05:20.413 147 11426.93 87.81 56801.82 88888.00 2018-05-27 11:05:20.913 147 11426.91 87.81 56801.95 88888.00 2018-05-27 11:05:21.413 147 11426.98 87.81 56801.95 88888.00 2018-05-27 11:05:21.913 147 11426.91 87.82 56801.95 88888.00 2018-05-27 11:05:22.413 147 11426.93 87.82 56802.05 88888.00 2018-05-27 11:05:22.913 147 11426.93 87.88 56802.10 88888.00 2018-05-27 11:05:23.413 147 11426.88 87.84 56802.07 88888.00 2018-05-27 11:05:23.913 147 11426.81 87.83 56802.07 88888.00 2018-05-27 11:05:24.413 147 11426.90 87.84 56802.13 88888.00 2018-05-27 11:05:24.913 147 11426.89 87.87 56802.17 88888.00 2018-05-27 11:05:25.413 147 11426.88 87.89 56802.22 88888.00 2018-05-27 11:05:25.913 147 11426.87 87.90 56802.28 88888.00 2018-05-27 11:05:26.413 147 11426.90 87.82 56802.32 88888.00 2018-05-27 11:05:26.913 147 11426.83 87.83 56802.24 88888.00 2018-05-27 11:05:27.413 147 11426.87 87.82 56802.22 88888.00 2018-05-27 11:05:27.913 147 11426.84 87.82 56802.24 88888.00 2018-05-27 11:05:28.413 147 11426.80 87.87 56802.27 88888.00 2018-05-27 11:05:28.913 147 11426.81 87.88 56802.32 88888.00 2018-05-27 11:05:29.413 147 11426.77 87.82 56802.34 88888.00 2018-05-27 11:05:29.913 147 11426.73 87.83 56802.34 88888.00 2018-05-27 11:05:30.413 147 11426.74 87.77 56802.30 88888.00 2018-05-27 11:05:30.913 147 11426.75 87.69 56802.30 88888.00 2018-05-27 11:05:31.413 147 11426.72 87.76 56802.30 88888.00 2018-05-27 11:05:31.913 147 11426.72 87.82 56802.32 88888.00 2018-05-27 11:05:32.413 147 11426.69 87.81 56802.35 88888.00 2018-05-27 11:05:32.913 147 11426.66 87.78 56802.39 88888.00 2018-05-27 11:05:33.413 147 11426.69 87.76 56802.36 88888.00 2018-05-27 11:05:33.913 147 11426.65 87.73 56802.35 88888.00 2018-05-27 11:05:34.413 147 11426.61 87.73 56802.41 88888.00 2018-05-27 11:05:34.913 147 11426.69 87.76 56802.36 88888.00 2018-05-27 11:05:35.413 147 11426.73 87.73 56802.35 88888.00 2018-05-27 11:05:35.913 147 11426.68 87.70 56802.40 88888.00 2018-05-27 11:05:36.413 147 11426.66 87.74 56802.48 88888.00 2018-05-27 11:05:36.913 147 11426.67 87.74 56802.48 88888.00 2018-05-27 11:05:37.413 147 11426.62 87.73 56802.48 88888.00 2018-05-27 11:05:37.913 147 11426.65 87.74 56802.53 88888.00 2018-05-27 11:05:38.413 147 11426.70 87.76 56802.53 88888.00 2018-05-27 11:05:38.913 147 11426.60 87.81 56802.46 88888.00 2018-05-27 11:05:39.413 147 11426.58 87.82 56802.48 88888.00 2018-05-27 11:05:39.913 147 11426.63 87.81 56802.56 88888.00 2018-05-27 11:05:40.413 147 11426.55 87.76 56802.59 88888.00 2018-05-27 11:05:40.913 147 11426.45 87.75 56802.65 88888.00 2018-05-27 11:05:41.413 147 11426.46 87.80 56802.72 88888.00 2018-05-27 11:05:41.913 147 11426.45 87.76 56802.68 88888.00 2018-05-27 11:05:42.413 147 11426.38 87.77 56802.72 88888.00 2018-05-27 11:05:42.913 147 11426.35 87.77 56802.73 88888.00 2018-05-27 11:05:43.413 147 11426.30 87.77 56802.69 88888.00 2018-05-27 11:05:43.913 147 11426.25 87.80 56802.77 88888.00 2018-05-27 11:05:44.413 147 11426.23 87.80 56802.82 88888.00 2018-05-27 11:05:45.413 147 11426.10 87.85 56802.85 88888.00 2018-05-27 11:05:45.913 147 11426.06 87.91 56802.86 88888.00 2018-05-27 11:05:46.413 147 11426.10 87.92 56802.86 88888.00 2018-05-27 11:05:46.913 147 11426.05 87.92 56802.90 88888.00 2018-05-27 11:05:47.413 147 11426.07 87.94 56802.94 88888.00 2018-05-27 11:05:47.913 147 11426.06 87.94 56803.00 88888.00 2018-05-27 11:05:48.413 147 11425.99 87.92 56802.97 88888.00 2018-05-27 11:05:48.913 147 11426.03 87.92 56802.98 88888.00 2018-05-27 11:05:49.413 147 11426.06 87.95 56803.09 88888.00 2018-05-27 11:05:49.913 147 11425.94 87.97 56803.11 88888.00 2018-05-27 11:05:50.413 147 11425.94 88.00 56803.13 88888.00 2018-05-27 11:05:50.913 147 11425.97 87.98 56803.20 88888.00 2018-05-27 11:05:51.413 147 11425.83 87.94 56803.20 88888.00 2018-05-27 11:05:51.913 147 11425.87 87.97 56803.30 88888.00 2018-05-27 11:05:52.413 147 11425.89 88.02 56803.36 88888.00 2018-05-27 11:05:52.913 147 11425.80 88.09 56803.37 88888.00 2018-05-27 11:05:53.413 147 11425.75 88.11 56803.45 88888.00 2018-05-27 11:05:53.913 147 11425.68 88.15 56803.52 88888.00 2018-05-27 11:05:54.413 147 11425.58 88.19 56803.59 88888.00 2018-05-27 11:05:55.413 147 11425.66 88.21 56803.67 88888.00 2018-05-27 11:05:55.913 147 11425.68 88.24 56803.74 88888.00 2018-05-27 11:05:56.413 147 11425.63 88.31 56803.82 88888.00 2018-05-27 11:05:56.913 147 11425.62 88.30 56803.84 88888.00 2018-05-27 11:05:57.413 147 11425.63 88.32 56803.89 88888.00 2018-05-27 11:05:57.913 147 11425.57 88.38 56803.93 88888.00 2018-05-27 11:05:58.413 147 11425.61 88.39 56803.94 88888.00 2018-05-27 11:05:58.913 147 11425.57 88.42 56804.00 88888.00 2018-05-27 11:05:59.413 147 11425.44 88.44 56804.08 88888.00 2018-05-27 11:05:59.913 147 11425.51 88.49 56804.10 88888.00 2018-05-27 11:06:00.413 147 11425.49 88.45 56804.18 88888.00 2018-05-27 11:06:00.913 147 11425.40 88.44 56804.19 88888.00 2018-05-27 11:06:01.413 147 11425.34 88.46 56804.22 88888.00 2018-05-27 11:06:01.913 147 11425.35 88.52 56804.26 88888.00 2018-05-27 11:06:02.413 147 11425.36 88.52 56804.28 88888.00 2018-05-27 11:06:02.913 147 11425.41 88.57 56804.39 88888.00 2018-05-27 11:06:03.413 147 11425.47 88.60 56804.46 88888.00 2018-05-27 11:06:03.913 147 11425.38 88.56 56804.51 88888.00 2018-05-27 11:06:04.413 147 11425.34 88.63 56804.51 88888.00 2018-05-27 11:06:04.913 147 11425.35 88.71 56804.55 88888.00 2018-05-27 11:06:05.413 147 11425.27 88.70 56804.55 88888.00 2018-05-27 11:06:05.913 147 11425.31 88.75 56804.58 88888.00 2018-05-27 11:06:06.413 147 11425.34 88.77 56804.65 88888.00 2018-05-27 11:06:06.913 147 11425.33 88.78 56804.72 88888.00 2018-05-27 11:06:07.413 147 11425.24 88.82 56804.78 88888.00 2018-05-27 11:06:07.913 147 11425.24 88.80 56804.80 88888.00 2018-05-27 11:06:08.413 147 11425.17 88.80 56804.86 88888.00 2018-05-27 11:06:08.913 147 11425.14 88.84 56804.90 88888.00 2018-05-27 11:06:09.413 147 11425.17 88.90 56804.97 88888.00 2018-05-27 11:06:09.913 147 11425.14 88.91 56805.03 88888.00 2018-05-27 11:06:10.413 147 11425.06 88.96 56805.12 88888.00 2018-05-27 11:06:10.913 147 11425.12 88.96 56805.12 88888.00 2018-05-27 11:06:11.413 147 11425.03 88.93 56805.13 88888.00 2018-05-27 11:06:11.913 147 11425.05 88.99 56805.19 88888.00 2018-05-27 11:06:12.413 147 11425.12 89.02 56805.18 88888.00 2018-05-27 11:06:12.913 147 11425.07 88.99 56805.21 88888.00 2018-05-27 11:06:13.413 147 11425.00 89.00 56805.24 88888.00 2018-05-27 11:06:13.913 147 11425.05 89.02 56805.32 88888.00 2018-05-27 11:06:14.413 147 11425.02 88.99 56805.32 88888.00 2018-05-27 11:06:14.913 147 11425.01 89.00 56805.34 88888.00 2018-05-27 11:06:15.413 147 11425.02 89.07 56805.41 88888.00 2018-05-27 11:06:15.913 147 11424.98 89.12 56805.47 88888.00 2018-05-27 11:06:16.413 147 11424.95 89.19 56805.42 88888.00 2018-05-27 11:06:16.913 147 11425.05 89.23 56805.42 88888.00 2018-05-27 11:06:17.413 147 11425.12 89.23 56805.43 88888.00 2018-05-27 11:06:17.913 147 11425.05 89.28 56805.53 88888.00 2018-05-27 11:06:18.413 147 11425.07 89.30 56805.57 88888.00 2018-05-27 11:06:18.913 147 11425.07 89.28 56805.55 88888.00 2018-05-27 11:06:19.413 147 11425.00 89.25 56805.60 88888.00 2018-05-27 11:06:19.913 147 11425.02 89.33 56805.63 88888.00 2018-05-27 11:06:20.413 147 11425.13 89.41 56805.62 88888.00 2018-05-27 11:06:20.913 147 11425.06 89.38 56805.64 88888.00 2018-05-27 11:06:21.413 147 11425.09 89.39 56805.68 88888.00 2018-05-27 11:06:21.913 147 11425.14 89.39 56805.68 88888.00 2018-05-27 11:06:22.413 147 11425.15 89.38 56805.73 88888.00 2018-05-27 11:06:22.913 147 11425.21 89.43 56805.75 88888.00 2018-05-27 11:06:23.413 147 11425.24 89.43 56805.77 88888.00 2018-05-27 11:06:23.913 147 11425.19 89.46 56805.81 88888.00 2018-05-27 11:06:24.413 147 11425.16 89.52 56805.89 88888.00 2018-05-27 11:06:24.913 147 11425.20 89.55 56805.83 88888.00 2018-05-27 11:06:25.413 147 11425.15 89.57 56805.86 88888.00 2018-05-27 11:06:25.913 147 11425.17 89.59 56805.88 88888.00 2018-05-27 11:06:27.413 147 11425.17 89.62 56805.88 88888.00 2018-05-27 11:06:27.913 147 11425.22 89.66 56805.95 88888.00 2018-05-27 11:06:28.413 147 11425.28 89.70 56805.98 88888.00 2018-05-27 11:06:28.913 147 11425.23 89.70 56805.92 88888.00 2018-05-27 11:06:29.413 147 11425.30 89.72 56805.94 88888.00 2018-05-27 11:06:29.913 147 11425.43 89.75 56806.00 88888.00 2018-05-27 11:06:30.413 147 11425.42 89.77 56806.02 88888.00 2018-05-27 11:06:30.913 147 11425.43 89.77 56806.05 88888.00 2018-05-27 11:06:31.413 147 11425.42 89.80 56806.07 88888.00 2018-05-27 11:06:31.913 147 11425.43 89.84 56806.11 88888.00 2018-05-27 11:06:32.413 147 11425.56 89.87 56806.14 88888.00 2018-05-27 11:06:32.913 147 11425.58 89.88 56806.14 88888.00 2018-05-27 11:06:33.413 147 11425.59 89.94 56806.12 88888.00 2018-05-27 11:06:33.913 147 11425.66 90.02 56806.18 88888.00 2018-05-27 11:06:34.413 147 11425.59 90.02 56806.24 88888.00 2018-05-27 11:06:34.913 147 11425.56 90.00 56806.27 88888.00 2018-05-27 11:06:35.413 147 11425.68 90.02 56806.26 88888.00 2018-05-27 11:06:35.913 147 11425.64 90.01 56806.26 88888.00 2018-05-27 11:06:36.913 147 11425.56 90.05 56806.28 88888.00 2018-05-27 11:06:37.413 147 11425.68 90.08 56806.31 88888.00 2018-05-27 11:06:37.913 147 11425.63 90.12 56806.31 88888.00 2018-05-27 11:06:38.413 147 11425.54 90.16 56806.37 88888.00 2018-05-27 11:06:38.913 147 11425.64 90.13 56806.31 88888.00 2018-05-27 11:06:39.413 147 11425.64 90.11 56806.32 88888.00 2018-05-27 11:06:39.913 147 11425.51 90.11 56806.39 88888.00 2018-05-27 11:06:40.413 147 11425.65 90.13 56806.38 88888.00 2018-05-27 11:06:40.913 147 11425.63 90.15 56806.38 88888.00 2018-05-27 11:06:41.413 147 11425.56 90.15 56806.40 88888.00 2018-05-27 11:06:41.913 147 11425.66 90.18 56806.49 88888.00 2018-05-27 11:06:42.413 147 11425.65 90.20 56806.40 88888.00 2018-05-27 11:06:42.913 147 11425.63 90.22 56806.44 88888.00 2018-05-27 11:06:43.413 147 11425.70 90.27 56806.47 88888.00 2018-05-27 11:06:43.913 147 11425.65 90.25 56806.45 88888.00 2018-05-27 11:06:44.413 147 11425.62 90.21 56806.47 88888.00 2018-05-27 11:06:44.913 147 11425.72 90.22 56806.45 88888.00 2018-05-27 11:06:45.413 147 11425.79 90.26 56806.40 88888.00 2018-05-27 11:06:45.913 147 11425.79 90.30 56806.46 88888.00 2018-05-27 11:06:46.413 147 11425.89 90.33 56806.49 88888.00 2018-05-27 11:06:46.913 147 11425.89 90.27 56806.45 88888.00 2018-05-27 11:06:47.413 147 11425.84 90.32 56806.45 88888.00 2018-05-27 11:06:47.913 147 11425.90 90.36 56806.46 88888.00 2018-05-27 11:06:48.413 147 11425.89 90.40 56806.51 88888.00 2018-05-27 11:06:48.913 147 11425.89 90.40 56806.54 88888.00 2018-05-27 11:06:49.413 147 11425.96 90.40 56806.54 88888.00 2018-05-27 11:06:49.913 147 11425.97 90.46 56806.57 88888.00 2018-05-27 11:06:50.413 147 11425.92 90.50 56806.60 88888.00 2018-05-27 11:06:50.913 147 11425.97 90.52 56806.57 88888.00 2018-05-27 11:06:51.413 147 11425.96 90.55 56806.60 88888.00 2018-05-27 11:06:51.913 147 11425.94 90.57 56806.62 88888.00 2018-05-27 11:06:52.413 147 11425.92 90.57 56806.60 88888.00 2018-05-27 11:06:52.913 147 11425.99 90.56 56806.62 88888.00 2018-05-27 11:06:53.413 147 11425.92 90.55 56806.70 88888.00 2018-05-27 11:06:53.913 147 11425.87 90.60 56806.73 88888.00 2018-05-27 11:06:54.413 147 11425.96 90.62 56806.71 88888.00 2018-05-27 11:06:54.913 147 11425.93 90.60 56806.67 88888.00 2018-05-27 11:06:55.413 147 11425.94 90.60 56806.71 88888.00 2018-05-27 11:06:55.913 147 11425.94 90.57 56806.71 88888.00 2018-05-27 11:06:56.413 147 11425.91 90.56 56806.64 88888.00 2018-05-27 11:06:56.913 147 11425.98 90.61 56806.60 88888.00 2018-05-27 11:06:57.413 147 11426.05 90.63 56806.58 88888.00 2018-05-27 11:06:57.913 147 11426.05 90.61 56806.63 88888.00 2018-05-27 11:06:58.413 147 11426.12 90.62 56806.63 88888.00 2018-05-27 11:06:58.913 147 11426.19 90.66 56806.60 88888.00 2018-05-27 11:06:59.413 147 11426.17 90.63 56806.58 88888.00 2018-05-27 11:06:59.913 147 11426.19 90.66 56806.60 88888.00 2018-05-27 11:07:00.413 147 11426.31 90.69 56806.53 88888.00 2018-05-27 11:07:00.913 147 11426.27 90.68 56806.49 88888.00 2018-05-27 11:07:01.413 147 11426.30 90.70 56806.45 88888.00 2018-05-27 11:07:01.913 147 11426.38 90.72 56806.40 88888.00 2018-05-27 11:07:02.413 147 11426.38 90.69 56806.43 88888.00 2018-05-27 11:07:02.913 147 11426.41 90.74 56806.41 88888.00 2018-05-27 11:07:03.413 147 11426.49 90.74 56806.35 88888.00 2018-05-27 11:07:03.913 147 11426.47 90.69 56806.35 88888.00 2018-05-27 11:07:04.413 147 11426.45 90.74 56806.40 88888.00 2018-05-27 11:07:04.913 147 11426.49 90.76 56806.47 88888.00 2018-05-27 11:07:05.413 147 11426.48 90.76 56806.39 88888.00 2018-05-27 11:07:05.913 147 11426.52 90.81 56806.37 88888.00 2018-05-27 11:07:06.413 147 11426.60 90.86 56806.38 88888.00 2018-05-27 11:07:06.913 147 11426.62 90.82 56806.38 88888.00 2018-05-27 11:07:07.413 147 11426.63 90.83 56806.33 88888.00 2018-05-27 11:07:08.413 147 11426.75 90.82 56806.31 88888.00 2018-05-27 11:07:08.913 147 11426.66 90.86 56806.31 88888.00 2018-05-27 11:07:09.413 147 11426.68 90.86 56806.32 88888.00 2018-05-27 11:07:09.913 147 11426.72 90.83 56806.33 88888.00 2018-05-27 11:07:10.413 147 11426.63 90.88 56806.32 88888.00 2018-05-27 11:07:10.913 147 11426.63 90.93 56806.33 88888.00 2018-05-27 11:07:11.413 147 11426.76 90.90 56806.30 88888.00 2018-05-27 11:07:11.913 147 11426.73 90.83 56806.30 88888.00 2018-05-27 11:07:12.404 147 11426.76 90.90 56806.32 88888.00 2018-05-27 11:07:12.904 147 11426.82 90.89 56806.32 88888.00 2018-05-27 11:07:13.404 147 11426.83 90.91 56806.27 88888.00 2018-05-27 11:07:13.904 147 11426.90 90.95 56806.27 88888.00 2018-05-27 11:07:14.404 147 11426.90 90.98 56806.22 88888.00 2018-05-27 11:07:14.904 147 11426.86 90.97 56806.20 88888.00 2018-05-27 11:07:15.404 147 11426.91 91.00 56806.21 88888.00 2018-05-27 11:07:15.904 147 11427.00 90.97 56806.20 88888.00 2018-05-27 11:07:16.404 147 11427.02 90.96 56806.21 88888.00 2018-05-27 11:07:16.904 147 11427.04 91.00 56806.25 88888.00 2018-05-27 11:07:17.404 147 11427.14 90.96 56806.22 88888.00 2018-05-27 11:07:17.904 147 11427.03 90.91 56806.20 88888.00 2018-05-27 11:07:18.404 147 11427.09 90.97 56806.17 88888.00 2018-05-27 11:07:18.904 147 11427.16 91.02 56806.15 88888.00 2018-05-27 11:07:19.404 147 11427.12 91.01 56806.13 88888.00 2018-05-27 11:07:19.904 147 11427.16 91.01 56806.12 88888.00 2018-05-27 11:07:20.404 147 11427.19 90.98 56806.13 88888.00 2018-05-27 11:07:20.904 147 11427.18 90.97 56806.11 88888.00 2018-05-27 11:07:21.404 147 11427.26 91.00 56806.12 88888.00 2018-05-27 11:07:21.904 147 11427.39 91.04 56806.11 88888.00 2018-05-27 11:07:22.404 147 11427.37 91.03 56806.11 88888.00 2018-05-27 11:07:22.904 147 11427.31 91.08 56806.12 88888.00 2018-05-27 11:07:23.404 147 11427.43 91.10 56806.05 88888.00 2018-05-27 11:07:23.904 147 11427.46 91.07 56806.05 88888.00 2018-05-27 11:07:24.404 147 11427.45 91.08 56806.09 88888.00 2018-05-27 11:07:24.904 147 11427.47 91.10 56806.12 88888.00 2018-05-27 11:07:25.404 147 11427.47 91.06 56806.09 88888.00 2018-05-27 11:07:25.904 147 11427.44 91.08 56806.13 88888.00 2018-05-27 11:07:26.404 147 11427.50 91.11 56806.20 88888.00 2018-05-27 11:07:26.904 147 11427.50 91.11 56806.20 88888.00 2018-05-27 11:07:27.404 147 11427.50 91.10 56806.17 88888.00 2018-05-27 11:07:27.904 147 11427.59 91.14 56806.13 88888.00 2018-05-27 11:07:28.404 147 11427.59 91.14 56806.11 88888.00 2018-05-27 11:07:28.904 147 11427.57 91.13 56806.09 88888.00 2018-05-27 11:07:29.404 147 11427.65 91.11 56806.07 88888.00 2018-05-27 11:07:29.904 147 11427.64 91.14 56806.07 88888.00 2018-05-27 11:07:30.404 147 11427.58 91.20 56806.12 88888.00 2018-05-27 11:07:30.904 147 11427.64 91.25 56806.07 88888.00 2018-05-27 11:07:31.404 147 11427.66 91.31 56806.06 88888.00 2018-05-27 11:07:31.904 147 11427.69 91.32 56806.01 88888.00 2018-05-27 11:07:32.404 147 11427.66 91.40 56806.02 88888.00 2018-05-27 11:07:32.904 147 11427.76 91.38 56806.07 88888.00 2018-05-27 11:07:33.404 147 11427.76 91.37 56806.08 88888.00 2018-05-27 11:07:33.904 147 11427.79 91.29 56806.14 88888.00 2018-05-27 11:07:34.404 147 11427.85 91.23 56806.13 88888.00 2018-05-27 11:07:34.904 147 11427.78 91.27 56806.09 88888.00 2018-05-27 11:07:35.404 147 11427.88 91.29 56806.12 88888.00 2018-05-27 11:07:35.904 147 11427.94 91.29 56806.08 88888.00 2018-05-27 11:07:36.404 147 11427.86 91.29 56806.03 88888.00 2018-05-27 11:07:36.904 147 11427.86 91.30 56806.02 88888.00 2018-05-27 11:07:37.404 147 11427.92 91.28 56805.98 88888.00 2018-05-27 11:07:37.904 147 11427.91 91.27 56805.98 88888.00 2018-05-27 11:07:38.404 147 11427.94 91.24 56806.00 88888.00 2018-05-27 11:07:38.904 147 11428.06 91.22 56805.98 88888.00 2018-05-27 11:07:39.404 147 11428.02 91.21 56805.92 88888.00 2018-05-27 11:07:39.904 147 11428.00 91.21 56805.94 88888.00 2018-05-27 11:07:40.404 147 11428.11 91.21 56805.98 88888.00 2018-05-27 11:07:40.904 147 11428.07 91.24 56805.96 88888.00 2018-05-27 11:07:41.404 147 11428.07 91.28 56805.88 88888.00 2018-05-27 11:07:41.904 147 11428.21 91.22 56805.83 88888.00 2018-05-27 11:07:42.404 147 11428.21 91.21 56805.82 88888.00 2018-05-27 11:07:42.904 147 11428.19 91.23 56805.74 88888.00 2018-05-27 11:07:43.404 147 11428.25 91.24 56805.76 88888.00 2018-05-27 11:07:43.904 147 11428.23 91.22 56805.77 88888.00 2018-05-27 11:07:44.404 147 11428.25 91.22 56805.74 88888.00 2018-05-27 11:07:44.904 147 11428.32 91.24 56805.73 88888.00 2018-05-27 11:07:45.404 147 11428.34 91.24 56805.67 88888.00 2018-05-27 11:07:45.904 147 11428.30 91.27 56805.68 88888.00 2018-05-27 11:07:46.404 147 11428.35 91.29 56805.66 88888.00 2018-05-27 11:07:46.904 147 11428.39 91.25 56805.60 88888.00 2018-05-27 11:07:47.404 147 11428.35 91.31 56805.55 88888.00 2018-05-27 11:07:47.904 147 11428.43 91.34 56805.56 88888.00 2018-05-27 11:07:48.404 147 11428.44 91.36 56805.61 88888.00 2018-05-27 11:07:48.904 147 11428.43 91.40 56805.60 88888.00 2018-05-27 11:07:49.404 147 11428.49 91.43 56805.61 88888.00 2018-05-27 11:07:49.904 147 11428.57 91.42 56805.54 88888.00 2018-05-27 11:07:50.404 147 11428.54 91.40 56805.49 88888.00 2018-05-27 11:07:50.904 147 11428.56 91.41 56805.44 88888.00 2018-05-27 11:07:51.404 147 11428.64 91.38 56805.38 88888.00 2018-05-27 11:07:51.904 147 11428.61 91.37 56805.32 88888.00 2018-05-27 11:07:52.404 147 11428.60 91.36 56805.29 88888.00 2018-05-27 11:07:52.904 147 11428.64 91.35 56805.21 88888.00 2018-05-27 11:07:53.404 147 11428.65 91.36 56805.18 88888.00 2018-05-27 11:07:53.904 147 11428.71 91.38 56805.13 88888.00 2018-05-27 11:07:54.404 147 11428.78 91.36 56805.09 88888.00 2018-05-27 11:07:54.904 147 11428.75 91.37 56805.03 88888.00 2018-05-27 11:07:55.404 147 11428.76 91.30 56804.91 88888.00 2018-05-27 11:07:55.904 147 11428.83 91.34 56804.85 88888.00 2018-05-27 11:07:56.404 147 11428.83 91.30 56804.84 88888.00 2018-05-27 11:07:56.904 147 11428.79 91.28 56804.79 88888.00 2018-05-27 11:07:57.404 147 11428.88 91.25 56804.71 88888.00 2018-05-27 11:07:57.904 147 11428.88 91.21 56804.65 88888.00 2018-05-27 11:07:58.404 147 11428.85 91.23 56804.59 88888.00 2018-05-27 11:07:58.904 147 11428.91 91.23 56804.51 88888.00 2018-05-27 11:07:59.904 147 11428.91 91.23 56804.42 88888.00 2018-05-27 11:08:00.404 147 11428.96 91.18 56804.39 88888.00 2018-05-27 11:08:00.904 147 11428.92 91.16 56804.40 88888.00 2018-05-27 11:08:01.404 147 11428.88 91.18 56804.33 88888.00 2018-05-27 11:08:01.904 147 11428.93 91.22 56804.29 88888.00 2018-05-27 11:08:02.404 147 11428.95 91.16 56804.26 88888.00 2018-05-27 11:08:02.904 147 11428.91 91.15 56804.27 88888.00 2018-05-27 11:08:03.404 147 11428.95 91.14 56804.25 88888.00 2018-05-27 11:08:03.904 147 11428.92 91.11 56804.20 88888.00 2018-05-27 11:08:04.404 147 11428.89 91.11 56804.12 88888.00 2018-05-27 11:08:04.904 147 11428.92 91.14 56804.09 88888.00 2018-05-27 11:08:05.404 147 11428.93 91.08 56804.06 88888.00 2018-05-27 11:08:05.904 147 11428.90 91.02 56803.96 88888.00 2018-05-27 11:08:06.404 147 11428.88 91.03 56803.91 88888.00 2018-05-27 11:08:06.904 147 11428.83 91.04 56803.88 88888.00 2018-05-27 11:08:07.904 147 11428.81 91.02 56803.82 88888.00 2018-05-27 11:08:08.404 147 11428.79 90.96 56803.72 88888.00 2018-05-27 11:08:08.904 147 11428.74 90.93 56803.68 88888.00 2018-05-27 11:08:09.404 147 11428.77 90.95 56803.68 88888.00 2018-05-27 11:08:09.904 147 11428.83 90.95 56803.65 88888.00 2018-05-27 11:08:10.404 147 11428.86 90.97 56803.64 88888.00 2018-05-27 11:08:10.904 147 11428.86 90.95 56803.63 88888.00 2018-05-27 11:08:11.404 147 11428.83 90.96 56803.62 88888.00 2018-05-27 11:08:11.904 147 11428.82 91.00 56803.61 88888.00 2018-05-27 11:08:12.404 147 11428.83 90.98 56803.61 88888.00 2018-05-27 11:08:12.904 147 11428.90 90.97 56803.57 88888.00 2018-05-27 11:08:13.404 147 11428.84 90.93 56803.55 88888.00 2018-05-27 11:08:13.904 147 11428.84 90.96 56803.46 88888.00 2018-05-27 11:08:14.404 147 11428.91 90.96 56803.49 88888.00 2018-05-27 11:08:14.904 147 11428.86 90.95 56803.42 88888.00 2018-05-27 11:08:15.404 147 11428.82 90.97 56803.46 88888.00 2018-05-27 11:08:15.904 147 11428.85 90.98 56803.44 88888.00 2018-05-27 11:08:16.404 147 11428.82 90.95 56803.41 88888.00 2018-05-27 11:08:16.904 147 11428.81 90.93 56803.42 88888.00 2018-05-27 11:08:17.404 147 11428.79 90.91 56803.39 88888.00 2018-05-27 11:08:17.904 147 11428.78 90.88 56803.36 88888.00 2018-05-27 11:08:18.404 147 11428.79 90.91 56803.32 88888.00 2018-05-27 11:08:18.904 147 11428.85 90.93 56803.30 88888.00 2018-05-27 11:08:19.404 147 11428.81 90.91 56803.27 88888.00 2018-05-27 11:08:19.904 147 11428.78 90.95 56803.23 88888.00 2018-05-27 11:08:20.404 147 11428.85 90.95 56803.23 88888.00 2018-05-27 11:08:20.904 147 11428.84 90.95 56803.30 88888.00 2018-05-27 11:08:21.404 147 11428.77 90.94 56803.36 88888.00 2018-05-27 11:08:21.904 147 11428.83 90.94 56803.36 88888.00 2018-05-27 11:08:22.404 147 11428.83 90.90 56803.37 88888.00 2018-05-27 11:08:22.904 147 11428.83 90.87 56803.30 88888.00 2018-05-27 11:08:23.404 147 11428.89 90.91 56803.27 88888.00 2018-05-27 11:08:23.904 147 11428.93 90.91 56803.25 88888.00 2018-05-27 11:08:24.404 147 11428.91 90.90 56803.23 88888.00 2018-05-27 11:08:24.904 147 11428.90 90.88 56803.17 88888.00 2018-05-27 11:08:25.404 147 11428.86 90.87 56803.16 88888.00 2018-05-27 11:08:25.904 147 11428.78 90.90 56803.19 88888.00 2018-05-27 11:08:26.404 147 11428.85 90.91 56803.17 88888.00 2018-05-27 11:08:26.904 147 11428.86 90.86 56803.16 88888.00 2018-05-27 11:08:27.404 147 11428.81 90.83 56803.16 88888.00 2018-05-27 11:08:27.904 147 11428.84 90.87 56803.14 88888.00 2018-05-27 11:08:28.404 147 11428.95 90.83 56803.09 88888.00 2018-05-27 11:08:28.904 147 11428.91 90.81 56803.06 88888.00 2018-05-27 11:08:29.404 147 11428.88 90.83 56803.05 88888.00 2018-05-27 11:08:29.904 147 11428.92 90.83 56803.06 88888.00 2018-05-27 11:08:30.404 147 11428.89 90.83 56803.03 88888.00 2018-05-27 11:08:31.404 147 11428.91 90.83 56803.06 88888.00 2018-05-27 11:08:31.904 147 11428.91 90.82 56803.01 88888.00 2018-05-27 11:08:32.404 147 11428.91 90.82 56802.97 88888.00 2018-05-27 11:08:32.904 147 11428.95 90.80 56802.97 88888.00 2018-05-27 11:08:33.404 147 11428.93 90.81 56802.99 88888.00 2018-05-27 11:08:33.904 147 11428.97 90.82 56803.05 88888.00 2018-05-27 11:08:34.404 147 11429.01 90.83 56802.99 88888.00 2018-05-27 11:08:34.904 147 11428.97 90.80 56802.99 88888.00 2018-05-27 11:08:35.404 147 11428.97 90.83 56802.94 88888.00 2018-05-27 11:08:35.904 147 11429.02 90.82 56802.93 88888.00 2018-05-27 11:08:36.404 147 11428.97 90.77 56802.93 88888.00 2018-05-27 11:08:36.904 147 11428.97 90.83 56802.96 88888.00 2018-05-27 11:08:37.404 147 11429.02 90.80 56802.94 88888.00 2018-05-27 11:08:37.904 147 11428.96 90.79 56802.90 88888.00 2018-05-27 11:08:38.404 147 11428.92 90.82 56802.90 88888.00 2018-05-27 11:08:38.904 147 11428.97 90.77 56802.91 88888.00 2018-05-27 11:08:39.404 147 11428.93 90.77 56802.90 88888.00 2018-05-27 11:08:39.904 147 11428.89 90.80 56802.90 88888.00 2018-05-27 11:08:40.404 147 11428.97 90.80 56802.84 88888.00 2018-05-27 11:08:40.904 147 11428.90 90.74 56802.79 88888.00 2018-05-27 11:08:41.404 147 11428.85 90.69 56802.80 88888.00 2018-05-27 11:08:41.904 147 11428.91 90.68 56802.81 88888.00 2018-05-27 11:08:42.404 147 11428.93 90.63 56802.80 88888.00 2018-05-27 11:08:42.904 147 11428.93 90.66 56802.79 88888.00 2018-05-27 11:08:43.404 147 11428.98 90.72 56802.82 88888.00 2018-05-27 11:08:43.904 147 11429.01 90.75 56802.84 88888.00 2018-05-27 11:08:44.404 147 11428.92 90.77 56802.80 88888.00 2018-05-27 11:08:44.904 147 11428.92 90.77 56802.75 88888.00 2018-05-27 11:08:45.404 147 11428.97 90.76 56802.78 88888.00 2018-05-27 11:08:45.904 147 11428.93 90.75 56802.78 88888.00 2018-05-27 11:08:46.404 147 11428.99 90.75 56802.77 88888.00 2018-05-27 11:08:46.904 147 11429.10 90.77 56802.80 88888.00 2018-05-27 11:08:47.404 147 11429.01 90.80 56802.80 88888.00 2018-05-27 11:08:47.904 147 11428.98 90.82 56802.74 88888.00 2018-05-27 11:08:48.404 147 11429.01 90.82 56802.75 88888.00 2018-05-27 11:08:48.904 147 11428.98 90.82 56802.77 88888.00 2018-05-27 11:08:49.404 147 11429.04 90.82 56802.73 88888.00 2018-05-27 11:08:49.904 147 11429.10 90.80 56802.66 88888.00 2018-05-27 11:08:50.404 147 11429.03 90.83 56802.67 88888.00 2018-05-27 11:08:50.904 147 11428.99 90.90 56802.72 88888.00 2018-05-27 11:08:51.404 147 11429.06 90.89 56802.74 88888.00 2018-05-27 11:08:51.904 147 11429.05 90.86 56802.69 88888.00 2018-05-27 11:08:52.404 147 11429.03 90.89 56802.68 88888.00 2018-05-27 11:08:52.904 147 11429.09 90.91 56802.68 88888.00 2018-05-27 11:08:53.404 147 11429.10 90.87 56802.68 88888.00 2018-05-27 11:08:53.904 147 11429.13 90.87 56802.66 88888.00 2018-05-27 11:08:54.404 147 11429.19 90.89 56802.62 88888.00 2018-05-27 11:08:54.904 147 11429.16 90.84 56802.62 88888.00 2018-05-27 11:08:55.404 147 11429.16 90.83 56802.55 88888.00 2018-05-27 11:08:55.904 147 11429.19 90.86 56802.48 88888.00 2018-05-27 11:08:56.404 147 11429.19 90.83 56802.48 88888.00 2018-05-27 11:08:56.904 147 11429.15 90.75 56802.47 88888.00 2018-05-27 11:08:57.404 147 11429.26 90.73 56802.43 88888.00 2018-05-27 11:08:57.904 147 11429.36 90.64 56802.41 88888.00 2018-05-27 11:08:58.404 147 11429.27 90.68 56802.40 88888.00 2018-05-27 11:08:58.904 147 11429.27 90.77 56802.35 88888.00 2018-05-27 11:08:59.404 147 11429.24 90.77 56802.34 88888.00 2018-05-27 11:08:59.904 147 11429.23 90.76 56802.28 88888.00 2018-05-27 11:09:00.404 147 11429.24 90.79 56802.30 88888.00 2018-05-27 11:09:00.904 147 11429.26 90.77 56802.26 88888.00 2018-05-27 11:09:01.404 147 11429.20 90.74 56802.29 88888.00 2018-05-27 11:09:01.904 147 11429.24 90.74 56802.24 88888.00 2018-05-27 11:09:02.404 147 11429.27 90.70 56802.23 88888.00 2018-05-27 11:09:02.904 147 11429.23 90.68 56802.16 88888.00 2018-05-27 11:09:03.404 147 11429.25 90.70 56802.10 88888.00 2018-05-27 11:09:03.904 147 11429.24 90.70 56802.02 88888.00 2018-05-27 11:09:04.404 147 11429.18 90.66 56802.01 88888.00 2018-05-27 11:09:04.904 147 11429.18 90.63 56801.96 88888.00 2018-05-27 11:09:05.404 147 11429.23 90.63 56801.94 88888.00 2018-05-27 11:09:05.904 147 11429.18 90.62 56801.87 88888.00 2018-05-27 11:09:06.404 147 11429.20 90.63 56801.90 88888.00 2018-05-27 11:09:06.904 147 11429.24 90.57 56801.90 88888.00 2018-05-27 11:09:07.404 147 11429.20 90.57 56801.89 88888.00 2018-05-27 11:09:07.904 147 11429.23 90.62 56801.84 88888.00 2018-05-27 11:09:08.404 147 11429.31 90.57 56801.79 88888.00 2018-05-27 11:09:08.904 147 11429.26 90.49 56801.77 88888.00 2018-05-27 11:09:09.404 147 11429.29 90.47 56801.73 88888.00 2018-05-27 11:09:09.904 147 11429.33 90.45 56801.64 88888.00 2018-05-27 11:09:10.404 147 11429.36 90.43 56801.62 88888.00 2018-05-27 11:09:10.904 147 11429.34 90.43 56801.59 88888.00 2018-05-27 11:09:11.405 147 11429.38 90.42 56801.55 88888.00 2018-05-27 11:09:11.905 147 11429.33 90.39 56801.47 88888.00 2018-05-27 11:09:12.905 147 11429.41 90.35 56801.47 88888.00 2018-05-27 11:09:13.405 147 11429.36 90.35 56801.42 88888.00 2018-05-27 11:09:13.905 147 11429.33 90.35 56801.42 88888.00 2018-05-27 11:09:14.405 147 11429.39 90.34 56801.43 88888.00 2018-05-27 11:09:14.905 147 11429.38 90.28 56801.42 88888.00 2018-05-27 11:09:15.405 147 11429.33 90.27 56801.40 88888.00 2018-05-27 11:09:15.905 147 11429.37 90.28 56801.34 88888.00 2018-05-27 11:09:16.405 147 11429.39 90.28 56801.32 88888.00 2018-05-27 11:09:16.905 147 11429.37 90.27 56801.27 88888.00 2018-05-27 11:09:17.405 147 11429.39 90.22 56801.27 88888.00 2018-05-27 11:09:17.905 147 11429.44 90.25 56801.28 88888.00 2018-05-27 11:09:18.405 147 11429.34 90.21 56801.19 88888.00 2018-05-27 11:09:18.905 147 11429.40 90.20 56801.15 88888.00 2018-05-27 11:09:19.405 147 11429.46 90.20 56801.11 88888.00 2018-05-27 11:09:19.905 147 11429.44 90.18 56801.05 88888.00 2018-05-27 11:09:20.405 147 11429.45 90.18 56801.04 88888.00 2018-05-27 11:09:20.905 147 11429.45 90.16 56801.07 88888.00 2018-05-27 11:09:21.405 147 11429.43 90.11 56801.06 88888.00 2018-05-27 11:09:21.905 147 11429.48 90.12 56801.05 88888.00 2018-05-27 11:09:22.405 147 11429.51 90.13 56801.01 88888.00 2018-05-27 11:09:22.905 147 11429.44 90.07 56800.87 88888.00 2018-05-27 11:09:23.405 147 11429.46 90.05 56800.82 88888.00 2018-05-27 11:09:23.905 147 11429.50 90.00 56800.81 88888.00 2018-05-27 11:09:24.405 147 11429.47 89.98 56800.76 88888.00 2018-05-27 11:09:24.905 147 11429.43 89.94 56800.72 88888.00 2018-05-27 11:09:25.405 147 11429.53 89.92 56800.69 88888.00 2018-05-27 11:09:25.905 147 11429.46 89.91 56800.67 88888.00 2018-05-27 11:09:26.405 147 11429.45 89.96 56800.68 88888.00 2018-05-27 11:09:26.905 147 11429.51 89.96 56800.65 88888.00 2018-05-27 11:09:27.405 147 11429.46 89.92 56800.60 88888.00 2018-05-27 11:09:27.905 147 11429.44 89.86 56800.57 88888.00 2018-05-27 11:09:28.405 147 11429.51 89.86 56800.60 88888.00 2018-05-27 11:09:28.905 147 11429.47 89.82 56800.57 88888.00 2018-05-27 11:09:29.405 147 11429.43 89.85 56800.57 88888.00 2018-05-27 11:09:29.905 147 11429.45 89.84 56800.61 88888.00 2018-05-27 11:09:30.405 147 11429.36 89.82 56800.65 88888.00 2018-05-27 11:09:30.905 147 11429.27 89.79 56800.62 88888.00 2018-05-27 11:09:31.405 147 11429.34 89.74 56800.57 88888.00 2018-05-27 11:09:31.905 147 11429.30 89.71 56800.51 88888.00 2018-05-27 11:09:32.405 147 11429.22 89.66 56800.51 88888.00 2018-05-27 11:09:32.905 147 11429.29 89.66 56800.48 88888.00 2018-05-27 11:09:33.405 147 11429.27 89.65 56800.51 88888.00 2018-05-27 11:09:33.905 147 11429.23 89.60 56800.50 88888.00 2018-05-27 11:09:34.405 147 11429.30 89.58 56800.54 88888.00 2018-05-27 11:09:34.905 147 11429.26 89.60 56800.51 88888.00 2018-05-27 11:09:35.405 147 11429.22 89.55 56800.51 88888.00 2018-05-27 11:09:35.905 147 11429.26 89.52 56800.51 88888.00 2018-05-27 11:09:36.405 147 11429.36 89.53 56800.49 88888.00 2018-05-27 11:09:36.905 147 11429.33 89.55 56800.47 88888.00 2018-05-27 11:09:37.405 147 11429.27 89.51 56800.53 88888.00 2018-05-27 11:09:37.905 147 11429.32 89.50 56800.51 88888.00 2018-05-27 11:09:38.405 147 11429.20 89.45 56800.48 88888.00 2018-05-27 11:09:38.905 147 11429.16 89.44 56800.51 88888.00 2018-05-27 11:09:39.405 147 11429.15 89.48 56800.54 88888.00 2018-05-27 11:09:39.905 147 11429.09 89.45 56800.55 88888.00 2018-05-27 11:09:40.405 147 11429.04 89.43 56800.54 88888.00 2018-05-27 11:09:40.905 147 11429.06 89.38 56800.47 88888.00 2018-05-27 11:09:41.405 147 11428.97 89.24 56800.48 88888.00 2018-05-27 11:09:41.905 147 11428.91 89.20 56800.42 88888.00 2018-05-27 11:09:42.405 147 11428.93 89.26 56800.36 88888.00 2018-05-27 11:09:42.905 147 11428.86 89.25 56800.31 88888.00 2018-05-27 11:09:43.405 147 11428.76 89.23 56800.38 88888.00 2018-05-27 11:09:44.405 147 11428.82 89.25 56800.43 88888.00 2018-05-27 11:09:44.905 147 11428.72 89.20 56800.37 88888.00 2018-05-27 11:09:45.405 147 11428.74 89.14 56800.38 88888.00 2018-05-27 11:09:45.905 147 11428.71 88.96 56800.41 88888.00 2018-05-27 11:09:46.405 147 11428.70 89.13 56800.41 88888.00 2018-05-27 11:09:46.905 147 11428.65 89.19 56800.40 88888.00 2018-05-27 11:09:47.405 147 11428.57 89.18 56800.47 88888.00 2018-05-27 11:09:47.905 147 11428.58 89.19 56800.53 88888.00 2018-05-27 11:09:48.405 147 11428.60 89.19 56800.48 88888.00 2018-05-27 11:09:48.905 147 11428.60 89.20 56800.53 88888.00 2018-05-27 11:09:49.405 147 11428.55 89.20 56800.54 88888.00 2018-05-27 11:09:49.905 147 11428.57 89.23 56800.61 88888.00 2018-05-27 11:09:50.405 147 11428.56 89.23 56800.65 88888.00 2018-05-27 11:09:50.905 147 11428.50 89.23 56800.63 88888.00 2018-05-27 11:09:51.405 147 11428.57 89.27 56800.68 88888.00 2018-05-27 11:09:51.905 147 11428.70 89.27 56800.74 88888.00 2018-05-27 11:09:52.405 147 11428.57 89.24 56800.76 88888.00 2018-05-27 11:09:52.905 147 11428.51 89.27 56800.83 88888.00 2018-05-27 11:09:53.405 147 11428.56 89.27 56800.87 88888.00 2018-05-27 11:09:53.905 147 11428.55 89.33 56800.83 88888.00 2018-05-27 11:09:54.405 147 11428.51 89.32 56800.89 88888.00 2018-05-27 11:09:54.905 147 11428.48 89.28 56800.94 88888.00 2018-05-27 11:09:55.405 147 11428.48 89.26 56800.98 88888.00 2018-05-27 11:09:55.905 147 11428.47 89.24 56801.01 88888.00 2018-05-27 11:09:56.405 147 11428.53 89.27 56801.07 88888.00 2018-05-27 11:09:56.905 147 11428.50 89.32 56801.14 88888.00 2018-05-27 11:09:57.405 147 11428.54 89.37 56801.18 88888.00 2018-05-27 11:09:57.905 147 11428.68 89.40 56801.25 88888.00 2018-05-27 11:09:58.405 147 11428.62 89.45 56801.28 88888.00 2018-05-27 11:09:58.905 147 11428.56 89.46 56801.34 88888.00 2018-05-27 11:09:59.405 147 11428.57 89.48 56801.37 88888.00 2018-05-27 11:09:59.905 147 11428.61 89.47 56801.44 88888.00 2018-05-27 11:10:00.405 147 11428.60 89.51 56801.52 88888.00 2018-05-27 11:10:00.905 147 11428.69 89.53 56801.56 88888.00 2018-05-27 11:10:01.405 147 11428.70 89.52 56801.66 88888.00 2018-05-27 11:10:01.905 147 11428.69 89.59 56801.70 88888.00 2018-05-27 11:10:02.405 147 11428.77 89.67 56801.82 88888.00 2018-05-27 11:10:02.905 147 11428.78 89.68 56801.90 88888.00 2018-05-27 11:10:03.405 147 11428.79 89.70 56801.96 88888.00 2018-05-27 11:10:03.905 147 11428.84 89.75 56802.05 88888.00 2018-05-27 11:10:04.405 147 11428.86 89.81 56802.08 88888.00 2018-05-27 11:10:04.905 147 11428.85 89.82 56802.10 88888.00 2018-05-27 11:10:05.405 147 11428.78 89.78 56802.08 88888.00 2018-05-27 11:10:05.905 147 11428.90 89.72 56802.15 88888.00 2018-05-27 11:10:06.405 147 11428.86 89.75 56802.21 88888.00 2018-05-27 11:10:06.905 147 11428.89 89.82 56802.27 88888.00 2018-05-27 11:10:07.405 147 11428.93 89.92 56802.35 88888.00 2018-05-27 11:10:07.905 147 11428.96 89.96 56802.41 88888.00 2018-05-27 11:10:08.405 147 11429.02 90.00 56802.47 88888.00 2018-05-27 11:10:08.905 147 11429.10 90.05 56802.54 88888.00 2018-05-27 11:10:09.405 147 11429.06 90.15 56802.61 88888.00 2018-05-27 11:10:09.905 147 11429.13 90.20 56802.69 88888.00 2018-05-27 11:10:10.405 147 11429.23 90.23 56802.74 88888.00 2018-05-27 11:10:10.905 147 11429.19 90.25 56802.78 88888.00 2018-05-27 11:10:11.405 147 11429.18 90.32 56802.84 88888.00 2018-05-27 11:10:11.905 147 11429.27 90.39 56802.92 88888.00 2018-05-27 11:10:12.405 147 11429.26 90.40 56802.97 88888.00 2018-05-27 11:10:12.905 147 11429.25 90.43 56803.01 88888.00 2018-05-27 11:10:13.405 147 11429.31 90.48 56803.00 88888.00 2018-05-27 11:10:13.905 147 11429.40 90.49 56803.03 88888.00 2018-05-27 11:10:14.405 147 11429.44 90.47 56803.03 88888.00 2018-05-27 11:10:14.905 147 11429.47 90.52 56803.07 88888.00 2018-05-27 11:10:15.405 147 11429.50 90.53 56803.16 88888.00 2018-05-27 11:10:15.905 147 11429.48 90.56 56803.17 88888.00 2018-05-27 11:10:16.405 147 11429.53 90.61 56803.24 88888.00 2018-05-27 11:10:16.905 147 11429.57 90.66 56803.27 88888.00 2018-05-27 11:10:17.405 147 11429.57 90.59 56803.30 88888.00 2018-05-27 11:10:17.905 147 11429.59 90.74 56803.38 88888.00 2018-05-27 11:10:18.405 147 11429.62 90.81 56803.51 88888.00 2018-05-27 11:10:18.905 147 11429.66 90.84 56803.52 88888.00 2018-05-27 11:10:19.405 147 11429.72 90.91 56803.54 88888.00 2018-05-27 11:10:19.905 147 11429.78 90.95 56803.57 88888.00 2018-05-27 11:10:20.405 147 11429.78 90.93 56803.58 88888.00 2018-05-27 11:10:20.905 147 11429.81 91.03 56803.64 88888.00 2018-05-27 11:10:21.405 147 11429.89 91.08 56803.75 88888.00 2018-05-27 11:10:21.905 147 11429.88 91.10 56803.76 88888.00 2018-05-27 11:10:22.405 147 11429.90 91.11 56803.81 88888.00 2018-05-27 11:10:22.905 147 11429.99 91.13 56803.83 88888.00 2018-05-27 11:10:23.405 147 11429.99 91.16 56803.82 88888.00 2018-05-27 11:10:23.905 147 11430.00 91.21 56803.82 88888.00 2018-05-27 11:10:24.405 147 11430.09 91.22 56803.86 88888.00 2018-05-27 11:10:24.905 147 11430.07 91.23 56803.82 88888.00 2018-05-27 11:10:25.905 147 11430.06 91.28 56803.87 88888.00 2018-05-27 11:10:26.405 147 11429.97 91.25 56803.87 88888.00 2018-05-27 11:10:26.905 147 11429.97 91.27 56803.96 88888.00 2018-05-27 11:10:27.405 147 11430.08 91.29 56803.99 88888.00 2018-05-27 11:10:27.905 147 11430.06 91.29 56804.01 88888.00 2018-05-27 11:10:28.405 147 11430.00 91.34 56804.08 88888.00 2018-05-27 11:10:28.905 147 11430.00 91.41 56804.14 88888.00 2018-05-27 11:10:29.405 147 11430.00 91.44 56804.18 88888.00 2018-05-27 11:10:29.905 147 11429.99 91.48 56804.27 88888.00 2018-05-27 11:10:30.405 147 11430.03 91.51 56804.28 88888.00 2018-05-27 11:10:30.905 147 11430.04 91.56 56804.32 88888.00 2018-05-27 11:10:31.405 147 11430.03 91.59 56804.35 88888.00 2018-05-27 11:10:31.905 147 11430.09 91.61 56804.41 88888.00 2018-05-27 11:10:32.405 147 11430.16 91.64 56804.41 88888.00 2018-05-27 11:10:32.905 147 11430.11 91.69 56804.46 88888.00 2018-05-27 11:10:33.405 147 11430.15 91.77 56804.49 88888.00 2018-05-27 11:10:33.905 147 11430.18 91.78 56804.53 88888.00 2018-05-27 11:10:34.405 147 11430.16 91.74 56804.54 88888.00 2018-05-27 11:10:34.905 147 11430.16 91.78 56804.58 88888.00 2018-05-27 11:10:35.405 147 11430.23 91.82 56804.59 88888.00 2018-05-27 11:10:35.905 147 11430.18 91.83 56804.61 88888.00 2018-05-27 11:10:36.405 147 11430.20 91.88 56804.70 88888.00 2018-05-27 11:10:36.905 147 11430.18 91.89 56804.68 88888.00 2018-05-27 11:10:37.405 147 11430.16 91.90 56804.66 88888.00 2018-05-27 11:10:37.905 147 11430.22 91.93 56804.67 88888.00 2018-05-27 11:10:38.405 147 11430.22 92.03 56804.66 88888.00 2018-05-27 11:10:38.905 147 11430.23 92.03 56804.70 88888.00 2018-05-27 11:10:39.405 147 11430.21 92.04 56804.77 88888.00 2018-05-27 11:10:39.905 147 11430.29 92.06 56804.76 88888.00 2018-05-27 11:10:40.405 147 11430.28 92.08 56804.81 88888.00 2018-05-27 11:10:40.905 147 11430.16 92.10 56804.84 88888.00 2018-05-27 11:10:41.405 147 11430.22 92.15 56804.80 88888.00 2018-05-27 11:10:41.905 147 11430.25 92.11 56804.78 88888.00 2018-05-27 11:10:42.405 147 11430.25 92.12 56804.83 88888.00 2018-05-27 11:10:42.905 147 11430.29 92.15 56804.90 88888.00 2018-05-27 11:10:43.405 147 11430.31 92.22 56804.97 88888.00 2018-05-27 11:10:43.905 147 11430.30 92.12 56804.97 88888.00 2018-05-27 11:10:44.405 147 11430.34 92.23 56804.97 88888.00 2018-05-27 11:10:44.905 147 11430.37 92.29 56805.00 88888.00 2018-05-27 11:10:45.405 147 11430.41 92.32 56805.05 88888.00 2018-05-27 11:10:45.905 147 11430.44 92.33 56805.05 88888.00 2018-05-27 11:10:46.405 147 11430.42 92.37 56805.08 88888.00 2018-05-27 11:10:46.905 147 11430.33 92.38 56805.05 88888.00 2018-05-27 11:10:47.405 147 11430.36 92.38 56805.08 88888.00 2018-05-27 11:10:47.905 147 11430.42 92.38 56805.13 88888.00 2018-05-27 11:10:48.405 147 11430.38 92.39 56805.11 88888.00 2018-05-27 11:10:48.905 147 11430.40 92.47 56805.09 88888.00 2018-05-27 11:10:49.405 147 11430.44 92.52 56805.11 88888.00 2018-05-27 11:10:49.905 147 11430.42 92.47 56805.10 88888.00 2018-05-27 11:10:50.405 147 11430.40 92.52 56805.09 88888.00 2018-05-27 11:10:50.905 147 11430.40 92.51 56805.10 88888.00 2018-05-27 11:10:51.405 147 11430.36 92.51 56805.08 88888.00 2018-05-27 11:10:51.905 147 11430.37 92.53 56805.13 88888.00 2018-05-27 11:10:52.405 147 11430.42 92.54 56805.17 88888.00 2018-05-27 11:10:52.905 147 11430.37 92.54 56805.16 88888.00 2018-05-27 11:10:53.405 147 11430.37 92.61 56805.17 88888.00 2018-05-27 11:10:53.905 147 11430.41 92.66 56805.21 88888.00 2018-05-27 11:10:54.405 147 11430.40 92.67 56805.23 88888.00 2018-05-27 11:10:54.905 147 11430.30 92.66 56805.28 88888.00 2018-05-27 11:10:55.405 147 11430.36 92.64 56805.31 88888.00 2018-05-27 11:10:55.905 147 11430.38 92.65 56805.36 88888.00 2018-05-27 11:10:56.405 147 11430.36 92.70 56805.35 88888.00 2018-05-27 11:10:57.405 147 11430.44 92.75 56805.43 88888.00 2018-05-27 11:10:57.905 147 11430.37 92.78 56805.44 88888.00 2018-05-27 11:10:58.405 147 11430.38 92.83 56805.54 88888.00 2018-05-27 11:10:58.905 147 11430.38 92.81 56805.50 88888.00 2018-05-27 11:10:59.405 147 11430.35 92.84 56805.45 88888.00 2018-05-27 11:10:59.905 147 11430.40 92.87 56805.50 88888.00 2018-05-27 11:11:00.405 147 11430.43 92.88 56805.49 88888.00 2018-05-27 11:11:00.905 147 11430.37 92.90 56805.49 88888.00 2018-05-27 11:11:01.405 147 11430.38 92.93 56805.48 88888.00 2018-05-27 11:11:01.905 147 11430.42 92.93 56805.47 88888.00 2018-05-27 11:11:02.405 147 11430.37 92.91 56805.49 88888.00 2018-05-27 11:11:02.905 147 11430.37 92.90 56805.49 88888.00 2018-05-27 11:11:03.405 147 11430.48 92.91 56805.49 88888.00 2018-05-27 11:11:03.905 147 11430.50 92.93 56805.48 88888.00 2018-05-27 11:11:04.405 147 11430.49 92.94 56805.50 88888.00 2018-05-27 11:11:04.905 147 11430.55 92.92 56805.45 88888.00 2018-05-27 11:11:05.405 147 11430.51 92.93 56805.44 88888.00 2018-05-27 11:11:05.905 147 11430.55 92.97 56805.54 88888.00 2018-05-27 11:11:06.405 147 11430.61 92.99 56805.56 88888.00 2018-05-27 11:11:06.905 147 11430.51 92.97 56805.54 88888.00 2018-05-27 11:11:07.405 147 11430.48 92.99 56805.51 88888.00 2018-05-27 11:11:07.905 147 11430.50 93.04 56805.63 88888.00 2018-05-27 11:11:08.405 147 11430.47 93.02 56805.63 88888.00 2018-05-27 11:11:08.905 147 11430.54 92.99 56805.64 88888.00 2018-05-27 11:11:09.405 147 11430.56 93.01 56805.64 88888.00 2018-05-27 11:11:09.905 147 11430.52 93.01 56805.66 88888.00 2018-05-27 11:11:10.405 147 11430.51 92.99 56805.58 88888.00 2018-05-27 11:11:10.905 147 11430.58 93.04 56805.66 88888.00 2018-05-27 11:11:11.405 147 11430.63 93.07 56805.70 88888.00 2018-05-27 11:11:11.905 147 11430.61 93.05 56805.69 88888.00 2018-05-27 11:11:12.405 147 11430.58 93.05 56805.69 88888.00 2018-05-27 11:11:12.905 147 11430.61 93.08 56805.67 88888.00 2018-05-27 11:11:13.405 147 11430.56 93.09 56805.58 88888.00 2018-05-27 11:11:13.905 147 11430.56 93.08 56805.66 88888.00 2018-05-27 11:11:14.405 147 11430.62 93.09 56805.68 88888.00 2018-05-27 11:11:14.905 147 11430.64 93.07 56805.69 88888.00 2018-05-27 11:11:15.405 147 11430.69 93.09 56805.70 88888.00 2018-05-27 11:11:15.905 147 11430.71 93.13 56805.73 88888.00 2018-05-27 11:11:16.405 147 11430.62 93.11 56805.74 88888.00 2018-05-27 11:11:16.905 147 11430.66 93.17 56805.74 88888.00 2018-05-27 11:11:17.406 147 11430.73 93.18 56805.76 88888.00 2018-05-27 11:11:17.906 147 11430.68 93.14 56805.72 88888.00 2018-05-27 11:11:18.406 147 11430.63 93.17 56805.76 88888.00 2018-05-27 11:11:18.906 147 11430.65 93.21 56805.74 88888.00 2018-05-27 11:11:19.406 147 11430.65 93.19 56805.76 88888.00 2018-05-27 11:11:19.906 147 11430.59 93.17 56805.85 88888.00 2018-05-27 11:11:20.406 147 11430.63 93.14 56805.93 88888.00 2018-05-27 11:11:20.906 147 11430.62 93.14 56805.88 88888.00 2018-05-27 11:11:21.406 147 11430.58 93.13 56805.79 88888.00 2018-05-27 11:11:21.906 147 11430.69 93.13 56805.77 88888.00 2018-05-27 11:11:22.406 147 11430.63 93.14 56805.79 88888.00 2018-05-27 11:11:22.906 147 11430.63 93.19 56805.76 88888.00 2018-05-27 11:11:23.406 147 11430.70 93.18 56805.77 88888.00 2018-05-27 11:11:23.906 147 11430.71 93.15 56805.76 88888.00 2018-05-27 11:11:24.406 147 11430.62 93.17 56805.74 88888.00 2018-05-27 11:11:24.906 147 11430.66 93.15 56805.68 88888.00 2018-05-27 11:11:25.406 147 11430.77 93.13 56805.68 88888.00 2018-05-27 11:11:25.906 147 11430.82 93.13 56805.72 88888.00 2018-05-27 11:11:26.406 147 11430.85 93.14 56805.66 88888.00 2018-05-27 11:11:26.906 147 11430.85 93.13 56805.61 88888.00 2018-05-27 11:11:27.406 147 11430.82 93.09 56805.64 88888.00 2018-05-27 11:11:27.906 147 11430.82 93.09 56805.60 88888.00 2018-05-27 11:11:28.406 147 11430.85 93.08 56805.55 88888.00 2018-05-27 11:11:28.906 147 11430.84 93.08 56805.50 88888.00 2018-05-27 11:11:29.406 147 11430.80 93.08 56805.48 88888.00 2018-05-27 11:11:29.906 147 11430.83 93.07 56805.55 88888.00 2018-05-27 11:11:30.406 147 11430.72 93.05 56805.50 88888.00 2018-05-27 11:11:30.906 147 11430.72 93.06 56805.49 88888.00 2018-05-27 11:11:31.406 147 11430.76 93.04 56805.42 88888.00 2018-05-27 11:11:31.906 147 11430.72 92.97 56805.41 88888.00 2018-05-27 11:11:32.406 147 11430.70 92.97 56805.42 88888.00 2018-05-27 11:11:32.906 147 11430.79 92.93 56805.36 88888.00 2018-05-27 11:11:33.406 147 11430.76 92.92 56805.31 88888.00 2018-05-27 11:11:33.906 147 11430.70 92.94 56805.28 88888.00 2018-05-27 11:11:34.406 147 11430.73 92.95 56805.24 88888.00 2018-05-27 11:11:34.906 147 11430.76 92.91 56805.24 88888.00 2018-05-27 11:11:35.406 147 11430.70 92.84 56805.19 88888.00 2018-05-27 11:11:35.906 147 11430.75 92.80 56805.12 88888.00 2018-05-27 11:11:36.406 147 11430.78 92.81 56805.04 88888.00 2018-05-27 11:11:36.906 147 11430.77 92.80 56805.08 88888.00 2018-05-27 11:11:37.406 147 11430.80 92.85 56805.04 88888.00 2018-05-27 11:11:37.906 147 11430.83 92.83 56805.05 88888.00 2018-05-27 11:11:38.906 147 11430.80 92.83 56805.09 88888.00 2018-05-27 11:11:39.406 147 11430.83 92.79 56805.09 88888.00 2018-05-27 11:11:39.906 147 11430.77 92.81 56805.06 88888.00 2018-05-27 11:11:40.406 147 11430.84 92.85 56805.05 88888.00 2018-05-27 11:11:40.906 147 11430.90 92.81 56805.09 88888.00 2018-05-27 11:11:41.406 147 11430.83 92.79 56805.06 88888.00 2018-05-27 11:11:41.906 147 11430.83 92.79 56805.05 88888.00 2018-05-27 11:11:42.406 147 11430.93 92.77 56805.03 88888.00 2018-05-27 11:11:42.906 147 11430.90 92.78 56804.96 88888.00 2018-05-27 11:11:43.406 147 11430.89 92.74 56804.91 88888.00 2018-05-27 11:11:43.906 147 11430.99 92.68 56804.89 88888.00 2018-05-27 11:11:44.406 147 11430.97 92.64 56804.81 88888.00 2018-05-27 11:11:44.906 147 11430.93 92.63 56804.73 88888.00 2018-05-27 11:11:45.406 147 11430.96 92.65 56804.74 88888.00 2018-05-27 11:11:45.906 147 11430.94 92.59 56804.71 88888.00 2018-05-27 11:11:46.906 147 11430.93 92.56 56804.60 88888.00 2018-05-27 11:11:47.406 147 11430.91 92.51 56804.57 88888.00 2018-05-27 11:11:47.906 147 11430.97 92.51 56804.58 88888.00 2018-05-27 11:11:48.406 147 11431.06 92.50 56804.55 88888.00 2018-05-27 11:11:48.906 147 11431.00 92.46 56804.53 88888.00 2018-05-27 11:11:49.406 147 11430.96 92.46 56804.52 88888.00 2018-05-27 11:11:49.906 147 11431.00 92.43 56804.45 88888.00 2018-05-27 11:11:50.406 147 11431.03 92.39 56804.34 88888.00 2018-05-27 11:11:50.906 147 11430.94 92.36 56804.34 88888.00 2018-05-27 11:11:51.406 147 11431.00 92.33 56804.40 88888.00 2018-05-27 11:11:51.906 147 11431.06 92.34 56804.36 88888.00 2018-05-27 11:11:52.406 147 11430.97 92.30 56804.40 88888.00 2018-05-27 11:11:52.906 147 11431.01 92.32 56804.38 88888.00 2018-05-27 11:11:53.406 147 11431.06 92.26 56804.39 88888.00 2018-05-27 11:11:53.906 147 11430.96 92.24 56804.40 88888.00 2018-05-27 11:11:54.406 147 11430.96 92.26 56804.34 88888.00 2018-05-27 11:11:54.906 147 11430.99 92.23 56804.27 88888.00 2018-05-27 11:11:55.406 147 11430.92 92.20 56804.27 88888.00 2018-05-27 11:11:55.906 147 11430.90 92.17 56804.27 88888.00 2018-05-27 11:11:56.406 147 11430.92 92.16 56804.27 88888.00 2018-05-27 11:11:56.906 147 11430.85 92.12 56804.31 88888.00 2018-05-27 11:11:57.406 147 11430.82 92.06 56804.29 88888.00 2018-05-27 11:11:57.906 147 11430.84 92.06 56804.29 88888.00 2018-05-27 11:11:58.406 147 11430.80 92.05 56804.28 88888.00 2018-05-27 11:11:58.906 147 11430.78 92.02 56804.22 88888.00 2018-05-27 11:11:59.406 147 11430.80 91.98 56804.22 88888.00 2018-05-27 11:11:59.906 147 11430.78 92.00 56804.23 88888.00 2018-05-27 11:12:00.406 147 11430.76 92.03 56804.25 88888.00 2018-05-27 11:12:00.906 147 11430.87 91.99 56804.22 88888.00 2018-05-27 11:12:01.406 147 11430.85 91.96 56804.18 88888.00 2018-05-27 11:12:01.906 147 11430.78 91.92 56804.19 88888.00 2018-05-27 11:12:02.406 147 11430.89 91.84 56804.18 88888.00 2018-05-27 11:12:02.906 147 11430.80 91.82 56804.18 88888.00 2018-05-27 11:12:03.406 147 11430.75 91.78 56804.19 88888.00 2018-05-27 11:12:03.906 147 11430.79 91.79 56804.25 88888.00 2018-05-27 11:12:04.406 147 11430.82 91.75 56804.22 88888.00 2018-05-27 11:12:04.906 147 11430.78 91.75 56804.21 88888.00 2018-05-27 11:12:05.406 147 11430.78 91.74 56804.21 88888.00 2018-05-27 11:12:05.906 147 11430.78 91.70 56804.18 88888.00 2018-05-27 11:12:06.406 147 11430.75 91.64 56804.15 88888.00 2018-05-27 11:12:06.906 147 11430.75 91.65 56804.12 88888.00 2018-05-27 11:12:07.406 147 11430.72 91.68 56804.13 88888.00 2018-05-27 11:12:07.906 147 11430.69 91.58 56804.18 88888.00 2018-05-27 11:12:08.406 147 11430.71 91.59 56804.22 88888.00 2018-05-27 11:12:08.906 147 11430.72 91.61 56804.19 88888.00 2018-05-27 11:12:09.406 147 11430.63 91.58 56804.16 88888.00 2018-05-27 11:12:09.906 147 11430.70 91.58 56804.18 88888.00 2018-05-27 11:12:10.406 147 11430.76 91.58 56804.20 88888.00 2018-05-27 11:12:10.906 147 11430.70 91.55 56804.15 88888.00 2018-05-27 11:12:11.406 147 11430.70 91.52 56804.15 88888.00 2018-05-27 11:12:11.906 147 11430.73 91.49 56804.16 88888.00 2018-05-27 11:12:12.406 147 11430.68 91.45 56804.18 88888.00 2018-05-27 11:12:12.906 147 11430.63 91.42 56804.18 88888.00 2018-05-27 11:12:13.406 147 11430.65 91.43 56804.18 88888.00 2018-05-27 11:12:13.906 147 11430.70 91.40 56804.19 88888.00 2018-05-27 11:12:14.406 147 11430.71 91.38 56804.21 88888.00 2018-05-27 11:12:14.906 147 11430.63 91.38 56804.21 88888.00 2018-05-27 11:12:15.406 147 11430.54 91.34 56804.22 88888.00 2018-05-27 11:12:15.906 147 11430.47 91.38 56804.25 88888.00 2018-05-27 11:12:16.406 147 11430.57 91.36 56804.21 88888.00 2018-05-27 11:12:16.906 147 11430.54 91.25 56804.23 88888.00 2018-05-27 11:12:17.406 147 11430.47 91.24 56804.19 88888.00 2018-05-27 11:12:17.906 147 11430.56 91.24 56804.19 88888.00 2018-05-27 11:12:18.406 147 11430.56 91.17 56804.22 88888.00 2018-05-27 11:12:18.906 147 11430.50 91.18 56804.19 88888.00 2018-05-27 11:12:19.406 147 11430.56 91.20 56804.14 88888.00 2018-05-27 11:12:20.406 147 11430.51 91.21 56804.15 88888.00 2018-05-27 11:12:20.906 147 11430.56 91.21 56804.16 88888.00 2018-05-27 11:12:21.406 147 11430.55 91.13 56804.25 88888.00 2018-05-27 11:12:21.906 147 11430.50 91.13 56804.25 88888.00 2018-05-27 11:12:22.406 147 11430.54 91.17 56804.25 88888.00 2018-05-27 11:12:22.906 147 11430.51 91.18 56804.25 88888.00 2018-05-27 11:12:23.406 147 11430.45 91.17 56804.23 88888.00 2018-05-27 11:12:23.906 147 11430.52 91.21 56804.27 88888.00 2018-05-27 11:12:24.406 147 11430.61 91.21 56804.29 88888.00 2018-05-27 11:12:24.906 147 11430.58 91.18 56804.34 88888.00 2018-05-27 11:12:25.406 147 11430.58 91.17 56804.39 88888.00 2018-05-27 11:12:25.906 147 11430.59 91.13 56804.39 88888.00 2018-05-27 11:12:26.406 147 11430.49 91.09 56804.36 88888.00 2018-05-27 11:12:26.906 147 11430.54 91.07 56804.40 88888.00 2018-05-27 11:12:27.406 147 11430.62 91.09 56804.34 88888.00 2018-05-27 11:12:27.906 147 11430.56 91.13 56804.34 88888.00 2018-05-27 11:12:28.406 147 11430.57 91.13 56804.33 88888.00 2018-05-27 11:12:28.906 147 11430.65 91.10 56804.25 88888.00 2018-05-27 11:12:29.406 147 11430.65 91.04 56804.25 88888.00 2018-05-27 11:12:29.906 147 11430.70 91.08 56804.27 88888.00 2018-05-27 11:12:30.406 147 11430.75 91.08 56804.25 88888.00 2018-05-27 11:12:30.906 147 11430.70 91.09 56804.12 88888.00 2018-05-27 11:12:31.406 147 11430.71 91.06 56804.10 88888.00 2018-05-27 11:12:31.906 147 11430.78 91.02 56804.13 88888.00 2018-05-27 11:12:32.406 147 11430.79 90.97 56804.09 88888.00 2018-05-27 11:12:32.906 147 11430.76 91.01 56804.10 88888.00 2018-05-27 11:12:33.406 147 11430.80 91.01 56804.20 88888.00 2018-05-27 11:12:33.906 147 11430.77 91.01 56804.22 88888.00 2018-05-27 11:12:34.406 147 11430.72 91.02 56804.20 88888.00 2018-05-27 11:12:34.906 147 11430.79 91.04 56804.26 88888.00 2018-05-27 11:12:35.406 147 11430.79 91.06 56804.27 88888.00 2018-05-27 11:12:35.906 147 11430.76 91.09 56804.31 88888.00 2018-05-27 11:12:36.406 147 11430.83 91.10 56804.28 88888.00 2018-05-27 11:12:36.906 147 11430.85 91.03 56804.26 88888.00 2018-05-27 11:12:37.406 147 11430.84 91.01 56804.27 88888.00 2018-05-27 11:12:37.906 147 11430.93 91.01 56804.25 88888.00 2018-05-27 11:12:38.406 147 11430.99 90.95 56804.22 88888.00 2018-05-27 11:12:38.906 147 11430.98 90.98 56804.18 88888.00 2018-05-27 11:12:39.406 147 11431.00 91.00 56804.15 88888.00 2018-05-27 11:12:39.906 147 11431.04 91.01 56804.16 88888.00 2018-05-27 11:12:40.406 147 11430.92 91.02 56804.14 88888.00 2018-05-27 11:12:40.906 147 11431.06 91.03 56804.20 88888.00 2018-05-27 11:12:41.406 147 11431.12 91.02 56804.21 88888.00 2018-05-27 11:12:41.906 147 11431.12 91.00 56804.20 88888.00 2018-05-27 11:12:42.406 147 11431.10 91.02 56804.18 88888.00 2018-05-27 11:12:42.906 147 11431.10 91.04 56804.19 88888.00 2018-05-27 11:12:43.406 147 11431.06 91.03 56804.19 88888.00 2018-05-27 11:12:43.906 147 11431.07 91.02 56804.16 88888.00 2018-05-27 11:12:44.406 147 11431.14 91.01 56804.18 88888.00 2018-05-27 11:12:44.906 147 11431.05 91.04 56804.21 88888.00 2018-05-27 11:12:45.406 147 11431.01 91.08 56804.18 88888.00 2018-05-27 11:12:45.906 147 11431.12 91.07 56804.13 88888.00 2018-05-27 11:12:46.406 147 11431.08 91.09 56804.18 88888.00 2018-05-27 11:12:46.906 147 11431.03 91.10 56804.21 88888.00 2018-05-27 11:12:47.406 147 11431.04 91.06 56804.19 88888.00 2018-05-27 11:12:47.906 147 11431.05 91.06 56804.14 88888.00 2018-05-27 11:12:48.406 147 11431.05 91.10 56804.15 88888.00 2018-05-27 11:12:48.906 147 11431.11 91.04 56804.18 88888.00 2018-05-27 11:12:49.406 147 11431.11 91.02 56804.13 88888.00 2018-05-27 11:12:49.906 147 11431.07 91.07 56804.14 88888.00 2018-05-27 11:12:50.406 147 11431.13 91.09 56804.18 88888.00 2018-05-27 11:12:50.906 147 11431.12 91.07 56804.18 88888.00 2018-05-27 11:12:51.906 147 11431.17 91.08 56804.20 88888.00 2018-05-27 11:12:52.406 147 11431.20 91.04 56804.18 88888.00 2018-05-27 11:12:52.906 147 11431.22 91.06 56804.18 88888.00 2018-05-27 11:12:53.406 147 11431.29 91.08 56804.19 88888.00 2018-05-27 11:12:53.906 147 11431.29 91.08 56804.21 88888.00 2018-05-27 11:12:54.406 147 11431.25 91.09 56804.27 88888.00 2018-05-27 11:12:54.906 147 11431.28 91.11 56804.38 88888.00 2018-05-27 11:12:55.406 147 11431.32 91.14 56804.40 88888.00 2018-05-27 11:12:55.906 147 11431.31 91.14 56804.46 88888.00 2018-05-27 11:12:56.406 147 11431.35 91.13 56804.45 88888.00 2018-05-27 11:12:56.906 147 11431.31 91.13 56804.41 88888.00 2018-05-27 11:12:57.406 147 11431.24 91.10 56804.41 88888.00 2018-05-27 11:12:57.906 147 11431.34 91.09 56804.44 88888.00 2018-05-27 11:12:58.406 147 11431.36 91.11 56804.41 88888.00 2018-05-27 11:12:58.906 147 11431.28 91.14 56804.39 88888.00 2018-05-27 11:12:59.906 147 11431.38 91.17 56804.45 88888.00 2018-05-27 11:13:00.406 147 11431.32 91.13 56804.40 88888.00 2018-05-27 11:13:00.906 147 11431.39 91.11 56804.39 88888.00 2018-05-27 11:13:01.406 147 11431.46 91.09 56804.39 88888.00 2018-05-27 11:13:01.906 147 11431.39 91.11 56804.38 88888.00 2018-05-27 11:13:02.406 147 11431.33 91.11 56804.38 88888.00 2018-05-27 11:13:02.906 147 11431.42 91.10 56804.34 88888.00 2018-05-27 11:13:03.406 147 11431.40 91.08 56804.38 88888.00 2018-05-27 11:13:03.906 147 11431.38 91.10 56804.45 88888.00 2018-05-27 11:13:04.406 147 11431.46 91.11 56804.46 88888.00 2018-05-27 11:13:04.906 147 11431.39 91.11 56804.41 88888.00 2018-05-27 11:13:05.406 147 11431.45 91.15 56804.33 88888.00 2018-05-27 11:13:05.906 147 11431.50 91.14 56804.36 88888.00 2018-05-27 11:13:06.406 147 11431.43 91.15 56804.44 88888.00 2018-05-27 11:13:06.906 147 11431.39 91.22 56804.46 88888.00 2018-05-27 11:13:07.406 147 11431.47 91.22 56804.45 88888.00 2018-05-27 11:13:07.906 147 11431.46 91.25 56804.44 88888.00 2018-05-27 11:13:08.406 147 11431.43 91.28 56804.51 88888.00 2018-05-27 11:13:08.906 147 11431.48 91.32 56804.59 88888.00 2018-05-27 11:13:09.406 147 11431.43 91.35 56804.61 88888.00 2018-05-27 11:13:09.906 147 11431.41 91.40 56804.64 88888.00 2018-05-27 11:13:10.406 147 11431.46 91.45 56804.63 88888.00 2018-05-27 11:13:10.906 147 11431.43 91.43 56804.70 88888.00 2018-05-27 11:13:11.406 147 11431.40 91.41 56804.67 88888.00 2018-05-27 11:13:11.906 147 11431.43 91.41 56804.67 88888.00 2018-05-27 11:13:12.406 147 11431.42 91.42 56804.71 88888.00 2018-05-27 11:13:12.906 147 11431.35 91.48 56804.72 88888.00 2018-05-27 11:13:13.406 147 11431.38 91.52 56804.74 88888.00 2018-05-27 11:13:13.906 147 11431.48 91.49 56804.67 88888.00 2018-05-27 11:13:14.406 147 11431.41 91.51 56804.76 88888.00 2018-05-27 11:13:14.906 147 11431.47 91.55 56804.77 88888.00 2018-05-27 11:13:15.406 147 11431.50 91.50 56804.79 88888.00 2018-05-27 11:13:15.906 147 11431.46 91.51 56804.85 88888.00 2018-05-27 11:13:16.406 147 11431.43 91.56 56804.85 88888.00 2018-05-27 11:13:16.906 147 11431.49 91.54 56804.89 88888.00 2018-05-27 11:13:17.406 147 11431.47 91.56 56804.87 88888.00 2018-05-27 11:13:17.906 147 11431.49 91.57 56804.85 88888.00 2018-05-27 11:13:18.406 147 11431.53 91.55 56804.85 88888.00 2018-05-27 11:13:18.906 147 11431.49 91.62 56804.85 88888.00 2018-05-27 11:13:19.406 147 11431.49 91.61 56804.84 88888.00 2018-05-27 11:13:19.906 147 11431.50 91.61 56804.83 88888.00 2018-05-27 11:13:20.406 147 11431.46 91.58 56804.83 88888.00 2018-05-27 11:13:20.906 147 11431.48 91.62 56804.86 88888.00 2018-05-27 11:13:21.406 147 11431.59 91.58 56804.86 88888.00 2018-05-27 11:13:21.906 147 11431.55 91.57 56804.87 88888.00 2018-05-27 11:13:22.406 147 11431.53 91.57 56804.90 88888.00 2018-05-27 11:13:22.906 147 11431.63 91.56 56804.89 88888.00 2018-05-27 11:13:23.406 147 11431.61 91.58 56804.86 88888.00 2018-05-27 11:13:23.906 147 11431.61 91.57 56804.91 88888.00 2018-05-27 11:13:24.406 147 11431.63 91.58 56804.91 88888.00 2018-05-27 11:13:24.906 147 11431.62 91.61 56804.89 88888.00 2018-05-27 11:13:25.406 147 11431.61 91.62 56804.93 88888.00 2018-05-27 11:13:25.906 147 11431.63 91.59 56804.93 88888.00 2018-05-27 11:13:26.406 147 11431.64 91.58 56804.97 88888.00 2018-05-27 11:13:26.906 147 11431.68 91.59 56804.93 88888.00 2018-05-27 11:13:27.406 147 11431.74 91.58 56804.90 88888.00 2018-05-27 11:13:27.906 147 11431.69 91.56 56804.91 88888.00 2018-05-27 11:13:28.406 147 11431.68 91.56 56804.95 88888.00 2018-05-27 11:13:28.906 147 11431.75 91.59 56804.95 88888.00 2018-05-27 11:13:29.406 147 11431.73 91.55 56804.93 88888.00 2018-05-27 11:13:29.906 147 11431.64 91.51 56804.96 88888.00 2018-05-27 11:13:30.406 147 11431.72 91.54 56804.95 88888.00 2018-05-27 11:13:30.906 147 11431.69 91.51 56804.91 88888.00 2018-05-27 11:13:31.406 147 11431.62 91.47 56804.86 88888.00 2018-05-27 11:13:31.906 147 11431.72 91.45 56804.83 88888.00 2018-05-27 11:13:32.406 147 11431.70 91.43 56804.84 88888.00 2018-05-27 11:13:33.407 147 11431.64 91.41 56804.83 88888.00 2018-05-27 11:13:33.907 147 11431.67 91.44 56804.78 88888.00 2018-05-27 11:13:34.407 147 11431.74 91.42 56804.78 88888.00 2018-05-27 11:13:34.907 147 11431.73 91.40 56804.78 88888.00 2018-05-27 11:13:35.407 147 11431.81 91.32 56804.73 88888.00 2018-05-27 11:13:35.907 147 11431.75 91.30 56804.70 88888.00 2018-05-27 11:13:36.407 147 11431.74 91.34 56804.72 88888.00 2018-05-27 11:13:36.907 147 11431.80 91.36 56804.77 88888.00 2018-05-27 11:13:37.407 147 11431.81 91.35 56804.79 88888.00 2018-05-27 11:13:37.907 147 11431.79 91.37 56804.77 88888.00 2018-05-27 11:13:38.407 147 11431.83 91.36 56804.78 88888.00 2018-05-27 11:13:38.907 147 11431.79 91.31 56804.78 88888.00 2018-05-27 11:13:39.407 147 11431.72 91.34 56804.77 88888.00 2018-05-27 11:13:39.907 147 11431.76 91.29 56804.78 88888.00 2018-05-27 11:13:40.407 147 11431.73 91.27 56804.77 88888.00 2018-05-27 11:13:40.907 147 11431.66 91.24 56804.74 88888.00 2018-05-27 11:13:41.407 147 11431.70 91.18 56804.60 88888.00 2018-05-27 11:13:41.907 147 11431.72 91.16 56804.52 88888.00 2018-05-27 11:13:42.407 147 11431.67 91.16 56804.54 88888.00 2018-05-27 11:13:42.907 147 11431.75 91.17 56804.55 88888.00 2018-05-27 11:13:43.407 147 11431.81 91.13 56804.54 88888.00 2018-05-27 11:13:43.907 147 11431.70 91.11 56804.49 88888.00 2018-05-27 11:13:44.407 147 11431.77 91.15 56804.51 88888.00 2018-05-27 11:13:44.907 147 11431.81 91.13 56804.45 88888.00 2018-05-27 11:13:45.407 147 11431.77 91.08 56804.41 88888.00 2018-05-27 11:13:45.907 147 11431.76 91.08 56804.45 88888.00 2018-05-27 11:13:46.407 147 11431.81 91.08 56804.41 88888.00 2018-05-27 11:13:46.907 147 11431.72 91.07 56804.42 88888.00 2018-05-27 11:13:47.407 147 11431.80 91.08 56804.41 88888.00 2018-05-27 11:13:47.907 147 11431.81 91.08 56804.32 88888.00 2018-05-27 11:13:48.407 147 11431.77 91.06 56804.39 88888.00 2018-05-27 11:13:48.907 147 11431.80 91.02 56804.46 88888.00 2018-05-27 11:13:49.407 147 11431.76 91.03 56804.42 88888.00 2018-05-27 11:13:49.907 147 11431.70 91.01 56804.45 88888.00 2018-05-27 11:13:50.407 147 11431.80 91.00 56804.40 88888.00 2018-05-27 11:13:50.907 147 11431.84 91.02 56804.39 88888.00 2018-05-27 11:13:51.407 147 11431.75 91.01 56804.36 88888.00 2018-05-27 11:13:51.907 147 11431.76 91.03 56804.38 88888.00 2018-05-27 11:13:52.407 147 11431.83 90.97 56804.33 88888.00 2018-05-27 11:13:52.907 147 11431.75 90.93 56804.29 88888.00 2018-05-27 11:13:53.407 147 11431.72 90.96 56804.29 88888.00 2018-05-27 11:13:53.907 147 11431.83 90.89 56804.29 88888.00 2018-05-27 11:13:54.407 147 11431.80 90.82 56804.25 88888.00 2018-05-27 11:13:54.907 147 11431.73 90.84 56804.25 88888.00 2018-05-27 11:13:55.407 147 11431.86 90.86 56804.16 88888.00 2018-05-27 11:13:55.907 147 11431.87 90.83 56804.15 88888.00 2018-05-27 11:13:56.407 147 11431.84 90.82 56804.19 88888.00 2018-05-27 11:13:56.907 147 11431.91 90.80 56804.21 88888.00 2018-05-27 11:13:57.407 147 11431.93 90.79 56804.13 88888.00 2018-05-27 11:13:57.907 147 11431.93 90.81 56804.10 88888.00 2018-05-27 11:13:58.407 147 11431.97 90.77 56804.12 88888.00 2018-05-27 11:13:58.907 147 11431.95 90.74 56804.08 88888.00 2018-05-27 11:13:59.407 147 11432.00 90.77 56804.04 88888.00 2018-05-27 11:13:59.907 147 11432.07 90.72 56804.09 88888.00 2018-05-27 11:14:00.407 147 11432.07 90.66 56804.13 88888.00 2018-05-27 11:14:00.907 147 11432.02 90.67 56804.16 88888.00 2018-05-27 11:14:01.407 147 11432.02 90.74 56804.12 88888.00 2018-05-27 11:14:01.907 147 11432.04 90.74 56804.15 88888.00 2018-05-27 11:14:02.407 147 11432.05 90.75 56804.16 88888.00 2018-05-27 11:14:02.907 147 11432.08 90.69 56804.14 88888.00 2018-05-27 11:14:03.407 147 11432.03 90.62 56804.10 88888.00 2018-05-27 11:14:03.907 147 11432.02 90.67 56804.06 88888.00 2018-05-27 11:14:04.907 147 11432.08 90.62 56803.93 88888.00 2018-05-27 11:14:05.407 147 11432.01 90.59 56803.96 88888.00 2018-05-27 11:14:05.907 147 11432.12 90.59 56803.94 88888.00 2018-05-27 11:14:06.407 147 11432.15 90.54 56803.87 88888.00 2018-05-27 11:14:06.907 147 11432.12 90.53 56803.87 88888.00 2018-05-27 11:14:07.407 147 11432.19 90.50 56803.90 88888.00 2018-05-27 11:14:07.907 147 11432.25 90.47 56803.83 88888.00 2018-05-27 11:14:08.407 147 11432.23 90.47 56803.78 88888.00 2018-05-27 11:14:08.907 147 11432.23 90.46 56803.78 88888.00 2018-05-27 11:14:09.407 147 11432.31 90.50 56803.75 88888.00 2018-05-27 11:14:09.907 147 11432.25 90.49 56803.72 88888.00 2018-05-27 11:14:10.407 147 11432.29 90.52 56803.75 88888.00 2018-05-27 11:14:10.907 147 11432.35 90.46 56803.76 88888.00 2018-05-27 11:14:11.407 147 11432.26 90.46 56803.71 88888.00 2018-05-27 11:14:11.907 147 11432.23 90.47 56803.70 88888.00 2018-05-27 11:14:12.907 147 11432.25 90.46 56803.72 88888.00 2018-05-27 11:14:13.407 147 11432.29 90.45 56803.72 88888.00 2018-05-27 11:14:13.907 147 11432.33 90.39 56803.70 88888.00 2018-05-27 11:14:14.907 147 11432.29 90.38 56803.68 88888.00 2018-05-27 11:14:15.407 147 11432.31 90.40 56803.62 88888.00 2018-05-27 11:14:15.907 147 11432.33 90.38 56803.56 88888.00 2018-05-27 11:14:16.407 147 11432.35 90.34 56803.54 88888.00 2018-05-27 11:14:16.907 147 11432.42 90.32 56803.51 88888.00 2018-05-27 11:14:17.407 147 11432.45 90.29 56803.44 88888.00 2018-05-27 11:14:17.907 147 11432.44 90.26 56803.41 88888.00 2018-05-27 11:14:18.407 147 11432.45 90.25 56803.42 88888.00 2018-05-27 11:14:18.907 147 11432.43 90.20 56803.42 88888.00 2018-05-27 11:14:19.407 147 11432.42 90.21 56803.43 88888.00 2018-05-27 11:14:19.907 147 11432.50 90.23 56803.42 88888.00 2018-05-27 11:14:20.407 147 11432.49 90.18 56803.36 88888.00 2018-05-27 11:14:20.907 147 11432.42 90.18 56803.32 88888.00 2018-05-27 11:14:21.407 147 11432.49 90.15 56803.33 88888.00 2018-05-27 11:14:21.907 147 11432.51 90.13 56803.37 88888.00 2018-05-27 11:14:22.407 147 11432.50 90.13 56803.32 88888.00 2018-05-27 11:14:22.907 147 11432.54 90.12 56803.35 88888.00 2018-05-27 11:14:23.407 147 11432.51 90.14 56803.32 88888.00 2018-05-27 11:14:23.907 147 11432.43 90.12 56803.31 88888.00 2018-05-27 11:14:24.407 147 11432.44 90.12 56803.36 88888.00 2018-05-27 11:14:24.907 147 11432.51 90.11 56803.39 88888.00 2018-05-27 11:14:25.407 147 11432.51 90.11 56803.32 88888.00 2018-05-27 11:14:25.907 147 11432.52 90.11 56803.32 88888.00 2018-05-27 11:14:26.407 147 11432.52 90.09 56803.33 88888.00 2018-05-27 11:14:26.907 147 11432.54 90.08 56803.32 88888.00 2018-05-27 11:14:27.407 147 11432.58 90.09 56803.33 88888.00 2018-05-27 11:14:27.907 147 11432.56 90.07 56803.35 88888.00 2018-05-27 11:14:28.407 147 11432.45 90.04 56803.35 88888.00 2018-05-27 11:14:28.907 147 11432.44 90.00 56803.35 88888.00 2018-05-27 11:14:29.407 147 11432.52 89.94 56803.35 88888.00 2018-05-27 11:14:29.907 147 11432.45 89.99 56803.29 88888.00 2018-05-27 11:14:30.407 147 11432.46 90.00 56803.33 88888.00 2018-05-27 11:14:30.907 147 11432.57 89.96 56803.33 88888.00 2018-05-27 11:14:31.407 147 11432.53 89.98 56803.29 88888.00 2018-05-27 11:14:31.907 147 11432.49 89.99 56803.24 88888.00 2018-05-27 11:14:32.407 147 11432.57 89.99 56803.29 88888.00 2018-05-27 11:14:32.907 147 11432.54 90.00 56803.31 88888.00 2018-05-27 11:14:33.407 147 11432.50 90.01 56803.33 88888.00 2018-05-27 11:14:33.907 147 11432.61 90.02 56803.33 88888.00 2018-05-27 11:14:34.407 147 11432.66 90.02 56803.36 88888.00 2018-05-27 11:14:34.907 147 11432.63 90.04 56803.39 88888.00 2018-05-27 11:14:35.407 147 11432.64 90.06 56803.43 88888.00 2018-05-27 11:14:35.907 147 11432.67 90.08 56803.42 88888.00 2018-05-27 11:14:36.407 147 11432.68 90.11 56803.43 88888.00 2018-05-27 11:14:36.907 147 11432.70 90.14 56803.48 88888.00 2018-05-27 11:14:37.407 147 11432.71 90.20 56803.50 88888.00 2018-05-27 11:14:37.907 147 11432.74 90.25 56803.52 88888.00 2018-05-27 11:14:38.407 147 11432.82 90.06 56803.58 88888.00 2018-05-27 11:14:38.907 147 11432.80 90.15 56803.63 88888.00 2018-05-27 11:14:39.407 147 11432.84 90.25 56803.56 88888.00 2018-05-27 11:14:39.907 147 11432.87 90.28 56803.62 88888.00 2018-05-27 11:14:40.407 147 11432.86 90.23 56803.62 88888.00 2018-05-27 11:14:40.907 147 11432.86 90.25 56803.61 88888.00 2018-05-27 11:14:41.407 147 11432.93 90.27 56803.62 88888.00 2018-05-27 11:14:41.907 147 11432.95 90.25 56803.65 88888.00 2018-05-27 11:14:42.407 147 11432.89 90.28 56803.63 88888.00 2018-05-27 11:14:42.907 147 11432.86 90.29 56803.65 88888.00 2018-05-27 11:14:43.407 147 11432.82 90.26 56803.67 88888.00 2018-05-27 11:14:43.907 147 11432.81 90.23 56803.69 88888.00 2018-05-27 11:14:44.407 147 11432.87 90.26 56803.71 88888.00 2018-05-27 11:14:44.907 147 11432.86 90.23 56803.68 88888.00 2018-05-27 11:14:45.407 147 11432.82 90.27 56803.70 88888.00 2018-05-27 11:14:46.407 147 11432.92 90.30 56803.84 88888.00 2018-05-27 11:14:46.907 147 11432.88 90.32 56803.87 88888.00 2018-05-27 11:14:47.407 147 11432.89 90.32 56803.89 88888.00 2018-05-27 11:14:47.907 147 11432.99 90.33 56803.89 88888.00 2018-05-27 11:14:48.407 147 11433.00 90.33 56803.89 88888.00 2018-05-27 11:14:48.907 147 11433.05 90.38 56803.94 88888.00 2018-05-27 11:14:49.407 147 11433.11 90.36 56803.93 88888.00 2018-05-27 11:14:49.907 147 11433.05 90.36 56803.97 88888.00 2018-05-27 11:14:50.407 147 11433.07 90.38 56803.97 88888.00 2018-05-27 11:14:50.907 147 11433.12 90.35 56804.00 88888.00 2018-05-27 11:14:51.407 147 11433.11 90.33 56803.93 88888.00 2018-05-27 11:14:51.907 147 11433.19 90.36 56803.94 88888.00 2018-05-27 11:14:52.407 147 11433.27 90.34 56803.93 88888.00 2018-05-27 11:14:52.907 147 11433.25 90.35 56803.89 88888.00 2018-05-27 11:14:53.407 147 11433.30 90.38 56803.91 88888.00 2018-05-27 11:14:53.907 147 11433.35 90.36 56803.90 88888.00 2018-05-27 11:14:54.407 147 11433.27 90.38 56803.94 88888.00 2018-05-27 11:14:54.907 147 11433.28 90.42 56803.99 88888.00 2018-05-27 11:14:55.407 147 11433.36 90.41 56804.01 88888.00 2018-05-27 11:14:56.407 147 11433.34 90.46 56804.02 88888.00 2018-05-27 11:14:56.907 147 11433.40 90.49 56804.02 88888.00 2018-05-27 11:14:57.407 147 11433.40 90.49 56803.99 88888.00 2018-05-27 11:14:57.907 147 11433.33 90.52 56804.01 88888.00 2018-05-27 11:14:58.407 147 11433.43 90.54 56804.08 88888.00 2018-05-27 11:14:58.907 147 11433.44 90.50 56804.06 88888.00 2018-05-27 11:14:59.407 147 11433.43 90.52 56804.04 88888.00 2018-05-27 11:14:59.907 147 11433.49 90.53 56804.08 88888.00 2018-05-27 11:15:00.407 147 11433.49 90.55 56804.15 88888.00 2018-05-27 11:15:00.907 147 11433.44 90.54 56804.19 88888.00 2018-05-27 11:15:01.407 147 11433.47 90.50 56804.27 88888.00 2018-05-27 11:15:01.907 147 11433.46 90.53 56804.26 88888.00 2018-05-27 11:15:02.407 147 11433.40 90.55 56804.26 88888.00 2018-05-27 11:15:02.907 147 11433.46 90.60 56804.23 88888.00 2018-05-27 11:15:03.407 147 11433.54 90.61 56804.25 88888.00 2018-05-27 11:15:03.907 147 11433.49 90.64 56804.26 88888.00 2018-05-27 11:15:04.407 147 11433.51 90.68 56804.34 88888.00 2018-05-27 11:15:04.907 147 11433.56 90.66 56804.35 88888.00 2018-05-27 11:15:05.407 147 11433.55 90.70 56804.39 88888.00 2018-05-27 11:15:05.907 147 11433.57 90.76 56804.34 88888.00 2018-05-27 11:15:06.407 147 11433.55 90.73 56804.33 88888.00 2018-05-27 11:15:06.907 147 11433.49 90.70 56804.36 88888.00 2018-05-27 11:15:07.407 147 11433.50 90.72 56804.45 88888.00 2018-05-27 11:15:07.907 147 11433.54 90.73 56804.44 88888.00 2018-05-27 11:15:08.407 147 11433.47 90.73 56804.40 88888.00 2018-05-27 11:15:08.907 147 11433.51 90.80 56804.46 88888.00 2018-05-27 11:15:09.407 147 11433.56 90.80 56804.60 88888.00 2018-05-27 11:15:09.907 147 11433.51 90.79 56804.61 88888.00 2018-05-27 11:15:10.407 147 11433.54 90.88 56804.66 88888.00 2018-05-27 11:15:10.907 147 11433.58 90.86 56804.68 88888.00 2018-05-27 11:15:11.407 147 11433.56 90.90 56804.72 88888.00 2018-05-27 11:15:11.907 147 11433.53 90.93 56804.78 88888.00 2018-05-27 11:15:12.407 147 11433.55 90.93 56804.81 88888.00 2018-05-27 11:15:12.907 147 11433.51 90.95 56804.84 88888.00 2018-05-27 11:15:13.407 147 11433.51 91.02 56804.91 88888.00 2018-05-27 11:15:13.907 147 11433.58 91.03 56804.99 88888.00 2018-05-27 11:15:14.407 147 11433.58 91.03 56804.98 88888.00 2018-05-27 11:15:14.907 147 11433.58 91.06 56804.97 88888.00 2018-05-27 11:15:15.407 147 11433.62 91.03 56804.98 88888.00 2018-05-27 11:15:15.907 147 11433.61 91.01 56804.98 88888.00 2018-05-27 11:15:16.407 147 11433.60 91.10 56804.99 88888.00 2018-05-27 11:15:16.907 147 11433.69 91.18 56804.97 88888.00 2018-05-27 11:15:17.407 147 11433.70 91.23 56805.02 88888.00 2018-05-27 11:15:17.907 147 11433.71 91.20 56805.02 88888.00 2018-05-27 11:15:18.407 147 11433.68 91.21 56805.02 88888.00 2018-05-27 11:15:18.907 147 11433.69 91.17 56804.97 88888.00 2018-05-27 11:15:19.407 147 11433.69 91.17 56804.99 88888.00 2018-05-27 11:15:19.907 147 11433.63 91.18 56805.03 88888.00 2018-05-27 11:15:20.407 147 11433.57 91.20 56805.08 88888.00 2018-05-27 11:15:20.907 147 11433.53 91.18 56805.12 88888.00 2018-05-27 11:15:21.407 147 11433.58 91.14 56805.17 88888.00 2018-05-27 11:15:21.907 147 11433.58 91.20 56805.19 88888.00 2018-05-27 11:15:22.407 147 11433.47 91.17 56805.19 88888.00 2018-05-27 11:15:22.907 147 11433.54 91.24 56805.21 88888.00 2018-05-27 11:15:23.407 147 11433.56 91.27 56805.21 88888.00 2018-05-27 11:15:23.907 147 11433.51 91.25 56805.24 88888.00 2018-05-27 11:15:24.407 147 11433.50 91.30 56805.24 88888.00 2018-05-27 11:15:24.907 147 11433.48 91.25 56805.24 88888.00 2018-05-27 11:15:25.407 147 11433.43 91.25 56805.22 88888.00 2018-05-27 11:15:25.907 147 11433.50 91.20 56805.19 88888.00 2018-05-27 11:15:26.407 147 11433.57 91.24 56805.24 88888.00 2018-05-27 11:15:26.907 147 11433.50 91.25 56805.26 88888.00 2018-05-27 11:15:27.407 147 11433.58 91.30 56805.26 88888.00 2018-05-27 11:15:27.907 147 11433.63 91.34 56805.37 88888.00 2018-05-27 11:15:28.407 147 11433.60 91.37 56805.47 88888.00 2018-05-27 11:15:28.907 147 11433.56 91.37 56805.42 88888.00 2018-05-27 11:15:29.407 147 11433.60 91.40 56805.47 88888.00 2018-05-27 11:15:29.907 147 11433.50 91.40 56805.50 88888.00 2018-05-27 11:15:30.407 147 11433.44 91.43 56805.55 88888.00 2018-05-27 11:15:30.907 147 11433.51 91.42 56805.60 88888.00 2018-05-27 11:15:31.407 147 11433.47 91.49 56805.62 88888.00 2018-05-27 11:15:31.907 147 11433.49 91.57 56805.67 88888.00 2018-05-27 11:15:32.407 147 11433.46 91.61 56805.72 88888.00 2018-05-27 11:15:32.907 147 11433.39 91.61 56805.77 88888.00 2018-05-27 11:15:33.407 147 11433.36 91.68 56805.80 88888.00 2018-05-27 11:15:33.907 147 11433.40 91.71 56805.82 88888.00 2018-05-27 11:15:34.407 147 11433.30 91.72 56805.85 88888.00 2018-05-27 11:15:34.907 147 11433.29 91.75 56805.92 88888.00 2018-05-27 11:15:35.407 147 11433.32 91.81 56805.96 88888.00 2018-05-27 11:15:35.907 147 11433.28 91.83 56805.99 88888.00 2018-05-27 11:15:36.407 147 11433.21 91.84 56806.07 88888.00 2018-05-27 11:15:36.907 147 11433.23 91.88 56806.14 88888.00 2018-05-27 11:15:37.407 147 11433.18 91.89 56806.18 88888.00 2018-05-27 11:15:37.907 147 11433.15 91.97 56806.22 88888.00 2018-05-27 11:15:38.407 147 11433.19 92.03 56806.32 88888.00 2018-05-27 11:15:38.907 147 11433.15 92.06 56806.38 88888.00 2018-05-27 11:15:39.407 147 11433.13 92.15 56806.41 88888.00 2018-05-27 11:15:39.907 147 11433.13 92.18 56806.45 88888.00 2018-05-27 11:15:40.407 147 11433.09 92.19 56806.49 88888.00 2018-05-27 11:15:40.907 147 11433.05 92.24 56806.53 88888.00 2018-05-27 11:15:41.408 147 11433.08 92.30 56806.65 88888.00 2018-05-27 11:15:41.908 147 11432.99 92.31 56806.70 88888.00 2018-05-27 11:15:42.408 147 11432.92 92.36 56806.71 88888.00 2018-05-27 11:15:42.908 147 11432.94 92.37 56806.75 88888.00 2018-05-27 11:15:43.408 147 11432.93 92.34 56806.82 88888.00 2018-05-27 11:15:43.908 147 11432.91 92.39 56806.89 88888.00 2018-05-27 11:15:44.408 147 11432.94 92.43 56806.88 88888.00 2018-05-27 11:15:44.908 147 11432.88 92.46 56806.92 88888.00 2018-05-27 11:15:45.408 147 11432.81 92.50 56807.02 88888.00 2018-05-27 11:15:45.908 147 11432.77 92.57 56807.09 88888.00 2018-05-27 11:15:46.408 147 11432.72 92.58 56807.09 88888.00 2018-05-27 11:15:46.908 147 11432.66 92.56 56807.09 88888.00 2018-05-27 11:15:47.408 147 11432.72 92.60 56807.10 88888.00 2018-05-27 11:15:47.908 147 11432.72 92.59 56807.15 88888.00 2018-05-27 11:15:48.408 147 11432.66 92.60 56807.21 88888.00 2018-05-27 11:15:48.908 147 11432.66 92.66 56807.22 88888.00 2018-05-27 11:15:49.408 147 11432.70 92.67 56807.21 88888.00 2018-05-27 11:15:49.908 147 11432.68 92.70 56807.25 88888.00 2018-05-27 11:15:50.408 147 11432.70 92.74 56807.21 88888.00 2018-05-27 11:15:50.908 147 11432.78 92.74 56807.22 88888.00 2018-05-27 11:15:51.408 147 11432.78 92.80 56807.24 88888.00 2018-05-27 11:15:51.908 147 11432.79 92.78 56807.29 88888.00 2018-05-27 11:15:52.408 147 11432.82 92.67 56807.30 88888.00 2018-05-27 11:15:52.908 147 11432.80 92.80 56807.35 88888.00 2018-05-27 11:15:53.408 147 11432.85 92.90 56807.40 88888.00 2018-05-27 11:15:53.908 147 11432.84 92.94 56807.47 88888.00 2018-05-27 11:15:54.408 147 11432.79 92.94 56807.46 88888.00 2018-05-27 11:15:54.908 147 11432.77 92.98 56807.48 88888.00 2018-05-27 11:15:55.408 147 11432.78 92.99 56807.52 88888.00 2018-05-27 11:15:55.908 147 11432.71 93.02 56807.54 88888.00 2018-05-27 11:15:56.408 147 11432.66 93.02 56807.49 88888.00 2018-05-27 11:15:56.908 147 11432.65 92.99 56807.48 88888.00 2018-05-27 11:15:57.408 147 11432.70 92.99 56807.46 88888.00 2018-05-27 11:15:57.908 147 11432.65 93.02 56807.46 88888.00 2018-05-27 11:15:58.408 147 11432.66 93.08 56807.47 88888.00 2018-05-27 11:15:58.908 147 11432.63 93.08 56807.46 88888.00 2018-05-27 11:15:59.408 147 11432.59 93.09 56807.43 88888.00 2018-05-27 11:15:59.908 147 11432.59 93.07 56807.43 88888.00 2018-05-27 11:16:00.408 147 11432.58 93.05 56807.39 88888.00 2018-05-27 11:16:00.908 147 11432.59 93.07 56807.35 88888.00 2018-05-27 11:16:01.408 147 11432.60 93.14 56807.34 88888.00 2018-05-27 11:16:01.908 147 11432.64 93.14 56807.34 88888.00 2018-05-27 11:16:02.408 147 11432.57 93.19 56807.30 88888.00 2018-05-27 11:16:02.908 147 11432.59 93.20 56807.31 88888.00 2018-05-27 11:16:03.408 147 11432.63 93.22 56807.36 88888.00 2018-05-27 11:16:03.908 147 11432.57 93.25 56807.40 88888.00 2018-05-27 11:16:04.408 147 11432.65 93.27 56807.41 88888.00 2018-05-27 11:16:04.908 147 11432.67 93.25 56807.40 88888.00 2018-05-27 11:16:05.408 147 11432.59 93.27 56807.36 88888.00 2018-05-27 11:16:05.908 147 11432.63 93.34 56807.36 88888.00 2018-05-27 11:16:06.408 147 11432.67 93.39 56807.35 88888.00 2018-05-27 11:16:06.908 147 11432.66 93.39 56807.36 88888.00 2018-05-27 11:16:07.408 147 11432.73 93.39 56807.34 88888.00 2018-05-27 11:16:07.908 147 11432.77 93.38 56807.28 88888.00 2018-05-27 11:16:08.408 147 11432.79 93.41 56807.29 88888.00 2018-05-27 11:16:09.408 147 11432.86 93.40 56807.36 88888.00 2018-05-27 11:16:09.908 147 11432.84 93.42 56807.35 88888.00 2018-05-27 11:16:10.408 147 11432.84 93.47 56807.33 88888.00 2018-05-27 11:16:10.908 147 11432.93 93.45 56807.31 88888.00 2018-05-27 11:16:11.408 147 11432.94 93.41 56807.33 88888.00 2018-05-27 11:16:11.908 147 11432.93 93.45 56807.33 88888.00 2018-05-27 11:16:12.408 147 11432.96 93.43 56807.33 88888.00 2018-05-27 11:16:12.908 147 11432.92 93.42 56807.28 88888.00 2018-05-27 11:16:13.408 147 11432.95 93.42 56807.28 88888.00 2018-05-27 11:16:13.908 147 11433.06 93.40 56807.24 88888.00 2018-05-27 11:16:14.408 147 11433.11 93.39 56807.20 88888.00 2018-05-27 11:16:14.908 147 11433.09 93.42 56807.18 88888.00 2018-05-27 11:16:15.408 147 11433.18 93.43 56807.11 88888.00 2018-05-27 11:16:15.908 147 11433.14 93.38 56807.04 88888.00 2018-05-27 11:16:16.408 147 11433.18 93.34 56807.07 88888.00 2018-05-27 11:16:16.908 147 11433.29 93.36 56807.05 88888.00 2018-05-27 11:16:17.408 147 11433.32 93.40 56807.03 88888.00 2018-05-27 11:16:17.908 147 11433.32 93.39 56806.98 88888.00 2018-05-27 11:16:18.408 147 11433.32 93.41 56806.98 88888.00 2018-05-27 11:16:18.908 147 11433.29 93.39 56807.01 88888.00 2018-05-27 11:16:19.408 147 11433.30 93.35 56806.92 88888.00 2018-05-27 11:16:19.908 147 11433.33 93.41 56806.88 88888.00 2018-05-27 11:16:20.408 147 11433.30 93.39 56806.86 88888.00 2018-05-27 11:16:20.908 147 11433.27 93.40 56806.82 88888.00 2018-05-27 11:16:21.408 147 11433.30 93.45 56806.82 88888.00 2018-05-27 11:16:21.908 147 11433.27 93.42 56806.75 88888.00 2018-05-27 11:16:22.408 147 11433.27 93.42 56806.67 88888.00 2018-05-27 11:16:22.908 147 11433.34 93.46 56806.66 88888.00 2018-05-27 11:16:23.408 147 11433.33 93.48 56806.63 88888.00 2018-05-27 11:16:23.908 147 11433.30 93.52 56806.62 88888.00 2018-05-27 11:16:24.408 147 11433.41 93.53 56806.60 88888.00 2018-05-27 11:16:24.908 147 11433.42 93.55 56806.63 88888.00 2018-05-27 11:16:25.408 147 11433.39 93.60 56806.64 88888.00 2018-05-27 11:16:25.908 147 11433.47 93.68 56806.63 88888.00 2018-05-27 11:16:26.408 147 11433.51 93.70 56806.62 88888.00 2018-05-27 11:16:26.908 147 11433.46 93.72 56806.62 88888.00 2018-05-27 11:16:27.408 147 11433.47 93.70 56806.59 88888.00 2018-05-27 11:16:27.908 147 11433.54 93.73 56806.65 88888.00 2018-05-27 11:16:28.408 147 11433.47 93.74 56806.57 88888.00 2018-05-27 11:16:28.908 147 11433.46 93.79 56806.54 88888.00 2018-05-27 11:16:29.408 147 11433.53 93.81 56806.57 88888.00 2018-05-27 11:16:29.908 147 11433.48 93.89 56806.56 88888.00 2018-05-27 11:16:30.408 147 11433.50 93.90 56806.62 88888.00 2018-05-27 11:16:30.908 147 11433.53 93.94 56806.63 88888.00 2018-05-27 11:16:31.408 147 11433.49 93.96 56806.63 88888.00 2018-05-27 11:16:31.908 147 11433.54 93.97 56806.63 88888.00 2018-05-27 11:16:32.408 147 11433.58 93.97 56806.60 88888.00 2018-05-27 11:16:32.908 147 11433.57 93.97 56806.58 88888.00 2018-05-27 11:16:33.408 147 11433.55 93.97 56806.54 88888.00 2018-05-27 11:16:33.908 147 11433.54 93.99 56806.57 88888.00 2018-05-27 11:16:34.408 147 11433.55 93.96 56806.58 88888.00 2018-05-27 11:16:34.908 147 11433.51 93.97 56806.56 88888.00 2018-05-27 11:16:35.408 147 11433.60 93.97 56806.56 88888.00 2018-05-27 11:16:35.908 147 11433.55 93.92 56806.52 88888.00 2018-05-27 11:16:36.408 147 11433.55 93.96 56806.47 88888.00 2018-05-27 11:16:36.908 147 11433.64 94.00 56806.53 88888.00 2018-05-27 11:16:37.408 147 11433.57 94.03 56806.50 88888.00 2018-05-27 11:16:37.908 147 11433.63 94.10 56806.49 88888.00 2018-05-27 11:16:38.408 147 11433.69 94.09 56806.52 88888.00 2018-05-27 11:16:38.908 147 11433.64 94.04 56806.51 88888.00 2018-05-27 11:16:39.408 147 11433.58 94.07 56806.50 88888.00 2018-05-27 11:16:39.908 147 11433.64 94.11 56806.53 88888.00 2018-05-27 11:16:40.408 147 11433.70 94.08 56806.53 88888.00 2018-05-27 11:16:40.908 147 11433.65 94.06 56806.53 88888.00 2018-05-27 11:16:41.408 147 11433.68 94.14 56806.59 88888.00 2018-05-27 11:16:41.908 147 11433.67 94.20 56806.63 88888.00 2018-05-27 11:16:42.408 147 11433.67 94.20 56806.64 88888.00 2018-05-27 11:16:42.908 147 11433.69 94.22 56806.63 88888.00 2018-05-27 11:16:43.408 147 11433.74 94.26 56806.62 88888.00 2018-05-27 11:16:43.908 147 11433.69 94.27 56806.63 88888.00 2018-05-27 11:16:44.408 147 11433.69 94.30 56806.65 88888.00 2018-05-27 11:16:44.908 147 11433.75 94.30 56806.63 88888.00 2018-05-27 11:16:45.408 147 11433.69 94.29 56806.62 88888.00 2018-05-27 11:16:45.908 147 11433.77 94.30 56806.58 88888.00 2018-05-27 11:16:46.408 147 11433.83 94.27 56806.62 88888.00 2018-05-27 11:16:46.908 147 11433.78 94.29 56806.62 88888.00 2018-05-27 11:16:47.408 147 11433.82 94.33 56806.69 88888.00 2018-05-27 11:16:47.908 147 11433.89 94.33 56806.72 88888.00 2018-05-27 11:16:48.408 147 11433.83 94.33 56806.72 88888.00 2018-05-27 11:16:48.908 147 11433.74 94.38 56806.72 88888.00 2018-05-27 11:16:49.408 147 11433.76 94.38 56806.75 88888.00 2018-05-27 11:16:49.908 147 11433.72 94.42 56806.78 88888.00 2018-05-27 11:16:51.408 147 11433.78 94.48 56806.89 88888.00 2018-05-27 11:16:51.908 147 11433.71 94.48 56806.92 88888.00 2018-05-27 11:16:52.408 147 11433.72 94.50 56806.96 88888.00 2018-05-27 11:16:52.908 147 11433.70 94.50 56807.03 88888.00 2018-05-27 11:16:53.408 147 11433.68 94.49 56807.05 88888.00 2018-05-27 11:16:53.908 147 11433.69 94.43 56807.09 88888.00 2018-05-27 11:16:54.408 147 11433.67 94.45 56807.08 88888.00 2018-05-27 11:16:54.908 147 11433.68 94.53 56807.07 88888.00 2018-05-27 11:16:55.408 147 11433.69 94.54 56807.04 88888.00 2018-05-27 11:16:55.908 147 11433.63 94.48 56807.02 88888.00 2018-05-27 11:16:56.408 147 11433.56 94.45 56807.02 88888.00 2018-05-27 11:16:56.908 147 11433.62 94.48 56807.04 88888.00 2018-05-27 11:16:57.408 147 11433.56 94.45 56807.09 88888.00 2018-05-27 11:16:57.908 147 11433.51 94.50 56807.12 88888.00 2018-05-27 11:16:58.908 147 11433.57 94.51 56807.21 88888.00 2018-05-27 11:16:59.408 147 11433.54 94.54 56807.23 88888.00 2018-05-27 11:16:59.908 147 11433.56 94.56 56807.28 88888.00 2018-05-27 11:17:00.408 147 11433.56 94.55 56807.25 88888.00 2018-05-27 11:17:00.908 147 11433.50 94.62 56807.28 88888.00 2018-05-27 11:17:01.408 147 11433.54 94.67 56807.30 88888.00 2018-05-27 11:17:01.908 147 11433.53 94.65 56807.44 88888.00 2018-05-27 11:17:02.408 147 11433.48 94.68 56807.50 88888.00 2018-05-27 11:17:02.908 147 11433.46 94.70 56807.56 88888.00 2018-05-27 11:17:03.408 147 11433.46 94.70 56807.61 88888.00 2018-05-27 11:17:03.908 147 11433.46 94.78 56807.67 88888.00 2018-05-27 11:17:04.408 147 11433.51 94.83 56807.75 88888.00 2018-05-27 11:17:04.908 147 11433.47 94.84 56807.76 88888.00 2018-05-27 11:17:05.408 147 11433.39 94.81 56807.76 88888.00 2018-05-27 11:17:05.908 147 11433.43 94.85 56807.87 88888.00 2018-05-27 11:17:06.408 147 11433.48 94.81 56807.91 88888.00 2018-05-27 11:17:06.908 147 11433.41 94.77 56807.92 88888.00 2018-05-27 11:17:07.408 147 11433.42 94.87 56807.88 88888.00 2018-05-27 11:17:07.908 147 11433.49 94.84 56807.84 88888.00 2018-05-27 11:17:08.408 147 11433.42 94.77 56807.92 88888.00 2018-05-27 11:17:08.908 147 11433.43 94.77 56807.97 88888.00 2018-05-27 11:17:09.408 147 11433.44 94.69 56807.99 88888.00 2018-05-27 11:17:09.908 147 11433.42 94.74 56807.99 88888.00 2018-05-27 11:17:10.408 147 11433.46 94.85 56807.95 88888.00 2018-05-27 11:17:10.908 147 11433.46 94.89 56808.05 88888.00 2018-05-27 11:17:11.408 147 11433.44 94.89 56808.14 88888.00 2018-05-27 11:17:11.908 147 11433.43 94.96 56808.18 88888.00 2018-05-27 11:17:12.408 147 11433.47 95.02 56808.24 88888.00 2018-05-27 11:17:12.908 147 11433.46 95.02 56808.31 88888.00 2018-05-27 11:17:13.408 147 11433.41 95.06 56808.39 88888.00 2018-05-27 11:17:13.908 147 11433.47 95.10 56808.38 88888.00 2018-05-27 11:17:14.408 147 11433.44 95.09 56808.42 88888.00 2018-05-27 11:17:14.908 147 11433.44 95.08 56808.39 88888.00 2018-05-27 11:17:15.408 147 11433.44 95.09 56808.43 88888.00 2018-05-27 11:17:15.908 147 11433.41 95.10 56808.45 88888.00 2018-05-27 11:17:16.408 147 11433.40 95.15 56808.53 88888.00 2018-05-27 11:17:16.908 147 11433.46 95.13 56808.52 88888.00 2018-05-27 11:17:17.408 147 11433.42 95.10 56808.53 88888.00 2018-05-27 11:17:17.908 147 11433.37 95.05 56808.51 88888.00 2018-05-27 11:17:18.408 147 11433.43 94.99 56808.48 88888.00 2018-05-27 11:17:18.908 147 11433.37 94.95 56808.43 88888.00 2018-05-27 11:17:19.408 147 11433.36 94.95 56808.31 88888.00 2018-05-27 11:17:19.908 147 11433.41 95.01 56808.36 88888.00 2018-05-27 11:17:20.408 147 11433.35 94.96 56808.43 88888.00 2018-05-27 11:17:20.908 147 11433.36 94.94 56808.46 88888.00 2018-05-27 11:17:21.408 147 11433.48 94.98 56808.44 88888.00 2018-05-27 11:17:21.908 147 11433.47 95.02 56808.44 88888.00 2018-05-27 11:17:22.408 147 11433.41 95.02 56808.43 88888.00 2018-05-27 11:17:22.908 147 11433.48 95.05 56808.39 88888.00 2018-05-27 11:17:23.408 147 11433.54 95.06 56808.44 88888.00 2018-05-27 11:17:23.908 147 11433.50 95.06 56808.44 88888.00 2018-05-27 11:17:24.408 147 11433.51 95.06 56808.50 88888.00 2018-05-27 11:17:24.908 147 11433.56 95.06 56808.52 88888.00 2018-05-27 11:17:25.408 147 11433.54 95.03 56808.53 88888.00 2018-05-27 11:17:25.908 147 11433.57 94.99 56808.51 88888.00 2018-05-27 11:17:26.408 147 11433.57 94.97 56808.49 88888.00 2018-05-27 11:17:26.908 147 11433.56 94.98 56808.46 88888.00 2018-05-27 11:17:27.408 147 11433.60 94.99 56808.49 88888.00 2018-05-27 11:17:27.908 147 11433.65 94.95 56808.45 88888.00 2018-05-27 11:17:28.408 147 11433.62 94.92 56808.40 88888.00 2018-05-27 11:17:28.908 147 11433.68 94.91 56808.39 88888.00 2018-05-27 11:17:29.408 147 11433.68 94.88 56808.36 88888.00 2018-05-27 11:17:29.908 147 11433.67 94.88 56808.33 88888.00 2018-05-27 11:17:30.408 147 11433.68 94.89 56808.31 88888.00 2018-05-27 11:17:30.908 147 11433.69 94.85 56808.26 88888.00 2018-05-27 11:17:31.408 147 11433.62 94.84 56808.24 88888.00 2018-05-27 11:17:31.908 147 11433.65 94.88 56808.23 88888.00 2018-05-27 11:17:32.408 147 11433.72 94.90 56808.24 88888.00 2018-05-27 11:17:32.908 147 11433.65 94.84 56808.23 88888.00 2018-05-27 11:17:33.408 147 11433.68 94.89 56808.16 88888.00 2018-05-27 11:17:33.908 147 11433.78 94.94 56808.13 88888.00 2018-05-27 11:17:34.408 147 11433.72 94.94 56808.13 88888.00 2018-05-27 11:17:34.908 147 11433.77 94.95 56808.17 88888.00 2018-05-27 11:17:35.408 147 11433.81 94.92 56808.20 88888.00 2018-05-27 11:17:35.908 147 11433.74 94.90 56808.17 88888.00 2018-05-27 11:17:36.408 147 11433.74 94.94 56808.18 88888.00 2018-05-27 11:17:36.908 147 11433.85 94.94 56808.16 88888.00 2018-05-27 11:17:37.408 147 11433.85 94.90 56808.11 88888.00 2018-05-27 11:17:37.908 147 11433.85 94.92 56808.12 88888.00 2018-05-27 11:17:38.408 147 11433.92 94.95 56808.16 88888.00 2018-05-27 11:17:38.908 147 11433.90 94.96 56808.14 88888.00 2018-05-27 11:17:39.408 147 11433.86 94.95 56808.16 88888.00 2018-05-27 11:17:39.908 147 11433.93 94.92 56808.18 88888.00 2018-05-27 11:17:40.408 147 11433.89 94.89 56808.14 88888.00 2018-05-27 11:17:40.908 147 11433.86 94.89 56808.12 88888.00 2018-05-27 11:17:41.408 147 11433.93 94.87 56808.02 88888.00 2018-05-27 11:17:41.908 147 11433.86 94.85 56807.98 88888.00 2018-05-27 11:17:42.408 147 11433.84 94.87 56807.92 88888.00 2018-05-27 11:17:42.908 147 11433.92 94.85 56807.95 88888.00 2018-05-27 11:17:43.408 147 11433.90 94.81 56807.89 88888.00 2018-05-27 11:17:43.909 147 11433.85 94.79 56807.81 88888.00 2018-05-27 11:17:44.409 147 11433.96 94.82 56807.80 88888.00 2018-05-27 11:17:44.909 147 11433.90 94.81 56807.76 88888.00 2018-05-27 11:17:45.409 147 11433.84 94.81 56807.75 88888.00 2018-05-27 11:17:45.909 147 11433.92 94.78 56807.68 88888.00 2018-05-27 11:17:46.409 147 11433.90 94.78 56807.65 88888.00 2018-05-27 11:17:46.909 147 11433.81 94.77 56807.60 88888.00 2018-05-27 11:17:47.409 147 11433.89 94.79 56807.59 88888.00 2018-05-27 11:17:47.909 147 11433.92 94.78 56807.57 88888.00 2018-05-27 11:17:48.409 147 11433.83 94.75 56807.55 88888.00 2018-05-27 11:17:48.909 147 11433.82 94.79 56807.55 88888.00 2018-05-27 11:17:49.409 147 11433.82 94.79 56807.54 88888.00 2018-05-27 11:17:49.909 147 11433.82 94.74 56807.53 88888.00 2018-05-27 11:17:50.409 147 11433.93 94.75 56807.52 88888.00 2018-05-27 11:17:50.909 147 11433.92 94.79 56807.49 88888.00 2018-05-27 11:17:51.409 147 11433.83 94.76 56807.44 88888.00 2018-05-27 11:17:51.909 147 11433.90 94.74 56807.42 88888.00 2018-05-27 11:17:52.409 147 11433.86 94.77 56807.37 88888.00 2018-05-27 11:17:52.909 147 11433.83 94.74 56807.39 88888.00 2018-05-27 11:17:53.409 147 11433.81 94.76 56807.39 88888.00 2018-05-27 11:17:53.909 147 11433.82 94.75 56807.36 88888.00 2018-05-27 11:17:54.409 147 11433.83 94.77 56807.39 88888.00 2018-05-27 11:17:54.909 147 11433.81 94.79 56807.36 88888.00 2018-05-27 11:17:55.409 147 11433.86 94.74 56807.40 88888.00 2018-05-27 11:17:55.909 147 11433.81 94.71 56807.36 88888.00 2018-05-27 11:17:56.409 147 11433.76 94.74 56807.29 88888.00 2018-05-27 11:17:56.909 147 11433.75 94.71 56807.27 88888.00 2018-05-27 11:17:57.409 147 11433.69 94.71 56807.24 88888.00 2018-05-27 11:17:57.909 147 11433.67 94.71 56807.24 88888.00 2018-05-27 11:17:58.409 147 11433.78 94.67 56807.20 88888.00 2018-05-27 11:17:58.909 147 11433.75 94.61 56807.11 88888.00 2018-05-27 11:17:59.409 147 11433.68 94.61 56807.09 88888.00 2018-05-27 11:17:59.909 147 11433.71 94.60 56807.09 88888.00 2018-05-27 11:18:00.409 147 11433.69 94.57 56807.04 88888.00 2018-05-27 11:18:00.909 147 11433.65 94.50 56806.98 88888.00 2018-05-27 11:18:01.409 147 11433.72 94.50 56806.92 88888.00 2018-05-27 11:18:01.909 147 11433.67 94.45 56806.84 88888.00 2018-05-27 11:18:02.409 147 11433.61 94.44 56806.79 88888.00 2018-05-27 11:18:02.909 147 11433.70 94.49 56806.79 88888.00 2018-05-27 11:18:03.409 147 11433.62 94.42 56806.77 88888.00 2018-05-27 11:18:03.909 147 11433.60 94.41 56806.71 88888.00 2018-05-27 11:18:04.409 147 11433.63 94.40 56806.72 88888.00 2018-05-27 11:18:04.909 147 11433.57 94.43 56806.69 88888.00 2018-05-27 11:18:05.409 147 11433.54 94.42 56806.65 88888.00 2018-05-27 11:18:05.909 147 11433.55 94.40 56806.65 88888.00 2018-05-27 11:18:06.409 147 11433.51 94.31 56806.65 88888.00 2018-05-27 11:18:06.909 147 11433.46 94.33 56806.59 88888.00 2018-05-27 11:18:07.409 147 11433.55 94.37 56806.59 88888.00 2018-05-27 11:18:07.909 147 11433.50 94.31 56806.53 88888.00 2018-05-27 11:18:08.409 147 11433.46 94.30 56806.54 88888.00 2018-05-27 11:18:08.909 147 11433.53 94.31 56806.54 88888.00 2018-05-27 11:18:09.409 147 11433.55 94.31 56806.51 88888.00 2018-05-27 11:18:09.909 147 11433.50 94.29 56806.45 88888.00 2018-05-27 11:18:10.409 147 11433.50 94.28 56806.45 88888.00 2018-05-27 11:18:10.909 147 11433.51 94.30 56806.40 88888.00 2018-05-27 11:18:11.409 147 11433.46 94.29 56806.34 88888.00 2018-05-27 11:18:11.909 147 11433.50 94.30 56806.32 88888.00 2018-05-27 11:18:12.409 147 11433.50 94.27 56806.32 88888.00 2018-05-27 11:18:12.909 147 11433.47 94.26 56806.32 88888.00 2018-05-27 11:18:13.409 147 11433.50 94.27 56806.27 88888.00 2018-05-27 11:18:13.909 147 11433.55 94.23 56806.22 88888.00 2018-05-27 11:18:14.409 147 11433.42 94.24 56806.18 88888.00 2018-05-27 11:18:14.909 147 11433.44 94.27 56806.15 88888.00 2018-05-27 11:18:15.409 147 11433.48 94.19 56806.06 88888.00 2018-05-27 11:18:15.909 147 11433.46 94.14 56805.99 88888.00 2018-05-27 11:18:16.409 147 11433.48 94.15 56805.99 88888.00 2018-05-27 11:18:16.909 147 11433.53 94.13 56805.98 88888.00 2018-05-27 11:18:17.409 147 11433.48 94.11 56805.89 88888.00 2018-05-27 11:18:17.909 147 11433.53 94.10 56805.87 88888.00 2018-05-27 11:18:18.409 147 11433.60 94.09 56805.83 88888.00 2018-05-27 11:18:18.909 147 11433.55 94.07 56805.79 88888.00 2018-05-27 11:18:19.409 147 11433.58 94.10 56805.73 88888.00 2018-05-27 11:18:19.909 147 11433.62 94.11 56805.66 88888.00 2018-05-27 11:18:20.409 147 11433.56 94.13 56805.61 88888.00 2018-05-27 11:18:20.909 147 11433.55 94.10 56805.60 88888.00 2018-05-27 11:18:21.409 147 11433.62 94.08 56805.56 88888.00 2018-05-27 11:18:21.909 147 11433.55 94.06 56805.60 88888.00 2018-05-27 11:18:22.409 147 11433.55 94.07 56805.61 88888.00 2018-05-27 11:18:22.909 147 11433.64 94.02 56805.58 88888.00 2018-05-27 11:18:23.409 147 11433.63 93.95 56805.55 88888.00 2018-05-27 11:18:23.909 147 11433.63 94.01 56805.58 88888.00 2018-05-27 11:18:24.409 147 11433.63 94.02 56805.55 88888.00 2018-05-27 11:18:25.409 147 11433.63 93.97 56805.48 88888.00 2018-05-27 11:18:25.909 147 11433.69 93.97 56805.50 88888.00 2018-05-27 11:18:26.409 147 11433.65 93.94 56805.44 88888.00 2018-05-27 11:18:26.909 147 11433.63 93.96 56805.45 88888.00 2018-05-27 11:18:27.409 147 11433.72 94.00 56805.47 88888.00 2018-05-27 11:18:27.909 147 11433.72 93.97 56805.42 88888.00 2018-05-27 11:18:28.409 147 11433.70 93.93 56805.37 88888.00 2018-05-27 11:18:28.909 147 11433.75 93.93 56805.38 88888.00 2018-05-27 11:18:29.409 147 11433.76 93.92 56805.41 88888.00 2018-05-27 11:18:29.909 147 11433.68 93.94 56805.38 88888.00 2018-05-27 11:18:30.409 147 11433.75 93.93 56805.32 88888.00 2018-05-27 11:18:30.909 147 11433.78 93.89 56805.34 88888.00 2018-05-27 11:18:31.409 147 11433.70 93.88 56805.36 88888.00 2018-05-27 11:18:31.909 147 11433.76 93.87 56805.34 88888.00 2018-05-27 11:18:32.409 147 11433.72 93.87 56805.26 88888.00 2018-05-27 11:18:32.909 147 11433.67 93.93 56805.30 88888.00 2018-05-27 11:18:33.409 147 11433.74 93.95 56805.35 88888.00 2018-05-27 11:18:33.909 147 11433.78 93.90 56805.34 88888.00 2018-05-27 11:18:34.409 147 11433.74 93.93 56805.30 88888.00 2018-05-27 11:18:34.909 147 11433.77 93.93 56805.26 88888.00 2018-05-27 11:18:35.409 147 11433.82 93.92 56805.29 88888.00 2018-05-27 11:18:35.909 147 11433.85 93.85 56805.23 88888.00 2018-05-27 11:18:36.409 147 11433.83 93.77 56805.24 88888.00 2018-05-27 11:18:36.909 147 11433.84 93.72 56805.24 88888.00 2018-05-27 11:18:37.409 147 11433.74 93.67 56805.21 88888.00 2018-05-27 11:18:37.909 147 11433.74 93.68 56805.21 88888.00 2018-05-27 11:18:38.409 147 11433.76 93.66 56805.24 88888.00 2018-05-27 11:18:38.909 147 11433.71 93.62 56805.23 88888.00 2018-05-27 11:18:39.409 147 11433.74 93.68 56805.24 88888.00 2018-05-27 11:18:39.909 147 11433.74 93.68 56805.28 88888.00 2018-05-27 11:18:40.409 147 11433.72 93.67 56805.35 88888.00 2018-05-27 11:18:40.909 147 11433.76 93.66 56805.35 88888.00 2018-05-27 11:18:41.409 147 11433.77 93.62 56805.29 88888.00 2018-05-27 11:18:41.909 147 11433.71 93.63 56805.31 88888.00 2018-05-27 11:18:42.409 147 11433.71 93.63 56805.32 88888.00 2018-05-27 11:18:42.909 147 11433.74 93.66 56805.36 88888.00 2018-05-27 11:18:43.409 147 11433.70 93.61 56805.38 88888.00 2018-05-27 11:18:43.909 147 11433.71 93.61 56805.36 88888.00 2018-05-27 11:18:44.409 147 11433.83 93.61 56805.37 88888.00 2018-05-27 11:18:44.909 147 11433.81 93.60 56805.34 88888.00 2018-05-27 11:18:45.409 147 11433.75 93.65 56805.37 88888.00 2018-05-27 11:18:45.909 147 11433.81 93.65 56805.38 88888.00 2018-05-27 11:18:46.909 147 11433.70 93.62 56805.36 88888.00 2018-05-27 11:18:47.409 147 11433.79 93.61 56805.38 88888.00 2018-05-27 11:18:47.909 147 11433.72 93.55 56805.40 88888.00 2018-05-27 11:18:48.409 147 11433.64 93.56 56805.44 88888.00 2018-05-27 11:18:48.909 147 11433.70 93.56 56805.44 88888.00 2018-05-27 11:18:49.409 147 11433.69 93.54 56805.48 88888.00 2018-05-27 11:18:49.909 147 11433.63 93.54 56805.50 88888.00 2018-05-27 11:18:50.409 147 11433.68 93.58 56805.53 88888.00 2018-05-27 11:18:50.909 147 11433.70 93.55 56805.55 88888.00 2018-05-27 11:18:51.409 147 11433.63 93.53 56805.57 88888.00 2018-05-27 11:18:51.909 147 11433.68 93.55 56805.58 88888.00 2018-05-27 11:18:52.409 147 11433.68 93.53 56805.62 88888.00 2018-05-27 11:18:52.909 147 11433.62 93.52 56805.62 88888.00 2018-05-27 11:18:53.409 147 11433.61 93.52 56805.64 88888.00 2018-05-27 11:18:53.909 147 11433.63 93.53 56805.76 88888.00 2018-05-27 11:18:54.409 147 11433.63 93.49 56805.80 88888.00 2018-05-27 11:18:54.909 147 11433.65 93.49 56805.80 88888.00 2018-05-27 11:18:55.409 147 11433.69 93.52 56805.79 88888.00 2018-05-27 11:18:55.909 147 11433.65 93.46 56805.81 88888.00 2018-05-27 11:18:56.409 147 11433.62 93.45 56805.80 88888.00 2018-05-27 11:18:56.909 147 11433.58 93.41 56805.80 88888.00 2018-05-27 11:18:57.409 147 11433.54 93.40 56805.77 88888.00 2018-05-27 11:18:57.909 147 11433.56 93.39 56805.87 88888.00 2018-05-27 11:18:58.409 147 11433.55 93.38 56805.93 88888.00 2018-05-27 11:18:58.909 147 11433.55 93.41 56805.90 88888.00 2018-05-27 11:18:59.409 147 11433.49 93.41 56805.86 88888.00 2018-05-27 11:18:59.909 147 11433.50 93.35 56805.90 88888.00 2018-05-27 11:19:00.409 147 11433.44 93.34 56805.87 88888.00 2018-05-27 11:19:00.909 147 11433.37 93.36 56805.85 88888.00 2018-05-27 11:19:01.409 147 11433.42 93.33 56805.86 88888.00 2018-05-27 11:19:01.909 147 11433.37 93.33 56805.86 88888.00 2018-05-27 11:19:02.409 147 11433.33 93.32 56805.90 88888.00 2018-05-27 11:19:02.909 147 11433.34 93.29 56805.88 88888.00 2018-05-27 11:19:03.409 147 11433.35 93.27 56805.88 88888.00 2018-05-27 11:19:03.909 147 11433.35 93.28 56805.94 88888.00 2018-05-27 11:19:04.409 147 11433.36 93.27 56805.90 88888.00 2018-05-27 11:19:04.909 147 11433.29 93.24 56805.87 88888.00 2018-05-27 11:19:05.409 147 11433.27 93.25 56805.89 88888.00 2018-05-27 11:19:05.909 147 11433.34 93.22 56805.86 88888.00 2018-05-27 11:19:06.409 147 11433.28 93.15 56805.87 88888.00 2018-05-27 11:19:06.909 147 11433.26 93.15 56805.90 88888.00 2018-05-27 11:19:07.409 147 11433.27 93.15 56805.90 88888.00 2018-05-27 11:19:07.909 147 11433.20 93.13 56805.93 88888.00 2018-05-27 11:19:08.409 147 11433.18 93.09 56806.02 88888.00 2018-05-27 11:19:08.909 147 11433.21 93.09 56806.02 88888.00 2018-05-27 11:19:09.409 147 11433.20 93.05 56806.00 88888.00 2018-05-27 11:19:09.909 147 11433.13 93.06 56806.02 88888.00 2018-05-27 11:19:10.409 147 11433.18 93.05 56806.06 88888.00 2018-05-27 11:19:10.909 147 11433.13 92.97 56805.98 88888.00 2018-05-27 11:19:11.409 147 11433.14 93.00 56805.95 88888.00 2018-05-27 11:19:11.909 147 11433.14 92.99 56805.89 88888.00 2018-05-27 11:19:12.409 147 11433.11 92.93 56805.93 88888.00 2018-05-27 11:19:12.909 147 11433.02 92.87 56805.89 88888.00 2018-05-27 11:19:13.409 147 11433.08 92.83 56805.88 88888.00 2018-05-27 11:19:13.909 147 11433.03 92.74 56805.82 88888.00 2018-05-27 11:19:14.409 147 11432.93 92.72 56805.81 88888.00 2018-05-27 11:19:14.909 147 11432.95 92.71 56805.83 88888.00 2018-05-27 11:19:15.409 147 11432.95 92.72 56805.83 88888.00 2018-05-27 11:19:15.909 147 11432.89 92.71 56805.86 88888.00 2018-05-27 11:19:16.409 147 11432.85 92.70 56805.87 88888.00 2018-05-27 11:19:16.909 147 11432.85 92.66 56805.82 88888.00 2018-05-27 11:19:17.409 147 11432.79 92.65 56805.81 88888.00 2018-05-27 11:19:17.909 147 11432.74 92.68 56805.88 88888.00 2018-05-27 11:19:18.409 147 11432.81 92.66 56805.86 88888.00 2018-05-27 11:19:18.909 147 11432.74 92.65 56805.89 88888.00 2018-05-27 11:19:19.409 147 11432.70 92.65 56805.92 88888.00 2018-05-27 11:19:19.909 147 11432.71 92.63 56805.89 88888.00 2018-05-27 11:19:20.409 147 11432.64 92.58 56805.89 88888.00 2018-05-27 11:19:20.909 147 11432.56 92.53 56805.95 88888.00 2018-05-27 11:19:21.409 147 11432.56 92.46 56806.02 88888.00 2018-05-27 11:19:21.909 147 11432.46 92.45 56806.05 88888.00 2018-05-27 11:19:22.409 147 11432.39 92.44 56805.94 88888.00 2018-05-27 11:19:22.909 147 11432.39 92.42 56806.02 88888.00 2018-05-27 11:19:23.409 147 11432.33 92.40 56806.02 88888.00 2018-05-27 11:19:23.909 147 11432.29 92.36 56805.99 88888.00 2018-05-27 11:19:24.409 147 11432.37 92.34 56805.94 88888.00 2018-05-27 11:19:24.909 147 11432.33 92.30 56805.87 88888.00 2018-05-27 11:19:25.409 147 11432.35 92.31 56805.86 88888.00 2018-05-27 11:19:25.909 147 11432.33 92.31 56805.90 88888.00 2018-05-27 11:19:26.409 147 11432.26 92.25 56805.88 88888.00 2018-05-27 11:19:26.909 147 11432.21 92.20 56805.85 88888.00 2018-05-27 11:19:27.409 147 11432.29 92.18 56805.80 88888.00 2018-05-27 11:19:28.409 147 11432.24 92.10 56805.79 88888.00 2018-05-27 11:19:28.909 147 11432.24 92.05 56805.70 88888.00 2018-05-27 11:19:29.409 147 11432.17 92.04 56805.66 88888.00 2018-05-27 11:19:29.909 147 11432.15 92.03 56805.67 88888.00 2018-05-27 11:19:30.409 147 11432.14 91.98 56805.63 88888.00 2018-05-27 11:19:30.909 147 11432.07 91.93 56805.63 88888.00 2018-05-27 11:19:31.409 147 11431.98 91.95 56805.61 88888.00 2018-05-27 11:19:31.909 147 11431.97 91.92 56805.64 88888.00 2018-05-27 11:19:32.409 147 11432.00 91.88 56805.70 88888.00 2018-05-27 11:19:32.909 147 11431.90 91.86 56805.68 88888.00 2018-05-27 11:19:33.409 147 11431.89 91.83 56805.63 88888.00 2018-05-27 11:19:33.909 147 11431.89 91.83 56805.64 88888.00 2018-05-27 11:19:34.409 147 11431.82 91.79 56805.64 88888.00 2018-05-27 11:19:34.909 147 11431.81 91.77 56805.61 88888.00 2018-05-27 11:19:35.409 147 11431.74 91.64 56805.55 88888.00 2018-05-27 11:19:35.909 147 11431.67 91.61 56805.51 88888.00 2018-05-27 11:19:36.409 147 11431.66 91.58 56805.49 88888.00 2018-05-27 11:19:36.909 147 11431.67 91.55 56805.43 88888.00 2018-05-27 11:19:37.409 147 11431.64 91.48 56805.42 88888.00 2018-05-27 11:19:37.909 147 11431.57 91.45 56805.38 88888.00 2018-05-27 11:19:38.409 147 11431.55 91.42 56805.28 88888.00 2018-05-27 11:19:38.909 147 11431.49 91.40 56805.22 88888.00 2018-05-27 11:19:39.409 147 11431.52 91.37 56805.25 88888.00 2018-05-27 11:19:39.909 147 11431.54 91.31 56805.24 88888.00 2018-05-27 11:19:40.409 147 11431.40 91.29 56805.16 88888.00 2018-05-27 11:19:40.909 147 11431.48 91.25 56805.16 88888.00 2018-05-27 11:19:41.409 147 11431.47 91.22 56805.11 88888.00 2018-05-27 11:19:41.909 147 11431.43 91.17 56805.08 88888.00 2018-05-27 11:19:42.409 147 11431.39 91.21 56805.04 88888.00 2018-05-27 11:19:42.909 147 11431.40 91.15 56805.04 88888.00 2018-05-27 11:19:43.409 147 11431.33 91.07 56805.06 88888.00 2018-05-27 11:19:43.909 147 11431.22 91.09 56805.06 88888.00 2018-05-27 11:19:44.409 147 11431.25 91.09 56805.02 88888.00 2018-05-27 11:19:44.909 147 11431.28 91.04 56805.00 88888.00 2018-05-27 11:19:45.409 147 11431.29 91.02 56804.96 88888.00 2018-05-27 11:19:45.909 147 11431.29 90.96 56804.90 88888.00 2018-05-27 11:19:46.409 147 11431.20 90.93 56804.95 88888.00 2018-05-27 11:19:46.909 147 11431.14 90.87 56804.89 88888.00 2018-05-27 11:19:47.409 147 11431.18 90.86 56804.84 88888.00 2018-05-27 11:19:47.909 147 11431.12 90.86 56804.81 88888.00 2018-05-27 11:19:48.410 147 11431.08 90.83 56804.77 88888.00 2018-05-27 11:19:48.910 147 11431.11 90.80 56804.76 88888.00 2018-05-27 11:19:49.410 147 11431.11 90.72 56804.68 88888.00 2018-05-27 11:19:49.910 147 11431.13 90.70 56804.70 88888.00 2018-05-27 11:19:50.410 147 11431.11 90.70 56804.67 88888.00 2018-05-27 11:19:50.910 147 11431.11 90.63 56804.60 88888.00 2018-05-27 11:19:51.410 147 11431.00 90.62 56804.52 88888.00 2018-05-27 11:19:51.910 147 11431.03 90.62 56804.45 88888.00 2018-05-27 11:19:52.410 147 11431.07 90.54 56804.42 88888.00 2018-05-27 11:19:52.910 147 11431.03 90.50 56804.36 88888.00 2018-05-27 11:19:53.410 147 11430.97 90.50 56804.27 88888.00 2018-05-27 11:19:53.910 147 11430.96 90.45 56804.19 88888.00 2018-05-27 11:19:54.410 147 11430.89 90.40 56804.13 88888.00 2018-05-27 11:19:54.910 147 11430.91 90.40 56804.08 88888.00 2018-05-27 11:19:55.410 147 11430.92 90.39 56804.06 88888.00 2018-05-27 11:19:55.910 147 11430.84 90.36 56803.99 88888.00 2018-05-27 11:19:56.410 147 11430.90 90.35 56803.90 88888.00 2018-05-27 11:19:56.910 147 11430.92 90.27 56803.89 88888.00 2018-05-27 11:19:57.410 147 11430.92 90.23 56803.88 88888.00 2018-05-27 11:19:57.910 147 11431.01 90.18 56803.83 88888.00 2018-05-27 11:19:58.410 147 11431.10 90.19 56803.80 88888.00 2018-05-27 11:19:58.910 147 11431.05 90.18 56803.77 88888.00 2018-05-27 11:19:59.910 147 11431.05 90.15 56803.68 88888.00 2018-05-27 11:20:00.410 147 11431.00 90.15 56803.61 88888.00 2018-05-27 11:20:00.910 147 11430.94 90.18 56803.61 88888.00 2018-05-27 11:20:01.410 147 11431.03 90.18 56803.58 88888.00 2018-05-27 11:20:01.910 147 11430.94 90.15 56803.52 88888.00 2018-05-27 11:20:02.410 147 11430.92 90.12 56803.50 88888.00 2018-05-27 11:20:02.910 147 11430.99 90.11 56803.45 88888.00 2018-05-27 11:20:03.410 147 11430.97 90.05 56803.46 88888.00 2018-05-27 11:20:03.910 147 11430.94 90.11 56803.37 88888.00 2018-05-27 11:20:04.410 147 11430.96 90.12 56803.33 88888.00 2018-05-27 11:20:04.910 147 11430.89 90.06 56803.30 88888.00 2018-05-27 11:20:05.410 147 11430.86 90.04 56803.31 88888.00 2018-05-27 11:20:05.910 147 11430.93 90.04 56803.26 88888.00 2018-05-27 11:20:06.410 147 11431.00 89.98 56803.17 88888.00 2018-05-27 11:20:06.910 147 11430.94 89.93 56803.14 88888.00 2018-05-27 11:20:07.410 147 11430.97 89.96 56803.18 88888.00 2018-05-27 11:20:07.910 147 11430.98 89.98 56803.14 88888.00 2018-05-27 11:20:08.410 147 11430.93 89.92 56803.07 88888.00 2018-05-27 11:20:08.910 147 11430.96 89.92 56803.09 88888.00 2018-05-27 11:20:09.410 147 11430.98 89.88 56803.09 88888.00 2018-05-27 11:20:09.910 147 11430.96 89.96 56803.06 88888.00 2018-05-27 11:20:10.410 147 11431.04 89.96 56803.04 88888.00 2018-05-27 11:20:10.910 147 11431.04 89.88 56803.01 88888.00 2018-05-27 11:20:11.410 147 11431.03 89.88 56802.98 88888.00 2018-05-27 11:20:11.910 147 11431.12 89.87 56802.92 88888.00 2018-05-27 11:20:12.410 147 11431.15 89.81 56802.91 88888.00 2018-05-27 11:20:12.910 147 11431.14 89.84 56802.86 88888.00 2018-05-27 11:20:13.410 147 11431.21 89.84 56802.84 88888.00 2018-05-27 11:20:13.910 147 11431.28 89.84 56802.86 88888.00 2018-05-27 11:20:14.410 147 11431.26 89.84 56802.86 88888.00 2018-05-27 11:20:14.910 147 11431.24 89.85 56802.80 88888.00 2018-05-27 11:20:15.410 147 11431.32 89.78 56802.73 88888.00 2018-05-27 11:20:15.910 147 11431.27 89.80 56802.71 88888.00 2018-05-27 11:20:16.410 147 11431.33 89.86 56802.69 88888.00 2018-05-27 11:20:16.910 147 11431.42 89.88 56802.67 88888.00 2018-05-27 11:20:17.910 147 11431.39 89.91 56802.69 88888.00 2018-05-27 11:20:18.410 147 11431.42 89.89 56802.71 88888.00 2018-05-27 11:20:18.910 147 11431.39 89.87 56802.72 88888.00 2018-05-27 11:20:19.410 147 11431.40 89.84 56802.73 88888.00 2018-05-27 11:20:19.910 147 11431.42 89.88 56802.77 88888.00 2018-05-27 11:20:20.410 147 11431.45 89.89 56802.77 88888.00 2018-05-27 11:20:20.910 147 11431.54 89.91 56802.73 88888.00 2018-05-27 11:20:21.410 147 11431.62 89.94 56802.77 88888.00 2018-05-27 11:20:21.910 147 11431.55 89.93 56802.79 88888.00 2018-05-27 11:20:22.410 147 11431.50 89.94 56802.73 88888.00 2018-05-27 11:20:22.910 147 11431.55 89.99 56802.67 88888.00 2018-05-27 11:20:23.410 147 11431.59 89.96 56802.68 88888.00 2018-05-27 11:20:23.910 147 11431.59 89.99 56802.72 88888.00 2018-05-27 11:20:24.410 147 11431.57 89.99 56802.71 88888.00 2018-05-27 11:20:24.910 147 11431.54 89.98 56802.74 88888.00 2018-05-27 11:20:25.410 147 11431.54 89.98 56802.75 88888.00 2018-05-27 11:20:25.910 147 11431.60 90.00 56802.77 88888.00 2018-05-27 11:20:26.410 147 11431.57 89.99 56802.78 88888.00 2018-05-27 11:20:26.910 147 11431.54 90.00 56802.73 88888.00 2018-05-27 11:20:27.410 147 11431.61 90.00 56802.74 88888.00 2018-05-27 11:20:27.910 147 11431.66 89.98 56802.75 88888.00 2018-05-27 11:20:28.410 147 11431.70 89.98 56802.78 88888.00 2018-05-27 11:20:28.910 147 11431.75 90.06 56802.80 88888.00 2018-05-27 11:20:29.410 147 11431.77 90.02 56802.80 88888.00 2018-05-27 11:20:29.910 147 11431.70 90.00 56802.78 88888.00 2018-05-27 11:20:30.410 147 11431.73 89.99 56802.74 88888.00 2018-05-27 11:20:30.910 147 11431.79 90.00 56802.79 88888.00 2018-05-27 11:20:31.410 147 11431.77 90.00 56802.77 88888.00 2018-05-27 11:20:31.910 147 11431.82 90.02 56802.74 88888.00 2018-05-27 11:20:32.410 147 11431.84 90.06 56802.74 88888.00 2018-05-27 11:20:32.910 147 11431.83 90.00 56802.72 88888.00 2018-05-27 11:20:33.410 147 11431.76 90.05 56802.79 88888.00 2018-05-27 11:20:33.910 147 11431.82 90.11 56802.82 88888.00 2018-05-27 11:20:34.410 147 11431.75 90.11 56802.80 88888.00 2018-05-27 11:20:34.910 147 11431.74 90.15 56802.82 88888.00 2018-05-27 11:20:35.410 147 11431.79 90.14 56802.88 88888.00 2018-05-27 11:20:35.910 147 11431.76 90.15 56802.88 88888.00 2018-05-27 11:20:36.410 147 11431.79 90.14 56802.88 88888.00 2018-05-27 11:20:36.910 147 11431.84 90.18 56802.88 88888.00 2018-05-27 11:20:37.410 147 11431.82 90.08 56802.86 88888.00 2018-05-27 11:20:37.910 147 11431.76 90.14 56802.84 88888.00 2018-05-27 11:20:38.410 147 11431.93 90.16 56802.84 88888.00 2018-05-27 11:20:38.910 147 11431.88 90.13 56802.85 88888.00 2018-05-27 11:20:39.410 147 11431.80 90.12 56802.87 88888.00 2018-05-27 11:20:39.910 147 11431.90 90.16 56802.90 88888.00 2018-05-27 11:20:40.410 147 11431.77 90.18 56802.88 88888.00 2018-05-27 11:20:41.410 147 11431.77 90.26 56802.90 88888.00 2018-05-27 11:20:41.910 147 11431.79 90.21 56802.93 88888.00 2018-05-27 11:20:42.410 147 11431.77 90.20 56802.88 88888.00 2018-05-27 11:20:42.910 147 11431.76 90.27 56802.86 88888.00 2018-05-27 11:20:43.410 147 11431.73 90.26 56802.87 88888.00 2018-05-27 11:20:43.910 147 11431.68 90.26 56802.85 88888.00 2018-05-27 11:20:44.410 147 11431.68 90.26 56802.81 88888.00 2018-05-27 11:20:44.910 147 11431.72 90.23 56802.79 88888.00 2018-05-27 11:20:45.410 147 11431.68 90.23 56802.74 88888.00 2018-05-27 11:20:45.910 147 11431.73 90.22 56802.79 88888.00 2018-05-27 11:20:46.410 147 11431.75 90.25 56802.77 88888.00 2018-05-27 11:20:46.910 147 11431.74 90.26 56802.69 88888.00 2018-05-27 11:20:47.410 147 11431.76 90.28 56802.62 88888.00 2018-05-27 11:20:47.910 147 11431.82 90.29 56802.61 88888.00 2018-05-27 11:20:48.410 147 11431.74 90.28 56802.66 88888.00 2018-05-27 11:20:48.910 147 11431.73 90.32 56802.62 88888.00 2018-05-27 11:20:49.410 147 11431.76 90.28 56802.60 88888.00 2018-05-27 11:20:49.910 147 11431.77 90.23 56802.59 88888.00 2018-05-27 11:20:50.410 147 11431.75 90.27 56802.65 88888.00 2018-05-27 11:20:51.410 147 11431.77 90.26 56802.58 88888.00 2018-05-27 11:20:51.910 147 11431.82 90.23 56802.53 88888.00 2018-05-27 11:20:52.410 147 11431.86 90.15 56802.47 88888.00 2018-05-27 11:20:52.910 147 11431.73 90.19 56802.43 88888.00 2018-05-27 11:20:53.410 147 11431.68 90.23 56802.41 88888.00 2018-05-27 11:20:53.910 147 11431.75 90.20 56802.39 88888.00 2018-05-27 11:20:54.410 147 11431.79 90.20 56802.36 88888.00 2018-05-27 11:20:54.910 147 11431.77 90.28 56802.26 88888.00 2018-05-27 11:20:55.410 147 11431.82 90.28 56802.27 88888.00 2018-05-27 11:20:55.910 147 11431.83 90.23 56802.30 88888.00 2018-05-27 11:20:56.410 147 11431.79 90.22 56802.30 88888.00 2018-05-27 11:20:56.910 147 11431.88 90.23 56802.28 88888.00 2018-05-27 11:20:57.410 147 11431.83 90.21 56802.23 88888.00 2018-05-27 11:20:57.910 147 11431.81 90.21 56802.17 88888.00 2018-05-27 11:20:58.410 147 11431.84 90.22 56802.17 88888.00 2018-05-27 11:20:58.910 147 11431.83 90.20 56802.14 88888.00 2018-05-27 11:20:59.410 147 11431.82 90.14 56802.13 88888.00 2018-05-27 11:20:59.910 147 11431.90 90.15 56802.09 88888.00 2018-05-27 11:21:00.410 147 11431.89 90.13 56802.05 88888.00 2018-05-27 11:21:00.910 147 11431.82 90.15 56802.07 88888.00 2018-05-27 11:21:01.410 147 11431.89 90.16 56802.04 88888.00 2018-05-27 11:21:01.910 147 11431.93 90.19 56801.96 88888.00 2018-05-27 11:21:02.410 147 11431.87 90.18 56801.94 88888.00 2018-05-27 11:21:02.910 147 11431.94 90.22 56801.97 88888.00 2018-05-27 11:21:03.410 147 11431.93 90.21 56801.91 88888.00 2018-05-27 11:21:03.910 147 11431.82 90.18 56801.90 88888.00 2018-05-27 11:21:04.410 147 11431.75 90.16 56801.92 88888.00 2018-05-27 11:21:04.910 147 11431.75 90.11 56801.88 88888.00 2018-05-27 11:21:05.410 147 11431.69 90.06 56801.83 88888.00 2018-05-27 11:21:05.910 147 11431.76 90.06 56801.79 88888.00 2018-05-27 11:21:06.410 147 11431.77 90.08 56801.75 88888.00 2018-05-27 11:21:06.910 147 11431.72 90.06 56801.69 88888.00 2018-05-27 11:21:07.410 147 11431.79 90.01 56801.68 88888.00 2018-05-27 11:21:07.910 147 11431.81 89.95 56801.66 88888.00 2018-05-27 11:21:08.410 147 11431.75 89.92 56801.63 88888.00 2018-05-27 11:21:08.910 147 11431.79 89.91 56801.58 88888.00 2018-05-27 11:21:09.410 147 11431.74 89.92 56801.53 88888.00 2018-05-27 11:21:09.910 147 11431.64 89.92 56801.51 88888.00 2018-05-27 11:21:10.410 147 11431.63 89.96 56801.44 88888.00 2018-05-27 11:21:10.910 147 11431.68 89.89 56801.43 88888.00 2018-05-27 11:21:11.410 147 11431.62 89.82 56801.37 88888.00 2018-05-27 11:21:11.910 147 11431.63 89.77 56801.33 88888.00 2018-05-27 11:21:12.910 147 11431.67 89.74 56801.33 88888.00 2018-05-27 11:21:13.410 147 11431.57 89.75 56801.33 88888.00 2018-05-27 11:21:13.910 147 11431.63 89.73 56801.32 88888.00 2018-05-27 11:21:14.410 147 11431.50 89.70 56801.28 88888.00 2018-05-27 11:21:14.910 147 11431.49 89.71 56801.28 88888.00 2018-05-27 11:21:15.410 147 11431.62 89.70 56801.30 88888.00 2018-05-27 11:21:15.910 147 11431.59 89.71 56801.31 88888.00 2018-05-27 11:21:16.410 147 11431.46 89.79 56801.28 88888.00 2018-05-27 11:21:16.910 147 11431.45 89.82 56801.32 88888.00 2018-05-27 11:21:17.410 147 11431.40 89.78 56801.32 88888.00 2018-05-27 11:21:17.910 147 11431.41 89.75 56801.26 88888.00 2018-05-27 11:21:18.410 147 11431.47 89.71 56801.25 88888.00 2018-05-27 11:21:18.910 147 11431.43 89.67 56801.26 88888.00 2018-05-27 11:21:19.410 147 11431.41 89.65 56801.25 88888.00 2018-05-27 11:21:19.910 147 11431.40 89.64 56801.19 88888.00 2018-05-27 11:21:20.910 147 11431.33 89.59 56801.04 88888.00 2018-05-27 11:21:21.410 147 11431.31 89.57 56801.02 88888.00 2018-05-27 11:21:21.910 147 11431.20 89.48 56800.98 88888.00 2018-05-27 11:21:22.910 147 11431.08 89.45 56800.99 88888.00 2018-05-27 11:21:23.410 147 11431.13 89.43 56800.95 88888.00 2018-05-27 11:21:23.910 147 11431.03 89.43 56800.98 88888.00 2018-05-27 11:21:24.410 147 11431.00 89.41 56801.00 88888.00 2018-05-27 11:21:24.910 147 11430.93 89.36 56800.95 88888.00 2018-05-27 11:21:25.410 147 11430.84 89.33 56800.95 88888.00 2018-05-27 11:21:25.910 147 11430.79 89.33 56800.98 88888.00 2018-05-27 11:21:26.410 147 11430.78 89.28 56800.98 88888.00 2018-05-27 11:21:26.910 147 11430.69 89.21 56800.95 88888.00 2018-05-27 11:21:27.410 147 11430.64 89.23 56800.93 88888.00 2018-05-27 11:21:27.910 147 11430.58 89.25 56800.93 88888.00 2018-05-27 11:21:28.410 147 11430.50 89.23 56800.86 88888.00 2018-05-27 11:21:28.910 147 11430.51 89.19 56800.88 88888.00 2018-05-27 11:21:29.410 147 11430.50 89.16 56800.83 88888.00 2018-05-27 11:21:29.910 147 11430.44 89.07 56800.81 88888.00 2018-05-27 11:21:30.910 147 11430.29 89.06 56800.76 88888.00 2018-05-27 11:21:31.410 147 11430.20 89.06 56800.75 88888.00 2018-05-27 11:21:31.910 147 11430.10 89.05 56800.74 88888.00 2018-05-27 11:21:32.410 147 11430.09 88.98 56800.68 88888.00 2018-05-27 11:21:32.910 147 11429.94 88.93 56800.67 88888.00 2018-05-27 11:21:33.410 147 11429.89 88.87 56800.66 88888.00 2018-05-27 11:21:33.910 147 11429.93 88.83 56800.63 88888.00 2018-05-27 11:21:34.410 147 11429.81 88.77 56800.57 88888.00 2018-05-27 11:21:34.910 147 11429.80 88.77 56800.57 88888.00 2018-05-27 11:21:35.410 147 11429.74 88.71 56800.56 88888.00 2018-05-27 11:21:35.910 147 11429.64 88.65 56800.65 88888.00 2018-05-27 11:21:36.410 147 11429.48 88.57 56800.67 88888.00 2018-05-27 11:21:36.910 147 11429.45 88.52 56800.63 88888.00 2018-05-27 11:21:37.410 147 11429.37 88.48 56800.66 88888.00 2018-05-27 11:21:37.910 147 11429.20 88.42 56800.63 88888.00 2018-05-27 11:21:38.410 147 11429.22 88.38 56800.56 88888.00 2018-05-27 11:21:38.910 147 11429.15 88.34 56800.47 88888.00 2018-05-27 11:21:39.410 147 11429.05 88.24 56800.48 88888.00 2018-05-27 11:21:39.910 147 11429.08 88.23 56800.44 88888.00 2018-05-27 11:21:40.410 147 11429.06 88.17 56800.41 88888.00 2018-05-27 11:21:40.910 147 11429.02 88.16 56800.36 88888.00 2018-05-27 11:21:41.410 147 11428.97 88.11 56800.35 88888.00 2018-05-27 11:21:41.910 147 11428.91 88.03 56800.33 88888.00 2018-05-27 11:21:42.410 147 11428.88 87.95 56800.33 88888.00 2018-05-27 11:21:42.910 147 11428.78 87.92 56800.31 88888.00 2018-05-27 11:21:43.410 147 11428.79 87.88 56800.27 88888.00 2018-05-27 11:21:44.410 147 11428.56 87.74 56800.23 88888.00 2018-05-27 11:21:44.910 147 11428.53 87.69 56800.24 88888.00 2018-05-27 11:21:45.410 147 11428.41 87.62 56800.18 88888.00 2018-05-27 11:21:45.910 147 11428.34 87.62 56800.10 88888.00 2018-05-27 11:21:46.410 147 11428.27 87.57 56800.10 88888.00 2018-05-27 11:21:46.910 147 11428.12 87.48 56800.11 88888.00 2018-05-27 11:21:47.410 147 11428.12 87.44 56800.09 88888.00 2018-05-27 11:21:47.910 147 11428.15 87.40 56800.04 88888.00 2018-05-27 11:21:48.410 147 11428.11 87.35 56800.05 88888.00 2018-05-27 11:21:48.910 147 11428.02 87.30 56800.09 88888.00 2018-05-27 11:21:49.410 147 11428.02 87.28 56800.06 88888.00 2018-05-27 11:21:49.910 147 11427.94 87.21 56800.08 88888.00 2018-05-27 11:21:50.410 147 11427.84 87.13 56800.06 88888.00 2018-05-27 11:21:50.910 147 11427.79 87.09 56800.05 88888.00 2018-05-27 11:21:51.410 147 11427.78 87.13 56800.06 88888.00 2018-05-27 11:21:51.910 147 11427.73 87.14 56800.04 88888.00 2018-05-27 11:21:52.410 147 11427.70 87.10 56799.97 88888.00 2018-05-27 11:21:52.910 147 11427.60 87.01 56799.96 88888.00 2018-05-27 11:21:53.410 147 11427.52 86.93 56799.99 88888.00 2018-05-27 11:21:54.410 147 11427.50 86.80 56799.89 88888.00 2018-05-27 11:21:54.910 147 11427.40 86.78 56799.89 88888.00 2018-05-27 11:21:55.410 147 11427.36 86.73 56799.91 88888.00 2018-05-27 11:21:55.910 147 11427.37 86.68 56799.89 88888.00 2018-05-27 11:21:56.410 147 11427.19 86.55 56799.82 88888.00 2018-05-27 11:21:56.910 147 11427.25 86.52 56799.74 88888.00 2018-05-27 11:21:57.410 147 11427.22 86.49 56799.72 88888.00 2018-05-27 11:21:57.910 147 11427.10 86.39 56799.70 88888.00 2018-05-27 11:21:58.410 147 11427.03 86.34 56799.70 88888.00 2018-05-27 11:21:58.910 147 11426.98 86.27 56799.66 88888.00 2018-05-27 11:21:59.410 147 11426.84 86.21 56799.65 88888.00 2018-05-27 11:21:59.910 147 11426.83 86.19 56799.66 88888.00 2018-05-27 11:22:00.410 147 11426.81 86.12 56799.65 88888.00 2018-05-27 11:22:00.910 147 11426.68 86.06 56799.63 88888.00 2018-05-27 11:22:01.410 147 11426.62 86.04 56799.60 88888.00 2018-05-27 11:22:01.910 147 11426.67 85.99 56799.59 88888.00 2018-05-27 11:22:02.410 147 11426.61 85.96 56799.58 88888.00 2018-05-27 11:22:02.910 147 11426.56 85.96 56799.54 88888.00 2018-05-27 11:22:03.410 147 11426.58 85.93 56799.57 88888.00 2018-05-27 11:22:03.910 147 11426.56 85.91 56799.57 88888.00 2018-05-27 11:22:04.411 147 11426.53 85.85 56799.58 88888.00 2018-05-27 11:22:04.911 147 11426.42 85.80 56799.58 88888.00 2018-05-27 11:22:05.411 147 11426.30 85.79 56799.53 88888.00 2018-05-27 11:22:05.911 147 11426.26 85.77 56799.48 88888.00 2018-05-27 11:22:06.411 147 11426.28 85.70 56799.46 88888.00 2018-05-27 11:22:06.911 147 11426.15 85.59 56799.41 88888.00 2018-05-27 11:22:07.411 147 11426.06 85.58 56799.39 88888.00 2018-05-27 11:22:07.911 147 11426.13 85.51 56799.37 88888.00 2018-05-27 11:22:08.411 147 11426.04 85.40 56799.31 88888.00 2018-05-27 11:22:08.911 147 11425.92 85.31 56799.27 88888.00 2018-05-27 11:22:09.411 147 11425.92 85.36 56799.24 88888.00 2018-05-27 11:22:09.911 147 11425.91 85.33 56799.18 88888.00 2018-05-27 11:22:10.411 147 11425.91 85.29 56799.15 88888.00 2018-05-27 11:22:10.911 147 11425.91 85.22 56799.13 88888.00 2018-05-27 11:22:11.411 147 11425.86 85.13 56799.11 88888.00 2018-05-27 11:22:11.911 147 11425.75 85.09 56799.02 88888.00 2018-05-27 11:22:12.411 147 11425.85 85.09 56799.00 88888.00 2018-05-27 11:22:12.911 147 11425.82 85.04 56798.95 88888.00 2018-05-27 11:22:13.411 147 11425.78 85.04 56798.90 88888.00 2018-05-27 11:22:13.911 147 11425.82 85.01 56798.88 88888.00 2018-05-27 11:22:14.411 147 11425.76 84.96 56798.88 88888.00 2018-05-27 11:22:14.911 147 11425.73 84.96 56798.82 88888.00 2018-05-27 11:22:15.411 147 11425.71 84.91 56798.75 88888.00 2018-05-27 11:22:15.911 147 11425.68 84.81 56798.70 88888.00 2018-05-27 11:22:16.411 147 11425.64 84.78 56798.61 88888.00 2018-05-27 11:22:16.911 147 11425.65 84.75 56798.60 88888.00 2018-05-27 11:22:17.411 147 11425.65 84.70 56798.61 88888.00 2018-05-27 11:22:17.911 147 11425.59 84.65 56798.52 88888.00 2018-05-27 11:22:18.411 147 11425.64 84.61 56798.39 88888.00 2018-05-27 11:22:18.911 147 11425.73 84.55 56798.37 88888.00 2018-05-27 11:22:19.411 147 11425.71 84.49 56798.29 88888.00 2018-05-27 11:22:19.911 147 11425.64 84.50 56798.24 88888.00 2018-05-27 11:22:20.411 147 11425.63 84.48 56798.15 88888.00 2018-05-27 11:22:20.911 147 11425.61 84.43 56798.09 88888.00 2018-05-27 11:22:21.411 147 11425.68 84.45 56798.02 88888.00 2018-05-27 11:22:21.911 147 11425.73 84.47 56797.98 88888.00 2018-05-27 11:22:22.411 147 11425.68 84.45 56797.98 88888.00 2018-05-27 11:22:22.911 147 11425.72 84.48 56797.94 88888.00 2018-05-27 11:22:23.411 147 11425.80 84.48 56797.90 88888.00 2018-05-27 11:22:23.911 147 11425.68 84.47 56797.83 88888.00 2018-05-27 11:22:24.411 147 11425.66 84.45 56797.84 88888.00 2018-05-27 11:22:24.911 147 11425.73 84.43 56797.79 88888.00 2018-05-27 11:22:25.411 147 11425.76 84.40 56797.64 88888.00 2018-05-27 11:22:25.911 147 11425.82 84.37 56797.57 88888.00 2018-05-27 11:22:26.411 147 11425.84 84.38 56797.54 88888.00 2018-05-27 11:22:26.911 147 11425.90 84.31 56797.45 88888.00 2018-05-27 11:22:27.411 147 11425.89 84.33 56797.42 88888.00 2018-05-27 11:22:27.911 147 11425.82 84.35 56797.44 88888.00 2018-05-27 11:22:28.411 147 11425.85 84.27 56797.42 88888.00 2018-05-27 11:22:28.911 147 11425.89 84.27 56797.39 88888.00 2018-05-27 11:22:29.411 147 11425.96 84.35 56797.32 88888.00 2018-05-27 11:22:29.911 147 11426.01 84.44 56797.29 88888.00 2018-05-27 11:22:30.411 147 11426.00 84.47 56797.22 88888.00 2018-05-27 11:22:30.911 147 11426.03 84.51 56797.23 88888.00 2018-05-27 11:22:31.411 147 11426.03 84.53 56797.28 88888.00 2018-05-27 11:22:31.911 147 11426.01 84.55 56797.23 88888.00 2018-05-27 11:22:32.411 147 11426.17 84.58 56797.21 88888.00 2018-05-27 11:22:32.911 147 11426.27 84.63 56797.25 88888.00 2018-05-27 11:22:33.411 147 11426.28 84.67 56797.29 88888.00 2018-05-27 11:22:33.911 147 11426.30 84.75 56797.29 88888.00 2018-05-27 11:22:34.411 147 11426.44 84.78 56797.32 88888.00 2018-05-27 11:22:34.911 147 11426.45 84.89 56797.36 88888.00 2018-05-27 11:22:35.911 147 11426.60 85.02 56797.45 88888.00 2018-05-27 11:22:36.411 147 11426.61 85.10 56797.44 88888.00 2018-05-27 11:22:36.911 147 11426.67 85.23 56797.47 88888.00 2018-05-27 11:22:37.411 147 11426.76 85.29 56797.59 88888.00 2018-05-27 11:22:37.911 147 11426.80 85.39 56797.67 88888.00 2018-05-27 11:22:38.411 147 11426.79 85.52 56797.75 88888.00 2018-05-27 11:22:38.911 147 11426.91 85.55 56797.81 88888.00 2018-05-27 11:22:39.411 147 11426.91 85.60 56797.85 88888.00 2018-05-27 11:22:39.911 147 11426.91 85.73 56797.93 88888.00 2018-05-27 11:22:40.411 147 11427.07 85.84 56797.97 88888.00 2018-05-27 11:22:40.911 147 11427.05 85.94 56797.98 88888.00 2018-05-27 11:22:41.411 147 11427.09 86.04 56798.04 88888.00 2018-05-27 11:22:41.911 147 11427.11 86.14 56798.12 88888.00 2018-05-27 11:22:42.411 147 11427.17 86.24 56798.25 88888.00 2018-05-27 11:22:42.911 147 11427.18 86.34 56798.29 88888.00 2018-05-27 11:22:43.911 147 11427.25 86.54 56798.42 88888.00 2018-05-27 11:22:44.411 147 11427.29 86.64 56798.47 88888.00 2018-05-27 11:22:44.911 147 11427.38 86.78 56798.55 88888.00 2018-05-27 11:22:45.411 147 11427.39 86.88 56798.66 88888.00 2018-05-27 11:22:45.911 147 11427.36 86.95 56798.71 88888.00 2018-05-27 11:22:46.411 147 11427.38 87.03 56798.84 88888.00 2018-05-27 11:22:46.911 147 11427.36 87.12 56798.90 88888.00 2018-05-27 11:22:47.411 147 11427.37 87.25 56798.97 88888.00 2018-05-27 11:22:47.911 147 11427.42 87.40 56799.11 88888.00 2018-05-27 11:22:48.411 147 11427.44 87.46 56799.18 88888.00 2018-05-27 11:22:48.911 147 11427.40 87.58 56799.27 88888.00 2018-05-27 11:22:49.411 147 11427.51 87.71 56799.32 88888.00 2018-05-27 11:22:49.911 147 11427.63 87.78 56799.41 88888.00 2018-05-27 11:22:50.411 147 11427.63 87.89 56799.48 88888.00 2018-05-27 11:22:50.911 147 11427.62 88.03 56799.58 88888.00 2018-05-27 11:22:51.411 147 11427.64 88.18 56799.64 88888.00 2018-05-27 11:22:51.911 147 11427.59 88.28 56799.70 88888.00 2018-05-27 11:22:52.411 147 11427.58 88.38 56799.74 88888.00 2018-05-27 11:22:52.911 147 11427.58 88.43 56799.84 88888.00 2018-05-27 11:22:53.411 147 11427.53 88.48 56799.92 88888.00 2018-05-27 11:22:53.911 147 11427.58 88.56 56799.93 88888.00 2018-05-27 11:22:54.411 147 11427.63 88.66 56799.97 88888.00 2018-05-27 11:22:54.911 147 11427.57 88.73 56800.01 88888.00 2018-05-27 11:22:55.411 147 11427.62 88.78 56800.02 88888.00 2018-05-27 11:22:55.911 147 11427.57 88.86 56800.04 88888.00 2018-05-27 11:22:56.411 147 11427.51 88.94 56800.06 88888.00 2018-05-27 11:22:56.911 147 11427.53 89.03 56800.11 88888.00 2018-05-27 11:22:57.411 147 11427.53 89.13 56800.21 88888.00 2018-05-27 11:22:57.911 147 11427.44 89.18 56800.24 88888.00 2018-05-27 11:22:58.411 147 11427.30 89.27 56800.25 88888.00 2018-05-27 11:22:58.911 147 11427.40 89.32 56800.27 88888.00 2018-05-27 11:22:59.411 147 11427.40 89.38 56800.24 88888.00 2018-05-27 11:22:59.911 147 11427.36 89.48 56800.30 88888.00 2018-05-27 11:23:00.411 147 11427.37 89.54 56800.35 88888.00 2018-05-27 11:23:00.911 147 11427.28 89.53 56800.28 88888.00 2018-05-27 11:23:01.411 147 11427.21 89.65 56800.31 88888.00 2018-05-27 11:23:01.911 147 11427.30 89.73 56800.31 88888.00 2018-05-27 11:23:02.411 147 11427.23 89.74 56800.27 88888.00 2018-05-27 11:23:02.911 147 11427.19 89.80 56800.33 88888.00 2018-05-27 11:23:03.411 147 11427.17 89.87 56800.37 88888.00 2018-05-27 11:23:03.911 147 11427.17 89.92 56800.35 88888.00 2018-05-27 11:23:04.411 147 11427.18 89.98 56800.35 88888.00 2018-05-27 11:23:04.911 147 11427.23 90.01 56800.28 88888.00 2018-05-27 11:23:05.411 147 11427.23 90.08 56800.33 88888.00 2018-05-27 11:23:05.911 147 11427.15 90.14 56800.33 88888.00 2018-05-27 11:23:06.411 147 11427.18 90.18 56800.37 88888.00 2018-05-27 11:23:06.911 147 11427.19 90.23 56800.37 88888.00 2018-05-27 11:23:07.411 147 11427.10 90.27 56800.41 88888.00 2018-05-27 11:23:07.911 147 11427.09 90.39 56800.47 88888.00 2018-05-27 11:23:08.411 147 11427.17 90.42 56800.48 88888.00 2018-05-27 11:23:08.911 147 11427.11 90.45 56800.46 88888.00 2018-05-27 11:23:09.411 147 11427.11 90.49 56800.43 88888.00 2018-05-27 11:23:09.911 147 11427.15 90.52 56800.47 88888.00 2018-05-27 11:23:10.411 147 11427.08 90.53 56800.48 88888.00 2018-05-27 11:23:10.911 147 11427.10 90.57 56800.51 88888.00 2018-05-27 11:23:11.411 147 11427.10 90.66 56800.50 88888.00 2018-05-27 11:23:11.911 147 11427.09 90.66 56800.49 88888.00 2018-05-27 11:23:12.411 147 11427.04 90.72 56800.51 88888.00 2018-05-27 11:23:12.911 147 11427.08 90.73 56800.53 88888.00 2018-05-27 11:23:13.411 147 11427.08 90.73 56800.49 88888.00 2018-05-27 11:23:13.911 147 11427.03 90.79 56800.49 88888.00 2018-05-27 11:23:14.411 147 11427.04 90.84 56800.48 88888.00 2018-05-27 11:23:14.911 147 11427.01 90.87 56800.46 88888.00 2018-05-27 11:23:15.411 147 11427.00 90.90 56800.47 88888.00 2018-05-27 11:23:15.911 147 11427.02 90.86 56800.44 88888.00 2018-05-27 11:23:16.411 147 11426.95 90.82 56800.43 88888.00 2018-05-27 11:23:17.411 147 11426.95 90.79 56800.35 88888.00 2018-05-27 11:23:17.911 147 11426.94 90.89 56800.34 88888.00 2018-05-27 11:23:18.411 147 11426.86 90.91 56800.30 88888.00 2018-05-27 11:23:18.911 147 11426.86 90.94 56800.25 88888.00 2018-05-27 11:23:19.411 147 11426.74 90.87 56800.18 88888.00 2018-05-27 11:23:19.911 147 11426.70 90.87 56800.11 88888.00 2018-05-27 11:23:20.411 147 11426.77 90.91 56800.08 88888.00 2018-05-27 11:23:20.911 147 11426.73 90.89 56800.03 88888.00 2018-05-27 11:23:21.411 147 11426.73 90.87 56800.01 88888.00 2018-05-27 11:23:21.911 147 11426.72 90.89 56800.02 88888.00 2018-05-27 11:23:22.411 147 11426.70 90.86 56799.97 88888.00 2018-05-27 11:23:22.911 147 11426.60 90.82 56799.92 88888.00 2018-05-27 11:23:23.411 147 11426.59 90.83 56799.92 88888.00 2018-05-27 11:23:23.911 147 11426.55 90.80 56799.84 88888.00 2018-05-27 11:23:24.411 147 11426.51 90.76 56799.78 88888.00 2018-05-27 11:23:24.911 147 11426.54 90.72 56799.82 88888.00 2018-05-27 11:23:25.411 147 11426.42 90.75 56799.76 88888.00 2018-05-27 11:23:25.911 147 11426.25 90.76 56799.78 88888.00 2018-05-27 11:23:26.411 147 11426.27 90.73 56799.77 88888.00 2018-05-27 11:23:26.911 147 11426.19 90.75 56799.71 88888.00 2018-05-27 11:23:27.411 147 11426.04 90.74 56799.65 88888.00 2018-05-27 11:23:27.911 147 11426.04 90.73 56799.59 88888.00 2018-05-27 11:23:28.411 147 11425.99 90.68 56799.48 88888.00 2018-05-27 11:23:28.911 147 11425.82 90.64 56799.44 88888.00 2018-05-27 11:23:29.411 147 11425.77 90.63 56799.45 88888.00 2018-05-27 11:23:29.911 147 11425.80 90.59 56799.34 88888.00 2018-05-27 11:23:30.411 147 11425.69 90.48 56799.34 88888.00 2018-05-27 11:23:30.911 147 11425.75 90.41 56799.33 88888.00 2018-05-27 11:23:31.411 147 11425.71 90.39 56799.26 88888.00 2018-05-27 11:23:31.911 147 11425.65 90.29 56799.16 88888.00 2018-05-27 11:23:32.411 147 11425.56 90.25 56799.14 88888.00 2018-05-27 11:23:32.911 147 11425.52 90.16 56799.05 88888.00 2018-05-27 11:23:33.411 147 11425.41 90.13 56798.96 88888.00 2018-05-27 11:23:33.911 147 11425.35 90.06 56798.88 88888.00 2018-05-27 11:23:34.411 147 11425.43 89.96 56798.75 88888.00 2018-05-27 11:23:34.911 147 11425.44 89.82 56798.66 88888.00 2018-05-27 11:23:35.411 147 11425.42 89.78 56798.55 88888.00 2018-05-27 11:23:35.911 147 11425.40 89.70 56798.56 88888.00 2018-05-27 11:23:36.411 147 11425.26 89.55 56798.48 88888.00 2018-05-27 11:23:36.911 147 11425.22 89.52 56798.42 88888.00 2018-05-27 11:23:37.411 147 11425.23 89.45 56798.32 88888.00 2018-05-27 11:23:37.911 147 11425.21 89.40 56798.24 88888.00 2018-05-27 11:23:38.411 147 11425.14 89.33 56798.23 88888.00 2018-05-27 11:23:38.911 147 11425.22 89.25 56798.22 88888.00 2018-05-27 11:23:39.411 147 11425.12 89.16 56798.16 88888.00 2018-05-27 11:23:39.911 147 11425.01 89.12 56798.18 88888.00 2018-05-27 11:23:40.411 147 11424.93 89.07 56798.16 88888.00 2018-05-27 11:23:40.911 147 11424.81 88.97 56798.15 88888.00 2018-05-27 11:23:41.411 147 11424.73 88.90 56798.06 88888.00 2018-05-27 11:23:41.911 147 11424.76 88.82 56798.05 88888.00 2018-05-27 11:23:42.411 147 11424.66 88.75 56798.02 88888.00 2018-05-27 11:23:42.911 147 11424.48 88.68 56798.00 88888.00 2018-05-27 11:23:43.411 147 11424.47 88.58 56797.96 88888.00 2018-05-27 11:23:43.911 147 11424.52 88.50 56797.90 88888.00 2018-05-27 11:23:44.411 147 11424.46 88.44 56797.83 88888.00 2018-05-27 11:23:44.911 147 11424.41 88.38 56797.81 88888.00 2018-05-27 11:23:45.411 147 11424.39 88.23 56797.74 88888.00 2018-05-27 11:23:45.911 147 11424.29 88.17 56797.62 88888.00 2018-05-27 11:23:46.411 147 11424.23 88.03 56797.54 88888.00 2018-05-27 11:23:46.911 147 11424.27 87.87 56797.46 88888.00 2018-05-27 11:23:47.411 147 11424.20 87.76 56797.41 88888.00 2018-05-27 11:23:47.911 147 11424.15 87.66 56797.35 88888.00 2018-05-27 11:23:48.911 147 11423.98 87.35 56797.07 88888.00 2018-05-27 11:23:49.411 147 11423.95 87.25 56796.96 88888.00 2018-05-27 11:23:49.911 147 11423.97 87.08 56796.88 88888.00 2018-05-27 11:23:50.411 147 11423.96 86.99 56796.80 88888.00 2018-05-27 11:23:50.911 147 11423.91 86.91 56796.69 88888.00 2018-05-27 11:23:51.411 147 11423.95 86.75 56796.55 88888.00 2018-05-27 11:23:51.911 147 11423.90 86.59 56796.36 88888.00 2018-05-27 11:23:52.411 147 11423.85 86.53 56796.26 88888.00 2018-05-27 11:23:52.911 147 11423.90 86.39 56796.18 88888.00 2018-05-27 11:23:53.411 147 11423.83 86.27 56796.06 88888.00 2018-05-27 11:23:53.911 147 11423.75 86.19 56795.90 88888.00 2018-05-27 11:23:54.411 147 11423.74 86.03 56795.84 88888.00 2018-05-27 11:23:54.911 147 11423.66 85.83 56795.74 88888.00 2018-05-27 11:23:55.411 147 11423.59 85.76 56795.56 88888.00 2018-05-27 11:23:55.911 147 11423.67 85.63 56795.46 88888.00 2018-05-27 11:23:56.411 147 11423.60 85.49 56795.31 88888.00 2018-05-27 11:23:56.911 147 11423.54 85.37 56795.26 88888.00 2018-05-27 11:23:57.411 147 11423.53 85.25 56795.17 88888.00 2018-05-27 11:23:57.911 147 11423.54 85.13 56795.01 88888.00 2018-05-27 11:23:58.411 147 11423.47 84.99 56794.91 88888.00 2018-05-27 11:23:58.911 147 11423.52 84.82 56794.79 88888.00 2018-05-27 11:23:59.411 147 11423.44 84.63 56794.59 88888.00 2018-05-27 11:23:59.911 147 11423.40 84.49 56794.49 88888.00 2018-05-27 11:24:00.411 147 11423.46 84.33 56794.41 88888.00 2018-05-27 11:24:00.911 147 11423.48 84.17 56794.31 88888.00 2018-05-27 11:24:01.411 147 11423.43 84.00 56794.19 88888.00 2018-05-27 11:24:01.911 147 11423.50 83.82 56794.04 88888.00 2018-05-27 11:24:02.411 147 11423.41 83.70 56793.93 88888.00 2018-05-27 11:24:02.911 147 11423.34 83.60 56793.82 88888.00 2018-05-27 11:24:03.411 147 11423.43 83.43 56793.76 88888.00 2018-05-27 11:24:03.912 147 11423.43 83.36 56793.67 88888.00 2018-05-27 11:24:04.412 147 11423.35 83.26 56793.56 88888.00 2018-05-27 11:24:04.912 147 11423.39 83.15 56793.48 88888.00 2018-05-27 11:24:05.412 147 11423.35 82.99 56793.40 88888.00 2018-05-27 11:24:05.912 147 11423.32 82.91 56793.30 88888.00 2018-05-27 11:24:06.912 147 11423.43 82.71 56793.04 88888.00 2018-05-27 11:24:07.412 147 11423.37 82.61 56792.95 88888.00 2018-05-27 11:24:07.912 147 11423.54 82.49 56792.87 88888.00 2018-05-27 11:24:08.412 147 11423.62 82.37 56792.83 88888.00 2018-05-27 11:24:08.912 147 11423.55 82.27 56792.72 88888.00 2018-05-27 11:24:09.412 147 11423.59 82.18 56792.64 88888.00 2018-05-27 11:24:09.912 147 11423.57 82.08 56792.60 88888.00 2018-05-27 11:24:10.412 147 11423.55 81.95 56792.51 88888.00 2018-05-27 11:24:10.912 147 11423.70 81.84 56792.38 88888.00 2018-05-27 11:24:11.412 147 11423.74 81.76 56792.34 88888.00 2018-05-27 11:24:11.912 147 11423.62 81.63 56792.25 88888.00 2018-05-27 11:24:12.412 147 11423.67 81.57 56792.26 88888.00 2018-05-27 11:24:12.912 147 11423.75 81.52 56792.27 88888.00 2018-05-27 11:24:13.412 147 11423.64 81.43 56792.20 88888.00 2018-05-27 11:24:13.912 147 11423.70 81.43 56792.18 88888.00 2018-05-27 11:24:14.412 147 11423.78 81.32 56792.22 88888.00 2018-05-27 11:24:14.912 147 11423.80 81.21 56792.20 88888.00 2018-05-27 11:24:15.412 147 11423.75 81.21 56792.20 88888.00 2018-05-27 11:24:15.912 147 11423.89 81.17 56792.22 88888.00 2018-05-27 11:24:16.412 147 11423.92 81.10 56792.21 88888.00 2018-05-27 11:24:16.912 147 11423.90 81.04 56792.20 88888.00 2018-05-27 11:24:17.412 147 11423.96 80.96 56792.19 88888.00 2018-05-27 11:24:17.912 147 11423.89 80.86 56792.19 88888.00 2018-05-27 11:24:18.412 147 11423.91 80.82 56792.15 88888.00 2018-05-27 11:24:18.912 147 11424.03 80.76 56792.16 88888.00 2018-05-27 11:24:19.412 147 11424.03 80.73 56792.14 88888.00 2018-05-27 11:24:19.912 147 11424.09 80.70 56792.07 88888.00 2018-05-27 11:24:20.412 147 11424.12 80.68 56792.05 88888.00 2018-05-27 11:24:20.912 147 11424.13 80.60 56792.03 88888.00 2018-05-27 11:24:21.412 147 11424.13 80.56 56792.01 88888.00 2018-05-27 11:24:21.912 147 11424.25 80.49 56792.00 88888.00 2018-05-27 11:24:22.412 147 11424.23 80.52 56792.06 88888.00 2018-05-27 11:24:22.912 147 11424.15 80.46 56792.12 88888.00 2018-05-27 11:24:23.412 147 11424.17 80.42 56792.10 88888.00 2018-05-27 11:24:23.912 147 11424.24 80.39 56792.09 88888.00 2018-05-27 11:24:24.412 147 11424.27 80.43 56792.13 88888.00 2018-05-27 11:24:24.912 147 11424.26 80.42 56792.14 88888.00 2018-05-27 11:24:25.412 147 11424.22 80.34 56792.16 88888.00 2018-05-27 11:24:25.912 147 11424.10 80.23 56792.15 88888.00 2018-05-27 11:24:26.412 147 11424.16 80.16 56792.14 88888.00 2018-05-27 11:24:26.912 147 11424.18 80.13 56792.15 88888.00 2018-05-27 11:24:27.412 147 11424.15 80.14 56792.14 88888.00 2018-05-27 11:24:27.912 147 11424.12 80.13 56792.18 88888.00 2018-05-27 11:24:28.412 147 11424.23 80.06 56792.19 88888.00 2018-05-27 11:24:28.912 147 11424.18 79.96 56792.19 88888.00 2018-05-27 11:24:29.412 147 11424.09 79.94 56792.22 88888.00 2018-05-27 11:24:29.912 147 11424.20 79.86 56792.25 88888.00 2018-05-27 11:24:30.412 147 11424.19 79.87 56792.27 88888.00 2018-05-27 11:24:30.912 147 11424.15 79.91 56792.26 88888.00 2018-05-27 11:24:31.412 147 11424.24 79.89 56792.26 88888.00 2018-05-27 11:24:31.912 147 11424.17 79.87 56792.28 88888.00 2018-05-27 11:24:32.412 147 11424.24 79.92 56792.39 88888.00 2018-05-27 11:24:32.912 147 11424.30 79.92 56792.42 88888.00 2018-05-27 11:24:33.412 147 11424.30 79.95 56792.44 88888.00 2018-05-27 11:24:33.912 147 11424.29 79.99 56792.46 88888.00 2018-05-27 11:24:34.412 147 11424.30 79.95 56792.53 88888.00 2018-05-27 11:24:34.912 147 11424.32 79.93 56792.59 88888.00 2018-05-27 11:24:35.412 147 11424.34 79.95 56792.64 88888.00 2018-05-27 11:24:35.912 147 11424.36 79.98 56792.74 88888.00 2018-05-27 11:24:36.412 147 11424.33 79.98 56792.82 88888.00 2018-05-27 11:24:36.912 147 11424.34 80.05 56792.87 88888.00 2018-05-27 11:24:37.412 147 11424.31 80.09 56792.97 88888.00 2018-05-27 11:24:37.912 147 11424.34 80.08 56793.05 88888.00 2018-05-27 11:24:38.412 147 11424.39 80.11 56793.10 88888.00 2018-05-27 11:24:38.912 147 11424.48 80.14 56793.18 88888.00 2018-05-27 11:24:39.412 147 11424.51 80.20 56793.28 88888.00 2018-05-27 11:24:39.912 147 11424.43 80.26 56793.32 88888.00 2018-05-27 11:24:40.412 147 11424.45 80.33 56793.40 88888.00 2018-05-27 11:24:40.912 147 11424.41 80.35 56793.47 88888.00 2018-05-27 11:24:41.412 147 11424.39 80.42 56793.50 88888.00 2018-05-27 11:24:41.912 147 11424.48 80.47 56793.61 88888.00 2018-05-27 11:24:42.412 147 11424.50 80.55 56793.70 88888.00 2018-05-27 11:24:42.912 147 11424.40 80.60 56793.85 88888.00 2018-05-27 11:24:43.412 147 11424.38 80.66 56793.96 88888.00 2018-05-27 11:24:43.912 147 11424.43 80.70 56794.07 88888.00 2018-05-27 11:24:44.412 147 11424.41 80.74 56794.18 88888.00 2018-05-27 11:24:44.912 147 11424.44 80.79 56794.26 88888.00 2018-05-27 11:24:45.412 147 11424.48 80.81 56794.36 88888.00 2018-05-27 11:24:45.912 147 11424.39 80.83 56794.46 88888.00 2018-05-27 11:24:46.412 147 11424.32 80.91 56794.56 88888.00 2018-05-27 11:24:46.912 147 11424.29 80.96 56794.62 88888.00 2018-05-27 11:24:47.412 147 11424.25 81.02 56794.70 88888.00 2018-05-27 11:24:47.912 147 11424.24 81.10 56794.81 88888.00 2018-05-27 11:24:48.412 147 11424.26 81.17 56794.94 88888.00 2018-05-27 11:24:48.912 147 11424.19 81.22 56795.05 88888.00 2018-05-27 11:24:49.412 147 11424.09 81.34 56795.21 88888.00 2018-05-27 11:24:49.912 147 11424.20 81.34 56795.30 88888.00 2018-05-27 11:24:50.412 147 11424.09 81.36 56795.39 88888.00 2018-05-27 11:24:50.912 147 11424.11 81.43 56795.52 88888.00 2018-05-27 11:24:51.412 147 11424.15 81.51 56795.67 88888.00 2018-05-27 11:24:51.912 147 11424.10 81.64 56795.79 88888.00 2018-05-27 11:24:52.412 147 11424.05 81.74 56795.99 88888.00 2018-05-27 11:24:52.912 147 11424.04 81.84 56796.16 88888.00 2018-05-27 11:24:53.412 147 11423.94 81.91 56796.24 88888.00 2018-05-27 11:24:53.912 147 11423.83 81.96 56796.36 88888.00 2018-05-27 11:24:54.412 147 11423.84 82.02 56796.50 88888.00 2018-05-27 11:24:54.912 147 11423.78 82.13 56796.69 88888.00 2018-05-27 11:24:55.412 147 11423.82 82.25 56796.78 88888.00 2018-05-27 11:24:55.912 147 11423.82 82.34 56796.89 88888.00 2018-05-27 11:24:56.412 147 11423.78 82.40 56797.02 88888.00 2018-05-27 11:24:56.912 147 11423.78 82.47 56797.14 88888.00 2018-05-27 11:24:57.412 147 11423.82 82.63 56797.29 88888.00 2018-05-27 11:24:57.912 147 11423.80 82.71 56797.42 88888.00 2018-05-27 11:24:58.412 147 11423.68 82.77 56797.61 88888.00 2018-05-27 11:24:58.912 147 11423.68 82.84 56797.80 88888.00 2018-05-27 11:24:59.412 147 11423.66 82.93 56797.97 88888.00 2018-05-27 11:24:59.912 147 11423.60 83.05 56798.12 88888.00 2018-05-27 11:25:00.412 147 11423.63 83.15 56798.25 88888.00 2018-05-27 11:25:00.912 147 11423.49 83.21 56798.39 88888.00 2018-05-27 11:25:01.912 147 11423.44 83.40 56798.68 88888.00 2018-05-27 11:25:02.412 147 11423.41 83.43 56798.75 88888.00 2018-05-27 11:25:02.912 147 11423.29 83.47 56798.90 88888.00 2018-05-27 11:25:03.412 147 11423.29 83.59 56798.99 88888.00 2018-05-27 11:25:03.912 147 11423.33 83.67 56799.09 88888.00 2018-05-27 11:25:04.412 147 11423.25 83.73 56799.22 88888.00 2018-05-27 11:25:04.912 147 11423.25 83.76 56799.27 88888.00 2018-05-27 11:25:05.412 147 11423.18 83.81 56799.41 88888.00 2018-05-27 11:25:05.912 147 11423.11 83.94 56799.56 88888.00 2018-05-27 11:25:06.412 147 11423.08 84.02 56799.69 88888.00 2018-05-27 11:25:06.912 147 11423.11 84.09 56799.85 88888.00 2018-05-27 11:25:07.412 147 11423.05 84.17 56799.93 88888.00 2018-05-27 11:25:07.912 147 11423.09 84.28 56800.01 88888.00 2018-05-27 11:25:08.412 147 11423.08 84.40 56800.18 88888.00 2018-05-27 11:25:08.912 147 11422.98 84.47 56800.30 88888.00 2018-05-27 11:25:09.412 147 11422.97 84.55 56800.43 88888.00 2018-05-27 11:25:09.912 147 11422.99 84.60 56800.55 88888.00 2018-05-27 11:25:10.412 147 11422.93 84.64 56800.67 88888.00 2018-05-27 11:25:10.912 147 11422.87 84.74 56800.78 88888.00 2018-05-27 11:25:11.412 147 11422.81 84.83 56800.87 88888.00 2018-05-27 11:25:11.912 147 11422.73 84.89 56801.00 88888.00 2018-05-27 11:25:12.412 147 11422.76 84.96 56801.12 88888.00 2018-05-27 11:25:12.912 147 11422.78 84.99 56801.26 88888.00 2018-05-27 11:25:13.412 147 11422.69 85.03 56801.43 88888.00 2018-05-27 11:25:13.912 147 11422.59 85.17 56801.51 88888.00 2018-05-27 11:25:14.412 147 11422.62 85.23 56801.60 88888.00 2018-05-27 11:25:14.912 147 11422.63 85.26 56801.75 88888.00 2018-05-27 11:25:15.412 147 11422.53 85.32 56801.87 88888.00 2018-05-27 11:25:15.912 147 11422.60 85.36 56802.02 88888.00 2018-05-27 11:25:16.412 147 11422.58 85.45 56802.13 88888.00 2018-05-27 11:25:16.912 147 11422.49 85.51 56802.19 88888.00 2018-05-27 11:25:17.412 147 11422.52 85.55 56802.34 88888.00 2018-05-27 11:25:17.912 147 11422.51 85.56 56802.36 88888.00 2018-05-27 11:25:18.412 147 11422.43 85.58 56802.39 88888.00 2018-05-27 11:25:18.912 147 11422.42 85.64 56802.50 88888.00 2018-05-27 11:25:19.412 147 11422.41 85.66 56802.58 88888.00 2018-05-27 11:25:19.912 147 11422.39 85.70 56802.60 88888.00 2018-05-27 11:25:20.412 147 11422.43 85.79 56802.67 88888.00 2018-05-27 11:25:20.912 147 11422.43 85.86 56802.81 88888.00 2018-05-27 11:25:21.412 147 11422.34 85.91 56802.87 88888.00 2018-05-27 11:25:21.912 147 11422.34 85.96 56802.96 88888.00 2018-05-27 11:25:22.412 147 11422.28 86.04 56803.07 88888.00 2018-05-27 11:25:22.912 147 11422.15 86.11 56803.16 88888.00 2018-05-27 11:25:23.412 147 11422.10 86.19 56803.19 88888.00 2018-05-27 11:25:23.912 147 11422.08 86.24 56803.26 88888.00 2018-05-27 11:25:24.412 147 11422.08 86.23 56803.29 88888.00 2018-05-27 11:25:24.912 147 11422.15 86.24 56803.31 88888.00 2018-05-27 11:25:25.412 147 11422.11 86.32 56803.41 88888.00 2018-05-27 11:25:25.912 147 11422.02 86.37 56803.54 88888.00 2018-05-27 11:25:26.412 147 11422.01 86.39 56803.62 88888.00 2018-05-27 11:25:26.912 147 11422.05 86.44 56803.65 88888.00 2018-05-27 11:25:27.412 147 11422.02 86.46 56803.71 88888.00 2018-05-27 11:25:27.912 147 11421.94 86.51 56803.82 88888.00 2018-05-27 11:25:28.412 147 11421.97 86.58 56803.87 88888.00 2018-05-27 11:25:28.912 147 11421.94 86.59 56803.89 88888.00 2018-05-27 11:25:29.412 147 11421.94 86.61 56803.96 88888.00 2018-05-27 11:25:29.912 147 11422.07 86.64 56803.99 88888.00 2018-05-27 11:25:30.412 147 11422.05 86.59 56803.94 88888.00 2018-05-27 11:25:30.912 147 11422.03 86.61 56803.90 88888.00 2018-05-27 11:25:31.412 147 11422.14 86.67 56803.95 88888.00 2018-05-27 11:25:31.912 147 11422.08 86.65 56803.94 88888.00 2018-05-27 11:25:32.412 147 11422.05 86.73 56803.91 88888.00 2018-05-27 11:25:32.912 147 11422.13 86.76 56803.91 88888.00 2018-05-27 11:25:33.412 147 11422.08 86.71 56803.95 88888.00 2018-05-27 11:25:33.912 147 11422.13 86.78 56803.99 88888.00 2018-05-27 11:25:34.412 147 11422.17 86.72 56804.04 88888.00 2018-05-27 11:25:34.912 147 11422.15 86.66 56804.07 88888.00 2018-05-27 11:25:35.412 147 11422.13 86.71 56804.00 88888.00 2018-05-27 11:25:35.912 147 11422.18 86.76 56803.99 88888.00 2018-05-27 11:25:36.412 147 11422.17 86.81 56804.00 88888.00 2018-05-27 11:25:36.912 147 11422.14 86.85 56804.02 88888.00 2018-05-27 11:25:37.412 147 11422.17 86.87 56803.97 88888.00 2018-05-27 11:25:37.912 147 11422.17 86.82 56803.97 88888.00 2018-05-27 11:25:38.412 147 11422.20 86.85 56803.97 88888.00 2018-05-27 11:25:38.912 147 11422.28 86.83 56803.95 88888.00 2018-05-27 11:25:39.412 147 11422.25 86.83 56803.94 88888.00 2018-05-27 11:25:39.912 147 11422.22 86.83 56803.95 88888.00 2018-05-27 11:25:40.412 147 11422.24 86.88 56803.91 88888.00 2018-05-27 11:25:40.912 147 11422.36 86.87 56803.87 88888.00 2018-05-27 11:25:41.412 147 11422.31 86.86 56803.76 88888.00 2018-05-27 11:25:41.912 147 11422.42 86.88 56803.70 88888.00 2018-05-27 11:25:42.412 147 11422.46 86.94 56803.70 88888.00 2018-05-27 11:25:43.412 147 11422.58 86.94 56803.63 88888.00 2018-05-27 11:25:43.912 147 11422.70 86.94 56803.67 88888.00 2018-05-27 11:25:44.412 147 11422.62 86.94 56803.64 88888.00 2018-05-27 11:25:44.912 147 11422.62 86.93 56803.59 88888.00 2018-05-27 11:25:45.412 147 11422.71 86.93 56803.56 88888.00 2018-05-27 11:25:45.912 147 11422.65 86.92 56803.52 88888.00 2018-05-27 11:25:46.412 147 11422.69 86.99 56803.49 88888.00 2018-05-27 11:25:46.912 147 11422.79 87.00 56803.48 88888.00 2018-05-27 11:25:47.412 147 11422.73 87.02 56803.51 88888.00 2018-05-27 11:25:47.912 147 11422.70 87.12 56803.50 88888.00 2018-05-27 11:25:48.412 147 11422.81 87.12 56803.49 88888.00 2018-05-27 11:25:48.912 147 11422.74 87.13 56803.51 88888.00 2018-05-27 11:25:49.412 147 11422.73 87.19 56803.57 88888.00 2018-05-27 11:25:49.912 147 11422.80 87.25 56803.57 88888.00 2018-05-27 11:25:50.412 147 11422.78 87.27 56803.62 88888.00 2018-05-27 11:25:50.912 147 11422.76 87.28 56803.69 88888.00 2018-05-27 11:25:51.412 147 11422.90 87.33 56803.75 88888.00 2018-05-27 11:25:51.912 147 11422.81 87.30 56803.70 88888.00 2018-05-27 11:25:52.412 147 11422.79 87.36 56803.68 88888.00 2018-05-27 11:25:52.912 147 11422.87 87.37 56803.72 88888.00 2018-05-27 11:25:53.412 147 11422.81 87.36 56803.70 88888.00 2018-05-27 11:25:53.912 147 11422.83 87.41 56803.70 88888.00 2018-05-27 11:25:54.412 147 11422.87 87.46 56803.74 88888.00 2018-05-27 11:25:54.912 147 11422.90 87.46 56803.76 88888.00 2018-05-27 11:25:55.412 147 11422.88 87.51 56803.77 88888.00 2018-05-27 11:25:55.912 147 11422.91 87.50 56803.80 88888.00 2018-05-27 11:25:56.412 147 11422.91 87.50 56803.77 88888.00 2018-05-27 11:25:56.912 147 11422.87 87.54 56803.81 88888.00 2018-05-27 11:25:57.412 147 11422.90 87.56 56803.84 88888.00 2018-05-27 11:25:57.912 147 11422.86 87.58 56803.81 88888.00 2018-05-27 11:25:58.412 147 11422.83 87.60 56803.87 88888.00 2018-05-27 11:25:58.912 147 11422.91 87.58 56803.83 88888.00 2018-05-27 11:25:59.412 147 11422.93 87.55 56803.83 88888.00 2018-05-27 11:25:59.912 147 11422.91 87.55 56803.82 88888.00 2018-05-27 11:26:00.412 147 11422.92 87.56 56803.83 88888.00 2018-05-27 11:26:00.912 147 11422.93 87.58 56803.78 88888.00 2018-05-27 11:26:01.412 147 11422.90 87.56 56803.72 88888.00 2018-05-27 11:26:01.912 147 11422.84 87.55 56803.76 88888.00 2018-05-27 11:26:02.412 147 11422.88 87.57 56803.82 88888.00 2018-05-27 11:26:02.912 147 11422.86 87.57 56803.77 88888.00 2018-05-27 11:26:03.412 147 11422.83 87.58 56803.74 88888.00 2018-05-27 11:26:03.912 147 11422.88 87.63 56803.72 88888.00 2018-05-27 11:26:04.412 147 11422.83 87.60 56803.71 88888.00 2018-05-27 11:26:04.912 147 11422.84 87.61 56803.71 88888.00 2018-05-27 11:26:05.412 147 11422.90 87.61 56803.69 88888.00 2018-05-27 11:26:05.912 147 11422.90 87.61 56803.70 88888.00 2018-05-27 11:26:06.412 147 11422.91 87.58 56803.70 88888.00 2018-05-27 11:26:06.912 147 11422.87 87.58 56803.68 88888.00 2018-05-27 11:26:07.412 147 11422.86 87.53 56803.62 88888.00 2018-05-27 11:26:07.912 147 11422.80 87.47 56803.62 88888.00 2018-05-27 11:26:08.413 147 11422.76 87.55 56803.63 88888.00 2018-05-27 11:26:08.913 147 11422.77 87.54 56803.54 88888.00 2018-05-27 11:26:09.413 147 11422.71 87.60 56803.50 88888.00 2018-05-27 11:26:09.913 147 11422.67 87.64 56803.56 88888.00 2018-05-27 11:26:10.413 147 11422.69 87.63 56803.56 88888.00 2018-05-27 11:26:10.913 147 11422.56 87.67 56803.56 88888.00 2018-05-27 11:26:11.413 147 11422.55 87.69 56803.51 88888.00 2018-05-27 11:26:11.913 147 11422.55 87.63 56803.46 88888.00 2018-05-27 11:26:12.413 147 11422.50 87.57 56803.49 88888.00 2018-05-27 11:26:12.913 147 11422.50 87.60 56803.50 88888.00 2018-05-27 11:26:13.413 147 11422.44 87.57 56803.48 88888.00 2018-05-27 11:26:13.913 147 11422.30 87.54 56803.51 88888.00 2018-05-27 11:26:14.413 147 11422.25 87.54 56803.44 88888.00 2018-05-27 11:26:14.913 147 11422.17 87.46 56803.37 88888.00 2018-05-27 11:26:15.413 147 11422.09 87.43 56803.38 88888.00 2018-05-27 11:26:15.913 147 11422.01 87.42 56803.41 88888.00 2018-05-27 11:26:16.413 147 11422.08 87.39 56803.37 88888.00 2018-05-27 11:26:16.913 147 11422.01 87.42 56803.36 88888.00 2018-05-27 11:26:17.413 147 11421.91 87.47 56803.37 88888.00 2018-05-27 11:26:17.913 147 11421.86 87.47 56803.29 88888.00 2018-05-27 11:26:18.413 147 11421.84 87.43 56803.23 88888.00 2018-05-27 11:26:18.913 147 11421.77 87.41 56803.26 88888.00 2018-05-27 11:26:19.413 147 11421.81 87.44 56803.23 88888.00 2018-05-27 11:26:19.913 147 11421.70 87.35 56803.12 88888.00 2018-05-27 11:26:20.413 147 11421.60 87.34 56803.09 88888.00 2018-05-27 11:26:20.913 147 11421.59 87.40 56803.01 88888.00 2018-05-27 11:26:21.413 147 11421.53 87.40 56803.00 88888.00 2018-05-27 11:26:21.913 147 11421.40 87.36 56802.96 88888.00 2018-05-27 11:26:22.413 147 11421.41 87.34 56802.90 88888.00 2018-05-27 11:26:22.913 147 11421.37 87.32 56802.82 88888.00 2018-05-27 11:26:23.413 147 11421.28 87.30 56802.79 88888.00 2018-05-27 11:26:23.913 147 11421.32 87.25 56802.71 88888.00 2018-05-27 11:26:24.913 147 11421.07 87.10 56802.52 88888.00 2018-05-27 11:26:25.413 147 11421.04 87.10 56802.43 88888.00 2018-05-27 11:26:25.913 147 11421.03 87.06 56802.36 88888.00 2018-05-27 11:26:26.413 147 11420.97 87.06 56802.37 88888.00 2018-05-27 11:26:26.913 147 11420.95 87.07 56802.26 88888.00 2018-05-27 11:26:27.413 147 11420.88 86.99 56802.13 88888.00 2018-05-27 11:26:27.913 147 11420.75 86.98 56802.01 88888.00 2018-05-27 11:26:28.413 147 11420.71 86.99 56801.88 88888.00 2018-05-27 11:26:28.913 147 11420.71 86.91 56801.77 88888.00 2018-05-27 11:26:29.413 147 11420.63 86.83 56801.64 88888.00 2018-05-27 11:26:29.913 147 11420.68 86.81 56801.47 88888.00 2018-05-27 11:26:30.413 147 11420.59 86.73 56801.33 88888.00 2018-05-27 11:26:30.913 147 11420.56 86.73 56801.25 88888.00 2018-05-27 11:26:31.413 147 11420.59 86.71 56801.07 88888.00 2018-05-27 11:26:31.913 147 11420.58 86.67 56800.96 88888.00 2018-05-27 11:26:32.413 147 11420.45 86.60 56800.83 88888.00 2018-05-27 11:26:32.913 147 11420.37 86.60 56800.74 88888.00 2018-05-27 11:26:33.413 147 11420.40 86.59 56800.61 88888.00 2018-05-27 11:26:33.913 147 11420.38 86.51 56800.49 88888.00 2018-05-27 11:26:34.413 147 11420.38 86.48 56800.38 88888.00 2018-05-27 11:26:34.913 147 11420.36 86.47 56800.24 88888.00 2018-05-27 11:26:35.413 147 11420.31 86.44 56800.10 88888.00 2018-05-27 11:26:35.913 147 11420.29 86.49 56799.93 88888.00 2018-05-27 11:26:36.413 147 11420.33 86.44 56799.88 88888.00 2018-05-27 11:26:36.913 147 11420.28 86.38 56799.76 88888.00 2018-05-27 11:26:37.413 147 11420.28 86.41 56799.63 88888.00 2018-05-27 11:26:37.913 147 11420.35 86.39 56799.53 88888.00 2018-05-27 11:26:38.413 147 11420.34 86.30 56799.37 88888.00 2018-05-27 11:26:38.913 147 11420.31 86.33 56799.25 88888.00 2018-05-27 11:26:39.413 147 11420.38 86.35 56799.18 88888.00 2018-05-27 11:26:39.913 147 11420.35 86.27 56799.06 88888.00 2018-05-27 11:26:40.413 147 11420.33 86.26 56798.97 88888.00 2018-05-27 11:26:40.913 147 11420.45 86.26 56798.84 88888.00 2018-05-27 11:26:41.413 147 11420.42 86.21 56798.70 88888.00 2018-05-27 11:26:41.913 147 11420.38 86.21 56798.61 88888.00 2018-05-27 11:26:42.413 147 11420.45 86.26 56798.47 88888.00 2018-05-27 11:26:42.913 147 11420.52 86.24 56798.37 88888.00 2018-05-27 11:26:43.413 147 11420.47 86.28 56798.31 88888.00 2018-05-27 11:26:43.913 147 11420.50 86.31 56798.24 88888.00 2018-05-27 11:26:44.413 147 11420.55 86.25 56798.15 88888.00 2018-05-27 11:26:44.913 147 11420.49 86.23 56798.07 88888.00 2018-05-27 11:26:45.413 147 11420.52 86.27 56798.09 88888.00 2018-05-27 11:26:45.913 147 11420.65 86.30 56797.99 88888.00 2018-05-27 11:26:46.413 147 11420.65 86.30 56797.90 88888.00 2018-05-27 11:26:46.913 147 11420.65 86.30 56797.83 88888.00 2018-05-27 11:26:47.413 147 11420.69 86.35 56797.75 88888.00 2018-05-27 11:26:47.913 147 11420.68 86.31 56797.72 88888.00 2018-05-27 11:26:48.413 147 11420.69 86.32 56797.64 88888.00 2018-05-27 11:26:48.913 147 11420.89 86.31 56797.59 88888.00 2018-05-27 11:26:49.413 147 11420.84 86.26 56797.52 88888.00 2018-05-27 11:26:49.913 147 11420.81 86.25 56797.45 88888.00 2018-05-27 11:26:50.413 147 11420.92 86.25 56797.32 88888.00 2018-05-27 11:26:50.913 147 11420.89 86.21 56797.22 88888.00 2018-05-27 11:26:51.413 147 11420.84 86.23 56797.20 88888.00 2018-05-27 11:26:51.913 147 11421.02 86.18 56797.13 88888.00 2018-05-27 11:26:52.413 147 11420.91 86.12 56796.98 88888.00 2018-05-27 11:26:52.913 147 11420.95 86.11 56796.96 88888.00 2018-05-27 11:26:53.413 147 11421.00 86.13 56796.89 88888.00 2018-05-27 11:26:53.913 147 11420.96 86.12 56796.83 88888.00 2018-05-27 11:26:54.413 147 11420.95 86.13 56796.76 88888.00 2018-05-27 11:26:54.913 147 11421.06 86.10 56796.63 88888.00 2018-05-27 11:26:55.413 147 11421.06 86.06 56796.57 88888.00 2018-05-27 11:26:55.913 147 11421.04 86.05 56796.49 88888.00 2018-05-27 11:26:56.413 147 11421.11 86.05 56796.40 88888.00 2018-05-27 11:26:56.913 147 11421.09 86.01 56796.40 88888.00 2018-05-27 11:26:57.413 147 11421.04 85.99 56796.29 88888.00 2018-05-27 11:26:57.913 147 11421.11 85.96 56796.24 88888.00 2018-05-27 11:26:58.413 147 11421.13 85.94 56796.20 88888.00 2018-05-27 11:26:58.913 147 11421.19 85.93 56796.16 88888.00 2018-05-27 11:26:59.413 147 11421.21 85.96 56796.08 88888.00 2018-05-27 11:26:59.913 147 11421.12 85.90 56796.03 88888.00 2018-05-27 11:27:00.413 147 11421.10 85.85 56796.00 88888.00 2018-05-27 11:27:00.913 147 11421.21 85.84 56795.98 88888.00 2018-05-27 11:27:01.413 147 11421.14 85.81 56795.97 88888.00 2018-05-27 11:27:01.913 147 11421.06 85.83 56795.92 88888.00 2018-05-27 11:27:02.413 147 11421.12 85.78 56795.91 88888.00 2018-05-27 11:27:02.913 147 11421.12 85.70 56795.79 88888.00 2018-05-27 11:27:03.413 147 11421.14 85.64 56795.71 88888.00 2018-05-27 11:27:03.913 147 11421.13 85.64 56795.62 88888.00 2018-05-27 11:27:04.413 147 11421.16 85.59 56795.65 88888.00 2018-05-27 11:27:04.913 147 11421.14 85.63 56795.74 88888.00 2018-05-27 11:27:05.413 147 11421.18 85.64 56795.72 88888.00 2018-05-27 11:27:06.413 147 11421.16 85.65 56795.62 88888.00 2018-05-27 11:27:06.913 147 11421.19 85.66 56795.61 88888.00 2018-05-27 11:27:07.413 147 11421.23 85.60 56795.59 88888.00 2018-05-27 11:27:07.913 147 11421.25 85.60 56795.55 88888.00 2018-05-27 11:27:08.413 147 11421.24 85.60 56795.52 88888.00 2018-05-27 11:27:08.913 147 11421.28 85.51 56795.52 88888.00 2018-05-27 11:27:09.413 147 11421.28 85.50 56795.48 88888.00 2018-05-27 11:27:09.913 147 11421.34 85.47 56795.42 88888.00 2018-05-27 11:27:10.413 147 11421.38 85.44 56795.42 88888.00 2018-05-27 11:27:10.913 147 11421.23 85.40 56795.37 88888.00 2018-05-27 11:27:11.413 147 11421.30 85.37 56795.34 88888.00 2018-05-27 11:27:11.913 147 11421.39 85.32 56795.30 88888.00 2018-05-27 11:27:12.413 147 11421.40 85.28 56795.26 88888.00 2018-05-27 11:27:12.913 147 11421.27 85.30 56795.26 88888.00 2018-05-27 11:27:13.413 147 11421.35 85.26 56795.28 88888.00 2018-05-27 11:27:13.913 147 11421.30 85.18 56795.22 88888.00 2018-05-27 11:27:14.413 147 11421.28 85.18 56795.17 88888.00 2018-05-27 11:27:14.913 147 11421.32 85.11 56795.17 88888.00 2018-05-27 11:27:15.413 147 11421.26 85.09 56795.17 88888.00 2018-05-27 11:27:16.413 147 11421.30 85.04 56795.18 88888.00 2018-05-27 11:27:16.913 147 11421.27 84.97 56795.13 88888.00 2018-05-27 11:27:17.413 147 11421.24 84.91 56795.11 88888.00 2018-05-27 11:27:17.913 147 11421.30 84.88 56795.11 88888.00 2018-05-27 11:27:18.413 147 11421.26 84.85 56795.15 88888.00 2018-05-27 11:27:18.913 147 11421.17 84.87 56795.17 88888.00 2018-05-27 11:27:19.413 147 11421.26 84.77 56795.13 88888.00 2018-05-27 11:27:19.913 147 11421.28 84.79 56795.15 88888.00 2018-05-27 11:27:20.413 147 11421.26 84.79 56795.14 88888.00 2018-05-27 11:27:20.913 147 11421.30 84.76 56795.20 88888.00 2018-05-27 11:27:21.413 147 11421.30 84.74 56795.26 88888.00 2018-05-27 11:27:21.913 147 11421.25 84.68 56795.15 88888.00 2018-05-27 11:27:22.413 147 11421.32 84.61 56795.09 88888.00 2018-05-27 11:27:22.913 147 11421.38 84.56 56795.07 88888.00 2018-05-27 11:27:23.413 147 11421.34 84.53 56795.04 88888.00 2018-05-27 11:27:23.913 147 11421.38 84.50 56795.03 88888.00 2018-05-27 11:27:24.413 147 11421.47 84.45 56794.98 88888.00 2018-05-27 11:27:24.913 147 11421.46 84.37 56794.95 88888.00 2018-05-27 11:27:25.413 147 11421.40 84.30 56794.88 88888.00 2018-05-27 11:27:25.913 147 11421.39 84.22 56794.81 88888.00 2018-05-27 11:27:26.413 147 11421.38 84.17 56794.77 88888.00 2018-05-27 11:27:26.913 147 11421.42 84.14 56794.76 88888.00 2018-05-27 11:27:27.413 147 11421.45 84.07 56794.69 88888.00 2018-05-27 11:27:27.913 147 11421.44 84.02 56794.62 88888.00 2018-05-27 11:27:28.413 147 11421.49 83.95 56794.52 88888.00 2018-05-27 11:27:28.913 147 11421.49 83.86 56794.46 88888.00 2018-05-27 11:27:29.413 147 11421.45 83.80 56794.41 88888.00 2018-05-27 11:27:29.913 147 11421.45 83.76 56794.28 88888.00 2018-05-27 11:27:30.413 147 11421.49 83.74 56794.24 88888.00 2018-05-27 11:27:30.913 147 11421.56 83.68 56794.22 88888.00 2018-05-27 11:27:31.413 147 11421.58 83.58 56794.21 88888.00 2018-05-27 11:27:31.913 147 11421.62 83.48 56794.12 88888.00 2018-05-27 11:27:32.413 147 11421.59 83.41 56794.04 88888.00 2018-05-27 11:27:32.913 147 11421.59 83.35 56793.94 88888.00 2018-05-27 11:27:33.413 147 11421.60 83.31 56793.91 88888.00 2018-05-27 11:27:33.913 147 11421.60 83.22 56793.81 88888.00 2018-05-27 11:27:34.413 147 11421.66 83.17 56793.75 88888.00 2018-05-27 11:27:34.913 147 11421.67 83.04 56793.66 88888.00 2018-05-27 11:27:35.413 147 11421.59 82.88 56793.53 88888.00 2018-05-27 11:27:35.913 147 11421.59 82.80 56793.50 88888.00 2018-05-27 11:27:36.413 147 11421.62 82.73 56793.43 88888.00 2018-05-27 11:27:36.913 147 11421.59 82.65 56793.30 88888.00 2018-05-27 11:27:37.913 147 11421.72 82.59 56793.12 88888.00 2018-05-27 11:27:38.413 147 11421.72 82.53 56793.10 88888.00 2018-05-27 11:27:38.913 147 11421.66 82.47 56793.05 88888.00 2018-05-27 11:27:39.413 147 11421.70 82.40 56792.98 88888.00 2018-05-27 11:27:39.913 147 11421.75 82.33 56792.95 88888.00 2018-05-27 11:27:40.413 147 11421.76 82.25 56792.89 88888.00 2018-05-27 11:27:40.913 147 11421.79 82.22 56792.78 88888.00 2018-05-27 11:27:41.413 147 11421.80 82.16 56792.71 88888.00 2018-05-27 11:27:41.913 147 11421.82 82.12 56792.70 88888.00 2018-05-27 11:27:42.413 147 11421.87 82.04 56792.66 88888.00 2018-05-27 11:27:42.913 147 11421.84 81.93 56792.57 88888.00 2018-05-27 11:27:43.413 147 11421.89 81.92 56792.39 88888.00 2018-05-27 11:27:43.913 147 11421.95 81.88 56792.42 88888.00 2018-05-27 11:27:44.413 147 11421.97 81.81 56792.33 88888.00 2018-05-27 11:27:44.913 147 11422.02 81.71 56792.27 88888.00 2018-05-27 11:27:45.413 147 11422.01 81.63 56792.23 88888.00 2018-05-27 11:27:45.913 147 11422.01 81.55 56792.23 88888.00 2018-05-27 11:27:46.413 147 11422.05 81.47 56792.16 88888.00 2018-05-27 11:27:46.913 147 11422.08 81.44 56792.07 88888.00 2018-05-27 11:27:47.413 147 11422.11 81.40 56792.07 88888.00 2018-05-27 11:27:47.913 147 11422.08 81.36 56792.03 88888.00 2018-05-27 11:27:48.413 147 11422.11 81.36 56792.02 88888.00 2018-05-27 11:27:48.913 147 11422.16 81.30 56792.00 88888.00 2018-05-27 11:27:49.413 147 11422.14 81.24 56791.94 88888.00 2018-05-27 11:27:49.913 147 11422.16 81.20 56791.95 88888.00 2018-05-27 11:27:50.413 147 11422.16 81.15 56791.87 88888.00 2018-05-27 11:27:50.913 147 11422.17 81.11 56791.84 88888.00 2018-05-27 11:27:51.413 147 11422.25 81.07 56791.81 88888.00 2018-05-27 11:27:51.913 147 11422.24 80.98 56791.77 88888.00 2018-05-27 11:27:52.413 147 11422.22 80.93 56791.68 88888.00 2018-05-27 11:27:52.913 147 11422.27 80.83 56791.70 88888.00 2018-05-27 11:27:53.413 147 11422.30 80.81 56791.65 88888.00 2018-05-27 11:27:53.913 147 11422.22 80.83 56791.67 88888.00 2018-05-27 11:27:54.413 147 11422.31 80.80 56791.69 88888.00 2018-05-27 11:27:54.913 147 11422.37 80.73 56791.75 88888.00 2018-05-27 11:27:55.913 147 11422.36 80.80 56791.69 88888.00 2018-05-27 11:27:56.413 147 11422.41 80.80 56791.76 88888.00 2018-05-27 11:27:56.913 147 11422.32 80.76 56791.86 88888.00 2018-05-27 11:27:57.413 147 11422.38 80.80 56791.94 88888.00 2018-05-27 11:27:57.913 147 11422.42 80.80 56792.00 88888.00 2018-05-27 11:27:58.413 147 11422.35 80.82 56792.03 88888.00 2018-05-27 11:27:58.913 147 11422.43 80.89 56792.19 88888.00 2018-05-27 11:27:59.413 147 11422.45 80.90 56792.28 88888.00 2018-05-27 11:27:59.913 147 11422.45 80.88 56792.33 88888.00 2018-05-27 11:28:00.413 147 11422.44 80.93 56792.42 88888.00 2018-05-27 11:28:00.913 147 11422.50 80.95 56792.44 88888.00 2018-05-27 11:28:01.413 147 11422.43 80.96 56792.45 88888.00 2018-05-27 11:28:01.913 147 11422.44 81.00 56792.53 88888.00 2018-05-27 11:28:02.413 147 11422.44 81.06 56792.61 88888.00 2018-05-27 11:28:02.913 147 11422.37 81.06 56792.64 88888.00 2018-05-27 11:28:03.413 147 11422.35 81.04 56792.73 88888.00 2018-05-27 11:28:03.913 147 11422.46 81.04 56792.76 88888.00 2018-05-27 11:28:04.413 147 11422.41 81.07 56792.84 88888.00 2018-05-27 11:28:04.913 147 11422.31 81.07 56792.84 88888.00 2018-05-27 11:28:05.413 147 11422.37 81.00 56792.83 88888.00 2018-05-27 11:28:05.913 147 11422.35 81.04 56792.91 88888.00 2018-05-27 11:28:06.413 147 11422.30 81.10 56793.00 88888.00 2018-05-27 11:28:06.913 147 11422.36 81.13 56793.04 88888.00 2018-05-27 11:28:07.413 147 11422.34 81.14 56793.10 88888.00 2018-05-27 11:28:07.913 147 11422.27 81.15 56793.11 88888.00 2018-05-27 11:28:08.413 147 11422.34 81.18 56793.12 88888.00 2018-05-27 11:28:08.913 147 11422.34 81.17 56793.17 88888.00 2018-05-27 11:28:09.413 147 11422.32 81.17 56793.19 88888.00 2018-05-27 11:28:09.913 147 11422.32 81.21 56793.23 88888.00 2018-05-27 11:28:10.413 147 11422.30 81.16 56793.28 88888.00 2018-05-27 11:28:10.913 147 11422.28 81.17 56793.34 88888.00 2018-05-27 11:28:11.413 147 11422.27 81.23 56793.35 88888.00 2018-05-27 11:28:11.913 147 11422.25 81.22 56793.41 88888.00 2018-05-27 11:28:12.413 147 11422.20 81.20 56793.43 88888.00 2018-05-27 11:28:12.913 147 11422.24 81.17 56793.44 88888.00 2018-05-27 11:28:13.413 147 11422.24 81.23 56793.51 88888.00 2018-05-27 11:28:13.913 147 11422.15 81.30 56793.56 88888.00 2018-05-27 11:28:14.413 147 11422.07 81.40 56793.56 88888.00 2018-05-27 11:28:14.913 147 11422.03 81.43 56793.62 88888.00 2018-05-27 11:28:15.413 147 11421.91 81.45 56793.73 88888.00 2018-05-27 11:28:15.913 147 11421.95 81.44 56793.73 88888.00 2018-05-27 11:28:16.413 147 11421.91 81.45 56793.69 88888.00 2018-05-27 11:28:16.913 147 11421.82 81.43 56793.73 88888.00 2018-05-27 11:28:17.413 147 11421.86 81.47 56793.69 88888.00 2018-05-27 11:28:17.913 147 11421.82 81.43 56793.69 88888.00 2018-05-27 11:28:18.413 147 11421.79 81.45 56793.73 88888.00 2018-05-27 11:28:18.913 147 11421.74 81.49 56793.73 88888.00 2018-05-27 11:28:19.404 147 11421.75 81.52 56793.72 88888.00 2018-05-27 11:28:19.904 147 11421.62 81.48 56793.74 88888.00 2018-05-27 11:28:20.404 147 11421.62 81.49 56793.69 88888.00 2018-05-27 11:28:20.904 147 11421.59 81.54 56793.64 88888.00 2018-05-27 11:28:21.404 147 11421.49 81.54 56793.59 88888.00 2018-05-27 11:28:21.904 147 11421.41 81.56 56793.61 88888.00 2018-05-27 11:28:22.404 147 11421.45 81.57 56793.64 88888.00 2018-05-27 11:28:22.904 147 11421.38 81.54 56793.66 88888.00 2018-05-27 11:28:23.404 147 11421.32 81.51 56793.55 88888.00 2018-05-27 11:28:23.904 147 11421.30 81.47 56793.55 88888.00 2018-05-27 11:28:24.404 147 11421.16 81.52 56793.54 88888.00 2018-05-27 11:28:24.904 147 11421.09 81.51 56793.49 88888.00 2018-05-27 11:28:25.404 147 11421.07 81.52 56793.51 88888.00 2018-05-27 11:28:25.904 147 11420.92 81.50 56793.48 88888.00 2018-05-27 11:28:26.404 147 11420.93 81.49 56793.41 88888.00 2018-05-27 11:28:26.904 147 11421.02 81.50 56793.40 88888.00 2018-05-27 11:28:27.404 147 11420.88 81.47 56793.32 88888.00 2018-05-27 11:28:27.904 147 11420.74 81.48 56793.32 88888.00 2018-05-27 11:28:28.404 147 11420.68 81.49 56793.32 88888.00 2018-05-27 11:28:28.904 147 11420.57 81.45 56793.29 88888.00 2018-05-27 11:28:29.404 147 11420.49 81.47 56793.27 88888.00 2018-05-27 11:28:29.904 147 11420.55 81.50 56793.22 88888.00 2018-05-27 11:28:30.404 147 11420.45 81.47 56793.16 88888.00 2018-05-27 11:28:30.904 147 11420.30 81.44 56793.11 88888.00 2018-05-27 11:28:31.404 147 11420.29 81.47 56793.08 88888.00 2018-05-27 11:28:31.904 147 11420.22 81.44 56793.03 88888.00 2018-05-27 11:28:32.404 147 11420.13 81.48 56792.97 88888.00 2018-05-27 11:28:32.904 147 11420.15 81.49 56792.96 88888.00 2018-05-27 11:28:33.404 147 11420.06 81.48 56792.92 88888.00 2018-05-27 11:28:33.904 147 11419.96 81.47 56792.86 88888.00 2018-05-27 11:28:34.404 147 11419.96 81.51 56792.85 88888.00 2018-05-27 11:28:34.904 147 11419.93 81.49 56792.85 88888.00 2018-05-27 11:28:35.404 147 11419.82 81.51 56792.85 88888.00 2018-05-27 11:28:35.904 147 11419.74 81.55 56792.83 88888.00 2018-05-27 11:28:36.404 147 11419.74 81.52 56792.78 88888.00 2018-05-27 11:28:36.904 147 11419.72 81.50 56792.83 88888.00 2018-05-27 11:28:37.404 147 11419.67 81.50 56792.83 88888.00 2018-05-27 11:28:37.904 147 11419.64 81.47 56792.80 88888.00 2018-05-27 11:28:38.404 147 11419.54 81.50 56792.72 88888.00 2018-05-27 11:28:38.904 147 11419.49 81.52 56792.74 88888.00 2018-05-27 11:28:39.404 147 11419.47 81.47 56792.70 88888.00 2018-05-27 11:28:39.904 147 11419.37 81.52 56792.72 88888.00 2018-05-27 11:28:40.404 147 11419.33 81.57 56792.76 88888.00 2018-05-27 11:28:40.904 147 11419.29 81.59 56792.76 88888.00 2018-05-27 11:28:41.404 147 11419.25 81.56 56792.77 88888.00 2018-05-27 11:28:41.904 147 11419.25 81.54 56792.73 88888.00 2018-05-27 11:28:42.404 147 11419.29 81.50 56792.68 88888.00 2018-05-27 11:28:42.904 147 11419.11 81.48 56792.60 88888.00 2018-05-27 11:28:43.404 147 11419.06 81.51 56792.61 88888.00 2018-05-27 11:28:43.904 147 11419.02 81.54 56792.64 88888.00 2018-05-27 11:28:44.404 147 11418.98 81.44 56792.59 88888.00 2018-05-27 11:28:44.904 147 11418.87 81.44 56792.51 88888.00 2018-05-27 11:28:45.404 147 11418.78 81.47 56792.50 88888.00 2018-05-27 11:28:45.904 147 11418.70 81.42 56792.48 88888.00 2018-05-27 11:28:46.404 147 11418.69 81.38 56792.45 88888.00 2018-05-27 11:28:46.904 147 11418.67 81.36 56792.45 88888.00 2018-05-27 11:28:47.404 147 11418.61 81.34 56792.40 88888.00 2018-05-27 11:28:47.904 147 11418.53 81.35 56792.37 88888.00 2018-05-27 11:28:48.404 147 11418.52 81.30 56792.39 88888.00 2018-05-27 11:28:48.904 147 11418.43 81.22 56792.40 88888.00 2018-05-27 11:28:49.404 147 11418.32 81.18 56792.37 88888.00 2018-05-27 11:28:49.904 147 11418.28 81.27 56792.37 88888.00 2018-05-27 11:28:50.404 147 11418.25 81.25 56792.35 88888.00 2018-05-27 11:28:50.904 147 11418.18 81.22 56792.34 88888.00 2018-05-27 11:28:51.404 147 11418.14 81.20 56792.29 88888.00 2018-05-27 11:28:51.904 147 11418.06 81.20 56792.39 88888.00 2018-05-27 11:28:52.404 147 11417.98 81.18 56792.39 88888.00 2018-05-27 11:28:52.904 147 11417.91 81.21 56792.41 88888.00 2018-05-27 11:28:53.404 147 11417.86 81.18 56792.41 88888.00 2018-05-27 11:28:53.904 147 11417.78 81.18 56792.47 88888.00 2018-05-27 11:28:54.404 147 11417.69 81.18 56792.46 88888.00 2018-05-27 11:28:54.904 147 11417.69 81.14 56792.48 88888.00 2018-05-27 11:28:55.404 147 11417.56 81.10 56792.47 88888.00 2018-05-27 11:28:55.904 147 11417.52 81.10 56792.50 88888.00 2018-05-27 11:28:56.404 147 11417.48 81.09 56792.44 88888.00 2018-05-27 11:28:56.904 147 11417.30 81.03 56792.42 88888.00 2018-05-27 11:28:57.404 147 11417.24 81.02 56792.45 88888.00 2018-05-27 11:28:57.904 147 11417.25 81.00 56792.40 88888.00 2018-05-27 11:28:58.404 147 11417.17 81.01 56792.33 88888.00 2018-05-27 11:28:58.904 147 11417.15 80.95 56792.29 88888.00 2018-05-27 11:28:59.404 147 11417.10 80.90 56792.31 88888.00 2018-05-27 11:28:59.904 147 11416.95 80.93 56792.29 88888.00 2018-05-27 11:29:00.404 147 11416.90 80.94 56792.29 88888.00 2018-05-27 11:29:00.904 147 11416.89 80.95 56792.33 88888.00 2018-05-27 11:29:01.404 147 11416.83 80.90 56792.39 88888.00 2018-05-27 11:29:01.904 147 11416.80 80.96 56792.45 88888.00 2018-05-27 11:29:02.404 147 11416.86 81.01 56792.47 88888.00 2018-05-27 11:29:02.904 147 11416.79 81.00 56792.52 88888.00 2018-05-27 11:29:03.404 147 11416.74 81.00 56792.57 88888.00 2018-05-27 11:29:03.904 147 11416.73 81.03 56792.63 88888.00 2018-05-27 11:29:04.404 147 11416.66 81.01 56792.66 88888.00 2018-05-27 11:29:04.904 147 11416.64 81.02 56792.71 88888.00 2018-05-27 11:29:05.404 147 11416.64 81.08 56792.74 88888.00 2018-05-27 11:29:05.904 147 11416.53 81.08 56792.78 88888.00 2018-05-27 11:29:06.404 147 11416.48 81.11 56792.86 88888.00 2018-05-27 11:29:06.904 147 11416.53 81.14 56792.86 88888.00 2018-05-27 11:29:07.404 147 11416.46 81.13 56792.90 88888.00 2018-05-27 11:29:07.904 147 11416.40 81.11 56792.99 88888.00 2018-05-27 11:29:08.404 147 11416.48 81.15 56793.09 88888.00 2018-05-27 11:29:08.904 147 11416.45 81.15 56793.12 88888.00 2018-05-27 11:29:09.404 147 11416.42 81.15 56793.12 88888.00 2018-05-27 11:29:09.904 147 11416.45 81.18 56793.19 88888.00 2018-05-27 11:29:11.404 147 11416.46 81.29 56793.37 88888.00 2018-05-27 11:29:11.904 147 11416.49 81.25 56793.40 88888.00 2018-05-27 11:29:12.404 147 11416.47 81.24 56793.44 88888.00 2018-05-27 11:29:12.904 147 11416.49 81.28 56793.49 88888.00 2018-05-27 11:29:13.404 147 11416.48 81.31 56793.48 88888.00 2018-05-27 11:29:13.904 147 11416.53 81.35 56793.51 88888.00 2018-05-27 11:29:14.404 147 11416.59 81.42 56793.60 88888.00 2018-05-27 11:29:14.904 147 11416.60 81.48 56793.57 88888.00 2018-05-27 11:29:15.404 147 11416.62 81.50 56793.66 88888.00 2018-05-27 11:29:15.904 147 11416.62 81.54 56793.72 88888.00 2018-05-27 11:29:16.404 147 11416.66 81.57 56793.81 88888.00 2018-05-27 11:29:16.904 147 11416.67 81.57 56793.80 88888.00 2018-05-27 11:29:17.404 147 11416.73 81.64 56793.89 88888.00 2018-05-27 11:29:17.904 147 11416.79 81.69 56793.95 88888.00 2018-05-27 11:29:18.404 147 11416.75 81.70 56793.94 88888.00 2018-05-27 11:29:18.904 147 11416.73 81.70 56793.98 88888.00 2018-05-27 11:29:19.404 147 11416.80 81.74 56794.00 88888.00 2018-05-27 11:29:19.904 147 11416.76 81.72 56794.00 88888.00 2018-05-27 11:29:20.904 147 11416.86 81.69 56794.05 88888.00 2018-05-27 11:29:21.404 147 11416.85 81.66 56794.05 88888.00 2018-05-27 11:29:21.904 147 11416.87 81.68 56794.05 88888.00 2018-05-27 11:29:22.404 147 11417.00 81.66 56794.05 88888.00 2018-05-27 11:29:22.904 147 11417.00 81.65 56794.00 88888.00 2018-05-27 11:29:23.404 147 11417.00 81.71 56794.00 88888.00 2018-05-27 11:29:23.904 147 11417.16 81.66 56794.04 88888.00 2018-05-27 11:29:24.404 147 11417.16 81.72 56794.04 88888.00 2018-05-27 11:29:24.904 147 11417.16 81.78 56794.04 88888.00 2018-05-27 11:29:25.404 147 11417.25 81.81 56794.01 88888.00 2018-05-27 11:29:25.904 147 11417.28 81.81 56793.99 88888.00 2018-05-27 11:29:26.404 147 11417.35 81.83 56793.99 88888.00 2018-05-27 11:29:26.904 147 11417.43 81.83 56794.02 88888.00 2018-05-27 11:29:27.404 147 11417.45 81.82 56794.00 88888.00 2018-05-27 11:29:27.904 147 11417.50 81.92 56793.94 88888.00 2018-05-27 11:29:28.404 147 11417.59 81.91 56793.85 88888.00 2018-05-27 11:29:28.904 147 11417.62 81.89 56793.85 88888.00 2018-05-27 11:29:29.404 147 11417.64 81.90 56793.85 88888.00 2018-05-27 11:29:29.904 147 11417.76 81.90 56793.85 88888.00 2018-05-27 11:29:30.404 147 11417.77 81.88 56793.79 88888.00 2018-05-27 11:29:30.904 147 11417.74 81.88 56793.79 88888.00 2018-05-27 11:29:31.404 147 11417.88 81.90 56793.77 88888.00 2018-05-27 11:29:31.904 147 11417.91 81.93 56793.74 88888.00 2018-05-27 11:29:32.404 147 11417.87 81.99 56793.63 88888.00 2018-05-27 11:29:32.904 147 11417.94 81.96 56793.64 88888.00 2018-05-27 11:29:33.404 147 11417.91 81.89 56793.64 88888.00 2018-05-27 11:29:33.904 147 11417.87 81.91 56793.63 88888.00 2018-05-27 11:29:34.404 147 11417.94 81.92 56793.57 88888.00 2018-05-27 11:29:34.904 147 11417.97 81.97 56793.53 88888.00 2018-05-27 11:29:35.404 147 11417.99 81.97 56793.50 88888.00 2018-05-27 11:29:35.904 147 11418.12 81.95 56793.42 88888.00 2018-05-27 11:29:36.404 147 11418.17 81.95 56793.36 88888.00 2018-05-27 11:29:36.904 147 11418.13 81.93 56793.19 88888.00 2018-05-27 11:29:37.404 147 11418.21 81.98 56793.09 88888.00 2018-05-27 11:29:37.904 147 11418.27 82.02 56793.06 88888.00 2018-05-27 11:29:38.404 147 11418.22 81.97 56793.08 88888.00 2018-05-27 11:29:38.904 147 11418.31 81.92 56793.04 88888.00 2018-05-27 11:29:39.404 147 11418.36 81.92 56792.99 88888.00 2018-05-27 11:29:39.904 147 11418.29 81.88 56792.99 88888.00 2018-05-27 11:29:40.404 147 11418.36 81.96 56792.97 88888.00 2018-05-27 11:29:40.904 147 11418.48 81.99 56792.93 88888.00 2018-05-27 11:29:41.404 147 11418.40 81.99 56792.84 88888.00 2018-05-27 11:29:42.404 147 11418.47 82.04 56792.87 88888.00 2018-05-27 11:29:42.904 147 11418.41 82.02 56792.82 88888.00 2018-05-27 11:29:43.404 147 11418.34 82.03 56792.78 88888.00 2018-05-27 11:29:43.904 147 11418.36 82.04 56792.77 88888.00 2018-05-27 11:29:44.404 147 11418.28 82.05 56792.74 88888.00 2018-05-27 11:29:44.904 147 11418.20 82.08 56792.71 88888.00 2018-05-27 11:29:45.404 147 11418.28 82.10 56792.66 88888.00 2018-05-27 11:29:45.904 147 11418.20 82.09 56792.68 88888.00 2018-05-27 11:29:46.404 147 11418.20 82.09 56792.64 88888.00 2018-05-27 11:29:46.904 147 11418.29 82.12 56792.64 88888.00 2018-05-27 11:29:47.404 147 11418.28 82.10 56792.60 88888.00 2018-05-27 11:29:47.904 147 11418.15 82.11 56792.54 88888.00 2018-05-27 11:29:48.404 147 11418.24 82.12 56792.54 88888.00 2018-05-27 11:29:48.904 147 11418.20 82.17 56792.58 88888.00 2018-05-27 11:29:49.404 147 11418.18 82.19 56792.52 88888.00 2018-05-27 11:29:49.904 147 11418.19 82.22 56792.52 88888.00 2018-05-27 11:29:50.404 147 11418.21 82.20 56792.53 88888.00 2018-05-27 11:29:50.904 147 11418.17 82.24 56792.47 88888.00 2018-05-27 11:29:51.404 147 11418.13 82.29 56792.50 88888.00 2018-05-27 11:29:51.904 147 11418.14 82.30 56792.46 88888.00 2018-05-27 11:29:52.404 147 11418.12 82.31 56792.48 88888.00 2018-05-27 11:29:52.904 147 11418.13 82.36 56792.51 88888.00 2018-05-27 11:29:53.404 147 11418.13 82.37 56792.47 88888.00 2018-05-27 11:29:53.904 147 11418.05 82.45 56792.50 88888.00 2018-05-27 11:29:54.404 147 11418.11 82.50 56792.50 88888.00 2018-05-27 11:29:54.904 147 11418.08 82.50 56792.50 88888.00 2018-05-27 11:29:55.404 147 11417.99 82.53 56792.51 88888.00 2018-05-27 11:29:55.904 147 11417.98 82.60 56792.46 88888.00 2018-05-27 11:29:56.404 147 11417.99 82.59 56792.42 88888.00 2018-05-27 11:29:56.904 147 11417.93 82.58 56792.45 88888.00 2018-05-27 11:29:57.404 147 11417.93 82.61 56792.46 88888.00 2018-05-27 11:29:57.904 147 11417.97 82.65 56792.37 88888.00 2018-05-27 11:29:58.404 147 11417.90 82.67 56792.39 88888.00 2018-05-27 11:29:58.904 147 11417.85 82.72 56792.40 88888.00 2018-05-27 11:29:59.404 147 11417.88 82.71 56792.39 88888.00 2018-05-27 11:29:59.904 147 11417.84 82.72 56792.41 88888.00 2018-05-27 11:30:00.404 147 11417.77 82.83 56792.39 88888.00 2018-05-27 11:30:00.904 147 11417.76 82.86 56792.37 88888.00 2018-05-27 11:30:01.404 147 11417.70 82.86 56792.31 88888.00 2018-05-27 11:30:01.904 147 11417.67 82.88 56792.27 88888.00 2018-05-27 11:30:02.404 147 11417.70 82.91 56792.28 88888.00 2018-05-27 11:30:02.904 147 11417.64 82.91 56792.31 88888.00 2018-05-27 11:30:03.404 147 11417.58 82.95 56792.31 88888.00 2018-05-27 11:30:03.904 147 11417.58 82.98 56792.25 88888.00 2018-05-27 11:30:04.404 147 11417.51 82.99 56792.26 88888.00 2018-05-27 11:30:04.904 147 11417.46 83.02 56792.27 88888.00 2018-05-27 11:30:05.404 147 11417.49 83.08 56792.28 88888.00 2018-05-27 11:30:05.904 147 11417.38 83.11 56792.28 88888.00 2018-05-27 11:30:06.404 147 11417.30 83.14 56792.31 88888.00 2018-05-27 11:30:06.904 147 11417.35 83.17 56792.29 88888.00 2018-05-27 11:30:07.404 147 11417.30 83.20 56792.28 88888.00 2018-05-27 11:30:07.904 147 11417.20 83.26 56792.27 88888.00 2018-05-27 11:30:08.404 147 11417.23 83.26 56792.26 88888.00 2018-05-27 11:30:08.904 147 11417.21 83.22 56792.21 88888.00 2018-05-27 11:30:09.404 147 11417.11 83.20 56792.12 88888.00 2018-05-27 11:30:09.904 147 11417.10 83.28 56792.13 88888.00 2018-05-27 11:30:10.404 147 11417.15 83.28 56792.14 88888.00 2018-05-27 11:30:10.904 147 11417.10 83.31 56792.10 88888.00 2018-05-27 11:30:11.404 147 11417.08 83.33 56792.05 88888.00 2018-05-27 11:30:11.904 147 11417.08 83.29 56792.02 88888.00 2018-05-27 11:30:12.404 147 11416.97 83.32 56791.99 88888.00 2018-05-27 11:30:12.904 147 11417.03 83.38 56791.95 88888.00 2018-05-27 11:30:13.404 147 11417.03 83.38 56791.91 88888.00 2018-05-27 11:30:13.904 147 11416.97 83.38 56791.94 88888.00 2018-05-27 11:30:14.404 147 11416.95 83.41 56791.95 88888.00 2018-05-27 11:30:14.904 147 11416.99 83.46 56791.96 88888.00 2018-05-27 11:30:15.404 147 11416.88 83.49 56791.90 88888.00 2018-05-27 11:30:15.904 147 11416.82 83.49 56791.86 88888.00 2018-05-27 11:30:16.404 147 11416.86 83.54 56791.87 88888.00 2018-05-27 11:30:16.904 147 11416.83 83.55 56791.78 88888.00 2018-05-27 11:30:17.404 147 11416.80 83.56 56791.74 88888.00 2018-05-27 11:30:17.904 147 11416.86 83.60 56791.78 88888.00 2018-05-27 11:30:18.404 147 11416.78 83.59 56791.71 88888.00 2018-05-27 11:30:18.904 147 11416.71 83.61 56791.73 88888.00 2018-05-27 11:30:19.404 147 11416.72 83.62 56791.69 88888.00 2018-05-27 11:30:19.904 147 11416.72 83.67 56791.71 88888.00 2018-05-27 11:30:20.404 147 11416.65 83.70 56791.67 88888.00 2018-05-27 11:30:20.904 147 11416.69 83.73 56791.63 88888.00 2018-05-27 11:30:21.404 147 11416.60 83.73 56791.62 88888.00 2018-05-27 11:30:21.904 147 11416.47 83.77 56791.55 88888.00 2018-05-27 11:30:22.405 147 11416.47 83.74 56791.52 88888.00 2018-05-27 11:30:22.905 147 11416.41 83.75 56791.48 88888.00 2018-05-27 11:30:23.405 147 11416.44 83.76 56791.50 88888.00 2018-05-27 11:30:23.905 147 11416.49 83.76 56791.48 88888.00 2018-05-27 11:30:24.405 147 11416.41 83.77 56791.43 88888.00 2018-05-27 11:30:24.905 147 11416.32 83.73 56791.37 88888.00 2018-05-27 11:30:25.405 147 11416.31 83.79 56791.30 88888.00 2018-05-27 11:30:25.905 147 11416.27 83.81 56791.26 88888.00 2018-05-27 11:30:26.405 147 11416.23 83.75 56791.24 88888.00 2018-05-27 11:30:26.905 147 11416.24 83.76 56791.22 88888.00 2018-05-27 11:30:27.405 147 11416.27 83.79 56791.19 88888.00 2018-05-27 11:30:27.905 147 11416.21 83.80 56791.17 88888.00 2018-05-27 11:30:28.405 147 11416.28 83.82 56791.13 88888.00 2018-05-27 11:30:28.905 147 11416.24 83.86 56791.15 88888.00 2018-05-27 11:30:29.405 147 11416.18 83.86 56791.18 88888.00 2018-05-27 11:30:29.905 147 11416.19 83.88 56791.18 88888.00 2018-05-27 11:30:30.405 147 11416.16 83.88 56791.17 88888.00 2018-05-27 11:30:30.905 147 11416.10 83.87 56791.06 88888.00 2018-05-27 11:30:31.405 147 11416.06 83.92 56791.06 88888.00 2018-05-27 11:30:31.905 147 11416.07 83.92 56791.10 88888.00 2018-05-27 11:30:32.405 147 11416.05 83.93 56791.06 88888.00 2018-05-27 11:30:32.905 147 11416.05 83.92 56791.06 88888.00 2018-05-27 11:30:33.905 147 11416.00 83.87 56790.97 88888.00 2018-05-27 11:30:34.405 147 11415.97 83.90 56790.92 88888.00 2018-05-27 11:30:34.905 147 11416.02 83.90 56790.93 88888.00 2018-05-27 11:30:35.405 147 11415.95 83.87 56790.87 88888.00 2018-05-27 11:30:35.905 147 11415.99 83.89 56790.84 88888.00 2018-05-27 11:30:36.405 147 11415.96 83.90 56790.81 88888.00 2018-05-27 11:30:36.905 147 11415.93 83.83 56790.78 88888.00 2018-05-27 11:30:37.405 147 11415.92 83.86 56790.73 88888.00 2018-05-27 11:30:37.905 147 11415.91 83.81 56790.66 88888.00 2018-05-27 11:30:38.405 147 11415.86 83.79 56790.64 88888.00 2018-05-27 11:30:38.905 147 11415.81 83.79 56790.56 88888.00 2018-05-27 11:30:39.405 147 11415.88 83.70 56790.49 88888.00 2018-05-27 11:30:39.905 147 11415.81 83.65 56790.48 88888.00 2018-05-27 11:30:40.405 147 11415.78 83.63 56790.43 88888.00 2018-05-27 11:30:40.905 147 11415.83 83.55 56790.38 88888.00 2018-05-27 11:30:41.405 147 11415.82 83.56 56790.29 88888.00 2018-05-27 11:30:41.905 147 11415.82 83.58 56790.27 88888.00 2018-05-27 11:30:42.405 147 11415.86 83.59 56790.24 88888.00 2018-05-27 11:30:42.905 147 11415.89 83.55 56790.24 88888.00 2018-05-27 11:30:43.405 147 11415.77 83.52 56790.15 88888.00 2018-05-27 11:30:43.905 147 11415.82 83.49 56790.08 88888.00 2018-05-27 11:30:44.405 147 11415.86 83.45 56790.02 88888.00 2018-05-27 11:30:44.905 147 11415.78 83.42 56789.96 88888.00 2018-05-27 11:30:45.405 147 11415.83 83.36 56789.87 88888.00 2018-05-27 11:30:45.905 147 11415.83 83.36 56789.71 88888.00 2018-05-27 11:30:46.405 147 11415.75 83.33 56789.69 88888.00 2018-05-27 11:30:46.905 147 11415.76 83.31 56789.66 88888.00 2018-05-27 11:30:47.405 147 11415.79 83.27 56789.64 88888.00 2018-05-27 11:30:47.905 147 11415.72 83.20 56789.58 88888.00 2018-05-27 11:30:48.405 147 11415.74 83.20 56789.53 88888.00 2018-05-27 11:30:48.905 147 11415.75 83.14 56789.45 88888.00 2018-05-27 11:30:49.405 147 11415.68 83.12 56789.37 88888.00 2018-05-27 11:30:49.905 147 11415.69 83.08 56789.34 88888.00 2018-05-27 11:30:50.405 147 11415.71 83.00 56789.30 88888.00 2018-05-27 11:30:50.905 147 11415.70 82.95 56789.23 88888.00 2018-05-27 11:30:51.405 147 11415.69 82.97 56789.17 88888.00 2018-05-27 11:30:51.905 147 11415.72 82.94 56789.13 88888.00 2018-05-27 11:30:52.405 147 11415.67 82.91 56789.11 88888.00 2018-05-27 11:30:52.905 147 11415.71 82.88 56789.07 88888.00 2018-05-27 11:30:53.405 147 11415.74 82.80 56788.91 88888.00 2018-05-27 11:30:53.905 147 11415.75 82.74 56788.82 88888.00 2018-05-27 11:30:54.405 147 11415.70 82.71 56788.75 88888.00 2018-05-27 11:30:54.905 147 11415.79 82.65 56788.68 88888.00 2018-05-27 11:30:55.405 147 11415.78 82.60 56788.63 88888.00 2018-05-27 11:30:55.905 147 11415.76 82.58 56788.56 88888.00 2018-05-27 11:30:56.405 147 11415.89 82.57 56788.56 88888.00 2018-05-27 11:30:56.905 147 11415.89 82.54 56788.55 88888.00 2018-05-27 11:30:57.405 147 11415.85 82.57 56788.46 88888.00 2018-05-27 11:30:57.905 147 11415.90 82.50 56788.46 88888.00 2018-05-27 11:30:58.405 147 11415.90 82.46 56788.41 88888.00 2018-05-27 11:30:58.905 147 11415.86 82.46 56788.40 88888.00 2018-05-27 11:30:59.405 147 11415.95 82.45 56788.36 88888.00 2018-05-27 11:30:59.905 147 11415.98 82.44 56788.39 88888.00 2018-05-27 11:31:00.405 147 11415.93 82.39 56788.40 88888.00 2018-05-27 11:31:00.905 147 11415.98 82.39 56788.39 88888.00 2018-05-27 11:31:01.405 147 11415.96 82.33 56788.35 88888.00 2018-05-27 11:31:01.905 147 11415.92 82.33 56788.30 88888.00 2018-05-27 11:31:02.405 147 11416.11 82.27 56788.28 88888.00 2018-05-27 11:31:02.905 147 11416.09 82.20 56788.29 88888.00 2018-05-27 11:31:03.405 147 11416.02 82.19 56788.24 88888.00 2018-05-27 11:31:03.905 147 11416.07 82.18 56788.20 88888.00 2018-05-27 11:31:04.405 147 11416.14 82.13 56788.17 88888.00 2018-05-27 11:31:04.905 147 11416.12 82.13 56788.15 88888.00 2018-05-27 11:31:05.405 147 11416.17 82.09 56788.14 88888.00 2018-05-27 11:31:05.905 147 11416.24 82.08 56788.11 88888.00 2018-05-27 11:31:06.405 147 11416.19 82.06 56788.09 88888.00 2018-05-27 11:31:06.905 147 11416.25 82.10 56788.02 88888.00 2018-05-27 11:31:07.405 147 11416.32 82.03 56788.01 88888.00 2018-05-27 11:31:07.905 147 11416.31 81.96 56788.01 88888.00 2018-05-27 11:31:08.405 147 11416.34 81.96 56787.90 88888.00 2018-05-27 11:31:08.905 147 11416.40 81.93 56787.84 88888.00 2018-05-27 11:31:09.405 147 11416.38 81.84 56787.76 88888.00 2018-05-27 11:31:09.905 147 11416.42 81.83 56787.71 88888.00 2018-05-27 11:31:10.405 147 11416.45 81.77 56787.65 88888.00 2018-05-27 11:31:10.905 147 11416.39 81.71 56787.66 88888.00 2018-05-27 11:31:11.405 147 11416.44 81.71 56787.67 88888.00 2018-05-27 11:31:11.905 147 11416.51 81.69 56787.64 88888.00 2018-05-27 11:31:12.405 147 11416.45 81.66 56787.64 88888.00 2018-05-27 11:31:12.905 147 11416.41 81.64 56787.57 88888.00 2018-05-27 11:31:13.405 147 11416.53 81.57 56787.57 88888.00 2018-05-27 11:31:13.905 147 11416.52 81.55 56787.50 88888.00 2018-05-27 11:31:14.405 147 11416.51 81.55 56787.47 88888.00 2018-05-27 11:31:15.405 147 11416.58 81.42 56787.33 88888.00 2018-05-27 11:31:15.905 147 11416.58 81.38 56787.32 88888.00 2018-05-27 11:31:16.405 147 11416.61 81.31 56787.22 88888.00 2018-05-27 11:31:16.905 147 11416.59 81.23 56787.14 88888.00 2018-05-27 11:31:17.405 147 11416.60 81.20 56787.05 88888.00 2018-05-27 11:31:17.905 147 11416.64 81.16 56786.99 88888.00 2018-05-27 11:31:18.405 147 11416.69 81.07 56786.89 88888.00 2018-05-27 11:31:18.905 147 11416.65 81.03 56786.79 88888.00 2018-05-27 11:31:19.405 147 11416.68 80.97 56786.66 88888.00 2018-05-27 11:31:19.905 147 11416.73 80.87 56786.60 88888.00 2018-05-27 11:31:20.405 147 11416.72 80.83 56786.47 88888.00 2018-05-27 11:31:20.905 147 11416.74 80.82 56786.41 88888.00 2018-05-27 11:31:21.405 147 11416.74 80.76 56786.32 88888.00 2018-05-27 11:31:21.905 147 11416.71 80.72 56786.24 88888.00 2018-05-27 11:31:22.405 147 11416.82 80.63 56786.17 88888.00 2018-05-27 11:31:22.905 147 11416.87 80.56 56786.08 88888.00 2018-05-27 11:31:23.405 147 11416.83 80.50 56786.05 88888.00 2018-05-27 11:31:23.905 147 11416.83 80.45 56786.05 88888.00 2018-05-27 11:31:24.405 147 11416.85 80.42 56785.85 88888.00 2018-05-27 11:31:24.905 147 11416.81 80.32 56785.76 88888.00 2018-05-27 11:31:25.405 147 11416.85 80.25 56785.66 88888.00 2018-05-27 11:31:25.905 147 11416.86 80.22 56785.59 88888.00 2018-05-27 11:31:26.405 147 11416.79 80.14 56785.49 88888.00 2018-05-27 11:31:26.905 147 11416.81 80.07 56785.36 88888.00 2018-05-27 11:31:27.405 147 11416.87 80.04 56785.31 88888.00 2018-05-27 11:31:27.905 147 11416.76 80.02 56785.25 88888.00 2018-05-27 11:31:28.405 147 11416.74 80.01 56785.17 88888.00 2018-05-27 11:31:28.905 147 11416.73 79.95 56785.06 88888.00 2018-05-27 11:31:29.405 147 11416.71 79.87 56785.00 88888.00 2018-05-27 11:31:29.905 147 11416.68 79.86 56784.93 88888.00 2018-05-27 11:31:30.405 147 11416.72 79.80 56784.89 88888.00 2018-05-27 11:31:30.905 147 11416.62 79.75 56784.88 88888.00 2018-05-27 11:31:31.405 147 11416.62 79.72 56784.86 88888.00 2018-05-27 11:31:31.905 147 11416.71 79.70 56784.75 88888.00 2018-05-27 11:31:32.405 147 11416.68 79.67 56784.71 88888.00 2018-05-27 11:31:32.905 147 11416.61 79.61 56784.65 88888.00 2018-05-27 11:31:33.405 147 11416.66 79.59 56784.59 88888.00 2018-05-27 11:31:33.905 147 11416.69 79.48 56784.59 88888.00 2018-05-27 11:31:34.405 147 11416.68 79.44 56784.57 88888.00 2018-05-27 11:31:34.905 147 11416.71 79.44 56784.55 88888.00 2018-05-27 11:31:35.405 147 11416.68 79.37 56784.54 88888.00 2018-05-27 11:31:35.905 147 11416.62 79.31 56784.45 88888.00 2018-05-27 11:31:36.405 147 11416.65 79.30 56784.40 88888.00 2018-05-27 11:31:36.905 147 11416.64 79.26 56784.35 88888.00 2018-05-27 11:31:37.405 147 11416.65 79.20 56784.27 88888.00 2018-05-27 11:31:37.905 147 11416.74 79.20 56784.31 88888.00 2018-05-27 11:31:38.405 147 11416.79 79.18 56784.32 88888.00 2018-05-27 11:31:38.905 147 11416.71 79.14 56784.35 88888.00 2018-05-27 11:31:39.405 147 11416.74 79.09 56784.27 88888.00 2018-05-27 11:31:39.905 147 11416.68 79.04 56784.23 88888.00 2018-05-27 11:31:40.405 147 11416.61 78.99 56784.24 88888.00 2018-05-27 11:31:40.905 147 11416.65 79.02 56784.29 88888.00 2018-05-27 11:31:41.405 147 11416.73 78.97 56784.20 88888.00 2018-05-27 11:31:41.905 147 11416.61 78.94 56784.20 88888.00 2018-05-27 11:31:42.405 147 11416.58 78.91 56784.16 88888.00 2018-05-27 11:31:42.905 147 11416.60 78.89 56784.12 88888.00 2018-05-27 11:31:43.405 147 11416.55 78.83 56784.09 88888.00 2018-05-27 11:31:43.905 147 11416.51 78.83 56784.11 88888.00 2018-05-27 11:31:44.405 147 11416.56 78.77 56784.10 88888.00 2018-05-27 11:31:44.905 147 11416.51 78.70 56784.10 88888.00 2018-05-27 11:31:45.405 147 11416.52 78.66 56784.09 88888.00 2018-05-27 11:31:45.905 147 11416.64 78.63 56784.05 88888.00 2018-05-27 11:31:46.405 147 11416.52 78.60 56784.11 88888.00 2018-05-27 11:31:46.905 147 11416.51 78.58 56784.16 88888.00 2018-05-27 11:31:47.405 147 11416.54 78.60 56784.14 88888.00 2018-05-27 11:31:47.905 147 11416.47 78.58 56784.06 88888.00 2018-05-27 11:31:48.405 147 11416.44 78.59 56784.11 88888.00 2018-05-27 11:31:48.905 147 11416.44 78.57 56784.17 88888.00 2018-05-27 11:31:49.405 147 11416.44 78.52 56784.26 88888.00 2018-05-27 11:31:49.905 147 11416.40 78.52 56784.29 88888.00 2018-05-27 11:31:50.405 147 11416.41 78.49 56784.31 88888.00 2018-05-27 11:31:50.905 147 11416.37 78.45 56784.37 88888.00 2018-05-27 11:31:51.405 147 11416.34 78.45 56784.42 88888.00 2018-05-27 11:31:51.905 147 11416.45 78.44 56784.44 88888.00 2018-05-27 11:31:52.405 147 11416.44 78.42 56784.42 88888.00 2018-05-27 11:31:52.905 147 11416.37 78.41 56784.45 88888.00 2018-05-27 11:31:53.405 147 11416.38 78.38 56784.52 88888.00 2018-05-27 11:31:53.905 147 11416.35 78.35 56784.58 88888.00 2018-05-27 11:31:54.405 147 11416.31 78.32 56784.68 88888.00 2018-05-27 11:31:54.905 147 11416.31 78.30 56784.76 88888.00 2018-05-27 11:31:55.405 147 11416.28 78.30 56784.75 88888.00 2018-05-27 11:31:55.905 147 11416.25 78.29 56784.82 88888.00 2018-05-27 11:31:57.405 147 11416.17 78.25 56785.02 88888.00 2018-05-27 11:31:57.905 147 11416.13 78.21 56785.08 88888.00 2018-05-27 11:31:58.405 147 11416.18 78.18 56785.10 88888.00 2018-05-27 11:31:58.905 147 11416.13 78.17 56785.14 88888.00 2018-05-27 11:31:59.405 147 11416.11 78.23 56785.16 88888.00 2018-05-27 11:31:59.905 147 11416.17 78.21 56785.23 88888.00 2018-05-27 11:32:00.405 147 11416.18 78.17 56785.31 88888.00 2018-05-27 11:32:00.905 147 11416.19 78.15 56785.33 88888.00 2018-05-27 11:32:01.405 147 11416.23 78.10 56785.33 88888.00 2018-05-27 11:32:01.905 147 11416.18 78.04 56785.32 88888.00 2018-05-27 11:32:02.405 147 11416.14 78.03 56785.38 88888.00 2018-05-27 11:32:02.905 147 11416.19 78.01 56785.42 88888.00 2018-05-27 11:32:03.405 147 11416.16 77.94 56785.40 88888.00 2018-05-27 11:32:03.905 147 11416.11 77.94 56785.47 88888.00 2018-05-27 11:32:04.405 147 11416.12 77.91 56785.49 88888.00 2018-05-27 11:32:04.905 147 11416.11 77.84 56785.57 88888.00 2018-05-27 11:32:05.405 147 11416.12 77.87 56785.60 88888.00 2018-05-27 11:32:05.905 147 11416.18 77.83 56785.59 88888.00 2018-05-27 11:32:06.405 147 11416.16 77.78 56785.59 88888.00 2018-05-27 11:32:06.905 147 11416.19 77.78 56785.61 88888.00 2018-05-27 11:32:07.405 147 11416.24 77.78 56785.64 88888.00 2018-05-27 11:32:07.905 147 11416.20 77.75 56785.67 88888.00 2018-05-27 11:32:08.405 147 11416.18 77.76 56785.68 88888.00 2018-05-27 11:32:08.905 147 11416.27 77.74 56785.72 88888.00 2018-05-27 11:32:09.405 147 11416.26 77.71 56785.80 88888.00 2018-05-27 11:32:09.905 147 11416.23 77.68 56785.86 88888.00 2018-05-27 11:32:10.405 147 11416.26 77.63 56785.89 88888.00 2018-05-27 11:32:10.905 147 11416.27 77.63 56785.93 88888.00 2018-05-27 11:32:11.405 147 11416.24 77.62 56785.98 88888.00 2018-05-27 11:32:11.905 147 11416.27 77.61 56786.02 88888.00 2018-05-27 11:32:12.405 147 11416.31 77.61 56786.08 88888.00 2018-05-27 11:32:12.905 147 11416.27 77.57 56786.09 88888.00 2018-05-27 11:32:13.405 147 11416.35 77.61 56786.08 88888.00 2018-05-27 11:32:13.905 147 11416.38 77.58 56786.11 88888.00 2018-05-27 11:32:14.405 147 11416.33 77.58 56786.19 88888.00 2018-05-27 11:32:14.905 147 11416.37 77.60 56786.26 88888.00 2018-05-27 11:32:15.405 147 11416.45 77.60 56786.28 88888.00 2018-05-27 11:32:15.905 147 11416.40 77.58 56786.34 88888.00 2018-05-27 11:32:16.405 147 11416.45 77.58 56786.37 88888.00 2018-05-27 11:32:16.905 147 11416.53 77.57 56786.43 88888.00 2018-05-27 11:32:17.405 147 11416.54 77.63 56786.44 88888.00 2018-05-27 11:32:17.905 147 11416.58 77.69 56786.56 88888.00 2018-05-27 11:32:18.405 147 11416.62 77.62 56786.64 88888.00 2018-05-27 11:32:18.905 147 11416.56 77.60 56786.73 88888.00 2018-05-27 11:32:19.405 147 11416.59 77.62 56786.79 88888.00 2018-05-27 11:32:19.905 147 11416.64 77.60 56786.80 88888.00 2018-05-27 11:32:20.405 147 11416.64 77.61 56786.86 88888.00 2018-05-27 11:32:20.905 147 11416.66 77.70 56786.94 88888.00 2018-05-27 11:32:21.405 147 11416.73 77.70 56787.02 88888.00 2018-05-27 11:32:21.905 147 11416.68 77.66 56787.03 88888.00 2018-05-27 11:32:22.405 147 11416.72 77.70 56787.07 88888.00 2018-05-27 11:32:22.905 147 11416.78 77.75 56787.19 88888.00 2018-05-27 11:32:23.405 147 11416.73 77.74 56787.26 88888.00 2018-05-27 11:32:23.905 147 11416.71 77.76 56787.31 88888.00 2018-05-27 11:32:24.405 147 11416.76 77.73 56787.43 88888.00 2018-05-27 11:32:24.905 147 11416.69 77.76 56787.50 88888.00 2018-05-27 11:32:25.405 147 11416.68 77.83 56787.57 88888.00 2018-05-27 11:32:25.905 147 11416.71 77.88 56787.63 88888.00 2018-05-27 11:32:26.405 147 11416.65 77.85 56787.70 88888.00 2018-05-27 11:32:26.905 147 11416.65 77.88 56787.78 88888.00 2018-05-27 11:32:27.406 147 11416.71 77.91 56787.84 88888.00 2018-05-27 11:32:27.906 147 11416.72 77.91 56787.92 88888.00 2018-05-27 11:32:28.406 147 11416.72 78.00 56788.02 88888.00 2018-05-27 11:32:28.906 147 11416.81 78.04 56788.09 88888.00 2018-05-27 11:32:29.406 147 11416.76 78.05 56788.25 88888.00 2018-05-27 11:32:29.906 147 11416.72 78.07 56788.31 88888.00 2018-05-27 11:32:30.406 147 11416.76 78.10 56788.36 88888.00 2018-05-27 11:32:30.906 147 11416.73 78.12 56788.47 88888.00 2018-05-27 11:32:31.406 147 11416.67 78.17 56788.59 88888.00 2018-05-27 11:32:31.906 147 11416.66 78.19 56788.59 88888.00 2018-05-27 11:32:32.406 147 11416.71 78.22 56788.63 88888.00 2018-05-27 11:32:32.906 147 11416.69 78.23 56788.75 88888.00 2018-05-27 11:32:33.406 147 11416.73 78.28 56788.85 88888.00 2018-05-27 11:32:33.906 147 11416.68 78.31 56788.93 88888.00 2018-05-27 11:32:34.406 147 11416.65 78.32 56789.00 88888.00 2018-05-27 11:32:34.906 147 11416.72 78.38 56789.01 88888.00 2018-05-27 11:32:35.406 147 11416.72 78.44 56789.06 88888.00 2018-05-27 11:32:35.906 147 11416.69 78.45 56789.10 88888.00 2018-05-27 11:32:36.406 147 11416.74 78.48 56789.18 88888.00 2018-05-27 11:32:36.906 147 11416.75 78.48 56789.26 88888.00 2018-05-27 11:32:37.406 147 11416.73 78.46 56789.27 88888.00 2018-05-27 11:32:38.406 147 11416.78 78.59 56789.49 88888.00 2018-05-27 11:32:38.906 147 11416.74 78.64 56789.56 88888.00 2018-05-27 11:32:39.406 147 11416.73 78.62 56789.57 88888.00 2018-05-27 11:32:39.906 147 11416.73 78.63 56789.62 88888.00 2018-05-27 11:32:40.406 147 11416.68 78.66 56789.65 88888.00 2018-05-27 11:32:40.906 147 11416.61 78.75 56789.68 88888.00 2018-05-27 11:32:41.406 147 11416.71 78.73 56789.69 88888.00 2018-05-27 11:32:41.906 147 11416.65 78.70 56789.70 88888.00 2018-05-27 11:32:42.406 147 11416.60 78.76 56789.79 88888.00 2018-05-27 11:32:42.906 147 11416.65 78.77 56789.83 88888.00 2018-05-27 11:32:43.406 147 11416.59 78.76 56789.78 88888.00 2018-05-27 11:32:43.906 147 11416.55 78.76 56789.75 88888.00 2018-05-27 11:32:44.406 147 11416.58 78.78 56789.79 88888.00 2018-05-27 11:32:44.906 147 11416.51 78.75 56789.87 88888.00 2018-05-27 11:32:45.406 147 11416.45 78.77 56789.88 88888.00 2018-05-27 11:32:45.906 147 11416.48 78.84 56789.89 88888.00 2018-05-27 11:32:46.406 147 11416.44 78.87 56789.85 88888.00 2018-05-27 11:32:46.906 147 11416.37 78.93 56789.89 88888.00 2018-05-27 11:32:47.406 147 11416.42 78.98 56789.90 88888.00 2018-05-27 11:32:47.906 147 11416.46 78.96 56789.94 88888.00 2018-05-27 11:32:48.406 147 11416.45 78.98 56790.00 88888.00 2018-05-27 11:32:48.906 147 11416.41 79.03 56790.06 88888.00 2018-05-27 11:32:49.406 147 11416.38 79.04 56790.06 88888.00 2018-05-27 11:32:49.906 147 11416.38 79.09 56790.13 88888.00 2018-05-27 11:32:50.406 147 11416.41 79.16 56790.21 88888.00 2018-05-27 11:32:50.906 147 11416.34 79.12 56790.19 88888.00 2018-05-27 11:32:51.406 147 11416.28 79.20 56790.16 88888.00 2018-05-27 11:32:51.906 147 11416.31 79.23 56790.23 88888.00 2018-05-27 11:32:52.406 147 11416.39 79.21 56790.30 88888.00 2018-05-27 11:32:52.906 147 11416.32 79.25 56790.32 88888.00 2018-05-27 11:32:53.406 147 11416.28 79.32 56790.30 88888.00 2018-05-27 11:32:53.906 147 11416.23 79.31 56790.33 88888.00 2018-05-27 11:32:54.406 147 11416.16 79.33 56790.35 88888.00 2018-05-27 11:32:54.906 147 11416.19 79.41 56790.36 88888.00 2018-05-27 11:32:55.406 147 11416.20 79.44 56790.39 88888.00 2018-05-27 11:32:55.906 147 11416.18 79.44 56790.43 88888.00 2018-05-27 11:32:56.406 147 11416.19 79.51 56790.40 88888.00 2018-05-27 11:32:56.906 147 11416.18 79.54 56790.41 88888.00 2018-05-27 11:32:57.406 147 11416.06 79.60 56790.42 88888.00 2018-05-27 11:32:57.906 147 11416.06 79.66 56790.43 88888.00 2018-05-27 11:32:58.406 147 11416.06 79.68 56790.46 88888.00 2018-05-27 11:32:58.906 147 11415.95 79.72 56790.41 88888.00 2018-05-27 11:32:59.406 147 11415.97 79.75 56790.46 88888.00 2018-05-27 11:32:59.906 147 11415.99 79.78 56790.47 88888.00 2018-05-27 11:33:00.406 147 11415.91 79.80 56790.49 88888.00 2018-05-27 11:33:00.906 147 11415.90 79.86 56790.55 88888.00 2018-05-27 11:33:01.406 147 11415.89 79.86 56790.58 88888.00 2018-05-27 11:33:01.906 147 11415.82 79.85 56790.58 88888.00 2018-05-27 11:33:02.406 147 11415.79 79.88 56790.55 88888.00 2018-05-27 11:33:02.906 147 11415.84 79.95 56790.59 88888.00 2018-05-27 11:33:03.406 147 11415.77 80.00 56790.62 88888.00 2018-05-27 11:33:03.906 147 11415.70 80.05 56790.64 88888.00 2018-05-27 11:33:04.406 147 11415.76 80.13 56790.68 88888.00 2018-05-27 11:33:04.906 147 11415.72 80.15 56790.67 88888.00 2018-05-27 11:33:05.406 147 11415.61 80.23 56790.67 88888.00 2018-05-27 11:33:05.906 147 11415.67 80.25 56790.73 88888.00 2018-05-27 11:33:06.406 147 11415.65 80.30 56790.80 88888.00 2018-05-27 11:33:06.906 147 11415.61 80.35 56790.83 88888.00 2018-05-27 11:33:07.406 147 11415.61 80.42 56790.84 88888.00 2018-05-27 11:33:07.906 147 11415.53 80.43 56790.85 88888.00 2018-05-27 11:33:08.406 147 11415.47 80.47 56790.91 88888.00 2018-05-27 11:33:08.906 147 11415.51 80.52 56790.96 88888.00 2018-05-27 11:33:09.906 147 11415.35 80.63 56790.92 88888.00 2018-05-27 11:33:10.406 147 11415.41 80.66 56790.92 88888.00 2018-05-27 11:33:10.906 147 11415.36 80.68 56790.84 88888.00 2018-05-27 11:33:11.406 147 11415.23 80.73 56790.85 88888.00 2018-05-27 11:33:11.906 147 11415.25 80.76 56790.84 88888.00 2018-05-27 11:33:12.406 147 11415.27 80.73 56790.78 88888.00 2018-05-27 11:33:12.906 147 11415.19 80.74 56790.78 88888.00 2018-05-27 11:33:13.406 147 11415.16 80.79 56790.75 88888.00 2018-05-27 11:33:13.906 147 11415.16 80.80 56790.80 88888.00 2018-05-27 11:33:14.406 147 11415.09 80.87 56790.84 88888.00 2018-05-27 11:33:14.906 147 11415.08 80.91 56790.85 88888.00 2018-05-27 11:33:15.406 147 11415.07 81.01 56790.90 88888.00 2018-05-27 11:33:15.906 147 11414.92 81.07 56790.90 88888.00 2018-05-27 11:33:16.406 147 11414.92 81.10 56790.99 88888.00 2018-05-27 11:33:16.906 147 11414.88 81.17 56791.00 88888.00 2018-05-27 11:33:17.906 147 11414.72 81.24 56791.06 88888.00 2018-05-27 11:33:18.406 147 11414.75 81.31 56791.06 88888.00 2018-05-27 11:33:18.906 147 11414.74 81.40 56791.03 88888.00 2018-05-27 11:33:19.906 147 11414.72 81.45 56791.00 88888.00 2018-05-27 11:33:20.406 147 11414.59 81.45 56790.99 88888.00 2018-05-27 11:33:20.906 147 11414.51 81.55 56790.99 88888.00 2018-05-27 11:33:21.406 147 11414.50 81.61 56790.98 88888.00 2018-05-27 11:33:21.906 147 11414.46 81.63 56790.93 88888.00 2018-05-27 11:33:22.406 147 11414.39 81.65 56790.97 88888.00 2018-05-27 11:33:22.906 147 11414.43 81.71 56790.96 88888.00 2018-05-27 11:33:23.406 147 11414.35 81.69 56790.91 88888.00 2018-05-27 11:33:23.906 147 11414.28 81.72 56790.84 88888.00 2018-05-27 11:33:24.406 147 11414.25 81.75 56790.81 88888.00 2018-05-27 11:33:24.906 147 11414.19 81.81 56790.79 88888.00 2018-05-27 11:33:25.406 147 11414.11 81.92 56790.91 88888.00 2018-05-27 11:33:25.906 147 11414.11 81.99 56790.91 88888.00 2018-05-27 11:33:26.406 147 11414.03 82.00 56790.88 88888.00 2018-05-27 11:33:26.906 147 11413.98 82.03 56790.85 88888.00 2018-05-27 11:33:27.406 147 11413.98 82.06 56790.86 88888.00 2018-05-27 11:33:27.906 147 11413.94 82.09 56790.86 88888.00 2018-05-27 11:33:28.406 147 11413.76 82.11 56790.88 88888.00 2018-05-27 11:33:28.906 147 11413.73 82.19 56790.91 88888.00 2018-05-27 11:33:29.406 147 11413.73 82.23 56790.91 88888.00 2018-05-27 11:33:29.906 147 11413.64 82.24 56790.91 88888.00 2018-05-27 11:33:30.406 147 11413.63 82.29 56790.92 88888.00 2018-05-27 11:33:30.906 147 11413.66 82.25 56790.88 88888.00 2018-05-27 11:33:31.406 147 11413.56 82.29 56790.83 88888.00 2018-05-27 11:33:31.906 147 11413.55 82.31 56790.80 88888.00 2018-05-27 11:33:32.406 147 11413.49 82.37 56790.74 88888.00 2018-05-27 11:33:32.906 147 11413.36 82.39 56790.77 88888.00 2018-05-27 11:33:33.406 147 11413.36 82.43 56790.80 88888.00 2018-05-27 11:33:33.906 147 11413.34 82.47 56790.81 88888.00 2018-05-27 11:33:34.406 147 11413.19 82.52 56790.79 88888.00 2018-05-27 11:33:34.906 147 11413.17 82.53 56790.79 88888.00 2018-05-27 11:33:35.406 147 11413.11 82.56 56790.80 88888.00 2018-05-27 11:33:35.906 147 11413.06 82.64 56790.81 88888.00 2018-05-27 11:33:36.406 147 11413.03 82.74 56790.85 88888.00 2018-05-27 11:33:36.906 147 11413.00 82.84 56790.79 88888.00 2018-05-27 11:33:37.406 147 11412.93 82.84 56790.77 88888.00 2018-05-27 11:33:37.906 147 11412.82 82.87 56790.79 88888.00 2018-05-27 11:33:38.406 147 11412.77 82.90 56790.80 88888.00 2018-05-27 11:33:38.906 147 11412.63 82.92 56790.83 88888.00 2018-05-27 11:33:39.406 147 11412.59 82.98 56790.83 88888.00 2018-05-27 11:33:39.906 147 11412.63 83.05 56790.80 88888.00 2018-05-27 11:33:40.406 147 11412.55 83.04 56790.81 88888.00 2018-05-27 11:33:40.906 147 11412.52 83.07 56790.84 88888.00 2018-05-27 11:33:41.406 147 11412.49 83.14 56790.83 88888.00 2018-05-27 11:33:41.906 147 11412.36 83.24 56790.81 88888.00 2018-05-27 11:33:42.406 147 11412.34 83.29 56790.83 88888.00 2018-05-27 11:33:42.906 147 11412.35 83.31 56790.92 88888.00 2018-05-27 11:33:43.406 147 11412.18 83.35 56790.93 88888.00 2018-05-27 11:33:43.906 147 11412.14 83.43 56791.03 88888.00 2018-05-27 11:33:44.406 147 11412.17 83.47 56791.06 88888.00 2018-05-27 11:33:44.906 147 11412.09 83.46 56791.12 88888.00 2018-05-27 11:33:45.406 147 11412.01 83.51 56791.18 88888.00 2018-05-27 11:33:45.906 147 11412.03 83.55 56791.15 88888.00 2018-05-27 11:33:46.406 147 11412.01 83.67 56791.20 88888.00 2018-05-27 11:33:46.906 147 11411.88 83.70 56791.20 88888.00 2018-05-27 11:33:47.406 147 11411.86 83.76 56791.26 88888.00 2018-05-27 11:33:47.906 147 11411.80 83.77 56791.30 88888.00 2018-05-27 11:33:48.406 147 11411.75 83.83 56791.32 88888.00 2018-05-27 11:33:48.906 147 11411.79 83.90 56791.37 88888.00 2018-05-27 11:33:49.406 147 11411.69 83.96 56791.36 88888.00 2018-05-27 11:33:49.906 147 11411.61 83.99 56791.38 88888.00 2018-05-27 11:33:50.406 147 11411.67 84.08 56791.54 88888.00 2018-05-27 11:33:51.406 147 11411.46 84.19 56791.58 88888.00 2018-05-27 11:33:51.906 147 11411.48 84.27 56791.62 88888.00 2018-05-27 11:33:52.406 147 11411.43 84.27 56791.70 88888.00 2018-05-27 11:33:52.906 147 11411.26 84.33 56791.76 88888.00 2018-05-27 11:33:53.406 147 11411.27 84.44 56791.86 88888.00 2018-05-27 11:33:53.906 147 11411.30 84.51 56791.87 88888.00 2018-05-27 11:33:54.406 147 11411.22 84.55 56791.89 88888.00 2018-05-27 11:33:54.906 147 11411.12 84.54 56791.95 88888.00 2018-05-27 11:33:55.406 147 11411.11 84.61 56792.02 88888.00 2018-05-27 11:33:55.906 147 11410.99 84.65 56792.06 88888.00 2018-05-27 11:33:56.406 147 11411.02 84.69 56792.02 88888.00 2018-05-27 11:33:56.906 147 11410.91 84.69 56792.10 88888.00 2018-05-27 11:33:57.406 147 11410.83 84.74 56792.12 88888.00 2018-05-27 11:33:57.906 147 11410.78 84.84 56792.15 88888.00 2018-05-27 11:33:58.406 147 11410.74 84.91 56792.21 88888.00 2018-05-27 11:33:58.906 147 11410.58 84.98 56792.26 88888.00 2018-05-27 11:33:59.406 147 11410.55 85.03 56792.33 88888.00 2018-05-27 11:33:59.906 147 11410.54 85.04 56792.40 88888.00 2018-05-27 11:34:00.406 147 11410.44 85.04 56792.40 88888.00 2018-05-27 11:34:01.406 147 11410.33 85.09 56792.48 88888.00 2018-05-27 11:34:01.906 147 11410.26 85.13 56792.52 88888.00 2018-05-27 11:34:02.406 147 11410.18 85.22 56792.54 88888.00 2018-05-27 11:34:02.906 147 11410.19 85.22 56792.60 88888.00 2018-05-27 11:34:03.406 147 11410.11 85.24 56792.65 88888.00 2018-05-27 11:34:03.906 147 11410.04 85.30 56792.65 88888.00 2018-05-27 11:34:04.406 147 11410.06 85.36 56792.68 88888.00 2018-05-27 11:34:04.906 147 11409.94 85.36 56792.65 88888.00 2018-05-27 11:34:05.406 147 11409.87 85.39 56792.71 88888.00 2018-05-27 11:34:05.906 147 11409.85 85.40 56792.73 88888.00 2018-05-27 11:34:06.406 147 11409.71 85.43 56792.68 88888.00 2018-05-27 11:34:06.906 147 11409.65 85.47 56792.79 88888.00 2018-05-27 11:34:07.406 147 11409.63 85.53 56792.83 88888.00 2018-05-27 11:34:07.906 147 11409.54 85.53 56792.83 88888.00 2018-05-27 11:34:08.406 147 11409.51 85.57 56792.86 88888.00 2018-05-27 11:34:08.906 147 11409.52 85.62 56792.96 88888.00 2018-05-27 11:34:09.406 147 11409.46 85.63 56792.92 88888.00 2018-05-27 11:34:09.906 147 11409.40 85.64 56792.90 88888.00 2018-05-27 11:34:10.406 147 11409.39 85.73 56792.90 88888.00 2018-05-27 11:34:10.906 147 11409.38 85.77 56792.95 88888.00 2018-05-27 11:34:11.406 147 11409.26 85.72 56792.98 88888.00 2018-05-27 11:34:11.906 147 11409.21 85.71 56792.96 88888.00 2018-05-27 11:34:12.406 147 11409.23 85.85 56792.99 88888.00 2018-05-27 11:34:12.906 147 11409.11 85.93 56793.05 88888.00 2018-05-27 11:34:13.406 147 11409.07 86.00 56793.08 88888.00 2018-05-27 11:34:13.906 147 11409.03 86.03 56793.12 88888.00 2018-05-27 11:34:14.406 147 11408.94 86.04 56793.18 88888.00 2018-05-27 11:34:14.906 147 11408.95 86.11 56793.23 88888.00 2018-05-27 11:34:15.406 147 11408.94 86.00 56793.21 88888.00 2018-05-27 11:34:15.906 147 11408.87 86.12 56793.25 88888.00 2018-05-27 11:34:16.406 147 11408.83 86.24 56793.38 88888.00 2018-05-27 11:34:16.906 147 11408.81 86.31 56793.40 88888.00 2018-05-27 11:34:17.406 147 11408.75 86.38 56793.41 88888.00 2018-05-27 11:34:17.906 147 11408.67 86.45 56793.48 88888.00 2018-05-27 11:34:18.406 147 11408.72 86.49 56793.55 88888.00 2018-05-27 11:34:18.906 147 11408.62 86.55 56793.62 88888.00 2018-05-27 11:34:19.406 147 11408.60 86.58 56793.64 88888.00 2018-05-27 11:34:19.906 147 11408.62 86.66 56793.74 88888.00 2018-05-27 11:34:20.406 147 11408.55 86.72 56793.74 88888.00 2018-05-27 11:34:20.906 147 11408.46 86.79 56793.79 88888.00 2018-05-27 11:34:21.406 147 11408.49 86.82 56793.87 88888.00 2018-05-27 11:34:21.906 147 11408.45 86.91 56793.94 88888.00 2018-05-27 11:34:22.406 147 11408.33 86.99 56794.04 88888.00 2018-05-27 11:34:22.906 147 11408.38 87.07 56794.04 88888.00 2018-05-27 11:34:23.406 147 11408.38 87.09 56794.06 88888.00 2018-05-27 11:34:23.906 147 11408.35 87.17 56794.09 88888.00 2018-05-27 11:34:24.406 147 11408.33 87.22 56794.21 88888.00 2018-05-27 11:34:24.906 147 11408.32 87.23 56794.24 88888.00 2018-05-27 11:34:25.406 147 11408.25 87.32 56794.30 88888.00 2018-05-27 11:34:25.906 147 11408.26 87.37 56794.27 88888.00 2018-05-27 11:34:26.406 147 11408.20 87.43 56794.21 88888.00 2018-05-27 11:34:26.906 147 11408.13 87.43 56794.32 88888.00 2018-05-27 11:34:27.406 147 11408.14 87.39 56794.40 88888.00 2018-05-27 11:34:27.906 147 11408.01 87.43 56794.49 88888.00 2018-05-27 11:34:28.406 147 11407.96 87.50 56794.56 88888.00 2018-05-27 11:34:28.906 147 11408.01 87.60 56794.63 88888.00 2018-05-27 11:34:29.406 147 11408.03 87.62 56794.70 88888.00 2018-05-27 11:34:29.906 147 11407.98 87.64 56794.70 88888.00 2018-05-27 11:34:30.406 147 11407.98 87.71 56794.76 88888.00 2018-05-27 11:34:30.906 147 11407.92 87.76 56794.85 88888.00 2018-05-27 11:34:31.407 147 11407.82 87.78 56794.88 88888.00 2018-05-27 11:34:31.907 147 11407.80 87.89 56794.92 88888.00 2018-05-27 11:34:32.407 147 11407.82 87.97 56794.97 88888.00 2018-05-27 11:34:32.907 147 11407.76 87.98 56795.01 88888.00 2018-05-27 11:34:33.407 147 11407.77 88.00 56794.99 88888.00 2018-05-27 11:34:33.907 147 11407.73 88.03 56795.01 88888.00 2018-05-27 11:34:34.407 147 11407.69 88.07 56795.03 88888.00 2018-05-27 11:34:34.907 147 11407.69 88.09 56795.07 88888.00 2018-05-27 11:34:35.407 147 11407.68 88.08 56795.08 88888.00 2018-05-27 11:34:35.907 147 11407.57 88.12 56795.10 88888.00 2018-05-27 11:34:36.407 147 11407.55 88.24 56795.16 88888.00 2018-05-27 11:34:36.907 147 11407.52 88.23 56795.26 88888.00 2018-05-27 11:34:37.407 147 11407.43 88.24 56795.30 88888.00 2018-05-27 11:34:37.907 147 11407.43 88.30 56795.33 88888.00 2018-05-27 11:34:38.407 147 11407.44 88.37 56795.26 88888.00 2018-05-27 11:34:38.907 147 11407.37 88.36 56795.29 88888.00 2018-05-27 11:34:39.407 147 11407.37 88.36 56795.36 88888.00 2018-05-27 11:34:39.907 147 11407.41 88.36 56795.40 88888.00 2018-05-27 11:34:40.407 147 11407.30 88.34 56795.39 88888.00 2018-05-27 11:34:40.907 147 11407.29 88.35 56795.42 88888.00 2018-05-27 11:34:41.407 147 11407.28 88.38 56795.40 88888.00 2018-05-27 11:34:41.907 147 11407.16 88.44 56795.37 88888.00 2018-05-27 11:34:42.407 147 11407.12 88.52 56795.41 88888.00 2018-05-27 11:34:42.907 147 11407.14 88.53 56795.39 88888.00 2018-05-27 11:34:43.407 147 11407.06 88.52 56795.39 88888.00 2018-05-27 11:34:43.907 147 11407.02 88.56 56795.42 88888.00 2018-05-27 11:34:44.407 147 11407.05 88.56 56795.43 88888.00 2018-05-27 11:34:44.907 147 11406.99 88.56 56795.41 88888.00 2018-05-27 11:34:45.407 147 11406.94 88.59 56795.40 88888.00 2018-05-27 11:34:45.907 147 11406.99 88.62 56795.39 88888.00 2018-05-27 11:34:46.407 147 11406.92 88.63 56795.37 88888.00 2018-05-27 11:34:46.907 147 11406.88 88.63 56795.33 88888.00 2018-05-27 11:34:47.407 147 11406.87 88.63 56795.29 88888.00 2018-05-27 11:34:47.907 147 11406.83 88.68 56795.30 88888.00 2018-05-27 11:34:48.407 147 11406.78 88.64 56795.28 88888.00 2018-05-27 11:34:48.907 147 11406.79 88.64 56795.26 88888.00 2018-05-27 11:34:49.407 147 11406.76 88.69 56795.24 88888.00 2018-05-27 11:34:49.907 147 11406.73 88.77 56795.24 88888.00 2018-05-27 11:34:50.407 147 11406.75 88.80 56795.22 88888.00 2018-05-27 11:34:50.907 147 11406.68 88.82 56795.16 88888.00 2018-05-27 11:34:51.407 147 11406.60 88.78 56795.14 88888.00 2018-05-27 11:34:51.907 147 11406.62 88.77 56795.16 88888.00 2018-05-27 11:34:52.407 147 11406.57 88.78 56795.17 88888.00 2018-05-27 11:34:52.907 147 11406.48 88.83 56795.15 88888.00 2018-05-27 11:34:53.407 147 11406.55 88.84 56795.09 88888.00 2018-05-27 11:34:53.907 147 11406.50 88.84 56795.07 88888.00 2018-05-27 11:34:54.407 147 11406.45 88.86 56795.07 88888.00 2018-05-27 11:34:54.907 147 11406.54 88.90 56794.97 88888.00 2018-05-27 11:34:55.407 147 11406.47 88.87 56794.92 88888.00 2018-05-27 11:34:55.907 147 11406.38 88.82 56794.95 88888.00 2018-05-27 11:34:56.407 147 11406.36 88.85 56794.95 88888.00 2018-05-27 11:34:56.907 147 11406.36 88.82 56794.89 88888.00 2018-05-27 11:34:57.407 147 11406.29 88.79 56794.83 88888.00 2018-05-27 11:34:57.907 147 11406.30 88.82 56794.81 88888.00 2018-05-27 11:34:58.407 147 11406.29 88.83 56794.78 88888.00 2018-05-27 11:34:58.907 147 11406.20 88.82 56794.70 88888.00 2018-05-27 11:34:59.407 147 11406.17 88.84 56794.66 88888.00 2018-05-27 11:34:59.907 147 11406.17 88.85 56794.62 88888.00 2018-05-27 11:35:00.407 147 11406.08 88.79 56794.52 88888.00 2018-05-27 11:35:00.907 147 11405.99 88.83 56794.52 88888.00 2018-05-27 11:35:01.407 147 11406.01 88.84 56794.56 88888.00 2018-05-27 11:35:01.907 147 11405.96 88.84 56794.56 88888.00 2018-05-27 11:35:02.407 147 11405.89 88.87 56794.51 88888.00 2018-05-27 11:35:02.907 147 11405.91 88.84 56794.45 88888.00 2018-05-27 11:35:03.407 147 11405.83 88.79 56794.41 88888.00 2018-05-27 11:35:04.407 147 11405.88 88.79 56794.24 88888.00 2018-05-27 11:35:04.907 147 11405.82 88.83 56794.27 88888.00 2018-05-27 11:35:05.407 147 11405.77 88.82 56794.26 88888.00 2018-05-27 11:35:05.907 147 11405.83 88.79 56794.18 88888.00 2018-05-27 11:35:06.407 147 11405.80 88.73 56794.15 88888.00 2018-05-27 11:35:06.907 147 11405.69 88.79 56794.13 88888.00 2018-05-27 11:35:07.407 147 11405.69 88.83 56794.12 88888.00 2018-05-27 11:35:07.907 147 11405.64 88.80 56794.04 88888.00 2018-05-27 11:35:08.407 147 11405.57 88.77 56793.98 88888.00 2018-05-27 11:35:08.907 147 11405.60 88.72 56793.94 88888.00 2018-05-27 11:35:09.407 147 11405.54 88.71 56793.86 88888.00 2018-05-27 11:35:09.907 147 11405.48 88.72 56793.81 88888.00 2018-05-27 11:35:10.407 147 11405.53 88.72 56793.79 88888.00 2018-05-27 11:35:10.907 147 11405.51 88.69 56793.79 88888.00 2018-05-27 11:35:11.407 147 11405.43 88.68 56793.81 88888.00 2018-05-27 11:35:11.907 147 11405.51 88.70 56793.74 88888.00 2018-05-27 11:35:12.407 147 11405.51 88.75 56793.67 88888.00 2018-05-27 11:35:12.907 147 11405.50 88.82 56793.68 88888.00 2018-05-27 11:35:13.407 147 11405.56 88.89 56793.69 88888.00 2018-05-27 11:35:14.407 147 11405.56 88.83 56793.60 88888.00 2018-05-27 11:35:14.907 147 11405.57 88.87 56793.55 88888.00 2018-05-27 11:35:15.407 147 11405.62 88.84 56793.50 88888.00 2018-05-27 11:35:15.907 147 11405.57 88.83 56793.50 88888.00 2018-05-27 11:35:16.407 147 11405.62 88.86 56793.53 88888.00 2018-05-27 11:35:16.907 147 11405.68 88.91 56793.47 88888.00 2018-05-27 11:35:17.407 147 11405.58 88.89 56793.41 88888.00 2018-05-27 11:35:17.907 147 11405.58 88.93 56793.40 88888.00 2018-05-27 11:35:18.407 147 11405.64 88.91 56793.41 88888.00 2018-05-27 11:35:18.907 147 11405.61 88.96 56793.44 88888.00 2018-05-27 11:35:19.407 147 11405.68 88.96 56793.44 88888.00 2018-05-27 11:35:19.907 147 11405.74 88.96 56793.36 88888.00 2018-05-27 11:35:20.407 147 11405.66 88.97 56793.34 88888.00 2018-05-27 11:35:20.907 147 11405.61 89.05 56793.34 88888.00 2018-05-27 11:35:21.407 147 11405.66 89.05 56793.32 88888.00 2018-05-27 11:35:21.907 147 11405.61 89.06 56793.28 88888.00 2018-05-27 11:35:22.407 147 11405.61 89.09 56793.27 88888.00 2018-05-27 11:35:22.907 147 11405.68 89.11 56793.27 88888.00 2018-05-27 11:35:23.407 147 11405.62 89.13 56793.21 88888.00 2018-05-27 11:35:23.907 147 11405.68 89.17 56793.21 88888.00 2018-05-27 11:35:24.407 147 11405.76 89.18 56793.17 88888.00 2018-05-27 11:35:24.907 147 11405.75 89.20 56793.12 88888.00 2018-05-27 11:35:25.407 147 11405.68 89.28 56793.09 88888.00 2018-05-27 11:35:25.907 147 11405.77 89.28 56793.15 88888.00 2018-05-27 11:35:26.407 147 11405.82 89.25 56793.14 88888.00 2018-05-27 11:35:26.907 147 11405.81 89.25 56793.10 88888.00 2018-05-27 11:35:27.407 147 11405.84 89.28 56793.12 88888.00 2018-05-27 11:35:27.907 147 11405.85 89.32 56793.09 88888.00 2018-05-27 11:35:28.407 147 11405.81 89.32 56793.08 88888.00 2018-05-27 11:35:28.907 147 11405.85 89.37 56793.08 88888.00 2018-05-27 11:35:29.407 147 11405.84 89.38 56793.04 88888.00 2018-05-27 11:35:29.907 147 11405.89 89.47 56793.05 88888.00 2018-05-27 11:35:30.407 147 11405.90 89.47 56793.09 88888.00 2018-05-27 11:35:30.907 147 11405.90 89.46 56793.05 88888.00 2018-05-27 11:35:31.407 147 11405.94 89.46 56792.95 88888.00 2018-05-27 11:35:31.907 147 11406.04 89.55 56792.97 88888.00 2018-05-27 11:35:32.407 147 11406.09 89.59 56792.93 88888.00 2018-05-27 11:35:32.907 147 11406.02 89.57 56792.90 88888.00 2018-05-27 11:35:33.407 147 11406.03 89.59 56792.93 88888.00 2018-05-27 11:35:33.907 147 11406.08 89.61 56792.97 88888.00 2018-05-27 11:35:34.407 147 11406.04 89.67 56792.93 88888.00 2018-05-27 11:35:34.907 147 11406.03 89.73 56792.91 88888.00 2018-05-27 11:35:35.407 147 11406.12 89.73 56792.91 88888.00 2018-05-27 11:35:35.907 147 11406.06 89.71 56792.89 88888.00 2018-05-27 11:35:36.407 147 11406.08 89.75 56792.84 88888.00 2018-05-27 11:35:36.907 147 11406.11 89.75 56792.79 88888.00 2018-05-27 11:35:37.407 147 11406.05 89.79 56792.74 88888.00 2018-05-27 11:35:37.907 147 11406.05 89.81 56792.73 88888.00 2018-05-27 11:35:38.407 147 11406.09 89.80 56792.72 88888.00 2018-05-27 11:35:38.907 147 11406.06 89.79 56792.65 88888.00 2018-05-27 11:35:39.407 147 11406.10 89.80 56792.65 88888.00 2018-05-27 11:35:39.907 147 11406.18 89.78 56792.61 88888.00 2018-05-27 11:35:40.407 147 11406.15 89.78 56792.57 88888.00 2018-05-27 11:35:40.907 147 11406.09 89.82 56792.58 88888.00 2018-05-27 11:35:41.407 147 11406.13 89.82 56792.52 88888.00 2018-05-27 11:35:41.907 147 11406.11 89.82 56792.47 88888.00 2018-05-27 11:35:42.407 147 11406.09 89.87 56792.48 88888.00 2018-05-27 11:35:42.907 147 11406.17 89.88 56792.48 88888.00 2018-05-27 11:35:43.907 147 11406.23 89.82 56792.34 88888.00 2018-05-27 11:35:44.407 147 11406.31 89.85 56792.25 88888.00 2018-05-27 11:35:44.907 147 11406.24 89.82 56792.14 88888.00 2018-05-27 11:35:45.407 147 11406.29 89.80 56792.20 88888.00 2018-05-27 11:35:45.907 147 11406.36 89.82 56792.21 88888.00 2018-05-27 11:35:46.407 147 11406.34 89.85 56792.21 88888.00 2018-05-27 11:35:46.907 147 11406.30 89.89 56792.19 88888.00 2018-05-27 11:35:47.407 147 11406.36 89.89 56792.15 88888.00 2018-05-27 11:35:47.907 147 11406.38 89.86 56792.13 88888.00 2018-05-27 11:35:48.407 147 11406.41 89.89 56792.05 88888.00 2018-05-27 11:35:48.907 147 11406.46 89.98 56792.05 88888.00 2018-05-27 11:35:49.407 147 11406.48 89.98 56792.06 88888.00 2018-05-27 11:35:49.907 147 11406.48 89.96 56792.02 88888.00 2018-05-27 11:35:50.407 147 11406.54 90.00 56792.01 88888.00 2018-05-27 11:35:50.907 147 11406.60 89.98 56791.96 88888.00 2018-05-27 11:35:51.407 147 11406.59 90.02 56791.96 88888.00 2018-05-27 11:35:51.907 147 11406.60 90.04 56791.99 88888.00 2018-05-27 11:35:52.407 147 11406.65 90.02 56792.01 88888.00 2018-05-27 11:35:52.907 147 11406.64 90.02 56792.05 88888.00 2018-05-27 11:35:53.907 147 11406.73 90.08 56791.97 88888.00 2018-05-27 11:35:54.407 147 11406.68 90.06 56791.97 88888.00 2018-05-27 11:35:54.907 147 11406.72 90.08 56791.97 88888.00 2018-05-27 11:35:55.907 147 11406.83 90.04 56791.95 88888.00 2018-05-27 11:35:56.407 147 11406.86 90.13 56791.95 88888.00 2018-05-27 11:35:56.907 147 11406.95 90.12 56791.91 88888.00 2018-05-27 11:35:57.407 147 11406.90 90.08 56791.87 88888.00 2018-05-27 11:35:57.907 147 11406.97 90.08 56791.83 88888.00 2018-05-27 11:35:58.407 147 11407.08 90.16 56791.84 88888.00 2018-05-27 11:35:58.907 147 11407.06 90.14 56791.87 88888.00 2018-05-27 11:35:59.407 147 11407.13 90.11 56791.83 88888.00 2018-05-27 11:35:59.907 147 11407.19 90.15 56791.86 88888.00 2018-05-27 11:36:00.407 147 11407.14 90.14 56791.87 88888.00 2018-05-27 11:36:00.907 147 11407.21 90.15 56791.86 88888.00 2018-05-27 11:36:01.407 147 11407.23 90.13 56791.86 88888.00 2018-05-27 11:36:01.907 147 11407.20 90.15 56791.80 88888.00 2018-05-27 11:36:02.407 147 11407.29 90.16 56791.82 88888.00 2018-05-27 11:36:02.907 147 11407.42 90.14 56791.82 88888.00 2018-05-27 11:36:03.407 147 11407.42 90.13 56791.80 88888.00 2018-05-27 11:36:03.907 147 11407.45 90.16 56791.77 88888.00 2018-05-27 11:36:04.407 147 11407.56 90.18 56791.77 88888.00 2018-05-27 11:36:04.907 147 11407.59 90.21 56791.75 88888.00 2018-05-27 11:36:05.407 147 11407.63 90.23 56791.74 88888.00 2018-05-27 11:36:05.907 147 11407.66 90.19 56791.67 88888.00 2018-05-27 11:36:06.407 147 11407.73 90.21 56791.70 88888.00 2018-05-27 11:36:06.907 147 11407.75 90.22 56791.74 88888.00 2018-05-27 11:36:07.407 147 11407.82 90.20 56791.74 88888.00 2018-05-27 11:36:07.907 147 11407.84 90.18 56791.71 88888.00 2018-05-27 11:36:08.407 147 11407.87 90.22 56791.68 88888.00 2018-05-27 11:36:08.907 147 11407.97 90.26 56791.67 88888.00 2018-05-27 11:36:09.407 147 11407.96 90.20 56791.64 88888.00 2018-05-27 11:36:09.907 147 11407.96 90.19 56791.61 88888.00 2018-05-27 11:36:10.407 147 11408.06 90.22 56791.58 88888.00 2018-05-27 11:36:10.907 147 11408.08 90.21 56791.51 88888.00 2018-05-27 11:36:11.407 147 11408.10 90.18 56791.45 88888.00 2018-05-27 11:36:11.907 147 11408.14 90.15 56791.43 88888.00 2018-05-27 11:36:12.407 147 11408.18 90.20 56791.37 88888.00 2018-05-27 11:36:12.907 147 11408.17 90.25 56791.38 88888.00 2018-05-27 11:36:13.407 147 11408.27 90.30 56791.36 88888.00 2018-05-27 11:36:13.907 147 11408.32 90.25 56791.30 88888.00 2018-05-27 11:36:14.407 147 11408.32 90.25 56791.25 88888.00 2018-05-27 11:36:14.907 147 11408.38 90.28 56791.23 88888.00 2018-05-27 11:36:15.407 147 11408.42 90.25 56791.20 88888.00 2018-05-27 11:36:15.907 147 11408.42 90.20 56791.18 88888.00 2018-05-27 11:36:16.407 147 11408.44 90.22 56791.15 88888.00 2018-05-27 11:36:16.907 147 11408.47 90.19 56791.05 88888.00 2018-05-27 11:36:17.407 147 11408.49 90.18 56791.01 88888.00 2018-05-27 11:36:17.907 147 11408.55 90.16 56791.01 88888.00 2018-05-27 11:36:18.407 147 11408.60 90.16 56791.04 88888.00 2018-05-27 11:36:18.907 147 11408.62 90.13 56791.00 88888.00 2018-05-27 11:36:19.407 147 11408.62 90.14 56790.96 88888.00 2018-05-27 11:36:19.907 147 11408.70 90.18 56790.91 88888.00 2018-05-27 11:36:20.407 147 11408.73 90.18 56790.85 88888.00 2018-05-27 11:36:20.907 147 11408.72 90.25 56790.81 88888.00 2018-05-27 11:36:21.407 147 11408.86 90.23 56790.81 88888.00 2018-05-27 11:36:21.907 147 11408.89 90.18 56790.75 88888.00 2018-05-27 11:36:22.407 147 11408.87 90.18 56790.78 88888.00 2018-05-27 11:36:22.907 147 11408.94 90.21 56790.73 88888.00 2018-05-27 11:36:23.407 147 11408.94 90.18 56790.66 88888.00 2018-05-27 11:36:23.907 147 11408.90 90.19 56790.66 88888.00 2018-05-27 11:36:24.407 147 11409.05 90.21 56790.67 88888.00 2018-05-27 11:36:24.907 147 11409.11 90.21 56790.60 88888.00 2018-05-27 11:36:25.407 147 11409.08 90.13 56790.54 88888.00 2018-05-27 11:36:25.907 147 11409.21 90.13 56790.55 88888.00 2018-05-27 11:36:26.407 147 11409.25 90.11 56790.52 88888.00 2018-05-27 11:36:26.907 147 11409.25 90.09 56790.51 88888.00 2018-05-27 11:36:27.407 147 11409.28 90.14 56790.47 88888.00 2018-05-27 11:36:27.907 147 11409.33 90.09 56790.41 88888.00 2018-05-27 11:36:28.407 147 11409.35 90.01 56790.39 88888.00 2018-05-27 11:36:28.907 147 11409.37 90.04 56790.35 88888.00 2018-05-27 11:36:29.407 147 11409.32 90.04 56790.32 88888.00 2018-05-27 11:36:29.907 147 11409.35 90.01 56790.23 88888.00 2018-05-27 11:36:30.407 147 11409.40 90.02 56790.22 88888.00 2018-05-27 11:36:30.907 147 11409.44 89.99 56790.21 88888.00 2018-05-27 11:36:31.407 147 11409.43 89.95 56790.16 88888.00 2018-05-27 11:36:31.907 147 11409.45 89.96 56790.16 88888.00 2018-05-27 11:36:32.407 147 11409.53 89.91 56790.10 88888.00 2018-05-27 11:36:32.907 147 11409.51 89.88 56790.02 88888.00 2018-05-27 11:36:33.407 147 11409.51 89.87 56789.96 88888.00 2018-05-27 11:36:33.907 147 11409.56 89.85 56789.89 88888.00 2018-05-27 11:36:34.407 147 11409.52 89.79 56789.84 88888.00 2018-05-27 11:36:34.907 147 11409.56 89.80 56789.82 88888.00 2018-05-27 11:36:35.407 147 11409.65 89.74 56789.74 88888.00 2018-05-27 11:36:35.908 147 11409.57 89.62 56789.68 88888.00 2018-05-27 11:36:36.408 147 11409.57 89.67 56789.55 88888.00 2018-05-27 11:36:36.908 147 11409.63 89.66 56789.45 88888.00 2018-05-27 11:36:37.408 147 11409.60 89.61 56789.44 88888.00 2018-05-27 11:36:37.908 147 11409.60 89.62 56789.40 88888.00 2018-05-27 11:36:38.408 147 11409.71 89.64 56789.33 88888.00 2018-05-27 11:36:38.908 147 11409.67 89.53 56789.29 88888.00 2018-05-27 11:36:39.408 147 11409.65 89.48 56789.27 88888.00 2018-05-27 11:36:39.908 147 11409.78 89.48 56789.24 88888.00 2018-05-27 11:36:40.408 147 11409.78 89.41 56789.15 88888.00 2018-05-27 11:36:40.908 147 11409.78 89.43 56789.08 88888.00 2018-05-27 11:36:41.408 147 11409.81 89.39 56789.02 88888.00 2018-05-27 11:36:41.908 147 11409.84 89.32 56788.99 88888.00 2018-05-27 11:36:42.408 147 11409.91 89.36 56788.93 88888.00 2018-05-27 11:36:42.908 147 11409.97 89.33 56788.84 88888.00 2018-05-27 11:36:43.408 147 11409.99 89.34 56788.78 88888.00 2018-05-27 11:36:43.908 147 11409.98 89.34 56788.76 88888.00 2018-05-27 11:36:44.408 147 11410.07 89.32 56788.73 88888.00 2018-05-27 11:36:44.908 147 11410.06 89.34 56788.69 88888.00 2018-05-27 11:36:45.408 147 11410.05 89.37 56788.67 88888.00 2018-05-27 11:36:45.908 147 11410.15 89.34 56788.67 88888.00 2018-05-27 11:36:46.408 147 11410.20 89.28 56788.59 88888.00 2018-05-27 11:36:46.908 147 11410.20 89.25 56788.56 88888.00 2018-05-27 11:36:47.408 147 11410.22 89.25 56788.50 88888.00 2018-05-27 11:36:47.908 147 11410.27 89.23 56788.50 88888.00 2018-05-27 11:36:48.408 147 11410.23 89.23 56788.42 88888.00 2018-05-27 11:36:48.908 147 11410.32 89.23 56788.41 88888.00 2018-05-27 11:36:49.408 147 11410.37 89.16 56788.40 88888.00 2018-05-27 11:36:49.908 147 11410.37 89.16 56788.35 88888.00 2018-05-27 11:36:50.408 147 11410.46 89.19 56788.35 88888.00 2018-05-27 11:36:50.908 147 11410.47 89.17 56788.29 88888.00 2018-05-27 11:36:51.408 147 11410.46 89.14 56788.22 88888.00 2018-05-27 11:36:51.908 147 11410.54 89.12 56788.16 88888.00 2018-05-27 11:36:52.408 147 11410.62 89.05 56788.07 88888.00 2018-05-27 11:36:52.908 147 11410.60 88.99 56788.01 88888.00 2018-05-27 11:36:53.408 147 11410.61 88.99 56787.95 88888.00 2018-05-27 11:36:53.908 147 11410.71 88.99 56787.88 88888.00 2018-05-27 11:36:54.408 147 11410.67 88.96 56787.79 88888.00 2018-05-27 11:36:54.908 147 11410.69 88.92 56787.76 88888.00 2018-05-27 11:36:55.408 147 11410.78 88.90 56787.72 88888.00 2018-05-27 11:36:55.908 147 11410.75 88.84 56787.63 88888.00 2018-05-27 11:36:56.408 147 11410.74 88.84 56787.57 88888.00 2018-05-27 11:36:56.908 147 11410.77 88.85 56787.48 88888.00 2018-05-27 11:36:57.408 147 11410.85 88.82 56787.40 88888.00 2018-05-27 11:36:57.908 147 11410.92 88.79 56787.28 88888.00 2018-05-27 11:36:59.408 147 11410.98 88.69 56787.12 88888.00 2018-05-27 11:36:59.908 147 11411.03 88.73 56787.09 88888.00 2018-05-27 11:37:00.408 147 11411.04 88.71 56787.03 88888.00 2018-05-27 11:37:00.908 147 11411.04 88.72 56786.94 88888.00 2018-05-27 11:37:01.408 147 11411.13 88.70 56786.86 88888.00 2018-05-27 11:37:01.908 147 11411.18 88.63 56786.76 88888.00 2018-05-27 11:37:02.408 147 11411.20 88.60 56786.73 88888.00 2018-05-27 11:37:02.908 147 11411.27 88.62 56786.71 88888.00 2018-05-27 11:37:03.408 147 11411.27 88.62 56786.66 88888.00 2018-05-27 11:37:03.908 147 11411.31 88.63 56786.57 88888.00 2018-05-27 11:37:04.408 147 11411.39 88.64 56786.51 88888.00 2018-05-27 11:37:04.908 147 11411.40 88.60 56786.47 88888.00 2018-05-27 11:37:05.408 147 11411.41 88.65 56786.43 88888.00 2018-05-27 11:37:05.908 147 11411.55 88.73 56786.36 88888.00 2018-05-27 11:37:06.408 147 11411.61 88.70 56786.29 88888.00 2018-05-27 11:37:06.908 147 11411.60 88.59 56786.19 88888.00 2018-05-27 11:37:07.408 147 11411.68 88.63 56786.22 88888.00 2018-05-27 11:37:07.908 147 11411.78 88.63 56786.19 88888.00 2018-05-27 11:37:08.908 147 11411.86 88.64 56786.17 88888.00 2018-05-27 11:37:09.408 147 11411.94 88.62 56786.05 88888.00 2018-05-27 11:37:09.908 147 11411.99 88.56 56786.02 88888.00 2018-05-27 11:37:10.408 147 11412.04 88.58 56786.02 88888.00 2018-05-27 11:37:10.908 147 11412.13 88.60 56785.93 88888.00 2018-05-27 11:37:11.408 147 11412.10 88.65 56785.90 88888.00 2018-05-27 11:37:11.908 147 11412.11 88.65 56785.89 88888.00 2018-05-27 11:37:12.408 147 11412.24 88.64 56785.85 88888.00 2018-05-27 11:37:12.908 147 11412.29 88.60 56785.80 88888.00 2018-05-27 11:37:13.408 147 11412.30 88.57 56785.73 88888.00 2018-05-27 11:37:13.908 147 11412.39 88.58 56785.70 88888.00 2018-05-27 11:37:14.408 147 11412.39 88.60 56785.66 88888.00 2018-05-27 11:37:14.908 147 11412.45 88.59 56785.66 88888.00 2018-05-27 11:37:15.408 147 11412.52 88.57 56785.63 88888.00 2018-05-27 11:37:15.908 147 11412.52 88.60 56785.53 88888.00 2018-05-27 11:37:16.408 147 11412.51 88.62 56785.49 88888.00 2018-05-27 11:37:16.908 147 11412.59 88.56 56785.36 88888.00 2018-05-27 11:37:17.408 147 11412.62 88.53 56785.41 88888.00 2018-05-27 11:37:17.908 147 11412.63 88.57 56785.39 88888.00 2018-05-27 11:37:18.408 147 11412.64 88.57 56785.31 88888.00 2018-05-27 11:37:18.908 147 11412.62 88.56 56785.34 88888.00 2018-05-27 11:37:19.408 147 11412.64 88.55 56785.32 88888.00 2018-05-27 11:37:19.908 147 11412.73 88.59 56785.22 88888.00 2018-05-27 11:37:20.408 147 11412.76 88.56 56785.15 88888.00 2018-05-27 11:37:20.908 147 11412.69 88.56 56785.13 88888.00 2018-05-27 11:37:21.408 147 11412.83 88.59 56785.08 88888.00 2018-05-27 11:37:21.908 147 11412.85 88.64 56785.01 88888.00 2018-05-27 11:37:22.408 147 11412.80 88.64 56784.94 88888.00 2018-05-27 11:37:22.908 147 11412.90 88.60 56784.91 88888.00 2018-05-27 11:37:23.408 147 11412.97 88.55 56784.84 88888.00 2018-05-27 11:37:23.908 147 11412.93 88.52 56784.82 88888.00 2018-05-27 11:37:24.408 147 11413.01 88.55 56784.75 88888.00 2018-05-27 11:37:24.908 147 11413.04 88.58 56784.68 88888.00 2018-05-27 11:37:25.408 147 11413.04 88.57 56784.57 88888.00 2018-05-27 11:37:25.908 147 11413.13 88.64 56784.56 88888.00 2018-05-27 11:37:26.408 147 11413.18 88.60 56784.55 88888.00 2018-05-27 11:37:26.908 147 11413.18 88.55 56784.56 88888.00 2018-05-27 11:37:27.408 147 11413.22 88.57 56784.52 88888.00 2018-05-27 11:37:27.908 147 11413.25 88.59 56784.50 88888.00 2018-05-27 11:37:28.408 147 11413.22 88.55 56784.50 88888.00 2018-05-27 11:37:28.908 147 11413.27 88.53 56784.45 88888.00 2018-05-27 11:37:29.408 147 11413.41 88.58 56784.42 88888.00 2018-05-27 11:37:29.908 147 11413.38 88.66 56784.37 88888.00 2018-05-27 11:37:30.408 147 11413.42 88.70 56784.31 88888.00 2018-05-27 11:37:30.908 147 11413.53 88.69 56784.31 88888.00 2018-05-27 11:37:31.408 147 11413.54 88.68 56784.35 88888.00 2018-05-27 11:37:31.908 147 11413.55 88.70 56784.33 88888.00 2018-05-27 11:37:32.408 147 11413.64 88.72 56784.35 88888.00 2018-05-27 11:37:32.908 147 11413.60 88.69 56784.26 88888.00 2018-05-27 11:37:33.408 147 11413.66 88.69 56784.19 88888.00 2018-05-27 11:37:33.908 147 11413.70 88.70 56784.13 88888.00 2018-05-27 11:37:34.408 147 11413.69 88.64 56784.04 88888.00 2018-05-27 11:37:34.908 147 11413.71 88.66 56784.01 88888.00 2018-05-27 11:37:35.408 147 11413.76 88.68 56783.98 88888.00 2018-05-27 11:37:35.908 147 11413.80 88.66 56783.91 88888.00 2018-05-27 11:37:36.408 147 11413.75 88.69 56783.82 88888.00 2018-05-27 11:37:36.908 147 11413.88 88.70 56783.75 88888.00 2018-05-27 11:37:37.408 147 11413.89 88.73 56783.78 88888.00 2018-05-27 11:37:37.908 147 11413.85 88.71 56783.75 88888.00 2018-05-27 11:37:38.408 147 11413.94 88.72 56783.68 88888.00 2018-05-27 11:37:38.908 147 11414.03 88.66 56783.67 88888.00 2018-05-27 11:37:39.408 147 11414.02 88.64 56783.61 88888.00 2018-05-27 11:37:40.408 147 11414.04 88.64 56783.46 88888.00 2018-05-27 11:37:40.908 147 11414.01 88.66 56783.39 88888.00 2018-05-27 11:37:41.408 147 11414.10 88.68 56783.36 88888.00 2018-05-27 11:37:41.908 147 11414.14 88.66 56783.34 88888.00 2018-05-27 11:37:42.408 147 11414.14 88.63 56783.27 88888.00 2018-05-27 11:37:42.908 147 11414.15 88.64 56783.18 88888.00 2018-05-27 11:37:43.408 147 11414.22 88.59 56783.10 88888.00 2018-05-27 11:37:43.908 147 11414.23 88.58 56783.03 88888.00 2018-05-27 11:37:44.408 147 11414.32 88.60 56783.02 88888.00 2018-05-27 11:37:44.908 147 11414.36 88.58 56783.04 88888.00 2018-05-27 11:37:45.408 147 11414.39 88.59 56783.00 88888.00 2018-05-27 11:37:45.908 147 11414.39 88.56 56782.82 88888.00 2018-05-27 11:37:46.408 147 11414.43 88.56 56782.73 88888.00 2018-05-27 11:37:46.908 147 11414.43 88.53 56782.70 88888.00 2018-05-27 11:37:47.408 147 11414.42 88.55 56782.65 88888.00 2018-05-27 11:37:47.908 147 11414.47 88.53 56782.64 88888.00 2018-05-27 11:37:48.408 147 11414.49 88.52 56782.63 88888.00 2018-05-27 11:37:48.908 147 11414.52 88.59 56782.59 88888.00 2018-05-27 11:37:49.408 147 11414.60 88.58 56782.53 88888.00 2018-05-27 11:37:50.408 147 11414.67 88.52 56782.49 88888.00 2018-05-27 11:37:50.908 147 11414.70 88.50 56782.39 88888.00 2018-05-27 11:37:51.408 147 11414.68 88.49 56782.37 88888.00 2018-05-27 11:37:51.908 147 11414.73 88.49 56782.37 88888.00 2018-05-27 11:37:52.408 147 11414.80 88.48 56782.33 88888.00 2018-05-27 11:37:52.908 147 11414.85 88.49 56782.26 88888.00 2018-05-27 11:37:53.408 147 11414.86 88.51 56782.19 88888.00 2018-05-27 11:37:53.908 147 11414.95 88.56 56782.15 88888.00 2018-05-27 11:37:54.408 147 11414.95 88.55 56782.18 88888.00 2018-05-27 11:37:54.908 147 11414.92 88.57 56782.13 88888.00 2018-05-27 11:37:55.408 147 11415.02 88.56 56782.10 88888.00 2018-05-27 11:37:55.908 147 11415.09 88.50 56782.08 88888.00 2018-05-27 11:37:56.408 147 11415.16 88.52 56782.06 88888.00 2018-05-27 11:37:56.908 147 11415.25 88.55 56782.02 88888.00 2018-05-27 11:37:57.408 147 11415.23 88.57 56781.99 88888.00 2018-05-27 11:37:57.908 147 11415.25 88.53 56781.96 88888.00 2018-05-27 11:37:58.408 147 11415.34 88.56 56781.94 88888.00 2018-05-27 11:37:58.908 147 11415.32 88.55 56781.91 88888.00 2018-05-27 11:37:59.408 147 11415.34 88.57 56781.87 88888.00 2018-05-27 11:38:00.408 147 11415.46 88.50 56781.81 88888.00 2018-05-27 11:38:00.908 147 11415.49 88.55 56781.76 88888.00 2018-05-27 11:38:01.408 147 11415.51 88.57 56781.74 88888.00 2018-05-27 11:38:01.908 147 11415.56 88.53 56781.64 88888.00 2018-05-27 11:38:02.408 147 11415.58 88.51 56781.61 88888.00 2018-05-27 11:38:02.908 147 11415.72 88.51 56781.62 88888.00 2018-05-27 11:38:03.408 147 11415.81 88.55 56781.61 88888.00 2018-05-27 11:38:03.908 147 11415.78 88.50 56781.60 88888.00 2018-05-27 11:38:04.408 147 11415.84 88.52 56781.59 88888.00 2018-05-27 11:38:04.908 147 11415.93 88.52 56781.50 88888.00 2018-05-27 11:38:05.408 147 11415.98 88.51 56781.47 88888.00 2018-05-27 11:38:05.908 147 11416.05 88.53 56781.43 88888.00 2018-05-27 11:38:06.408 147 11416.06 88.53 56781.41 88888.00 2018-05-27 11:38:06.908 147 11416.04 88.50 56781.40 88888.00 2018-05-27 11:38:07.408 147 11416.14 88.52 56781.38 88888.00 2018-05-27 11:38:07.908 147 11416.19 88.52 56781.34 88888.00 2018-05-27 11:38:08.408 147 11416.20 88.53 56781.33 88888.00 2018-05-27 11:38:08.908 147 11416.27 88.50 56781.33 88888.00 2018-05-27 11:38:09.408 147 11416.37 88.50 56781.24 88888.00 2018-05-27 11:38:09.908 147 11416.42 88.51 56781.19 88888.00 2018-05-27 11:38:10.408 147 11416.51 88.57 56781.22 88888.00 2018-05-27 11:38:10.908 147 11416.60 88.55 56781.15 88888.00 2018-05-27 11:38:11.408 147 11416.58 88.53 56781.12 88888.00 2018-05-27 11:38:11.908 147 11416.66 88.58 56781.14 88888.00 2018-05-27 11:38:12.408 147 11416.72 88.60 56781.11 88888.00 2018-05-27 11:38:12.908 147 11416.72 88.59 56781.12 88888.00 2018-05-27 11:38:13.408 147 11416.78 88.62 56781.08 88888.00 2018-05-27 11:38:13.908 147 11416.92 88.64 56781.10 88888.00 2018-05-27 11:38:14.408 147 11416.93 88.68 56781.08 88888.00 2018-05-27 11:38:14.908 147 11416.97 88.71 56781.03 88888.00 2018-05-27 11:38:15.408 147 11417.08 88.69 56781.01 88888.00 2018-05-27 11:38:15.908 147 11417.02 88.64 56781.01 88888.00 2018-05-27 11:38:16.408 147 11417.03 88.62 56780.95 88888.00 2018-05-27 11:38:16.908 147 11417.09 88.63 56780.97 88888.00 2018-05-27 11:38:17.408 147 11417.09 88.62 56780.91 88888.00 2018-05-27 11:38:17.908 147 11417.14 88.62 56780.85 88888.00 2018-05-27 11:38:18.408 147 11417.20 88.62 56780.87 88888.00 2018-05-27 11:38:18.908 147 11417.18 88.59 56780.84 88888.00 2018-05-27 11:38:19.408 147 11417.17 88.63 56780.80 88888.00 2018-05-27 11:38:19.908 147 11417.22 88.60 56780.73 88888.00 2018-05-27 11:38:20.408 147 11417.22 88.55 56780.64 88888.00 2018-05-27 11:38:20.908 147 11417.22 88.55 56780.61 88888.00 2018-05-27 11:38:21.908 147 11417.35 88.56 56780.58 88888.00 2018-05-27 11:38:22.408 147 11417.34 88.56 56780.52 88888.00 2018-05-27 11:38:22.908 147 11417.36 88.58 56780.52 88888.00 2018-05-27 11:38:23.408 147 11417.35 88.51 56780.51 88888.00 2018-05-27 11:38:23.908 147 11417.32 88.49 56780.48 88888.00 2018-05-27 11:38:24.408 147 11417.37 88.50 56780.41 88888.00 2018-05-27 11:38:24.908 147 11417.38 88.48 56780.40 88888.00 2018-05-27 11:38:25.408 147 11417.45 88.53 56780.37 88888.00 2018-05-27 11:38:25.908 147 11417.52 88.55 56780.39 88888.00 2018-05-27 11:38:26.408 147 11417.53 88.53 56780.39 88888.00 2018-05-27 11:38:26.908 147 11417.48 88.59 56780.34 88888.00 2018-05-27 11:38:27.408 147 11417.50 88.64 56780.29 88888.00 2018-05-27 11:38:27.908 147 11417.57 88.60 56780.26 88888.00 2018-05-27 11:38:28.408 147 11417.57 88.57 56780.22 88888.00 2018-05-27 11:38:28.908 147 11417.58 88.60 56780.26 88888.00 2018-05-27 11:38:29.908 147 11417.59 88.57 56780.25 88888.00 2018-05-27 11:38:30.408 147 11417.65 88.63 56780.22 88888.00 2018-05-27 11:38:30.908 147 11417.74 88.62 56780.22 88888.00 2018-05-27 11:38:31.908 147 11417.65 88.59 56780.19 88888.00 2018-05-27 11:38:32.408 147 11417.70 88.62 56780.18 88888.00 2018-05-27 11:38:32.908 147 11417.70 88.60 56780.14 88888.00 2018-05-27 11:38:33.408 147 11417.76 88.60 56780.12 88888.00 2018-05-27 11:38:33.908 147 11417.80 88.66 56780.09 88888.00 2018-05-27 11:38:34.408 147 11417.80 88.69 56780.00 88888.00 2018-05-27 11:38:34.908 147 11417.73 88.68 56780.01 88888.00 2018-05-27 11:38:35.408 147 11417.71 88.60 56780.00 88888.00 2018-05-27 11:38:35.908 147 11417.72 88.59 56780.00 88888.00 2018-05-27 11:38:36.408 147 11417.74 88.63 56779.96 88888.00 2018-05-27 11:38:36.908 147 11417.78 88.64 56780.00 88888.00 2018-05-27 11:38:37.408 147 11417.76 88.58 56779.99 88888.00 2018-05-27 11:38:37.908 147 11417.78 88.63 56779.99 88888.00 2018-05-27 11:38:38.408 147 11417.85 88.65 56779.88 88888.00 2018-05-27 11:38:38.908 147 11417.74 88.65 56779.81 88888.00 2018-05-27 11:38:39.408 147 11417.76 88.66 56779.81 88888.00 2018-05-27 11:38:39.908 147 11417.83 88.63 56779.80 88888.00 2018-05-27 11:38:40.408 147 11417.79 88.58 56779.82 88888.00 2018-05-27 11:38:40.908 147 11417.77 88.58 56779.86 88888.00 2018-05-27 11:38:41.408 147 11417.80 88.60 56779.86 88888.00 2018-05-27 11:38:41.909 147 11417.79 88.63 56779.76 88888.00 2018-05-27 11:38:42.409 147 11417.84 88.62 56779.77 88888.00 2018-05-27 11:38:42.909 147 11417.81 88.66 56779.77 88888.00 2018-05-27 11:38:43.409 147 11417.81 88.68 56779.76 88888.00 2018-05-27 11:38:43.909 147 11417.85 88.70 56779.80 88888.00 2018-05-27 11:38:44.409 147 11417.87 88.70 56779.77 88888.00 2018-05-27 11:38:44.909 147 11417.86 88.72 56779.75 88888.00 2018-05-27 11:38:45.409 147 11417.85 88.72 56779.73 88888.00 2018-05-27 11:38:45.909 147 11417.87 88.71 56779.75 88888.00 2018-05-27 11:38:46.409 147 11417.87 88.65 56779.74 88888.00 2018-05-27 11:38:46.909 147 11417.85 88.65 56779.67 88888.00 2018-05-27 11:38:47.409 147 11417.91 88.71 56779.64 88888.00 2018-05-27 11:38:47.909 147 11417.92 88.72 56779.67 88888.00 2018-05-27 11:38:48.409 147 11417.87 88.71 56779.65 88888.00 2018-05-27 11:38:48.909 147 11417.90 88.76 56779.64 88888.00 2018-05-27 11:38:49.409 147 11417.97 88.73 56779.61 88888.00 2018-05-27 11:38:49.909 147 11417.87 88.75 56779.62 88888.00 2018-05-27 11:38:50.409 147 11417.87 88.76 56779.64 88888.00 2018-05-27 11:38:50.909 147 11417.91 88.75 56779.62 88888.00 2018-05-27 11:38:51.409 147 11417.90 88.79 56779.51 88888.00 2018-05-27 11:38:51.909 147 11417.97 88.84 56779.48 88888.00 2018-05-27 11:38:52.409 147 11418.00 88.91 56779.49 88888.00 2018-05-27 11:38:52.909 147 11417.94 88.93 56779.50 88888.00 2018-05-27 11:38:53.409 147 11417.99 88.96 56779.54 88888.00 2018-05-27 11:38:53.909 147 11418.07 88.96 56779.48 88888.00 2018-05-27 11:38:54.409 147 11418.01 88.96 56779.44 88888.00 2018-05-27 11:38:54.909 147 11418.10 89.03 56779.49 88888.00 2018-05-27 11:38:55.409 147 11418.20 89.04 56779.57 88888.00 2018-05-27 11:38:55.909 147 11418.18 89.04 56779.52 88888.00 2018-05-27 11:38:56.409 147 11418.21 89.09 56779.54 88888.00 2018-05-27 11:38:56.909 147 11418.28 89.11 56779.65 88888.00 2018-05-27 11:38:57.409 147 11418.29 89.12 56779.61 88888.00 2018-05-27 11:38:57.909 147 11418.31 89.18 56779.60 88888.00 2018-05-27 11:38:58.409 147 11418.32 89.26 56779.63 88888.00 2018-05-27 11:38:58.909 147 11418.32 89.27 56779.67 88888.00 2018-05-27 11:38:59.409 147 11418.27 89.26 56779.69 88888.00 2018-05-27 11:38:59.909 147 11418.35 89.33 56779.74 88888.00 2018-05-27 11:39:00.409 147 11418.39 89.36 56779.76 88888.00 2018-05-27 11:39:00.909 147 11418.28 89.37 56779.74 88888.00 2018-05-27 11:39:01.409 147 11418.29 89.44 56779.74 88888.00 2018-05-27 11:39:01.909 147 11418.33 89.44 56779.74 88888.00 2018-05-27 11:39:02.409 147 11418.35 89.46 56779.77 88888.00 2018-05-27 11:39:03.409 147 11418.38 89.51 56779.88 88888.00 2018-05-27 11:39:03.909 147 11418.38 89.57 56779.96 88888.00 2018-05-27 11:39:04.409 147 11418.42 89.71 56779.96 88888.00 2018-05-27 11:39:04.909 147 11418.46 89.78 56780.01 88888.00 2018-05-27 11:39:05.409 147 11418.49 89.75 56780.03 88888.00 2018-05-27 11:39:05.909 147 11418.53 89.80 56780.09 88888.00 2018-05-27 11:39:06.409 147 11418.59 89.82 56780.15 88888.00 2018-05-27 11:39:06.909 147 11418.53 89.89 56780.18 88888.00 2018-05-27 11:39:07.409 147 11418.61 89.94 56780.18 88888.00 2018-05-27 11:39:07.909 147 11418.69 89.98 56780.19 88888.00 2018-05-27 11:39:08.409 147 11418.66 90.01 56780.20 88888.00 2018-05-27 11:39:08.909 147 11418.67 90.06 56780.22 88888.00 2018-05-27 11:39:09.409 147 11418.78 90.08 56780.24 88888.00 2018-05-27 11:39:09.909 147 11418.78 90.13 56780.26 88888.00 2018-05-27 11:39:10.409 147 11418.82 90.22 56780.26 88888.00 2018-05-27 11:39:10.909 147 11418.89 90.21 56780.28 88888.00 2018-05-27 11:39:11.409 147 11418.84 90.25 56780.32 88888.00 2018-05-27 11:39:11.909 147 11418.90 90.30 56780.35 88888.00 2018-05-27 11:39:12.409 147 11418.98 90.29 56780.38 88888.00 2018-05-27 11:39:13.409 147 11419.02 90.42 56780.46 88888.00 2018-05-27 11:39:13.909 147 11419.09 90.46 56780.41 88888.00 2018-05-27 11:39:14.409 147 11419.11 90.48 56780.45 88888.00 2018-05-27 11:39:14.909 147 11419.17 90.49 56780.42 88888.00 2018-05-27 11:39:15.409 147 11419.22 90.54 56780.50 88888.00 2018-05-27 11:39:15.909 147 11419.20 90.59 56780.57 88888.00 2018-05-27 11:39:16.409 147 11419.20 90.61 56780.60 88888.00 2018-05-27 11:39:16.909 147 11419.31 90.68 56780.59 88888.00 2018-05-27 11:39:17.409 147 11419.30 90.68 56780.57 88888.00 2018-05-27 11:39:17.909 147 11419.29 90.67 56780.60 88888.00 2018-05-27 11:39:18.409 147 11419.36 90.72 56780.64 88888.00 2018-05-27 11:39:18.909 147 11419.33 90.75 56780.56 88888.00 2018-05-27 11:39:19.409 147 11419.33 90.76 56780.59 88888.00 2018-05-27 11:39:19.909 147 11419.43 90.81 56780.59 88888.00 2018-05-27 11:39:20.409 147 11419.33 90.80 56780.52 88888.00 2018-05-27 11:39:20.909 147 11419.31 90.83 56780.57 88888.00 2018-05-27 11:39:21.409 147 11419.38 90.91 56780.65 88888.00 2018-05-27 11:39:21.909 147 11419.43 90.91 56780.60 88888.00 2018-05-27 11:39:22.409 147 11419.44 90.95 56780.66 88888.00 2018-05-27 11:39:22.909 147 11419.44 90.93 56780.69 88888.00 2018-05-27 11:39:23.409 147 11419.44 90.95 56780.60 88888.00 2018-05-27 11:39:23.909 147 11419.45 91.01 56780.67 88888.00 2018-05-27 11:39:24.409 147 11419.56 91.07 56780.67 88888.00 2018-05-27 11:39:24.909 147 11419.61 91.11 56780.66 88888.00 2018-05-27 11:39:25.409 147 11419.53 91.13 56780.69 88888.00 2018-05-27 11:39:25.909 147 11419.57 91.14 56780.73 88888.00 2018-05-27 11:39:26.409 147 11419.63 91.17 56780.79 88888.00 2018-05-27 11:39:26.909 147 11419.59 91.21 56780.78 88888.00 2018-05-27 11:39:27.409 147 11419.63 91.23 56780.77 88888.00 2018-05-27 11:39:27.909 147 11419.66 91.23 56780.74 88888.00 2018-05-27 11:39:28.409 147 11419.64 91.29 56780.74 88888.00 2018-05-27 11:39:28.909 147 11419.74 91.25 56780.71 88888.00 2018-05-27 11:39:29.409 147 11419.73 91.30 56780.67 88888.00 2018-05-27 11:39:29.909 147 11419.65 91.36 56780.71 88888.00 2018-05-27 11:39:30.409 147 11419.67 91.37 56780.69 88888.00 2018-05-27 11:39:30.909 147 11419.77 91.37 56780.70 88888.00 2018-05-27 11:39:31.409 147 11419.78 91.37 56780.69 88888.00 2018-05-27 11:39:31.909 147 11419.79 91.41 56780.71 88888.00 2018-05-27 11:39:32.409 147 11419.87 91.42 56780.70 88888.00 2018-05-27 11:39:32.909 147 11419.86 91.43 56780.67 88888.00 2018-05-27 11:39:33.409 147 11419.82 91.50 56780.65 88888.00 2018-05-27 11:39:33.909 147 11419.86 91.48 56780.61 88888.00 2018-05-27 11:39:34.409 147 11419.80 91.48 56780.58 88888.00 2018-05-27 11:39:34.909 147 11419.80 91.48 56780.58 88888.00 2018-05-27 11:39:35.409 147 11419.81 91.49 56780.58 88888.00 2018-05-27 11:39:35.909 147 11419.82 91.47 56780.54 88888.00 2018-05-27 11:39:36.409 147 11419.79 91.48 56780.50 88888.00 2018-05-27 11:39:36.909 147 11419.88 91.49 56780.48 88888.00 2018-05-27 11:39:37.409 147 11419.85 91.51 56780.48 88888.00 2018-05-27 11:39:37.909 147 11419.84 91.55 56780.47 88888.00 2018-05-27 11:39:38.409 147 11419.84 91.55 56780.50 88888.00 2018-05-27 11:39:38.909 147 11419.82 91.57 56780.50 88888.00 2018-05-27 11:39:39.409 147 11419.84 91.65 56780.45 88888.00 2018-05-27 11:39:39.909 147 11419.88 91.68 56780.44 88888.00 2018-05-27 11:39:40.409 147 11419.88 91.70 56780.37 88888.00 2018-05-27 11:39:40.909 147 11419.80 91.70 56780.33 88888.00 2018-05-27 11:39:41.409 147 11419.85 91.71 56780.29 88888.00 2018-05-27 11:39:41.909 147 11419.87 91.68 56780.29 88888.00 2018-05-27 11:39:42.909 147 11419.88 91.75 56780.24 88888.00 2018-05-27 11:39:43.409 147 11419.92 91.77 56780.27 88888.00 2018-05-27 11:39:43.909 147 11419.87 91.72 56780.24 88888.00 2018-05-27 11:39:44.409 147 11419.88 91.76 56780.22 88888.00 2018-05-27 11:39:44.909 147 11419.94 91.70 56780.22 88888.00 2018-05-27 11:39:45.409 147 11419.87 91.66 56780.20 88888.00 2018-05-27 11:39:45.909 147 11419.87 91.68 56780.20 88888.00 2018-05-27 11:39:46.409 147 11419.89 91.74 56780.20 88888.00 2018-05-27 11:39:46.909 147 11419.86 91.78 56780.21 88888.00 2018-05-27 11:39:47.409 147 11419.92 91.81 56780.25 88888.00 2018-05-27 11:39:47.909 147 11419.96 91.79 56780.24 88888.00 2018-05-27 11:39:48.409 147 11419.94 91.76 56780.22 88888.00 2018-05-27 11:39:48.909 147 11419.91 91.82 56780.25 88888.00 2018-05-27 11:39:49.409 147 11419.93 91.85 56780.26 88888.00 2018-05-27 11:39:49.909 147 11419.91 91.85 56780.25 88888.00 2018-05-27 11:39:50.409 147 11419.89 91.89 56780.25 88888.00 2018-05-27 11:39:50.909 147 11420.00 91.88 56780.29 88888.00 2018-05-27 11:39:51.409 147 11419.95 91.84 56780.26 88888.00 2018-05-27 11:39:51.909 147 11419.88 91.86 56780.27 88888.00 2018-05-27 11:39:52.909 147 11419.92 91.91 56780.21 88888.00 2018-05-27 11:39:53.409 147 11419.93 91.96 56780.26 88888.00 2018-05-27 11:39:53.909 147 11420.00 92.00 56780.28 88888.00 2018-05-27 11:39:54.409 147 11420.00 92.03 56780.22 88888.00 2018-05-27 11:39:54.909 147 11419.99 92.02 56780.18 88888.00 2018-05-27 11:39:55.409 147 11420.06 91.99 56780.13 88888.00 2018-05-27 11:39:55.909 147 11420.07 91.95 56780.16 88888.00 2018-05-27 11:39:56.409 147 11420.08 91.98 56780.13 88888.00 2018-05-27 11:39:56.909 147 11420.10 91.99 56780.20 88888.00 2018-05-27 11:39:57.409 147 11420.13 91.96 56780.22 88888.00 2018-05-27 11:39:57.909 147 11420.13 91.93 56780.25 88888.00 2018-05-27 11:39:58.409 147 11420.16 91.98 56780.20 88888.00 2018-05-27 11:39:58.909 147 11420.19 92.03 56780.20 88888.00 2018-05-27 11:39:59.409 147 11420.17 92.05 56780.20 88888.00 2018-05-27 11:39:59.909 147 11420.22 92.09 56780.21 88888.00 2018-05-27 11:40:00.409 147 11420.27 92.08 56780.21 88888.00 2018-05-27 11:40:00.909 147 11420.22 92.08 56780.25 88888.00 2018-05-27 11:40:01.409 147 11420.30 92.10 56780.34 88888.00 2018-05-27 11:40:01.909 147 11420.37 92.08 56780.29 88888.00 2018-05-27 11:40:02.409 147 11420.34 92.06 56780.28 88888.00 2018-05-27 11:40:02.909 147 11420.34 92.13 56780.35 88888.00 2018-05-27 11:40:03.409 147 11420.34 92.12 56780.38 88888.00 2018-05-27 11:40:03.909 147 11420.34 92.16 56780.38 88888.00 2018-05-27 11:40:04.409 147 11420.40 92.18 56780.37 88888.00 2018-05-27 11:40:04.909 147 11420.42 92.22 56780.37 88888.00 2018-05-27 11:40:05.409 147 11420.38 92.25 56780.40 88888.00 2018-05-27 11:40:05.909 147 11420.41 92.23 56780.42 88888.00 2018-05-27 11:40:06.409 147 11420.47 92.24 56780.37 88888.00 2018-05-27 11:40:06.909 147 11420.40 92.23 56780.39 88888.00 2018-05-27 11:40:07.409 147 11420.42 92.25 56780.40 88888.00 2018-05-27 11:40:07.909 147 11420.50 92.30 56780.39 88888.00 2018-05-27 11:40:08.409 147 11420.49 92.30 56780.40 88888.00 2018-05-27 11:40:08.909 147 11420.55 92.34 56780.47 88888.00 2018-05-27 11:40:09.409 147 11420.62 92.37 56780.47 88888.00 2018-05-27 11:40:09.909 147 11420.57 92.38 56780.47 88888.00 2018-05-27 11:40:10.409 147 11420.65 92.43 56780.56 88888.00 2018-05-27 11:40:10.909 147 11420.75 92.50 56780.53 88888.00 2018-05-27 11:40:11.409 147 11420.69 92.49 56780.52 88888.00 2018-05-27 11:40:11.909 147 11420.62 92.46 56780.59 88888.00 2018-05-27 11:40:12.409 147 11420.70 92.52 56780.59 88888.00 2018-05-27 11:40:12.909 147 11420.75 92.54 56780.61 88888.00 2018-05-27 11:40:13.409 147 11420.74 92.57 56780.63 88888.00 2018-05-27 11:40:13.909 147 11420.77 92.59 56780.56 88888.00 2018-05-27 11:40:14.409 147 11420.78 92.57 56780.52 88888.00 2018-05-27 11:40:14.909 147 11420.75 92.58 56780.48 88888.00 2018-05-27 11:40:15.409 147 11420.81 92.58 56780.52 88888.00 2018-05-27 11:40:16.409 147 11420.79 92.60 56780.57 88888.00 2018-05-27 11:40:16.909 147 11420.79 92.61 56780.54 88888.00 2018-05-27 11:40:17.409 147 11420.90 92.60 56780.53 88888.00 2018-05-27 11:40:17.909 147 11420.89 92.64 56780.53 88888.00 2018-05-27 11:40:18.409 147 11420.92 92.66 56780.53 88888.00 2018-05-27 11:40:18.909 147 11420.95 92.66 56780.57 88888.00 2018-05-27 11:40:19.409 147 11420.93 92.65 56780.61 88888.00 2018-05-27 11:40:19.909 147 11421.00 92.71 56780.53 88888.00 2018-05-27 11:40:20.409 147 11421.04 92.73 56780.56 88888.00 2018-05-27 11:40:20.909 147 11420.99 92.72 56780.58 88888.00 2018-05-27 11:40:21.409 147 11421.05 92.74 56780.63 88888.00 2018-05-27 11:40:21.909 147 11421.14 92.75 56780.67 88888.00 2018-05-27 11:40:22.409 147 11421.09 92.75 56780.71 88888.00 2018-05-27 11:40:22.909 147 11421.05 92.77 56780.73 88888.00 2018-05-27 11:40:23.409 147 11421.12 92.78 56780.76 88888.00 2018-05-27 11:40:23.909 147 11421.12 92.80 56780.76 88888.00 2018-05-27 11:40:24.409 147 11421.05 92.83 56780.76 88888.00 2018-05-27 11:40:24.909 147 11421.11 92.84 56780.77 88888.00 2018-05-27 11:40:25.409 147 11421.13 92.81 56780.76 88888.00 2018-05-27 11:40:25.909 147 11421.13 92.74 56780.77 88888.00 2018-05-27 11:40:26.409 147 11421.25 92.79 56780.80 88888.00 2018-05-27 11:40:26.909 147 11421.28 92.80 56780.78 88888.00 2018-05-27 11:40:27.409 147 11421.31 92.83 56780.77 88888.00 2018-05-27 11:40:27.909 147 11421.41 92.81 56780.82 88888.00 2018-05-27 11:40:28.409 147 11421.40 92.84 56780.85 88888.00 2018-05-27 11:40:28.909 147 11421.34 92.83 56780.85 88888.00 2018-05-27 11:40:29.409 147 11421.42 92.88 56780.83 88888.00 2018-05-27 11:40:29.909 147 11421.45 92.88 56780.83 88888.00 2018-05-27 11:40:30.409 147 11421.35 92.81 56780.78 88888.00 2018-05-27 11:40:30.909 147 11421.41 92.83 56780.85 88888.00 2018-05-27 11:40:31.409 147 11421.42 92.78 56780.85 88888.00 2018-05-27 11:40:31.909 147 11421.44 92.79 56780.85 88888.00 2018-05-27 11:40:32.409 147 11421.55 92.83 56780.82 88888.00 2018-05-27 11:40:32.909 147 11421.58 92.84 56780.85 88888.00 2018-05-27 11:40:33.409 147 11421.49 92.85 56780.87 88888.00 2018-05-27 11:40:33.909 147 11421.55 92.87 56780.85 88888.00 2018-05-27 11:40:34.409 147 11421.65 92.79 56780.84 88888.00 2018-05-27 11:40:34.909 147 11421.59 92.79 56780.89 88888.00 2018-05-27 11:40:35.409 147 11421.61 92.86 56780.91 88888.00 2018-05-27 11:40:35.909 147 11421.63 92.86 56780.90 88888.00 2018-05-27 11:40:36.409 147 11421.59 92.85 56780.89 88888.00 2018-05-27 11:40:36.909 147 11421.62 92.80 56780.92 88888.00 2018-05-27 11:40:37.409 147 11421.65 92.78 56780.97 88888.00 2018-05-27 11:40:37.909 147 11421.66 92.80 56780.93 88888.00 2018-05-27 11:40:38.409 147 11421.72 92.83 56780.87 88888.00 2018-05-27 11:40:38.909 147 11421.74 92.83 56780.89 88888.00 2018-05-27 11:40:39.409 147 11421.68 92.83 56780.87 88888.00 2018-05-27 11:40:39.909 147 11421.73 92.80 56780.89 88888.00 2018-05-27 11:40:40.409 147 11421.81 92.75 56780.86 88888.00 2018-05-27 11:40:40.909 147 11421.80 92.74 56780.86 88888.00 2018-05-27 11:40:41.409 147 11421.77 92.78 56780.84 88888.00 2018-05-27 11:40:41.909 147 11421.77 92.77 56780.83 88888.00 2018-05-27 11:40:42.409 147 11421.68 92.73 56780.85 88888.00 2018-05-27 11:40:42.909 147 11421.73 92.75 56780.80 88888.00 2018-05-27 11:40:43.409 147 11421.83 92.78 56780.80 88888.00 2018-05-27 11:40:43.909 147 11421.79 92.72 56780.83 88888.00 2018-05-27 11:40:44.409 147 11421.75 92.71 56780.86 88888.00 2018-05-27 11:40:44.909 147 11421.83 92.73 56780.84 88888.00 2018-05-27 11:40:45.409 147 11421.82 92.68 56780.83 88888.00 2018-05-27 11:40:45.909 147 11421.79 92.70 56780.87 88888.00 2018-05-27 11:40:46.409 147 11421.84 92.71 56780.89 88888.00 2018-05-27 11:40:46.909 147 11421.87 92.73 56780.85 88888.00 2018-05-27 11:40:47.909 147 11421.88 92.73 56780.96 88888.00 2018-05-27 11:40:48.409 147 11421.96 92.67 56780.97 88888.00 2018-05-27 11:40:48.909 147 11422.02 92.70 56780.95 88888.00 2018-05-27 11:40:49.409 147 11422.04 92.73 56780.96 88888.00 2018-05-27 11:40:49.909 147 11422.02 92.70 56780.97 88888.00 2018-05-27 11:40:50.409 147 11421.94 92.64 56780.96 88888.00 2018-05-27 11:40:50.909 147 11422.04 92.64 56780.96 88888.00 2018-05-27 11:40:51.409 147 11422.04 92.67 56780.93 88888.00 2018-05-27 11:40:51.909 147 11422.00 92.67 56780.86 88888.00 2018-05-27 11:40:52.409 147 11422.02 92.71 56780.90 88888.00 2018-05-27 11:40:52.910 147 11422.03 92.68 56780.92 88888.00 2018-05-27 11:40:53.410 147 11421.96 92.68 56780.93 88888.00 2018-05-27 11:40:53.910 147 11421.98 92.71 56780.95 88888.00 2018-05-27 11:40:54.410 147 11422.05 92.70 56780.91 88888.00 2018-05-27 11:40:54.910 147 11422.05 92.70 56780.87 88888.00 2018-05-27 11:40:55.910 147 11422.10 92.67 56780.86 88888.00 2018-05-27 11:40:56.410 147 11422.04 92.66 56780.90 88888.00 2018-05-27 11:40:56.910 147 11422.04 92.70 56780.92 88888.00 2018-05-27 11:40:57.410 147 11422.13 92.71 56780.97 88888.00 2018-05-27 11:40:57.910 147 11422.11 92.67 56780.97 88888.00 2018-05-27 11:40:58.410 147 11422.09 92.70 56781.04 88888.00 2018-05-27 11:40:58.910 147 11422.15 92.68 56781.05 88888.00 2018-05-27 11:40:59.410 147 11422.09 92.71 56781.04 88888.00 2018-05-27 11:40:59.910 147 11422.09 92.74 56781.01 88888.00 2018-05-27 11:41:00.410 147 11422.17 92.75 56781.04 88888.00 2018-05-27 11:41:00.910 147 11422.14 92.71 56781.09 88888.00 2018-05-27 11:41:01.410 147 11422.15 92.73 56781.05 88888.00 2018-05-27 11:41:01.910 147 11422.20 92.78 56781.06 88888.00 2018-05-27 11:41:02.410 147 11422.15 92.73 56781.04 88888.00 2018-05-27 11:41:02.910 147 11422.04 92.73 56781.02 88888.00 2018-05-27 11:41:03.410 147 11422.16 92.77 56781.06 88888.00 2018-05-27 11:41:03.910 147 11422.18 92.75 56781.05 88888.00 2018-05-27 11:41:04.410 147 11422.18 92.72 56781.03 88888.00 2018-05-27 11:41:04.910 147 11422.21 92.72 56781.06 88888.00 2018-05-27 11:41:05.410 147 11422.20 92.66 56781.10 88888.00 2018-05-27 11:41:05.910 147 11422.17 92.70 56781.15 88888.00 2018-05-27 11:41:06.410 147 11422.23 92.74 56781.18 88888.00 2018-05-27 11:41:06.910 147 11422.24 92.71 56781.24 88888.00 2018-05-27 11:41:07.410 147 11422.21 92.68 56781.24 88888.00 2018-05-27 11:41:07.910 147 11422.24 92.71 56781.22 88888.00 2018-05-27 11:41:08.410 147 11422.28 92.71 56781.17 88888.00 2018-05-27 11:41:08.910 147 11422.24 92.71 56781.19 88888.00 2018-05-27 11:41:09.410 147 11422.29 92.70 56781.23 88888.00 2018-05-27 11:41:09.910 147 11422.28 92.66 56781.29 88888.00 2018-05-27 11:41:10.410 147 11422.25 92.68 56781.28 88888.00 2018-05-27 11:41:10.910 147 11422.30 92.67 56781.29 88888.00 2018-05-27 11:41:11.410 147 11422.29 92.67 56781.25 88888.00 2018-05-27 11:41:11.910 147 11422.21 92.66 56781.24 88888.00 2018-05-27 11:41:12.410 147 11422.24 92.70 56781.19 88888.00 2018-05-27 11:41:12.910 147 11422.32 92.61 56781.23 88888.00 2018-05-27 11:41:13.410 147 11422.34 92.54 56781.28 88888.00 2018-05-27 11:41:13.910 147 11422.34 92.52 56781.34 88888.00 2018-05-27 11:41:14.410 147 11422.46 92.46 56781.33 88888.00 2018-05-27 11:41:14.910 147 11422.45 92.38 56781.29 88888.00 2018-05-27 11:41:15.410 147 11422.49 92.37 56781.35 88888.00 2018-05-27 11:41:15.910 147 11422.52 92.36 56781.41 88888.00 2018-05-27 11:41:16.410 147 11422.48 92.27 56781.38 88888.00 2018-05-27 11:41:16.910 147 11422.44 92.23 56781.41 88888.00 2018-05-27 11:41:17.410 147 11422.41 92.20 56781.49 88888.00 2018-05-27 11:41:17.910 147 11422.35 92.17 56781.54 88888.00 2018-05-27 11:41:18.410 147 11422.32 92.09 56781.56 88888.00 2018-05-27 11:41:18.910 147 11422.35 92.02 56781.62 88888.00 2018-05-27 11:41:19.410 147 11422.35 92.02 56781.62 88888.00 2018-05-27 11:41:19.910 147 11422.30 91.97 56781.54 88888.00 2018-05-27 11:41:20.410 147 11422.35 91.91 56781.46 88888.00 2018-05-27 11:41:20.910 147 11422.39 91.90 56781.44 88888.00 2018-05-27 11:41:21.410 147 11422.32 91.96 56781.48 88888.00 2018-05-27 11:41:21.910 147 11422.32 91.95 56781.48 88888.00 2018-05-27 11:41:22.410 147 11422.41 91.89 56781.42 88888.00 2018-05-27 11:41:22.910 147 11422.37 91.91 56781.41 88888.00 2018-05-27 11:41:23.410 147 11422.37 91.91 56781.42 88888.00 2018-05-27 11:41:23.910 147 11422.43 91.89 56781.44 88888.00 2018-05-27 11:41:24.410 147 11422.42 91.86 56781.44 88888.00 2018-05-27 11:41:24.910 147 11422.44 91.92 56781.43 88888.00 2018-05-27 11:41:25.410 147 11422.48 91.91 56781.42 88888.00 2018-05-27 11:41:25.910 147 11422.48 91.89 56781.47 88888.00 2018-05-27 11:41:26.410 147 11422.51 91.90 56781.48 88888.00 2018-05-27 11:41:26.910 147 11422.51 91.89 56781.48 88888.00 2018-05-27 11:41:27.410 147 11422.45 91.83 56781.44 88888.00 2018-05-27 11:41:27.910 147 11422.52 91.84 56781.47 88888.00 2018-05-27 11:41:28.410 147 11422.59 91.83 56781.43 88888.00 2018-05-27 11:41:29.410 147 11422.52 91.84 56781.43 88888.00 2018-05-27 11:41:29.910 147 11422.59 91.82 56781.35 88888.00 2018-05-27 11:41:30.410 147 11422.56 91.83 56781.41 88888.00 2018-05-27 11:41:30.910 147 11422.51 91.85 56781.44 88888.00 2018-05-27 11:41:31.410 147 11422.56 91.85 56781.43 88888.00 2018-05-27 11:41:31.910 147 11422.55 91.78 56781.42 88888.00 2018-05-27 11:41:32.410 147 11422.62 91.85 56781.53 88888.00 2018-05-27 11:41:32.910 147 11422.64 91.84 56781.57 88888.00 2018-05-27 11:41:33.410 147 11422.63 91.77 56781.57 88888.00 2018-05-27 11:41:33.910 147 11422.58 91.79 56781.55 88888.00 2018-05-27 11:41:34.410 147 11422.67 91.75 56781.53 88888.00 2018-05-27 11:41:34.910 147 11422.69 91.77 56781.53 88888.00 2018-05-27 11:41:35.410 147 11422.71 91.79 56781.49 88888.00 2018-05-27 11:41:35.910 147 11422.72 91.79 56781.55 88888.00 2018-05-27 11:41:36.410 147 11422.70 91.72 56781.57 88888.00 2018-05-27 11:41:36.910 147 11422.70 91.70 56781.62 88888.00 2018-05-27 11:41:37.410 147 11422.67 91.69 56781.67 88888.00 2018-05-27 11:41:37.910 147 11422.66 91.63 56781.62 88888.00 2018-05-27 11:41:38.410 147 11422.70 91.63 56781.67 88888.00 2018-05-27 11:41:38.910 147 11422.72 91.65 56781.67 88888.00 2018-05-27 11:41:39.410 147 11422.66 91.66 56781.68 88888.00 2018-05-27 11:41:39.910 147 11422.64 91.64 56781.59 88888.00 2018-05-27 11:41:40.410 147 11422.70 91.59 56781.59 88888.00 2018-05-27 11:41:40.910 147 11422.69 91.57 56781.57 88888.00 2018-05-27 11:41:41.410 147 11422.66 91.64 56781.59 88888.00 2018-05-27 11:41:41.910 147 11422.74 91.62 56781.61 88888.00 2018-05-27 11:41:42.410 147 11422.69 91.58 56781.61 88888.00 2018-05-27 11:41:42.910 147 11422.63 91.63 56781.60 88888.00 2018-05-27 11:41:43.410 147 11422.71 91.63 56781.61 88888.00 2018-05-27 11:41:43.910 147 11422.77 91.63 56781.56 88888.00 2018-05-27 11:41:44.410 147 11422.73 91.64 56781.50 88888.00 2018-05-27 11:41:44.910 147 11422.74 91.66 56781.56 88888.00 2018-05-27 11:41:45.410 147 11422.81 91.63 56781.61 88888.00 2018-05-27 11:41:45.910 147 11422.83 91.63 56781.56 88888.00 2018-05-27 11:41:46.410 147 11422.86 91.63 56781.53 88888.00 2018-05-27 11:41:46.910 147 11422.94 91.64 56781.56 88888.00 2018-05-27 11:41:47.410 147 11422.97 91.63 56781.56 88888.00 2018-05-27 11:41:47.910 147 11422.94 91.61 56781.57 88888.00 2018-05-27 11:41:48.410 147 11422.97 91.57 56781.57 88888.00 2018-05-27 11:41:48.910 147 11422.94 91.59 56781.63 88888.00 2018-05-27 11:41:49.410 147 11422.99 91.58 56781.66 88888.00 2018-05-27 11:41:49.910 147 11423.01 91.56 56781.67 88888.00 2018-05-27 11:41:50.410 147 11422.97 91.52 56781.66 88888.00 2018-05-27 11:41:50.910 147 11422.95 91.54 56781.63 88888.00 2018-05-27 11:41:51.410 147 11422.99 91.55 56781.69 88888.00 2018-05-27 11:41:51.910 147 11422.98 91.50 56781.64 88888.00 2018-05-27 11:41:52.410 147 11423.01 91.52 56781.57 88888.00 2018-05-27 11:41:52.910 147 11423.09 91.51 56781.63 88888.00 2018-05-27 11:41:53.410 147 11423.11 91.52 56781.66 88888.00 2018-05-27 11:41:53.910 147 11423.04 91.51 56781.67 88888.00 2018-05-27 11:41:54.410 147 11423.00 91.50 56781.74 88888.00 2018-05-27 11:41:54.910 147 11423.12 91.47 56781.74 88888.00 2018-05-27 11:41:55.410 147 11423.11 91.48 56781.75 88888.00 2018-05-27 11:41:55.910 147 11423.18 91.49 56781.78 88888.00 2018-05-27 11:41:56.410 147 11423.19 91.45 56781.76 88888.00 2018-05-27 11:41:56.910 147 11423.14 91.48 56781.79 88888.00 2018-05-27 11:41:57.410 147 11423.11 91.51 56781.74 88888.00 2018-05-27 11:41:57.910 147 11423.07 91.52 56781.72 88888.00 2018-05-27 11:41:58.410 147 11423.04 91.52 56781.78 88888.00 2018-05-27 11:41:58.910 147 11423.11 91.49 56781.80 88888.00 2018-05-27 11:41:59.410 147 11423.12 91.42 56781.79 88888.00 2018-05-27 11:41:59.910 147 11423.06 91.43 56781.72 88888.00 2018-05-27 11:42:00.910 147 11423.04 91.36 56781.76 88888.00 2018-05-27 11:42:01.410 147 11422.99 91.32 56781.73 88888.00 2018-05-27 11:42:01.910 147 11423.06 91.34 56781.78 88888.00 2018-05-27 11:42:02.410 147 11423.08 91.35 56781.85 88888.00 2018-05-27 11:42:02.910 147 11423.06 91.35 56781.82 88888.00 2018-05-27 11:42:03.410 147 11422.94 91.36 56781.79 88888.00 2018-05-27 11:42:03.910 147 11422.95 91.31 56781.81 88888.00 2018-05-27 11:42:04.410 147 11422.95 91.29 56781.82 88888.00 2018-05-27 11:42:04.910 147 11422.97 91.24 56781.82 88888.00 2018-05-27 11:42:05.410 147 11422.98 91.28 56781.82 88888.00 2018-05-27 11:42:05.910 147 11422.94 91.29 56781.76 88888.00 2018-05-27 11:42:06.410 147 11422.98 91.27 56781.80 88888.00 2018-05-27 11:42:06.910 147 11423.02 91.25 56781.80 88888.00 2018-05-27 11:42:07.410 147 11423.05 91.27 56781.78 88888.00 2018-05-27 11:42:07.910 147 11423.02 91.28 56781.86 88888.00 2018-05-27 11:42:08.410 147 11423.02 91.28 56781.92 88888.00 2018-05-27 11:42:08.910 147 11422.98 91.31 56781.93 88888.00 2018-05-27 11:42:09.410 147 11423.02 91.29 56781.92 88888.00 2018-05-27 11:42:09.910 147 11423.06 91.29 56781.95 88888.00 2018-05-27 11:42:10.910 147 11423.00 91.28 56782.01 88888.00 2018-05-27 11:42:11.410 147 11423.05 91.29 56782.02 88888.00 2018-05-27 11:42:11.910 147 11423.00 91.31 56781.96 88888.00 2018-05-27 11:42:12.410 147 11422.95 91.32 56782.02 88888.00 2018-05-27 11:42:12.910 147 11423.04 91.36 56782.08 88888.00 2018-05-27 11:42:13.410 147 11422.99 91.32 56782.06 88888.00 2018-05-27 11:42:13.910 147 11422.90 91.29 56782.11 88888.00 2018-05-27 11:42:14.410 147 11422.93 91.34 56782.19 88888.00 2018-05-27 11:42:14.910 147 11422.94 91.27 56782.23 88888.00 2018-05-27 11:42:15.410 147 11422.92 91.25 56782.25 88888.00 2018-05-27 11:42:15.910 147 11422.90 91.28 56782.28 88888.00 2018-05-27 11:42:16.410 147 11422.86 91.32 56782.23 88888.00 2018-05-27 11:42:16.910 147 11422.92 91.36 56782.23 88888.00 2018-05-27 11:42:17.410 147 11422.92 91.31 56782.28 88888.00 2018-05-27 11:42:17.910 147 11422.86 91.28 56782.36 88888.00 2018-05-27 11:42:18.410 147 11422.86 91.27 56782.36 88888.00 2018-05-27 11:42:18.910 147 11422.84 91.31 56782.39 88888.00 2018-05-27 11:42:19.410 147 11422.85 91.29 56782.44 88888.00 2018-05-27 11:42:19.910 147 11422.77 91.30 56782.41 88888.00 2018-05-27 11:42:20.410 147 11422.80 91.38 56782.45 88888.00 2018-05-27 11:42:20.910 147 11422.80 91.32 56782.45 88888.00 2018-05-27 11:42:21.410 147 11422.79 91.28 56782.49 88888.00 2018-05-27 11:42:21.910 147 11422.80 91.35 56782.49 88888.00 2018-05-27 11:42:22.410 147 11422.81 91.37 56782.55 88888.00 2018-05-27 11:42:22.910 147 11422.76 91.34 56782.64 88888.00 2018-05-27 11:42:23.410 147 11422.77 91.32 56782.65 88888.00 2018-05-27 11:42:23.910 147 11422.79 91.32 56782.64 88888.00 2018-05-27 11:42:24.410 147 11422.74 91.34 56782.68 88888.00 2018-05-27 11:42:24.910 147 11422.77 91.36 56782.66 88888.00 2018-05-27 11:42:25.410 147 11422.81 91.32 56782.66 88888.00 2018-05-27 11:42:25.910 147 11422.76 91.36 56782.73 88888.00 2018-05-27 11:42:26.410 147 11422.76 91.36 56782.82 88888.00 2018-05-27 11:42:26.910 147 11422.77 91.37 56782.85 88888.00 2018-05-27 11:42:27.410 147 11422.72 91.40 56782.88 88888.00 2018-05-27 11:42:27.910 147 11422.77 91.45 56782.94 88888.00 2018-05-27 11:42:28.410 147 11422.80 91.43 56782.92 88888.00 2018-05-27 11:42:28.910 147 11422.77 91.42 56783.00 88888.00 2018-05-27 11:42:29.410 147 11422.79 91.41 56783.04 88888.00 2018-05-27 11:42:29.910 147 11422.85 91.44 56783.07 88888.00 2018-05-27 11:42:30.410 147 11422.81 91.35 56783.05 88888.00 2018-05-27 11:42:30.910 147 11422.77 91.36 56783.14 88888.00 2018-05-27 11:42:31.410 147 11422.87 91.40 56783.20 88888.00 2018-05-27 11:42:31.910 147 11422.83 91.41 56783.22 88888.00 2018-05-27 11:42:32.410 147 11422.88 91.49 56783.24 88888.00 2018-05-27 11:42:32.910 147 11422.94 91.52 56783.32 88888.00 2018-05-27 11:42:33.410 147 11422.91 91.51 56783.34 88888.00 2018-05-27 11:42:33.910 147 11422.86 91.52 56783.37 88888.00 2018-05-27 11:42:34.410 147 11422.91 91.54 56783.46 88888.00 2018-05-27 11:42:34.910 147 11422.92 91.51 56783.49 88888.00 2018-05-27 11:42:35.410 147 11422.87 91.51 56783.47 88888.00 2018-05-27 11:42:35.910 147 11422.92 91.55 56783.47 88888.00 2018-05-27 11:42:36.410 147 11422.99 91.56 56783.50 88888.00 2018-05-27 11:42:36.910 147 11422.94 91.55 56783.54 88888.00 2018-05-27 11:42:37.410 147 11422.98 91.58 56783.56 88888.00 2018-05-27 11:42:37.910 147 11423.00 91.56 56783.62 88888.00 2018-05-27 11:42:38.410 147 11422.92 91.50 56783.68 88888.00 2018-05-27 11:42:38.910 147 11422.90 91.55 56783.66 88888.00 2018-05-27 11:42:39.410 147 11422.90 91.50 56783.65 88888.00 2018-05-27 11:42:39.910 147 11422.86 91.52 56783.71 88888.00 2018-05-27 11:42:40.410 147 11422.87 91.55 56783.73 88888.00 2018-05-27 11:42:40.910 147 11422.90 91.51 56783.71 88888.00 2018-05-27 11:42:41.410 147 11422.94 91.55 56783.71 88888.00 2018-05-27 11:42:41.910 147 11422.92 91.54 56783.74 88888.00 2018-05-27 11:42:42.410 147 11422.93 91.54 56783.75 88888.00 2018-05-27 11:42:42.910 147 11422.87 91.54 56783.79 88888.00 2018-05-27 11:42:43.410 147 11422.87 91.58 56783.80 88888.00 2018-05-27 11:42:43.910 147 11422.92 91.59 56783.75 88888.00 2018-05-27 11:42:44.410 147 11422.86 91.57 56783.75 88888.00 2018-05-27 11:42:44.910 147 11422.86 91.52 56783.78 88888.00 2018-05-27 11:42:45.410 147 11422.93 91.55 56783.81 88888.00 2018-05-27 11:42:45.911 147 11422.98 91.47 56783.85 88888.00 2018-05-27 11:42:46.411 147 11422.98 91.49 56783.87 88888.00 2018-05-27 11:42:46.911 147 11422.99 91.58 56783.88 88888.00 2018-05-27 11:42:47.411 147 11423.00 91.52 56783.88 88888.00 2018-05-27 11:42:47.911 147 11423.00 91.52 56783.97 88888.00 2018-05-27 11:42:48.411 147 11423.07 91.49 56783.95 88888.00 2018-05-27 11:42:48.911 147 11423.01 91.51 56783.97 88888.00 2018-05-27 11:42:49.411 147 11422.99 91.52 56783.95 88888.00 2018-05-27 11:42:49.911 147 11423.04 91.47 56783.94 88888.00 2018-05-27 11:42:50.411 147 11423.11 91.49 56783.93 88888.00 2018-05-27 11:42:50.911 147 11423.06 91.44 56783.94 88888.00 2018-05-27 11:42:51.411 147 11423.08 91.47 56783.97 88888.00 2018-05-27 11:42:52.411 147 11423.14 91.49 56783.99 88888.00 2018-05-27 11:42:52.911 147 11423.12 91.51 56783.99 88888.00 2018-05-27 11:42:53.411 147 11423.19 91.51 56783.97 88888.00 2018-05-27 11:42:53.911 147 11423.21 91.44 56784.00 88888.00 2018-05-27 11:42:54.411 147 11423.21 91.42 56784.05 88888.00 2018-05-27 11:42:54.911 147 11423.26 91.43 56784.04 88888.00 2018-05-27 11:42:55.411 147 11423.22 91.43 56784.01 88888.00 2018-05-27 11:42:55.911 147 11423.27 91.40 56784.05 88888.00 2018-05-27 11:42:56.411 147 11423.32 91.37 56784.03 88888.00 2018-05-27 11:42:56.911 147 11423.23 91.40 56784.01 88888.00 2018-05-27 11:42:57.411 147 11423.27 91.38 56783.94 88888.00 2018-05-27 11:42:57.911 147 11423.30 91.36 56783.93 88888.00 2018-05-27 11:42:58.411 147 11423.27 91.40 56783.93 88888.00 2018-05-27 11:42:58.911 147 11423.29 91.36 56783.92 88888.00 2018-05-27 11:42:59.411 147 11423.36 91.37 56783.87 88888.00 2018-05-27 11:42:59.911 147 11423.36 91.32 56783.79 88888.00 2018-05-27 11:43:00.411 147 11423.33 91.31 56783.81 88888.00 2018-05-27 11:43:00.911 147 11423.36 91.30 56783.81 88888.00 2018-05-27 11:43:01.411 147 11423.37 91.28 56783.80 88888.00 2018-05-27 11:43:01.911 147 11423.35 91.25 56783.77 88888.00 2018-05-27 11:43:02.411 147 11423.36 91.28 56783.75 88888.00 2018-05-27 11:43:02.911 147 11423.34 91.24 56783.77 88888.00 2018-05-27 11:43:03.411 147 11423.30 91.24 56783.78 88888.00 2018-05-27 11:43:03.911 147 11423.39 91.24 56783.74 88888.00 2018-05-27 11:43:04.411 147 11423.37 91.22 56783.71 88888.00 2018-05-27 11:43:04.911 147 11423.37 91.24 56783.71 88888.00 2018-05-27 11:43:05.411 147 11423.40 91.22 56783.68 88888.00 2018-05-27 11:43:05.911 147 11423.39 91.17 56783.63 88888.00 2018-05-27 11:43:06.411 147 11423.37 91.17 56783.62 88888.00 2018-05-27 11:43:06.911 147 11423.39 91.18 56783.61 88888.00 2018-05-27 11:43:07.411 147 11423.37 91.14 56783.59 88888.00 2018-05-27 11:43:07.911 147 11423.32 91.10 56783.60 88888.00 2018-05-27 11:43:08.411 147 11423.34 91.10 56783.60 88888.00 2018-05-27 11:43:08.911 147 11423.34 91.04 56783.54 88888.00 2018-05-27 11:43:09.411 147 11423.39 91.06 56783.58 88888.00 2018-05-27 11:43:09.911 147 11423.41 91.01 56783.55 88888.00 2018-05-27 11:43:10.411 147 11423.37 90.95 56783.52 88888.00 2018-05-27 11:43:10.911 147 11423.33 90.96 56783.45 88888.00 2018-05-27 11:43:11.411 147 11423.43 91.02 56783.36 88888.00 2018-05-27 11:43:11.911 147 11423.43 90.98 56783.35 88888.00 2018-05-27 11:43:12.411 147 11423.36 90.97 56783.34 88888.00 2018-05-27 11:43:12.911 147 11423.40 90.93 56783.35 88888.00 2018-05-27 11:43:13.411 147 11423.42 90.93 56783.34 88888.00 2018-05-27 11:43:13.911 147 11423.44 90.96 56783.34 88888.00 2018-05-27 11:43:14.411 147 11423.48 91.02 56783.35 88888.00 2018-05-27 11:43:14.911 147 11423.48 91.01 56783.36 88888.00 2018-05-27 11:43:15.411 147 11423.35 90.95 56783.37 88888.00 2018-05-27 11:43:15.911 147 11423.37 90.93 56783.30 88888.00 2018-05-27 11:43:16.411 147 11423.43 90.94 56783.24 88888.00 2018-05-27 11:43:16.911 147 11423.43 90.94 56783.26 88888.00 2018-05-27 11:43:17.411 147 11423.42 90.95 56783.21 88888.00 2018-05-27 11:43:17.911 147 11423.46 90.97 56783.23 88888.00 2018-05-27 11:43:18.411 147 11423.43 90.97 56783.24 88888.00 2018-05-27 11:43:18.911 147 11423.46 90.98 56783.20 88888.00 2018-05-27 11:43:19.411 147 11423.49 91.00 56783.17 88888.00 2018-05-27 11:43:19.911 147 11423.47 91.00 56783.09 88888.00 2018-05-27 11:43:20.411 147 11423.48 91.01 56783.11 88888.00 2018-05-27 11:43:20.911 147 11423.54 91.00 56783.15 88888.00 2018-05-27 11:43:21.411 147 11423.43 91.01 56783.18 88888.00 2018-05-27 11:43:21.911 147 11423.49 91.01 56783.22 88888.00 2018-05-27 11:43:22.411 147 11423.56 91.00 56783.17 88888.00 2018-05-27 11:43:22.911 147 11423.55 90.97 56783.27 88888.00 2018-05-27 11:43:23.411 147 11423.54 90.98 56783.32 88888.00 2018-05-27 11:43:23.911 147 11423.56 91.01 56783.28 88888.00 2018-05-27 11:43:24.411 147 11423.57 91.01 56783.32 88888.00 2018-05-27 11:43:24.911 147 11423.47 91.04 56783.30 88888.00 2018-05-27 11:43:25.411 147 11423.52 91.06 56783.28 88888.00 2018-05-27 11:43:25.911 147 11423.53 91.02 56783.29 88888.00 2018-05-27 11:43:26.411 147 11423.48 91.03 56783.30 88888.00 2018-05-27 11:43:26.911 147 11423.46 91.08 56783.34 88888.00 2018-05-27 11:43:27.411 147 11423.48 91.06 56783.35 88888.00 2018-05-27 11:43:27.911 147 11423.44 91.02 56783.30 88888.00 2018-05-27 11:43:28.411 147 11423.53 91.04 56783.35 88888.00 2018-05-27 11:43:28.911 147 11423.53 91.07 56783.37 88888.00 2018-05-27 11:43:29.411 147 11423.50 91.11 56783.41 88888.00 2018-05-27 11:43:29.911 147 11423.55 91.06 56783.47 88888.00 2018-05-27 11:43:30.411 147 11423.50 90.95 56783.47 88888.00 2018-05-27 11:43:30.911 147 11423.43 90.97 56783.43 88888.00 2018-05-27 11:43:31.411 147 11423.44 91.02 56783.47 88888.00 2018-05-27 11:43:31.911 147 11423.52 91.01 56783.48 88888.00 2018-05-27 11:43:32.411 147 11423.43 91.02 56783.48 88888.00 2018-05-27 11:43:32.911 147 11423.44 91.02 56783.47 88888.00 2018-05-27 11:43:33.911 147 11423.44 91.03 56783.48 88888.00 2018-05-27 11:43:34.411 147 11423.40 91.03 56783.46 88888.00 2018-05-27 11:43:34.911 147 11423.47 91.06 56783.52 88888.00 2018-05-27 11:43:35.411 147 11423.46 91.08 56783.50 88888.00 2018-05-27 11:43:35.911 147 11423.46 91.07 56783.52 88888.00 2018-05-27 11:43:36.411 147 11423.42 91.08 56783.53 88888.00 2018-05-27 11:43:36.911 147 11423.35 91.10 56783.50 88888.00 2018-05-27 11:43:37.411 147 11423.34 91.14 56783.54 88888.00 2018-05-27 11:43:37.911 147 11423.40 91.09 56783.53 88888.00 2018-05-27 11:43:38.411 147 11423.36 91.04 56783.53 88888.00 2018-05-27 11:43:38.911 147 11423.33 91.02 56783.50 88888.00 2018-05-27 11:43:39.411 147 11423.42 91.10 56783.52 88888.00 2018-05-27 11:43:39.911 147 11423.35 91.10 56783.52 88888.00 2018-05-27 11:43:40.411 147 11423.30 91.11 56783.58 88888.00 2018-05-27 11:43:40.911 147 11423.37 91.08 56783.55 88888.00 2018-05-27 11:43:41.411 147 11423.33 91.08 56783.60 88888.00 2018-05-27 11:43:41.911 147 11423.28 91.11 56783.62 88888.00 2018-05-27 11:43:42.411 147 11423.36 91.11 56783.66 88888.00 2018-05-27 11:43:42.911 147 11423.33 91.08 56783.71 88888.00 2018-05-27 11:43:43.411 147 11423.28 91.10 56783.73 88888.00 2018-05-27 11:43:43.911 147 11423.35 91.09 56783.75 88888.00 2018-05-27 11:43:44.411 147 11423.27 91.13 56783.80 88888.00 2018-05-27 11:43:44.911 147 11423.22 91.11 56783.85 88888.00 2018-05-27 11:43:45.411 147 11423.30 91.09 56783.90 88888.00 2018-05-27 11:43:45.911 147 11423.33 91.11 56783.88 88888.00 2018-05-27 11:43:46.411 147 11423.26 91.17 56783.88 88888.00 2018-05-27 11:43:46.911 147 11423.30 91.22 56783.91 88888.00 2018-05-27 11:43:47.411 147 11423.27 91.21 56783.93 88888.00 2018-05-27 11:43:47.911 147 11423.21 91.18 56783.93 88888.00 2018-05-27 11:43:48.411 147 11423.28 91.20 56783.94 88888.00 2018-05-27 11:43:48.911 147 11423.28 91.21 56783.99 88888.00 2018-05-27 11:43:49.411 147 11423.20 91.20 56783.91 88888.00 2018-05-27 11:43:49.911 147 11423.28 91.21 56783.98 88888.00 2018-05-27 11:43:50.411 147 11423.30 91.23 56784.01 88888.00 2018-05-27 11:43:50.911 147 11423.21 91.18 56784.03 88888.00 2018-05-27 11:43:51.411 147 11423.20 91.20 56784.06 88888.00 2018-05-27 11:43:51.911 147 11423.23 91.16 56784.09 88888.00 2018-05-27 11:43:52.411 147 11423.21 91.18 56784.11 88888.00 2018-05-27 11:43:52.911 147 11423.23 91.24 56784.10 88888.00 2018-05-27 11:43:53.411 147 11423.27 91.28 56784.09 88888.00 2018-05-27 11:43:53.911 147 11423.21 91.29 56784.11 88888.00 2018-05-27 11:43:54.411 147 11423.18 91.34 56784.14 88888.00 2018-05-27 11:43:54.911 147 11423.16 91.30 56784.17 88888.00 2018-05-27 11:43:55.411 147 11423.09 91.30 56784.14 88888.00 2018-05-27 11:43:55.911 147 11423.12 91.30 56784.16 88888.00 2018-05-27 11:43:56.411 147 11423.11 91.25 56784.18 88888.00 2018-05-27 11:43:56.911 147 11423.07 91.22 56784.16 88888.00 2018-05-27 11:43:57.411 147 11423.08 91.28 56784.17 88888.00 2018-05-27 11:43:57.911 147 11423.15 91.24 56784.13 88888.00 2018-05-27 11:43:58.411 147 11423.04 91.20 56784.14 88888.00 2018-05-27 11:43:58.911 147 11423.06 91.15 56784.14 88888.00 2018-05-27 11:43:59.411 147 11423.09 91.15 56784.16 88888.00 2018-05-27 11:43:59.911 147 11423.05 91.13 56784.12 88888.00 2018-05-27 11:44:00.411 147 11422.99 91.14 56784.13 88888.00 2018-05-27 11:44:00.911 147 11422.99 91.10 56784.07 88888.00 2018-05-27 11:44:01.411 147 11422.97 91.04 56784.06 88888.00 2018-05-27 11:44:01.911 147 11422.90 91.03 56784.11 88888.00 2018-05-27 11:44:02.411 147 11422.95 91.09 56784.10 88888.00 2018-05-27 11:44:02.911 147 11422.88 91.06 56784.11 88888.00 2018-05-27 11:44:03.411 147 11422.84 91.02 56784.13 88888.00 2018-05-27 11:44:03.911 147 11422.91 91.04 56784.09 88888.00 2018-05-27 11:44:04.411 147 11422.88 91.03 56784.10 88888.00 2018-05-27 11:44:04.911 147 11422.84 91.00 56784.13 88888.00 2018-05-27 11:44:05.411 147 11422.88 91.02 56784.14 88888.00 2018-05-27 11:44:05.911 147 11422.90 91.01 56784.12 88888.00 2018-05-27 11:44:06.411 147 11422.83 90.97 56784.13 88888.00 2018-05-27 11:44:06.911 147 11422.83 90.98 56784.14 88888.00 2018-05-27 11:44:07.411 147 11422.87 90.98 56784.12 88888.00 2018-05-27 11:44:07.911 147 11422.83 91.02 56784.20 88888.00 2018-05-27 11:44:08.411 147 11422.90 91.00 56784.19 88888.00 2018-05-27 11:44:08.911 147 11422.86 90.95 56784.14 88888.00 2018-05-27 11:44:09.411 147 11422.77 91.01 56784.12 88888.00 2018-05-27 11:44:09.911 147 11422.77 91.03 56784.13 88888.00 2018-05-27 11:44:10.411 147 11422.79 91.02 56784.16 88888.00 2018-05-27 11:44:10.911 147 11422.80 90.98 56784.22 88888.00 2018-05-27 11:44:11.411 147 11422.88 91.01 56784.23 88888.00 2018-05-27 11:44:11.911 147 11422.87 90.98 56784.18 88888.00 2018-05-27 11:44:12.411 147 11422.87 90.98 56784.22 88888.00 2018-05-27 11:44:12.911 147 11422.80 91.01 56784.25 88888.00 2018-05-27 11:44:13.411 147 11422.83 90.95 56784.26 88888.00 2018-05-27 11:44:13.911 147 11422.83 90.94 56784.27 88888.00 2018-05-27 11:44:14.411 147 11422.83 90.96 56784.25 88888.00 2018-05-27 11:44:15.411 147 11422.80 91.00 56784.29 88888.00 2018-05-27 11:44:15.911 147 11422.79 91.01 56784.24 88888.00 2018-05-27 11:44:16.411 147 11422.80 90.98 56784.24 88888.00 2018-05-27 11:44:16.911 147 11422.77 91.00 56784.31 88888.00 2018-05-27 11:44:17.411 147 11422.77 91.03 56784.33 88888.00 2018-05-27 11:44:17.911 147 11422.80 91.04 56784.33 88888.00 2018-05-27 11:44:18.411 147 11422.72 90.98 56784.36 88888.00 2018-05-27 11:44:18.911 147 11422.65 91.06 56784.36 88888.00 2018-05-27 11:44:19.411 147 11422.71 91.03 56784.42 88888.00 2018-05-27 11:44:19.911 147 11422.62 91.01 56784.42 88888.00 2018-05-27 11:44:20.411 147 11422.63 91.04 56784.40 88888.00 2018-05-27 11:44:20.911 147 11422.66 91.04 56784.42 88888.00 2018-05-27 11:44:21.411 147 11422.63 91.02 56784.44 88888.00 2018-05-27 11:44:21.911 147 11422.59 91.07 56784.42 88888.00 2018-05-27 11:44:22.411 147 11422.63 91.06 56784.43 88888.00 2018-05-27 11:44:22.911 147 11422.59 91.03 56784.42 88888.00 2018-05-27 11:44:23.411 147 11422.60 91.02 56784.40 88888.00 2018-05-27 11:44:23.911 147 11422.59 91.02 56784.37 88888.00 2018-05-27 11:44:24.411 147 11422.57 90.98 56784.33 88888.00 2018-05-27 11:44:25.411 147 11422.53 90.94 56784.37 88888.00 2018-05-27 11:44:25.911 147 11422.52 90.90 56784.37 88888.00 2018-05-27 11:44:26.411 147 11422.45 90.95 56784.39 88888.00 2018-05-27 11:44:26.911 147 11422.49 90.98 56784.38 88888.00 2018-05-27 11:44:27.411 147 11422.51 90.97 56784.29 88888.00 2018-05-27 11:44:27.911 147 11422.46 91.07 56784.31 88888.00 2018-05-27 11:44:28.411 147 11422.49 91.02 56784.32 88888.00 2018-05-27 11:44:28.911 147 11422.51 90.97 56784.33 88888.00 2018-05-27 11:44:29.411 147 11422.48 91.01 56784.37 88888.00 2018-05-27 11:44:29.911 147 11422.53 91.00 56784.37 88888.00 2018-05-27 11:44:30.411 147 11422.56 90.96 56784.39 88888.00 2018-05-27 11:44:30.911 147 11422.52 90.97 56784.43 88888.00 2018-05-27 11:44:31.411 147 11422.45 91.04 56784.45 88888.00 2018-05-27 11:44:31.911 147 11422.51 91.07 56784.37 88888.00 2018-05-27 11:44:32.411 147 11422.53 91.06 56784.43 88888.00 2018-05-27 11:44:32.911 147 11422.52 91.09 56784.54 88888.00 2018-05-27 11:44:33.411 147 11422.58 91.13 56784.56 88888.00 2018-05-27 11:44:33.911 147 11422.50 91.10 56784.56 88888.00 2018-05-27 11:44:34.411 147 11422.49 91.15 56784.61 88888.00 2018-05-27 11:44:34.911 147 11422.57 91.16 56784.59 88888.00 2018-05-27 11:44:35.411 147 11422.51 91.13 56784.64 88888.00 2018-05-27 11:44:35.911 147 11422.51 91.14 56784.71 88888.00 2018-05-27 11:44:36.411 147 11422.52 91.16 56784.69 88888.00 2018-05-27 11:44:36.911 147 11422.46 91.15 56784.68 88888.00 2018-05-27 11:44:37.411 147 11422.51 91.21 56784.74 88888.00 2018-05-27 11:44:37.911 147 11422.52 91.14 56784.80 88888.00 2018-05-27 11:44:38.411 147 11422.45 91.16 56784.81 88888.00 2018-05-27 11:44:38.911 147 11422.43 91.22 56784.84 88888.00 2018-05-27 11:44:39.411 147 11422.52 91.28 56784.81 88888.00 2018-05-27 11:44:39.911 147 11422.50 91.23 56784.86 88888.00 2018-05-27 11:44:40.411 147 11422.42 91.17 56784.87 88888.00 2018-05-27 11:44:40.911 147 11422.42 91.21 56784.81 88888.00 2018-05-27 11:44:41.411 147 11422.43 91.21 56784.84 88888.00 2018-05-27 11:44:41.911 147 11422.35 91.21 56784.84 88888.00 2018-05-27 11:44:42.411 147 11422.43 91.24 56784.86 88888.00 2018-05-27 11:44:42.911 147 11422.43 91.22 56784.84 88888.00 2018-05-27 11:44:43.411 147 11422.39 91.21 56784.84 88888.00 2018-05-27 11:44:43.911 147 11422.38 91.23 56784.84 88888.00 2018-05-27 11:44:44.411 147 11422.37 91.18 56784.91 88888.00 2018-05-27 11:44:44.911 147 11422.35 91.18 56784.97 88888.00 2018-05-27 11:44:45.411 147 11422.31 91.21 56784.93 88888.00 2018-05-27 11:44:45.911 147 11422.30 91.22 56784.93 88888.00 2018-05-27 11:44:46.911 147 11422.32 91.21 56784.97 88888.00 2018-05-27 11:44:47.411 147 11422.28 91.21 56785.03 88888.00 2018-05-27 11:44:47.911 147 11422.20 91.21 56784.96 88888.00 2018-05-27 11:44:48.411 147 11422.15 91.22 56785.03 88888.00 2018-05-27 11:44:48.911 147 11422.20 91.22 56785.07 88888.00 2018-05-27 11:44:49.411 147 11422.17 91.21 56785.06 88888.00 2018-05-27 11:44:49.911 147 11422.17 91.23 56785.07 88888.00 2018-05-27 11:44:50.411 147 11422.23 91.25 56785.09 88888.00 2018-05-27 11:44:50.911 147 11422.15 91.28 56785.03 88888.00 2018-05-27 11:44:51.411 147 11422.09 91.28 56785.08 88888.00 2018-05-27 11:44:51.912 147 11422.15 91.32 56785.13 88888.00 2018-05-27 11:44:52.412 147 11422.11 91.31 56785.14 88888.00 2018-05-27 11:44:52.912 147 11422.17 91.32 56785.17 88888.00 2018-05-27 11:44:53.412 147 11422.21 91.31 56785.20 88888.00 2018-05-27 11:44:53.912 147 11422.13 91.30 56785.17 88888.00 2018-05-27 11:44:54.412 147 11422.07 91.28 56785.20 88888.00 2018-05-27 11:44:54.912 147 11422.10 91.31 56785.21 88888.00 2018-05-27 11:44:55.412 147 11422.07 91.31 56785.20 88888.00 2018-05-27 11:44:55.912 147 11422.04 91.31 56785.22 88888.00 2018-05-27 11:44:56.912 147 11422.01 91.35 56785.27 88888.00 2018-05-27 11:44:57.412 147 11421.95 91.35 56785.25 88888.00 2018-05-27 11:44:57.912 147 11421.97 91.36 56785.27 88888.00 2018-05-27 11:44:58.412 147 11421.97 91.36 56785.26 88888.00 2018-05-27 11:44:58.912 147 11421.96 91.36 56785.27 88888.00 2018-05-27 11:44:59.412 147 11422.01 91.38 56785.31 88888.00 2018-05-27 11:44:59.912 147 11421.97 91.38 56785.26 88888.00 2018-05-27 11:45:00.412 147 11421.94 91.40 56785.28 88888.00 2018-05-27 11:45:00.912 147 11422.01 91.43 56785.35 88888.00 2018-05-27 11:45:01.412 147 11421.98 91.40 56785.39 88888.00 2018-05-27 11:45:01.912 147 11421.95 91.42 56785.42 88888.00 2018-05-27 11:45:02.412 147 11421.96 91.47 56785.41 88888.00 2018-05-27 11:45:02.912 147 11421.98 91.45 56785.38 88888.00 2018-05-27 11:45:03.412 147 11421.91 91.48 56785.40 88888.00 2018-05-27 11:45:03.912 147 11421.93 91.50 56785.40 88888.00 2018-05-27 11:45:04.912 147 11421.96 91.49 56785.49 88888.00 2018-05-27 11:45:05.412 147 11421.94 91.50 56785.54 88888.00 2018-05-27 11:45:05.912 147 11421.96 91.51 56785.58 88888.00 2018-05-27 11:45:06.412 147 11421.87 91.55 56785.61 88888.00 2018-05-27 11:45:06.912 147 11421.83 91.56 56785.70 88888.00 2018-05-27 11:45:07.412 147 11421.90 91.54 56785.71 88888.00 2018-05-27 11:45:07.912 147 11421.81 91.56 56785.70 88888.00 2018-05-27 11:45:08.412 147 11421.80 91.61 56785.72 88888.00 2018-05-27 11:45:08.912 147 11421.84 91.59 56785.83 88888.00 2018-05-27 11:45:09.412 147 11421.79 91.59 56785.84 88888.00 2018-05-27 11:45:09.912 147 11421.82 91.62 56785.83 88888.00 2018-05-27 11:45:10.412 147 11421.88 91.66 56785.87 88888.00 2018-05-27 11:45:10.912 147 11421.84 91.68 56785.89 88888.00 2018-05-27 11:45:11.412 147 11421.82 91.69 56785.87 88888.00 2018-05-27 11:45:11.912 147 11421.84 91.70 56785.92 88888.00 2018-05-27 11:45:12.412 147 11421.81 91.69 56785.89 88888.00 2018-05-27 11:45:12.912 147 11421.80 91.62 56785.87 88888.00 2018-05-27 11:45:13.412 147 11421.81 91.64 56785.89 88888.00 2018-05-27 11:45:13.912 147 11421.81 91.63 56785.96 88888.00 2018-05-27 11:45:14.412 147 11421.77 91.61 56785.98 88888.00 2018-05-27 11:45:14.912 147 11421.81 91.65 56786.04 88888.00 2018-05-27 11:45:15.412 147 11421.80 91.63 56786.04 88888.00 2018-05-27 11:45:15.912 147 11421.76 91.71 56786.02 88888.00 2018-05-27 11:45:16.412 147 11421.80 91.74 56786.02 88888.00 2018-05-27 11:45:16.912 147 11421.79 91.70 56786.08 88888.00 2018-05-27 11:45:17.412 147 11421.76 91.70 56786.00 88888.00 2018-05-27 11:45:17.912 147 11421.81 91.68 56785.93 88888.00 2018-05-27 11:45:18.412 147 11421.79 91.68 56785.90 88888.00 2018-05-27 11:45:18.912 147 11421.79 91.63 56785.90 88888.00 2018-05-27 11:45:19.412 147 11421.84 91.57 56786.00 88888.00 2018-05-27 11:45:19.912 147 11421.80 91.68 56785.98 88888.00 2018-05-27 11:45:20.412 147 11421.77 91.66 56785.90 88888.00 2018-05-27 11:45:20.912 147 11421.74 91.65 56785.89 88888.00 2018-05-27 11:45:21.412 147 11421.74 91.74 56785.87 88888.00 2018-05-27 11:45:21.912 147 11421.69 91.75 56785.89 88888.00 2018-05-27 11:45:22.412 147 11421.68 91.75 56785.87 88888.00 2018-05-27 11:45:22.912 147 11421.69 91.71 56785.85 88888.00 2018-05-27 11:45:23.412 147 11421.66 91.69 56785.85 88888.00 2018-05-27 11:45:23.912 147 11421.65 91.71 56785.87 88888.00 2018-05-27 11:45:24.412 147 11421.68 91.69 56785.86 88888.00 2018-05-27 11:45:24.912 147 11421.63 91.64 56785.84 88888.00 2018-05-27 11:45:25.412 147 11421.65 91.64 56785.83 88888.00 2018-05-27 11:45:25.912 147 11421.63 91.58 56785.85 88888.00 2018-05-27 11:45:26.412 147 11421.56 91.61 56785.80 88888.00 2018-05-27 11:45:26.912 147 11421.54 91.66 56785.77 88888.00 2018-05-27 11:45:27.412 147 11421.55 91.63 56785.76 88888.00 2018-05-27 11:45:28.412 147 11421.46 91.63 56785.76 88888.00 2018-05-27 11:45:28.912 147 11421.48 91.62 56785.76 88888.00 2018-05-27 11:45:29.412 147 11421.44 91.56 56785.77 88888.00 2018-05-27 11:45:29.912 147 11421.42 91.61 56785.77 88888.00 2018-05-27 11:45:30.412 147 11421.44 91.62 56785.78 88888.00 2018-05-27 11:45:30.912 147 11421.40 91.61 56785.86 88888.00 2018-05-27 11:45:31.412 147 11421.40 91.57 56785.87 88888.00 2018-05-27 11:45:31.912 147 11421.40 91.57 56785.93 88888.00 2018-05-27 11:45:32.412 147 11421.37 91.54 56785.99 88888.00 2018-05-27 11:45:32.912 147 11421.32 91.59 56785.97 88888.00 2018-05-27 11:45:33.412 147 11421.35 91.57 56785.93 88888.00 2018-05-27 11:45:33.912 147 11421.30 91.54 56785.99 88888.00 2018-05-27 11:45:34.412 147 11421.27 91.55 56786.05 88888.00 2018-05-27 11:45:34.912 147 11421.28 91.56 56786.09 88888.00 2018-05-27 11:45:35.412 147 11421.17 91.52 56786.10 88888.00 2018-05-27 11:45:35.912 147 11421.18 91.51 56786.17 88888.00 2018-05-27 11:45:36.412 147 11421.21 91.54 56786.16 88888.00 2018-05-27 11:45:36.912 147 11421.13 91.52 56786.21 88888.00 2018-05-27 11:45:37.412 147 11421.05 91.54 56786.17 88888.00 2018-05-27 11:45:37.912 147 11421.14 91.51 56786.15 88888.00 2018-05-27 11:45:38.412 147 11421.11 91.47 56786.11 88888.00 2018-05-27 11:45:38.912 147 11421.03 91.42 56786.11 88888.00 2018-05-27 11:45:39.412 147 11421.07 91.48 56786.10 88888.00 2018-05-27 11:45:39.912 147 11421.04 91.43 56786.12 88888.00 2018-05-27 11:45:40.412 147 11420.95 91.44 56786.11 88888.00 2018-05-27 11:45:40.912 147 11421.00 91.49 56786.08 88888.00 2018-05-27 11:45:41.412 147 11421.00 91.48 56786.09 88888.00 2018-05-27 11:45:41.912 147 11420.95 91.45 56786.08 88888.00 2018-05-27 11:45:42.412 147 11420.99 91.47 56786.13 88888.00 2018-05-27 11:45:42.912 147 11421.05 91.43 56786.10 88888.00 2018-05-27 11:45:43.412 147 11421.04 91.44 56786.15 88888.00 2018-05-27 11:45:43.912 147 11421.05 91.48 56786.17 88888.00 2018-05-27 11:45:44.412 147 11421.12 91.44 56786.21 88888.00 2018-05-27 11:45:44.912 147 11421.09 91.45 56786.16 88888.00 2018-05-27 11:45:45.412 147 11421.09 91.45 56786.21 88888.00 2018-05-27 11:45:45.912 147 11421.12 91.48 56786.19 88888.00 2018-05-27 11:45:46.412 147 11421.05 91.48 56786.23 88888.00 2018-05-27 11:45:46.912 147 11421.03 91.47 56786.23 88888.00 2018-05-27 11:45:47.412 147 11421.06 91.45 56786.22 88888.00 2018-05-27 11:45:47.912 147 11421.05 91.38 56786.25 88888.00 2018-05-27 11:45:48.412 147 11421.04 91.44 56786.24 88888.00 2018-05-27 11:45:48.912 147 11421.07 91.45 56786.26 88888.00 2018-05-27 11:45:49.412 147 11421.03 91.45 56786.30 88888.00 2018-05-27 11:45:49.912 147 11421.00 91.45 56786.31 88888.00 2018-05-27 11:45:50.412 147 11421.06 91.43 56786.28 88888.00 2018-05-27 11:45:50.912 147 11421.05 91.45 56786.30 88888.00 2018-05-27 11:45:51.412 147 11421.06 91.47 56786.34 88888.00 2018-05-27 11:45:51.912 147 11421.12 91.44 56786.36 88888.00 2018-05-27 11:45:52.412 147 11421.10 91.45 56786.38 88888.00 2018-05-27 11:45:52.912 147 11421.05 91.44 56786.36 88888.00 2018-05-27 11:45:53.412 147 11421.05 91.45 56786.41 88888.00 2018-05-27 11:45:53.912 147 11421.00 91.43 56786.36 88888.00 2018-05-27 11:45:54.412 147 11420.98 91.40 56786.37 88888.00 2018-05-27 11:45:54.912 147 11421.00 91.36 56786.38 88888.00 2018-05-27 11:45:55.412 147 11420.96 91.34 56786.44 88888.00 2018-05-27 11:45:55.912 147 11420.91 91.35 56786.51 88888.00 2018-05-27 11:45:56.412 147 11420.99 91.36 56786.51 88888.00 2018-05-27 11:45:56.912 147 11421.03 91.31 56786.48 88888.00 2018-05-27 11:45:57.412 147 11421.02 91.31 56786.44 88888.00 2018-05-27 11:45:57.912 147 11420.99 91.34 56786.39 88888.00 2018-05-27 11:45:58.412 147 11420.99 91.31 56786.44 88888.00 2018-05-27 11:45:58.912 147 11420.95 91.31 56786.47 88888.00 2018-05-27 11:45:59.412 147 11421.03 91.31 56786.42 88888.00 2018-05-27 11:45:59.912 147 11421.00 91.29 56786.35 88888.00 2018-05-27 11:46:00.412 147 11420.97 91.29 56786.36 88888.00 2018-05-27 11:46:00.912 147 11421.09 91.30 56786.38 88888.00 2018-05-27 11:46:01.412 147 11421.06 91.24 56786.38 88888.00 2018-05-27 11:46:01.912 147 11421.00 91.23 56786.37 88888.00 2018-05-27 11:46:02.412 147 11421.00 91.22 56786.34 88888.00 2018-05-27 11:46:02.912 147 11421.02 91.20 56786.32 88888.00 2018-05-27 11:46:03.412 147 11420.90 91.16 56786.32 88888.00 2018-05-27 11:46:03.912 147 11420.92 91.18 56786.32 88888.00 2018-05-27 11:46:04.412 147 11420.96 91.20 56786.32 88888.00 2018-05-27 11:46:04.912 147 11420.90 91.11 56786.35 88888.00 2018-05-27 11:46:05.412 147 11420.86 91.16 56786.32 88888.00 2018-05-27 11:46:05.912 147 11420.91 91.16 56786.36 88888.00 2018-05-27 11:46:06.412 147 11420.89 91.13 56786.32 88888.00 2018-05-27 11:46:06.912 147 11420.89 91.13 56786.35 88888.00 2018-05-27 11:46:07.412 147 11420.95 91.09 56786.39 88888.00 2018-05-27 11:46:07.912 147 11420.90 91.06 56786.39 88888.00 2018-05-27 11:46:08.412 147 11420.95 91.07 56786.39 88888.00 2018-05-27 11:46:08.912 147 11420.92 91.00 56786.43 88888.00 2018-05-27 11:46:09.412 147 11420.90 90.97 56786.45 88888.00 2018-05-27 11:46:09.912 147 11420.86 91.02 56786.47 88888.00 2018-05-27 11:46:10.412 147 11420.88 91.02 56786.43 88888.00 2018-05-27 11:46:10.912 147 11420.84 91.01 56786.47 88888.00 2018-05-27 11:46:11.412 147 11420.88 91.03 56786.47 88888.00 2018-05-27 11:46:11.912 147 11420.86 91.01 56786.43 88888.00 2018-05-27 11:46:12.412 147 11420.85 90.94 56786.44 88888.00 2018-05-27 11:46:12.912 147 11420.81 90.97 56786.51 88888.00 2018-05-27 11:46:13.412 147 11420.86 91.00 56786.53 88888.00 2018-05-27 11:46:13.912 147 11420.89 90.98 56786.47 88888.00 2018-05-27 11:46:14.412 147 11420.91 91.00 56786.50 88888.00 2018-05-27 11:46:14.912 147 11420.92 91.00 56786.54 88888.00 2018-05-27 11:46:15.412 147 11420.92 90.91 56786.55 88888.00 2018-05-27 11:46:15.912 147 11420.91 90.91 56786.61 88888.00 2018-05-27 11:46:16.412 147 11420.93 90.97 56786.63 88888.00 2018-05-27 11:46:16.912 147 11420.92 90.96 56786.58 88888.00 2018-05-27 11:46:17.412 147 11420.88 90.94 56786.55 88888.00 2018-05-27 11:46:17.912 147 11420.90 90.98 56786.55 88888.00 2018-05-27 11:46:18.412 147 11420.90 90.98 56786.54 88888.00 2018-05-27 11:46:18.912 147 11420.88 91.01 56786.55 88888.00 2018-05-27 11:46:19.412 147 11420.98 91.03 56786.60 88888.00 2018-05-27 11:46:19.912 147 11421.05 90.98 56786.57 88888.00 2018-05-27 11:46:20.412 147 11420.97 90.95 56786.60 88888.00 2018-05-27 11:46:20.912 147 11420.93 90.93 56786.63 88888.00 2018-05-27 11:46:21.412 147 11420.95 90.96 56786.62 88888.00 2018-05-27 11:46:21.912 147 11420.92 90.93 56786.64 88888.00 2018-05-27 11:46:22.412 147 11420.90 91.01 56786.67 88888.00 2018-05-27 11:46:22.912 147 11420.95 90.98 56786.75 88888.00 2018-05-27 11:46:23.412 147 11420.99 90.98 56786.70 88888.00 2018-05-27 11:46:23.912 147 11420.99 91.01 56786.70 88888.00 2018-05-27 11:46:24.412 147 11421.03 91.04 56786.80 88888.00 2018-05-27 11:46:24.912 147 11420.98 91.02 56786.82 88888.00 2018-05-27 11:46:25.412 147 11420.95 90.97 56786.83 88888.00 2018-05-27 11:46:25.912 147 11420.98 90.97 56786.83 88888.00 2018-05-27 11:46:26.412 147 11420.93 90.98 56786.83 88888.00 2018-05-27 11:46:26.912 147 11420.90 91.00 56786.87 88888.00 2018-05-27 11:46:27.912 147 11420.89 90.98 56786.86 88888.00 2018-05-27 11:46:28.412 147 11420.85 91.01 56786.85 88888.00 2018-05-27 11:46:28.912 147 11420.91 91.02 56786.87 88888.00 2018-05-27 11:46:29.912 147 11420.90 91.04 56786.96 88888.00 2018-05-27 11:46:30.412 147 11420.95 91.09 56786.98 88888.00 2018-05-27 11:46:30.912 147 11420.93 91.09 56786.93 88888.00 2018-05-27 11:46:31.412 147 11420.91 91.10 56786.93 88888.00 2018-05-27 11:46:31.912 147 11421.02 91.11 56787.01 88888.00 2018-05-27 11:46:32.412 147 11420.99 91.13 56787.02 88888.00 2018-05-27 11:46:32.912 147 11420.97 91.14 56787.02 88888.00 2018-05-27 11:46:33.412 147 11421.02 91.11 56787.06 88888.00 2018-05-27 11:46:33.912 147 11421.02 91.10 56787.06 88888.00 2018-05-27 11:46:34.412 147 11420.98 91.08 56787.11 88888.00 2018-05-27 11:46:34.912 147 11421.04 91.07 56787.12 88888.00 2018-05-27 11:46:35.412 147 11421.11 91.08 56787.03 88888.00 2018-05-27 11:46:35.912 147 11421.14 91.15 56787.06 88888.00 2018-05-27 11:46:36.412 147 11421.13 91.16 56787.09 88888.00 2018-05-27 11:46:36.912 147 11421.13 91.11 56787.12 88888.00 2018-05-27 11:46:37.412 147 11421.13 91.11 56787.15 88888.00 2018-05-27 11:46:37.912 147 11421.16 91.16 56787.18 88888.00 2018-05-27 11:46:38.412 147 11421.20 91.15 56787.21 88888.00 2018-05-27 11:46:38.912 147 11421.10 91.14 56787.26 88888.00 2018-05-27 11:46:39.412 147 11421.11 91.16 56787.28 88888.00 2018-05-27 11:46:39.912 147 11421.19 91.16 56787.26 88888.00 2018-05-27 11:46:40.412 147 11421.12 91.14 56787.22 88888.00 2018-05-27 11:46:40.912 147 11421.10 91.21 56787.24 88888.00 2018-05-27 11:46:41.412 147 11421.05 91.22 56787.33 88888.00 2018-05-27 11:46:41.912 147 11420.97 91.20 56787.37 88888.00 2018-05-27 11:46:42.412 147 11421.02 91.21 56787.37 88888.00 2018-05-27 11:46:42.912 147 11421.09 91.20 56787.41 88888.00 2018-05-27 11:46:43.412 147 11421.06 91.17 56787.40 88888.00 2018-05-27 11:46:43.912 147 11421.04 91.17 56787.41 88888.00 2018-05-27 11:46:44.412 147 11421.09 91.17 56787.45 88888.00 2018-05-27 11:46:44.912 147 11421.07 91.18 56787.44 88888.00 2018-05-27 11:46:45.412 147 11420.98 91.20 56787.45 88888.00 2018-05-27 11:46:45.912 147 11421.03 91.20 56787.48 88888.00 2018-05-27 11:46:46.412 147 11421.09 91.18 56787.51 88888.00 2018-05-27 11:46:46.912 147 11421.03 91.16 56787.54 88888.00 2018-05-27 11:46:47.412 147 11421.05 91.20 56787.54 88888.00 2018-05-27 11:46:47.912 147 11421.11 91.20 56787.57 88888.00 2018-05-27 11:46:48.412 147 11421.07 91.18 56787.52 88888.00 2018-05-27 11:46:48.912 147 11421.06 91.21 56787.43 88888.00 2018-05-27 11:46:49.412 147 11421.10 91.21 56787.39 88888.00 2018-05-27 11:46:49.912 147 11421.11 91.21 56787.52 88888.00 2018-05-27 11:46:50.412 147 11421.11 91.23 56787.58 88888.00 2018-05-27 11:46:51.413 147 11421.17 91.22 56787.60 88888.00 2018-05-27 11:46:51.913 147 11421.24 91.23 56787.66 88888.00 2018-05-27 11:46:52.413 147 11421.24 91.24 56787.67 88888.00 2018-05-27 11:46:52.913 147 11421.17 91.28 56787.72 88888.00 2018-05-27 11:46:53.413 147 11421.17 91.28 56787.72 88888.00 2018-05-27 11:46:53.913 147 11421.24 91.21 56787.78 88888.00 2018-05-27 11:46:54.413 147 11421.17 91.18 56787.77 88888.00 2018-05-27 11:46:54.913 147 11421.12 91.22 56787.80 88888.00 2018-05-27 11:46:55.413 147 11421.17 91.25 56787.80 88888.00 2018-05-27 11:46:55.913 147 11421.12 91.24 56787.77 88888.00 2018-05-27 11:46:56.413 147 11421.14 91.24 56787.80 88888.00 2018-05-27 11:46:56.913 147 11421.25 91.24 56787.84 88888.00 2018-05-27 11:46:57.413 147 11421.19 91.22 56787.82 88888.00 2018-05-27 11:46:57.913 147 11421.17 91.22 56787.83 88888.00 2018-05-27 11:46:58.413 147 11421.26 91.20 56787.89 88888.00 2018-05-27 11:46:58.913 147 11421.21 91.17 56787.92 88888.00 2018-05-27 11:46:59.413 147 11421.20 91.21 56787.88 88888.00 2018-05-27 11:46:59.913 147 11421.28 91.25 56787.88 88888.00 2018-05-27 11:47:00.413 147 11421.28 91.24 56787.92 88888.00 2018-05-27 11:47:00.913 147 11421.25 91.24 56787.90 88888.00 2018-05-27 11:47:01.413 147 11421.32 91.27 56787.85 88888.00 2018-05-27 11:47:01.913 147 11421.27 91.27 56787.86 88888.00 2018-05-27 11:47:02.413 147 11421.28 91.21 56787.89 88888.00 2018-05-27 11:47:02.913 147 11421.39 91.21 56787.88 88888.00 2018-05-27 11:47:03.413 147 11421.40 91.20 56787.84 88888.00 2018-05-27 11:47:03.913 147 11421.39 91.18 56787.83 88888.00 2018-05-27 11:47:04.413 147 11421.46 91.22 56787.83 88888.00 2018-05-27 11:47:04.913 147 11421.42 91.22 56787.83 88888.00 2018-05-27 11:47:05.413 147 11421.42 91.21 56787.86 88888.00 2018-05-27 11:47:05.913 147 11421.52 91.16 56787.93 88888.00 2018-05-27 11:47:06.413 147 11421.51 91.18 56787.89 88888.00 2018-05-27 11:47:06.913 147 11421.51 91.22 56787.92 88888.00 2018-05-27 11:47:07.413 147 11421.55 91.23 56787.92 88888.00 2018-05-27 11:47:07.913 147 11421.52 91.21 56787.92 88888.00 2018-05-27 11:47:08.413 147 11421.51 91.17 56787.92 88888.00 2018-05-27 11:47:08.913 147 11421.55 91.17 56787.91 88888.00 2018-05-27 11:47:09.413 147 11421.59 91.14 56787.89 88888.00 2018-05-27 11:47:09.913 147 11421.55 91.13 56787.91 88888.00 2018-05-27 11:47:10.413 147 11421.59 91.13 56787.86 88888.00 2018-05-27 11:47:10.913 147 11421.68 91.10 56787.88 88888.00 2018-05-27 11:47:11.413 147 11421.69 91.07 56787.89 88888.00 2018-05-27 11:47:11.913 147 11421.69 91.09 56787.92 88888.00 2018-05-27 11:47:12.413 147 11421.74 91.11 56787.99 88888.00 2018-05-27 11:47:12.913 147 11421.70 91.14 56788.02 88888.00 2018-05-27 11:47:13.413 147 11421.77 91.11 56788.02 88888.00 2018-05-27 11:47:13.913 147 11421.79 91.10 56787.99 88888.00 2018-05-27 11:47:14.413 147 11421.75 91.15 56787.95 88888.00 2018-05-27 11:47:14.913 147 11421.77 91.23 56787.99 88888.00 2018-05-27 11:47:15.413 147 11421.88 91.25 56788.03 88888.00 2018-05-27 11:47:15.913 147 11421.93 91.27 56788.12 88888.00 2018-05-27 11:47:16.413 147 11422.02 91.31 56788.14 88888.00 2018-05-27 11:47:16.913 147 11422.00 91.36 56788.16 88888.00 2018-05-27 11:47:17.413 147 11421.95 91.30 56788.22 88888.00 2018-05-27 11:47:17.913 147 11422.04 91.29 56788.14 88888.00 2018-05-27 11:47:18.413 147 11422.05 91.31 56788.15 88888.00 2018-05-27 11:47:18.913 147 11422.04 91.29 56788.17 88888.00 2018-05-27 11:47:19.413 147 11422.11 91.24 56788.21 88888.00 2018-05-27 11:47:19.913 147 11422.18 91.25 56788.23 88888.00 2018-05-27 11:47:20.413 147 11422.21 91.23 56788.22 88888.00 2018-05-27 11:47:20.913 147 11422.24 91.22 56788.18 88888.00 2018-05-27 11:47:21.413 147 11422.30 91.23 56788.16 88888.00 2018-05-27 11:47:21.913 147 11422.28 91.21 56788.18 88888.00 2018-05-27 11:47:22.413 147 11422.27 91.27 56788.23 88888.00 2018-05-27 11:47:22.913 147 11422.31 91.25 56788.18 88888.00 2018-05-27 11:47:23.413 147 11422.30 91.21 56788.22 88888.00 2018-05-27 11:47:23.913 147 11422.28 91.24 56788.25 88888.00 2018-05-27 11:47:24.413 147 11422.37 91.25 56788.23 88888.00 2018-05-27 11:47:24.913 147 11422.32 91.21 56788.21 88888.00 2018-05-27 11:47:25.413 147 11422.30 91.24 56788.21 88888.00 2018-05-27 11:47:25.913 147 11422.35 91.25 56788.25 88888.00 2018-05-27 11:47:26.413 147 11422.38 91.21 56788.23 88888.00 2018-05-27 11:47:26.913 147 11422.35 91.25 56788.24 88888.00 2018-05-27 11:47:27.413 147 11422.35 91.25 56788.25 88888.00 2018-05-27 11:47:27.913 147 11422.44 91.18 56788.24 88888.00 2018-05-27 11:47:28.413 147 11422.44 91.25 56788.23 88888.00 2018-05-27 11:47:28.913 147 11422.48 91.24 56788.20 88888.00 2018-05-27 11:47:29.413 147 11422.50 91.24 56788.21 88888.00 2018-05-27 11:47:29.913 147 11422.51 91.21 56788.16 88888.00 2018-05-27 11:47:30.413 147 11422.56 91.22 56788.14 88888.00 2018-05-27 11:47:30.913 147 11422.55 91.16 56788.14 88888.00 2018-05-27 11:47:31.413 147 11422.49 91.16 56788.14 88888.00 2018-05-27 11:47:31.913 147 11422.52 91.21 56788.11 88888.00 2018-05-27 11:47:32.413 147 11422.56 91.18 56788.05 88888.00 2018-05-27 11:47:32.913 147 11422.58 91.13 56788.04 88888.00 2018-05-27 11:47:33.413 147 11422.57 91.13 56788.04 88888.00 2018-05-27 11:47:33.913 147 11422.63 91.11 56787.98 88888.00 2018-05-27 11:47:34.413 147 11422.60 91.07 56787.93 88888.00 2018-05-27 11:47:34.913 147 11422.63 91.07 56787.93 88888.00 2018-05-27 11:47:35.413 147 11422.73 91.02 56787.88 88888.00 2018-05-27 11:47:35.913 147 11422.70 91.00 56787.90 88888.00 2018-05-27 11:47:36.413 147 11422.71 90.98 56787.86 88888.00 2018-05-27 11:47:36.913 147 11422.79 91.07 56787.77 88888.00 2018-05-27 11:47:37.413 147 11422.78 91.00 56787.73 88888.00 2018-05-27 11:47:37.913 147 11422.72 91.00 56787.76 88888.00 2018-05-27 11:47:38.413 147 11422.81 90.98 56787.78 88888.00 2018-05-27 11:47:38.913 147 11422.84 90.96 56787.70 88888.00 2018-05-27 11:47:39.413 147 11422.84 90.90 56787.71 88888.00 2018-05-27 11:47:39.913 147 11422.97 90.90 56787.72 88888.00 2018-05-27 11:47:40.413 147 11422.93 90.93 56787.62 88888.00 2018-05-27 11:47:40.913 147 11422.92 90.88 56787.58 88888.00 2018-05-27 11:47:41.413 147 11422.99 90.87 56787.52 88888.00 2018-05-27 11:47:41.913 147 11422.99 90.81 56787.52 88888.00 2018-05-27 11:47:42.913 147 11423.06 90.84 56787.50 88888.00 2018-05-27 11:47:43.413 147 11423.13 90.80 56787.50 88888.00 2018-05-27 11:47:43.913 147 11423.12 90.72 56787.43 88888.00 2018-05-27 11:47:44.413 147 11423.06 90.75 56787.45 88888.00 2018-05-27 11:47:44.913 147 11423.12 90.75 56787.39 88888.00 2018-05-27 11:47:45.413 147 11423.06 90.74 56787.37 88888.00 2018-05-27 11:47:45.913 147 11423.15 90.72 56787.37 88888.00 2018-05-27 11:47:46.413 147 11423.14 90.66 56787.35 88888.00 2018-05-27 11:47:46.913 147 11423.11 90.64 56787.31 88888.00 2018-05-27 11:47:47.413 147 11423.14 90.69 56787.21 88888.00 2018-05-27 11:47:47.913 147 11423.14 90.69 56787.16 88888.00 2018-05-27 11:47:48.413 147 11423.12 90.67 56787.11 88888.00 2018-05-27 11:47:48.913 147 11423.12 90.67 56787.09 88888.00 2018-05-27 11:47:49.413 147 11423.18 90.61 56787.12 88888.00 2018-05-27 11:47:49.913 147 11423.18 90.55 56787.12 88888.00 2018-05-27 11:47:50.413 147 11423.18 90.55 56787.09 88888.00 2018-05-27 11:47:50.913 147 11423.23 90.54 56787.08 88888.00 2018-05-27 11:47:51.413 147 11423.26 90.52 56787.09 88888.00 2018-05-27 11:47:51.913 147 11423.28 90.48 56787.08 88888.00 2018-05-27 11:47:52.413 147 11423.34 90.52 56787.01 88888.00 2018-05-27 11:47:52.913 147 11423.35 90.56 56786.98 88888.00 2018-05-27 11:47:53.413 147 11423.41 90.57 56786.94 88888.00 2018-05-27 11:47:53.913 147 11423.43 90.55 56786.93 88888.00 2018-05-27 11:47:54.413 147 11423.37 90.52 56786.89 88888.00 2018-05-27 11:47:54.913 147 11423.47 90.54 56786.87 88888.00 2018-05-27 11:47:55.413 147 11423.49 90.50 56786.87 88888.00 2018-05-27 11:47:55.913 147 11423.47 90.49 56786.86 88888.00 2018-05-27 11:47:56.413 147 11423.53 90.48 56786.89 88888.00 2018-05-27 11:47:56.913 147 11423.62 90.43 56786.87 88888.00 2018-05-27 11:47:57.413 147 11423.56 90.40 56786.87 88888.00 2018-05-27 11:47:57.913 147 11423.55 90.42 56786.81 88888.00 2018-05-27 11:47:58.413 147 11423.66 90.41 56786.75 88888.00 2018-05-27 11:47:58.913 147 11423.68 90.43 56786.75 88888.00 2018-05-27 11:47:59.413 147 11423.68 90.43 56786.75 88888.00 2018-05-27 11:47:59.913 147 11423.70 90.41 56786.73 88888.00 2018-05-27 11:48:00.413 147 11423.71 90.41 56786.69 88888.00 2018-05-27 11:48:00.913 147 11423.71 90.41 56786.74 88888.00 2018-05-27 11:48:01.413 147 11423.78 90.40 56786.71 88888.00 2018-05-27 11:48:01.913 147 11423.88 90.35 56786.63 88888.00 2018-05-27 11:48:02.413 147 11423.85 90.38 56786.64 88888.00 2018-05-27 11:48:02.913 147 11423.92 90.40 56786.63 88888.00 2018-05-27 11:48:03.413 147 11423.95 90.40 56786.61 88888.00 2018-05-27 11:48:03.913 147 11423.94 90.41 56786.66 88888.00 2018-05-27 11:48:04.413 147 11424.03 90.45 56786.61 88888.00 2018-05-27 11:48:04.913 147 11424.11 90.45 56786.58 88888.00 2018-05-27 11:48:05.413 147 11424.09 90.49 56786.62 88888.00 2018-05-27 11:48:05.913 147 11424.23 90.50 56786.68 88888.00 2018-05-27 11:48:06.413 147 11424.33 90.48 56786.70 88888.00 2018-05-27 11:48:06.913 147 11424.24 90.47 56786.70 88888.00 2018-05-27 11:48:07.413 147 11424.29 90.54 56786.77 88888.00 2018-05-27 11:48:07.913 147 11424.38 90.54 56786.80 88888.00 2018-05-27 11:48:08.413 147 11424.32 90.57 56786.79 88888.00 2018-05-27 11:48:08.913 147 11424.37 90.61 56786.83 88888.00 2018-05-27 11:48:09.413 147 11424.51 90.62 56786.83 88888.00 2018-05-27 11:48:09.913 147 11424.52 90.62 56786.83 88888.00 2018-05-27 11:48:10.413 147 11424.58 90.64 56786.79 88888.00 2018-05-27 11:48:10.913 147 11424.67 90.66 56786.81 88888.00 2018-05-27 11:48:11.413 147 11424.71 90.66 56786.82 88888.00 2018-05-27 11:48:11.913 147 11424.74 90.64 56786.81 88888.00 2018-05-27 11:48:12.413 147 11424.81 90.64 56786.85 88888.00 2018-05-27 11:48:12.913 147 11424.82 90.66 56786.89 88888.00 2018-05-27 11:48:13.413 147 11424.87 90.70 56786.95 88888.00 2018-05-27 11:48:14.413 147 11424.98 90.64 56786.99 88888.00 2018-05-27 11:48:14.913 147 11424.99 90.64 56787.01 88888.00 2018-05-27 11:48:15.413 147 11425.03 90.67 56786.98 88888.00 2018-05-27 11:48:15.913 147 11425.10 90.66 56786.96 88888.00 2018-05-27 11:48:16.413 147 11425.09 90.72 56787.00 88888.00 2018-05-27 11:48:16.913 147 11425.13 90.75 56787.00 88888.00 2018-05-27 11:48:17.413 147 11425.21 90.76 56787.00 88888.00 2018-05-27 11:48:17.913 147 11425.22 90.80 56787.02 88888.00 2018-05-27 11:48:18.413 147 11425.24 90.90 56787.03 88888.00 2018-05-27 11:48:18.913 147 11425.30 90.91 56787.13 88888.00 2018-05-27 11:48:19.413 147 11425.27 90.93 56787.24 88888.00 2018-05-27 11:48:19.913 147 11425.36 90.91 56787.27 88888.00 2018-05-27 11:48:20.413 147 11425.45 90.88 56787.24 88888.00 2018-05-27 11:48:20.913 147 11425.42 90.91 56787.20 88888.00 2018-05-27 11:48:21.413 147 11425.49 90.91 56787.21 88888.00 2018-05-27 11:48:21.913 147 11425.56 90.88 56787.21 88888.00 2018-05-27 11:48:22.413 147 11425.63 90.90 56787.16 88888.00 2018-05-27 11:48:22.913 147 11425.75 90.98 56787.18 88888.00 2018-05-27 11:48:23.413 147 11425.86 90.95 56787.22 88888.00 2018-05-27 11:48:23.913 147 11425.87 90.96 56787.31 88888.00 2018-05-27 11:48:24.413 147 11425.86 90.96 56787.27 88888.00 2018-05-27 11:48:24.913 147 11425.96 90.96 56787.25 88888.00 2018-05-27 11:48:25.413 147 11426.01 90.95 56787.22 88888.00 2018-05-27 11:48:25.913 147 11426.07 90.96 56787.24 88888.00 2018-05-27 11:48:26.413 147 11426.18 90.96 56787.25 88888.00 2018-05-27 11:48:26.913 147 11426.13 90.94 56787.22 88888.00 2018-05-27 11:48:27.413 147 11426.17 90.94 56787.27 88888.00 2018-05-27 11:48:27.913 147 11426.21 90.96 56787.27 88888.00 2018-05-27 11:48:28.413 147 11426.18 90.98 56787.27 88888.00 2018-05-27 11:48:28.913 147 11426.21 91.02 56787.28 88888.00 2018-05-27 11:48:29.413 147 11426.34 91.01 56787.27 88888.00 2018-05-27 11:48:29.913 147 11426.35 90.96 56787.21 88888.00 2018-05-27 11:48:30.413 147 11426.39 90.98 56787.19 88888.00 2018-05-27 11:48:30.913 147 11426.42 91.02 56787.14 88888.00 2018-05-27 11:48:31.413 147 11426.51 91.01 56787.13 88888.00 2018-05-27 11:48:31.913 147 11426.49 90.94 56787.13 88888.00 2018-05-27 11:48:32.413 147 11426.63 90.94 56787.11 88888.00 2018-05-27 11:48:32.913 147 11426.66 90.90 56787.02 88888.00 2018-05-27 11:48:33.413 147 11426.66 90.83 56787.05 88888.00 2018-05-27 11:48:33.913 147 11426.79 90.91 56787.05 88888.00 2018-05-27 11:48:34.413 147 11426.86 91.00 56787.00 88888.00 2018-05-27 11:48:34.913 147 11426.84 90.97 56786.95 88888.00 2018-05-27 11:48:35.413 147 11426.88 90.95 56786.90 88888.00 2018-05-27 11:48:35.913 147 11426.91 90.90 56786.83 88888.00 2018-05-27 11:48:36.413 147 11426.90 90.91 56786.75 88888.00 2018-05-27 11:48:36.913 147 11426.96 90.95 56786.83 88888.00 2018-05-27 11:48:37.413 147 11427.02 90.89 56786.85 88888.00 2018-05-27 11:48:37.913 147 11427.01 90.90 56786.75 88888.00 2018-05-27 11:48:38.413 147 11427.10 90.86 56786.70 88888.00 2018-05-27 11:48:38.913 147 11427.17 90.80 56786.70 88888.00 2018-05-27 11:48:39.413 147 11427.17 90.80 56786.67 88888.00 2018-05-27 11:48:39.913 147 11427.24 90.81 56786.62 88888.00 2018-05-27 11:48:40.413 147 11427.32 90.80 56786.61 88888.00 2018-05-27 11:48:40.913 147 11427.25 90.77 56786.55 88888.00 2018-05-27 11:48:41.413 147 11427.28 90.76 56786.51 88888.00 2018-05-27 11:48:41.913 147 11427.38 90.70 56786.49 88888.00 2018-05-27 11:48:42.413 147 11427.37 90.66 56786.41 88888.00 2018-05-27 11:48:42.913 147 11427.33 90.69 56786.42 88888.00 2018-05-27 11:48:43.413 147 11427.46 90.72 56786.44 88888.00 2018-05-27 11:48:43.913 147 11427.43 90.69 56786.41 88888.00 2018-05-27 11:48:44.413 147 11427.44 90.64 56786.34 88888.00 2018-05-27 11:48:44.913 147 11427.53 90.74 56786.30 88888.00 2018-05-27 11:48:45.413 147 11427.47 90.72 56786.24 88888.00 2018-05-27 11:48:45.913 147 11427.52 90.72 56786.25 88888.00 2018-05-27 11:48:46.413 147 11427.57 90.68 56786.19 88888.00 2018-05-27 11:48:46.913 147 11427.58 90.63 56786.23 88888.00 2018-05-27 11:48:47.413 147 11427.59 90.64 56786.25 88888.00 2018-05-27 11:48:47.913 147 11427.64 90.64 56786.26 88888.00 2018-05-27 11:48:48.413 147 11427.67 90.63 56786.26 88888.00 2018-05-27 11:48:48.913 147 11427.67 90.63 56786.21 88888.00 2018-05-27 11:48:49.413 147 11427.76 90.64 56786.23 88888.00 2018-05-27 11:48:49.913 147 11427.78 90.60 56786.21 88888.00 2018-05-27 11:48:50.413 147 11427.73 90.63 56786.23 88888.00 2018-05-27 11:48:50.913 147 11427.76 90.67 56786.24 88888.00 2018-05-27 11:48:51.413 147 11427.83 90.64 56786.21 88888.00 2018-05-27 11:48:51.913 147 11427.73 90.64 56786.22 88888.00 2018-05-27 11:48:52.413 147 11427.80 90.64 56786.21 88888.00 2018-05-27 11:48:52.913 147 11427.85 90.61 56786.17 88888.00 2018-05-27 11:48:53.413 147 11427.85 90.55 56786.10 88888.00 2018-05-27 11:48:53.913 147 11427.91 90.57 56786.06 88888.00 2018-05-27 11:48:54.413 147 11427.94 90.54 56786.05 88888.00 2018-05-27 11:48:54.913 147 11427.90 90.53 56786.02 88888.00 2018-05-27 11:48:55.913 147 11428.00 90.49 56785.91 88888.00 2018-05-27 11:48:56.413 147 11427.97 90.47 56785.97 88888.00 2018-05-27 11:48:56.913 147 11428.00 90.43 56785.96 88888.00 2018-05-27 11:48:57.413 147 11428.05 90.40 56785.98 88888.00 2018-05-27 11:48:57.913 147 11428.04 90.43 56785.94 88888.00 2018-05-27 11:48:58.404 147 11428.02 90.43 56785.93 88888.00 2018-05-27 11:48:58.904 147 11428.13 90.40 56785.92 88888.00 2018-05-27 11:48:59.404 147 11428.16 90.42 56785.89 88888.00 2018-05-27 11:48:59.904 147 11428.14 90.41 56785.85 88888.00 2018-05-27 11:49:00.404 147 11428.19 90.43 56785.86 88888.00 2018-05-27 11:49:00.904 147 11428.14 90.42 56785.86 88888.00 2018-05-27 11:49:01.404 147 11428.02 90.41 56785.87 88888.00 2018-05-27 11:49:01.904 147 11428.13 90.39 56785.87 88888.00 2018-05-27 11:49:02.404 147 11428.18 90.35 56785.90 88888.00 2018-05-27 11:49:02.904 147 11428.16 90.38 56785.89 88888.00 2018-05-27 11:49:03.404 147 11428.18 90.38 56785.89 88888.00 2018-05-27 11:49:03.904 147 11428.16 90.33 56785.90 88888.00 2018-05-27 11:49:04.404 147 11428.21 90.34 56785.92 88888.00 2018-05-27 11:49:04.904 147 11428.27 90.35 56785.91 88888.00 2018-05-27 11:49:05.404 147 11428.25 90.33 56785.93 88888.00 2018-05-27 11:49:05.904 147 11428.20 90.35 56785.91 88888.00 2018-05-27 11:49:06.404 147 11428.23 90.36 56785.93 88888.00 2018-05-27 11:49:06.904 147 11428.32 90.38 56785.93 88888.00 2018-05-27 11:49:07.404 147 11428.27 90.40 56785.84 88888.00 2018-05-27 11:49:07.904 147 11428.28 90.36 56785.80 88888.00 2018-05-27 11:49:08.404 147 11428.35 90.30 56785.84 88888.00 2018-05-27 11:49:08.904 147 11428.34 90.28 56785.84 88888.00 2018-05-27 11:49:09.404 147 11428.40 90.27 56785.77 88888.00 2018-05-27 11:49:09.904 147 11428.42 90.25 56785.76 88888.00 2018-05-27 11:49:10.404 147 11428.34 90.25 56785.74 88888.00 2018-05-27 11:49:10.904 147 11428.41 90.23 56785.76 88888.00 2018-05-27 11:49:11.404 147 11428.43 90.26 56785.80 88888.00 2018-05-27 11:49:11.904 147 11428.36 90.26 56785.84 88888.00 2018-05-27 11:49:12.404 147 11428.41 90.22 56785.84 88888.00 2018-05-27 11:49:12.904 147 11428.53 90.21 56785.80 88888.00 2018-05-27 11:49:13.904 147 11428.47 90.27 56785.80 88888.00 2018-05-27 11:49:14.404 147 11428.50 90.27 56785.76 88888.00 2018-05-27 11:49:14.904 147 11428.42 90.23 56785.67 88888.00 2018-05-27 11:49:15.904 147 11428.56 90.20 56785.70 88888.00 2018-05-27 11:49:16.404 147 11428.55 90.15 56785.71 88888.00 2018-05-27 11:49:16.904 147 11428.49 90.16 56785.70 88888.00 2018-05-27 11:49:17.404 147 11428.57 90.19 56785.63 88888.00 2018-05-27 11:49:17.904 147 11428.48 90.18 56785.58 88888.00 2018-05-27 11:49:18.404 147 11428.40 90.15 56785.52 88888.00 2018-05-27 11:49:18.904 147 11428.44 90.15 56785.51 88888.00 2018-05-27 11:49:19.404 147 11428.48 90.16 56785.53 88888.00 2018-05-27 11:49:19.904 147 11428.43 90.16 56785.57 88888.00 2018-05-27 11:49:20.404 147 11428.50 90.19 56785.52 88888.00 2018-05-27 11:49:20.904 147 11428.46 90.15 56785.51 88888.00 2018-05-27 11:49:21.404 147 11428.44 90.18 56785.55 88888.00 2018-05-27 11:49:21.904 147 11428.47 90.13 56785.55 88888.00 2018-05-27 11:49:22.404 147 11428.41 90.11 56785.52 88888.00 2018-05-27 11:49:22.904 147 11428.36 90.12 56785.54 88888.00 2018-05-27 11:49:23.404 147 11428.37 90.16 56785.57 88888.00 2018-05-27 11:49:23.904 147 11428.35 90.11 56785.52 88888.00 2018-05-27 11:49:24.404 147 11428.40 90.05 56785.52 88888.00 2018-05-27 11:49:24.904 147 11428.43 90.08 56785.57 88888.00 2018-05-27 11:49:25.404 147 11428.44 90.09 56785.54 88888.00 2018-05-27 11:49:25.904 147 11428.42 90.06 56785.54 88888.00 2018-05-27 11:49:26.404 147 11428.47 90.02 56785.54 88888.00 2018-05-27 11:49:26.904 147 11428.47 90.04 56785.46 88888.00 2018-05-27 11:49:27.404 147 11428.41 90.01 56785.48 88888.00 2018-05-27 11:49:27.904 147 11428.43 89.98 56785.45 88888.00 2018-05-27 11:49:28.404 147 11428.48 89.95 56785.39 88888.00 2018-05-27 11:49:28.904 147 11428.46 89.92 56785.32 88888.00 2018-05-27 11:49:29.404 147 11428.49 89.89 56785.29 88888.00 2018-05-27 11:49:29.904 147 11428.48 89.93 56785.23 88888.00 2018-05-27 11:49:30.404 147 11428.40 89.85 56785.19 88888.00 2018-05-27 11:49:30.904 147 11428.39 89.85 56785.10 88888.00 2018-05-27 11:49:31.404 147 11428.42 89.87 56785.06 88888.00 2018-05-27 11:49:31.904 147 11428.42 89.88 56785.09 88888.00 2018-05-27 11:49:32.404 147 11428.40 89.84 56785.10 88888.00 2018-05-27 11:49:32.904 147 11428.42 89.84 56785.07 88888.00 2018-05-27 11:49:33.404 147 11428.37 89.81 56785.02 88888.00 2018-05-27 11:49:33.904 147 11428.35 89.79 56785.01 88888.00 2018-05-27 11:49:34.404 147 11428.42 89.77 56784.97 88888.00 2018-05-27 11:49:34.904 147 11428.39 89.73 56784.96 88888.00 2018-05-27 11:49:35.404 147 11428.36 89.80 56784.96 88888.00 2018-05-27 11:49:35.904 147 11428.41 89.82 56784.99 88888.00 2018-05-27 11:49:36.404 147 11428.34 89.77 56784.95 88888.00 2018-05-27 11:49:36.904 147 11428.26 89.74 56784.93 88888.00 2018-05-27 11:49:37.404 147 11428.32 89.75 56784.93 88888.00 2018-05-27 11:49:37.904 147 11428.36 89.70 56784.87 88888.00 2018-05-27 11:49:38.404 147 11428.29 89.71 56784.86 88888.00 2018-05-27 11:49:38.904 147 11428.33 89.72 56784.95 88888.00 2018-05-27 11:49:39.404 147 11428.32 89.67 56784.93 88888.00 2018-05-27 11:49:39.904 147 11428.29 89.65 56784.88 88888.00 2018-05-27 11:49:40.404 147 11428.33 89.66 56784.83 88888.00 2018-05-27 11:49:40.904 147 11428.34 89.66 56784.80 88888.00 2018-05-27 11:49:41.404 147 11428.29 89.67 56784.81 88888.00 2018-05-27 11:49:41.904 147 11428.35 89.67 56784.78 88888.00 2018-05-27 11:49:42.404 147 11428.37 89.62 56784.77 88888.00 2018-05-27 11:49:42.904 147 11428.32 89.60 56784.80 88888.00 2018-05-27 11:49:43.404 147 11428.36 89.59 56784.72 88888.00 2018-05-27 11:49:43.904 147 11428.35 89.60 56784.70 88888.00 2018-05-27 11:49:44.404 147 11428.30 89.66 56784.72 88888.00 2018-05-27 11:49:44.904 147 11428.32 89.65 56784.77 88888.00 2018-05-27 11:49:45.404 147 11428.36 89.61 56784.74 88888.00 2018-05-27 11:49:45.904 147 11428.32 89.60 56784.71 88888.00 2018-05-27 11:49:46.404 147 11428.37 89.59 56784.69 88888.00 2018-05-27 11:49:47.404 147 11428.35 89.52 56784.61 88888.00 2018-05-27 11:49:47.904 147 11428.37 89.54 56784.58 88888.00 2018-05-27 11:49:48.404 147 11428.46 89.57 56784.63 88888.00 2018-05-27 11:49:48.904 147 11428.42 89.53 56784.59 88888.00 2018-05-27 11:49:49.404 147 11428.40 89.50 56784.58 88888.00 2018-05-27 11:49:49.904 147 11428.46 89.50 56784.62 88888.00 2018-05-27 11:49:50.404 147 11428.40 89.44 56784.57 88888.00 2018-05-27 11:49:50.904 147 11428.41 89.46 56784.61 88888.00 2018-05-27 11:49:51.404 147 11428.46 89.48 56784.64 88888.00 2018-05-27 11:49:51.904 147 11428.40 89.45 56784.67 88888.00 2018-05-27 11:49:52.404 147 11428.41 89.50 56784.69 88888.00 2018-05-27 11:49:52.904 147 11428.44 89.51 56784.67 88888.00 2018-05-27 11:49:53.404 147 11428.49 89.50 56784.70 88888.00 2018-05-27 11:49:53.904 147 11428.46 89.50 56784.70 88888.00 2018-05-27 11:49:54.404 147 11428.53 89.48 56784.70 88888.00 2018-05-27 11:49:54.904 147 11428.50 89.47 56784.75 88888.00 2018-05-27 11:49:55.404 147 11428.49 89.48 56784.76 88888.00 2018-05-27 11:49:55.904 147 11428.50 89.50 56784.74 88888.00 2018-05-27 11:49:56.404 147 11428.53 89.55 56784.71 88888.00 2018-05-27 11:49:56.904 147 11428.42 89.58 56784.75 88888.00 2018-05-27 11:49:57.404 147 11428.44 89.57 56784.81 88888.00 2018-05-27 11:49:57.904 147 11428.49 89.54 56784.83 88888.00 2018-05-27 11:49:58.404 147 11428.49 89.57 56784.87 88888.00 2018-05-27 11:49:58.904 147 11428.51 89.55 56784.93 88888.00 2018-05-27 11:49:59.404 147 11428.50 89.52 56784.91 88888.00 2018-05-27 11:49:59.904 147 11428.50 89.52 56784.95 88888.00 2018-05-27 11:50:00.404 147 11428.54 89.53 56785.02 88888.00 2018-05-27 11:50:00.904 147 11428.58 89.52 56785.01 88888.00 2018-05-27 11:50:01.404 147 11428.47 89.50 56785.04 88888.00 2018-05-27 11:50:01.904 147 11428.50 89.52 56785.07 88888.00 2018-05-27 11:50:02.404 147 11428.55 89.51 56785.04 88888.00 2018-05-27 11:50:02.904 147 11428.47 89.52 56785.06 88888.00 2018-05-27 11:50:03.404 147 11428.44 89.52 56785.09 88888.00 2018-05-27 11:50:03.904 147 11428.50 89.51 56785.12 88888.00 2018-05-27 11:50:04.404 147 11428.54 89.52 56785.14 88888.00 2018-05-27 11:50:04.904 147 11428.55 89.59 56785.13 88888.00 2018-05-27 11:50:05.404 147 11428.55 89.53 56785.15 88888.00 2018-05-27 11:50:05.904 147 11428.47 89.51 56785.13 88888.00 2018-05-27 11:50:06.404 147 11428.42 89.52 56785.20 88888.00 2018-05-27 11:50:06.904 147 11428.50 89.53 56785.26 88888.00 2018-05-27 11:50:07.404 147 11428.41 89.51 56785.31 88888.00 2018-05-27 11:50:07.904 147 11428.37 89.53 56785.26 88888.00 2018-05-27 11:50:08.404 147 11428.50 89.52 56785.23 88888.00 2018-05-27 11:50:08.904 147 11428.50 89.50 56785.26 88888.00 2018-05-27 11:50:09.404 147 11428.51 89.51 56785.22 88888.00 2018-05-27 11:50:09.904 147 11428.53 89.55 56785.31 88888.00 2018-05-27 11:50:10.404 147 11428.53 89.57 56785.29 88888.00 2018-05-27 11:50:10.904 147 11428.50 89.54 56785.28 88888.00 2018-05-27 11:50:11.404 147 11428.54 89.57 56785.31 88888.00 2018-05-27 11:50:11.904 147 11428.57 89.51 56785.32 88888.00 2018-05-27 11:50:12.404 147 11428.54 89.48 56785.29 88888.00 2018-05-27 11:50:12.904 147 11428.50 89.51 56785.34 88888.00 2018-05-27 11:50:13.404 147 11428.48 89.52 56785.41 88888.00 2018-05-27 11:50:13.904 147 11428.46 89.51 56785.35 88888.00 2018-05-27 11:50:14.404 147 11428.51 89.53 56785.34 88888.00 2018-05-27 11:50:14.904 147 11428.55 89.54 56785.42 88888.00 2018-05-27 11:50:15.404 147 11428.50 89.52 56785.46 88888.00 2018-05-27 11:50:15.904 147 11428.53 89.53 56785.51 88888.00 2018-05-27 11:50:16.404 147 11428.60 89.54 56785.53 88888.00 2018-05-27 11:50:16.904 147 11428.50 89.50 56785.60 88888.00 2018-05-27 11:50:17.404 147 11428.58 89.55 56785.63 88888.00 2018-05-27 11:50:17.904 147 11428.60 89.59 56785.59 88888.00 2018-05-27 11:50:18.404 147 11428.51 89.54 56785.58 88888.00 2018-05-27 11:50:18.904 147 11428.47 89.54 56785.57 88888.00 2018-05-27 11:50:19.404 147 11428.49 89.52 56785.60 88888.00 2018-05-27 11:50:19.904 147 11428.44 89.44 56785.63 88888.00 2018-05-27 11:50:20.404 147 11428.41 89.53 56785.63 88888.00 2018-05-27 11:50:20.904 147 11428.48 89.55 56785.65 88888.00 2018-05-27 11:50:21.404 147 11428.41 89.52 56785.64 88888.00 2018-05-27 11:50:21.904 147 11428.37 89.52 56785.68 88888.00 2018-05-27 11:50:22.404 147 11428.42 89.53 56785.78 88888.00 2018-05-27 11:50:22.904 147 11428.39 89.54 56785.74 88888.00 2018-05-27 11:50:23.404 147 11428.33 89.55 56785.73 88888.00 2018-05-27 11:50:23.904 147 11428.41 89.57 56785.72 88888.00 2018-05-27 11:50:24.404 147 11428.39 89.48 56785.77 88888.00 2018-05-27 11:50:24.904 147 11428.33 89.44 56785.79 88888.00 2018-05-27 11:50:25.404 147 11428.36 89.48 56785.80 88888.00 2018-05-27 11:50:25.904 147 11428.33 89.48 56785.83 88888.00 2018-05-27 11:50:26.904 147 11428.30 89.43 56785.79 88888.00 2018-05-27 11:50:27.404 147 11428.28 89.40 56785.78 88888.00 2018-05-27 11:50:27.904 147 11428.25 89.39 56785.77 88888.00 2018-05-27 11:50:28.404 147 11428.21 89.38 56785.84 88888.00 2018-05-27 11:50:28.904 147 11428.21 89.34 56785.80 88888.00 2018-05-27 11:50:29.404 147 11428.19 89.37 56785.78 88888.00 2018-05-27 11:50:29.904 147 11428.16 89.37 56785.72 88888.00 2018-05-27 11:50:30.404 147 11428.13 89.33 56785.74 88888.00 2018-05-27 11:50:30.904 147 11428.07 89.34 56785.74 88888.00 2018-05-27 11:50:31.404 147 11428.09 89.34 56785.76 88888.00 2018-05-27 11:50:31.904 147 11428.11 89.32 56785.81 88888.00 2018-05-27 11:50:32.404 147 11428.02 89.32 56785.83 88888.00 2018-05-27 11:50:32.904 147 11428.04 89.27 56785.86 88888.00 2018-05-27 11:50:33.404 147 11428.07 89.26 56785.91 88888.00 2018-05-27 11:50:33.904 147 11428.02 89.24 56785.91 88888.00 2018-05-27 11:50:34.404 147 11427.98 89.26 56785.89 88888.00 2018-05-27 11:50:34.904 147 11427.97 89.27 56785.86 88888.00 2018-05-27 11:50:35.404 147 11427.90 89.25 56785.90 88888.00 2018-05-27 11:50:35.904 147 11427.90 89.28 56785.91 88888.00 2018-05-27 11:50:36.404 147 11427.92 89.33 56785.94 88888.00 2018-05-27 11:50:36.904 147 11427.90 89.34 56785.97 88888.00 2018-05-27 11:50:37.404 147 11427.91 89.34 56785.93 88888.00 2018-05-27 11:50:37.904 147 11427.90 89.36 56785.94 88888.00 2018-05-27 11:50:38.404 147 11427.88 89.28 56785.98 88888.00 2018-05-27 11:50:38.904 147 11427.83 89.32 56786.00 88888.00 2018-05-27 11:50:39.404 147 11427.85 89.32 56786.00 88888.00 2018-05-27 11:50:39.904 147 11427.84 89.27 56785.99 88888.00 2018-05-27 11:50:40.404 147 11427.77 89.28 56785.93 88888.00 2018-05-27 11:50:40.904 147 11427.76 89.26 56785.99 88888.00 2018-05-27 11:50:41.404 147 11427.76 89.24 56786.00 88888.00 2018-05-27 11:50:41.904 147 11427.76 89.28 56785.99 88888.00 2018-05-27 11:50:42.404 147 11427.80 89.26 56786.00 88888.00 2018-05-27 11:50:42.904 147 11427.76 89.23 56786.02 88888.00 2018-05-27 11:50:43.404 147 11427.66 89.13 56785.96 88888.00 2018-05-27 11:50:43.904 147 11427.67 89.18 56785.97 88888.00 2018-05-27 11:50:44.404 147 11427.65 89.23 56785.98 88888.00 2018-05-27 11:50:44.904 147 11427.62 89.24 56786.03 88888.00 2018-05-27 11:50:45.404 147 11427.63 89.24 56786.06 88888.00 2018-05-27 11:50:45.904 147 11427.64 89.21 56786.05 88888.00 2018-05-27 11:50:46.404 147 11427.63 89.23 56786.06 88888.00 2018-05-27 11:50:46.904 147 11427.64 89.24 56786.04 88888.00 2018-05-27 11:50:47.404 147 11427.62 89.17 56785.99 88888.00 2018-05-27 11:50:47.904 147 11427.57 89.13 56786.06 88888.00 2018-05-27 11:50:48.404 147 11427.62 89.17 56786.09 88888.00 2018-05-27 11:50:48.904 147 11427.65 89.18 56786.08 88888.00 2018-05-27 11:50:49.404 147 11427.60 89.20 56786.08 88888.00 2018-05-27 11:50:49.904 147 11427.60 89.23 56786.11 88888.00 2018-05-27 11:50:50.404 147 11427.60 89.14 56786.12 88888.00 2018-05-27 11:50:50.904 147 11427.50 89.17 56786.09 88888.00 2018-05-27 11:50:51.404 147 11427.56 89.19 56786.10 88888.00 2018-05-27 11:50:51.904 147 11427.62 89.13 56786.11 88888.00 2018-05-27 11:50:52.404 147 11427.51 89.12 56786.11 88888.00 2018-05-27 11:50:52.904 147 11427.50 89.16 56786.12 88888.00 2018-05-27 11:50:53.404 147 11427.58 89.13 56786.17 88888.00 2018-05-27 11:50:53.904 147 11427.60 89.14 56786.17 88888.00 2018-05-27 11:50:54.404 147 11427.57 89.12 56786.21 88888.00 2018-05-27 11:50:54.904 147 11427.59 89.10 56786.19 88888.00 2018-05-27 11:50:55.404 147 11427.52 89.14 56786.15 88888.00 2018-05-27 11:50:55.904 147 11427.47 89.14 56786.15 88888.00 2018-05-27 11:50:56.404 147 11427.49 89.12 56786.18 88888.00 2018-05-27 11:50:56.904 147 11427.49 89.11 56786.22 88888.00 2018-05-27 11:50:57.404 147 11427.47 89.18 56786.17 88888.00 2018-05-27 11:50:57.904 147 11427.47 89.14 56786.15 88888.00 2018-05-27 11:50:58.404 147 11427.43 89.14 56786.18 88888.00 2018-05-27 11:50:58.904 147 11427.44 89.13 56786.25 88888.00 2018-05-27 11:50:59.404 147 11427.51 89.13 56786.29 88888.00 2018-05-27 11:51:00.404 147 11427.51 89.14 56786.23 88888.00 2018-05-27 11:51:00.904 147 11427.52 89.14 56786.22 88888.00 2018-05-27 11:51:01.404 147 11427.46 89.10 56786.24 88888.00 2018-05-27 11:51:01.904 147 11427.44 89.04 56786.29 88888.00 2018-05-27 11:51:02.404 147 11427.54 89.06 56786.28 88888.00 2018-05-27 11:51:02.904 147 11427.56 89.10 56786.29 88888.00 2018-05-27 11:51:03.404 147 11427.52 89.14 56786.30 88888.00 2018-05-27 11:51:03.904 147 11427.54 89.12 56786.29 88888.00 2018-05-27 11:51:04.404 147 11427.56 89.05 56786.31 88888.00 2018-05-27 11:51:04.904 147 11427.51 89.06 56786.30 88888.00 2018-05-27 11:51:05.405 147 11427.56 89.12 56786.36 88888.00 2018-05-27 11:51:05.905 147 11427.57 89.09 56786.38 88888.00 2018-05-27 11:51:06.405 147 11427.56 89.09 56786.38 88888.00 2018-05-27 11:51:06.905 147 11427.62 89.13 56786.41 88888.00 2018-05-27 11:51:07.405 147 11427.59 89.10 56786.47 88888.00 2018-05-27 11:51:07.905 147 11427.54 89.07 56786.47 88888.00 2018-05-27 11:51:08.405 147 11427.63 89.12 56786.51 88888.00 2018-05-27 11:51:08.905 147 11427.65 89.12 56786.55 88888.00 2018-05-27 11:51:09.405 147 11427.60 89.11 56786.56 88888.00 2018-05-27 11:51:09.905 147 11427.64 89.14 56786.57 88888.00 2018-05-27 11:51:10.405 147 11427.73 89.12 56786.60 88888.00 2018-05-27 11:51:10.905 147 11427.69 89.06 56786.64 88888.00 2018-05-27 11:51:11.405 147 11427.69 89.14 56786.68 88888.00 2018-05-27 11:51:11.905 147 11427.69 89.13 56786.68 88888.00 2018-05-27 11:51:12.405 147 11427.60 89.07 56786.67 88888.00 2018-05-27 11:51:12.905 147 11427.57 89.09 56786.67 88888.00 2018-05-27 11:51:13.405 147 11427.63 89.12 56786.64 88888.00 2018-05-27 11:51:13.905 147 11427.59 89.12 56786.68 88888.00 2018-05-27 11:51:14.405 147 11427.62 89.14 56786.74 88888.00 2018-05-27 11:51:14.905 147 11427.71 89.18 56786.70 88888.00 2018-05-27 11:51:15.405 147 11427.67 89.14 56786.71 88888.00 2018-05-27 11:51:15.905 147 11427.66 89.17 56786.77 88888.00 2018-05-27 11:51:16.405 147 11427.72 89.18 56786.81 88888.00 2018-05-27 11:51:16.905 147 11427.66 89.18 56786.83 88888.00 2018-05-27 11:51:17.405 147 11427.73 89.24 56786.82 88888.00 2018-05-27 11:51:17.905 147 11427.80 89.25 56786.87 88888.00 2018-05-27 11:51:18.405 147 11427.78 89.26 56786.90 88888.00 2018-05-27 11:51:18.905 147 11427.74 89.30 56786.88 88888.00 2018-05-27 11:51:19.405 147 11427.81 89.32 56786.88 88888.00 2018-05-27 11:51:19.905 147 11427.86 89.33 56786.93 88888.00 2018-05-27 11:51:20.405 147 11427.87 89.34 56786.94 88888.00 2018-05-27 11:51:20.905 147 11427.90 89.43 56786.99 88888.00 2018-05-27 11:51:21.405 147 11427.91 89.36 56786.99 88888.00 2018-05-27 11:51:21.905 147 11427.92 89.36 56786.93 88888.00 2018-05-27 11:51:22.405 147 11427.97 89.33 56786.94 88888.00 2018-05-27 11:51:22.905 147 11427.97 89.26 56787.00 88888.00 2018-05-27 11:51:23.405 147 11427.93 89.27 56786.98 88888.00 2018-05-27 11:51:23.905 147 11428.00 89.38 56787.01 88888.00 2018-05-27 11:51:24.405 147 11428.06 89.38 56787.02 88888.00 2018-05-27 11:51:24.905 147 11428.00 89.36 56787.06 88888.00 2018-05-27 11:51:25.405 147 11427.99 89.36 56787.11 88888.00 2018-05-27 11:51:25.905 147 11428.04 89.36 56787.05 88888.00 2018-05-27 11:51:26.405 147 11428.00 89.37 56787.07 88888.00 2018-05-27 11:51:26.905 147 11428.04 89.43 56787.06 88888.00 2018-05-27 11:51:27.405 147 11428.09 89.43 56787.08 88888.00 2018-05-27 11:51:27.905 147 11428.04 89.40 56787.08 88888.00 2018-05-27 11:51:28.405 147 11428.07 89.46 56787.06 88888.00 2018-05-27 11:51:28.905 147 11428.07 89.51 56787.07 88888.00 2018-05-27 11:51:29.405 147 11428.06 89.51 56787.05 88888.00 2018-05-27 11:51:29.905 147 11428.05 89.53 56787.11 88888.00 2018-05-27 11:51:30.405 147 11428.18 89.54 56787.12 88888.00 2018-05-27 11:51:30.905 147 11428.18 89.60 56787.12 88888.00 2018-05-27 11:51:31.905 147 11428.23 89.65 56787.18 88888.00 2018-05-27 11:51:32.405 147 11428.22 89.62 56787.20 88888.00 2018-05-27 11:51:32.905 147 11428.26 89.64 56787.19 88888.00 2018-05-27 11:51:33.405 147 11428.30 89.65 56787.21 88888.00 2018-05-27 11:51:33.905 147 11428.27 89.66 56787.18 88888.00 2018-05-27 11:51:34.405 147 11428.25 89.68 56787.15 88888.00 2018-05-27 11:51:34.905 147 11428.32 89.70 56787.16 88888.00 2018-05-27 11:51:35.405 147 11428.28 89.68 56787.20 88888.00 2018-05-27 11:51:35.905 147 11428.26 89.70 56787.27 88888.00 2018-05-27 11:51:36.405 147 11428.33 89.68 56787.27 88888.00 2018-05-27 11:51:36.905 147 11428.37 89.71 56787.24 88888.00 2018-05-27 11:51:37.405 147 11428.36 89.77 56787.27 88888.00 2018-05-27 11:51:37.905 147 11428.43 89.79 56787.28 88888.00 2018-05-27 11:51:38.405 147 11428.44 89.79 56787.34 88888.00 2018-05-27 11:51:38.905 147 11428.37 89.74 56787.38 88888.00 2018-05-27 11:51:39.405 147 11428.40 89.77 56787.38 88888.00 2018-05-27 11:51:39.905 147 11428.43 89.81 56787.43 88888.00 2018-05-27 11:51:40.405 147 11428.40 89.88 56787.46 88888.00 2018-05-27 11:51:40.905 147 11428.43 89.94 56787.50 88888.00 2018-05-27 11:51:41.905 147 11428.49 89.98 56787.57 88888.00 2018-05-27 11:51:42.405 147 11428.55 89.98 56787.59 88888.00 2018-05-27 11:51:42.905 147 11428.61 90.00 56787.58 88888.00 2018-05-27 11:51:43.405 147 11428.62 90.00 56787.60 88888.00 2018-05-27 11:51:43.905 147 11428.57 90.04 56787.62 88888.00 2018-05-27 11:51:44.405 147 11428.67 90.07 56787.63 88888.00 2018-05-27 11:51:44.905 147 11428.68 90.06 56787.62 88888.00 2018-05-27 11:51:45.405 147 11428.76 90.06 56787.62 88888.00 2018-05-27 11:51:45.905 147 11428.83 90.06 56787.64 88888.00 2018-05-27 11:51:46.405 147 11428.77 90.08 56787.62 88888.00 2018-05-27 11:51:46.905 147 11428.79 90.13 56787.63 88888.00 2018-05-27 11:51:47.405 147 11428.86 90.12 56787.62 88888.00 2018-05-27 11:51:47.905 147 11428.86 90.08 56787.60 88888.00 2018-05-27 11:51:48.405 147 11428.89 90.12 56787.70 88888.00 2018-05-27 11:51:48.905 147 11428.95 90.13 56787.75 88888.00 2018-05-27 11:51:49.405 147 11428.95 90.08 56787.71 88888.00 2018-05-27 11:51:49.905 147 11429.08 90.12 56787.73 88888.00 2018-05-27 11:51:50.405 147 11429.04 90.16 56787.76 88888.00 2018-05-27 11:51:50.905 147 11429.03 90.15 56787.73 88888.00 2018-05-27 11:51:51.405 147 11429.04 90.11 56787.79 88888.00 2018-05-27 11:51:51.905 147 11429.06 90.11 56787.82 88888.00 2018-05-27 11:51:52.405 147 11429.02 90.08 56787.85 88888.00 2018-05-27 11:51:52.905 147 11428.97 90.13 56787.90 88888.00 2018-05-27 11:51:53.405 147 11429.06 90.16 56787.91 88888.00 2018-05-27 11:51:53.905 147 11429.08 90.18 56787.93 88888.00 2018-05-27 11:51:54.405 147 11429.02 90.16 56787.93 88888.00 2018-05-27 11:51:54.905 147 11429.06 90.18 56787.93 88888.00 2018-05-27 11:51:55.405 147 11429.13 90.05 56788.02 88888.00 2018-05-27 11:51:55.905 147 11429.08 90.12 56788.02 88888.00 2018-05-27 11:51:56.405 147 11429.11 90.20 56787.99 88888.00 2018-05-27 11:51:56.905 147 11429.15 90.20 56787.98 88888.00 2018-05-27 11:51:57.405 147 11429.15 90.16 56788.03 88888.00 2018-05-27 11:51:57.905 147 11429.19 90.18 56788.05 88888.00 2018-05-27 11:51:58.405 147 11429.16 90.19 56788.03 88888.00 2018-05-27 11:51:58.905 147 11429.16 90.18 56788.02 88888.00 2018-05-27 11:51:59.405 147 11429.17 90.20 56788.05 88888.00 2018-05-27 11:51:59.905 147 11429.24 90.26 56788.05 88888.00 2018-05-27 11:52:00.405 147 11429.22 90.20 56788.04 88888.00 2018-05-27 11:52:00.905 147 11429.26 90.21 56788.07 88888.00 2018-05-27 11:52:01.405 147 11429.31 90.21 56788.05 88888.00 2018-05-27 11:52:01.905 147 11429.31 90.22 56788.07 88888.00 2018-05-27 11:52:02.405 147 11429.36 90.23 56788.07 88888.00 2018-05-27 11:52:02.905 147 11429.43 90.26 56788.04 88888.00 2018-05-27 11:52:03.405 147 11429.33 90.21 56788.04 88888.00 2018-05-27 11:52:03.905 147 11429.36 90.20 56788.07 88888.00 2018-05-27 11:52:04.405 147 11429.38 90.21 56788.14 88888.00 2018-05-27 11:52:04.905 147 11429.34 90.19 56788.09 88888.00 2018-05-27 11:52:05.405 147 11429.34 90.22 56788.10 88888.00 2018-05-27 11:52:05.905 147 11429.39 90.22 56788.15 88888.00 2018-05-27 11:52:06.405 147 11429.37 90.18 56788.16 88888.00 2018-05-27 11:52:06.905 147 11429.33 90.16 56788.17 88888.00 2018-05-27 11:52:07.405 147 11429.39 90.14 56788.16 88888.00 2018-05-27 11:52:07.905 147 11429.41 90.16 56788.16 88888.00 2018-05-27 11:52:08.405 147 11429.41 90.14 56788.16 88888.00 2018-05-27 11:52:08.905 147 11429.44 90.12 56788.15 88888.00 2018-05-27 11:52:09.405 147 11429.45 90.13 56788.11 88888.00 2018-05-27 11:52:09.905 147 11429.44 90.13 56788.11 88888.00 2018-05-27 11:52:10.405 147 11429.53 90.15 56788.23 88888.00 2018-05-27 11:52:10.905 147 11429.48 90.09 56788.25 88888.00 2018-05-27 11:52:11.405 147 11429.43 90.09 56788.23 88888.00 2018-05-27 11:52:11.905 147 11429.52 90.15 56788.27 88888.00 2018-05-27 11:52:12.405 147 11429.53 90.15 56788.28 88888.00 2018-05-27 11:52:13.405 147 11429.53 90.20 56788.23 88888.00 2018-05-27 11:52:13.905 147 11429.57 90.13 56788.28 88888.00 2018-05-27 11:52:14.405 147 11429.55 90.13 56788.27 88888.00 2018-05-27 11:52:14.905 147 11429.62 90.14 56788.31 88888.00 2018-05-27 11:52:15.405 147 11429.65 90.11 56788.34 88888.00 2018-05-27 11:52:15.905 147 11429.65 90.08 56788.31 88888.00 2018-05-27 11:52:16.405 147 11429.68 90.12 56788.29 88888.00 2018-05-27 11:52:16.905 147 11429.73 90.14 56788.31 88888.00 2018-05-27 11:52:17.405 147 11429.76 90.13 56788.31 88888.00 2018-05-27 11:52:17.905 147 11429.72 90.13 56788.30 88888.00 2018-05-27 11:52:18.405 147 11429.79 90.14 56788.33 88888.00 2018-05-27 11:52:18.905 147 11429.80 90.08 56788.33 88888.00 2018-05-27 11:52:19.405 147 11429.75 90.12 56788.30 88888.00 2018-05-27 11:52:19.905 147 11429.81 90.12 56788.23 88888.00 2018-05-27 11:52:20.405 147 11429.79 90.08 56788.23 88888.00 2018-05-27 11:52:20.905 147 11429.81 90.11 56788.25 88888.00 2018-05-27 11:52:21.405 147 11429.80 90.14 56788.29 88888.00 2018-05-27 11:52:21.905 147 11429.76 90.11 56788.30 88888.00 2018-05-27 11:52:22.405 147 11429.74 90.13 56788.25 88888.00 2018-05-27 11:52:23.405 147 11429.78 90.06 56788.29 88888.00 2018-05-27 11:52:23.905 147 11429.74 90.00 56788.29 88888.00 2018-05-27 11:52:24.405 147 11429.79 90.01 56788.24 88888.00 2018-05-27 11:52:24.905 147 11429.75 90.02 56788.27 88888.00 2018-05-27 11:52:25.405 147 11429.76 89.98 56788.28 88888.00 2018-05-27 11:52:25.905 147 11429.78 89.98 56788.31 88888.00 2018-05-27 11:52:26.405 147 11429.71 89.96 56788.27 88888.00 2018-05-27 11:52:26.905 147 11429.66 89.96 56788.24 88888.00 2018-05-27 11:52:27.405 147 11429.74 90.00 56788.21 88888.00 2018-05-27 11:52:27.905 147 11429.75 89.95 56788.23 88888.00 2018-05-27 11:52:28.405 147 11429.69 89.98 56788.22 88888.00 2018-05-27 11:52:28.905 147 11429.76 90.00 56788.20 88888.00 2018-05-27 11:52:29.405 147 11429.80 90.04 56788.18 88888.00 2018-05-27 11:52:29.905 147 11429.76 90.02 56788.20 88888.00 2018-05-27 11:52:30.405 147 11429.79 90.01 56788.18 88888.00 2018-05-27 11:52:30.905 147 11429.80 89.98 56788.23 88888.00 2018-05-27 11:52:31.405 147 11429.79 89.93 56788.22 88888.00 2018-05-27 11:52:31.905 147 11429.87 89.94 56788.24 88888.00 2018-05-27 11:52:32.405 147 11429.85 89.93 56788.25 88888.00 2018-05-27 11:52:32.905 147 11429.83 89.92 56788.17 88888.00 2018-05-27 11:52:33.405 147 11429.87 89.98 56788.24 88888.00 2018-05-27 11:52:33.905 147 11429.82 89.95 56788.25 88888.00 2018-05-27 11:52:34.405 147 11429.73 89.92 56788.25 88888.00 2018-05-27 11:52:34.905 147 11429.85 89.95 56788.23 88888.00 2018-05-27 11:52:35.405 147 11429.92 89.96 56788.31 88888.00 2018-05-27 11:52:35.905 147 11429.87 89.99 56788.35 88888.00 2018-05-27 11:52:36.405 147 11429.93 90.00 56788.35 88888.00 2018-05-27 11:52:36.905 147 11429.94 90.00 56788.34 88888.00 2018-05-27 11:52:37.405 147 11429.86 89.96 56788.29 88888.00 2018-05-27 11:52:37.905 147 11429.90 90.01 56788.30 88888.00 2018-05-27 11:52:38.405 147 11429.97 90.00 56788.23 88888.00 2018-05-27 11:52:38.905 147 11429.88 89.98 56788.27 88888.00 2018-05-27 11:52:39.405 147 11429.89 90.01 56788.35 88888.00 2018-05-27 11:52:39.905 147 11429.95 89.99 56788.34 88888.00 2018-05-27 11:52:40.405 147 11429.90 89.95 56788.27 88888.00 2018-05-27 11:52:40.905 147 11429.85 89.98 56788.28 88888.00 2018-05-27 11:52:41.405 147 11429.88 89.96 56788.28 88888.00 2018-05-27 11:52:41.905 147 11429.88 89.99 56788.28 88888.00 2018-05-27 11:52:42.405 147 11429.88 90.01 56788.33 88888.00 2018-05-27 11:52:42.905 147 11429.85 90.04 56788.37 88888.00 2018-05-27 11:52:43.405 147 11429.86 90.01 56788.37 88888.00 2018-05-27 11:52:43.905 147 11429.85 89.99 56788.33 88888.00 2018-05-27 11:52:44.905 147 11429.81 90.00 56788.37 88888.00 2018-05-27 11:52:45.405 147 11429.75 90.00 56788.40 88888.00 2018-05-27 11:52:45.905 147 11429.85 90.05 56788.43 88888.00 2018-05-27 11:52:46.405 147 11429.82 90.02 56788.53 88888.00 2018-05-27 11:52:46.905 147 11429.80 90.05 56788.56 88888.00 2018-05-27 11:52:47.405 147 11429.83 90.06 56788.53 88888.00 2018-05-27 11:52:47.905 147 11429.83 90.04 56788.54 88888.00 2018-05-27 11:52:48.405 147 11429.74 90.06 56788.59 88888.00 2018-05-27 11:52:48.905 147 11429.83 90.00 56788.63 88888.00 2018-05-27 11:52:49.405 147 11429.87 89.99 56788.62 88888.00 2018-05-27 11:52:49.905 147 11429.81 90.04 56788.62 88888.00 2018-05-27 11:52:50.405 147 11429.87 90.07 56788.62 88888.00 2018-05-27 11:52:50.905 147 11429.85 90.06 56788.67 88888.00 2018-05-27 11:52:51.405 147 11429.80 90.02 56788.66 88888.00 2018-05-27 11:52:51.905 147 11429.82 90.08 56788.68 88888.00 2018-05-27 11:52:52.905 147 11429.78 90.02 56788.69 88888.00 2018-05-27 11:52:53.405 147 11429.75 90.04 56788.73 88888.00 2018-05-27 11:52:53.905 147 11429.80 90.07 56788.74 88888.00 2018-05-27 11:52:54.905 147 11429.74 90.08 56788.82 88888.00 2018-05-27 11:52:55.405 147 11429.76 90.08 56788.85 88888.00 2018-05-27 11:52:55.905 147 11429.65 90.06 56788.86 88888.00 2018-05-27 11:52:56.405 147 11429.61 90.11 56788.97 88888.00 2018-05-27 11:52:56.905 147 11429.64 90.13 56788.98 88888.00 2018-05-27 11:52:57.405 147 11429.54 90.13 56788.94 88888.00 2018-05-27 11:52:57.905 147 11429.52 90.18 56788.93 88888.00 2018-05-27 11:52:58.405 147 11429.57 90.19 56788.98 88888.00 2018-05-27 11:52:58.905 147 11429.53 90.16 56789.02 88888.00 2018-05-27 11:52:59.405 147 11429.47 90.19 56789.08 88888.00 2018-05-27 11:52:59.905 147 11429.51 90.15 56789.11 88888.00 2018-05-27 11:53:00.405 147 11429.51 90.15 56789.14 88888.00 2018-05-27 11:53:00.905 147 11429.44 90.18 56789.14 88888.00 2018-05-27 11:53:01.405 147 11429.44 90.14 56789.18 88888.00 2018-05-27 11:53:01.905 147 11429.44 90.13 56789.23 88888.00 2018-05-27 11:53:02.405 147 11429.43 90.13 56789.21 88888.00 2018-05-27 11:53:02.905 147 11429.50 90.11 56789.19 88888.00 2018-05-27 11:53:03.405 147 11429.46 90.08 56789.13 88888.00 2018-05-27 11:53:03.905 147 11429.50 90.13 56789.17 88888.00 2018-05-27 11:53:04.405 147 11429.47 90.16 56789.23 88888.00 2018-05-27 11:53:04.906 147 11429.45 90.12 56789.24 88888.00 2018-05-27 11:53:05.406 147 11429.41 90.14 56789.24 88888.00 2018-05-27 11:53:05.906 147 11429.46 90.18 56789.25 88888.00 2018-05-27 11:53:06.406 147 11429.51 90.18 56789.25 88888.00 2018-05-27 11:53:06.906 147 11429.43 90.15 56789.24 88888.00 2018-05-27 11:53:07.406 147 11429.38 90.12 56789.20 88888.00 2018-05-27 11:53:07.906 147 11429.38 90.08 56789.15 88888.00 2018-05-27 11:53:08.406 147 11429.26 90.08 56789.18 88888.00 2018-05-27 11:53:08.906 147 11429.27 90.08 56789.25 88888.00 2018-05-27 11:53:09.406 147 11429.30 90.05 56789.24 88888.00 2018-05-27 11:53:09.906 147 11429.22 90.05 56789.30 88888.00 2018-05-27 11:53:10.406 147 11429.23 90.02 56789.23 88888.00 2018-05-27 11:53:10.906 147 11429.20 90.00 56789.17 88888.00 2018-05-27 11:53:11.406 147 11429.12 90.01 56789.21 88888.00 2018-05-27 11:53:11.906 147 11429.11 90.04 56789.17 88888.00 2018-05-27 11:53:12.406 147 11429.10 90.01 56789.20 88888.00 2018-05-27 11:53:12.906 147 11429.02 90.00 56789.23 88888.00 2018-05-27 11:53:13.406 147 11429.02 90.00 56789.25 88888.00 2018-05-27 11:53:13.906 147 11429.03 89.99 56789.25 88888.00 2018-05-27 11:53:14.406 147 11428.97 90.00 56789.21 88888.00 2018-05-27 11:53:14.906 147 11428.95 90.02 56789.20 88888.00 2018-05-27 11:53:15.406 147 11428.96 90.05 56789.33 88888.00 2018-05-27 11:53:16.406 147 11428.86 90.07 56789.27 88888.00 2018-05-27 11:53:16.906 147 11428.97 90.07 56789.30 88888.00 2018-05-27 11:53:17.406 147 11428.91 90.07 56789.36 88888.00 2018-05-27 11:53:17.906 147 11428.84 90.09 56789.32 88888.00 2018-05-27 11:53:18.406 147 11428.86 90.08 56789.38 88888.00 2018-05-27 11:53:18.906 147 11428.86 90.05 56789.42 88888.00 2018-05-27 11:53:19.406 147 11428.88 90.04 56789.36 88888.00 2018-05-27 11:53:19.906 147 11428.85 89.99 56789.33 88888.00 2018-05-27 11:53:20.406 147 11428.86 90.06 56789.27 88888.00 2018-05-27 11:53:20.906 147 11428.85 90.08 56789.25 88888.00 2018-05-27 11:53:21.406 147 11428.91 90.07 56789.25 88888.00 2018-05-27 11:53:21.906 147 11428.95 90.04 56789.20 88888.00 2018-05-27 11:53:22.406 147 11428.97 90.00 56789.26 88888.00 2018-05-27 11:53:22.906 147 11428.95 90.05 56789.24 88888.00 2018-05-27 11:53:23.406 147 11428.98 90.09 56789.20 88888.00 2018-05-27 11:53:23.906 147 11428.93 90.06 56789.21 88888.00 2018-05-27 11:53:24.406 147 11428.98 90.09 56789.20 88888.00 2018-05-27 11:53:24.906 147 11429.01 90.13 56789.23 88888.00 2018-05-27 11:53:25.406 147 11428.92 90.14 56789.25 88888.00 2018-05-27 11:53:25.906 147 11428.89 90.18 56789.27 88888.00 2018-05-27 11:53:26.406 147 11428.89 90.13 56789.26 88888.00 2018-05-27 11:53:26.906 147 11428.90 90.09 56789.30 88888.00 2018-05-27 11:53:27.406 147 11428.89 90.14 56789.33 88888.00 2018-05-27 11:53:27.906 147 11428.91 90.15 56789.36 88888.00 2018-05-27 11:53:28.406 147 11428.84 90.08 56789.39 88888.00 2018-05-27 11:53:28.906 147 11428.85 90.14 56789.39 88888.00 2018-05-27 11:53:29.406 147 11428.83 90.18 56789.36 88888.00 2018-05-27 11:53:29.906 147 11428.78 90.13 56789.43 88888.00 2018-05-27 11:53:30.406 147 11428.74 90.13 56789.46 88888.00 2018-05-27 11:53:30.906 147 11428.75 90.15 56789.44 88888.00 2018-05-27 11:53:31.406 147 11428.70 90.13 56789.38 88888.00 2018-05-27 11:53:31.906 147 11428.67 90.15 56789.44 88888.00 2018-05-27 11:53:32.406 147 11428.71 90.15 56789.39 88888.00 2018-05-27 11:53:32.906 147 11428.69 90.15 56789.38 88888.00 2018-05-27 11:53:33.406 147 11428.64 90.22 56789.44 88888.00 2018-05-27 11:53:33.906 147 11428.70 90.27 56789.45 88888.00 2018-05-27 11:53:34.406 147 11428.67 90.25 56789.43 88888.00 2018-05-27 11:53:34.906 147 11428.64 90.27 56789.42 88888.00 2018-05-27 11:53:35.406 147 11428.74 90.27 56789.40 88888.00 2018-05-27 11:53:35.906 147 11428.72 90.27 56789.36 88888.00 2018-05-27 11:53:36.406 147 11428.72 90.29 56789.34 88888.00 2018-05-27 11:53:36.906 147 11428.81 90.33 56789.37 88888.00 2018-05-27 11:53:37.406 147 11428.74 90.34 56789.50 88888.00 2018-05-27 11:53:37.906 147 11428.75 90.38 56789.55 88888.00 2018-05-27 11:53:38.406 147 11428.77 90.38 56789.56 88888.00 2018-05-27 11:53:38.906 147 11428.72 90.35 56789.58 88888.00 2018-05-27 11:53:39.406 147 11428.71 90.40 56789.59 88888.00 2018-05-27 11:53:39.906 147 11428.82 90.43 56789.63 88888.00 2018-05-27 11:53:40.406 147 11428.84 90.42 56789.59 88888.00 2018-05-27 11:53:40.906 147 11428.77 90.43 56789.64 88888.00 2018-05-27 11:53:41.406 147 11428.75 90.43 56789.70 88888.00 2018-05-27 11:53:41.906 147 11428.78 90.46 56789.74 88888.00 2018-05-27 11:53:42.406 147 11428.72 90.52 56789.74 88888.00 2018-05-27 11:53:42.906 147 11428.74 90.56 56789.74 88888.00 2018-05-27 11:53:43.406 147 11428.75 90.60 56789.77 88888.00 2018-05-27 11:53:43.906 147 11428.64 90.60 56789.83 88888.00 2018-05-27 11:53:44.406 147 11428.70 90.64 56789.89 88888.00 2018-05-27 11:53:44.906 147 11428.74 90.64 56789.88 88888.00 2018-05-27 11:53:45.406 147 11428.62 90.66 56789.89 88888.00 2018-05-27 11:53:45.906 147 11428.60 90.64 56789.98 88888.00 2018-05-27 11:53:46.406 147 11428.64 90.64 56790.03 88888.00 2018-05-27 11:53:46.906 147 11428.54 90.59 56789.96 88888.00 2018-05-27 11:53:47.406 147 11428.48 90.68 56789.92 88888.00 2018-05-27 11:53:47.906 147 11428.47 90.72 56789.98 88888.00 2018-05-27 11:53:48.406 147 11428.40 90.72 56790.02 88888.00 2018-05-27 11:53:48.906 147 11428.40 90.73 56789.97 88888.00 2018-05-27 11:53:49.406 147 11428.42 90.74 56790.01 88888.00 2018-05-27 11:53:49.906 147 11428.44 90.73 56790.04 88888.00 2018-05-27 11:53:50.406 147 11428.47 90.77 56790.03 88888.00 2018-05-27 11:53:50.906 147 11428.56 90.86 56790.03 88888.00 2018-05-27 11:53:51.406 147 11428.48 90.81 56790.09 88888.00 2018-05-27 11:53:51.906 147 11428.47 90.76 56790.15 88888.00 2018-05-27 11:53:52.406 147 11428.50 90.82 56790.16 88888.00 2018-05-27 11:53:52.906 147 11428.43 90.90 56790.14 88888.00 2018-05-27 11:53:53.406 147 11428.48 90.94 56790.19 88888.00 2018-05-27 11:53:53.906 147 11428.58 90.97 56790.27 88888.00 2018-05-27 11:53:54.406 147 11428.53 90.98 56790.28 88888.00 2018-05-27 11:53:54.906 147 11428.44 90.95 56790.29 88888.00 2018-05-27 11:53:55.406 147 11428.50 90.96 56790.32 88888.00 2018-05-27 11:53:55.906 147 11428.54 91.00 56790.28 88888.00 2018-05-27 11:53:56.406 147 11428.56 91.03 56790.34 88888.00 2018-05-27 11:53:56.906 147 11428.56 91.04 56790.40 88888.00 2018-05-27 11:53:57.406 147 11428.57 91.01 56790.45 88888.00 2018-05-27 11:53:57.906 147 11428.49 91.00 56790.48 88888.00 2018-05-27 11:53:58.406 147 11428.51 91.06 56790.54 88888.00 2018-05-27 11:53:58.906 147 11428.63 91.10 56790.58 88888.00 2018-05-27 11:53:59.406 147 11428.62 91.16 56790.62 88888.00 2018-05-27 11:53:59.906 147 11428.67 91.21 56790.67 88888.00 2018-05-27 11:54:00.406 147 11428.74 91.23 56790.68 88888.00 2018-05-27 11:54:00.906 147 11428.69 91.24 56790.72 88888.00 2018-05-27 11:54:01.406 147 11428.75 91.27 56790.77 88888.00 2018-05-27 11:54:01.906 147 11428.83 91.24 56790.80 88888.00 2018-05-27 11:54:02.406 147 11428.79 91.30 56790.86 88888.00 2018-05-27 11:54:02.906 147 11428.77 91.35 56790.90 88888.00 2018-05-27 11:54:03.406 147 11428.88 91.40 56790.93 88888.00 2018-05-27 11:54:03.906 147 11428.88 91.36 56790.96 88888.00 2018-05-27 11:54:04.406 147 11428.90 91.36 56790.94 88888.00 2018-05-27 11:54:04.906 147 11428.98 91.42 56791.01 88888.00 2018-05-27 11:54:05.906 147 11428.90 91.42 56791.04 88888.00 2018-05-27 11:54:06.406 147 11429.02 91.42 56791.00 88888.00 2018-05-27 11:54:06.906 147 11429.01 91.42 56791.01 88888.00 2018-05-27 11:54:07.406 147 11428.93 91.45 56791.06 88888.00 2018-05-27 11:54:07.906 147 11428.95 91.48 56791.12 88888.00 2018-05-27 11:54:08.406 147 11428.91 91.47 56791.11 88888.00 2018-05-27 11:54:08.906 147 11428.90 91.45 56791.07 88888.00 2018-05-27 11:54:09.406 147 11428.97 91.48 56791.01 88888.00 2018-05-27 11:54:09.906 147 11429.02 91.43 56791.01 88888.00 2018-05-27 11:54:10.406 147 11429.01 91.40 56791.00 88888.00 2018-05-27 11:54:10.906 147 11429.01 91.42 56791.06 88888.00 2018-05-27 11:54:11.406 147 11429.04 91.44 56791.07 88888.00 2018-05-27 11:54:11.906 147 11429.02 91.45 56791.06 88888.00 2018-05-27 11:54:12.406 147 11429.01 91.47 56791.04 88888.00 2018-05-27 11:54:12.906 147 11429.01 91.44 56791.00 88888.00 2018-05-27 11:54:13.406 147 11428.93 91.48 56791.01 88888.00 2018-05-27 11:54:13.906 147 11428.95 91.48 56791.00 88888.00 2018-05-27 11:54:14.406 147 11428.96 91.49 56791.01 88888.00 2018-05-27 11:54:14.906 147 11428.93 91.45 56791.01 88888.00 2018-05-27 11:54:15.406 147 11429.05 91.44 56791.01 88888.00 2018-05-27 11:54:15.906 147 11429.09 91.48 56791.00 88888.00 2018-05-27 11:54:16.406 147 11429.01 91.44 56791.03 88888.00 2018-05-27 11:54:16.906 147 11428.99 91.44 56791.07 88888.00 2018-05-27 11:54:17.406 147 11429.09 91.48 56791.05 88888.00 2018-05-27 11:54:17.906 147 11429.03 91.50 56791.04 88888.00 2018-05-27 11:54:18.406 147 11428.98 91.48 56791.09 88888.00 2018-05-27 11:54:18.906 147 11429.05 91.45 56791.09 88888.00 2018-05-27 11:54:19.406 147 11429.08 91.50 56791.10 88888.00 2018-05-27 11:54:19.906 147 11429.03 91.50 56791.12 88888.00 2018-05-27 11:54:20.406 147 11429.05 91.51 56791.19 88888.00 2018-05-27 11:54:20.906 147 11429.03 91.59 56791.23 88888.00 2018-05-27 11:54:21.406 147 11428.98 91.65 56791.24 88888.00 2018-05-27 11:54:21.906 147 11429.02 91.68 56791.26 88888.00 2018-05-27 11:54:22.406 147 11429.04 91.64 56791.25 88888.00 2018-05-27 11:54:22.906 147 11429.04 91.70 56791.29 88888.00 2018-05-27 11:54:23.406 147 11429.06 91.74 56791.31 88888.00 2018-05-27 11:54:23.906 147 11429.05 91.74 56791.32 88888.00 2018-05-27 11:54:24.406 147 11429.04 91.72 56791.30 88888.00 2018-05-27 11:54:24.906 147 11429.18 91.65 56791.30 88888.00 2018-05-27 11:54:25.406 147 11429.22 91.71 56791.30 88888.00 2018-05-27 11:54:25.906 147 11429.16 91.79 56791.35 88888.00 2018-05-27 11:54:26.406 147 11429.15 91.78 56791.37 88888.00 2018-05-27 11:54:26.906 147 11429.18 91.77 56791.35 88888.00 2018-05-27 11:54:27.406 147 11429.19 91.78 56791.38 88888.00 2018-05-27 11:54:27.906 147 11429.22 91.85 56791.38 88888.00 2018-05-27 11:54:28.406 147 11429.24 91.84 56791.39 88888.00 2018-05-27 11:54:28.906 147 11429.24 91.90 56791.38 88888.00 2018-05-27 11:54:29.406 147 11429.24 91.93 56791.39 88888.00 2018-05-27 11:54:29.906 147 11429.30 91.96 56791.42 88888.00 2018-05-27 11:54:30.406 147 11429.19 91.97 56791.43 88888.00 2018-05-27 11:54:30.906 147 11429.20 91.93 56791.45 88888.00 2018-05-27 11:54:31.406 147 11429.29 91.93 56791.46 88888.00 2018-05-27 11:54:31.906 147 11429.27 91.99 56791.50 88888.00 2018-05-27 11:54:32.406 147 11429.25 92.05 56791.56 88888.00 2018-05-27 11:54:32.906 147 11429.29 92.08 56791.58 88888.00 2018-05-27 11:54:33.406 147 11429.24 92.09 56791.67 88888.00 2018-05-27 11:54:33.906 147 11429.19 92.12 56791.70 88888.00 2018-05-27 11:54:34.406 147 11429.20 92.13 56791.77 88888.00 2018-05-27 11:54:34.906 147 11429.17 92.15 56791.78 88888.00 2018-05-27 11:54:35.406 147 11429.15 92.22 56791.88 88888.00 2018-05-27 11:54:35.906 147 11429.20 92.23 56791.88 88888.00 2018-05-27 11:54:36.406 147 11429.20 92.22 56791.84 88888.00 2018-05-27 11:54:36.906 147 11429.15 92.24 56791.93 88888.00 2018-05-27 11:54:37.406 147 11429.15 92.27 56791.94 88888.00 2018-05-27 11:54:37.906 147 11429.17 92.27 56791.99 88888.00 2018-05-27 11:54:38.406 147 11429.20 92.29 56792.10 88888.00 2018-05-27 11:54:38.906 147 11429.29 92.32 56792.21 88888.00 2018-05-27 11:54:39.406 147 11429.33 92.36 56792.27 88888.00 2018-05-27 11:54:39.906 147 11429.30 92.42 56792.33 88888.00 2018-05-27 11:54:40.406 147 11429.31 92.50 56792.40 88888.00 2018-05-27 11:54:40.906 147 11429.34 92.52 56792.45 88888.00 2018-05-27 11:54:41.406 147 11429.38 92.54 56792.55 88888.00 2018-05-27 11:54:41.906 147 11429.44 92.58 56792.65 88888.00 2018-05-27 11:54:42.406 147 11429.53 92.60 56792.65 88888.00 2018-05-27 11:54:42.906 147 11429.50 92.61 56792.68 88888.00 2018-05-27 11:54:43.406 147 11429.58 92.66 56792.72 88888.00 2018-05-27 11:54:43.906 147 11429.59 92.67 56792.78 88888.00 2018-05-27 11:54:44.406 147 11429.54 92.70 56792.84 88888.00 2018-05-27 11:54:44.906 147 11429.54 92.66 56792.78 88888.00 2018-05-27 11:54:45.406 147 11429.57 92.64 56792.87 88888.00 2018-05-27 11:54:45.906 147 11429.57 92.61 56792.93 88888.00 2018-05-27 11:54:46.406 147 11429.57 92.70 56792.92 88888.00 2018-05-27 11:54:46.906 147 11429.58 92.70 56792.91 88888.00 2018-05-27 11:54:47.406 147 11429.53 92.71 56792.95 88888.00 2018-05-27 11:54:47.906 147 11429.58 92.74 56792.97 88888.00 2018-05-27 11:54:48.406 147 11429.68 92.80 56793.02 88888.00 2018-05-27 11:54:49.406 147 11429.69 92.84 56793.24 88888.00 2018-05-27 11:54:49.906 147 11429.76 92.88 56793.31 88888.00 2018-05-27 11:54:50.406 147 11429.73 92.88 56793.35 88888.00 2018-05-27 11:54:50.906 147 11429.74 92.94 56793.44 88888.00 2018-05-27 11:54:51.406 147 11429.79 93.00 56793.48 88888.00 2018-05-27 11:54:51.906 147 11429.76 93.00 56793.49 88888.00 2018-05-27 11:54:52.406 147 11429.80 93.02 56793.59 88888.00 2018-05-27 11:54:52.906 147 11429.86 93.01 56793.62 88888.00 2018-05-27 11:54:53.406 147 11429.83 93.01 56793.67 88888.00 2018-05-27 11:54:53.906 147 11429.78 93.06 56793.66 88888.00 2018-05-27 11:54:54.406 147 11429.87 93.12 56793.73 88888.00 2018-05-27 11:54:54.906 147 11429.89 93.13 56793.74 88888.00 2018-05-27 11:54:55.406 147 11429.85 93.13 56793.73 88888.00 2018-05-27 11:54:55.906 147 11429.86 93.19 56793.86 88888.00 2018-05-27 11:54:56.406 147 11429.90 93.24 56793.94 88888.00 2018-05-27 11:54:56.906 147 11429.87 93.28 56794.00 88888.00 2018-05-27 11:54:57.406 147 11429.89 93.38 56794.08 88888.00 2018-05-27 11:54:57.906 147 11429.96 93.40 56794.08 88888.00 2018-05-27 11:54:58.406 147 11429.93 93.41 56794.15 88888.00 2018-05-27 11:54:58.906 147 11429.99 93.46 56794.22 88888.00 2018-05-27 11:54:59.406 147 11430.06 93.51 56794.34 88888.00 2018-05-27 11:54:59.906 147 11430.00 93.52 56794.37 88888.00 2018-05-27 11:55:00.406 147 11430.08 93.54 56794.39 88888.00 2018-05-27 11:55:00.906 147 11430.11 93.59 56794.43 88888.00 2018-05-27 11:55:01.406 147 11430.09 93.61 56794.46 88888.00 2018-05-27 11:55:01.906 147 11430.09 93.68 56794.51 88888.00 2018-05-27 11:55:02.406 147 11430.18 93.72 56794.58 88888.00 2018-05-27 11:55:02.906 147 11430.13 93.72 56794.56 88888.00 2018-05-27 11:55:03.406 147 11430.18 93.80 56794.64 88888.00 2018-05-27 11:55:03.906 147 11430.28 93.81 56794.66 88888.00 2018-05-27 11:55:04.406 147 11430.22 93.82 56794.64 88888.00 2018-05-27 11:55:04.906 147 11430.20 93.85 56794.69 88888.00 2018-05-27 11:55:05.406 147 11430.22 93.90 56794.70 88888.00 2018-05-27 11:55:05.906 147 11430.23 93.89 56794.68 88888.00 2018-05-27 11:55:06.406 147 11430.30 93.94 56794.76 88888.00 2018-05-27 11:55:06.906 147 11430.37 93.93 56794.82 88888.00 2018-05-27 11:55:07.406 147 11430.30 93.89 56794.83 88888.00 2018-05-27 11:55:07.906 147 11430.34 93.97 56794.89 88888.00 2018-05-27 11:55:08.907 147 11430.29 94.10 56794.91 88888.00 2018-05-27 11:55:09.407 147 11430.27 94.15 56794.86 88888.00 2018-05-27 11:55:09.907 147 11430.34 94.16 56794.88 88888.00 2018-05-27 11:55:10.407 147 11430.30 94.14 56794.91 88888.00 2018-05-27 11:55:10.907 147 11430.29 94.19 56794.98 88888.00 2018-05-27 11:55:11.407 147 11430.31 94.20 56795.04 88888.00 2018-05-27 11:55:11.907 147 11430.35 94.17 56795.02 88888.00 2018-05-27 11:55:12.407 147 11430.35 94.17 56795.02 88888.00 2018-05-27 11:55:12.907 147 11430.38 94.23 56795.03 88888.00 2018-05-27 11:55:13.407 147 11430.41 94.24 56795.02 88888.00 2018-05-27 11:55:13.907 147 11430.37 94.31 56795.04 88888.00 2018-05-27 11:55:14.407 147 11430.42 94.40 56795.02 88888.00 2018-05-27 11:55:14.907 147 11430.48 94.40 56795.02 88888.00 2018-05-27 11:55:15.407 147 11430.47 94.40 56794.98 88888.00 2018-05-27 11:55:15.907 147 11430.51 94.40 56794.95 88888.00 2018-05-27 11:55:16.407 147 11430.51 94.36 56794.94 88888.00 2018-05-27 11:55:16.907 147 11430.47 94.38 56794.86 88888.00 2018-05-27 11:55:17.407 147 11430.50 94.40 56794.84 88888.00 2018-05-27 11:55:17.907 147 11430.57 94.36 56794.86 88888.00 2018-05-27 11:55:18.407 147 11430.50 94.38 56794.78 88888.00 2018-05-27 11:55:18.907 147 11430.47 94.42 56794.75 88888.00 2018-05-27 11:55:19.407 147 11430.52 94.43 56794.79 88888.00 2018-05-27 11:55:19.907 147 11430.45 94.40 56794.76 88888.00 2018-05-27 11:55:20.907 147 11430.50 94.42 56794.64 88888.00 2018-05-27 11:55:21.407 147 11430.44 94.44 56794.58 88888.00 2018-05-27 11:55:21.907 147 11430.38 94.42 56794.53 88888.00 2018-05-27 11:55:22.407 147 11430.45 94.40 56794.52 88888.00 2018-05-27 11:55:22.907 147 11430.47 94.41 56794.47 88888.00 2018-05-27 11:55:23.407 147 11430.40 94.43 56794.47 88888.00 2018-05-27 11:55:23.907 147 11430.47 94.43 56794.47 88888.00 2018-05-27 11:55:24.407 147 11430.45 94.47 56794.39 88888.00 2018-05-27 11:55:24.907 147 11430.34 94.44 56794.39 88888.00 2018-05-27 11:55:25.407 147 11430.33 94.45 56794.38 88888.00 2018-05-27 11:55:25.907 147 11430.34 94.40 56794.36 88888.00 2018-05-27 11:55:26.407 147 11430.31 94.36 56794.27 88888.00 2018-05-27 11:55:26.907 147 11430.29 94.34 56794.24 88888.00 2018-05-27 11:55:27.407 147 11430.29 94.29 56794.20 88888.00 2018-05-27 11:55:27.907 147 11430.25 94.29 56794.13 88888.00 2018-05-27 11:55:28.907 147 11430.21 94.30 56794.09 88888.00 2018-05-27 11:55:29.407 147 11430.08 94.31 56794.01 88888.00 2018-05-27 11:55:29.907 147 11430.06 94.31 56794.02 88888.00 2018-05-27 11:55:30.907 147 11430.04 94.29 56793.98 88888.00 2018-05-27 11:55:31.407 147 11430.03 94.27 56793.89 88888.00 2018-05-27 11:55:31.907 147 11430.04 94.27 56793.86 88888.00 2018-05-27 11:55:32.407 147 11429.93 94.33 56793.81 88888.00 2018-05-27 11:55:32.907 147 11429.94 94.36 56793.79 88888.00 2018-05-27 11:55:33.407 147 11430.01 94.30 56793.81 88888.00 2018-05-27 11:55:33.907 147 11429.93 94.30 56793.77 88888.00 2018-05-27 11:55:34.407 147 11429.90 94.33 56793.70 88888.00 2018-05-27 11:55:34.907 147 11429.93 94.29 56793.63 88888.00 2018-05-27 11:55:35.407 147 11429.87 94.31 56793.66 88888.00 2018-05-27 11:55:35.907 147 11429.80 94.30 56793.70 88888.00 2018-05-27 11:55:36.407 147 11429.82 94.29 56793.73 88888.00 2018-05-27 11:55:36.907 147 11429.85 94.30 56793.69 88888.00 2018-05-27 11:55:37.407 147 11429.82 94.29 56793.69 88888.00 2018-05-27 11:55:37.907 147 11429.90 94.27 56793.66 88888.00 2018-05-27 11:55:38.407 147 11429.81 94.31 56793.59 88888.00 2018-05-27 11:55:38.907 147 11429.79 94.38 56793.62 88888.00 2018-05-27 11:55:39.407 147 11429.79 94.38 56793.62 88888.00 2018-05-27 11:55:39.907 147 11429.74 94.43 56793.66 88888.00 2018-05-27 11:55:40.407 147 11429.78 94.42 56793.59 88888.00 2018-05-27 11:55:40.907 147 11429.80 94.40 56793.59 88888.00 2018-05-27 11:55:41.407 147 11429.76 94.29 56793.63 88888.00 2018-05-27 11:55:41.907 147 11429.72 94.30 56793.60 88888.00 2018-05-27 11:55:42.407 147 11429.74 94.30 56793.55 88888.00 2018-05-27 11:55:42.907 147 11429.76 94.30 56793.44 88888.00 2018-05-27 11:55:43.407 147 11429.72 94.29 56793.40 88888.00 2018-05-27 11:55:43.907 147 11429.75 94.28 56793.37 88888.00 2018-05-27 11:55:44.407 147 11429.68 94.27 56793.41 88888.00 2018-05-27 11:55:44.907 147 11429.62 94.23 56793.41 88888.00 2018-05-27 11:55:45.407 147 11429.62 94.24 56793.37 88888.00 2018-05-27 11:55:45.907 147 11429.59 94.24 56793.34 88888.00 2018-05-27 11:55:46.407 147 11429.53 94.23 56793.28 88888.00 2018-05-27 11:55:46.907 147 11429.54 94.20 56793.23 88888.00 2018-05-27 11:55:47.407 147 11429.54 94.16 56793.21 88888.00 2018-05-27 11:55:47.907 147 11429.46 94.13 56793.18 88888.00 2018-05-27 11:55:48.407 147 11429.45 94.10 56793.15 88888.00 2018-05-27 11:55:48.907 147 11429.52 94.11 56793.12 88888.00 2018-05-27 11:55:49.407 147 11429.44 94.09 56793.06 88888.00 2018-05-27 11:55:49.907 147 11429.50 94.11 56793.04 88888.00 2018-05-27 11:55:50.407 147 11429.48 94.06 56793.02 88888.00 2018-05-27 11:55:50.907 147 11429.45 94.04 56793.05 88888.00 2018-05-27 11:55:51.407 147 11429.44 94.06 56793.08 88888.00 2018-05-27 11:55:51.907 147 11429.51 94.02 56793.04 88888.00 2018-05-27 11:55:52.407 147 11429.44 94.04 56792.98 88888.00 2018-05-27 11:55:52.907 147 11429.43 94.02 56793.03 88888.00 2018-05-27 11:55:53.407 147 11429.48 94.03 56793.03 88888.00 2018-05-27 11:55:53.907 147 11429.46 94.06 56792.96 88888.00 2018-05-27 11:55:54.407 147 11429.44 94.06 56792.93 88888.00 2018-05-27 11:55:54.907 147 11429.51 94.00 56792.98 88888.00 2018-05-27 11:55:55.407 147 11429.51 93.99 56792.92 88888.00 2018-05-27 11:55:55.907 147 11429.47 93.99 56792.96 88888.00 2018-05-27 11:55:56.407 147 11429.54 93.94 56793.08 88888.00 2018-05-27 11:55:56.907 147 11429.52 93.90 56793.04 88888.00 2018-05-27 11:55:57.407 147 11429.51 94.01 56793.09 88888.00 2018-05-27 11:55:57.907 147 11429.51 94.08 56793.14 88888.00 2018-05-27 11:55:58.407 147 11429.50 94.03 56793.14 88888.00 2018-05-27 11:55:58.907 147 11429.48 94.04 56793.16 88888.00 2018-05-27 11:55:59.407 147 11429.53 94.04 56793.21 88888.00 2018-05-27 11:55:59.907 147 11429.52 93.99 56793.19 88888.00 2018-05-27 11:56:00.407 147 11429.39 93.99 56793.18 88888.00 2018-05-27 11:56:00.907 147 11429.44 94.00 56793.15 88888.00 2018-05-27 11:56:01.407 147 11429.47 93.95 56793.17 88888.00 2018-05-27 11:56:02.407 147 11429.40 93.92 56793.09 88888.00 2018-05-27 11:56:02.907 147 11429.45 93.90 56793.14 88888.00 2018-05-27 11:56:03.407 147 11429.43 93.93 56793.16 88888.00 2018-05-27 11:56:03.907 147 11429.47 93.95 56793.15 88888.00 2018-05-27 11:56:04.407 147 11429.48 93.93 56793.12 88888.00 2018-05-27 11:56:04.907 147 11429.43 93.89 56793.08 88888.00 2018-05-27 11:56:05.407 147 11429.41 93.87 56793.11 88888.00 2018-05-27 11:56:05.907 147 11429.44 93.83 56793.08 88888.00 2018-05-27 11:56:06.407 147 11429.43 93.80 56793.04 88888.00 2018-05-27 11:56:06.907 147 11429.44 93.83 56793.02 88888.00 2018-05-27 11:56:07.407 147 11429.46 93.85 56793.06 88888.00 2018-05-27 11:56:07.907 147 11429.39 93.81 56793.02 88888.00 2018-05-27 11:56:08.407 147 11429.36 93.77 56793.06 88888.00 2018-05-27 11:56:08.907 147 11429.43 93.76 56793.06 88888.00 2018-05-27 11:56:09.407 147 11429.38 93.69 56792.97 88888.00 2018-05-27 11:56:09.907 147 11429.30 93.66 56792.95 88888.00 2018-05-27 11:56:10.407 147 11429.37 93.65 56792.98 88888.00 2018-05-27 11:56:10.907 147 11429.37 93.59 56792.92 88888.00 2018-05-27 11:56:11.407 147 11429.26 93.56 56792.93 88888.00 2018-05-27 11:56:12.407 147 11429.33 93.54 56792.89 88888.00 2018-05-27 11:56:12.907 147 11429.30 93.54 56792.89 88888.00 2018-05-27 11:56:13.407 147 11429.31 93.52 56792.87 88888.00 2018-05-27 11:56:13.907 147 11429.34 93.51 56792.95 88888.00 2018-05-27 11:56:14.407 147 11429.24 93.48 56792.98 88888.00 2018-05-27 11:56:14.907 147 11429.29 93.47 56792.96 88888.00 2018-05-27 11:56:15.407 147 11429.27 93.39 56792.93 88888.00 2018-05-27 11:56:15.907 147 11429.27 93.36 56793.00 88888.00 2018-05-27 11:56:16.407 147 11429.26 93.41 56793.00 88888.00 2018-05-27 11:56:16.907 147 11429.30 93.41 56792.97 88888.00 2018-05-27 11:56:17.407 147 11429.20 93.38 56792.97 88888.00 2018-05-27 11:56:17.907 147 11429.12 93.34 56792.98 88888.00 2018-05-27 11:56:18.407 147 11429.23 93.31 56792.95 88888.00 2018-05-27 11:56:18.907 147 11429.18 93.31 56792.90 88888.00 2018-05-27 11:56:19.407 147 11429.19 93.29 56792.92 88888.00 2018-05-27 11:56:19.907 147 11429.29 93.29 56792.90 88888.00 2018-05-27 11:56:20.407 147 11429.27 93.26 56792.84 88888.00 2018-05-27 11:56:20.907 147 11429.30 93.27 56792.86 88888.00 2018-05-27 11:56:21.407 147 11429.38 93.28 56792.86 88888.00 2018-05-27 11:56:21.907 147 11429.34 93.27 56792.83 88888.00 2018-05-27 11:56:22.407 147 11429.38 93.24 56792.79 88888.00 2018-05-27 11:56:22.907 147 11429.44 93.20 56792.73 88888.00 2018-05-27 11:56:23.407 147 11429.43 93.18 56792.76 88888.00 2018-05-27 11:56:23.907 147 11429.37 93.18 56792.80 88888.00 2018-05-27 11:56:24.407 147 11429.43 93.17 56792.77 88888.00 2018-05-27 11:56:24.907 147 11429.36 93.14 56792.76 88888.00 2018-05-27 11:56:25.407 147 11429.37 93.15 56792.72 88888.00 2018-05-27 11:56:25.907 147 11429.46 93.15 56792.68 88888.00 2018-05-27 11:56:26.407 147 11429.44 93.12 56792.70 88888.00 2018-05-27 11:56:26.907 147 11429.38 93.07 56792.74 88888.00 2018-05-27 11:56:27.407 147 11429.44 93.06 56792.71 88888.00 2018-05-27 11:56:27.907 147 11429.41 93.02 56792.66 88888.00 2018-05-27 11:56:28.407 147 11429.37 93.00 56792.64 88888.00 2018-05-27 11:56:28.907 147 11429.47 93.00 56792.63 88888.00 2018-05-27 11:56:29.407 147 11429.48 92.97 56792.65 88888.00 2018-05-27 11:56:29.907 147 11429.38 92.93 56792.64 88888.00 2018-05-27 11:56:30.407 147 11429.39 92.94 56792.65 88888.00 2018-05-27 11:56:30.907 147 11429.44 92.93 56792.60 88888.00 2018-05-27 11:56:31.407 147 11429.43 92.88 56792.55 88888.00 2018-05-27 11:56:31.907 147 11429.41 92.85 56792.51 88888.00 2018-05-27 11:56:32.407 147 11429.41 92.81 56792.45 88888.00 2018-05-27 11:56:32.907 147 11429.36 92.77 56792.42 88888.00 2018-05-27 11:56:33.407 147 11429.36 92.77 56792.39 88888.00 2018-05-27 11:56:33.907 147 11429.47 92.78 56792.42 88888.00 2018-05-27 11:56:34.407 147 11429.36 92.70 56792.42 88888.00 2018-05-27 11:56:34.907 147 11429.37 92.74 56792.38 88888.00 2018-05-27 11:56:35.407 147 11429.46 92.77 56792.31 88888.00 2018-05-27 11:56:35.907 147 11429.46 92.71 56792.32 88888.00 2018-05-27 11:56:36.407 147 11429.47 92.73 56792.29 88888.00 2018-05-27 11:56:36.907 147 11429.48 92.67 56792.27 88888.00 2018-05-27 11:56:37.407 147 11429.46 92.60 56792.23 88888.00 2018-05-27 11:56:37.907 147 11429.50 92.60 56792.26 88888.00 2018-05-27 11:56:38.407 147 11429.55 92.59 56792.25 88888.00 2018-05-27 11:56:38.907 147 11429.54 92.54 56792.18 88888.00 2018-05-27 11:56:39.407 147 11429.55 92.54 56792.19 88888.00 2018-05-27 11:56:39.907 147 11429.60 92.51 56792.13 88888.00 2018-05-27 11:56:40.407 147 11429.59 92.44 56792.07 88888.00 2018-05-27 11:56:40.907 147 11429.61 92.47 56792.05 88888.00 2018-05-27 11:56:41.407 147 11429.71 92.45 56791.97 88888.00 2018-05-27 11:56:41.907 147 11429.66 92.43 56791.96 88888.00 2018-05-27 11:56:42.407 147 11429.62 92.45 56792.00 88888.00 2018-05-27 11:56:42.907 147 11429.67 92.44 56791.95 88888.00 2018-05-27 11:56:43.907 147 11429.73 92.43 56791.96 88888.00 2018-05-27 11:56:44.407 147 11429.80 92.39 56791.97 88888.00 2018-05-27 11:56:44.907 147 11429.79 92.34 56792.01 88888.00 2018-05-27 11:56:45.407 147 11429.68 92.37 56791.97 88888.00 2018-05-27 11:56:45.907 147 11429.75 92.34 56791.96 88888.00 2018-05-27 11:56:46.407 147 11429.74 92.31 56791.96 88888.00 2018-05-27 11:56:46.907 147 11429.72 92.27 56791.95 88888.00 2018-05-27 11:56:47.407 147 11429.76 92.27 56791.90 88888.00 2018-05-27 11:56:47.907 147 11429.78 92.25 56791.91 88888.00 2018-05-27 11:56:48.407 147 11429.75 92.26 56791.95 88888.00 2018-05-27 11:56:48.907 147 11429.80 92.25 56791.93 88888.00 2018-05-27 11:56:49.407 147 11429.82 92.19 56791.88 88888.00 2018-05-27 11:56:49.907 147 11429.72 92.18 56791.87 88888.00 2018-05-27 11:56:50.407 147 11429.67 92.19 56791.88 88888.00 2018-05-27 11:56:50.907 147 11429.75 92.16 56791.87 88888.00 2018-05-27 11:56:51.407 147 11429.73 92.12 56791.86 88888.00 2018-05-27 11:56:51.907 147 11429.75 92.16 56791.83 88888.00 2018-05-27 11:56:52.407 147 11429.79 92.16 56791.81 88888.00 2018-05-27 11:56:52.907 147 11429.74 92.09 56791.88 88888.00 2018-05-27 11:56:53.907 147 11429.80 92.11 56791.91 88888.00 2018-05-27 11:56:54.407 147 11429.79 92.11 56791.93 88888.00 2018-05-27 11:56:54.907 147 11429.82 92.11 56791.91 88888.00 2018-05-27 11:56:55.407 147 11429.85 92.09 56791.89 88888.00 2018-05-27 11:56:55.907 147 11429.85 92.08 56791.94 88888.00 2018-05-27 11:56:56.407 147 11429.92 92.10 56791.99 88888.00 2018-05-27 11:56:56.907 147 11429.94 92.15 56792.03 88888.00 2018-05-27 11:56:57.407 147 11429.94 92.15 56792.08 88888.00 2018-05-27 11:56:57.907 147 11429.90 92.12 56792.10 88888.00 2018-05-27 11:56:58.407 147 11429.96 92.08 56792.08 88888.00 2018-05-27 11:56:58.907 147 11429.94 92.09 56792.09 88888.00 2018-05-27 11:56:59.407 147 11429.92 92.11 56792.09 88888.00 2018-05-27 11:56:59.907 147 11429.99 92.15 56792.16 88888.00 2018-05-27 11:57:00.407 147 11430.01 92.13 56792.21 88888.00 2018-05-27 11:57:00.907 147 11429.99 92.12 56792.23 88888.00 2018-05-27 11:57:01.407 147 11430.04 92.09 56792.27 88888.00 2018-05-27 11:57:01.907 147 11430.02 92.06 56792.31 88888.00 2018-05-27 11:57:02.407 147 11429.97 92.04 56792.32 88888.00 2018-05-27 11:57:02.907 147 11430.04 92.08 56792.34 88888.00 2018-05-27 11:57:03.407 147 11430.08 92.05 56792.35 88888.00 2018-05-27 11:57:03.907 147 11430.07 92.05 56792.34 88888.00 2018-05-27 11:57:04.407 147 11430.09 92.05 56792.39 88888.00 2018-05-27 11:57:04.907 147 11430.11 92.05 56792.42 88888.00 2018-05-27 11:57:05.407 147 11430.08 92.05 56792.46 88888.00 2018-05-27 11:57:05.907 147 11430.13 92.04 56792.50 88888.00 2018-05-27 11:57:06.407 147 11430.13 92.05 56792.52 88888.00 2018-05-27 11:57:06.907 147 11430.08 92.06 56792.50 88888.00 2018-05-27 11:57:07.407 147 11430.10 92.09 56792.48 88888.00 2018-05-27 11:57:07.907 147 11430.13 92.09 56792.55 88888.00 2018-05-27 11:57:08.407 147 11430.11 92.10 56792.59 88888.00 2018-05-27 11:57:08.908 147 11430.09 92.12 56792.64 88888.00 2018-05-27 11:57:09.408 147 11430.21 92.15 56792.70 88888.00 2018-05-27 11:57:09.908 147 11430.18 92.17 56792.76 88888.00 2018-05-27 11:57:10.408 147 11430.13 92.26 56792.80 88888.00 2018-05-27 11:57:10.908 147 11430.18 92.24 56792.82 88888.00 2018-05-27 11:57:11.408 147 11430.17 92.19 56792.84 88888.00 2018-05-27 11:57:11.908 147 11430.18 92.18 56792.87 88888.00 2018-05-27 11:57:12.408 147 11430.28 92.23 56792.93 88888.00 2018-05-27 11:57:12.908 147 11430.22 92.24 56792.92 88888.00 2018-05-27 11:57:13.408 147 11430.17 92.23 56792.96 88888.00 2018-05-27 11:57:13.908 147 11430.23 92.24 56792.99 88888.00 2018-05-27 11:57:14.408 147 11430.20 92.25 56793.05 88888.00 2018-05-27 11:57:14.908 147 11430.18 92.24 56793.11 88888.00 2018-05-27 11:57:15.408 147 11430.23 92.27 56793.15 88888.00 2018-05-27 11:57:15.908 147 11430.28 92.30 56793.18 88888.00 2018-05-27 11:57:16.408 147 11430.23 92.24 56793.21 88888.00 2018-05-27 11:57:16.908 147 11430.29 92.23 56793.24 88888.00 2018-05-27 11:57:17.408 147 11430.29 92.24 56793.27 88888.00 2018-05-27 11:57:17.908 147 11430.28 92.34 56793.27 88888.00 2018-05-27 11:57:18.408 147 11430.33 92.36 56793.31 88888.00 2018-05-27 11:57:18.908 147 11430.33 92.32 56793.35 88888.00 2018-05-27 11:57:19.408 147 11430.28 92.36 56793.36 88888.00 2018-05-27 11:57:19.908 147 11430.35 92.38 56793.42 88888.00 2018-05-27 11:57:20.408 147 11430.34 92.37 56793.48 88888.00 2018-05-27 11:57:20.908 147 11430.31 92.37 56793.48 88888.00 2018-05-27 11:57:21.408 147 11430.35 92.40 56793.49 88888.00 2018-05-27 11:57:21.908 147 11430.37 92.38 56793.50 88888.00 2018-05-27 11:57:22.408 147 11430.34 92.37 56793.54 88888.00 2018-05-27 11:57:22.908 147 11430.41 92.37 56793.50 88888.00 2018-05-27 11:57:23.408 147 11430.41 92.37 56793.51 88888.00 2018-05-27 11:57:23.908 147 11430.30 92.39 56793.51 88888.00 2018-05-27 11:57:24.408 147 11430.31 92.40 56793.54 88888.00 2018-05-27 11:57:25.408 147 11430.35 92.43 56793.55 88888.00 2018-05-27 11:57:25.908 147 11430.35 92.42 56793.54 88888.00 2018-05-27 11:57:26.408 147 11430.35 92.40 56793.53 88888.00 2018-05-27 11:57:26.908 147 11430.30 92.42 56793.53 88888.00 2018-05-27 11:57:27.408 147 11430.29 92.42 56793.54 88888.00 2018-05-27 11:57:27.908 147 11430.28 92.42 56793.57 88888.00 2018-05-27 11:57:28.408 147 11430.27 92.22 56793.54 88888.00 2018-05-27 11:57:28.908 147 11430.20 92.25 56793.54 88888.00 2018-05-27 11:57:29.408 147 11430.18 92.27 56793.57 88888.00 2018-05-27 11:57:29.908 147 11430.16 92.26 56793.53 88888.00 2018-05-27 11:57:30.408 147 11430.09 92.26 56793.47 88888.00 2018-05-27 11:57:30.908 147 11430.10 92.22 56793.38 88888.00 2018-05-27 11:57:31.408 147 11430.08 92.23 56793.37 88888.00 2018-05-27 11:57:31.908 147 11429.99 92.19 56793.36 88888.00 2018-05-27 11:57:32.408 147 11429.99 92.16 56793.36 88888.00 2018-05-27 11:57:32.908 147 11429.93 92.10 56793.29 88888.00 2018-05-27 11:57:33.408 147 11429.89 92.08 56793.27 88888.00 2018-05-27 11:57:33.908 147 11429.90 92.08 56793.18 88888.00 2018-05-27 11:57:34.408 147 11429.87 92.05 56793.10 88888.00 2018-05-27 11:57:34.908 147 11429.79 91.97 56793.03 88888.00 2018-05-27 11:57:35.408 147 11429.86 91.96 56792.99 88888.00 2018-05-27 11:57:35.908 147 11429.85 91.91 56792.98 88888.00 2018-05-27 11:57:36.408 147 11429.79 91.92 56792.97 88888.00 2018-05-27 11:57:36.908 147 11429.79 91.92 56792.96 88888.00 2018-05-27 11:57:37.408 147 11429.75 91.89 56792.89 88888.00 2018-05-27 11:57:37.908 147 11429.69 91.85 56792.84 88888.00 2018-05-27 11:57:38.408 147 11429.72 91.83 56792.84 88888.00 2018-05-27 11:57:38.908 147 11429.69 91.79 56792.83 88888.00 2018-05-27 11:57:39.408 147 11429.62 91.79 56792.85 88888.00 2018-05-27 11:57:39.908 147 11429.57 91.79 56792.78 88888.00 2018-05-27 11:57:40.408 147 11429.58 91.77 56792.77 88888.00 2018-05-27 11:57:40.908 147 11429.50 91.74 56792.71 88888.00 2018-05-27 11:57:41.408 147 11429.47 91.71 56792.67 88888.00 2018-05-27 11:57:41.908 147 11429.53 91.65 56792.58 88888.00 2018-05-27 11:57:42.408 147 11429.47 91.61 56792.50 88888.00 2018-05-27 11:57:42.908 147 11429.41 91.61 56792.51 88888.00 2018-05-27 11:57:43.408 147 11429.44 91.49 56792.40 88888.00 2018-05-27 11:57:43.908 147 11429.39 91.45 56792.34 88888.00 2018-05-27 11:57:44.408 147 11429.36 91.47 56792.32 88888.00 2018-05-27 11:57:44.908 147 11429.37 91.45 56792.31 88888.00 2018-05-27 11:57:45.408 147 11429.25 91.40 56792.27 88888.00 2018-05-27 11:57:45.908 147 11429.17 91.38 56792.22 88888.00 2018-05-27 11:57:46.408 147 11429.22 91.37 56792.20 88888.00 2018-05-27 11:57:46.908 147 11429.15 91.35 56792.19 88888.00 2018-05-27 11:57:47.408 147 11429.08 91.36 56792.15 88888.00 2018-05-27 11:57:47.908 147 11429.06 91.38 56792.15 88888.00 2018-05-27 11:57:48.408 147 11429.05 91.38 56792.22 88888.00 2018-05-27 11:57:48.908 147 11428.98 91.35 56792.23 88888.00 2018-05-27 11:57:49.408 147 11429.02 91.36 56792.14 88888.00 2018-05-27 11:57:49.908 147 11429.01 91.35 56792.18 88888.00 2018-05-27 11:57:50.408 147 11428.95 91.34 56792.10 88888.00 2018-05-27 11:57:50.908 147 11428.92 91.32 56792.14 88888.00 2018-05-27 11:57:51.408 147 11428.97 91.29 56792.19 88888.00 2018-05-27 11:57:51.908 147 11428.93 91.28 56792.22 88888.00 2018-05-27 11:57:52.408 147 11428.91 91.34 56792.15 88888.00 2018-05-27 11:57:52.908 147 11429.02 91.32 56792.16 88888.00 2018-05-27 11:57:53.408 147 11428.95 91.25 56792.19 88888.00 2018-05-27 11:57:53.908 147 11428.97 91.29 56792.20 88888.00 2018-05-27 11:57:54.408 147 11428.98 91.30 56792.22 88888.00 2018-05-27 11:57:54.908 147 11428.97 91.20 56792.23 88888.00 2018-05-27 11:57:55.408 147 11429.04 91.28 56792.27 88888.00 2018-05-27 11:57:55.908 147 11429.08 91.31 56792.29 88888.00 2018-05-27 11:57:56.408 147 11429.05 91.24 56792.23 88888.00 2018-05-27 11:57:56.908 147 11428.97 91.28 56792.22 88888.00 2018-05-27 11:57:57.408 147 11429.03 91.28 56792.27 88888.00 2018-05-27 11:57:57.908 147 11429.05 91.21 56792.26 88888.00 2018-05-27 11:57:58.408 147 11429.10 91.24 56792.27 88888.00 2018-05-27 11:57:58.908 147 11429.22 91.25 56792.27 88888.00 2018-05-27 11:57:59.408 147 11429.17 91.28 56792.26 88888.00 2018-05-27 11:57:59.908 147 11429.12 91.35 56792.32 88888.00 2018-05-27 11:58:00.408 147 11429.24 91.27 56792.32 88888.00 2018-05-27 11:58:00.908 147 11429.25 91.22 56792.32 88888.00 2018-05-27 11:58:01.408 147 11429.30 91.30 56792.27 88888.00 2018-05-27 11:58:01.908 147 11429.33 91.28 56792.31 88888.00 2018-05-27 11:58:02.408 147 11429.26 91.20 56792.29 88888.00 2018-05-27 11:58:02.908 147 11429.25 91.25 56792.32 88888.00 2018-05-27 11:58:03.408 147 11429.23 91.31 56792.32 88888.00 2018-05-27 11:58:03.908 147 11429.31 91.31 56792.29 88888.00 2018-05-27 11:58:04.408 147 11429.32 91.30 56792.25 88888.00 2018-05-27 11:58:04.908 147 11429.36 91.27 56792.21 88888.00 2018-05-27 11:58:05.408 147 11429.34 91.27 56792.21 88888.00 2018-05-27 11:58:05.908 147 11429.33 91.27 56792.14 88888.00 2018-05-27 11:58:06.908 147 11429.52 91.31 56792.23 88888.00 2018-05-27 11:58:07.408 147 11429.43 91.30 56792.23 88888.00 2018-05-27 11:58:07.908 147 11429.44 91.27 56792.22 88888.00 2018-05-27 11:58:08.408 147 11429.53 91.29 56792.26 88888.00 2018-05-27 11:58:08.908 147 11429.51 91.32 56792.26 88888.00 2018-05-27 11:58:09.408 147 11429.59 91.35 56792.27 88888.00 2018-05-27 11:58:09.908 147 11429.71 91.36 56792.26 88888.00 2018-05-27 11:58:10.408 147 11429.69 91.37 56792.26 88888.00 2018-05-27 11:58:10.908 147 11429.72 91.41 56792.25 88888.00 2018-05-27 11:58:11.408 147 11429.72 91.40 56792.22 88888.00 2018-05-27 11:58:11.908 147 11429.68 91.35 56792.23 88888.00 2018-05-27 11:58:12.408 147 11429.67 91.34 56792.23 88888.00 2018-05-27 11:58:12.908 147 11429.75 91.31 56792.21 88888.00 2018-05-27 11:58:13.408 147 11429.72 91.30 56792.19 88888.00 2018-05-27 11:58:13.908 147 11429.66 91.30 56792.18 88888.00 2018-05-27 11:58:14.408 147 11429.76 91.30 56792.07 88888.00 2018-05-27 11:58:14.908 147 11429.74 91.21 56792.06 88888.00 2018-05-27 11:58:15.408 147 11429.73 91.25 56792.05 88888.00 2018-05-27 11:58:15.908 147 11429.79 91.25 56792.00 88888.00 2018-05-27 11:58:16.408 147 11429.76 91.23 56791.97 88888.00 2018-05-27 11:58:16.908 147 11429.72 91.21 56791.96 88888.00 2018-05-27 11:58:17.408 147 11429.72 91.18 56791.94 88888.00 2018-05-27 11:58:17.908 147 11429.74 91.18 56791.90 88888.00 2018-05-27 11:58:18.408 147 11429.67 91.18 56791.87 88888.00 2018-05-27 11:58:18.908 147 11429.71 91.21 56791.87 88888.00 2018-05-27 11:58:19.408 147 11429.73 91.22 56791.87 88888.00 2018-05-27 11:58:19.908 147 11429.72 91.21 56791.80 88888.00 2018-05-27 11:58:20.408 147 11429.75 91.20 56791.76 88888.00 2018-05-27 11:58:20.908 147 11429.69 91.15 56791.75 88888.00 2018-05-27 11:58:21.408 147 11429.66 91.13 56791.71 88888.00 2018-05-27 11:58:21.908 147 11429.73 91.13 56791.71 88888.00 2018-05-27 11:58:22.408 147 11429.65 91.10 56791.65 88888.00 2018-05-27 11:58:22.908 147 11429.59 91.10 56791.65 88888.00 2018-05-27 11:58:23.408 147 11429.65 91.10 56791.65 88888.00 2018-05-27 11:58:23.908 147 11429.68 91.04 56791.56 88888.00 2018-05-27 11:58:24.408 147 11429.64 91.01 56791.57 88888.00 2018-05-27 11:58:24.908 147 11429.64 90.98 56791.56 88888.00 2018-05-27 11:58:25.408 147 11429.65 90.97 56791.52 88888.00 2018-05-27 11:58:25.908 147 11429.61 90.96 56791.45 88888.00 2018-05-27 11:58:26.408 147 11429.62 91.01 56791.43 88888.00 2018-05-27 11:58:26.908 147 11429.65 91.03 56791.41 88888.00 2018-05-27 11:58:27.408 147 11429.53 90.98 56791.33 88888.00 2018-05-27 11:58:27.908 147 11429.53 90.97 56791.38 88888.00 2018-05-27 11:58:28.408 147 11429.58 90.95 56791.35 88888.00 2018-05-27 11:58:28.908 147 11429.55 90.94 56791.30 88888.00 2018-05-27 11:58:29.408 147 11429.62 90.95 56791.28 88888.00 2018-05-27 11:58:29.908 147 11429.61 90.96 56791.29 88888.00 2018-05-27 11:58:30.408 147 11429.52 90.96 56791.23 88888.00 2018-05-27 11:58:30.908 147 11429.53 91.00 56791.23 88888.00 2018-05-27 11:58:31.408 147 11429.54 90.98 56791.24 88888.00 2018-05-27 11:58:31.908 147 11429.52 90.91 56791.17 88888.00 2018-05-27 11:58:32.408 147 11429.48 90.90 56791.12 88888.00 2018-05-27 11:58:32.908 147 11429.48 90.91 56791.16 88888.00 2018-05-27 11:58:33.408 147 11429.44 90.89 56791.12 88888.00 2018-05-27 11:58:33.908 147 11429.43 90.90 56791.05 88888.00 2018-05-27 11:58:34.408 147 11429.46 90.89 56791.04 88888.00 2018-05-27 11:58:34.908 147 11429.40 90.94 56791.09 88888.00 2018-05-27 11:58:35.408 147 11429.37 90.97 56791.07 88888.00 2018-05-27 11:58:35.908 147 11429.46 90.98 56791.07 88888.00 2018-05-27 11:58:36.408 147 11429.48 90.97 56791.07 88888.00 2018-05-27 11:58:36.908 147 11429.44 91.02 56791.06 88888.00 2018-05-27 11:58:37.408 147 11429.46 91.02 56791.07 88888.00 2018-05-27 11:58:37.908 147 11429.40 91.02 56791.03 88888.00 2018-05-27 11:58:38.408 147 11429.36 91.03 56791.00 88888.00 2018-05-27 11:58:38.908 147 11429.39 91.04 56790.98 88888.00 2018-05-27 11:58:39.408 147 11429.48 91.04 56791.00 88888.00 2018-05-27 11:58:39.908 147 11429.47 91.03 56791.01 88888.00 2018-05-27 11:58:40.408 147 11429.50 91.02 56791.00 88888.00 2018-05-27 11:58:40.908 147 11429.46 90.97 56790.92 88888.00 2018-05-27 11:58:41.408 147 11429.46 90.96 56790.91 88888.00 2018-05-27 11:58:41.908 147 11429.57 91.00 56790.93 88888.00 2018-05-27 11:58:42.408 147 11429.57 90.94 56790.88 88888.00 2018-05-27 11:58:42.908 147 11429.51 90.93 56790.84 88888.00 2018-05-27 11:58:43.408 147 11429.53 90.96 56790.78 88888.00 2018-05-27 11:58:43.908 147 11429.55 91.02 56790.75 88888.00 2018-05-27 11:58:44.408 147 11429.52 91.07 56790.72 88888.00 2018-05-27 11:58:44.908 147 11429.54 91.06 56790.71 88888.00 2018-05-27 11:58:45.408 147 11429.54 91.02 56790.66 88888.00 2018-05-27 11:58:45.908 147 11429.52 91.04 56790.65 88888.00 2018-05-27 11:58:46.408 147 11429.58 91.09 56790.65 88888.00 2018-05-27 11:58:46.908 147 11429.60 91.07 56790.66 88888.00 2018-05-27 11:58:47.408 147 11429.61 91.11 56790.67 88888.00 2018-05-27 11:58:47.908 147 11429.62 91.11 56790.65 88888.00 2018-05-27 11:58:48.408 147 11429.72 91.11 56790.65 88888.00 2018-05-27 11:58:48.908 147 11429.68 91.13 56790.68 88888.00 2018-05-27 11:58:49.408 147 11429.65 91.16 56790.69 88888.00 2018-05-27 11:58:49.908 147 11429.78 91.18 56790.74 88888.00 2018-05-27 11:58:50.408 147 11429.85 91.14 56790.71 88888.00 2018-05-27 11:58:50.908 147 11429.85 91.17 56790.72 88888.00 2018-05-27 11:58:51.408 147 11429.88 91.21 56790.75 88888.00 2018-05-27 11:58:51.908 147 11429.86 91.18 56790.73 88888.00 2018-05-27 11:58:52.408 147 11429.82 91.22 56790.75 88888.00 2018-05-27 11:58:52.908 147 11429.97 91.23 56790.80 88888.00 2018-05-27 11:58:53.408 147 11430.01 91.21 56790.81 88888.00 2018-05-27 11:58:53.908 147 11429.93 91.23 56790.84 88888.00 2018-05-27 11:58:54.408 147 11429.96 91.30 56790.84 88888.00 2018-05-27 11:58:54.908 147 11429.96 91.28 56790.83 88888.00 2018-05-27 11:58:55.408 147 11429.97 91.29 56790.90 88888.00 2018-05-27 11:58:55.908 147 11430.03 91.35 56790.90 88888.00 2018-05-27 11:58:56.408 147 11430.07 91.35 56790.90 88888.00 2018-05-27 11:58:56.908 147 11430.06 91.38 56790.94 88888.00 2018-05-27 11:58:57.408 147 11430.14 91.42 56790.97 88888.00 2018-05-27 11:58:57.908 147 11430.22 91.41 56790.99 88888.00 2018-05-27 11:58:58.408 147 11430.20 91.43 56791.06 88888.00 2018-05-27 11:58:58.908 147 11430.28 91.48 56791.07 88888.00 2018-05-27 11:58:59.408 147 11430.30 91.55 56791.07 88888.00 2018-05-27 11:58:59.908 147 11430.29 91.55 56791.09 88888.00 2018-05-27 11:59:00.408 147 11430.31 91.54 56791.10 88888.00 2018-05-27 11:59:00.908 147 11430.38 91.56 56791.09 88888.00 2018-05-27 11:59:01.408 147 11430.36 91.59 56791.11 88888.00 2018-05-27 11:59:01.908 147 11430.37 91.62 56791.13 88888.00 2018-05-27 11:59:02.408 147 11430.48 91.63 56791.19 88888.00 2018-05-27 11:59:02.908 147 11430.54 91.70 56791.16 88888.00 2018-05-27 11:59:03.408 147 11430.57 91.74 56791.25 88888.00 2018-05-27 11:59:03.908 147 11430.62 91.74 56791.30 88888.00 2018-05-27 11:59:04.408 147 11430.56 91.75 56791.31 88888.00 2018-05-27 11:59:04.908 147 11430.57 91.81 56791.33 88888.00 2018-05-27 11:59:05.408 147 11430.64 91.81 56791.38 88888.00 2018-05-27 11:59:05.908 147 11430.65 91.82 56791.36 88888.00 2018-05-27 11:59:06.408 147 11430.68 91.82 56791.32 88888.00 2018-05-27 11:59:06.908 147 11430.71 91.78 56791.31 88888.00 2018-05-27 11:59:07.408 147 11430.70 91.79 56791.28 88888.00 2018-05-27 11:59:07.908 147 11430.70 91.86 56791.28 88888.00 2018-05-27 11:59:08.408 147 11430.73 91.89 56791.25 88888.00 2018-05-27 11:59:08.908 147 11430.71 91.92 56791.23 88888.00 2018-05-27 11:59:09.408 147 11430.69 91.96 56791.24 88888.00 2018-05-27 11:59:09.908 147 11430.76 91.92 56791.23 88888.00 2018-05-27 11:59:10.408 147 11430.75 91.93 56791.16 88888.00 2018-05-27 11:59:10.908 147 11430.76 91.96 56791.23 88888.00 2018-05-27 11:59:11.408 147 11430.83 92.02 56791.26 88888.00 2018-05-27 11:59:11.908 147 11430.90 92.05 56791.29 88888.00 2018-05-27 11:59:12.408 147 11430.91 92.04 56791.33 88888.00 2018-05-27 11:59:12.908 147 11430.94 92.06 56791.38 88888.00 2018-05-27 11:59:13.408 147 11430.90 92.06 56791.38 88888.00 2018-05-27 11:59:13.908 147 11430.89 92.03 56791.38 88888.00 2018-05-27 11:59:14.408 147 11430.94 92.08 56791.41 88888.00 2018-05-27 11:59:14.908 147 11430.94 92.10 56791.38 88888.00 2018-05-27 11:59:15.408 147 11430.87 92.02 56791.38 88888.00 2018-05-27 11:59:15.908 147 11430.86 92.02 56791.35 88888.00 2018-05-27 11:59:16.408 147 11430.83 92.03 56791.30 88888.00 2018-05-27 11:59:16.908 147 11430.85 92.03 56791.29 88888.00 2018-05-27 11:59:17.408 147 11430.91 92.05 56791.23 88888.00 2018-05-27 11:59:17.908 147 11430.94 92.00 56791.16 88888.00 2018-05-27 11:59:18.408 147 11430.89 91.97 56791.15 88888.00 2018-05-27 11:59:18.908 147 11430.86 92.00 56791.11 88888.00 2018-05-27 11:59:19.909 147 11430.85 91.98 56790.97 88888.00 2018-05-27 11:59:20.409 147 11430.94 91.99 56790.91 88888.00 2018-05-27 11:59:20.909 147 11430.98 91.98 56790.88 88888.00 2018-05-27 11:59:21.409 147 11430.92 92.02 56790.90 88888.00 2018-05-27 11:59:21.909 147 11430.94 92.04 56790.87 88888.00 2018-05-27 11:59:22.409 147 11431.03 92.06 56790.87 88888.00 2018-05-27 11:59:22.909 147 11430.97 92.05 56790.81 88888.00 2018-05-27 11:59:23.409 147 11430.93 92.11 56790.80 88888.00 2018-05-27 11:59:23.909 147 11430.99 92.10 56790.80 88888.00 2018-05-27 11:59:24.409 147 11430.94 92.12 56790.78 88888.00 2018-05-27 11:59:24.909 147 11430.96 92.22 56790.83 88888.00 2018-05-27 11:59:25.409 147 11431.01 92.25 56790.83 88888.00 2018-05-27 11:59:25.909 147 11430.97 92.30 56790.86 88888.00 2018-05-27 11:59:26.409 147 11431.00 92.37 56790.96 88888.00 2018-05-27 11:59:26.909 147 11431.08 92.34 56790.91 88888.00 2018-05-27 11:59:27.409 147 11431.03 92.30 56790.85 88888.00 2018-05-27 11:59:27.909 147 11431.01 92.33 56790.81 88888.00 2018-05-27 11:59:28.409 147 11431.04 92.38 56790.78 88888.00 2018-05-27 11:59:28.909 147 11431.05 92.42 56790.81 88888.00 2018-05-27 11:59:29.409 147 11430.99 92.49 56790.81 88888.00 2018-05-27 11:59:29.909 147 11431.11 92.51 56790.83 88888.00 2018-05-27 11:59:30.409 147 11431.08 92.51 56790.81 88888.00 2018-05-27 11:59:30.909 147 11431.13 92.53 56790.80 88888.00 2018-05-27 11:59:31.409 147 11431.25 92.52 56790.75 88888.00 2018-05-27 11:59:31.909 147 11431.18 92.54 56790.67 88888.00 2018-05-27 11:59:32.409 147 11431.17 92.59 56790.71 88888.00 2018-05-27 11:59:32.909 147 11431.28 92.56 56790.74 88888.00 2018-05-27 11:59:33.409 147 11431.27 92.56 56790.74 88888.00 2018-05-27 11:59:33.909 147 11431.17 92.61 56790.77 88888.00 2018-05-27 11:59:34.409 147 11431.15 92.61 56790.72 88888.00 2018-05-27 11:59:34.909 147 11431.21 92.65 56790.80 88888.00 2018-05-27 11:59:35.409 147 11431.22 92.70 56790.77 88888.00 2018-05-27 11:59:35.909 147 11431.22 92.71 56790.81 88888.00 2018-05-27 11:59:36.409 147 11431.27 92.73 56790.80 88888.00 2018-05-27 11:59:36.909 147 11431.18 92.78 56790.75 88888.00 2018-05-27 11:59:37.909 147 11431.31 92.80 56790.80 88888.00 2018-05-27 11:59:38.409 147 11431.27 92.85 56790.87 88888.00 2018-05-27 11:59:38.909 147 11431.29 92.88 56790.88 88888.00 2018-05-27 11:59:39.409 147 11431.29 92.85 56790.88 88888.00 2018-05-27 11:59:39.909 147 11431.19 92.86 56790.84 88888.00 2018-05-27 11:59:40.409 147 11431.21 92.91 56790.81 88888.00 2018-05-27 11:59:40.909 147 11431.31 92.92 56790.83 88888.00 2018-05-27 11:59:41.409 147 11431.22 92.91 56790.85 88888.00 2018-05-27 11:59:41.909 147 11431.29 92.92 56790.83 88888.00 2018-05-27 11:59:42.409 147 11431.29 92.91 56790.75 88888.00 2018-05-27 11:59:42.909 147 11431.25 92.91 56790.74 88888.00 2018-05-27 11:59:43.409 147 11431.31 92.84 56790.72 88888.00 2018-05-27 11:59:43.909 147 11431.34 92.78 56790.68 88888.00 2018-05-27 11:59:44.409 147 11431.22 92.75 56790.67 88888.00 2018-05-27 11:59:44.909 147 11431.26 92.72 56790.62 88888.00 2018-05-27 11:59:45.409 147 11431.32 92.73 56790.60 88888.00 2018-05-27 11:59:45.909 147 11431.22 92.77 56790.48 88888.00 2018-05-27 11:59:46.409 147 11431.20 92.83 56790.47 88888.00 2018-05-27 11:59:46.909 147 11431.26 92.87 56790.51 88888.00 2018-05-27 11:59:47.409 147 11431.17 92.85 56790.43 88888.00 2018-05-27 11:59:47.909 147 11431.11 92.87 56790.41 88888.00 2018-05-27 11:59:48.409 147 11431.15 92.79 56790.39 88888.00 2018-05-27 11:59:48.909 147 11431.08 92.75 56790.28 88888.00 2018-05-27 11:59:49.409 147 11431.06 92.80 56790.26 88888.00 2018-05-27 11:59:49.909 147 11431.01 92.80 56790.30 88888.00 2018-05-27 11:59:50.409 147 11430.91 92.81 56790.24 88888.00 2018-05-27 11:59:51.409 147 11430.96 92.87 56790.33 88888.00 2018-05-27 11:59:51.909 147 11430.97 92.88 56790.35 88888.00 2018-05-27 11:59:52.409 147 11430.97 92.87 56790.35 88888.00 2018-05-27 11:59:52.909 147 11431.00 92.87 56790.35 88888.00 2018-05-27 11:59:53.409 147 11431.01 92.81 56790.34 88888.00 2018-05-27 11:59:53.909 147 11430.99 92.84 56790.39 88888.00 2018-05-27 11:59:54.409 147 11431.01 92.92 56790.39 88888.00 2018-05-27 11:59:54.909 147 11431.01 92.93 56790.36 88888.00 2018-05-27 11:59:55.409 147 11430.92 92.93 56790.32 88888.00 2018-05-27 11:59:55.909 147 11430.98 92.94 56790.28 88888.00 2018-05-27 11:59:56.409 147 11430.99 92.92 56790.26 88888.00 2018-05-27 11:59:56.909 147 11430.89 92.88 56790.27 88888.00 2018-05-27 11:59:57.409 147 11430.93 92.87 56790.29 88888.00 2018-05-27 11:59:57.909 147 11430.91 92.86 56790.28 88888.00 2018-05-27 11:59:58.409 147 11430.84 92.87 56790.22 88888.00 2018-05-27 11:59:58.909 147 11430.86 92.92 56790.20 88888.00 2018-05-27 11:59:59.409 147 11430.89 92.94 56790.19 88888.00 2018-05-27 11:59:59.909 147 11430.78 92.93 56790.21 88888.00 2018-05-27 12:00:00.409 147 11430.78 92.97 56790.29 88888.00 2018-05-27 12:00:01.409 147 11430.73 92.90 56790.26 88888.00 2018-05-27 12:00:01.909 147 11430.70 92.95 56790.32 88888.00 2018-05-27 12:00:02.409 147 11430.72 93.02 56790.30 88888.00 2018-05-27 12:00:02.909 147 11430.65 93.00 56790.33 88888.00 2018-05-27 12:00:03.409 147 11430.59 93.01 56790.39 88888.00 2018-05-27 12:00:03.909 147 11430.63 93.07 56790.40 88888.00 2018-05-27 12:00:04.409 147 11430.56 93.05 56790.41 88888.00 2018-05-27 12:00:04.909 147 11430.48 93.08 56790.43 88888.00 2018-05-27 12:00:05.409 147 11430.52 93.14 56790.42 88888.00 2018-05-27 12:00:05.909 147 11430.49 93.12 56790.42 88888.00 2018-05-27 12:00:06.409 147 11430.48 93.11 56790.49 88888.00 2018-05-27 12:00:06.909 147 11430.55 93.13 56790.48 88888.00 2018-05-27 12:00:07.409 147 11430.45 93.12 56790.52 88888.00 2018-05-27 12:00:07.909 147 11430.41 93.14 56790.47 88888.00 2018-05-27 12:00:08.409 147 11430.48 93.18 56790.41 88888.00 2018-05-27 12:00:08.909 147 11430.52 93.18 56790.45 88888.00 2018-05-27 12:00:09.409 147 11430.51 93.19 56790.49 88888.00 2018-05-27 12:00:09.909 147 11430.57 93.21 56790.46 88888.00 2018-05-27 12:00:10.409 147 11430.59 93.22 56790.47 88888.00 2018-05-27 12:00:10.909 147 11430.54 93.24 56790.52 88888.00 2018-05-27 12:00:11.409 147 11430.59 93.28 56790.48 88888.00 2018-05-27 12:00:11.909 147 11430.57 93.25 56790.51 88888.00 2018-05-27 12:00:12.409 147 11430.58 93.27 56790.46 88888.00 2018-05-27 12:00:12.909 147 11430.62 93.32 56790.43 88888.00 2018-05-27 12:00:13.409 147 11430.63 93.28 56790.46 88888.00 2018-05-27 12:00:13.909 147 11430.63 93.33 56790.47 88888.00 2018-05-27 12:00:14.409 147 11430.66 93.32 56790.46 88888.00 2018-05-27 12:00:14.909 147 11430.65 93.28 56790.48 88888.00 2018-05-27 12:00:15.409 147 11430.62 93.35 56790.49 88888.00 2018-05-27 12:00:15.909 147 11430.58 93.40 56790.55 88888.00 2018-05-27 12:00:16.409 147 11430.58 93.40 56790.58 88888.00 2018-05-27 12:00:16.909 147 11430.51 93.40 56790.58 88888.00 2018-05-27 12:00:17.409 147 11430.54 93.42 56790.56 88888.00 2018-05-27 12:00:17.909 147 11430.56 93.40 56790.62 88888.00 2018-05-27 12:00:18.409 147 11430.47 93.42 56790.59 88888.00 2018-05-27 12:00:18.909 147 11430.45 93.46 56790.55 88888.00 2018-05-27 12:00:19.409 147 11430.41 93.43 56790.58 88888.00 2018-05-27 12:00:19.909 147 11430.30 93.42 56790.58 88888.00 2018-05-27 12:00:20.409 147 11430.28 93.45 56790.61 88888.00 2018-05-27 12:00:20.909 147 11430.28 93.46 56790.60 88888.00 2018-05-27 12:00:21.409 147 11430.25 93.46 56790.55 88888.00 2018-05-27 12:00:21.909 147 11430.27 93.47 56790.56 88888.00 2018-05-27 12:00:22.409 147 11430.27 93.46 56790.53 88888.00 2018-05-27 12:00:22.909 147 11430.13 93.45 56790.47 88888.00 2018-05-27 12:00:23.409 147 11430.08 93.43 56790.51 88888.00 2018-05-27 12:00:23.909 147 11430.14 93.45 56790.56 88888.00 2018-05-27 12:00:24.409 147 11430.08 93.46 56790.56 88888.00 2018-05-27 12:00:24.909 147 11430.01 93.51 56790.46 88888.00 2018-05-27 12:00:25.409 147 11430.07 93.47 56790.39 88888.00 2018-05-27 12:00:25.909 147 11430.04 93.39 56790.34 88888.00 2018-05-27 12:00:26.409 147 11430.03 93.38 56790.35 88888.00 2018-05-27 12:00:26.909 147 11430.03 93.39 56790.28 88888.00 2018-05-27 12:00:27.409 147 11429.96 93.28 56790.24 88888.00 2018-05-27 12:00:27.909 147 11429.93 93.25 56790.24 88888.00 2018-05-27 12:00:28.409 147 11430.00 93.26 56790.27 88888.00 2018-05-27 12:00:28.909 147 11429.95 93.27 56790.24 88888.00 2018-05-27 12:00:29.409 147 11429.94 93.28 56790.24 88888.00 2018-05-27 12:00:29.909 147 11430.00 93.31 56790.22 88888.00 2018-05-27 12:00:30.409 147 11429.97 93.27 56790.16 88888.00 2018-05-27 12:00:30.909 147 11429.95 93.29 56790.11 88888.00 2018-05-27 12:00:31.409 147 11430.07 93.29 56790.13 88888.00 2018-05-27 12:00:31.909 147 11430.11 93.32 56790.19 88888.00 2018-05-27 12:00:32.909 147 11430.15 93.36 56790.26 88888.00 2018-05-27 12:00:33.409 147 11430.17 93.40 56790.30 88888.00 2018-05-27 12:00:33.909 147 11430.21 93.41 56790.35 88888.00 2018-05-27 12:00:34.409 147 11430.22 93.43 56790.41 88888.00 2018-05-27 12:00:34.909 147 11430.24 93.40 56790.47 88888.00 2018-05-27 12:00:35.409 147 11430.20 93.39 56790.49 88888.00 2018-05-27 12:00:35.909 147 11430.23 93.49 56790.53 88888.00 2018-05-27 12:00:36.409 147 11430.28 93.52 56790.54 88888.00 2018-05-27 12:00:36.909 147 11430.22 93.55 56790.59 88888.00 2018-05-27 12:00:37.409 147 11430.27 93.58 56790.61 88888.00 2018-05-27 12:00:37.909 147 11430.34 93.58 56790.61 88888.00 2018-05-27 12:00:38.409 147 11430.28 93.61 56790.62 88888.00 2018-05-27 12:00:38.909 147 11430.31 93.62 56790.64 88888.00 2018-05-27 12:00:39.409 147 11430.34 93.65 56790.66 88888.00 2018-05-27 12:00:39.909 147 11430.35 93.68 56790.62 88888.00 2018-05-27 12:00:40.409 147 11430.31 93.73 56790.66 88888.00 2018-05-27 12:00:40.909 147 11430.35 93.74 56790.68 88888.00 2018-05-27 12:00:41.409 147 11430.35 93.74 56790.71 88888.00 2018-05-27 12:00:41.909 147 11430.38 93.75 56790.72 88888.00 2018-05-27 12:00:42.409 147 11430.47 93.74 56790.71 88888.00 2018-05-27 12:00:42.909 147 11430.36 93.75 56790.72 88888.00 2018-05-27 12:00:43.409 147 11430.28 93.83 56790.78 88888.00 2018-05-27 12:00:43.909 147 11430.29 93.82 56790.80 88888.00 2018-05-27 12:00:44.409 147 11430.28 93.80 56790.73 88888.00 2018-05-27 12:00:44.909 147 11430.25 93.80 56790.75 88888.00 2018-05-27 12:00:45.409 147 11430.28 93.79 56790.72 88888.00 2018-05-27 12:00:45.909 147 11430.28 93.77 56790.72 88888.00 2018-05-27 12:00:46.409 147 11430.31 93.82 56790.71 88888.00 2018-05-27 12:00:46.909 147 11430.33 93.83 56790.68 88888.00 2018-05-27 12:00:47.409 147 11430.24 93.83 56790.71 88888.00 2018-05-27 12:00:47.909 147 11430.24 93.85 56790.72 88888.00 2018-05-27 12:00:48.409 147 11430.33 93.87 56790.79 88888.00 2018-05-27 12:00:48.909 147 11430.33 93.92 56790.79 88888.00 2018-05-27 12:00:49.409 147 11430.28 93.92 56790.83 88888.00 2018-05-27 12:00:49.909 147 11430.37 93.92 56790.83 88888.00 2018-05-27 12:00:50.409 147 11430.37 93.92 56790.87 88888.00 2018-05-27 12:00:50.909 147 11430.37 94.00 56790.88 88888.00 2018-05-27 12:00:51.409 147 11430.41 94.04 56790.94 88888.00 2018-05-27 12:00:51.909 147 11430.42 94.07 56790.90 88888.00 2018-05-27 12:00:52.409 147 11430.37 94.08 56790.99 88888.00 2018-05-27 12:00:52.909 147 11430.38 94.19 56790.98 88888.00 2018-05-27 12:00:53.409 147 11430.44 94.19 56790.97 88888.00 2018-05-27 12:00:53.909 147 11430.48 94.26 56791.00 88888.00 2018-05-27 12:00:54.409 147 11430.54 94.29 56791.03 88888.00 2018-05-27 12:00:54.909 147 11430.48 94.24 56791.00 88888.00 2018-05-27 12:00:55.409 147 11430.36 94.26 56791.03 88888.00 2018-05-27 12:00:55.909 147 11430.33 94.27 56791.06 88888.00 2018-05-27 12:00:56.409 147 11430.37 94.27 56791.07 88888.00 2018-05-27 12:00:56.909 147 11430.30 94.21 56791.00 88888.00 2018-05-27 12:00:57.409 147 11430.31 94.19 56790.96 88888.00 2018-05-27 12:00:57.909 147 11430.36 94.15 56790.87 88888.00 2018-05-27 12:00:58.409 147 11430.36 94.10 56790.81 88888.00 2018-05-27 12:00:58.909 147 11430.33 94.13 56790.83 88888.00 2018-05-27 12:00:59.409 147 11430.28 94.15 56790.81 88888.00 2018-05-27 12:00:59.909 147 11430.23 94.11 56790.78 88888.00 2018-05-27 12:01:00.409 147 11430.23 94.10 56790.72 88888.00 2018-05-27 12:01:00.909 147 11430.24 94.03 56790.61 88888.00 2018-05-27 12:01:01.409 147 11430.16 94.01 56790.61 88888.00 2018-05-27 12:01:01.909 147 11430.15 94.07 56790.68 88888.00 2018-05-27 12:01:02.409 147 11430.16 94.11 56790.68 88888.00 2018-05-27 12:01:02.909 147 11430.04 94.08 56790.67 88888.00 2018-05-27 12:01:03.409 147 11430.01 94.08 56790.64 88888.00 2018-05-27 12:01:03.909 147 11430.07 93.96 56790.62 88888.00 2018-05-27 12:01:04.409 147 11430.02 94.04 56790.58 88888.00 2018-05-27 12:01:04.909 147 11430.01 94.09 56790.65 88888.00 2018-05-27 12:01:05.409 147 11430.04 94.11 56790.65 88888.00 2018-05-27 12:01:05.909 147 11430.04 94.11 56790.61 88888.00 2018-05-27 12:01:06.409 147 11430.02 94.14 56790.62 88888.00 2018-05-27 12:01:06.909 147 11430.01 94.11 56790.60 88888.00 2018-05-27 12:01:07.409 147 11430.03 94.14 56790.61 88888.00 2018-05-27 12:01:07.909 147 11430.03 94.17 56790.66 88888.00 2018-05-27 12:01:08.409 147 11430.02 94.21 56790.65 88888.00 2018-05-27 12:01:08.909 147 11430.08 94.20 56790.61 88888.00 2018-05-27 12:01:09.409 147 11430.08 94.27 56790.68 88888.00 2018-05-27 12:01:09.909 147 11430.10 94.31 56790.75 88888.00 2018-05-27 12:01:10.409 147 11430.09 94.30 56790.81 88888.00 2018-05-27 12:01:10.909 147 11430.09 94.24 56790.83 88888.00 2018-05-27 12:01:11.409 147 11430.17 94.26 56790.84 88888.00 2018-05-27 12:01:11.909 147 11430.17 94.27 56790.92 88888.00 2018-05-27 12:01:12.409 147 11430.13 94.28 56790.92 88888.00 2018-05-27 12:01:12.909 147 11430.16 94.30 56790.94 88888.00 2018-05-27 12:01:13.409 147 11430.17 94.37 56791.00 88888.00 2018-05-27 12:01:14.409 147 11430.23 94.44 56791.11 88888.00 2018-05-27 12:01:14.909 147 11430.22 94.44 56791.17 88888.00 2018-05-27 12:01:15.409 147 11430.15 94.44 56791.22 88888.00 2018-05-27 12:01:15.909 147 11430.21 94.48 56791.20 88888.00 2018-05-27 12:01:16.409 147 11430.28 94.50 56791.25 88888.00 2018-05-27 12:01:16.909 147 11430.23 94.50 56791.24 88888.00 2018-05-27 12:01:17.409 147 11430.30 94.54 56791.24 88888.00 2018-05-27 12:01:17.909 147 11430.29 94.55 56791.32 88888.00 2018-05-27 12:01:18.409 147 11430.27 94.50 56791.38 88888.00 2018-05-27 12:01:18.909 147 11430.31 94.54 56791.43 88888.00 2018-05-27 12:01:19.410 147 11430.40 94.56 56791.49 88888.00 2018-05-27 12:01:19.910 147 11430.37 94.58 56791.58 88888.00 2018-05-27 12:01:20.410 147 11430.40 94.62 56791.65 88888.00 2018-05-27 12:01:20.910 147 11430.43 94.65 56791.71 88888.00 2018-05-27 12:01:21.410 147 11430.35 94.70 56791.71 88888.00 2018-05-27 12:01:21.910 147 11430.38 94.64 56791.75 88888.00 2018-05-27 12:01:22.410 147 11430.43 94.68 56791.81 88888.00 2018-05-27 12:01:22.910 147 11430.44 94.71 56791.83 88888.00 2018-05-27 12:01:23.410 147 11430.49 94.79 56791.90 88888.00 2018-05-27 12:01:24.410 147 11430.57 94.83 56791.96 88888.00 2018-05-27 12:01:24.910 147 11430.55 94.88 56791.99 88888.00 2018-05-27 12:01:25.410 147 11430.59 94.90 56792.03 88888.00 2018-05-27 12:01:25.910 147 11430.52 94.90 56792.03 88888.00 2018-05-27 12:01:26.410 147 11430.48 94.90 56792.03 88888.00 2018-05-27 12:01:26.910 147 11430.50 94.95 56792.09 88888.00 2018-05-27 12:01:27.410 147 11430.49 94.92 56792.10 88888.00 2018-05-27 12:01:27.910 147 11430.45 94.91 56792.10 88888.00 2018-05-27 12:01:28.410 147 11430.52 94.89 56792.09 88888.00 2018-05-27 12:01:28.910 147 11430.48 94.91 56792.05 88888.00 2018-05-27 12:01:29.410 147 11430.33 94.89 56792.03 88888.00 2018-05-27 12:01:29.910 147 11430.38 94.90 56792.02 88888.00 2018-05-27 12:01:30.410 147 11430.45 94.85 56792.00 88888.00 2018-05-27 12:01:30.910 147 11430.45 94.85 56791.99 88888.00 2018-05-27 12:01:31.410 147 11430.43 94.88 56792.01 88888.00 2018-05-27 12:01:31.910 147 11430.43 94.87 56792.01 88888.00 2018-05-27 12:01:32.410 147 11430.37 94.89 56792.00 88888.00 2018-05-27 12:01:32.910 147 11430.38 94.94 56792.03 88888.00 2018-05-27 12:01:33.410 147 11430.38 94.97 56792.02 88888.00 2018-05-27 12:01:33.910 147 11430.36 95.02 56792.06 88888.00 2018-05-27 12:01:34.410 147 11430.36 95.03 56792.07 88888.00 2018-05-27 12:01:34.910 147 11430.40 95.04 56792.12 88888.00 2018-05-27 12:01:35.410 147 11430.33 95.05 56792.14 88888.00 2018-05-27 12:01:35.910 147 11430.35 95.10 56792.14 88888.00 2018-05-27 12:01:36.410 147 11430.40 95.12 56792.15 88888.00 2018-05-27 12:01:36.910 147 11430.40 95.05 56792.15 88888.00 2018-05-27 12:01:37.410 147 11430.34 95.06 56792.22 88888.00 2018-05-27 12:01:37.910 147 11430.33 95.11 56792.25 88888.00 2018-05-27 12:01:38.410 147 11430.23 95.06 56792.23 88888.00 2018-05-27 12:01:38.910 147 11430.18 95.10 56792.22 88888.00 2018-05-27 12:01:39.410 147 11430.21 95.12 56792.22 88888.00 2018-05-27 12:01:39.910 147 11430.16 95.10 56792.15 88888.00 2018-05-27 12:01:40.410 147 11430.11 95.04 56792.08 88888.00 2018-05-27 12:01:40.910 147 11430.18 94.97 56792.05 88888.00 2018-05-27 12:01:41.410 147 11430.14 95.01 56792.02 88888.00 2018-05-27 12:01:41.910 147 11430.07 95.01 56792.03 88888.00 2018-05-27 12:01:42.410 147 11430.09 95.03 56792.02 88888.00 2018-05-27 12:01:42.910 147 11430.06 94.98 56791.99 88888.00 2018-05-27 12:01:43.410 147 11430.02 94.98 56791.96 88888.00 2018-05-27 12:01:43.910 147 11430.03 95.03 56792.00 88888.00 2018-05-27 12:01:44.410 147 11430.06 94.98 56791.97 88888.00 2018-05-27 12:01:44.910 147 11430.04 95.01 56791.93 88888.00 2018-05-27 12:01:45.410 147 11430.04 95.04 56791.90 88888.00 2018-05-27 12:01:45.910 147 11430.04 95.01 56791.81 88888.00 2018-05-27 12:01:46.410 147 11430.01 94.96 56791.78 88888.00 2018-05-27 12:01:46.910 147 11430.06 95.01 56791.86 88888.00 2018-05-27 12:01:47.410 147 11430.07 94.95 56791.82 88888.00 2018-05-27 12:01:47.910 147 11430.00 94.95 56791.81 88888.00 2018-05-27 12:01:48.410 147 11430.02 94.98 56791.86 88888.00 2018-05-27 12:01:48.910 147 11430.04 94.96 56791.80 88888.00 2018-05-27 12:01:49.410 147 11429.99 94.98 56791.81 88888.00 2018-05-27 12:01:49.910 147 11430.03 95.01 56791.83 88888.00 2018-05-27 12:01:50.410 147 11430.02 94.99 56791.84 88888.00 2018-05-27 12:01:50.910 147 11429.90 94.96 56791.87 88888.00 2018-05-27 12:01:51.410 147 11430.00 94.97 56791.90 88888.00 2018-05-27 12:01:51.910 147 11430.01 95.01 56791.99 88888.00 2018-05-27 12:01:52.410 147 11429.90 94.97 56791.94 88888.00 2018-05-27 12:01:52.910 147 11429.94 94.97 56791.96 88888.00 2018-05-27 12:01:53.410 147 11430.00 94.96 56791.99 88888.00 2018-05-27 12:01:53.910 147 11430.00 94.94 56792.01 88888.00 2018-05-27 12:01:54.410 147 11429.99 94.94 56792.07 88888.00 2018-05-27 12:01:54.910 147 11430.03 94.95 56792.05 88888.00 2018-05-27 12:01:55.910 147 11430.00 94.98 56792.07 88888.00 2018-05-27 12:01:56.410 147 11430.06 95.02 56792.15 88888.00 2018-05-27 12:01:56.910 147 11430.07 94.98 56792.14 88888.00 2018-05-27 12:01:57.410 147 11430.02 95.01 56792.15 88888.00 2018-05-27 12:01:57.910 147 11430.09 94.98 56792.22 88888.00 2018-05-27 12:01:58.410 147 11430.14 94.99 56792.27 88888.00 2018-05-27 12:01:58.910 147 11430.09 95.04 56792.31 88888.00 2018-05-27 12:01:59.410 147 11430.14 94.97 56792.34 88888.00 2018-05-27 12:01:59.910 147 11430.11 94.99 56792.37 88888.00 2018-05-27 12:02:00.410 147 11430.03 95.01 56792.41 88888.00 2018-05-27 12:02:00.910 147 11430.10 95.02 56792.42 88888.00 2018-05-27 12:02:01.410 147 11430.08 94.96 56792.42 88888.00 2018-05-27 12:02:01.910 147 11430.07 94.98 56792.45 88888.00 2018-05-27 12:02:02.410 147 11430.11 94.99 56792.51 88888.00 2018-05-27 12:02:02.910 147 11430.13 95.01 56792.55 88888.00 2018-05-27 12:02:03.410 147 11430.11 95.05 56792.59 88888.00 2018-05-27 12:02:03.910 147 11430.11 95.09 56792.66 88888.00 2018-05-27 12:02:04.410 147 11430.10 95.04 56792.63 88888.00 2018-05-27 12:02:04.910 147 11430.04 95.06 56792.51 88888.00 2018-05-27 12:02:05.410 147 11430.09 95.03 56792.51 88888.00 2018-05-27 12:02:05.910 147 11430.17 94.99 56792.63 88888.00 2018-05-27 12:02:06.410 147 11430.18 94.98 56792.66 88888.00 2018-05-27 12:02:06.910 147 11430.20 95.02 56792.66 88888.00 2018-05-27 12:02:07.410 147 11430.20 95.02 56792.61 88888.00 2018-05-27 12:02:07.910 147 11430.20 95.01 56792.58 88888.00 2018-05-27 12:02:08.410 147 11430.34 94.99 56792.61 88888.00 2018-05-27 12:02:08.910 147 11430.29 95.01 56792.46 88888.00 2018-05-27 12:02:09.410 147 11430.24 95.03 56792.57 88888.00 2018-05-27 12:02:09.910 147 11430.25 95.01 56792.70 88888.00 2018-05-27 12:02:10.410 147 11430.33 94.95 56792.70 88888.00 2018-05-27 12:02:10.910 147 11430.29 94.96 56792.71 88888.00 2018-05-27 12:02:11.410 147 11430.31 95.05 56792.71 88888.00 2018-05-27 12:02:11.910 147 11430.36 95.06 56792.70 88888.00 2018-05-27 12:02:12.410 147 11430.34 95.05 56792.70 88888.00 2018-05-27 12:02:12.910 147 11430.40 95.09 56792.72 88888.00 2018-05-27 12:02:13.910 147 11430.35 95.13 56792.79 88888.00 2018-05-27 12:02:14.410 147 11430.34 95.13 56792.82 88888.00 2018-05-27 12:02:14.910 147 11430.36 95.13 56792.79 88888.00 2018-05-27 12:02:15.410 147 11430.35 95.10 56792.83 88888.00 2018-05-27 12:02:15.910 147 11430.30 95.11 56792.82 88888.00 2018-05-27 12:02:16.410 147 11430.41 95.12 56792.89 88888.00 2018-05-27 12:02:16.910 147 11430.38 95.11 56792.84 88888.00 2018-05-27 12:02:17.410 147 11430.38 95.12 56792.78 88888.00 2018-05-27 12:02:17.910 147 11430.47 95.13 56792.82 88888.00 2018-05-27 12:02:18.410 147 11430.42 95.12 56792.84 88888.00 2018-05-27 12:02:18.910 147 11430.47 95.08 56792.86 88888.00 2018-05-27 12:02:19.410 147 11430.50 95.18 56792.86 88888.00 2018-05-27 12:02:19.910 147 11430.45 95.18 56792.92 88888.00 2018-05-27 12:02:20.410 147 11430.44 95.23 56792.95 88888.00 2018-05-27 12:02:20.910 147 11430.55 95.19 56792.95 88888.00 2018-05-27 12:02:21.410 147 11430.52 95.21 56792.92 88888.00 2018-05-27 12:02:21.910 147 11430.48 95.23 56792.95 88888.00 2018-05-27 12:02:22.410 147 11430.55 95.26 56792.98 88888.00 2018-05-27 12:02:22.910 147 11430.57 95.23 56793.06 88888.00 2018-05-27 12:02:23.410 147 11430.56 95.21 56793.15 88888.00 2018-05-27 12:02:23.910 147 11430.62 95.28 56793.24 88888.00 2018-05-27 12:02:24.410 147 11430.65 95.30 56793.21 88888.00 2018-05-27 12:02:24.910 147 11430.56 95.37 56793.23 88888.00 2018-05-27 12:02:25.410 147 11430.56 95.36 56793.27 88888.00 2018-05-27 12:02:25.910 147 11430.58 95.37 56793.31 88888.00 2018-05-27 12:02:26.410 147 11430.56 95.30 56793.32 88888.00 2018-05-27 12:02:26.910 147 11430.61 95.30 56793.31 88888.00 2018-05-27 12:02:27.410 147 11430.63 95.31 56793.32 88888.00 2018-05-27 12:02:27.910 147 11430.63 95.32 56793.42 88888.00 2018-05-27 12:02:28.410 147 11430.68 95.33 56793.51 88888.00 2018-05-27 12:02:28.910 147 11430.77 95.37 56793.49 88888.00 2018-05-27 12:02:29.410 147 11430.72 95.37 56793.50 88888.00 2018-05-27 12:02:29.910 147 11430.71 95.35 56793.55 88888.00 2018-05-27 12:02:30.410 147 11430.75 95.36 56793.59 88888.00 2018-05-27 12:02:30.910 147 11430.71 95.36 56793.60 88888.00 2018-05-27 12:02:31.410 147 11430.75 95.40 56793.66 88888.00 2018-05-27 12:02:31.910 147 11430.84 95.38 56793.69 88888.00 2018-05-27 12:02:32.410 147 11430.83 95.39 56793.70 88888.00 2018-05-27 12:02:32.910 147 11430.83 95.40 56793.74 88888.00 2018-05-27 12:02:33.410 147 11430.90 95.44 56793.76 88888.00 2018-05-27 12:02:33.910 147 11430.86 95.42 56793.70 88888.00 2018-05-27 12:02:34.410 147 11430.83 95.45 56793.75 88888.00 2018-05-27 12:02:34.910 147 11430.87 95.52 56793.83 88888.00 2018-05-27 12:02:35.410 147 11430.85 95.50 56793.86 88888.00 2018-05-27 12:02:35.910 147 11430.80 95.50 56793.85 88888.00 2018-05-27 12:02:36.410 147 11430.83 95.50 56793.85 88888.00 2018-05-27 12:02:37.410 147 11430.75 95.30 56793.82 88888.00 2018-05-27 12:02:37.910 147 11430.75 95.33 56793.85 88888.00 2018-05-27 12:02:38.410 147 11430.70 95.36 56793.77 88888.00 2018-05-27 12:02:38.910 147 11430.63 95.33 56793.80 88888.00 2018-05-27 12:02:39.410 147 11430.59 95.33 56793.75 88888.00 2018-05-27 12:02:39.910 147 11430.52 95.23 56793.66 88888.00 2018-05-27 12:02:40.410 147 11430.45 95.19 56793.76 88888.00 2018-05-27 12:02:40.910 147 11430.47 95.26 56793.80 88888.00 2018-05-27 12:02:41.410 147 11430.48 95.30 56793.70 88888.00 2018-05-27 12:02:41.910 147 11430.43 95.33 56793.69 88888.00 2018-05-27 12:02:42.410 147 11430.47 95.33 56793.64 88888.00 2018-05-27 12:02:42.910 147 11430.42 95.32 56793.66 88888.00 2018-05-27 12:02:43.410 147 11430.41 95.30 56793.59 88888.00 2018-05-27 12:02:43.910 147 11430.47 95.28 56793.57 88888.00 2018-05-27 12:02:44.410 147 11430.47 95.25 56793.60 88888.00 2018-05-27 12:02:44.910 147 11430.41 95.23 56793.61 88888.00 2018-05-27 12:02:45.410 147 11430.45 95.23 56793.56 88888.00 2018-05-27 12:02:45.910 147 11430.45 95.19 56793.55 88888.00 2018-05-27 12:02:46.410 147 11430.44 95.17 56793.50 88888.00 2018-05-27 12:02:46.910 147 11430.43 95.15 56793.43 88888.00 2018-05-27 12:02:47.410 147 11430.43 95.12 56793.44 88888.00 2018-05-27 12:02:47.910 147 11430.37 95.09 56793.38 88888.00 2018-05-27 12:02:48.410 147 11430.43 95.10 56793.41 88888.00 2018-05-27 12:02:48.910 147 11430.47 95.10 56793.45 88888.00 2018-05-27 12:02:49.410 147 11430.41 95.12 56793.45 88888.00 2018-05-27 12:02:49.910 147 11430.36 95.11 56793.43 88888.00 2018-05-27 12:02:50.410 147 11430.33 95.09 56793.40 88888.00 2018-05-27 12:02:50.910 147 11430.24 95.10 56793.37 88888.00 2018-05-27 12:02:51.410 147 11430.27 95.08 56793.37 88888.00 2018-05-27 12:02:51.910 147 11430.25 95.03 56793.35 88888.00 2018-05-27 12:02:52.410 147 11430.16 95.04 56793.35 88888.00 2018-05-27 12:02:52.910 147 11430.16 95.03 56793.29 88888.00 2018-05-27 12:02:53.410 147 11430.22 95.03 56793.35 88888.00 2018-05-27 12:02:53.910 147 11430.09 95.04 56793.29 88888.00 2018-05-27 12:02:54.410 147 11430.04 94.95 56793.25 88888.00 2018-05-27 12:02:54.910 147 11430.03 94.96 56793.28 88888.00 2018-05-27 12:02:55.410 147 11429.99 94.97 56793.23 88888.00 2018-05-27 12:02:55.910 147 11429.96 94.99 56793.25 88888.00 2018-05-27 12:02:56.410 147 11430.04 95.01 56793.28 88888.00 2018-05-27 12:02:56.910 147 11429.99 94.97 56793.25 88888.00 2018-05-27 12:02:57.410 147 11429.97 94.99 56793.23 88888.00 2018-05-27 12:02:57.910 147 11430.07 95.05 56793.24 88888.00 2018-05-27 12:02:58.410 147 11430.08 95.04 56793.29 88888.00 2018-05-27 12:02:58.910 147 11430.07 95.05 56793.27 88888.00 2018-05-27 12:02:59.410 147 11430.21 95.08 56793.30 88888.00 2018-05-27 12:02:59.910 147 11430.23 95.06 56793.31 88888.00 2018-05-27 12:03:00.410 147 11430.20 95.08 56793.31 88888.00 2018-05-27 12:03:00.910 147 11430.24 95.13 56793.28 88888.00 2018-05-27 12:03:01.410 147 11430.18 95.12 56793.28 88888.00 2018-05-27 12:03:01.910 147 11430.16 95.10 56793.28 88888.00 2018-05-27 12:03:02.410 147 11430.18 95.05 56793.28 88888.00 2018-05-27 12:03:02.910 147 11430.20 94.99 56793.30 88888.00 2018-05-27 12:03:03.410 147 11430.09 94.99 56793.28 88888.00 2018-05-27 12:03:03.910 147 11430.08 94.98 56793.28 88888.00 2018-05-27 12:03:04.410 147 11430.07 94.92 56793.24 88888.00 2018-05-27 12:03:04.910 147 11430.02 94.94 56793.18 88888.00 2018-05-27 12:03:05.410 147 11430.07 94.94 56793.14 88888.00 2018-05-27 12:03:05.910 147 11430.04 94.87 56793.08 88888.00 2018-05-27 12:03:06.410 147 11429.99 94.85 56793.11 88888.00 2018-05-27 12:03:06.910 147 11430.03 94.89 56793.12 88888.00 2018-05-27 12:03:07.410 147 11430.06 94.84 56793.09 88888.00 2018-05-27 12:03:07.910 147 11430.04 94.77 56792.99 88888.00 2018-05-27 12:03:08.410 147 11430.08 94.81 56792.95 88888.00 2018-05-27 12:03:08.910 147 11430.10 94.81 56793.00 88888.00 2018-05-27 12:03:09.410 147 11430.10 94.79 56793.02 88888.00 2018-05-27 12:03:09.910 147 11430.14 94.88 56793.03 88888.00 2018-05-27 12:03:10.410 147 11430.27 94.91 56793.05 88888.00 2018-05-27 12:03:10.910 147 11430.25 94.89 56793.08 88888.00 2018-05-27 12:03:11.410 147 11430.25 94.90 56793.12 88888.00 2018-05-27 12:03:11.910 147 11430.29 94.91 56793.06 88888.00 2018-05-27 12:03:12.410 147 11430.28 94.89 56793.08 88888.00 2018-05-27 12:03:12.910 147 11430.24 94.89 56793.08 88888.00 2018-05-27 12:03:13.410 147 11430.33 94.87 56793.05 88888.00 2018-05-27 12:03:13.910 147 11430.25 94.81 56793.06 88888.00 2018-05-27 12:03:14.410 147 11430.28 94.77 56793.04 88888.00 2018-05-27 12:03:14.910 147 11430.30 94.81 56793.05 88888.00 2018-05-27 12:03:15.410 147 11430.21 94.83 56793.00 88888.00 2018-05-27 12:03:15.910 147 11430.17 94.85 56792.98 88888.00 2018-05-27 12:03:16.410 147 11430.18 94.81 56792.93 88888.00 2018-05-27 12:03:16.910 147 11430.09 94.75 56792.83 88888.00 2018-05-27 12:03:17.410 147 11430.02 94.75 56792.78 88888.00 2018-05-27 12:03:17.910 147 11430.09 94.76 56792.78 88888.00 2018-05-27 12:03:19.410 147 11430.01 94.64 56792.73 88888.00 2018-05-27 12:03:19.910 147 11429.99 94.62 56792.73 88888.00 2018-05-27 12:03:20.410 147 11429.96 94.65 56792.78 88888.00 2018-05-27 12:03:20.910 147 11429.97 94.65 56792.84 88888.00 2018-05-27 12:03:21.410 147 11429.97 94.63 56792.84 88888.00 2018-05-27 12:03:21.910 147 11429.96 94.69 56792.87 88888.00 2018-05-27 12:03:22.410 147 11430.07 94.74 56792.89 88888.00 2018-05-27 12:03:22.910 147 11430.13 94.75 56792.90 88888.00 2018-05-27 12:03:23.410 147 11430.09 94.77 56792.98 88888.00 2018-05-27 12:03:23.910 147 11430.11 94.77 56792.98 88888.00 2018-05-27 12:03:24.411 147 11430.17 94.78 56792.96 88888.00 2018-05-27 12:03:24.911 147 11430.08 94.78 56792.99 88888.00 2018-05-27 12:03:25.411 147 11430.17 94.83 56793.00 88888.00 2018-05-27 12:03:25.911 147 11430.20 94.82 56793.03 88888.00 2018-05-27 12:03:26.411 147 11430.10 94.76 56793.03 88888.00 2018-05-27 12:03:26.911 147 11430.10 94.77 56793.06 88888.00 2018-05-27 12:03:27.411 147 11430.11 94.75 56792.97 88888.00 2018-05-27 12:03:27.911 147 11430.09 94.67 56792.91 88888.00 2018-05-27 12:03:28.911 147 11430.07 94.64 56792.96 88888.00 2018-05-27 12:03:29.411 147 11429.96 94.54 56792.90 88888.00 2018-05-27 12:03:29.911 147 11429.95 94.54 56792.80 88888.00 2018-05-27 12:03:30.411 147 11430.01 94.62 56792.79 88888.00 2018-05-27 12:03:30.911 147 11429.97 94.63 56792.82 88888.00 2018-05-27 12:03:31.411 147 11430.00 94.64 56792.80 88888.00 2018-05-27 12:03:31.911 147 11430.10 94.63 56792.86 88888.00 2018-05-27 12:03:32.411 147 11430.07 94.62 56792.86 88888.00 2018-05-27 12:03:32.911 147 11430.07 94.67 56792.89 88888.00 2018-05-27 12:03:33.411 147 11430.13 94.64 56792.92 88888.00 2018-05-27 12:03:33.911 147 11430.16 94.56 56792.99 88888.00 2018-05-27 12:03:34.411 147 11430.24 94.56 56792.98 88888.00 2018-05-27 12:03:34.911 147 11430.36 94.57 56792.93 88888.00 2018-05-27 12:03:35.411 147 11430.34 94.57 56793.00 88888.00 2018-05-27 12:03:35.911 147 11430.30 94.57 56793.03 88888.00 2018-05-27 12:03:36.411 147 11430.40 94.57 56793.05 88888.00 2018-05-27 12:03:36.911 147 11430.41 94.51 56793.08 88888.00 2018-05-27 12:03:37.411 147 11430.33 94.51 56793.08 88888.00 2018-05-27 12:03:37.911 147 11430.40 94.49 56793.06 88888.00 2018-05-27 12:03:38.411 147 11430.38 94.44 56793.05 88888.00 2018-05-27 12:03:38.911 147 11430.35 94.41 56793.03 88888.00 2018-05-27 12:03:39.411 147 11430.35 94.41 56793.00 88888.00 2018-05-27 12:03:39.911 147 11430.33 94.31 56792.95 88888.00 2018-05-27 12:03:40.411 147 11430.31 94.27 56792.80 88888.00 2018-05-27 12:03:40.911 147 11430.41 94.27 56792.80 88888.00 2018-05-27 12:03:41.411 147 11430.44 94.24 56792.77 88888.00 2018-05-27 12:03:41.911 147 11430.33 94.17 56792.76 88888.00 2018-05-27 12:03:42.411 147 11430.36 94.17 56792.71 88888.00 2018-05-27 12:03:42.911 147 11430.41 94.14 56792.61 88888.00 2018-05-27 12:03:43.411 147 11430.33 94.08 56792.63 88888.00 2018-05-27 12:03:43.911 147 11430.35 94.08 56792.60 88888.00 2018-05-27 12:03:44.411 147 11430.38 94.07 56792.52 88888.00 2018-05-27 12:03:44.911 147 11430.41 94.04 56792.45 88888.00 2018-05-27 12:03:45.411 147 11430.47 94.02 56792.44 88888.00 2018-05-27 12:03:45.911 147 11430.48 94.00 56792.42 88888.00 2018-05-27 12:03:46.411 147 11430.42 93.96 56792.44 88888.00 2018-05-27 12:03:46.911 147 11430.45 93.95 56792.44 88888.00 2018-05-27 12:03:47.411 147 11430.54 93.97 56792.37 88888.00 2018-05-27 12:03:47.911 147 11430.49 93.93 56792.29 88888.00 2018-05-27 12:03:48.411 147 11430.51 93.88 56792.28 88888.00 2018-05-27 12:03:48.911 147 11430.56 93.83 56792.22 88888.00 2018-05-27 12:03:49.411 147 11430.49 93.76 56792.14 88888.00 2018-05-27 12:03:49.911 147 11430.44 93.74 56792.13 88888.00 2018-05-27 12:03:50.411 147 11430.50 93.70 56792.10 88888.00 2018-05-27 12:03:50.911 147 11430.45 93.63 56792.01 88888.00 2018-05-27 12:03:51.411 147 11430.45 93.61 56791.95 88888.00 2018-05-27 12:03:51.911 147 11430.52 93.60 56791.86 88888.00 2018-05-27 12:03:52.411 147 11430.50 93.58 56791.78 88888.00 2018-05-27 12:03:52.911 147 11430.47 93.53 56791.71 88888.00 2018-05-27 12:03:53.411 147 11430.47 93.51 56791.60 88888.00 2018-05-27 12:03:53.911 147 11430.51 93.46 56791.51 88888.00 2018-05-27 12:03:54.411 147 11430.45 93.45 56791.49 88888.00 2018-05-27 12:03:54.911 147 11430.42 93.46 56791.52 88888.00 2018-05-27 12:03:55.411 147 11430.41 93.40 56791.52 88888.00 2018-05-27 12:03:55.911 147 11430.33 93.35 56791.48 88888.00 2018-05-27 12:03:56.411 147 11430.34 93.34 56791.39 88888.00 2018-05-27 12:03:56.911 147 11430.34 93.27 56791.31 88888.00 2018-05-27 12:03:57.411 147 11430.33 93.31 56791.29 88888.00 2018-05-27 12:03:57.911 147 11430.34 93.34 56791.23 88888.00 2018-05-27 12:03:58.411 147 11430.34 93.27 56791.19 88888.00 2018-05-27 12:03:58.911 147 11430.30 93.26 56791.19 88888.00 2018-05-27 12:03:59.411 147 11430.30 93.24 56791.16 88888.00 2018-05-27 12:03:59.911 147 11430.35 93.21 56791.12 88888.00 2018-05-27 12:04:00.411 147 11430.36 93.20 56791.03 88888.00 2018-05-27 12:04:00.911 147 11430.37 93.22 56791.06 88888.00 2018-05-27 12:04:01.411 147 11430.41 93.20 56791.12 88888.00 2018-05-27 12:04:01.911 147 11430.42 93.20 56791.15 88888.00 2018-05-27 12:04:02.411 147 11430.45 93.22 56791.12 88888.00 2018-05-27 12:04:02.911 147 11430.56 93.28 56790.99 88888.00 2018-05-27 12:04:03.411 147 11430.50 93.29 56791.05 88888.00 2018-05-27 12:04:03.911 147 11430.48 93.31 56791.09 88888.00 2018-05-27 12:04:04.411 147 11430.59 93.31 56791.03 88888.00 2018-05-27 12:04:04.911 147 11430.50 93.27 56790.98 88888.00 2018-05-27 12:04:05.411 147 11430.47 93.22 56790.96 88888.00 2018-05-27 12:04:05.911 147 11430.62 93.22 56790.94 88888.00 2018-05-27 12:04:06.411 147 11430.55 93.21 56790.93 88888.00 2018-05-27 12:04:06.911 147 11430.54 93.20 56790.90 88888.00 2018-05-27 12:04:07.411 147 11430.61 93.11 56790.84 88888.00 2018-05-27 12:04:07.911 147 11430.55 93.13 56790.87 88888.00 2018-05-27 12:04:08.411 147 11430.56 93.17 56790.81 88888.00 2018-05-27 12:04:08.911 147 11430.61 93.11 56790.75 88888.00 2018-05-27 12:04:09.411 147 11430.58 93.09 56790.75 88888.00 2018-05-27 12:04:10.411 147 11430.58 93.05 56790.78 88888.00 2018-05-27 12:04:10.911 147 11430.59 93.05 56790.78 88888.00 2018-05-27 12:04:11.411 147 11430.57 93.01 56790.77 88888.00 2018-05-27 12:04:11.911 147 11430.59 92.99 56790.78 88888.00 2018-05-27 12:04:12.411 147 11430.68 92.95 56790.73 88888.00 2018-05-27 12:04:12.911 147 11430.61 92.97 56790.72 88888.00 2018-05-27 12:04:13.411 147 11430.69 92.95 56790.72 88888.00 2018-05-27 12:04:13.911 147 11430.71 92.95 56790.75 88888.00 2018-05-27 12:04:14.411 147 11430.65 93.01 56790.83 88888.00 2018-05-27 12:04:14.911 147 11430.75 93.01 56790.88 88888.00 2018-05-27 12:04:15.411 147 11430.79 93.02 56790.93 88888.00 2018-05-27 12:04:15.911 147 11430.77 93.00 56790.97 88888.00 2018-05-27 12:04:16.411 147 11430.77 92.99 56790.93 88888.00 2018-05-27 12:04:16.911 147 11430.87 92.98 56790.98 88888.00 2018-05-27 12:04:17.411 147 11430.90 92.99 56791.10 88888.00 2018-05-27 12:04:17.911 147 11430.96 93.04 56791.10 88888.00 2018-05-27 12:04:18.411 147 11430.96 93.04 56791.13 88888.00 2018-05-27 12:04:18.911 147 11430.89 93.04 56791.19 88888.00 2018-05-27 12:04:19.411 147 11430.92 93.05 56791.25 88888.00 2018-05-27 12:04:19.911 147 11430.97 93.06 56791.30 88888.00 2018-05-27 12:04:20.411 147 11430.92 93.02 56791.33 88888.00 2018-05-27 12:04:20.911 147 11430.93 93.01 56791.31 88888.00 2018-05-27 12:04:21.411 147 11430.98 92.98 56791.35 88888.00 2018-05-27 12:04:21.911 147 11430.92 92.97 56791.37 88888.00 2018-05-27 12:04:22.411 147 11431.00 92.97 56791.36 88888.00 2018-05-27 12:04:22.911 147 11431.01 92.98 56791.41 88888.00 2018-05-27 12:04:23.411 147 11430.93 92.98 56791.45 88888.00 2018-05-27 12:04:23.911 147 11430.90 92.99 56791.45 88888.00 2018-05-27 12:04:24.411 147 11430.93 92.97 56791.49 88888.00 2018-05-27 12:04:24.911 147 11430.94 92.90 56791.48 88888.00 2018-05-27 12:04:25.411 147 11430.98 92.88 56791.55 88888.00 2018-05-27 12:04:25.911 147 11431.10 92.92 56791.57 88888.00 2018-05-27 12:04:26.411 147 11431.10 92.94 56791.65 88888.00 2018-05-27 12:04:26.911 147 11431.07 92.90 56791.60 88888.00 2018-05-27 12:04:27.411 147 11431.15 92.85 56791.62 88888.00 2018-05-27 12:04:27.911 147 11431.14 92.88 56791.65 88888.00 2018-05-27 12:04:28.411 147 11431.12 92.86 56791.73 88888.00 2018-05-27 12:04:28.911 147 11431.24 92.91 56791.76 88888.00 2018-05-27 12:04:29.411 147 11431.20 92.88 56791.71 88888.00 2018-05-27 12:04:29.911 147 11431.14 92.91 56791.73 88888.00 2018-05-27 12:04:30.411 147 11431.20 92.91 56791.77 88888.00 2018-05-27 12:04:30.911 147 11431.14 92.86 56791.77 88888.00 2018-05-27 12:04:31.411 147 11431.14 92.81 56791.71 88888.00 2018-05-27 12:04:31.911 147 11431.27 92.85 56791.70 88888.00 2018-05-27 12:04:32.411 147 11431.25 92.81 56791.69 88888.00 2018-05-27 12:04:32.911 147 11431.24 92.83 56791.65 88888.00 2018-05-27 12:04:33.411 147 11431.27 92.80 56791.64 88888.00 2018-05-27 12:04:33.911 147 11431.29 92.77 56791.67 88888.00 2018-05-27 12:04:34.411 147 11431.18 92.74 56791.70 88888.00 2018-05-27 12:04:34.911 147 11431.22 92.73 56791.76 88888.00 2018-05-27 12:04:35.411 147 11431.22 92.74 56791.75 88888.00 2018-05-27 12:04:35.911 147 11431.22 92.75 56791.73 88888.00 2018-05-27 12:04:36.411 147 11431.27 92.75 56791.74 88888.00 2018-05-27 12:04:36.911 147 11431.26 92.80 56791.73 88888.00 2018-05-27 12:04:37.411 147 11431.19 92.81 56791.67 88888.00 2018-05-27 12:04:37.911 147 11431.21 92.80 56791.69 88888.00 2018-05-27 12:04:38.411 147 11431.32 92.84 56791.69 88888.00 2018-05-27 12:04:38.911 147 11431.33 92.86 56791.71 88888.00 2018-05-27 12:04:39.411 147 11431.41 92.92 56791.77 88888.00 2018-05-27 12:04:39.911 147 11431.53 92.93 56791.83 88888.00 2018-05-27 12:04:40.411 147 11431.49 92.93 56791.83 88888.00 2018-05-27 12:04:40.911 147 11431.46 92.94 56791.86 88888.00 2018-05-27 12:04:41.411 147 11431.53 92.92 56791.89 88888.00 2018-05-27 12:04:41.911 147 11431.57 92.94 56791.95 88888.00 2018-05-27 12:04:42.411 147 11431.55 92.99 56791.94 88888.00 2018-05-27 12:04:42.911 147 11431.55 93.02 56792.00 88888.00 2018-05-27 12:04:43.411 147 11431.53 93.00 56791.97 88888.00 2018-05-27 12:04:43.911 147 11431.59 92.99 56792.01 88888.00 2018-05-27 12:04:44.411 147 11431.59 92.98 56792.05 88888.00 2018-05-27 12:04:44.911 147 11431.57 93.00 56792.03 88888.00 2018-05-27 12:04:45.411 147 11431.57 93.02 56792.06 88888.00 2018-05-27 12:04:45.911 147 11431.62 93.01 56792.12 88888.00 2018-05-27 12:04:46.411 147 11431.59 93.00 56792.09 88888.00 2018-05-27 12:04:46.911 147 11431.52 93.00 56792.03 88888.00 2018-05-27 12:04:47.411 147 11431.63 93.00 56792.05 88888.00 2018-05-27 12:04:47.911 147 11431.61 92.99 56791.99 88888.00 2018-05-27 12:04:48.411 147 11431.59 92.94 56791.94 88888.00 2018-05-27 12:04:48.911 147 11431.64 92.92 56791.97 88888.00 2018-05-27 12:04:49.411 147 11431.57 92.84 56791.95 88888.00 2018-05-27 12:04:49.911 147 11431.54 92.81 56791.87 88888.00 2018-05-27 12:04:50.411 147 11431.49 92.79 56791.86 88888.00 2018-05-27 12:04:50.911 147 11431.40 92.79 56791.81 88888.00 2018-05-27 12:04:51.411 147 11431.36 92.79 56791.65 88888.00 2018-05-27 12:04:51.911 147 11431.33 92.77 56791.61 88888.00 2018-05-27 12:04:52.411 147 11431.26 92.67 56791.52 88888.00 2018-05-27 12:04:52.911 147 11431.25 92.68 56791.50 88888.00 2018-05-27 12:04:53.411 147 11431.25 92.66 56791.49 88888.00 2018-05-27 12:04:53.911 147 11431.21 92.53 56791.45 88888.00 2018-05-27 12:04:54.411 147 11431.15 92.49 56791.41 88888.00 2018-05-27 12:04:54.911 147 11431.18 92.49 56791.32 88888.00 2018-05-27 12:04:55.411 147 11431.22 92.46 56791.29 88888.00 2018-05-27 12:04:55.911 147 11431.13 92.37 56791.29 88888.00 2018-05-27 12:04:56.411 147 11431.14 92.39 56791.24 88888.00 2018-05-27 12:04:56.911 147 11431.10 92.38 56791.11 88888.00 2018-05-27 12:04:57.411 147 11431.03 92.29 56791.04 88888.00 2018-05-27 12:04:57.911 147 11431.06 92.19 56791.04 88888.00 2018-05-27 12:04:58.411 147 11430.96 92.17 56791.01 88888.00 2018-05-27 12:04:58.911 147 11430.85 92.11 56790.91 88888.00 2018-05-27 12:04:59.411 147 11430.86 92.08 56790.88 88888.00 2018-05-27 12:04:59.911 147 11430.89 92.09 56790.88 88888.00 2018-05-27 12:05:00.411 147 11430.76 92.04 56790.87 88888.00 2018-05-27 12:05:00.911 147 11430.66 92.05 56790.91 88888.00 2018-05-27 12:05:01.411 147 11430.70 91.99 56790.86 88888.00 2018-05-27 12:05:01.911 147 11430.66 91.91 56790.85 88888.00 2018-05-27 12:05:02.411 147 11430.61 91.96 56790.85 88888.00 2018-05-27 12:05:02.911 147 11430.66 91.97 56790.81 88888.00 2018-05-27 12:05:03.411 147 11430.56 91.95 56790.75 88888.00 2018-05-27 12:05:03.911 147 11430.47 91.92 56790.74 88888.00 2018-05-27 12:05:04.411 147 11430.43 91.90 56790.73 88888.00 2018-05-27 12:05:04.911 147 11430.36 91.88 56790.72 88888.00 2018-05-27 12:05:05.411 147 11430.27 91.85 56790.72 88888.00 2018-05-27 12:05:05.911 147 11430.23 91.79 56790.67 88888.00 2018-05-27 12:05:06.411 147 11430.18 91.75 56790.67 88888.00 2018-05-27 12:05:06.911 147 11430.14 91.74 56790.67 88888.00 2018-05-27 12:05:07.411 147 11430.11 91.69 56790.72 88888.00 2018-05-27 12:05:07.911 147 11430.07 91.69 56790.72 88888.00 2018-05-27 12:05:08.411 147 11429.97 91.69 56790.74 88888.00 2018-05-27 12:05:08.911 147 11429.97 91.74 56790.77 88888.00 2018-05-27 12:05:09.411 147 11430.00 91.77 56790.79 88888.00 2018-05-27 12:05:09.911 147 11429.96 91.81 56790.80 88888.00 2018-05-27 12:05:10.411 147 11429.99 91.82 56790.88 88888.00 2018-05-27 12:05:10.911 147 11430.03 91.76 56790.97 88888.00 2018-05-27 12:05:11.411 147 11429.99 91.82 56791.04 88888.00 2018-05-27 12:05:11.911 147 11430.00 91.91 56791.13 88888.00 2018-05-27 12:05:12.411 147 11430.03 91.86 56791.18 88888.00 2018-05-27 12:05:12.911 147 11430.08 91.93 56791.25 88888.00 2018-05-27 12:05:13.411 147 11430.08 91.99 56791.35 88888.00 2018-05-27 12:05:13.911 147 11430.20 91.97 56791.39 88888.00 2018-05-27 12:05:14.411 147 11430.16 91.96 56791.44 88888.00 2018-05-27 12:05:14.911 147 11430.14 92.02 56791.48 88888.00 2018-05-27 12:05:15.411 147 11430.24 92.02 56791.49 88888.00 2018-05-27 12:05:15.911 147 11430.28 91.97 56791.50 88888.00 2018-05-27 12:05:16.411 147 11430.20 91.97 56791.49 88888.00 2018-05-27 12:05:16.911 147 11430.28 91.95 56791.48 88888.00 2018-05-27 12:05:17.411 147 11430.21 91.96 56791.55 88888.00 2018-05-27 12:05:17.911 147 11430.20 92.00 56791.58 88888.00 2018-05-27 12:05:18.411 147 11430.23 91.99 56791.62 88888.00 2018-05-27 12:05:18.911 147 11430.23 91.99 56791.57 88888.00 2018-05-27 12:05:19.411 147 11430.27 91.98 56791.61 88888.00 2018-05-27 12:05:19.911 147 11430.35 91.98 56791.65 88888.00 2018-05-27 12:05:20.411 147 11430.34 91.97 56791.69 88888.00 2018-05-27 12:05:20.911 147 11430.33 92.02 56791.70 88888.00 2018-05-27 12:05:21.411 147 11430.35 92.02 56791.75 88888.00 2018-05-27 12:05:21.911 147 11430.34 92.00 56791.82 88888.00 2018-05-27 12:05:22.411 147 11430.34 91.98 56791.82 88888.00 2018-05-27 12:05:22.911 147 11430.38 91.99 56791.77 88888.00 2018-05-27 12:05:23.411 147 11430.43 91.99 56791.76 88888.00 2018-05-27 12:05:23.911 147 11430.47 91.97 56791.76 88888.00 2018-05-27 12:05:24.411 147 11430.40 91.96 56791.70 88888.00 2018-05-27 12:05:24.911 147 11430.45 91.97 56791.75 88888.00 2018-05-27 12:05:25.411 147 11430.49 91.97 56791.83 88888.00 2018-05-27 12:05:25.911 147 11430.54 92.00 56791.88 88888.00 2018-05-27 12:05:26.411 147 11430.61 92.05 56791.88 88888.00 2018-05-27 12:05:26.911 147 11430.62 92.04 56791.84 88888.00 2018-05-27 12:05:27.411 147 11430.64 92.06 56791.88 88888.00 2018-05-27 12:05:27.911 147 11430.69 92.08 56791.95 88888.00 2018-05-27 12:05:28.411 147 11430.68 92.12 56792.01 88888.00 2018-05-27 12:05:28.911 147 11430.72 92.10 56792.02 88888.00 2018-05-27 12:05:29.411 147 11430.77 92.08 56792.00 88888.00 2018-05-27 12:05:29.911 147 11430.73 92.06 56792.02 88888.00 2018-05-27 12:05:30.412 147 11430.79 92.06 56792.01 88888.00 2018-05-27 12:05:30.912 147 11430.85 92.02 56792.01 88888.00 2018-05-27 12:05:31.412 147 11430.77 92.02 56792.03 88888.00 2018-05-27 12:05:31.912 147 11430.77 92.03 56792.06 88888.00 2018-05-27 12:05:32.412 147 11430.89 92.03 56792.05 88888.00 2018-05-27 12:05:32.912 147 11430.86 92.00 56791.96 88888.00 2018-05-27 12:05:33.412 147 11430.89 92.03 56791.95 88888.00 2018-05-27 12:05:33.912 147 11430.94 91.98 56791.94 88888.00 2018-05-27 12:05:34.412 147 11430.93 91.96 56791.94 88888.00 2018-05-27 12:05:34.912 147 11430.92 91.93 56791.99 88888.00 2018-05-27 12:05:35.412 147 11430.96 91.97 56792.00 88888.00 2018-05-27 12:05:35.912 147 11430.92 91.96 56792.01 88888.00 2018-05-27 12:05:36.412 147 11430.91 91.90 56792.05 88888.00 2018-05-27 12:05:36.912 147 11430.93 91.90 56792.01 88888.00 2018-05-27 12:05:37.412 147 11430.90 91.86 56791.96 88888.00 2018-05-27 12:05:37.912 147 11430.92 91.91 56791.97 88888.00 2018-05-27 12:05:38.412 147 11430.97 91.96 56791.97 88888.00 2018-05-27 12:05:38.912 147 11430.94 91.97 56791.94 88888.00 2018-05-27 12:05:39.412 147 11430.92 91.92 56791.91 88888.00 2018-05-27 12:05:39.912 147 11430.96 91.92 56791.86 88888.00 2018-05-27 12:05:40.412 147 11430.92 91.89 56791.78 88888.00 2018-05-27 12:05:40.912 147 11430.84 91.86 56791.76 88888.00 2018-05-27 12:05:41.412 147 11430.91 91.88 56791.69 88888.00 2018-05-27 12:05:41.912 147 11430.93 91.89 56791.73 88888.00 2018-05-27 12:05:42.412 147 11430.83 91.84 56791.76 88888.00 2018-05-27 12:05:42.912 147 11430.91 91.78 56791.74 88888.00 2018-05-27 12:05:43.412 147 11430.85 91.77 56791.73 88888.00 2018-05-27 12:05:43.912 147 11430.72 91.79 56791.77 88888.00 2018-05-27 12:05:44.412 147 11430.78 91.86 56791.82 88888.00 2018-05-27 12:05:44.912 147 11430.90 91.84 56791.84 88888.00 2018-05-27 12:05:45.412 147 11430.80 91.84 56791.90 88888.00 2018-05-27 12:05:45.912 147 11430.80 91.84 56791.97 88888.00 2018-05-27 12:05:46.412 147 11430.83 91.85 56791.96 88888.00 2018-05-27 12:05:46.912 147 11430.78 91.86 56791.96 88888.00 2018-05-27 12:05:47.412 147 11430.89 91.86 56791.97 88888.00 2018-05-27 12:05:47.912 147 11430.96 91.89 56792.01 88888.00 2018-05-27 12:05:48.412 147 11430.92 91.95 56792.03 88888.00 2018-05-27 12:05:48.912 147 11430.97 91.96 56792.10 88888.00 2018-05-27 12:05:49.412 147 11431.08 91.89 56792.15 88888.00 2018-05-27 12:05:49.912 147 11431.12 91.91 56792.15 88888.00 2018-05-27 12:05:50.412 147 11431.12 91.97 56792.15 88888.00 2018-05-27 12:05:50.912 147 11431.19 92.02 56792.20 88888.00 2018-05-27 12:05:51.412 147 11431.18 92.03 56792.19 88888.00 2018-05-27 12:05:51.912 147 11431.17 92.06 56792.26 88888.00 2018-05-27 12:05:52.412 147 11431.17 92.06 56792.28 88888.00 2018-05-27 12:05:52.912 147 11431.08 92.04 56792.32 88888.00 2018-05-27 12:05:53.412 147 11431.06 92.08 56792.32 88888.00 2018-05-27 12:05:53.912 147 11431.14 92.08 56792.31 88888.00 2018-05-27 12:05:54.912 147 11431.14 92.12 56792.31 88888.00 2018-05-27 12:05:55.412 147 11431.18 92.16 56792.40 88888.00 2018-05-27 12:05:55.912 147 11431.22 92.18 56792.46 88888.00 2018-05-27 12:05:56.412 147 11431.25 92.23 56792.46 88888.00 2018-05-27 12:05:56.912 147 11431.32 92.24 56792.47 88888.00 2018-05-27 12:05:57.412 147 11431.33 92.23 56792.46 88888.00 2018-05-27 12:05:57.912 147 11431.33 92.31 56792.47 88888.00 2018-05-27 12:05:58.412 147 11431.45 92.36 56792.53 88888.00 2018-05-27 12:05:58.912 147 11431.42 92.15 56792.50 88888.00 2018-05-27 12:05:59.412 147 11431.40 92.24 56792.52 88888.00 2018-05-27 12:05:59.912 147 11431.55 92.33 56792.55 88888.00 2018-05-27 12:06:00.412 147 11431.59 92.37 56792.48 88888.00 2018-05-27 12:06:00.912 147 11431.48 92.42 56792.45 88888.00 2018-05-27 12:06:01.412 147 11431.54 92.40 56792.50 88888.00 2018-05-27 12:06:01.912 147 11431.50 92.37 56792.48 88888.00 2018-05-27 12:06:02.412 147 11431.48 92.34 56792.51 88888.00 2018-05-27 12:06:02.912 147 11431.54 92.25 56792.57 88888.00 2018-05-27 12:06:03.412 147 11431.54 92.24 56792.59 88888.00 2018-05-27 12:06:03.912 147 11431.45 92.30 56792.53 88888.00 2018-05-27 12:06:04.412 147 11431.41 92.33 56792.53 88888.00 2018-05-27 12:06:04.912 147 11431.43 92.37 56792.57 88888.00 2018-05-27 12:06:05.412 147 11431.35 92.38 56792.57 88888.00 2018-05-27 12:06:05.912 147 11431.42 92.39 56792.55 88888.00 2018-05-27 12:06:06.412 147 11431.46 92.37 56792.52 88888.00 2018-05-27 12:06:06.912 147 11431.41 92.36 56792.51 88888.00 2018-05-27 12:06:07.412 147 11431.39 92.39 56792.60 88888.00 2018-05-27 12:06:07.912 147 11431.42 92.44 56792.65 88888.00 2018-05-27 12:06:08.412 147 11431.34 92.43 56792.66 88888.00 2018-05-27 12:06:08.912 147 11431.33 92.43 56792.67 88888.00 2018-05-27 12:06:09.412 147 11431.39 92.30 56792.71 88888.00 2018-05-27 12:06:09.912 147 11431.31 92.34 56792.71 88888.00 2018-05-27 12:06:10.412 147 11431.32 92.46 56792.73 88888.00 2018-05-27 12:06:10.912 147 11431.40 92.45 56792.78 88888.00 2018-05-27 12:06:11.412 147 11431.33 92.47 56792.83 88888.00 2018-05-27 12:06:11.912 147 11431.31 92.53 56792.79 88888.00 2018-05-27 12:06:12.912 147 11431.40 92.57 56792.82 88888.00 2018-05-27 12:06:13.412 147 11431.40 92.59 56792.87 88888.00 2018-05-27 12:06:13.912 147 11431.46 92.65 56792.98 88888.00 2018-05-27 12:06:14.412 147 11431.43 92.64 56793.08 88888.00 2018-05-27 12:06:14.912 147 11431.47 92.71 56793.10 88888.00 2018-05-27 12:06:15.412 147 11431.61 92.75 56793.14 88888.00 2018-05-27 12:06:15.912 147 11431.63 92.78 56793.21 88888.00 2018-05-27 12:06:16.412 147 11431.57 92.85 56793.35 88888.00 2018-05-27 12:06:16.912 147 11431.62 92.90 56793.37 88888.00 2018-05-27 12:06:17.412 147 11431.62 92.87 56793.44 88888.00 2018-05-27 12:06:17.912 147 11431.55 92.88 56793.55 88888.00 2018-05-27 12:06:18.412 147 11431.70 92.97 56793.64 88888.00 2018-05-27 12:06:18.912 147 11431.75 93.01 56793.70 88888.00 2018-05-27 12:06:19.412 147 11431.70 93.04 56793.73 88888.00 2018-05-27 12:06:19.912 147 11431.73 93.06 56793.73 88888.00 2018-05-27 12:06:20.412 147 11431.76 92.99 56793.79 88888.00 2018-05-27 12:06:20.912 147 11431.74 92.99 56793.86 88888.00 2018-05-27 12:06:21.412 147 11431.74 93.09 56793.93 88888.00 2018-05-27 12:06:21.912 147 11431.82 93.08 56793.95 88888.00 2018-05-27 12:06:22.412 147 11431.80 93.00 56793.98 88888.00 2018-05-27 12:06:22.912 147 11431.74 93.00 56793.99 88888.00 2018-05-27 12:06:23.412 147 11431.75 93.00 56794.05 88888.00 2018-05-27 12:06:23.912 147 11431.66 92.98 56794.07 88888.00 2018-05-27 12:06:24.412 147 11431.64 93.01 56794.06 88888.00 2018-05-27 12:06:24.912 147 11431.64 93.05 56794.06 88888.00 2018-05-27 12:06:25.412 147 11431.54 93.01 56794.07 88888.00 2018-05-27 12:06:25.912 147 11431.47 93.04 56794.14 88888.00 2018-05-27 12:06:26.412 147 11431.52 93.06 56794.15 88888.00 2018-05-27 12:06:26.912 147 11431.41 93.04 56794.19 88888.00 2018-05-27 12:06:27.412 147 11431.33 93.07 56794.22 88888.00 2018-05-27 12:06:27.912 147 11431.36 93.07 56794.26 88888.00 2018-05-27 12:06:28.412 147 11431.22 93.05 56794.26 88888.00 2018-05-27 12:06:28.912 147 11431.20 93.05 56794.27 88888.00 2018-05-27 12:06:29.412 147 11431.20 93.02 56794.30 88888.00 2018-05-27 12:06:29.912 147 11431.13 92.98 56794.26 88888.00 2018-05-27 12:06:30.412 147 11431.00 92.94 56794.27 88888.00 2018-05-27 12:06:30.912 147 11430.93 92.91 56794.26 88888.00 2018-05-27 12:06:31.412 147 11430.91 92.91 56794.24 88888.00 2018-05-27 12:06:31.912 147 11430.84 92.90 56794.24 88888.00 2018-05-27 12:06:32.412 147 11430.84 92.90 56794.22 88888.00 2018-05-27 12:06:32.912 147 11430.82 92.87 56794.13 88888.00 2018-05-27 12:06:33.412 147 11430.69 92.85 56794.13 88888.00 2018-05-27 12:06:33.912 147 11430.66 92.92 56794.26 88888.00 2018-05-27 12:06:34.412 147 11430.64 92.90 56794.32 88888.00 2018-05-27 12:06:34.912 147 11430.62 92.78 56794.40 88888.00 2018-05-27 12:06:35.412 147 11430.63 92.38 56794.44 88888.00 2018-05-27 12:06:35.912 147 11430.63 92.31 56794.46 88888.00 2018-05-27 12:06:36.412 147 11430.55 92.74 56794.51 88888.00 2018-05-27 12:06:36.912 147 11430.52 92.92 56794.53 88888.00 2018-05-27 12:06:37.412 147 11430.48 92.92 56794.57 88888.00 2018-05-27 12:06:37.912 147 11430.35 92.90 56794.52 88888.00 2018-05-27 12:06:38.412 147 11430.42 92.91 56794.56 88888.00 2018-05-27 12:06:38.912 147 11430.43 92.95 56794.60 88888.00 2018-05-27 12:06:39.412 147 11430.36 92.92 56794.65 88888.00 2018-05-27 12:06:39.912 147 11430.30 92.92 56794.68 88888.00 2018-05-27 12:06:40.412 147 11430.33 92.86 56794.69 88888.00 2018-05-27 12:06:40.912 147 11430.27 92.91 56794.66 88888.00 2018-05-27 12:06:41.412 147 11430.24 92.91 56794.66 88888.00 2018-05-27 12:06:41.912 147 11430.25 92.91 56794.68 88888.00 2018-05-27 12:06:42.412 147 11430.21 92.90 56794.62 88888.00 2018-05-27 12:06:42.912 147 11430.22 92.85 56794.59 88888.00 2018-05-27 12:06:43.412 147 11430.28 92.85 56794.59 88888.00 2018-05-27 12:06:43.912 147 11430.23 92.81 56794.63 88888.00 2018-05-27 12:06:44.412 147 11430.18 92.83 56794.65 88888.00 2018-05-27 12:06:44.912 147 11430.25 92.83 56794.62 88888.00 2018-05-27 12:06:45.412 147 11430.20 92.83 56794.63 88888.00 2018-05-27 12:06:45.912 147 11430.13 92.84 56794.65 88888.00 2018-05-27 12:06:46.412 147 11430.15 92.80 56794.58 88888.00 2018-05-27 12:06:46.912 147 11430.18 92.80 56794.51 88888.00 2018-05-27 12:06:47.412 147 11430.16 92.75 56794.52 88888.00 2018-05-27 12:06:47.912 147 11430.08 92.70 56794.51 88888.00 2018-05-27 12:06:48.412 147 11430.07 92.71 56794.51 88888.00 2018-05-27 12:06:48.912 147 11429.97 92.71 56794.51 88888.00 2018-05-27 12:06:49.412 147 11430.03 92.72 56794.51 88888.00 2018-05-27 12:06:49.912 147 11430.04 92.71 56794.49 88888.00 2018-05-27 12:06:50.412 147 11429.93 92.73 56794.46 88888.00 2018-05-27 12:06:50.912 147 11429.94 92.74 56794.41 88888.00 2018-05-27 12:06:51.412 147 11429.95 92.74 56794.46 88888.00 2018-05-27 12:06:51.912 147 11429.99 92.75 56794.45 88888.00 2018-05-27 12:06:52.412 147 11430.01 92.78 56794.44 88888.00 2018-05-27 12:06:52.912 147 11430.06 92.79 56794.49 88888.00 2018-05-27 12:06:53.412 147 11430.02 92.80 56794.54 88888.00 2018-05-27 12:06:53.912 147 11430.03 92.81 56794.49 88888.00 2018-05-27 12:06:54.412 147 11430.04 92.83 56794.49 88888.00 2018-05-27 12:06:54.912 147 11430.00 92.84 56794.45 88888.00 2018-05-27 12:06:55.412 147 11430.03 92.84 56794.43 88888.00 2018-05-27 12:06:55.912 147 11430.13 92.84 56794.41 88888.00 2018-05-27 12:06:56.412 147 11430.07 92.87 56794.46 88888.00 2018-05-27 12:06:56.912 147 11430.04 92.95 56794.49 88888.00 2018-05-27 12:06:57.412 147 11430.01 92.98 56794.53 88888.00 2018-05-27 12:06:57.912 147 11430.00 92.95 56794.52 88888.00 2018-05-27 12:06:58.412 147 11430.06 93.00 56794.53 88888.00 2018-05-27 12:06:58.912 147 11430.09 92.99 56794.54 88888.00 2018-05-27 12:06:59.412 147 11430.04 92.94 56794.54 88888.00 2018-05-27 12:06:59.912 147 11430.08 93.01 56794.58 88888.00 2018-05-27 12:07:00.412 147 11430.13 93.09 56794.60 88888.00 2018-05-27 12:07:00.912 147 11430.09 93.09 56794.62 88888.00 2018-05-27 12:07:01.412 147 11430.08 93.08 56794.65 88888.00 2018-05-27 12:07:01.912 147 11430.15 93.13 56794.70 88888.00 2018-05-27 12:07:02.412 147 11430.15 93.13 56794.75 88888.00 2018-05-27 12:07:02.912 147 11430.15 93.15 56794.82 88888.00 2018-05-27 12:07:03.412 147 11430.18 93.21 56794.85 88888.00 2018-05-27 12:07:03.912 147 11430.18 93.24 56794.89 88888.00 2018-05-27 12:07:04.412 147 11430.17 93.24 56794.90 88888.00 2018-05-27 12:07:04.912 147 11430.22 93.24 56794.96 88888.00 2018-05-27 12:07:05.412 147 11430.20 93.21 56794.98 88888.00 2018-05-27 12:07:05.912 147 11430.10 93.24 56794.99 88888.00 2018-05-27 12:07:06.412 147 11430.09 93.31 56794.96 88888.00 2018-05-27 12:07:06.912 147 11430.10 93.26 56794.99 88888.00 2018-05-27 12:07:07.412 147 11430.06 93.25 56794.99 88888.00 2018-05-27 12:07:07.912 147 11430.11 93.29 56795.03 88888.00 2018-05-27 12:07:08.412 147 11430.11 93.34 56795.07 88888.00 2018-05-27 12:07:08.912 147 11430.08 93.41 56795.10 88888.00 2018-05-27 12:07:09.412 147 11430.06 93.46 56795.17 88888.00 2018-05-27 12:07:09.912 147 11430.09 93.49 56795.20 88888.00 2018-05-27 12:07:10.412 147 11430.07 93.58 56795.29 88888.00 2018-05-27 12:07:10.912 147 11430.08 93.65 56795.39 88888.00 2018-05-27 12:07:11.412 147 11430.11 93.66 56795.42 88888.00 2018-05-27 12:07:11.912 147 11430.08 93.67 56795.46 88888.00 2018-05-27 12:07:12.412 147 11430.09 93.68 56795.52 88888.00 2018-05-27 12:07:12.912 147 11430.17 93.75 56795.61 88888.00 2018-05-27 12:07:13.412 147 11430.15 93.80 56795.72 88888.00 2018-05-27 12:07:13.912 147 11430.17 93.86 56795.82 88888.00 2018-05-27 12:07:14.412 147 11430.22 93.92 56795.85 88888.00 2018-05-27 12:07:14.912 147 11430.16 93.94 56795.88 88888.00 2018-05-27 12:07:15.412 147 11430.21 94.00 56795.98 88888.00 2018-05-27 12:07:15.912 147 11430.28 94.00 56796.01 88888.00 2018-05-27 12:07:16.412 147 11430.29 94.03 56796.04 88888.00 2018-05-27 12:07:16.912 147 11430.27 94.09 56796.08 88888.00 2018-05-27 12:07:18.412 147 11430.37 94.21 56796.30 88888.00 2018-05-27 12:07:18.912 147 11430.47 94.26 56796.39 88888.00 2018-05-27 12:07:19.412 147 11430.52 94.31 56796.39 88888.00 2018-05-27 12:07:19.912 147 11430.59 94.37 56796.44 88888.00 2018-05-27 12:07:20.412 147 11430.65 94.36 56796.50 88888.00 2018-05-27 12:07:20.912 147 11430.76 94.36 56796.50 88888.00 2018-05-27 12:07:21.412 147 11430.75 94.40 56796.52 88888.00 2018-05-27 12:07:21.912 147 11430.86 94.45 56796.57 88888.00 2018-05-27 12:07:22.412 147 11430.93 94.47 56796.51 88888.00 2018-05-27 12:07:22.912 147 11430.92 94.47 56796.50 88888.00 2018-05-27 12:07:23.412 147 11431.00 94.49 56796.51 88888.00 2018-05-27 12:07:23.912 147 11431.05 94.50 56796.53 88888.00 2018-05-27 12:07:24.412 147 11431.08 94.55 56796.56 88888.00 2018-05-27 12:07:24.912 147 11431.13 94.58 56796.58 88888.00 2018-05-27 12:07:25.412 147 11431.14 94.57 56796.57 88888.00 2018-05-27 12:07:25.912 147 11431.20 94.58 56796.57 88888.00 2018-05-27 12:07:26.412 147 11431.22 94.58 56796.59 88888.00 2018-05-27 12:07:26.912 147 11431.26 94.60 56796.62 88888.00 2018-05-27 12:07:27.412 147 11431.25 94.60 56796.62 88888.00 2018-05-27 12:07:27.912 147 11431.31 94.62 56796.61 88888.00 2018-05-27 12:07:28.412 147 11431.32 94.61 56796.69 88888.00 2018-05-27 12:07:28.912 147 11431.28 94.58 56796.71 88888.00 2018-05-27 12:07:29.412 147 11431.29 94.62 56796.71 88888.00 2018-05-27 12:07:29.912 147 11431.35 94.63 56796.74 88888.00 2018-05-27 12:07:30.412 147 11431.33 94.60 56796.81 88888.00 2018-05-27 12:07:30.912 147 11431.34 94.62 56796.85 88888.00 2018-05-27 12:07:31.412 147 11431.39 94.64 56796.87 88888.00 2018-05-27 12:07:31.912 147 11431.39 94.65 56796.85 88888.00 2018-05-27 12:07:32.412 147 11431.40 94.67 56796.88 88888.00 2018-05-27 12:07:32.912 147 11431.47 94.68 56796.89 88888.00 2018-05-27 12:07:33.413 147 11431.39 94.67 56796.89 88888.00 2018-05-27 12:07:33.913 147 11431.41 94.57 56796.93 88888.00 2018-05-27 12:07:34.413 147 11431.43 94.60 56796.93 88888.00 2018-05-27 12:07:34.913 147 11431.41 94.62 56796.98 88888.00 2018-05-27 12:07:35.413 147 11431.33 94.68 56797.04 88888.00 2018-05-27 12:07:35.913 147 11431.40 94.69 56797.07 88888.00 2018-05-27 12:07:36.413 147 11431.38 94.71 56797.09 88888.00 2018-05-27 12:07:36.913 147 11431.34 94.75 56797.16 88888.00 2018-05-27 12:07:37.413 147 11431.42 94.77 56797.21 88888.00 2018-05-27 12:07:37.913 147 11431.43 94.79 56797.26 88888.00 2018-05-27 12:07:38.413 147 11431.34 94.83 56797.33 88888.00 2018-05-27 12:07:38.913 147 11431.36 94.84 56797.46 88888.00 2018-05-27 12:07:39.413 147 11431.39 94.88 56797.54 88888.00 2018-05-27 12:07:39.913 147 11431.38 94.91 56797.57 88888.00 2018-05-27 12:07:40.413 147 11431.41 94.97 56797.67 88888.00 2018-05-27 12:07:40.913 147 11431.46 95.05 56797.72 88888.00 2018-05-27 12:07:41.413 147 11431.38 95.03 56797.79 88888.00 2018-05-27 12:07:41.913 147 11431.39 95.03 56797.92 88888.00 2018-05-27 12:07:42.413 147 11431.45 95.06 56797.99 88888.00 2018-05-27 12:07:42.913 147 11431.42 95.10 56797.99 88888.00 2018-05-27 12:07:43.413 147 11431.45 95.18 56797.99 88888.00 2018-05-27 12:07:43.913 147 11431.48 95.22 56798.06 88888.00 2018-05-27 12:07:44.413 147 11431.46 95.25 56798.11 88888.00 2018-05-27 12:07:44.913 147 11431.56 95.31 56798.19 88888.00 2018-05-27 12:07:45.413 147 11431.64 95.36 56798.25 88888.00 2018-05-27 12:07:45.913 147 11431.64 95.42 56798.24 88888.00 2018-05-27 12:07:46.413 147 11431.72 95.50 56798.30 88888.00 2018-05-27 12:07:46.913 147 11431.79 95.51 56798.25 88888.00 2018-05-27 12:07:47.413 147 11431.77 95.51 56798.28 88888.00 2018-05-27 12:07:47.913 147 11431.74 95.55 56798.37 88888.00 2018-05-27 12:07:48.413 147 11431.82 95.59 56798.37 88888.00 2018-05-27 12:07:48.913 147 11431.77 95.63 56798.36 88888.00 2018-05-27 12:07:49.413 147 11431.83 95.70 56798.42 88888.00 2018-05-27 12:07:49.913 147 11431.93 95.70 56798.45 88888.00 2018-05-27 12:07:50.413 147 11431.94 95.73 56798.43 88888.00 2018-05-27 12:07:50.913 147 11432.03 95.77 56798.41 88888.00 2018-05-27 12:07:51.413 147 11432.08 95.83 56798.41 88888.00 2018-05-27 12:07:51.913 147 11432.00 95.85 56798.37 88888.00 2018-05-27 12:07:52.413 147 11431.98 95.91 56798.39 88888.00 2018-05-27 12:07:52.913 147 11432.10 95.96 56798.34 88888.00 2018-05-27 12:07:53.413 147 11432.16 95.99 56798.29 88888.00 2018-05-27 12:07:53.913 147 11432.19 96.01 56798.26 88888.00 2018-05-27 12:07:54.413 147 11432.25 96.07 56798.30 88888.00 2018-05-27 12:07:54.913 147 11432.29 96.10 56798.31 88888.00 2018-05-27 12:07:55.413 147 11432.30 96.13 56798.29 88888.00 2018-05-27 12:07:55.913 147 11432.43 96.17 56798.24 88888.00 2018-05-27 12:07:56.413 147 11432.46 96.14 56798.17 88888.00 2018-05-27 12:07:56.913 147 11432.44 96.15 56798.10 88888.00 2018-05-27 12:07:57.413 147 11432.52 96.18 56798.02 88888.00 2018-05-27 12:07:57.913 147 11432.54 96.20 56797.97 88888.00 2018-05-27 12:07:58.413 147 11432.54 96.27 56797.91 88888.00 2018-05-27 12:07:59.413 147 11432.73 96.35 56797.75 88888.00 2018-05-27 12:07:59.913 147 11432.72 96.34 56797.72 88888.00 2018-05-27 12:08:00.413 147 11432.74 96.35 56797.71 88888.00 2018-05-27 12:08:00.913 147 11432.80 96.34 56797.64 88888.00 2018-05-27 12:08:01.413 147 11432.78 96.28 56797.60 88888.00 2018-05-27 12:08:01.913 147 11432.88 96.35 56797.62 88888.00 2018-05-27 12:08:02.413 147 11432.94 96.32 56797.64 88888.00 2018-05-27 12:08:02.913 147 11432.87 96.46 56797.60 88888.00 2018-05-27 12:08:03.413 147 11432.92 96.57 56797.57 88888.00 2018-05-27 12:08:03.913 147 11432.99 96.60 56797.58 88888.00 2018-05-27 12:08:04.413 147 11432.99 96.57 56797.54 88888.00 2018-05-27 12:08:04.913 147 11433.06 96.62 56797.54 88888.00 2018-05-27 12:08:05.413 147 11433.13 96.64 56797.54 88888.00 2018-05-27 12:08:05.913 147 11433.09 96.65 56797.49 88888.00 2018-05-27 12:08:06.413 147 11433.09 96.67 56797.44 88888.00 2018-05-27 12:08:06.913 147 11433.18 96.71 56797.39 88888.00 2018-05-27 12:08:07.413 147 11433.22 96.69 56797.39 88888.00 2018-05-27 12:08:07.913 147 11433.25 96.72 56797.42 88888.00 2018-05-27 12:08:08.413 147 11433.32 96.69 56797.38 88888.00 2018-05-27 12:08:08.913 147 11433.30 96.71 56797.35 88888.00 2018-05-27 12:08:09.413 147 11433.34 96.79 56797.35 88888.00 2018-05-27 12:08:09.913 147 11433.39 96.83 56797.35 88888.00 2018-05-27 12:08:10.413 147 11433.37 96.86 56797.34 88888.00 2018-05-27 12:08:10.913 147 11433.40 96.83 56797.33 88888.00 2018-05-27 12:08:11.413 147 11433.46 96.83 56797.30 88888.00 2018-05-27 12:08:11.913 147 11433.42 96.82 56797.28 88888.00 2018-05-27 12:08:12.413 147 11433.41 96.83 56797.27 88888.00 2018-05-27 12:08:12.913 147 11433.42 96.87 56797.25 88888.00 2018-05-27 12:08:13.413 147 11433.43 96.83 56797.21 88888.00 2018-05-27 12:08:13.913 147 11433.34 96.82 56797.15 88888.00 2018-05-27 12:08:14.413 147 11433.41 96.85 56797.14 88888.00 2018-05-27 12:08:14.913 147 11433.53 96.82 56797.13 88888.00 2018-05-27 12:08:15.413 147 11433.44 96.83 56797.13 88888.00 2018-05-27 12:08:15.913 147 11433.43 96.87 56797.14 88888.00 2018-05-27 12:08:16.413 147 11433.48 96.83 56797.08 88888.00 2018-05-27 12:08:16.913 147 11433.43 96.81 56797.13 88888.00 2018-05-27 12:08:17.413 147 11433.42 96.79 56797.06 88888.00 2018-05-27 12:08:17.913 147 11433.48 96.80 56797.02 88888.00 2018-05-27 12:08:18.413 147 11433.43 96.81 56796.98 88888.00 2018-05-27 12:08:18.913 147 11433.43 96.81 56796.96 88888.00 2018-05-27 12:08:19.413 147 11433.51 96.82 56796.96 88888.00 2018-05-27 12:08:19.913 147 11433.51 96.82 56796.93 88888.00 2018-05-27 12:08:20.413 147 11433.53 96.81 56796.88 88888.00 2018-05-27 12:08:20.913 147 11433.58 96.81 56796.82 88888.00 2018-05-27 12:08:21.413 147 11433.56 96.80 56796.80 88888.00 2018-05-27 12:08:21.913 147 11433.57 96.82 56796.74 88888.00 2018-05-27 12:08:22.413 147 11433.60 96.79 56796.67 88888.00 2018-05-27 12:08:22.913 147 11433.56 96.79 56796.61 88888.00 2018-05-27 12:08:23.413 147 11433.62 96.81 56796.62 88888.00 2018-05-27 12:08:23.913 147 11433.71 96.81 56796.57 88888.00 2018-05-27 12:08:24.413 147 11433.67 96.74 56796.52 88888.00 2018-05-27 12:08:24.913 147 11433.62 96.79 56796.53 88888.00 2018-05-27 12:08:25.413 147 11433.70 96.85 56796.56 88888.00 2018-05-27 12:08:25.913 147 11433.68 96.83 56796.52 88888.00 2018-05-27 12:08:26.413 147 11433.63 96.91 56796.58 88888.00 2018-05-27 12:08:26.913 147 11433.69 96.95 56796.61 88888.00 2018-05-27 12:08:27.413 147 11433.74 96.93 56796.63 88888.00 2018-05-27 12:08:27.913 147 11433.71 96.93 56796.63 88888.00 2018-05-27 12:08:28.413 147 11433.74 96.99 56796.59 88888.00 2018-05-27 12:08:28.913 147 11433.83 97.01 56796.59 88888.00 2018-05-27 12:08:29.413 147 11433.76 97.01 56796.57 88888.00 2018-05-27 12:08:29.913 147 11433.74 97.02 56796.61 88888.00 2018-05-27 12:08:30.913 147 11433.81 96.99 56796.55 88888.00 2018-05-27 12:08:31.413 147 11433.85 97.00 56796.56 88888.00 2018-05-27 12:08:31.913 147 11433.88 97.02 56796.57 88888.00 2018-05-27 12:08:32.413 147 11433.90 97.02 56796.53 88888.00 2018-05-27 12:08:32.913 147 11433.93 97.02 56796.52 88888.00 2018-05-27 12:08:33.413 147 11433.97 97.07 56796.53 88888.00 2018-05-27 12:08:33.913 147 11433.96 97.09 56796.59 88888.00 2018-05-27 12:08:34.413 147 11434.00 97.06 56796.62 88888.00 2018-05-27 12:08:34.913 147 11434.05 97.08 56796.61 88888.00 2018-05-27 12:08:35.413 147 11434.05 97.14 56796.61 88888.00 2018-05-27 12:08:35.913 147 11434.03 97.14 56796.64 88888.00 2018-05-27 12:08:36.413 147 11434.06 97.13 56796.69 88888.00 2018-05-27 12:08:36.913 147 11434.06 97.10 56796.75 88888.00 2018-05-27 12:08:37.413 147 11434.06 97.12 56796.74 88888.00 2018-05-27 12:08:37.913 147 11434.13 97.12 56796.71 88888.00 2018-05-27 12:08:38.413 147 11434.14 97.10 56796.81 88888.00 2018-05-27 12:08:38.913 147 11434.12 97.15 56796.87 88888.00 2018-05-27 12:08:39.413 147 11434.17 97.17 56796.87 88888.00 2018-05-27 12:08:39.913 147 11434.14 97.13 56796.88 88888.00 2018-05-27 12:08:40.413 147 11434.21 97.16 56796.93 88888.00 2018-05-27 12:08:40.913 147 11434.25 97.23 56797.02 88888.00 2018-05-27 12:08:41.413 147 11434.24 97.25 56797.06 88888.00 2018-05-27 12:08:41.913 147 11434.17 97.30 56797.12 88888.00 2018-05-27 12:08:42.413 147 11434.17 97.33 56797.14 88888.00 2018-05-27 12:08:42.913 147 11434.19 97.28 56797.21 88888.00 2018-05-27 12:08:43.413 147 11434.16 97.36 56797.26 88888.00 2018-05-27 12:08:43.913 147 11434.20 97.37 56797.23 88888.00 2018-05-27 12:08:44.413 147 11434.20 97.43 56797.21 88888.00 2018-05-27 12:08:44.913 147 11434.17 97.46 56797.25 88888.00 2018-05-27 12:08:45.413 147 11434.13 97.51 56797.30 88888.00 2018-05-27 12:08:45.913 147 11434.16 97.55 56797.32 88888.00 2018-05-27 12:08:46.413 147 11434.13 97.57 56797.32 88888.00 2018-05-27 12:08:46.913 147 11434.16 97.60 56797.33 88888.00 2018-05-27 12:08:47.413 147 11434.20 97.58 56797.38 88888.00 2018-05-27 12:08:47.913 147 11434.18 97.55 56797.46 88888.00 2018-05-27 12:08:48.913 147 11434.28 97.55 56797.53 88888.00 2018-05-27 12:08:49.413 147 11434.20 97.56 56797.55 88888.00 2018-05-27 12:08:49.913 147 11434.17 97.60 56797.60 88888.00 2018-05-27 12:08:50.413 147 11434.17 97.54 56797.55 88888.00 2018-05-27 12:08:50.913 147 11434.13 97.46 56797.54 88888.00 2018-05-27 12:08:51.413 147 11434.10 97.48 56797.58 88888.00 2018-05-27 12:08:51.913 147 11434.05 97.54 56797.64 88888.00 2018-05-27 12:08:52.413 147 11433.99 97.50 56797.62 88888.00 2018-05-27 12:08:52.913 147 11433.96 97.48 56797.57 88888.00 2018-05-27 12:08:53.413 147 11434.02 97.46 56797.55 88888.00 2018-05-27 12:08:53.913 147 11433.96 97.43 56797.48 88888.00 2018-05-27 12:08:54.413 147 11433.93 97.44 56797.49 88888.00 2018-05-27 12:08:54.913 147 11434.02 97.40 56797.52 88888.00 2018-05-27 12:08:55.413 147 11433.96 97.34 56797.46 88888.00 2018-05-27 12:08:55.913 147 11433.96 97.32 56797.42 88888.00 2018-05-27 12:08:56.413 147 11433.96 97.37 56797.38 88888.00 2018-05-27 12:08:56.913 147 11433.91 97.36 56797.35 88888.00 2018-05-27 12:08:57.413 147 11433.83 97.39 56797.35 88888.00 2018-05-27 12:08:57.913 147 11433.92 97.36 56797.35 88888.00 2018-05-27 12:08:58.413 147 11433.95 97.42 56797.29 88888.00 2018-05-27 12:08:58.913 147 11433.89 97.47 56797.28 88888.00 2018-05-27 12:08:59.413 147 11433.92 97.46 56797.27 88888.00 2018-05-27 12:08:59.913 147 11433.92 97.47 56797.25 88888.00 2018-05-27 12:09:00.413 147 11433.89 97.44 56797.19 88888.00 2018-05-27 12:09:00.913 147 11433.97 97.48 56797.16 88888.00 2018-05-27 12:09:01.413 147 11434.05 97.48 56797.12 88888.00 2018-05-27 12:09:01.913 147 11433.96 97.44 56797.09 88888.00 2018-05-27 12:09:02.413 147 11433.96 97.44 56797.02 88888.00 2018-05-27 12:09:02.913 147 11434.07 97.44 56796.93 88888.00 2018-05-27 12:09:03.413 147 11434.00 97.40 56796.91 88888.00 2018-05-27 12:09:03.913 147 11433.95 97.46 56796.84 88888.00 2018-05-27 12:09:04.413 147 11434.02 97.51 56796.82 88888.00 2018-05-27 12:09:04.913 147 11434.00 97.51 56796.78 88888.00 2018-05-27 12:09:05.413 147 11434.06 97.54 56796.80 88888.00 2018-05-27 12:09:05.913 147 11434.11 97.55 56796.75 88888.00 2018-05-27 12:09:06.413 147 11434.07 97.56 56796.71 88888.00 2018-05-27 12:09:06.913 147 11433.98 97.58 56796.61 88888.00 2018-05-27 12:09:07.413 147 11433.99 97.57 56796.53 88888.00 2018-05-27 12:09:07.913 147 11433.99 97.60 56796.51 88888.00 2018-05-27 12:09:08.413 147 11433.98 97.62 56796.51 88888.00 2018-05-27 12:09:08.913 147 11434.05 97.64 56796.46 88888.00 2018-05-27 12:09:09.413 147 11434.04 97.62 56796.42 88888.00 2018-05-27 12:09:09.913 147 11434.02 97.64 56796.37 88888.00 2018-05-27 12:09:10.413 147 11434.17 97.63 56796.26 88888.00 2018-05-27 12:09:10.913 147 11434.20 97.64 56796.21 88888.00 2018-05-27 12:09:11.413 147 11434.17 97.61 56796.14 88888.00 2018-05-27 12:09:11.913 147 11434.26 97.62 56796.06 88888.00 2018-05-27 12:09:12.413 147 11434.31 97.64 56796.00 88888.00 2018-05-27 12:09:12.913 147 11434.33 97.70 56796.05 88888.00 2018-05-27 12:09:13.413 147 11434.43 97.69 56796.05 88888.00 2018-05-27 12:09:13.913 147 11434.45 97.71 56795.95 88888.00 2018-05-27 12:09:14.413 147 11434.46 97.73 56795.93 88888.00 2018-05-27 12:09:14.913 147 11434.55 97.74 56795.94 88888.00 2018-05-27 12:09:15.413 147 11434.59 97.76 56795.93 88888.00 2018-05-27 12:09:15.913 147 11434.60 97.77 56795.88 88888.00 2018-05-27 12:09:16.413 147 11434.73 97.78 56795.87 88888.00 2018-05-27 12:09:16.913 147 11434.79 97.83 56795.91 88888.00 2018-05-27 12:09:17.413 147 11434.72 97.85 56795.98 88888.00 2018-05-27 12:09:17.913 147 11434.67 97.88 56796.01 88888.00 2018-05-27 12:09:18.413 147 11434.71 97.92 56796.01 88888.00 2018-05-27 12:09:18.913 147 11434.69 97.91 56796.04 88888.00 2018-05-27 12:09:19.413 147 11434.71 97.96 56796.06 88888.00 2018-05-27 12:09:19.913 147 11434.68 98.00 56796.06 88888.00 2018-05-27 12:09:20.413 147 11434.61 98.01 56796.06 88888.00 2018-05-27 12:09:20.913 147 11434.65 98.03 56796.13 88888.00 2018-05-27 12:09:21.413 147 11434.73 98.03 56796.14 88888.00 2018-05-27 12:09:21.913 147 11434.71 98.03 56796.10 88888.00 2018-05-27 12:09:22.413 147 11434.72 98.11 56796.13 88888.00 2018-05-27 12:09:22.913 147 11434.73 98.15 56796.21 88888.00 2018-05-27 12:09:23.413 147 11434.71 98.16 56796.25 88888.00 2018-05-27 12:09:23.913 147 11434.73 98.19 56796.32 88888.00 2018-05-27 12:09:24.413 147 11434.86 98.16 56796.36 88888.00 2018-05-27 12:09:24.913 147 11434.86 98.19 56796.39 88888.00 2018-05-27 12:09:25.413 147 11434.86 98.30 56796.45 88888.00 2018-05-27 12:09:25.913 147 11434.90 98.36 56796.46 88888.00 2018-05-27 12:09:26.413 147 11434.94 98.35 56796.50 88888.00 2018-05-27 12:09:26.913 147 11434.93 98.39 56796.57 88888.00 2018-05-27 12:09:27.413 147 11435.01 98.45 56796.61 88888.00 2018-05-27 12:09:27.913 147 11435.02 98.44 56796.65 88888.00 2018-05-27 12:09:28.413 147 11435.02 98.48 56796.70 88888.00 2018-05-27 12:09:28.913 147 11435.13 98.51 56796.78 88888.00 2018-05-27 12:09:29.404 147 11435.10 98.56 56796.88 88888.00 2018-05-27 12:09:29.904 147 11435.11 98.63 56796.96 88888.00 2018-05-27 12:09:30.404 147 11435.21 98.69 56797.02 88888.00 2018-05-27 12:09:30.904 147 11435.22 98.66 56797.10 88888.00 2018-05-27 12:09:31.404 147 11435.21 98.71 56797.19 88888.00 2018-05-27 12:09:31.904 147 11435.28 98.76 56797.23 88888.00 2018-05-27 12:09:32.404 147 11435.31 98.79 56797.26 88888.00 2018-05-27 12:09:32.904 147 11435.29 98.83 56797.33 88888.00 2018-05-27 12:09:33.404 147 11435.31 98.87 56797.41 88888.00 2018-05-27 12:09:33.904 147 11435.45 98.90 56797.45 88888.00 2018-05-27 12:09:34.404 147 11435.45 98.92 56797.51 88888.00 2018-05-27 12:09:34.904 147 11435.48 98.97 56797.57 88888.00 2018-05-27 12:09:35.404 147 11435.59 98.99 56797.61 88888.00 2018-05-27 12:09:35.904 147 11435.57 98.98 56797.74 88888.00 2018-05-27 12:09:36.404 147 11435.62 98.99 56797.67 88888.00 2018-05-27 12:09:36.904 147 11435.71 99.04 56797.77 88888.00 2018-05-27 12:09:37.404 147 11435.72 99.06 56797.86 88888.00 2018-05-27 12:09:37.904 147 11435.72 99.09 56797.93 88888.00 2018-05-27 12:09:38.404 147 11435.79 99.11 56798.03 88888.00 2018-05-27 12:09:38.904 147 11435.83 99.13 56798.05 88888.00 2018-05-27 12:09:39.404 147 11435.93 99.13 56798.11 88888.00 2018-05-27 12:09:39.904 147 11435.98 99.14 56798.12 88888.00 2018-05-27 12:09:40.404 147 11436.01 99.14 56798.18 88888.00 2018-05-27 12:09:40.904 147 11436.05 99.18 56798.24 88888.00 2018-05-27 12:09:41.404 147 11436.19 99.23 56798.31 88888.00 2018-05-27 12:09:41.904 147 11436.22 99.26 56798.32 88888.00 2018-05-27 12:09:42.404 147 11436.24 99.25 56798.37 88888.00 2018-05-27 12:09:42.904 147 11436.29 99.28 56798.42 88888.00 2018-05-27 12:09:43.404 147 11436.32 99.32 56798.44 88888.00 2018-05-27 12:09:43.904 147 11436.31 99.33 56798.49 88888.00 2018-05-27 12:09:44.404 147 11436.36 99.36 56798.60 88888.00 2018-05-27 12:09:44.904 147 11436.41 99.30 56798.54 88888.00 2018-05-27 12:09:45.404 147 11436.42 99.21 56798.54 88888.00 2018-05-27 12:09:45.904 147 11436.52 99.23 56798.54 88888.00 2018-05-27 12:09:46.404 147 11436.50 99.18 56798.57 88888.00 2018-05-27 12:09:46.904 147 11436.54 99.16 56798.56 88888.00 2018-05-27 12:09:47.404 147 11436.64 99.16 56798.51 88888.00 2018-05-27 12:09:47.904 147 11436.66 99.10 56798.43 88888.00 2018-05-27 12:09:48.404 147 11436.60 99.10 56798.39 88888.00 2018-05-27 12:09:48.904 147 11436.71 99.04 56798.45 88888.00 2018-05-27 12:09:49.404 147 11436.77 99.00 56798.48 88888.00 2018-05-27 12:09:49.904 147 11436.71 98.99 56798.43 88888.00 2018-05-27 12:09:50.404 147 11436.74 98.98 56798.34 88888.00 2018-05-27 12:09:50.904 147 11436.77 98.94 56798.29 88888.00 2018-05-27 12:09:51.404 147 11436.75 98.91 56798.29 88888.00 2018-05-27 12:09:51.904 147 11436.78 98.90 56798.20 88888.00 2018-05-27 12:09:52.404 147 11436.76 98.83 56798.23 88888.00 2018-05-27 12:09:52.904 147 11436.68 98.51 56798.20 88888.00 2018-05-27 12:09:53.404 147 11436.74 98.62 56798.15 88888.00 2018-05-27 12:09:53.904 147 11436.82 98.79 56798.03 88888.00 2018-05-27 12:09:54.404 147 11436.75 98.75 56797.96 88888.00 2018-05-27 12:09:54.904 147 11436.77 98.56 56797.96 88888.00 2018-05-27 12:09:55.404 147 11436.77 98.70 56797.94 88888.00 2018-05-27 12:09:55.904 147 11436.74 98.71 56797.86 88888.00 2018-05-27 12:09:56.404 147 11436.73 98.73 56797.79 88888.00 2018-05-27 12:09:56.904 147 11436.77 98.72 56797.70 88888.00 2018-05-27 12:09:57.404 147 11436.69 98.71 56797.70 88888.00 2018-05-27 12:09:57.904 147 11436.63 98.71 56797.72 88888.00 2018-05-27 12:09:58.404 147 11436.69 98.71 56797.71 88888.00 2018-05-27 12:09:58.904 147 11436.63 98.70 56797.64 88888.00 2018-05-27 12:09:59.404 147 11436.64 98.72 56797.60 88888.00 2018-05-27 12:09:59.904 147 11436.69 98.73 56797.59 88888.00 2018-05-27 12:10:00.404 147 11436.63 98.72 56797.58 88888.00 2018-05-27 12:10:00.904 147 11436.63 98.75 56797.52 88888.00 2018-05-27 12:10:01.404 147 11436.77 98.75 56797.34 88888.00 2018-05-27 12:10:01.904 147 11436.74 98.70 56797.33 88888.00 2018-05-27 12:10:02.404 147 11436.69 98.69 56797.29 88888.00 2018-05-27 12:10:02.904 147 11436.81 98.70 56797.20 88888.00 2018-05-27 12:10:03.904 147 11436.75 98.71 56797.17 88888.00 2018-05-27 12:10:04.404 147 11436.82 98.75 56797.19 88888.00 2018-05-27 12:10:04.904 147 11436.82 98.73 56797.14 88888.00 2018-05-27 12:10:05.404 147 11436.77 98.72 56797.06 88888.00 2018-05-27 12:10:05.904 147 11436.82 98.75 56797.00 88888.00 2018-05-27 12:10:06.404 147 11436.81 98.72 56796.78 88888.00 2018-05-27 12:10:06.904 147 11436.74 98.71 56796.69 88888.00 2018-05-27 12:10:07.404 147 11436.78 98.71 56796.59 88888.00 2018-05-27 12:10:07.904 147 11436.82 98.69 56796.64 88888.00 2018-05-27 12:10:08.404 147 11436.78 98.60 56796.67 88888.00 2018-05-27 12:10:08.904 147 11436.78 98.63 56796.59 88888.00 2018-05-27 12:10:09.404 147 11436.81 98.60 56796.50 88888.00 2018-05-27 12:10:09.904 147 11436.71 98.62 56796.52 88888.00 2018-05-27 12:10:10.404 147 11436.73 98.65 56796.49 88888.00 2018-05-27 12:10:10.904 147 11436.75 98.50 56796.40 88888.00 2018-05-27 12:10:11.904 147 11436.75 98.65 56796.32 88888.00 2018-05-27 12:10:12.404 147 11436.80 98.60 56796.32 88888.00 2018-05-27 12:10:12.904 147 11436.71 98.59 56796.23 88888.00 2018-05-27 12:10:13.404 147 11436.76 98.63 56796.19 88888.00 2018-05-27 12:10:13.904 147 11436.78 98.64 56796.13 88888.00 2018-05-27 12:10:14.404 147 11436.76 98.64 56796.18 88888.00 2018-05-27 12:10:14.904 147 11436.81 98.63 56796.12 88888.00 2018-05-27 12:10:15.404 147 11436.84 98.59 56796.11 88888.00 2018-05-27 12:10:15.904 147 11436.81 98.59 56796.08 88888.00 2018-05-27 12:10:16.404 147 11436.77 98.58 56796.13 88888.00 2018-05-27 12:10:16.904 147 11436.90 98.60 56796.10 88888.00 2018-05-27 12:10:17.404 147 11436.92 98.65 56796.08 88888.00 2018-05-27 12:10:17.904 147 11436.83 98.62 56796.11 88888.00 2018-05-27 12:10:18.404 147 11436.88 98.63 56796.12 88888.00 2018-05-27 12:10:18.904 147 11436.85 98.63 56796.12 88888.00 2018-05-27 12:10:19.404 147 11436.89 98.64 56796.14 88888.00 2018-05-27 12:10:19.904 147 11436.95 98.62 56796.17 88888.00 2018-05-27 12:10:20.404 147 11436.98 98.64 56796.16 88888.00 2018-05-27 12:10:20.904 147 11436.98 98.65 56796.19 88888.00 2018-05-27 12:10:21.404 147 11436.99 98.68 56796.24 88888.00 2018-05-27 12:10:21.904 147 11437.02 98.66 56796.27 88888.00 2018-05-27 12:10:22.404 147 11437.02 98.70 56796.27 88888.00 2018-05-27 12:10:22.904 147 11437.08 98.72 56796.36 88888.00 2018-05-27 12:10:23.404 147 11437.13 98.70 56796.36 88888.00 2018-05-27 12:10:23.904 147 11437.13 98.65 56796.33 88888.00 2018-05-27 12:10:24.404 147 11437.18 98.68 56796.42 88888.00 2018-05-27 12:10:24.904 147 11437.23 98.62 56796.40 88888.00 2018-05-27 12:10:25.404 147 11437.23 98.59 56796.40 88888.00 2018-05-27 12:10:25.904 147 11437.26 98.64 56796.39 88888.00 2018-05-27 12:10:26.404 147 11437.33 98.63 56796.35 88888.00 2018-05-27 12:10:26.904 147 11437.35 98.59 56796.33 88888.00 2018-05-27 12:10:27.404 147 11437.38 98.60 56796.36 88888.00 2018-05-27 12:10:27.904 147 11437.42 98.60 56796.38 88888.00 2018-05-27 12:10:28.404 147 11437.44 98.58 56796.36 88888.00 2018-05-27 12:10:28.904 147 11437.54 98.64 56796.37 88888.00 2018-05-27 12:10:29.404 147 11437.61 98.64 56796.36 88888.00 2018-05-27 12:10:29.904 147 11437.57 98.60 56796.33 88888.00 2018-05-27 12:10:30.404 147 11437.65 98.63 56796.29 88888.00 2018-05-27 12:10:30.904 147 11437.74 98.58 56796.30 88888.00 2018-05-27 12:10:31.404 147 11437.73 98.52 56796.27 88888.00 2018-05-27 12:10:31.904 147 11437.80 98.51 56796.24 88888.00 2018-05-27 12:10:32.404 147 11437.91 98.46 56796.21 88888.00 2018-05-27 12:10:32.904 147 11437.85 98.45 56796.20 88888.00 2018-05-27 12:10:33.404 147 11437.86 98.42 56796.11 88888.00 2018-05-27 12:10:33.904 147 11437.99 98.39 56796.00 88888.00 2018-05-27 12:10:34.404 147 11437.96 98.35 56796.03 88888.00 2018-05-27 12:10:35.404 147 11438.09 98.37 56795.88 88888.00 2018-05-27 12:10:35.904 147 11438.17 98.29 56795.74 88888.00 2018-05-27 12:10:36.404 147 11438.15 98.24 56795.69 88888.00 2018-05-27 12:10:36.904 147 11438.19 98.24 56795.65 88888.00 2018-05-27 12:10:37.404 147 11438.20 98.24 56795.54 88888.00 2018-05-27 12:10:37.904 147 11438.20 98.25 56795.48 88888.00 2018-05-27 12:10:38.404 147 11438.28 98.23 56795.47 88888.00 2018-05-27 12:10:38.904 147 11438.31 98.18 56795.40 88888.00 2018-05-27 12:10:39.404 147 11438.28 98.19 56795.37 88888.00 2018-05-27 12:10:39.904 147 11438.35 98.21 56795.34 88888.00 2018-05-27 12:10:40.404 147 11438.42 98.16 56795.24 88888.00 2018-05-27 12:10:40.904 147 11438.44 98.17 56795.16 88888.00 2018-05-27 12:10:41.404 147 11438.50 98.17 56795.18 88888.00 2018-05-27 12:10:41.904 147 11438.54 98.16 56795.16 88888.00 2018-05-27 12:10:42.404 147 11438.55 98.16 56795.09 88888.00 2018-05-27 12:10:42.904 147 11438.58 98.16 56795.04 88888.00 2018-05-27 12:10:43.404 147 11438.57 98.15 56794.97 88888.00 2018-05-27 12:10:43.904 147 11438.51 98.16 56794.90 88888.00 2018-05-27 12:10:44.404 147 11438.61 98.16 56794.85 88888.00 2018-05-27 12:10:45.404 147 11438.67 98.15 56794.79 88888.00 2018-05-27 12:10:45.904 147 11438.67 98.10 56794.70 88888.00 2018-05-27 12:10:46.404 147 11438.74 98.10 56794.58 88888.00 2018-05-27 12:10:46.904 147 11438.69 98.12 56794.54 88888.00 2018-05-27 12:10:47.404 147 11438.72 98.11 56794.53 88888.00 2018-05-27 12:10:47.904 147 11438.77 98.18 56794.47 88888.00 2018-05-27 12:10:48.404 147 11438.72 98.15 56794.43 88888.00 2018-05-27 12:10:48.904 147 11438.72 98.12 56794.39 88888.00 2018-05-27 12:10:49.404 147 11438.77 98.12 56794.34 88888.00 2018-05-27 12:10:49.904 147 11438.75 98.10 56794.33 88888.00 2018-05-27 12:10:50.404 147 11438.74 98.12 56794.27 88888.00 2018-05-27 12:10:50.904 147 11438.83 98.16 56794.22 88888.00 2018-05-27 12:10:51.404 147 11438.88 98.16 56794.18 88888.00 2018-05-27 12:10:51.904 147 11438.90 98.16 56794.17 88888.00 2018-05-27 12:10:52.404 147 11438.97 98.17 56794.11 88888.00 2018-05-27 12:10:52.904 147 11438.97 98.16 56794.09 88888.00 2018-05-27 12:10:53.404 147 11438.95 98.19 56794.07 88888.00 2018-05-27 12:10:53.904 147 11439.00 98.24 56794.06 88888.00 2018-05-27 12:10:54.404 147 11439.05 98.22 56794.06 88888.00 2018-05-27 12:10:54.904 147 11439.06 98.26 56794.05 88888.00 2018-05-27 12:10:55.404 147 11439.10 98.29 56794.04 88888.00 2018-05-27 12:10:55.904 147 11439.13 98.26 56793.99 88888.00 2018-05-27 12:10:56.404 147 11439.09 98.28 56794.01 88888.00 2018-05-27 12:10:56.904 147 11439.16 98.34 56794.04 88888.00 2018-05-27 12:10:57.404 147 11439.28 98.35 56793.98 88888.00 2018-05-27 12:10:57.904 147 11439.20 98.34 56793.94 88888.00 2018-05-27 12:10:58.404 147 11439.20 98.39 56794.00 88888.00 2018-05-27 12:10:58.904 147 11439.31 98.42 56794.02 88888.00 2018-05-27 12:10:59.404 147 11439.24 98.43 56794.09 88888.00 2018-05-27 12:10:59.904 147 11439.24 98.48 56794.17 88888.00 2018-05-27 12:11:00.404 147 11439.31 98.50 56794.20 88888.00 2018-05-27 12:11:00.904 147 11439.30 98.49 56794.22 88888.00 2018-05-27 12:11:01.404 147 11439.39 98.50 56794.25 88888.00 2018-05-27 12:11:01.904 147 11439.44 98.49 56794.26 88888.00 2018-05-27 12:11:02.404 147 11439.41 98.49 56794.32 88888.00 2018-05-27 12:11:02.904 147 11439.45 98.53 56794.33 88888.00 2018-05-27 12:11:03.404 147 11439.53 98.60 56794.37 88888.00 2018-05-27 12:11:03.904 147 11439.49 98.59 56794.39 88888.00 2018-05-27 12:11:04.404 147 11439.53 98.65 56794.40 88888.00 2018-05-27 12:11:04.904 147 11439.58 98.62 56794.45 88888.00 2018-05-27 12:11:05.404 147 11439.59 98.62 56794.50 88888.00 2018-05-27 12:11:05.904 147 11439.56 98.56 56794.51 88888.00 2018-05-27 12:11:06.904 147 11439.61 98.38 56794.64 88888.00 2018-05-27 12:11:07.404 147 11439.65 98.58 56794.69 88888.00 2018-05-27 12:11:07.904 147 11439.75 98.71 56794.69 88888.00 2018-05-27 12:11:08.404 147 11439.74 98.72 56794.75 88888.00 2018-05-27 12:11:08.904 147 11439.75 98.73 56794.76 88888.00 2018-05-27 12:11:09.404 147 11439.77 98.76 56794.76 88888.00 2018-05-27 12:11:09.904 147 11439.80 98.76 56794.79 88888.00 2018-05-27 12:11:10.404 147 11439.80 98.77 56794.90 88888.00 2018-05-27 12:11:10.904 147 11439.86 98.78 56794.96 88888.00 2018-05-27 12:11:11.404 147 11439.83 98.78 56794.98 88888.00 2018-05-27 12:11:11.904 147 11439.82 98.85 56794.99 88888.00 2018-05-27 12:11:12.404 147 11439.93 98.94 56795.03 88888.00 2018-05-27 12:11:12.904 147 11439.96 98.93 56795.03 88888.00 2018-05-27 12:11:13.404 147 11439.92 98.90 56795.07 88888.00 2018-05-27 12:11:13.904 147 11439.96 98.94 56795.07 88888.00 2018-05-27 12:11:14.404 147 11440.01 98.97 56795.10 88888.00 2018-05-27 12:11:14.904 147 11440.00 98.93 56795.10 88888.00 2018-05-27 12:11:15.404 147 11440.04 98.98 56795.14 88888.00 2018-05-27 12:11:15.904 147 11440.15 98.99 56795.14 88888.00 2018-05-27 12:11:16.404 147 11440.09 98.97 56795.08 88888.00 2018-05-27 12:11:16.904 147 11440.09 99.06 56795.09 88888.00 2018-05-27 12:11:17.404 147 11440.22 99.13 56795.11 88888.00 2018-05-27 12:11:17.904 147 11440.27 99.09 56795.18 88888.00 2018-05-27 12:11:18.404 147 11440.31 99.09 56795.21 88888.00 2018-05-27 12:11:18.904 147 11440.37 99.10 56795.18 88888.00 2018-05-27 12:11:19.404 147 11440.37 99.09 56795.17 88888.00 2018-05-27 12:11:19.904 147 11440.38 99.12 56795.17 88888.00 2018-05-27 12:11:20.404 147 11440.44 99.07 56795.13 88888.00 2018-05-27 12:11:20.904 147 11440.48 99.09 56795.11 88888.00 2018-05-27 12:11:21.404 147 11440.48 99.12 56795.11 88888.00 2018-05-27 12:11:21.904 147 11440.62 99.19 56795.10 88888.00 2018-05-27 12:11:22.404 147 11440.63 99.18 56795.08 88888.00 2018-05-27 12:11:22.904 147 11440.60 99.17 56795.08 88888.00 2018-05-27 12:11:23.404 147 11440.71 99.17 56795.03 88888.00 2018-05-27 12:11:23.904 147 11440.78 99.16 56794.96 88888.00 2018-05-27 12:11:24.404 147 11440.74 99.17 56794.95 88888.00 2018-05-27 12:11:24.904 147 11440.80 99.05 56794.95 88888.00 2018-05-27 12:11:25.404 147 11440.83 99.10 56794.85 88888.00 2018-05-27 12:11:25.904 147 11440.88 99.03 56794.83 88888.00 2018-05-27 12:11:26.404 147 11440.93 99.03 56794.85 88888.00 2018-05-27 12:11:26.904 147 11441.02 99.13 56794.79 88888.00 2018-05-27 12:11:27.404 147 11441.00 99.19 56794.77 88888.00 2018-05-27 12:11:27.904 147 11441.07 99.27 56794.75 88888.00 2018-05-27 12:11:28.404 147 11441.19 99.27 56794.70 88888.00 2018-05-27 12:11:28.904 147 11441.16 99.23 56794.69 88888.00 2018-05-27 12:11:29.404 147 11441.22 99.25 56794.62 88888.00 2018-05-27 12:11:29.904 147 11441.35 99.27 56794.58 88888.00 2018-05-27 12:11:30.404 147 11441.34 99.26 56794.49 88888.00 2018-05-27 12:11:30.904 147 11441.39 99.24 56794.43 88888.00 2018-05-27 12:11:31.404 147 11441.50 99.24 56794.43 88888.00 2018-05-27 12:11:31.904 147 11441.54 99.25 56794.37 88888.00 2018-05-27 12:11:32.404 147 11441.54 99.26 56794.32 88888.00 2018-05-27 12:11:32.904 147 11441.62 99.23 56794.32 88888.00 2018-05-27 12:11:33.404 147 11441.61 99.18 56794.31 88888.00 2018-05-27 12:11:33.904 147 11441.59 99.18 56794.25 88888.00 2018-05-27 12:11:34.404 147 11441.67 99.18 56794.20 88888.00 2018-05-27 12:11:34.904 147 11441.71 99.18 56794.15 88888.00 2018-05-27 12:11:35.404 147 11441.73 99.16 56794.12 88888.00 2018-05-27 12:11:35.904 147 11441.80 99.16 56794.07 88888.00 2018-05-27 12:11:36.404 147 11441.81 99.13 56794.01 88888.00 2018-05-27 12:11:36.905 147 11441.85 99.14 56794.01 88888.00 2018-05-27 12:11:37.405 147 11441.90 99.13 56793.99 88888.00 2018-05-27 12:11:38.405 147 11441.88 99.16 56793.94 88888.00 2018-05-27 12:11:38.905 147 11442.01 99.14 56793.93 88888.00 2018-05-27 12:11:39.405 147 11442.05 99.09 56793.87 88888.00 2018-05-27 12:11:39.905 147 11442.02 99.05 56793.81 88888.00 2018-05-27 12:11:40.405 147 11442.12 99.06 56793.80 88888.00 2018-05-27 12:11:40.905 147 11442.16 99.04 56793.81 88888.00 2018-05-27 12:11:41.405 147 11442.16 98.99 56793.83 88888.00 2018-05-27 12:11:41.905 147 11442.17 99.00 56793.82 88888.00 2018-05-27 12:11:42.405 147 11442.24 99.02 56793.82 88888.00 2018-05-27 12:11:42.905 147 11442.22 99.04 56793.82 88888.00 2018-05-27 12:11:43.405 147 11442.25 98.98 56793.80 88888.00 2018-05-27 12:11:43.905 147 11442.30 98.94 56793.70 88888.00 2018-05-27 12:11:44.405 147 11442.24 98.94 56793.67 88888.00 2018-05-27 12:11:44.905 147 11442.29 98.93 56793.62 88888.00 2018-05-27 12:11:45.405 147 11442.37 98.93 56793.66 88888.00 2018-05-27 12:11:45.905 147 11442.36 98.92 56793.63 88888.00 2018-05-27 12:11:46.405 147 11442.34 98.90 56793.73 88888.00 2018-05-27 12:11:46.905 147 11442.48 98.91 56793.79 88888.00 2018-05-27 12:11:47.405 147 11442.46 98.92 56793.76 88888.00 2018-05-27 12:11:47.905 147 11442.41 98.92 56793.73 88888.00 2018-05-27 12:11:48.405 147 11442.52 98.93 56793.76 88888.00 2018-05-27 12:11:48.905 147 11442.50 98.94 56793.77 88888.00 2018-05-27 12:11:49.405 147 11442.44 98.93 56793.83 88888.00 2018-05-27 12:11:49.905 147 11442.51 98.90 56793.81 88888.00 2018-05-27 12:11:50.405 147 11442.57 98.92 56793.82 88888.00 2018-05-27 12:11:50.905 147 11442.60 98.96 56793.87 88888.00 2018-05-27 12:11:51.405 147 11442.65 98.94 56793.89 88888.00 2018-05-27 12:11:51.905 147 11442.70 98.92 56793.89 88888.00 2018-05-27 12:11:52.405 147 11442.66 98.91 56793.98 88888.00 2018-05-27 12:11:52.905 147 11442.75 98.92 56793.96 88888.00 2018-05-27 12:11:53.405 147 11442.80 98.92 56793.99 88888.00 2018-05-27 12:11:53.905 147 11442.77 98.90 56794.00 88888.00 2018-05-27 12:11:54.405 147 11442.78 98.91 56794.06 88888.00 2018-05-27 12:11:54.905 147 11442.78 98.89 56794.07 88888.00 2018-05-27 12:11:55.405 147 11442.78 98.89 56794.12 88888.00 2018-05-27 12:11:55.905 147 11442.82 98.91 56794.12 88888.00 2018-05-27 12:11:56.405 147 11442.86 98.86 56794.13 88888.00 2018-05-27 12:11:56.905 147 11442.88 98.87 56794.14 88888.00 2018-05-27 12:11:57.405 147 11442.92 98.92 56794.20 88888.00 2018-05-27 12:11:57.905 147 11442.96 98.93 56794.25 88888.00 2018-05-27 12:11:58.405 147 11442.95 98.94 56794.31 88888.00 2018-05-27 12:11:58.905 147 11442.99 99.00 56794.36 88888.00 2018-05-27 12:11:59.405 147 11443.05 98.99 56794.37 88888.00 2018-05-27 12:11:59.905 147 11443.00 98.93 56794.40 88888.00 2018-05-27 12:12:00.405 147 11443.02 98.94 56794.41 88888.00 2018-05-27 12:12:00.905 147 11443.10 99.05 56794.45 88888.00 2018-05-27 12:12:01.405 147 11443.08 99.07 56794.50 88888.00 2018-05-27 12:12:01.905 147 11443.10 99.07 56794.49 88888.00 2018-05-27 12:12:02.405 147 11443.15 99.09 56794.52 88888.00 2018-05-27 12:12:02.905 147 11443.13 99.14 56794.62 88888.00 2018-05-27 12:12:03.405 147 11443.19 99.21 56794.68 88888.00 2018-05-27 12:12:03.905 147 11443.23 99.26 56794.75 88888.00 2018-05-27 12:12:04.405 147 11443.20 99.28 56794.77 88888.00 2018-05-27 12:12:04.905 147 11443.20 99.27 56794.77 88888.00 2018-05-27 12:12:05.405 147 11443.24 99.27 56794.78 88888.00 2018-05-27 12:12:05.905 147 11443.21 99.14 56794.76 88888.00 2018-05-27 12:12:06.405 147 11443.23 99.20 56794.77 88888.00 2018-05-27 12:12:06.905 147 11443.30 99.36 56794.82 88888.00 2018-05-27 12:12:07.405 147 11443.30 99.36 56794.86 88888.00 2018-05-27 12:12:07.905 147 11443.33 99.40 56794.91 88888.00 2018-05-27 12:12:08.405 147 11443.40 99.40 56794.91 88888.00 2018-05-27 12:12:08.905 147 11443.34 99.38 56794.92 88888.00 2018-05-27 12:12:09.905 147 11443.34 99.50 56795.02 88888.00 2018-05-27 12:12:10.405 147 11443.41 99.51 56795.01 88888.00 2018-05-27 12:12:10.905 147 11443.35 99.54 56794.98 88888.00 2018-05-27 12:12:11.405 147 11443.41 99.59 56795.10 88888.00 2018-05-27 12:12:11.905 147 11443.54 99.61 56795.15 88888.00 2018-05-27 12:12:12.405 147 11443.49 99.64 56795.20 88888.00 2018-05-27 12:12:12.905 147 11443.49 99.66 56795.14 88888.00 2018-05-27 12:12:13.405 147 11443.59 99.73 56795.16 88888.00 2018-05-27 12:12:13.905 147 11443.52 99.74 56795.23 88888.00 2018-05-27 12:12:14.405 147 11443.64 99.77 56795.28 88888.00 2018-05-27 12:12:14.905 147 11443.65 99.77 56795.33 88888.00 2018-05-27 12:12:15.405 147 11443.56 99.80 56795.35 88888.00 2018-05-27 12:12:15.905 147 11443.62 99.84 56795.37 88888.00 2018-05-27 12:12:16.405 147 11443.70 99.84 56795.44 88888.00 2018-05-27 12:12:16.905 147 11443.61 99.82 56795.48 88888.00 2018-05-27 12:12:17.905 147 11443.78 99.91 56795.49 88888.00 2018-05-27 12:12:18.405 147 11443.82 99.91 56795.53 88888.00 2018-05-27 12:12:18.905 147 11443.84 99.94 56795.56 88888.00 2018-05-27 12:12:19.405 147 11443.89 100.00 56795.61 88888.00 2018-05-27 12:12:19.905 147 11443.83 99.96 56795.65 88888.00 2018-05-27 12:12:20.405 147 11443.77 99.96 56795.69 88888.00 2018-05-27 12:12:20.905 147 11443.86 100.00 56795.76 88888.00 2018-05-27 12:12:21.405 147 11443.90 100.02 56795.80 88888.00 2018-05-27 12:12:21.905 147 11443.89 100.05 56795.80 88888.00 2018-05-27 12:12:22.405 147 11443.97 100.04 56795.80 88888.00 2018-05-27 12:12:22.905 147 11443.96 100.04 56795.84 88888.00 2018-05-27 12:12:23.405 147 11443.98 100.13 56795.93 88888.00 2018-05-27 12:12:23.905 147 11444.12 100.15 56796.03 88888.00 2018-05-27 12:12:24.405 147 11444.14 100.09 56796.03 88888.00 2018-05-27 12:12:24.905 147 11444.07 100.09 56796.14 88888.00 2018-05-27 12:12:25.405 147 11444.19 100.11 56796.20 88888.00 2018-05-27 12:12:25.905 147 11444.21 100.11 56796.17 88888.00 2018-05-27 12:12:26.405 147 11444.19 100.14 56796.18 88888.00 2018-05-27 12:12:26.905 147 11444.27 100.20 56796.29 88888.00 2018-05-27 12:12:27.905 147 11444.33 100.27 56796.38 88888.00 2018-05-27 12:12:28.405 147 11444.41 100.29 56796.40 88888.00 2018-05-27 12:12:28.905 147 11444.42 100.28 56796.48 88888.00 2018-05-27 12:12:29.405 147 11444.37 100.32 56796.51 88888.00 2018-05-27 12:12:29.905 147 11444.47 100.33 56796.61 88888.00 2018-05-27 12:12:30.405 147 11444.53 100.30 56796.69 88888.00 2018-05-27 12:12:30.905 147 11444.45 100.27 56796.76 88888.00 2018-05-27 12:12:31.405 147 11444.49 100.30 56796.78 88888.00 2018-05-27 12:12:31.905 147 11444.49 100.28 56796.80 88888.00 2018-05-27 12:12:32.405 147 11444.47 100.27 56796.84 88888.00 2018-05-27 12:12:32.905 147 11444.51 100.33 56796.90 88888.00 2018-05-27 12:12:33.405 147 11444.52 100.32 56796.98 88888.00 2018-05-27 12:12:33.905 147 11444.48 100.33 56796.97 88888.00 2018-05-27 12:12:34.405 147 11444.46 100.34 56797.00 88888.00 2018-05-27 12:12:34.905 147 11444.48 100.22 56797.07 88888.00 2018-05-27 12:12:35.405 147 11444.42 100.18 56797.17 88888.00 2018-05-27 12:12:35.905 147 11444.41 100.22 56797.30 88888.00 2018-05-27 12:12:36.405 147 11444.37 100.20 56797.26 88888.00 2018-05-27 12:12:36.905 147 11444.32 100.16 56797.28 88888.00 2018-05-27 12:12:37.405 147 11444.31 100.11 56797.23 88888.00 2018-05-27 12:12:37.905 147 11444.34 100.05 56797.23 88888.00 2018-05-27 12:12:38.405 147 11444.26 99.98 56797.29 88888.00 2018-05-27 12:12:38.905 147 11444.26 99.92 56797.34 88888.00 2018-05-27 12:12:39.405 147 11444.25 99.93 56797.29 88888.00 2018-05-27 12:12:39.905 147 11444.12 99.86 56797.22 88888.00 2018-05-27 12:12:40.405 147 11444.11 99.84 56797.20 88888.00 2018-05-27 12:12:41.405 147 11444.09 99.79 56797.12 88888.00 2018-05-27 12:12:41.905 147 11443.94 99.74 56797.07 88888.00 2018-05-27 12:12:42.405 147 11443.92 99.72 56797.08 88888.00 2018-05-27 12:12:42.905 147 11443.85 99.67 56797.03 88888.00 2018-05-27 12:12:43.405 147 11443.82 99.64 56796.98 88888.00 2018-05-27 12:12:43.905 147 11443.77 99.64 56796.95 88888.00 2018-05-27 12:12:44.405 147 11443.69 99.58 56796.93 88888.00 2018-05-27 12:12:44.905 147 11443.57 99.58 56796.93 88888.00 2018-05-27 12:12:45.405 147 11443.57 99.59 56796.94 88888.00 2018-05-27 12:12:45.905 147 11443.58 99.52 56796.84 88888.00 2018-05-27 12:12:46.405 147 11443.45 99.47 56796.75 88888.00 2018-05-27 12:12:46.905 147 11443.43 99.47 56796.76 88888.00 2018-05-27 12:12:47.405 147 11443.36 99.41 56796.78 88888.00 2018-05-27 12:12:47.905 147 11443.21 99.37 56796.70 88888.00 2018-05-27 12:12:48.405 147 11443.21 99.39 56796.61 88888.00 2018-05-27 12:12:48.905 147 11443.17 99.37 56796.57 88888.00 2018-05-27 12:12:49.405 147 11443.13 99.38 56796.49 88888.00 2018-05-27 12:12:49.905 147 11443.07 99.38 56796.43 88888.00 2018-05-27 12:12:50.405 147 11442.99 99.31 56796.37 88888.00 2018-05-27 12:12:50.905 147 11442.89 99.31 56796.35 88888.00 2018-05-27 12:12:51.405 147 11442.89 99.36 56796.31 88888.00 2018-05-27 12:12:51.905 147 11442.88 99.34 56796.27 88888.00 2018-05-27 12:12:52.405 147 11442.73 99.27 56796.16 88888.00 2018-05-27 12:12:52.905 147 11442.71 99.27 56796.07 88888.00 2018-05-27 12:12:53.405 147 11442.74 99.26 56796.04 88888.00 2018-05-27 12:12:53.905 147 11442.72 99.28 56796.00 88888.00 2018-05-27 12:12:54.405 147 11442.61 99.31 56796.00 88888.00 2018-05-27 12:12:54.905 147 11442.72 99.36 56795.97 88888.00 2018-05-27 12:12:55.405 147 11442.71 99.36 56795.93 88888.00 2018-05-27 12:12:55.905 147 11442.67 99.37 56795.92 88888.00 2018-05-27 12:12:56.405 147 11442.65 99.37 56795.92 88888.00 2018-05-27 12:12:56.905 147 11442.64 99.36 56795.91 88888.00 2018-05-27 12:12:57.405 147 11442.62 99.40 56795.92 88888.00 2018-05-27 12:12:57.905 147 11442.67 99.40 56795.87 88888.00 2018-05-27 12:12:58.405 147 11442.66 99.40 56795.86 88888.00 2018-05-27 12:12:58.905 147 11442.62 99.46 56795.85 88888.00 2018-05-27 12:12:59.405 147 11442.67 99.48 56795.82 88888.00 2018-05-27 12:12:59.905 147 11442.71 99.48 56795.75 88888.00 2018-05-27 12:13:00.405 147 11442.71 99.54 56795.76 88888.00 2018-05-27 12:13:00.905 147 11442.71 99.57 56795.78 88888.00 2018-05-27 12:13:01.405 147 11442.70 99.58 56795.75 88888.00 2018-05-27 12:13:01.905 147 11442.62 99.60 56795.74 88888.00 2018-05-27 12:13:02.405 147 11442.72 99.60 56795.67 88888.00 2018-05-27 12:13:02.905 147 11442.77 99.58 56795.63 88888.00 2018-05-27 12:13:03.405 147 11442.73 99.60 56795.61 88888.00 2018-05-27 12:13:03.905 147 11442.78 99.65 56795.54 88888.00 2018-05-27 12:13:04.405 147 11442.80 99.70 56795.52 88888.00 2018-05-27 12:13:04.905 147 11442.78 99.71 56795.54 88888.00 2018-05-27 12:13:05.405 147 11442.89 99.72 56795.63 88888.00 2018-05-27 12:13:05.905 147 11442.93 99.74 56795.67 88888.00 2018-05-27 12:13:06.405 147 11442.91 99.75 56795.62 88888.00 2018-05-27 12:13:06.905 147 11443.01 99.78 56795.63 88888.00 2018-05-27 12:13:07.405 147 11443.08 99.77 56795.66 88888.00 2018-05-27 12:13:07.905 147 11443.05 99.75 56795.65 88888.00 2018-05-27 12:13:08.405 147 11443.05 99.75 56795.65 88888.00 2018-05-27 12:13:08.905 147 11443.05 99.71 56795.68 88888.00 2018-05-27 12:13:09.405 147 11443.05 99.71 56795.69 88888.00 2018-05-27 12:13:09.905 147 11443.05 99.75 56795.65 88888.00 2018-05-27 12:13:10.405 147 11443.13 99.79 56795.65 88888.00 2018-05-27 12:13:10.905 147 11443.06 99.79 56795.67 88888.00 2018-05-27 12:13:11.405 147 11443.08 99.79 56795.69 88888.00 2018-05-27 12:13:11.905 147 11443.12 99.82 56795.71 88888.00 2018-05-27 12:13:12.905 147 11442.99 99.84 56795.71 88888.00 2018-05-27 12:13:13.405 147 11443.07 99.80 56795.71 88888.00 2018-05-27 12:13:13.905 147 11443.07 99.81 56795.69 88888.00 2018-05-27 12:13:14.405 147 11443.05 99.84 56795.65 88888.00 2018-05-27 12:13:14.905 147 11443.10 99.84 56795.69 88888.00 2018-05-27 12:13:15.405 147 11443.14 99.81 56795.62 88888.00 2018-05-27 12:13:15.905 147 11443.14 99.80 56795.55 88888.00 2018-05-27 12:13:16.405 147 11443.10 99.80 56795.59 88888.00 2018-05-27 12:13:16.905 147 11443.05 99.79 56795.59 88888.00 2018-05-27 12:13:17.405 147 11443.01 99.78 56795.53 88888.00 2018-05-27 12:13:17.905 147 11443.08 99.78 56795.56 88888.00 2018-05-27 12:13:18.405 147 11443.08 99.78 56795.54 88888.00 2018-05-27 12:13:18.905 147 11443.03 99.80 56795.50 88888.00 2018-05-27 12:13:19.405 147 11443.09 99.77 56795.52 88888.00 2018-05-27 12:13:19.905 147 11443.03 99.73 56795.49 88888.00 2018-05-27 12:13:20.405 147 11442.98 99.71 56795.47 88888.00 2018-05-27 12:13:20.905 147 11443.01 99.82 56795.46 88888.00 2018-05-27 12:13:21.405 147 11443.00 99.79 56795.48 88888.00 2018-05-27 12:13:21.905 147 11442.87 99.84 56795.49 88888.00 2018-05-27 12:13:22.405 147 11442.89 99.85 56795.47 88888.00 2018-05-27 12:13:22.905 147 11442.98 99.84 56795.48 88888.00 2018-05-27 12:13:23.405 147 11442.96 99.85 56795.47 88888.00 2018-05-27 12:13:23.905 147 11442.98 99.85 56795.44 88888.00 2018-05-27 12:13:24.405 147 11442.99 99.82 56795.41 88888.00 2018-05-27 12:13:24.905 147 11442.92 99.84 56795.46 88888.00 2018-05-27 12:13:25.405 147 11442.95 99.86 56795.50 88888.00 2018-05-27 12:13:25.905 147 11443.07 99.89 56795.46 88888.00 2018-05-27 12:13:26.405 147 11443.01 99.89 56795.50 88888.00 2018-05-27 12:13:26.905 147 11442.99 99.89 56795.52 88888.00 2018-05-27 12:13:27.405 147 11443.05 99.89 56795.52 88888.00 2018-05-27 12:13:27.905 147 11443.05 99.88 56795.54 88888.00 2018-05-27 12:13:28.405 147 11442.99 99.87 56795.53 88888.00 2018-05-27 12:13:28.905 147 11443.09 99.89 56795.58 88888.00 2018-05-27 12:13:29.405 147 11443.05 99.95 56795.54 88888.00 2018-05-27 12:13:29.905 147 11443.02 99.96 56795.58 88888.00 2018-05-27 12:13:30.405 147 11443.07 99.93 56795.55 88888.00 2018-05-27 12:13:30.905 147 11443.06 99.94 56795.59 88888.00 2018-05-27 12:13:31.405 147 11443.03 99.98 56795.68 88888.00 2018-05-27 12:13:31.905 147 11443.14 100.05 56795.72 88888.00 2018-05-27 12:13:32.405 147 11443.13 100.05 56795.72 88888.00 2018-05-27 12:13:32.905 147 11443.08 100.09 56795.78 88888.00 2018-05-27 12:13:33.405 147 11443.21 100.14 56795.72 88888.00 2018-05-27 12:13:33.905 147 11443.24 100.11 56795.68 88888.00 2018-05-27 12:13:34.405 147 11443.27 100.16 56795.82 88888.00 2018-05-27 12:13:34.905 147 11443.29 100.19 56795.90 88888.00 2018-05-27 12:13:35.405 147 11443.28 100.19 56795.97 88888.00 2018-05-27 12:13:35.905 147 11443.31 100.21 56795.94 88888.00 2018-05-27 12:13:36.405 147 11443.41 100.30 56795.87 88888.00 2018-05-27 12:13:36.905 147 11443.41 100.29 56795.97 88888.00 2018-05-27 12:13:37.405 147 11443.40 100.28 56796.07 88888.00 2018-05-27 12:13:37.905 147 11443.48 100.33 56796.17 88888.00 2018-05-27 12:13:38.405 147 11443.56 100.33 56796.23 88888.00 2018-05-27 12:13:38.905 147 11443.61 100.34 56796.24 88888.00 2018-05-27 12:13:39.405 147 11443.63 100.41 56796.25 88888.00 2018-05-27 12:13:39.905 147 11443.68 100.43 56796.31 88888.00 2018-05-27 12:13:40.405 147 11443.66 100.45 56796.35 88888.00 2018-05-27 12:13:40.905 147 11443.79 100.45 56796.40 88888.00 2018-05-27 12:13:41.405 147 11443.89 100.48 56796.44 88888.00 2018-05-27 12:13:41.905 147 11443.82 100.45 56796.43 88888.00 2018-05-27 12:13:42.405 147 11443.86 100.47 56796.51 88888.00 2018-05-27 12:13:42.906 147 11443.94 100.50 56796.59 88888.00 2018-05-27 12:13:43.406 147 11443.94 100.48 56796.69 88888.00 2018-05-27 12:13:43.906 147 11444.02 100.52 56796.65 88888.00 2018-05-27 12:13:44.406 147 11444.09 100.56 56796.69 88888.00 2018-05-27 12:13:44.906 147 11444.06 100.54 56796.70 88888.00 2018-05-27 12:13:45.406 147 11444.16 100.53 56796.69 88888.00 2018-05-27 12:13:45.906 147 11444.23 100.52 56796.69 88888.00 2018-05-27 12:13:46.406 147 11444.25 100.53 56796.68 88888.00 2018-05-27 12:13:46.906 147 11444.31 100.55 56796.71 88888.00 2018-05-27 12:13:47.406 147 11444.40 100.55 56796.77 88888.00 2018-05-27 12:13:47.906 147 11444.39 100.56 56796.77 88888.00 2018-05-27 12:13:48.406 147 11444.39 100.57 56796.74 88888.00 2018-05-27 12:13:48.906 147 11444.49 100.59 56796.78 88888.00 2018-05-27 12:13:49.406 147 11444.51 100.63 56796.83 88888.00 2018-05-27 12:13:49.906 147 11444.53 100.64 56796.78 88888.00 2018-05-27 12:13:50.406 147 11444.58 100.66 56796.80 88888.00 2018-05-27 12:13:50.906 147 11444.59 100.67 56796.84 88888.00 2018-05-27 12:13:51.406 147 11444.59 100.69 56796.91 88888.00 2018-05-27 12:13:51.906 147 11444.72 100.73 56796.91 88888.00 2018-05-27 12:13:52.406 147 11444.66 100.74 56796.93 88888.00 2018-05-27 12:13:52.906 147 11444.66 100.76 56797.02 88888.00 2018-05-27 12:13:53.406 147 11444.73 100.77 56797.07 88888.00 2018-05-27 12:13:54.406 147 11444.76 100.79 56797.14 88888.00 2018-05-27 12:13:54.906 147 11444.87 100.82 56797.19 88888.00 2018-05-27 12:13:55.406 147 11444.89 100.80 56797.25 88888.00 2018-05-27 12:13:55.906 147 11444.90 100.83 56797.28 88888.00 2018-05-27 12:13:56.406 147 11444.95 100.86 56797.35 88888.00 2018-05-27 12:13:56.906 147 11444.96 100.82 56797.41 88888.00 2018-05-27 12:13:57.406 147 11444.94 100.86 56797.46 88888.00 2018-05-27 12:13:57.906 147 11444.97 100.84 56797.53 88888.00 2018-05-27 12:13:58.406 147 11445.04 100.83 56797.55 88888.00 2018-05-27 12:13:58.906 147 11445.04 100.83 56797.57 88888.00 2018-05-27 12:13:59.406 147 11445.07 100.86 56797.55 88888.00 2018-05-27 12:13:59.906 147 11445.09 100.86 56797.59 88888.00 2018-05-27 12:14:00.406 147 11445.07 100.82 56797.70 88888.00 2018-05-27 12:14:00.906 147 11445.08 100.83 56797.74 88888.00 2018-05-27 12:14:01.406 147 11445.10 100.88 56797.78 88888.00 2018-05-27 12:14:01.906 147 11445.04 100.88 56797.84 88888.00 2018-05-27 12:14:02.406 147 11445.04 100.87 56797.90 88888.00 2018-05-27 12:14:02.906 147 11445.07 100.82 56797.92 88888.00 2018-05-27 12:14:03.406 147 11445.09 100.77 56797.92 88888.00 2018-05-27 12:14:04.406 147 11445.08 100.74 56797.97 88888.00 2018-05-27 12:14:04.906 147 11444.97 100.69 56798.03 88888.00 2018-05-27 12:14:05.406 147 11444.93 100.68 56798.12 88888.00 2018-05-27 12:14:05.906 147 11444.87 100.68 56798.12 88888.00 2018-05-27 12:14:06.406 147 11444.81 100.63 56798.16 88888.00 2018-05-27 12:14:06.906 147 11444.80 100.60 56798.18 88888.00 2018-05-27 12:14:07.406 147 11444.75 100.62 56798.15 88888.00 2018-05-27 12:14:07.906 147 11444.70 100.57 56798.09 88888.00 2018-05-27 12:14:08.406 147 11444.67 100.57 56798.12 88888.00 2018-05-27 12:14:08.906 147 11444.65 100.53 56798.18 88888.00 2018-05-27 12:14:09.406 147 11444.59 100.45 56798.13 88888.00 2018-05-27 12:14:09.906 147 11444.54 100.41 56798.12 88888.00 2018-05-27 12:14:10.406 147 11444.52 100.36 56798.06 88888.00 2018-05-27 12:14:10.906 147 11444.48 100.29 56797.98 88888.00 2018-05-27 12:14:11.406 147 11444.37 100.23 56797.94 88888.00 2018-05-27 12:14:11.906 147 11444.33 100.16 56797.92 88888.00 2018-05-27 12:14:12.406 147 11444.26 100.13 56797.90 88888.00 2018-05-27 12:14:12.906 147 11444.20 100.13 56797.86 88888.00 2018-05-27 12:14:13.406 147 11444.19 100.12 56797.83 88888.00 2018-05-27 12:14:13.906 147 11444.14 100.05 56797.84 88888.00 2018-05-27 12:14:14.406 147 11444.04 99.98 56797.80 88888.00 2018-05-27 12:14:14.906 147 11443.97 99.96 56797.74 88888.00 2018-05-27 12:14:15.406 147 11443.93 99.92 56797.78 88888.00 2018-05-27 12:14:15.906 147 11443.87 99.92 56797.78 88888.00 2018-05-27 12:14:16.406 147 11443.83 99.91 56797.72 88888.00 2018-05-27 12:14:16.906 147 11443.83 99.84 56797.59 88888.00 2018-05-27 12:14:17.406 147 11443.77 99.71 56797.59 88888.00 2018-05-27 12:14:17.906 147 11443.77 99.77 56797.60 88888.00 2018-05-27 12:14:18.406 147 11443.73 99.78 56797.58 88888.00 2018-05-27 12:14:18.906 147 11443.71 99.80 56797.54 88888.00 2018-05-27 12:14:19.406 147 11443.73 99.80 56797.49 88888.00 2018-05-27 12:14:19.906 147 11443.77 99.82 56797.41 88888.00 2018-05-27 12:14:20.406 147 11443.62 99.72 56797.36 88888.00 2018-05-27 12:14:20.906 147 11443.59 99.74 56797.34 88888.00 2018-05-27 12:14:21.406 147 11443.66 99.74 56797.33 88888.00 2018-05-27 12:14:21.906 147 11443.63 99.70 56797.27 88888.00 2018-05-27 12:14:22.406 147 11443.57 99.68 56797.25 88888.00 2018-05-27 12:14:22.906 147 11443.57 99.64 56797.29 88888.00 2018-05-27 12:14:23.406 147 11443.52 99.59 56797.34 88888.00 2018-05-27 12:14:23.906 147 11443.55 99.58 56797.26 88888.00 2018-05-27 12:14:24.406 147 11443.58 99.55 56797.21 88888.00 2018-05-27 12:14:24.906 147 11443.50 99.54 56797.25 88888.00 2018-05-27 12:14:25.406 147 11443.43 99.58 56797.25 88888.00 2018-05-27 12:14:25.906 147 11443.44 99.59 56797.27 88888.00 2018-05-27 12:14:26.406 147 11443.47 99.61 56797.26 88888.00 2018-05-27 12:14:26.906 147 11443.45 99.64 56797.26 88888.00 2018-05-27 12:14:27.406 147 11443.45 99.58 56797.26 88888.00 2018-05-27 12:14:27.906 147 11443.40 99.54 56797.22 88888.00 2018-05-27 12:14:28.406 147 11443.37 99.55 56797.23 88888.00 2018-05-27 12:14:28.906 147 11443.42 99.60 56797.23 88888.00 2018-05-27 12:14:29.406 147 11443.42 99.62 56797.22 88888.00 2018-05-27 12:14:29.906 147 11443.41 99.70 56797.32 88888.00 2018-05-27 12:14:30.406 147 11443.51 99.70 56797.29 88888.00 2018-05-27 12:14:30.906 147 11443.51 99.67 56797.29 88888.00 2018-05-27 12:14:31.406 147 11443.41 99.65 56797.35 88888.00 2018-05-27 12:14:31.906 147 11443.48 99.70 56797.36 88888.00 2018-05-27 12:14:32.406 147 11443.47 99.74 56797.38 88888.00 2018-05-27 12:14:32.906 147 11443.40 99.74 56797.36 88888.00 2018-05-27 12:14:33.406 147 11443.42 99.78 56797.36 88888.00 2018-05-27 12:14:33.906 147 11443.40 99.79 56797.42 88888.00 2018-05-27 12:14:34.406 147 11443.34 99.78 56797.40 88888.00 2018-05-27 12:14:34.906 147 11443.45 99.78 56797.44 88888.00 2018-05-27 12:14:35.406 147 11443.41 99.77 56797.42 88888.00 2018-05-27 12:14:35.906 147 11443.35 99.77 56797.41 88888.00 2018-05-27 12:14:36.406 147 11443.35 99.77 56797.49 88888.00 2018-05-27 12:14:36.906 147 11443.35 99.71 56797.48 88888.00 2018-05-27 12:14:37.406 147 11443.37 99.72 56797.52 88888.00 2018-05-27 12:14:37.906 147 11443.37 99.79 56797.47 88888.00 2018-05-27 12:14:38.406 147 11443.36 99.84 56797.45 88888.00 2018-05-27 12:14:38.906 147 11443.31 99.81 56797.47 88888.00 2018-05-27 12:14:39.406 147 11443.31 99.79 56797.49 88888.00 2018-05-27 12:14:39.906 147 11443.27 99.82 56797.49 88888.00 2018-05-27 12:14:40.406 147 11443.20 99.84 56797.47 88888.00 2018-05-27 12:14:40.906 147 11443.22 99.87 56797.47 88888.00 2018-05-27 12:14:41.406 147 11443.22 99.85 56797.51 88888.00 2018-05-27 12:14:41.906 147 11443.14 99.86 56797.58 88888.00 2018-05-27 12:14:42.406 147 11443.15 99.87 56797.65 88888.00 2018-05-27 12:14:42.906 147 11443.23 99.86 56797.64 88888.00 2018-05-27 12:14:43.406 147 11443.16 99.84 56797.61 88888.00 2018-05-27 12:14:43.906 147 11443.08 99.88 56797.66 88888.00 2018-05-27 12:14:44.406 147 11443.16 99.84 56797.67 88888.00 2018-05-27 12:14:44.906 147 11443.12 99.84 56797.66 88888.00 2018-05-27 12:14:45.906 147 11443.03 99.91 56797.71 88888.00 2018-05-27 12:14:46.406 147 11442.96 99.85 56797.68 88888.00 2018-05-27 12:14:46.906 147 11442.93 99.81 56797.70 88888.00 2018-05-27 12:14:47.406 147 11443.00 99.84 56797.71 88888.00 2018-05-27 12:14:47.906 147 11442.99 99.85 56797.67 88888.00 2018-05-27 12:14:48.406 147 11442.89 99.88 56797.72 88888.00 2018-05-27 12:14:48.906 147 11442.85 99.86 56797.73 88888.00 2018-05-27 12:14:49.406 147 11442.85 99.85 56797.73 88888.00 2018-05-27 12:14:49.906 147 11442.87 99.81 56797.67 88888.00 2018-05-27 12:14:50.406 147 11442.89 99.81 56797.71 88888.00 2018-05-27 12:14:50.906 147 11442.89 99.84 56797.72 88888.00 2018-05-27 12:14:51.406 147 11442.88 99.82 56797.70 88888.00 2018-05-27 12:14:51.906 147 11442.85 99.84 56797.65 88888.00 2018-05-27 12:14:52.406 147 11442.91 99.80 56797.59 88888.00 2018-05-27 12:14:52.906 147 11442.88 99.72 56797.53 88888.00 2018-05-27 12:14:53.906 147 11442.94 99.67 56797.53 88888.00 2018-05-27 12:14:54.406 147 11442.93 99.70 56797.47 88888.00 2018-05-27 12:14:54.906 147 11442.96 99.66 56797.41 88888.00 2018-05-27 12:14:55.406 147 11443.05 99.62 56797.28 88888.00 2018-05-27 12:14:55.906 147 11443.06 99.61 56797.29 88888.00 2018-05-27 12:14:56.406 147 11443.01 99.65 56797.23 88888.00 2018-05-27 12:14:56.906 147 11443.10 99.61 56797.16 88888.00 2018-05-27 12:14:57.406 147 11443.12 99.58 56797.15 88888.00 2018-05-27 12:14:57.906 147 11443.14 99.61 56797.13 88888.00 2018-05-27 12:14:58.406 147 11443.21 99.61 56797.09 88888.00 2018-05-27 12:14:58.906 147 11443.19 99.61 56797.07 88888.00 2018-05-27 12:14:59.406 147 11443.23 99.61 56797.09 88888.00 2018-05-27 12:14:59.906 147 11443.33 99.64 56797.03 88888.00 2018-05-27 12:15:00.406 147 11443.28 99.60 56796.96 88888.00 2018-05-27 12:15:00.906 147 11443.34 99.62 56796.94 88888.00 2018-05-27 12:15:01.406 147 11443.45 99.64 56796.89 88888.00 2018-05-27 12:15:01.906 147 11443.45 99.66 56796.93 88888.00 2018-05-27 12:15:02.406 147 11443.51 99.66 56796.96 88888.00 2018-05-27 12:15:02.906 147 11443.64 99.67 56796.97 88888.00 2018-05-27 12:15:03.406 147 11443.68 99.61 56796.95 88888.00 2018-05-27 12:15:03.906 147 11443.73 99.62 56796.96 88888.00 2018-05-27 12:15:04.406 147 11443.79 99.68 56797.03 88888.00 2018-05-27 12:15:04.906 147 11443.84 99.72 56797.07 88888.00 2018-05-27 12:15:05.406 147 11443.85 99.75 56797.01 88888.00 2018-05-27 12:15:05.906 147 11443.94 99.84 56797.08 88888.00 2018-05-27 12:15:06.406 147 11444.03 99.75 56797.07 88888.00 2018-05-27 12:15:06.906 147 11444.03 99.79 56797.15 88888.00 2018-05-27 12:15:07.406 147 11444.11 99.87 56797.25 88888.00 2018-05-27 12:15:07.906 147 11444.12 99.82 56797.20 88888.00 2018-05-27 12:15:08.406 147 11444.12 99.88 56797.20 88888.00 2018-05-27 12:15:08.906 147 11444.25 99.87 56797.26 88888.00 2018-05-27 12:15:09.406 147 11444.25 99.91 56797.30 88888.00 2018-05-27 12:15:09.906 147 11444.27 99.95 56797.35 88888.00 2018-05-27 12:15:10.406 147 11444.37 100.00 56797.39 88888.00 2018-05-27 12:15:10.906 147 11444.42 100.00 56797.42 88888.00 2018-05-27 12:15:11.406 147 11444.45 99.96 56797.39 88888.00 2018-05-27 12:15:11.906 147 11444.45 99.99 56797.49 88888.00 2018-05-27 12:15:12.406 147 11444.53 100.00 56797.55 88888.00 2018-05-27 12:15:12.906 147 11444.46 99.99 56797.59 88888.00 2018-05-27 12:15:13.406 147 11444.48 100.04 56797.58 88888.00 2018-05-27 12:15:13.906 147 11444.51 100.04 56797.61 88888.00 2018-05-27 12:15:14.406 147 11444.51 100.00 56797.67 88888.00 2018-05-27 12:15:14.906 147 11444.51 100.04 56797.70 88888.00 2018-05-27 12:15:15.406 147 11444.58 100.04 56797.73 88888.00 2018-05-27 12:15:15.906 147 11444.55 100.01 56797.80 88888.00 2018-05-27 12:15:16.406 147 11444.54 100.07 56797.86 88888.00 2018-05-27 12:15:17.406 147 11444.59 100.11 56797.90 88888.00 2018-05-27 12:15:17.906 147 11444.67 100.07 56797.89 88888.00 2018-05-27 12:15:18.406 147 11444.79 100.06 56797.96 88888.00 2018-05-27 12:15:18.906 147 11444.75 100.09 56798.00 88888.00 2018-05-27 12:15:19.406 147 11444.79 100.09 56798.05 88888.00 2018-05-27 12:15:19.906 147 11444.82 100.06 56798.11 88888.00 2018-05-27 12:15:20.406 147 11444.79 99.99 56798.11 88888.00 2018-05-27 12:15:20.906 147 11444.79 100.00 56798.11 88888.00 2018-05-27 12:15:21.406 147 11444.90 100.00 56798.09 88888.00 2018-05-27 12:15:21.906 147 11444.84 99.94 56798.11 88888.00 2018-05-27 12:15:22.406 147 11444.82 99.93 56798.12 88888.00 2018-05-27 12:15:22.906 147 11444.91 99.94 56798.11 88888.00 2018-05-27 12:15:23.406 147 11444.91 99.88 56798.11 88888.00 2018-05-27 12:15:23.906 147 11444.87 99.86 56798.07 88888.00 2018-05-27 12:15:24.406 147 11444.89 99.84 56798.06 88888.00 2018-05-27 12:15:24.906 147 11444.90 99.77 56798.05 88888.00 2018-05-27 12:15:25.406 147 11444.89 99.75 56798.06 88888.00 2018-05-27 12:15:25.906 147 11444.94 99.75 56798.07 88888.00 2018-05-27 12:15:26.406 147 11444.90 99.74 56798.02 88888.00 2018-05-27 12:15:26.906 147 11444.86 99.74 56798.15 88888.00 2018-05-27 12:15:27.406 147 11444.94 99.72 56798.17 88888.00 2018-05-27 12:15:27.906 147 11444.96 99.68 56798.13 88888.00 2018-05-27 12:15:28.406 147 11444.88 99.65 56798.19 88888.00 2018-05-27 12:15:28.906 147 11444.90 99.65 56798.24 88888.00 2018-05-27 12:15:29.406 147 11444.93 99.57 56798.19 88888.00 2018-05-27 12:15:29.906 147 11444.93 99.52 56798.17 88888.00 2018-05-27 12:15:30.406 147 11444.98 99.54 56798.15 88888.00 2018-05-27 12:15:30.906 147 11445.01 99.51 56798.15 88888.00 2018-05-27 12:15:31.406 147 11444.97 99.46 56798.19 88888.00 2018-05-27 12:15:31.906 147 11444.96 99.47 56798.18 88888.00 2018-05-27 12:15:32.406 147 11445.01 99.48 56798.18 88888.00 2018-05-27 12:15:32.906 147 11445.00 99.40 56798.19 88888.00 2018-05-27 12:15:33.406 147 11445.02 99.38 56798.22 88888.00 2018-05-27 12:15:33.906 147 11445.04 99.33 56798.26 88888.00 2018-05-27 12:15:34.406 147 11444.97 99.26 56798.16 88888.00 2018-05-27 12:15:34.906 147 11445.00 99.30 56798.15 88888.00 2018-05-27 12:15:35.406 147 11445.02 99.16 56798.12 88888.00 2018-05-27 12:15:35.906 147 11445.04 99.21 56798.17 88888.00 2018-05-27 12:15:36.406 147 11445.00 99.27 56798.20 88888.00 2018-05-27 12:15:36.906 147 11445.03 99.25 56798.24 88888.00 2018-05-27 12:15:37.406 147 11445.03 99.26 56798.29 88888.00 2018-05-27 12:15:37.906 147 11445.02 99.25 56798.37 88888.00 2018-05-27 12:15:38.406 147 11445.08 99.20 56798.39 88888.00 2018-05-27 12:15:38.906 147 11445.10 99.21 56798.36 88888.00 2018-05-27 12:15:39.406 147 11445.11 99.26 56798.44 88888.00 2018-05-27 12:15:39.906 147 11445.23 99.26 56798.45 88888.00 2018-05-27 12:15:40.406 147 11445.23 99.24 56798.45 88888.00 2018-05-27 12:15:40.906 147 11445.17 99.25 56798.51 88888.00 2018-05-27 12:15:41.406 147 11445.23 99.27 56798.54 88888.00 2018-05-27 12:15:41.906 147 11445.26 99.24 56798.62 88888.00 2018-05-27 12:15:42.407 147 11445.26 99.27 56798.68 88888.00 2018-05-27 12:15:42.907 147 11445.33 99.31 56798.68 88888.00 2018-05-27 12:15:43.407 147 11445.31 99.27 56798.67 88888.00 2018-05-27 12:15:43.907 147 11445.32 99.30 56798.70 88888.00 2018-05-27 12:15:44.407 147 11445.42 99.33 56798.73 88888.00 2018-05-27 12:15:44.907 147 11445.42 99.33 56798.73 88888.00 2018-05-27 12:15:45.407 147 11445.37 99.31 56798.77 88888.00 2018-05-27 12:15:45.907 147 11445.42 99.33 56798.86 88888.00 2018-05-27 12:15:46.407 147 11445.49 99.33 56798.84 88888.00 2018-05-27 12:15:46.907 147 11445.44 99.37 56798.81 88888.00 2018-05-27 12:15:47.407 147 11445.52 99.43 56798.89 88888.00 2018-05-27 12:15:47.907 147 11445.56 99.51 56798.94 88888.00 2018-05-27 12:15:48.907 147 11445.57 99.66 56798.97 88888.00 2018-05-27 12:15:49.407 147 11445.67 99.70 56798.96 88888.00 2018-05-27 12:15:49.907 147 11445.69 99.71 56799.05 88888.00 2018-05-27 12:15:50.407 147 11445.80 99.75 56799.14 88888.00 2018-05-27 12:15:50.907 147 11445.86 99.74 56799.14 88888.00 2018-05-27 12:15:51.407 147 11445.88 99.78 56799.14 88888.00 2018-05-27 12:15:51.907 147 11445.94 99.82 56799.20 88888.00 2018-05-27 12:15:52.407 147 11446.04 99.85 56799.24 88888.00 2018-05-27 12:15:52.907 147 11445.99 99.87 56799.24 88888.00 2018-05-27 12:15:53.407 147 11446.04 99.95 56799.29 88888.00 2018-05-27 12:15:53.907 147 11446.20 100.00 56799.28 88888.00 2018-05-27 12:15:54.407 147 11446.25 100.01 56799.32 88888.00 2018-05-27 12:15:54.907 147 11446.30 100.06 56799.33 88888.00 2018-05-27 12:15:55.407 147 11446.44 100.09 56799.38 88888.00 2018-05-27 12:15:55.907 147 11446.43 100.11 56799.45 88888.00 2018-05-27 12:15:56.407 147 11446.54 100.16 56799.45 88888.00 2018-05-27 12:15:56.907 147 11446.65 100.25 56799.45 88888.00 2018-05-27 12:15:57.407 147 11446.72 100.26 56799.50 88888.00 2018-05-27 12:15:57.907 147 11446.68 100.30 56799.53 88888.00 2018-05-27 12:15:58.407 147 11446.78 100.32 56799.61 88888.00 2018-05-27 12:15:58.907 147 11446.87 100.36 56799.61 88888.00 2018-05-27 12:15:59.407 147 11446.83 100.39 56799.65 88888.00 2018-05-27 12:15:59.907 147 11446.99 100.40 56799.73 88888.00 2018-05-27 12:16:00.407 147 11447.02 100.41 56799.76 88888.00 2018-05-27 12:16:00.907 147 11447.02 100.43 56799.79 88888.00 2018-05-27 12:16:01.407 147 11447.10 100.46 56799.83 88888.00 2018-05-27 12:16:01.907 147 11447.17 100.48 56799.82 88888.00 2018-05-27 12:16:02.407 147 11447.16 100.45 56799.89 88888.00 2018-05-27 12:16:02.907 147 11447.23 100.45 56799.98 88888.00 2018-05-27 12:16:03.407 147 11447.33 100.47 56800.04 88888.00 2018-05-27 12:16:03.907 147 11447.34 100.47 56800.04 88888.00 2018-05-27 12:16:04.407 147 11447.37 100.49 56800.08 88888.00 2018-05-27 12:16:04.907 147 11447.43 100.54 56800.14 88888.00 2018-05-27 12:16:05.407 147 11447.46 100.55 56800.11 88888.00 2018-05-27 12:16:05.907 147 11447.53 100.52 56800.11 88888.00 2018-05-27 12:16:06.907 147 11447.54 100.47 56800.24 88888.00 2018-05-27 12:16:07.407 147 11447.61 100.45 56800.33 88888.00 2018-05-27 12:16:07.907 147 11447.66 100.43 56800.31 88888.00 2018-05-27 12:16:08.407 147 11447.66 100.45 56800.33 88888.00 2018-05-27 12:16:08.907 147 11447.69 100.43 56800.33 88888.00 2018-05-27 12:16:09.407 147 11447.76 100.41 56800.30 88888.00 2018-05-27 12:16:09.907 147 11447.73 100.38 56800.31 88888.00 2018-05-27 12:16:10.407 147 11447.71 100.36 56800.31 88888.00 2018-05-27 12:16:10.907 147 11447.80 100.29 56800.31 88888.00 2018-05-27 12:16:11.407 147 11447.79 100.23 56800.33 88888.00 2018-05-27 12:16:11.907 147 11447.81 100.27 56800.29 88888.00 2018-05-27 12:16:12.407 147 11447.88 100.22 56800.25 88888.00 2018-05-27 12:16:12.907 147 11447.88 100.15 56800.22 88888.00 2018-05-27 12:16:13.407 147 11447.89 100.12 56800.24 88888.00 2018-05-27 12:16:13.907 147 11447.95 100.07 56800.11 88888.00 2018-05-27 12:16:14.407 147 11447.93 99.95 56800.14 88888.00 2018-05-27 12:16:14.907 147 11447.94 99.94 56800.12 88888.00 2018-05-27 12:16:15.407 147 11448.03 99.87 56800.11 88888.00 2018-05-27 12:16:15.907 147 11448.00 99.79 56800.04 88888.00 2018-05-27 12:16:16.407 147 11447.95 99.80 56800.01 88888.00 2018-05-27 12:16:16.907 147 11448.02 99.74 56799.96 88888.00 2018-05-27 12:16:17.407 147 11447.99 99.70 56799.86 88888.00 2018-05-27 12:16:17.907 147 11447.96 99.67 56799.72 88888.00 2018-05-27 12:16:18.407 147 11448.02 99.64 56799.63 88888.00 2018-05-27 12:16:18.907 147 11448.00 99.57 56799.59 88888.00 2018-05-27 12:16:19.407 147 11447.96 99.48 56799.45 88888.00 2018-05-27 12:16:19.907 147 11447.99 99.43 56799.29 88888.00 2018-05-27 12:16:20.407 147 11447.99 99.39 56799.13 88888.00 2018-05-27 12:16:20.907 147 11447.94 99.30 56799.02 88888.00 2018-05-27 12:16:21.407 147 11447.96 99.26 56798.96 88888.00 2018-05-27 12:16:21.907 147 11447.97 99.23 56798.84 88888.00 2018-05-27 12:16:22.407 147 11447.93 99.19 56798.68 88888.00 2018-05-27 12:16:22.907 147 11447.94 99.18 56798.58 88888.00 2018-05-27 12:16:23.407 147 11447.99 99.09 56798.43 88888.00 2018-05-27 12:16:23.907 147 11447.88 99.07 56798.26 88888.00 2018-05-27 12:16:24.407 147 11447.86 99.05 56798.17 88888.00 2018-05-27 12:16:24.907 147 11447.90 99.00 56798.05 88888.00 2018-05-27 12:16:25.407 147 11447.88 98.97 56797.90 88888.00 2018-05-27 12:16:25.907 147 11447.86 98.96 56797.79 88888.00 2018-05-27 12:16:26.407 147 11447.82 98.93 56797.67 88888.00 2018-05-27 12:16:26.907 147 11447.74 98.91 56797.60 88888.00 2018-05-27 12:16:27.407 147 11447.67 98.91 56797.49 88888.00 2018-05-27 12:16:27.907 147 11447.67 98.92 56797.34 88888.00 2018-05-27 12:16:28.407 147 11447.59 98.89 56797.19 88888.00 2018-05-27 12:16:28.907 147 11447.52 98.87 56797.07 88888.00 2018-05-27 12:16:29.407 147 11447.48 98.85 56796.96 88888.00 2018-05-27 12:16:30.407 147 11447.32 98.79 56796.75 88888.00 2018-05-27 12:16:30.907 147 11447.34 98.84 56796.72 88888.00 2018-05-27 12:16:31.407 147 11447.32 98.83 56796.64 88888.00 2018-05-27 12:16:31.907 147 11447.29 98.80 56796.61 88888.00 2018-05-27 12:16:32.407 147 11447.32 98.83 56796.53 88888.00 2018-05-27 12:16:32.907 147 11447.30 98.82 56796.44 88888.00 2018-05-27 12:16:33.407 147 11447.27 98.84 56796.40 88888.00 2018-05-27 12:16:33.907 147 11447.33 98.87 56796.38 88888.00 2018-05-27 12:16:34.407 147 11447.27 98.92 56796.31 88888.00 2018-05-27 12:16:34.907 147 11447.19 98.91 56796.25 88888.00 2018-05-27 12:16:35.407 147 11447.26 98.91 56796.19 88888.00 2018-05-27 12:16:35.907 147 11447.29 98.96 56796.17 88888.00 2018-05-27 12:16:36.407 147 11447.23 98.99 56796.13 88888.00 2018-05-27 12:16:36.907 147 11447.29 99.00 56796.05 88888.00 2018-05-27 12:16:37.407 147 11447.36 99.03 56796.04 88888.00 2018-05-27 12:16:37.907 147 11447.30 99.02 56796.04 88888.00 2018-05-27 12:16:38.407 147 11447.36 99.04 56796.08 88888.00 2018-05-27 12:16:38.907 147 11447.40 99.04 56795.98 88888.00 2018-05-27 12:16:39.407 147 11447.34 99.09 56795.99 88888.00 2018-05-27 12:16:39.907 147 11447.36 99.14 56795.99 88888.00 2018-05-27 12:16:40.407 147 11447.43 99.12 56796.04 88888.00 2018-05-27 12:16:40.907 147 11447.41 99.12 56796.10 88888.00 2018-05-27 12:16:41.407 147 11447.45 99.13 56796.11 88888.00 2018-05-27 12:16:41.907 147 11447.44 99.19 56796.07 88888.00 2018-05-27 12:16:42.407 147 11447.40 99.21 56796.06 88888.00 2018-05-27 12:16:42.907 147 11447.41 99.21 56796.10 88888.00 2018-05-27 12:16:43.407 147 11447.52 99.26 56796.17 88888.00 2018-05-27 12:16:43.907 147 11447.53 99.30 56796.21 88888.00 2018-05-27 12:16:44.407 147 11447.52 99.30 56796.29 88888.00 2018-05-27 12:16:44.907 147 11447.62 99.33 56796.35 88888.00 2018-05-27 12:16:45.407 147 11447.67 99.36 56796.44 88888.00 2018-05-27 12:16:45.907 147 11447.69 99.37 56796.52 88888.00 2018-05-27 12:16:46.407 147 11447.78 99.40 56796.56 88888.00 2018-05-27 12:16:46.907 147 11447.81 99.40 56796.64 88888.00 2018-05-27 12:16:47.407 147 11447.85 99.43 56796.76 88888.00 2018-05-27 12:16:47.907 147 11447.90 99.44 56796.85 88888.00 2018-05-27 12:16:48.407 147 11447.96 99.48 56796.93 88888.00 2018-05-27 12:16:48.907 147 11447.90 99.52 56796.97 88888.00 2018-05-27 12:16:49.407 147 11447.97 99.54 56797.08 88888.00 2018-05-27 12:16:49.907 147 11448.00 99.54 56797.22 88888.00 2018-05-27 12:16:50.407 147 11448.06 99.51 56797.34 88888.00 2018-05-27 12:16:50.907 147 11448.14 99.51 56797.46 88888.00 2018-05-27 12:16:51.407 147 11448.23 99.48 56797.61 88888.00 2018-05-27 12:16:51.907 147 11448.14 99.47 56797.74 88888.00 2018-05-27 12:16:52.407 147 11448.21 99.50 56797.83 88888.00 2018-05-27 12:16:52.907 147 11448.34 99.53 56797.81 88888.00 2018-05-27 12:16:53.407 147 11448.37 99.51 56797.83 88888.00 2018-05-27 12:16:53.907 147 11448.43 99.51 56797.97 88888.00 2018-05-27 12:16:54.407 147 11448.47 99.46 56798.02 88888.00 2018-05-27 12:16:54.907 147 11448.45 99.43 56798.11 88888.00 2018-05-27 12:16:55.407 147 11448.58 99.43 56798.19 88888.00 2018-05-27 12:16:55.907 147 11448.64 99.40 56798.20 88888.00 2018-05-27 12:16:56.407 147 11448.57 99.38 56798.25 88888.00 2018-05-27 12:16:56.907 147 11448.59 99.38 56798.31 88888.00 2018-05-27 12:16:57.407 147 11448.75 99.36 56798.43 88888.00 2018-05-27 12:16:57.907 147 11448.75 99.36 56798.44 88888.00 2018-05-27 12:16:58.407 147 11448.69 99.28 56798.44 88888.00 2018-05-27 12:16:58.907 147 11448.77 99.27 56798.49 88888.00 2018-05-27 12:16:59.407 147 11448.85 99.25 56798.56 88888.00 2018-05-27 12:16:59.907 147 11448.89 99.23 56798.61 88888.00 2018-05-27 12:17:00.407 147 11448.94 99.21 56798.63 88888.00 2018-05-27 12:17:00.907 147 11448.97 99.13 56798.61 88888.00 2018-05-27 12:17:01.407 147 11448.99 99.07 56798.66 88888.00 2018-05-27 12:17:01.907 147 11449.01 99.03 56798.68 88888.00 2018-05-27 12:17:02.407 147 11448.97 98.96 56798.70 88888.00 2018-05-27 12:17:02.907 147 11448.94 98.96 56798.67 88888.00 2018-05-27 12:17:03.407 147 11448.99 98.93 56798.68 88888.00 2018-05-27 12:17:03.907 147 11448.99 98.91 56798.69 88888.00 2018-05-27 12:17:04.407 147 11448.89 98.90 56798.68 88888.00 2018-05-27 12:17:04.907 147 11448.89 98.84 56798.68 88888.00 2018-05-27 12:17:05.407 147 11448.97 98.76 56798.67 88888.00 2018-05-27 12:17:05.907 147 11448.86 98.73 56798.68 88888.00 2018-05-27 12:17:06.407 147 11448.83 98.76 56798.70 88888.00 2018-05-27 12:17:06.907 147 11448.82 98.75 56798.68 88888.00 2018-05-27 12:17:07.407 147 11448.80 98.70 56798.68 88888.00 2018-05-27 12:17:07.907 147 11448.79 98.70 56798.68 88888.00 2018-05-27 12:17:08.407 147 11448.77 98.68 56798.70 88888.00 2018-05-27 12:17:08.907 147 11448.71 98.66 56798.71 88888.00 2018-05-27 12:17:09.407 147 11448.69 98.69 56798.69 88888.00 2018-05-27 12:17:09.907 147 11448.72 98.69 56798.71 88888.00 2018-05-27 12:17:10.407 147 11448.66 98.63 56798.69 88888.00 2018-05-27 12:17:10.907 147 11448.64 98.58 56798.66 88888.00 2018-05-27 12:17:11.407 147 11448.69 98.63 56798.69 88888.00 2018-05-27 12:17:11.907 147 11448.69 98.64 56798.74 88888.00 2018-05-27 12:17:12.407 147 11448.69 98.66 56798.80 88888.00 2018-05-27 12:17:12.907 147 11448.70 98.71 56798.81 88888.00 2018-05-27 12:17:13.407 147 11448.70 98.68 56798.82 88888.00 2018-05-27 12:17:13.907 147 11448.77 98.70 56798.79 88888.00 2018-05-27 12:17:14.407 147 11448.79 98.71 56798.83 88888.00 2018-05-27 12:17:14.907 147 11448.78 98.69 56798.83 88888.00 2018-05-27 12:17:15.407 147 11448.82 98.62 56798.83 88888.00 2018-05-27 12:17:15.907 147 11448.87 98.68 56798.87 88888.00 2018-05-27 12:17:16.407 147 11448.90 98.71 56798.87 88888.00 2018-05-27 12:17:16.907 147 11448.87 98.77 56798.86 88888.00 2018-05-27 12:17:17.407 147 11448.91 98.75 56798.94 88888.00 2018-05-27 12:17:17.907 147 11448.97 98.76 56798.90 88888.00 2018-05-27 12:17:18.407 147 11448.96 98.79 56798.93 88888.00 2018-05-27 12:17:18.907 147 11449.00 98.80 56798.86 88888.00 2018-05-27 12:17:19.907 147 11449.01 98.87 56798.95 88888.00 2018-05-27 12:17:20.407 147 11449.11 98.92 56798.90 88888.00 2018-05-27 12:17:20.907 147 11449.13 99.00 56798.89 88888.00 2018-05-27 12:17:21.407 147 11449.18 98.99 56798.89 88888.00 2018-05-27 12:17:21.907 147 11449.20 98.96 56798.93 88888.00 2018-05-27 12:17:22.407 147 11449.28 98.97 56798.93 88888.00 2018-05-27 12:17:22.907 147 11449.28 98.99 56798.90 88888.00 2018-05-27 12:17:23.407 147 11449.25 98.99 56798.92 88888.00 2018-05-27 12:17:23.907 147 11449.32 98.98 56798.90 88888.00 2018-05-27 12:17:24.407 147 11449.33 98.94 56798.94 88888.00 2018-05-27 12:17:24.907 147 11449.25 98.93 56798.95 88888.00 2018-05-27 12:17:25.407 147 11449.34 98.96 56798.92 88888.00 2018-05-27 12:17:25.907 147 11449.36 98.91 56798.87 88888.00 2018-05-27 12:17:26.407 147 11449.38 98.94 56798.86 88888.00 2018-05-27 12:17:26.907 147 11449.43 98.92 56798.86 88888.00 2018-05-27 12:17:27.407 147 11449.42 98.89 56798.87 88888.00 2018-05-27 12:17:27.907 147 11449.45 98.86 56798.80 88888.00 2018-05-27 12:17:28.407 147 11449.46 98.87 56798.80 88888.00 2018-05-27 12:17:28.907 147 11449.42 98.85 56798.77 88888.00 2018-05-27 12:17:29.407 147 11449.42 98.89 56798.77 88888.00 2018-05-27 12:17:29.907 147 11449.48 98.84 56798.75 88888.00 2018-05-27 12:17:30.407 147 11449.45 98.80 56798.70 88888.00 2018-05-27 12:17:30.907 147 11449.43 98.75 56798.66 88888.00 2018-05-27 12:17:31.407 147 11449.48 98.75 56798.70 88888.00 2018-05-27 12:17:31.907 147 11449.46 98.71 56798.67 88888.00 2018-05-27 12:17:32.407 147 11449.41 98.71 56798.63 88888.00 2018-05-27 12:17:32.907 147 11449.41 98.69 56798.57 88888.00 2018-05-27 12:17:33.407 147 11449.47 98.65 56798.55 88888.00 2018-05-27 12:17:33.907 147 11449.42 98.63 56798.51 88888.00 2018-05-27 12:17:34.407 147 11449.47 98.63 56798.49 88888.00 2018-05-27 12:17:34.907 147 11449.51 98.60 56798.43 88888.00 2018-05-27 12:17:35.407 147 11449.40 98.57 56798.35 88888.00 2018-05-27 12:17:35.907 147 11449.47 98.58 56798.29 88888.00 2018-05-27 12:17:36.407 147 11449.56 98.57 56798.24 88888.00 2018-05-27 12:17:36.907 147 11449.49 98.52 56798.22 88888.00 2018-05-27 12:17:37.407 147 11449.51 98.50 56798.15 88888.00 2018-05-27 12:17:37.907 147 11449.53 98.50 56798.11 88888.00 2018-05-27 12:17:38.407 147 11449.48 98.44 56798.09 88888.00 2018-05-27 12:17:38.907 147 11449.58 98.43 56798.02 88888.00 2018-05-27 12:17:39.407 147 11449.63 98.35 56797.91 88888.00 2018-05-27 12:17:39.907 147 11449.55 98.32 56797.87 88888.00 2018-05-27 12:17:40.407 147 11449.43 98.34 56797.84 88888.00 2018-05-27 12:17:40.907 147 11449.45 98.30 56797.81 88888.00 2018-05-27 12:17:41.407 147 11449.51 98.23 56797.74 88888.00 2018-05-27 12:17:41.907 147 11449.46 98.22 56797.70 88888.00 2018-05-27 12:17:42.407 147 11449.48 98.22 56797.64 88888.00 2018-05-27 12:17:43.407 147 11449.43 98.21 56797.48 88888.00 2018-05-27 12:17:43.907 147 11449.53 98.17 56797.46 88888.00 2018-05-27 12:17:44.407 147 11449.46 98.15 56797.41 88888.00 2018-05-27 12:17:44.907 147 11449.41 98.16 56797.41 88888.00 2018-05-27 12:17:45.407 147 11449.48 98.12 56797.36 88888.00 2018-05-27 12:17:45.907 147 11449.55 98.08 56797.30 88888.00 2018-05-27 12:17:46.407 147 11449.47 98.08 56797.30 88888.00 2018-05-27 12:17:46.907 147 11449.55 98.10 56797.28 88888.00 2018-05-27 12:17:47.407 147 11449.53 98.10 56797.23 88888.00 2018-05-27 12:17:47.907 147 11449.46 98.12 56797.23 88888.00 2018-05-27 12:17:48.407 147 11449.51 98.05 56797.26 88888.00 2018-05-27 12:17:48.907 147 11449.49 98.04 56797.30 88888.00 2018-05-27 12:17:49.407 147 11449.39 98.07 56797.28 88888.00 2018-05-27 12:17:49.907 147 11449.39 98.07 56797.28 88888.00 2018-05-27 12:17:50.407 147 11449.47 98.09 56797.26 88888.00 2018-05-27 12:17:50.907 147 11449.43 98.04 56797.22 88888.00 2018-05-27 12:17:51.407 147 11449.39 98.02 56797.23 88888.00 2018-05-27 12:17:51.907 147 11449.45 98.00 56797.22 88888.00 2018-05-27 12:17:52.407 147 11449.34 98.01 56797.21 88888.00 2018-05-27 12:17:53.408 147 11449.36 98.08 56797.25 88888.00 2018-05-27 12:17:53.908 147 11449.32 98.07 56797.23 88888.00 2018-05-27 12:17:54.408 147 11449.34 98.08 56797.29 88888.00 2018-05-27 12:17:54.908 147 11449.39 98.14 56797.36 88888.00 2018-05-27 12:17:55.408 147 11449.33 98.14 56797.36 88888.00 2018-05-27 12:17:55.908 147 11449.35 98.18 56797.48 88888.00 2018-05-27 12:17:56.408 147 11449.41 98.18 56797.54 88888.00 2018-05-27 12:17:56.908 147 11449.38 98.16 56797.60 88888.00 2018-05-27 12:17:57.408 147 11449.39 98.19 56797.59 88888.00 2018-05-27 12:17:57.908 147 11449.46 98.22 56797.64 88888.00 2018-05-27 12:17:58.408 147 11449.35 98.24 56797.67 88888.00 2018-05-27 12:17:58.908 147 11449.31 98.25 56797.64 88888.00 2018-05-27 12:17:59.408 147 11449.39 98.28 56797.77 88888.00 2018-05-27 12:17:59.908 147 11449.32 98.29 56797.86 88888.00 2018-05-27 12:18:00.408 147 11449.32 98.26 56797.90 88888.00 2018-05-27 12:18:00.908 147 11449.36 98.28 56797.90 88888.00 2018-05-27 12:18:01.408 147 11449.27 98.29 56797.92 88888.00 2018-05-27 12:18:01.908 147 11449.20 98.28 56797.97 88888.00 2018-05-27 12:18:02.408 147 11449.25 98.26 56797.98 88888.00 2018-05-27 12:18:02.908 147 11449.28 98.26 56798.03 88888.00 2018-05-27 12:18:03.408 147 11449.27 98.21 56798.09 88888.00 2018-05-27 12:18:03.908 147 11449.38 98.28 56798.09 88888.00 2018-05-27 12:18:04.408 147 11449.32 98.29 56798.11 88888.00 2018-05-27 12:18:04.908 147 11449.22 98.26 56798.12 88888.00 2018-05-27 12:18:05.408 147 11449.32 98.29 56798.18 88888.00 2018-05-27 12:18:05.908 147 11449.38 98.29 56798.20 88888.00 2018-05-27 12:18:06.408 147 11449.31 98.31 56798.26 88888.00 2018-05-27 12:18:06.908 147 11449.33 98.35 56798.29 88888.00 2018-05-27 12:18:07.408 147 11449.33 98.31 56798.30 88888.00 2018-05-27 12:18:07.908 147 11449.25 98.31 56798.36 88888.00 2018-05-27 12:18:08.408 147 11449.29 98.34 56798.43 88888.00 2018-05-27 12:18:08.908 147 11449.27 98.37 56798.42 88888.00 2018-05-27 12:18:09.408 147 11449.24 98.38 56798.42 88888.00 2018-05-27 12:18:09.908 147 11449.20 98.38 56798.45 88888.00 2018-05-27 12:18:10.408 147 11449.17 98.38 56798.48 88888.00 2018-05-27 12:18:10.908 147 11449.14 98.37 56798.44 88888.00 2018-05-27 12:18:11.408 147 11449.13 98.34 56798.47 88888.00 2018-05-27 12:18:11.908 147 11449.10 98.32 56798.47 88888.00 2018-05-27 12:18:12.408 147 11449.00 98.32 56798.44 88888.00 2018-05-27 12:18:12.908 147 11448.97 98.34 56798.47 88888.00 2018-05-27 12:18:13.408 147 11449.05 98.35 56798.48 88888.00 2018-05-27 12:18:13.908 147 11448.97 98.34 56798.50 88888.00 2018-05-27 12:18:14.408 147 11448.86 98.34 56798.51 88888.00 2018-05-27 12:18:14.908 147 11448.89 98.34 56798.50 88888.00 2018-05-27 12:18:15.408 147 11448.90 98.34 56798.48 88888.00 2018-05-27 12:18:15.908 147 11448.86 98.31 56798.50 88888.00 2018-05-27 12:18:16.408 147 11448.87 98.28 56798.50 88888.00 2018-05-27 12:18:16.908 147 11448.84 98.25 56798.41 88888.00 2018-05-27 12:18:17.408 147 11448.73 98.25 56798.39 88888.00 2018-05-27 12:18:17.908 147 11448.70 98.29 56798.36 88888.00 2018-05-27 12:18:18.408 147 11448.65 98.26 56798.25 88888.00 2018-05-27 12:18:18.908 147 11448.57 98.32 56798.25 88888.00 2018-05-27 12:18:19.408 147 11448.62 98.29 56798.32 88888.00 2018-05-27 12:18:19.908 147 11448.57 98.30 56798.31 88888.00 2018-05-27 12:18:20.408 147 11448.44 98.31 56798.26 88888.00 2018-05-27 12:18:20.908 147 11448.43 98.32 56798.23 88888.00 2018-05-27 12:18:21.408 147 11448.31 98.28 56798.17 88888.00 2018-05-27 12:18:21.908 147 11448.28 98.30 56798.17 88888.00 2018-05-27 12:18:22.408 147 11448.31 98.35 56798.17 88888.00 2018-05-27 12:18:22.908 147 11448.33 98.32 56798.11 88888.00 2018-05-27 12:18:23.408 147 11448.26 98.35 56798.13 88888.00 2018-05-27 12:18:23.908 147 11448.27 98.42 56798.16 88888.00 2018-05-27 12:18:24.908 147 11448.19 98.41 56798.12 88888.00 2018-05-27 12:18:25.408 147 11448.15 98.43 56798.11 88888.00 2018-05-27 12:18:25.908 147 11448.15 98.41 56798.02 88888.00 2018-05-27 12:18:26.408 147 11448.14 98.38 56798.02 88888.00 2018-05-27 12:18:26.908 147 11448.16 98.43 56798.02 88888.00 2018-05-27 12:18:27.408 147 11448.09 98.42 56798.03 88888.00 2018-05-27 12:18:27.908 147 11447.97 98.45 56797.99 88888.00 2018-05-27 12:18:28.408 147 11448.01 98.46 56797.97 88888.00 2018-05-27 12:18:28.908 147 11448.04 98.48 56797.97 88888.00 2018-05-27 12:18:29.408 147 11448.00 98.46 56797.91 88888.00 2018-05-27 12:18:29.908 147 11448.03 98.55 56797.89 88888.00 2018-05-27 12:18:30.408 147 11448.07 98.59 56797.96 88888.00 2018-05-27 12:18:30.908 147 11448.01 98.62 56798.02 88888.00 2018-05-27 12:18:31.408 147 11447.97 98.65 56797.97 88888.00 2018-05-27 12:18:31.908 147 11448.02 98.68 56797.92 88888.00 2018-05-27 12:18:32.408 147 11447.97 98.70 56797.91 88888.00 2018-05-27 12:18:32.908 147 11447.96 98.79 56797.98 88888.00 2018-05-27 12:18:33.408 147 11448.03 98.83 56797.97 88888.00 2018-05-27 12:18:33.908 147 11447.97 98.84 56797.96 88888.00 2018-05-27 12:18:34.408 147 11447.95 98.91 56798.02 88888.00 2018-05-27 12:18:34.908 147 11448.04 98.99 56798.10 88888.00 2018-05-27 12:18:35.408 147 11447.99 98.94 56798.16 88888.00 2018-05-27 12:18:35.908 147 11448.02 99.04 56798.20 88888.00 2018-05-27 12:18:36.408 147 11448.16 99.06 56798.30 88888.00 2018-05-27 12:18:36.908 147 11448.20 99.03 56798.26 88888.00 2018-05-27 12:18:37.408 147 11448.20 99.12 56798.29 88888.00 2018-05-27 12:18:37.908 147 11448.27 99.24 56798.38 88888.00 2018-05-27 12:18:38.408 147 11448.28 99.25 56798.44 88888.00 2018-05-27 12:18:38.908 147 11448.35 99.20 56798.39 88888.00 2018-05-27 12:18:39.408 147 11448.43 99.33 56798.45 88888.00 2018-05-27 12:18:39.908 147 11448.51 99.40 56798.55 88888.00 2018-05-27 12:18:40.408 147 11448.56 99.48 56798.64 88888.00 2018-05-27 12:18:40.908 147 11448.65 99.54 56798.69 88888.00 2018-05-27 12:18:41.408 147 11448.70 99.55 56798.77 88888.00 2018-05-27 12:18:41.908 147 11448.75 99.57 56798.86 88888.00 2018-05-27 12:18:42.408 147 11448.92 99.60 56798.88 88888.00 2018-05-27 12:18:42.908 147 11449.04 99.62 56798.92 88888.00 2018-05-27 12:18:43.408 147 11449.06 99.65 56798.93 88888.00 2018-05-27 12:18:43.908 147 11449.14 99.74 56799.00 88888.00 2018-05-27 12:18:44.408 147 11449.25 99.78 56799.06 88888.00 2018-05-27 12:18:44.908 147 11449.31 99.86 56799.13 88888.00 2018-05-27 12:18:45.408 147 11449.43 99.91 56799.19 88888.00 2018-05-27 12:18:45.908 147 11449.51 99.91 56799.28 88888.00 2018-05-27 12:18:46.408 147 11449.58 99.98 56799.35 88888.00 2018-05-27 12:18:46.908 147 11449.63 100.00 56799.47 88888.00 2018-05-27 12:18:47.408 147 11449.70 100.05 56799.54 88888.00 2018-05-27 12:18:47.908 147 11449.74 100.09 56799.61 88888.00 2018-05-27 12:18:48.408 147 11449.81 100.09 56799.66 88888.00 2018-05-27 12:18:48.908 147 11449.93 100.12 56799.74 88888.00 2018-05-27 12:18:49.408 147 11449.98 100.16 56799.85 88888.00 2018-05-27 12:18:49.908 147 11449.96 100.18 56799.85 88888.00 2018-05-27 12:18:50.408 147 11450.05 100.18 56799.89 88888.00 2018-05-27 12:18:50.908 147 11450.11 100.13 56799.96 88888.00 2018-05-27 12:18:51.408 147 11450.10 100.14 56799.98 88888.00 2018-05-27 12:18:51.908 147 11450.23 100.18 56800.01 88888.00 2018-05-27 12:18:52.408 147 11450.24 100.19 56800.03 88888.00 2018-05-27 12:18:52.908 147 11450.24 100.22 56800.02 88888.00 2018-05-27 12:18:53.408 147 11450.42 100.28 56800.06 88888.00 2018-05-27 12:18:53.908 147 11450.38 100.30 56800.10 88888.00 2018-05-27 12:18:54.408 147 11450.43 100.32 56800.16 88888.00 2018-05-27 12:18:54.908 147 11450.52 100.33 56800.20 88888.00 2018-05-27 12:18:55.408 147 11450.56 100.29 56800.25 88888.00 2018-05-27 12:18:56.408 147 11450.63 100.27 56800.33 88888.00 2018-05-27 12:18:56.908 147 11450.59 100.28 56800.33 88888.00 2018-05-27 12:18:57.408 147 11450.63 100.27 56800.30 88888.00 2018-05-27 12:18:57.908 147 11450.67 100.23 56800.30 88888.00 2018-05-27 12:18:58.408 147 11450.72 100.22 56800.31 88888.00 2018-05-27 12:18:58.908 147 11450.65 100.22 56800.33 88888.00 2018-05-27 12:18:59.408 147 11450.80 100.25 56800.36 88888.00 2018-05-27 12:18:59.908 147 11450.82 100.21 56800.33 88888.00 2018-05-27 12:19:00.408 147 11450.78 100.21 56800.31 88888.00 2018-05-27 12:19:00.908 147 11450.85 100.23 56800.34 88888.00 2018-05-27 12:19:01.408 147 11450.88 100.21 56800.31 88888.00 2018-05-27 12:19:01.908 147 11450.90 100.19 56800.33 88888.00 2018-05-27 12:19:02.408 147 11450.88 100.20 56800.28 88888.00 2018-05-27 12:19:02.908 147 11450.93 100.16 56800.28 88888.00 2018-05-27 12:19:03.408 147 11450.91 100.09 56800.24 88888.00 2018-05-27 12:19:03.908 147 11450.92 100.12 56800.23 88888.00 2018-05-27 12:19:04.408 147 11450.93 100.08 56800.17 88888.00 2018-05-27 12:19:04.908 147 11450.86 100.05 56800.16 88888.00 2018-05-27 12:19:05.408 147 11450.85 100.06 56800.18 88888.00 2018-05-27 12:19:06.408 147 11450.77 99.94 56800.08 88888.00 2018-05-27 12:19:06.908 147 11450.77 99.96 56800.10 88888.00 2018-05-27 12:19:07.408 147 11450.77 99.96 56800.03 88888.00 2018-05-27 12:19:07.908 147 11450.71 99.89 56799.98 88888.00 2018-05-27 12:19:08.408 147 11450.65 99.89 56799.95 88888.00 2018-05-27 12:19:08.908 147 11450.68 99.88 56799.89 88888.00 2018-05-27 12:19:09.408 147 11450.59 99.77 56799.73 88888.00 2018-05-27 12:19:09.908 147 11450.46 99.73 56799.72 88888.00 2018-05-27 12:19:10.408 147 11450.56 99.71 56799.74 88888.00 2018-05-27 12:19:10.908 147 11450.49 99.70 56799.67 88888.00 2018-05-27 12:19:11.408 147 11450.42 99.72 56799.64 88888.00 2018-05-27 12:19:11.908 147 11450.42 99.70 56799.56 88888.00 2018-05-27 12:19:12.408 147 11450.31 99.62 56799.50 88888.00 2018-05-27 12:19:12.908 147 11450.26 99.61 56799.54 88888.00 2018-05-27 12:19:13.408 147 11450.26 99.64 56799.51 88888.00 2018-05-27 12:19:13.908 147 11450.21 99.60 56799.45 88888.00 2018-05-27 12:19:14.408 147 11450.10 99.60 56799.41 88888.00 2018-05-27 12:19:14.908 147 11450.10 99.57 56799.39 88888.00 2018-05-27 12:19:15.408 147 11450.07 99.54 56799.32 88888.00 2018-05-27 12:19:15.908 147 11449.95 99.54 56799.32 88888.00 2018-05-27 12:19:16.408 147 11449.95 99.53 56799.32 88888.00 2018-05-27 12:19:16.908 147 11449.90 99.52 56799.24 88888.00 2018-05-27 12:19:17.408 147 11449.83 99.51 56799.25 88888.00 2018-05-27 12:19:17.908 147 11449.86 99.53 56799.25 88888.00 2018-05-27 12:19:18.408 147 11449.90 99.55 56799.25 88888.00 2018-05-27 12:19:18.908 147 11449.79 99.53 56799.27 88888.00 2018-05-27 12:19:19.408 147 11449.79 99.54 56799.25 88888.00 2018-05-27 12:19:19.908 147 11449.80 99.53 56799.26 88888.00 2018-05-27 12:19:20.408 147 11449.69 99.45 56799.21 88888.00 2018-05-27 12:19:20.908 147 11449.68 99.41 56799.21 88888.00 2018-05-27 12:19:21.408 147 11449.69 99.44 56799.18 88888.00 2018-05-27 12:19:21.908 147 11449.65 99.45 56799.20 88888.00 2018-05-27 12:19:22.408 147 11449.66 99.52 56799.26 88888.00 2018-05-27 12:19:22.908 147 11449.65 99.53 56799.25 88888.00 2018-05-27 12:19:23.408 147 11449.55 99.52 56799.25 88888.00 2018-05-27 12:19:23.908 147 11449.56 99.55 56799.29 88888.00 2018-05-27 12:19:24.408 147 11449.62 99.54 56799.28 88888.00 2018-05-27 12:19:24.908 147 11449.58 99.52 56799.27 88888.00 2018-05-27 12:19:25.408 147 11449.63 99.52 56799.25 88888.00 2018-05-27 12:19:25.908 147 11449.61 99.57 56799.28 88888.00 2018-05-27 12:19:26.408 147 11449.54 99.60 56799.32 88888.00 2018-05-27 12:19:26.908 147 11449.61 99.64 56799.35 88888.00 2018-05-27 12:19:27.408 147 11449.66 99.61 56799.44 88888.00 2018-05-27 12:19:27.908 147 11449.60 99.64 56799.43 88888.00 2018-05-27 12:19:28.408 147 11449.62 99.66 56799.46 88888.00 2018-05-27 12:19:28.908 147 11449.68 99.68 56799.46 88888.00 2018-05-27 12:19:29.408 147 11449.70 99.72 56799.47 88888.00 2018-05-27 12:19:29.908 147 11449.74 99.78 56799.56 88888.00 2018-05-27 12:19:30.408 147 11449.80 99.84 56799.63 88888.00 2018-05-27 12:19:30.908 147 11449.86 99.80 56799.60 88888.00 2018-05-27 12:19:31.408 147 11449.89 99.82 56799.66 88888.00 2018-05-27 12:19:31.908 147 11449.95 99.84 56799.72 88888.00 2018-05-27 12:19:32.408 147 11449.97 99.84 56799.74 88888.00 2018-05-27 12:19:32.908 147 11449.97 99.91 56799.76 88888.00 2018-05-27 12:19:33.408 147 11450.00 99.96 56799.78 88888.00 2018-05-27 12:19:33.908 147 11450.02 99.94 56799.88 88888.00 2018-05-27 12:19:34.408 147 11450.04 99.93 56799.98 88888.00 2018-05-27 12:19:34.908 147 11450.16 99.95 56800.08 88888.00 2018-05-27 12:19:35.408 147 11450.24 100.01 56800.09 88888.00 2018-05-27 12:19:35.908 147 11450.19 100.05 56800.12 88888.00 2018-05-27 12:19:36.408 147 11450.23 100.13 56800.17 88888.00 2018-05-27 12:19:36.908 147 11450.29 100.15 56800.25 88888.00 2018-05-27 12:19:37.408 147 11450.24 100.16 56800.33 88888.00 2018-05-27 12:19:37.908 147 11450.31 100.22 56800.38 88888.00 2018-05-27 12:19:38.408 147 11450.46 100.29 56800.44 88888.00 2018-05-27 12:19:38.908 147 11450.45 100.30 56800.54 88888.00 2018-05-27 12:19:39.408 147 11450.47 100.40 56800.61 88888.00 2018-05-27 12:19:39.908 147 11450.60 100.42 56800.63 88888.00 2018-05-27 12:19:40.408 147 11450.56 100.46 56800.78 88888.00 2018-05-27 12:19:40.908 147 11450.58 100.48 56800.86 88888.00 2018-05-27 12:19:41.408 147 11450.60 100.53 56800.94 88888.00 2018-05-27 12:19:41.908 147 11450.59 100.55 56801.02 88888.00 2018-05-27 12:19:42.408 147 11450.72 100.57 56801.06 88888.00 2018-05-27 12:19:42.908 147 11450.78 100.61 56801.14 88888.00 2018-05-27 12:19:43.408 147 11450.80 100.64 56801.20 88888.00 2018-05-27 12:19:43.908 147 11450.85 100.69 56801.27 88888.00 2018-05-27 12:19:44.408 147 11451.00 100.70 56801.33 88888.00 2018-05-27 12:19:44.908 147 11451.04 100.73 56801.42 88888.00 2018-05-27 12:19:45.408 147 11451.00 100.79 56801.50 88888.00 2018-05-27 12:19:45.908 147 11451.12 100.79 56801.56 88888.00 2018-05-27 12:19:46.408 147 11451.18 100.77 56801.58 88888.00 2018-05-27 12:19:46.908 147 11451.20 100.83 56801.57 88888.00 2018-05-27 12:19:48.409 147 11451.27 100.93 56801.72 88888.00 2018-05-27 12:19:48.909 147 11451.36 100.96 56801.75 88888.00 2018-05-27 12:19:49.409 147 11451.37 100.96 56801.71 88888.00 2018-05-27 12:19:49.909 147 11451.37 101.00 56801.78 88888.00 2018-05-27 12:19:50.409 147 11451.47 101.02 56801.82 88888.00 2018-05-27 12:19:50.909 147 11451.47 101.01 56801.79 88888.00 2018-05-27 12:19:51.409 147 11451.42 101.00 56801.73 88888.00 2018-05-27 12:19:51.909 147 11451.49 100.97 56801.77 88888.00 2018-05-27 12:19:52.409 147 11451.56 100.97 56801.82 88888.00 2018-05-27 12:19:52.909 147 11451.50 101.01 56801.83 88888.00 2018-05-27 12:19:53.409 147 11451.58 101.04 56801.84 88888.00 2018-05-27 12:19:53.909 147 11451.60 101.02 56801.88 88888.00 2018-05-27 12:19:54.409 147 11451.56 101.03 56801.91 88888.00 2018-05-27 12:19:54.909 147 11451.56 101.06 56801.92 88888.00 2018-05-27 12:19:55.409 147 11451.60 101.09 56801.90 88888.00 2018-05-27 12:19:55.909 147 11451.57 101.13 56801.85 88888.00 2018-05-27 12:19:56.409 147 11451.60 101.15 56801.77 88888.00 2018-05-27 12:19:56.909 147 11451.69 101.10 56801.78 88888.00 2018-05-27 12:19:57.409 147 11451.63 101.09 56801.75 88888.00 2018-05-27 12:19:57.909 147 11451.63 101.11 56801.77 88888.00 2018-05-27 12:19:58.409 147 11451.68 101.07 56801.78 88888.00 2018-05-27 12:19:58.909 147 11451.62 101.04 56801.78 88888.00 2018-05-27 12:19:59.409 147 11451.60 101.03 56801.77 88888.00 2018-05-27 12:19:59.909 147 11451.63 101.08 56801.77 88888.00 2018-05-27 12:20:00.409 147 11451.57 101.08 56801.71 88888.00 2018-05-27 12:20:00.909 147 11451.58 101.06 56801.68 88888.00 2018-05-27 12:20:01.409 147 11451.63 101.06 56801.69 88888.00 2018-05-27 12:20:01.909 147 11451.67 101.00 56801.62 88888.00 2018-05-27 12:20:02.409 147 11451.63 100.97 56801.60 88888.00 2018-05-27 12:20:02.909 147 11451.63 100.98 56801.58 88888.00 2018-05-27 12:20:03.409 147 11451.56 101.02 56801.52 88888.00 2018-05-27 12:20:03.909 147 11451.60 101.06 56801.55 88888.00 2018-05-27 12:20:04.409 147 11451.70 101.03 56801.52 88888.00 2018-05-27 12:20:04.909 147 11451.62 100.98 56801.47 88888.00 2018-05-27 12:20:05.909 147 11451.57 101.01 56801.43 88888.00 2018-05-27 12:20:06.409 147 11451.60 100.98 56801.40 88888.00 2018-05-27 12:20:06.909 147 11451.56 100.98 56801.33 88888.00 2018-05-27 12:20:07.409 147 11451.63 101.00 56801.37 88888.00 2018-05-27 12:20:07.909 147 11451.56 100.96 56801.38 88888.00 2018-05-27 12:20:08.409 147 11451.53 100.97 56801.33 88888.00 2018-05-27 12:20:08.909 147 11451.55 100.98 56801.33 88888.00 2018-05-27 12:20:09.409 147 11451.54 100.96 56801.28 88888.00 2018-05-27 12:20:09.909 147 11451.44 100.93 56801.26 88888.00 2018-05-27 12:20:10.409 147 11451.54 100.94 56801.24 88888.00 2018-05-27 12:20:10.909 147 11451.48 100.95 56801.27 88888.00 2018-05-27 12:20:11.409 147 11451.37 100.94 56801.28 88888.00 2018-05-27 12:20:11.909 147 11451.35 100.96 56801.26 88888.00 2018-05-27 12:20:12.409 147 11451.41 100.95 56801.19 88888.00 2018-05-27 12:20:12.909 147 11451.33 100.96 56801.15 88888.00 2018-05-27 12:20:13.409 147 11451.28 100.96 56801.20 88888.00 2018-05-27 12:20:13.909 147 11451.28 100.86 56801.17 88888.00 2018-05-27 12:20:14.409 147 11451.20 100.83 56801.18 88888.00 2018-05-27 12:20:14.909 147 11451.18 100.86 56801.15 88888.00 2018-05-27 12:20:15.409 147 11451.18 100.86 56801.11 88888.00 2018-05-27 12:20:15.909 147 11451.06 100.88 56801.06 88888.00 2018-05-27 12:20:16.409 147 11451.00 100.91 56801.02 88888.00 2018-05-27 12:20:16.909 147 11451.01 100.95 56800.98 88888.00 2018-05-27 12:20:17.409 147 11450.95 100.90 56800.95 88888.00 2018-05-27 12:20:17.909 147 11450.88 100.89 56801.01 88888.00 2018-05-27 12:20:18.409 147 11450.91 100.88 56801.05 88888.00 2018-05-27 12:20:18.909 147 11450.81 100.86 56801.07 88888.00 2018-05-27 12:20:19.409 147 11450.72 100.86 56801.00 88888.00 2018-05-27 12:20:19.909 147 11450.73 100.89 56800.96 88888.00 2018-05-27 12:20:20.409 147 11450.71 100.88 56800.93 88888.00 2018-05-27 12:20:20.909 147 11450.64 100.89 56800.88 88888.00 2018-05-27 12:20:21.409 147 11450.68 100.86 56800.93 88888.00 2018-05-27 12:20:21.909 147 11450.70 100.77 56800.87 88888.00 2018-05-27 12:20:22.409 147 11450.56 100.80 56800.92 88888.00 2018-05-27 12:20:22.909 147 11450.58 100.81 56800.91 88888.00 2018-05-27 12:20:23.409 147 11450.57 100.79 56800.87 88888.00 2018-05-27 12:20:23.909 147 11450.49 100.76 56800.80 88888.00 2018-05-27 12:20:24.409 147 11450.46 100.77 56800.80 88888.00 2018-05-27 12:20:24.909 147 11450.42 100.75 56800.76 88888.00 2018-05-27 12:20:25.409 147 11450.35 100.75 56800.80 88888.00 2018-05-27 12:20:25.909 147 11450.28 100.80 56800.83 88888.00 2018-05-27 12:20:26.409 147 11450.28 100.80 56800.89 88888.00 2018-05-27 12:20:26.909 147 11450.18 100.76 56800.95 88888.00 2018-05-27 12:20:27.409 147 11450.19 100.72 56800.95 88888.00 2018-05-27 12:20:27.909 147 11450.18 100.75 56800.94 88888.00 2018-05-27 12:20:28.409 147 11450.09 100.75 56800.89 88888.00 2018-05-27 12:20:29.409 147 11450.08 100.80 56800.86 88888.00 2018-05-27 12:20:29.909 147 11449.96 100.76 56800.88 88888.00 2018-05-27 12:20:30.409 147 11449.91 100.77 56800.94 88888.00 2018-05-27 12:20:30.909 147 11449.95 100.75 56800.99 88888.00 2018-05-27 12:20:31.409 147 11449.83 100.75 56801.05 88888.00 2018-05-27 12:20:31.909 147 11449.82 100.77 56801.07 88888.00 2018-05-27 12:20:32.409 147 11449.84 100.77 56801.13 88888.00 2018-05-27 12:20:32.909 147 11449.79 100.76 56801.13 88888.00 2018-05-27 12:20:33.409 147 11449.76 100.80 56801.18 88888.00 2018-05-27 12:20:33.909 147 11449.74 100.77 56801.24 88888.00 2018-05-27 12:20:34.409 147 11449.69 100.75 56801.31 88888.00 2018-05-27 12:20:34.909 147 11449.72 100.76 56801.37 88888.00 2018-05-27 12:20:35.409 147 11449.76 100.82 56801.42 88888.00 2018-05-27 12:20:35.909 147 11449.73 100.86 56801.46 88888.00 2018-05-27 12:20:36.409 147 11449.67 100.82 56801.51 88888.00 2018-05-27 12:20:36.909 147 11449.66 100.74 56801.53 88888.00 2018-05-27 12:20:37.409 147 11449.63 100.77 56801.56 88888.00 2018-05-27 12:20:37.909 147 11449.59 100.80 56801.57 88888.00 2018-05-27 12:20:38.409 147 11449.67 100.81 56801.62 88888.00 2018-05-27 12:20:38.909 147 11449.63 100.84 56801.73 88888.00 2018-05-27 12:20:39.409 147 11449.61 100.83 56801.85 88888.00 2018-05-27 12:20:39.909 147 11449.61 100.82 56801.97 88888.00 2018-05-27 12:20:40.409 147 11449.61 100.82 56801.96 88888.00 2018-05-27 12:20:40.909 147 11449.56 100.84 56801.98 88888.00 2018-05-27 12:20:41.409 147 11449.59 100.86 56802.08 88888.00 2018-05-27 12:20:41.909 147 11449.59 100.86 56802.20 88888.00 2018-05-27 12:20:42.409 147 11449.52 100.86 56802.29 88888.00 2018-05-27 12:20:42.909 147 11449.49 100.89 56802.39 88888.00 2018-05-27 12:20:43.409 147 11449.51 100.91 56802.43 88888.00 2018-05-27 12:20:43.909 147 11449.51 100.84 56802.48 88888.00 2018-05-27 12:20:44.409 147 11449.46 100.88 56802.54 88888.00 2018-05-27 12:20:44.909 147 11449.51 100.88 56802.62 88888.00 2018-05-27 12:20:45.409 147 11449.46 100.87 56802.67 88888.00 2018-05-27 12:20:45.909 147 11449.46 100.88 56802.75 88888.00 2018-05-27 12:20:46.409 147 11449.49 100.86 56802.80 88888.00 2018-05-27 12:20:46.909 147 11449.45 100.79 56802.85 88888.00 2018-05-27 12:20:47.409 147 11449.51 100.77 56802.91 88888.00 2018-05-27 12:20:47.909 147 11449.49 100.81 56802.99 88888.00 2018-05-27 12:20:48.409 147 11449.40 100.77 56802.99 88888.00 2018-05-27 12:20:48.909 147 11449.34 100.77 56802.96 88888.00 2018-05-27 12:20:49.409 147 11449.33 100.75 56803.04 88888.00 2018-05-27 12:20:49.909 147 11449.27 100.67 56803.06 88888.00 2018-05-27 12:20:50.409 147 11449.25 100.60 56803.11 88888.00 2018-05-27 12:20:50.909 147 11449.28 100.63 56803.06 88888.00 2018-05-27 12:20:51.409 147 11449.18 100.59 56803.06 88888.00 2018-05-27 12:20:51.909 147 11449.18 100.59 56803.14 88888.00 2018-05-27 12:20:52.409 147 11449.22 100.59 56803.23 88888.00 2018-05-27 12:20:52.909 147 11449.18 100.52 56803.19 88888.00 2018-05-27 12:20:53.409 147 11449.11 100.47 56803.14 88888.00 2018-05-27 12:20:53.909 147 11449.10 100.48 56803.20 88888.00 2018-05-27 12:20:54.409 147 11449.00 100.42 56803.24 88888.00 2018-05-27 12:20:54.909 147 11448.97 100.36 56803.26 88888.00 2018-05-27 12:20:55.409 147 11448.99 100.33 56803.27 88888.00 2018-05-27 12:20:55.909 147 11448.90 100.29 56803.25 88888.00 2018-05-27 12:20:56.409 147 11448.79 100.27 56803.26 88888.00 2018-05-27 12:20:56.909 147 11448.80 100.25 56803.27 88888.00 2018-05-27 12:20:57.409 147 11448.76 100.22 56803.30 88888.00 2018-05-27 12:20:57.909 147 11448.69 100.14 56803.26 88888.00 2018-05-27 12:20:58.409 147 11448.62 100.06 56803.25 88888.00 2018-05-27 12:20:58.909 147 11448.57 99.99 56803.23 88888.00 2018-05-27 12:20:59.409 147 11448.50 99.98 56803.20 88888.00 2018-05-27 12:20:59.909 147 11448.44 99.95 56803.14 88888.00 2018-05-27 12:21:00.409 147 11448.47 99.91 56803.10 88888.00 2018-05-27 12:21:00.909 147 11448.37 99.86 56803.06 88888.00 2018-05-27 12:21:01.409 147 11448.30 99.82 56803.04 88888.00 2018-05-27 12:21:01.909 147 11448.26 99.78 56803.03 88888.00 2018-05-27 12:21:02.409 147 11448.13 99.75 56803.05 88888.00 2018-05-27 12:21:02.909 147 11448.06 99.73 56803.10 88888.00 2018-05-27 12:21:03.409 147 11448.07 99.68 56803.10 88888.00 2018-05-27 12:21:03.909 147 11447.95 99.64 56803.06 88888.00 2018-05-27 12:21:04.409 147 11447.85 99.65 56803.04 88888.00 2018-05-27 12:21:04.909 147 11447.82 99.60 56803.06 88888.00 2018-05-27 12:21:05.409 147 11447.69 99.57 56803.07 88888.00 2018-05-27 12:21:05.909 147 11447.62 99.53 56803.06 88888.00 2018-05-27 12:21:06.409 147 11447.67 99.48 56803.03 88888.00 2018-05-27 12:21:06.909 147 11447.55 99.41 56803.03 88888.00 2018-05-27 12:21:07.409 147 11447.44 99.36 56802.94 88888.00 2018-05-27 12:21:07.909 147 11447.44 99.34 56802.96 88888.00 2018-05-27 12:21:08.409 147 11447.36 99.30 56802.90 88888.00 2018-05-27 12:21:08.909 147 11447.25 99.25 56802.93 88888.00 2018-05-27 12:21:09.409 147 11447.23 99.19 56802.90 88888.00 2018-05-27 12:21:09.909 147 11447.16 99.12 56802.87 88888.00 2018-05-27 12:21:11.409 147 11447.01 99.05 56802.84 88888.00 2018-05-27 12:21:11.909 147 11446.89 98.99 56802.81 88888.00 2018-05-27 12:21:12.409 147 11446.88 98.97 56802.84 88888.00 2018-05-27 12:21:12.909 147 11446.81 98.84 56802.86 88888.00 2018-05-27 12:21:13.409 147 11446.71 98.86 56802.90 88888.00 2018-05-27 12:21:13.909 147 11446.76 98.90 56802.92 88888.00 2018-05-27 12:21:14.409 147 11446.68 98.83 56802.88 88888.00 2018-05-27 12:21:14.909 147 11446.54 98.83 56802.87 88888.00 2018-05-27 12:21:15.409 147 11446.56 98.80 56802.87 88888.00 2018-05-27 12:21:15.909 147 11446.56 98.77 56802.88 88888.00 2018-05-27 12:21:16.409 147 11446.36 98.75 56802.92 88888.00 2018-05-27 12:21:16.909 147 11446.30 98.72 56802.94 88888.00 2018-05-27 12:21:17.409 147 11446.27 98.73 56802.99 88888.00 2018-05-27 12:21:17.909 147 11446.21 98.70 56803.04 88888.00 2018-05-27 12:21:18.909 147 11446.18 98.62 56803.10 88888.00 2018-05-27 12:21:19.409 147 11446.04 98.60 56803.10 88888.00 2018-05-27 12:21:19.909 147 11445.92 98.63 56803.07 88888.00 2018-05-27 12:21:20.409 147 11445.99 98.60 56803.11 88888.00 2018-05-27 12:21:20.909 147 11445.90 98.58 56803.12 88888.00 2018-05-27 12:21:21.409 147 11445.84 98.57 56803.17 88888.00 2018-05-27 12:21:21.909 147 11445.79 98.57 56803.19 88888.00 2018-05-27 12:21:22.409 147 11445.78 98.53 56803.22 88888.00 2018-05-27 12:21:22.909 147 11445.74 98.53 56803.24 88888.00 2018-05-27 12:21:23.409 147 11445.73 98.51 56803.27 88888.00 2018-05-27 12:21:23.909 147 11445.66 98.45 56803.26 88888.00 2018-05-27 12:21:24.409 147 11445.63 98.44 56803.29 88888.00 2018-05-27 12:21:24.909 147 11445.64 98.43 56803.37 88888.00 2018-05-27 12:21:25.409 147 11445.63 98.42 56803.41 88888.00 2018-05-27 12:21:25.909 147 11445.58 98.41 56803.41 88888.00 2018-05-27 12:21:26.409 147 11445.62 98.43 56803.45 88888.00 2018-05-27 12:21:26.909 147 11445.55 98.38 56803.50 88888.00 2018-05-27 12:21:27.409 147 11445.45 98.36 56803.50 88888.00 2018-05-27 12:21:27.909 147 11445.43 98.38 56803.54 88888.00 2018-05-27 12:21:28.409 147 11445.46 98.34 56803.55 88888.00 2018-05-27 12:21:28.909 147 11445.33 98.35 56803.63 88888.00 2018-05-27 12:21:29.409 147 11445.35 98.34 56803.71 88888.00 2018-05-27 12:21:29.909 147 11445.36 98.31 56803.76 88888.00 2018-05-27 12:21:30.409 147 11445.28 98.31 56803.82 88888.00 2018-05-27 12:21:30.909 147 11445.14 98.31 56803.87 88888.00 2018-05-27 12:21:31.409 147 11445.14 98.31 56803.93 88888.00 2018-05-27 12:21:31.909 147 11445.11 98.30 56803.99 88888.00 2018-05-27 12:21:32.409 147 11445.12 98.32 56804.09 88888.00 2018-05-27 12:21:32.909 147 11445.11 98.34 56804.14 88888.00 2018-05-27 12:21:33.409 147 11445.02 98.34 56804.21 88888.00 2018-05-27 12:21:33.909 147 11445.02 98.34 56804.36 88888.00 2018-05-27 12:21:34.409 147 11445.04 98.35 56804.42 88888.00 2018-05-27 12:21:34.909 147 11444.98 98.30 56804.49 88888.00 2018-05-27 12:21:35.409 147 11444.86 98.32 56804.63 88888.00 2018-05-27 12:21:35.909 147 11444.97 98.34 56804.72 88888.00 2018-05-27 12:21:36.409 147 11444.91 98.31 56804.78 88888.00 2018-05-27 12:21:36.909 147 11444.88 98.37 56804.87 88888.00 2018-05-27 12:21:37.409 147 11444.90 98.38 56804.91 88888.00 2018-05-27 12:21:37.909 147 11444.86 98.37 56805.02 88888.00 2018-05-27 12:21:38.409 147 11444.81 98.37 56805.13 88888.00 2018-05-27 12:21:38.909 147 11444.82 98.42 56805.21 88888.00 2018-05-27 12:21:39.409 147 11444.75 98.37 56805.29 88888.00 2018-05-27 12:21:39.909 147 11444.74 98.36 56805.38 88888.00 2018-05-27 12:21:40.409 147 11444.74 98.32 56805.47 88888.00 2018-05-27 12:21:40.909 147 11444.72 98.29 56805.56 88888.00 2018-05-27 12:21:41.409 147 11444.60 98.34 56805.60 88888.00 2018-05-27 12:21:41.909 147 11444.65 98.44 56805.64 88888.00 2018-05-27 12:21:42.409 147 11444.69 98.46 56805.73 88888.00 2018-05-27 12:21:42.909 147 11444.62 98.45 56805.81 88888.00 2018-05-27 12:21:43.409 147 11444.61 98.45 56805.88 88888.00 2018-05-27 12:21:43.909 147 11444.65 98.48 56805.98 88888.00 2018-05-27 12:21:44.409 147 11444.60 98.46 56806.01 88888.00 2018-05-27 12:21:44.909 147 11444.60 98.46 56806.12 88888.00 2018-05-27 12:21:45.409 147 11444.55 98.46 56806.18 88888.00 2018-05-27 12:21:45.909 147 11444.48 98.51 56806.26 88888.00 2018-05-27 12:21:46.409 147 11444.47 98.51 56806.25 88888.00 2018-05-27 12:21:46.909 147 11444.46 98.46 56806.33 88888.00 2018-05-27 12:21:47.409 147 11444.38 98.43 56806.38 88888.00 2018-05-27 12:21:47.909 147 11444.39 98.45 56806.39 88888.00 2018-05-27 12:21:48.409 147 11444.40 98.49 56806.39 88888.00 2018-05-27 12:21:48.909 147 11444.37 98.51 56806.45 88888.00 2018-05-27 12:21:49.409 147 11444.35 98.49 56806.45 88888.00 2018-05-27 12:21:49.909 147 11444.30 98.46 56806.47 88888.00 2018-05-27 12:21:50.409 147 11444.21 98.46 56806.50 88888.00 2018-05-27 12:21:50.909 147 11444.13 98.45 56806.50 88888.00 2018-05-27 12:21:51.409 147 11444.16 98.44 56806.52 88888.00 2018-05-27 12:21:52.410 147 11444.02 98.38 56806.52 88888.00 2018-05-27 12:21:52.910 147 11444.04 98.41 56806.52 88888.00 2018-05-27 12:21:53.410 147 11443.98 98.37 56806.56 88888.00 2018-05-27 12:21:53.910 147 11443.94 98.36 56806.59 88888.00 2018-05-27 12:21:54.410 147 11444.00 98.37 56806.54 88888.00 2018-05-27 12:21:54.910 147 11443.94 98.35 56806.50 88888.00 2018-05-27 12:21:55.410 147 11443.87 98.35 56806.51 88888.00 2018-05-27 12:21:55.910 147 11443.76 98.34 56806.49 88888.00 2018-05-27 12:21:56.410 147 11443.77 98.26 56806.41 88888.00 2018-05-27 12:21:56.910 147 11443.65 98.25 56806.40 88888.00 2018-05-27 12:21:57.410 147 11443.61 98.23 56806.38 88888.00 2018-05-27 12:21:57.910 147 11443.58 98.18 56806.34 88888.00 2018-05-27 12:21:58.410 147 11443.51 98.15 56806.37 88888.00 2018-05-27 12:21:58.910 147 11443.45 98.16 56806.35 88888.00 2018-05-27 12:21:59.410 147 11443.45 98.15 56806.34 88888.00 2018-05-27 12:21:59.910 147 11443.40 98.14 56806.34 88888.00 2018-05-27 12:22:00.410 147 11443.34 98.17 56806.35 88888.00 2018-05-27 12:22:00.910 147 11443.41 98.12 56806.34 88888.00 2018-05-27 12:22:01.410 147 11443.33 98.07 56806.37 88888.00 2018-05-27 12:22:01.910 147 11443.29 98.10 56806.32 88888.00 2018-05-27 12:22:02.410 147 11443.31 98.11 56806.32 88888.00 2018-05-27 12:22:02.910 147 11443.27 98.09 56806.35 88888.00 2018-05-27 12:22:03.410 147 11443.26 98.11 56806.34 88888.00 2018-05-27 12:22:03.910 147 11443.27 98.12 56806.32 88888.00 2018-05-27 12:22:04.410 147 11443.21 98.08 56806.33 88888.00 2018-05-27 12:22:04.910 147 11443.17 98.10 56806.35 88888.00 2018-05-27 12:22:05.410 147 11443.19 98.10 56806.41 88888.00 2018-05-27 12:22:05.910 147 11443.14 98.12 56806.49 88888.00 2018-05-27 12:22:06.410 147 11443.14 98.14 56806.51 88888.00 2018-05-27 12:22:06.910 147 11443.17 98.15 56806.54 88888.00 2018-05-27 12:22:07.410 147 11443.12 98.18 56806.57 88888.00 2018-05-27 12:22:07.910 147 11443.05 98.18 56806.62 88888.00 2018-05-27 12:22:08.410 147 11443.03 98.21 56806.63 88888.00 2018-05-27 12:22:08.910 147 11442.99 98.24 56806.69 88888.00 2018-05-27 12:22:09.410 147 11442.95 98.28 56806.77 88888.00 2018-05-27 12:22:09.910 147 11443.02 98.25 56806.79 88888.00 2018-05-27 12:22:10.410 147 11442.95 98.25 56806.88 88888.00 2018-05-27 12:22:10.910 147 11442.89 98.29 56806.89 88888.00 2018-05-27 12:22:11.410 147 11442.93 98.35 56806.95 88888.00 2018-05-27 12:22:11.910 147 11442.86 98.39 56807.02 88888.00 2018-05-27 12:22:12.410 147 11442.87 98.37 56807.05 88888.00 2018-05-27 12:22:12.910 147 11442.81 98.39 56807.12 88888.00 2018-05-27 12:22:13.410 147 11442.84 98.39 56807.22 88888.00 2018-05-27 12:22:13.910 147 11442.70 98.44 56807.25 88888.00 2018-05-27 12:22:14.410 147 11442.73 98.50 56807.30 88888.00 2018-05-27 12:22:14.910 147 11442.73 98.51 56807.42 88888.00 2018-05-27 12:22:15.410 147 11442.71 98.53 56807.55 88888.00 2018-05-27 12:22:15.910 147 11442.79 98.59 56807.65 88888.00 2018-05-27 12:22:16.410 147 11442.79 98.63 56807.71 88888.00 2018-05-27 12:22:16.910 147 11442.67 98.68 56807.81 88888.00 2018-05-27 12:22:17.410 147 11442.64 98.75 56807.92 88888.00 2018-05-27 12:22:17.910 147 11442.65 98.72 56808.02 88888.00 2018-05-27 12:22:18.410 147 11442.64 98.73 56808.12 88888.00 2018-05-27 12:22:18.910 147 11442.66 98.79 56808.20 88888.00 2018-05-27 12:22:19.410 147 11442.75 98.83 56808.29 88888.00 2018-05-27 12:22:19.910 147 11442.65 98.87 56808.42 88888.00 2018-05-27 12:22:20.410 147 11442.66 98.97 56808.53 88888.00 2018-05-27 12:22:20.910 147 11442.65 99.00 56808.64 88888.00 2018-05-27 12:22:21.410 147 11442.59 99.05 56808.75 88888.00 2018-05-27 12:22:21.910 147 11442.64 99.10 56808.87 88888.00 2018-05-27 12:22:22.410 147 11442.67 99.11 56809.03 88888.00 2018-05-27 12:22:22.910 147 11442.64 99.12 56809.15 88888.00 2018-05-27 12:22:23.410 147 11442.61 99.20 56809.20 88888.00 2018-05-27 12:22:23.910 147 11442.65 99.26 56809.32 88888.00 2018-05-27 12:22:24.410 147 11442.61 99.30 56809.47 88888.00 2018-05-27 12:22:24.910 147 11442.55 99.31 56809.66 88888.00 2018-05-27 12:22:25.410 147 11442.61 99.28 56809.75 88888.00 2018-05-27 12:22:25.910 147 11442.58 99.28 56809.84 88888.00 2018-05-27 12:22:26.410 147 11442.53 99.34 56809.98 88888.00 2018-05-27 12:22:26.910 147 11442.55 99.38 56810.07 88888.00 2018-05-27 12:22:27.410 147 11442.54 99.39 56810.12 88888.00 2018-05-27 12:22:27.910 147 11442.52 99.46 56810.24 88888.00 2018-05-27 12:22:28.410 147 11442.58 99.48 56810.29 88888.00 2018-05-27 12:22:28.910 147 11442.55 99.53 56810.42 88888.00 2018-05-27 12:22:29.410 147 11442.54 99.62 56810.50 88888.00 2018-05-27 12:22:29.910 147 11442.61 99.65 56810.57 88888.00 2018-05-27 12:22:30.410 147 11442.53 99.62 56810.63 88888.00 2018-05-27 12:22:30.910 147 11442.50 99.65 56810.69 88888.00 2018-05-27 12:22:31.410 147 11442.58 99.66 56810.81 88888.00 2018-05-27 12:22:31.910 147 11442.55 99.73 56810.93 88888.00 2018-05-27 12:22:32.410 147 11442.41 99.75 56810.94 88888.00 2018-05-27 12:22:32.910 147 11442.43 99.86 56811.01 88888.00 2018-05-27 12:22:33.410 147 11442.41 99.84 56811.06 88888.00 2018-05-27 12:22:33.910 147 11442.36 99.81 56811.03 88888.00 2018-05-27 12:22:34.410 147 11442.33 99.84 56811.18 88888.00 2018-05-27 12:22:34.910 147 11442.37 99.82 56811.28 88888.00 2018-05-27 12:22:35.410 147 11442.32 99.84 56811.34 88888.00 2018-05-27 12:22:35.910 147 11442.30 99.88 56811.44 88888.00 2018-05-27 12:22:36.410 147 11442.30 99.91 56811.48 88888.00 2018-05-27 12:22:36.910 147 11442.25 99.91 56811.51 88888.00 2018-05-27 12:22:37.410 147 11442.22 99.95 56811.55 88888.00 2018-05-27 12:22:37.910 147 11442.23 99.99 56811.61 88888.00 2018-05-27 12:22:38.410 147 11442.15 99.95 56811.63 88888.00 2018-05-27 12:22:38.910 147 11442.11 99.98 56811.64 88888.00 2018-05-27 12:22:39.410 147 11442.12 99.99 56811.61 88888.00 2018-05-27 12:22:39.910 147 11442.04 99.95 56811.65 88888.00 2018-05-27 12:22:40.410 147 11442.03 99.95 56811.67 88888.00 2018-05-27 12:22:40.910 147 11442.09 99.92 56811.71 88888.00 2018-05-27 12:22:41.410 147 11441.98 99.91 56811.66 88888.00 2018-05-27 12:22:41.910 147 11441.89 99.89 56811.71 88888.00 2018-05-27 12:22:42.410 147 11442.01 99.89 56811.67 88888.00 2018-05-27 12:22:42.910 147 11441.95 99.87 56811.72 88888.00 2018-05-27 12:22:43.410 147 11441.88 99.94 56811.73 88888.00 2018-05-27 12:22:43.910 147 11441.96 99.96 56811.73 88888.00 2018-05-27 12:22:44.410 147 11441.96 99.94 56811.77 88888.00 2018-05-27 12:22:44.910 147 11441.91 99.96 56811.83 88888.00 2018-05-27 12:22:45.410 147 11441.99 99.95 56811.80 88888.00 2018-05-27 12:22:45.910 147 11441.92 99.98 56811.82 88888.00 2018-05-27 12:22:46.410 147 11441.89 100.02 56811.80 88888.00 2018-05-27 12:22:46.910 147 11441.89 100.02 56811.83 88888.00 2018-05-27 12:22:47.410 147 11441.88 100.01 56811.79 88888.00 2018-05-27 12:22:47.910 147 11441.81 99.96 56811.72 88888.00 2018-05-27 12:22:48.410 147 11441.85 100.00 56811.70 88888.00 2018-05-27 12:22:48.910 147 11441.90 100.07 56811.69 88888.00 2018-05-27 12:22:49.410 147 11441.80 100.04 56811.69 88888.00 2018-05-27 12:22:49.910 147 11441.88 100.02 56811.66 88888.00 2018-05-27 12:22:50.410 147 11441.89 99.89 56811.65 88888.00 2018-05-27 12:22:50.910 147 11441.81 99.89 56811.59 88888.00 2018-05-27 12:22:51.910 147 11441.81 99.92 56811.63 88888.00 2018-05-27 12:22:52.410 147 11441.71 99.89 56811.59 88888.00 2018-05-27 12:22:52.910 147 11441.75 99.89 56811.61 88888.00 2018-05-27 12:22:53.410 147 11441.81 99.89 56811.55 88888.00 2018-05-27 12:22:53.910 147 11441.82 99.93 56811.52 88888.00 2018-05-27 12:22:54.410 147 11441.78 99.94 56811.53 88888.00 2018-05-27 12:22:54.910 147 11441.85 99.91 56811.53 88888.00 2018-05-27 12:22:55.410 147 11441.77 99.92 56811.52 88888.00 2018-05-27 12:22:55.910 147 11441.73 99.92 56811.45 88888.00 2018-05-27 12:22:56.410 147 11441.74 99.88 56811.41 88888.00 2018-05-27 12:22:56.910 147 11441.74 99.87 56811.42 88888.00 2018-05-27 12:22:57.410 147 11441.73 99.94 56811.47 88888.00 2018-05-27 12:22:57.910 147 11441.76 99.94 56811.52 88888.00 2018-05-27 12:22:58.410 147 11441.75 99.94 56811.48 88888.00 2018-05-27 12:22:58.910 147 11441.77 99.95 56811.44 88888.00 2018-05-27 12:22:59.410 147 11441.77 99.94 56811.47 88888.00 2018-05-27 12:22:59.910 147 11441.69 99.94 56811.47 88888.00 2018-05-27 12:23:00.410 147 11441.62 99.96 56811.50 88888.00 2018-05-27 12:23:00.910 147 11441.67 99.98 56811.48 88888.00 2018-05-27 12:23:01.410 147 11441.61 99.95 56811.52 88888.00 2018-05-27 12:23:01.910 147 11441.60 99.96 56811.53 88888.00 2018-05-27 12:23:02.410 147 11441.60 99.95 56811.53 88888.00 2018-05-27 12:23:02.910 147 11441.55 99.95 56811.46 88888.00 2018-05-27 12:23:03.410 147 11441.47 99.96 56811.51 88888.00 2018-05-27 12:23:03.910 147 11441.48 100.00 56811.59 88888.00 2018-05-27 12:23:04.410 147 11441.53 100.02 56811.60 88888.00 2018-05-27 12:23:04.910 147 11441.50 100.06 56811.64 88888.00 2018-05-27 12:23:05.410 147 11441.53 100.06 56811.72 88888.00 2018-05-27 12:23:05.910 147 11441.49 100.05 56811.79 88888.00 2018-05-27 12:23:06.410 147 11441.49 100.06 56811.83 88888.00 2018-05-27 12:23:06.910 147 11441.54 99.85 56811.84 88888.00 2018-05-27 12:23:07.410 147 11441.56 99.51 56811.86 88888.00 2018-05-27 12:23:07.910 147 11441.50 99.47 56811.95 88888.00 2018-05-27 12:23:08.410 147 11441.55 99.92 56812.01 88888.00 2018-05-27 12:23:08.910 147 11441.55 100.13 56811.99 88888.00 2018-05-27 12:23:09.410 147 11441.50 100.21 56812.04 88888.00 2018-05-27 12:23:09.910 147 11441.57 100.30 56812.17 88888.00 2018-05-27 12:23:10.410 147 11441.67 100.33 56812.23 88888.00 2018-05-27 12:23:10.910 147 11441.66 100.34 56812.25 88888.00 2018-05-27 12:23:11.410 147 11441.67 100.35 56812.25 88888.00 2018-05-27 12:23:11.910 147 11441.70 100.36 56812.23 88888.00 2018-05-27 12:23:12.410 147 11441.67 100.35 56812.31 88888.00 2018-05-27 12:23:12.910 147 11441.74 100.40 56812.34 88888.00 2018-05-27 12:23:13.410 147 11441.82 100.40 56812.35 88888.00 2018-05-27 12:23:13.910 147 11441.80 100.43 56812.37 88888.00 2018-05-27 12:23:14.410 147 11441.80 100.54 56812.44 88888.00 2018-05-27 12:23:14.910 147 11441.91 100.55 56812.48 88888.00 2018-05-27 12:23:15.410 147 11441.87 100.53 56812.48 88888.00 2018-05-27 12:23:15.910 147 11441.87 100.62 56812.47 88888.00 2018-05-27 12:23:16.410 147 11441.92 100.64 56812.51 88888.00 2018-05-27 12:23:16.910 147 11441.89 100.62 56812.54 88888.00 2018-05-27 12:23:17.410 147 11441.92 100.61 56812.62 88888.00 2018-05-27 12:23:17.910 147 11441.96 100.63 56812.66 88888.00 2018-05-27 12:23:18.410 147 11441.97 100.73 56812.72 88888.00 2018-05-27 12:23:18.910 147 11442.03 100.75 56812.72 88888.00 2018-05-27 12:23:19.410 147 11442.09 100.74 56812.76 88888.00 2018-05-27 12:23:19.910 147 11442.02 100.73 56812.76 88888.00 2018-05-27 12:23:20.410 147 11442.04 100.73 56812.74 88888.00 2018-05-27 12:23:20.910 147 11442.11 100.69 56812.80 88888.00 2018-05-27 12:23:21.410 147 11442.10 100.68 56812.79 88888.00 2018-05-27 12:23:21.910 147 11442.11 100.74 56812.79 88888.00 2018-05-27 12:23:22.410 147 11442.17 100.77 56812.74 88888.00 2018-05-27 12:23:22.910 147 11442.20 100.86 56812.76 88888.00 2018-05-27 12:23:23.410 147 11442.13 100.86 56812.79 88888.00 2018-05-27 12:23:23.910 147 11442.19 100.81 56812.81 88888.00 2018-05-27 12:23:24.410 147 11442.32 100.86 56812.75 88888.00 2018-05-27 12:23:25.410 147 11442.39 100.88 56812.72 88888.00 2018-05-27 12:23:25.910 147 11442.39 100.89 56812.64 88888.00 2018-05-27 12:23:26.410 147 11442.43 100.86 56812.63 88888.00 2018-05-27 12:23:26.910 147 11442.51 100.87 56812.60 88888.00 2018-05-27 12:23:27.410 147 11442.55 100.90 56812.57 88888.00 2018-05-27 12:23:27.910 147 11442.52 100.90 56812.53 88888.00 2018-05-27 12:23:28.410 147 11442.60 100.96 56812.57 88888.00 2018-05-27 12:23:28.910 147 11442.70 100.98 56812.55 88888.00 2018-05-27 12:23:29.410 147 11442.70 100.96 56812.49 88888.00 2018-05-27 12:23:29.910 147 11442.79 100.97 56812.49 88888.00 2018-05-27 12:23:30.410 147 11442.87 101.01 56812.50 88888.00 2018-05-27 12:23:30.910 147 11442.80 101.06 56812.44 88888.00 2018-05-27 12:23:31.410 147 11442.86 101.04 56812.40 88888.00 2018-05-27 12:23:31.910 147 11442.96 101.01 56812.34 88888.00 2018-05-27 12:23:32.410 147 11442.95 101.01 56812.34 88888.00 2018-05-27 12:23:32.910 147 11442.96 101.04 56812.36 88888.00 2018-05-27 12:23:33.410 147 11443.02 101.03 56812.32 88888.00 2018-05-27 12:23:33.910 147 11443.02 101.02 56812.30 88888.00 2018-05-27 12:23:34.410 147 11443.09 101.08 56812.28 88888.00 2018-05-27 12:23:34.910 147 11443.21 101.10 56812.19 88888.00 2018-05-27 12:23:35.410 147 11443.19 101.10 56812.11 88888.00 2018-05-27 12:23:35.910 147 11443.19 101.13 56812.10 88888.00 2018-05-27 12:23:36.410 147 11443.33 101.13 56812.16 88888.00 2018-05-27 12:23:36.910 147 11443.33 101.11 56812.18 88888.00 2018-05-27 12:23:37.410 147 11443.29 101.16 56812.19 88888.00 2018-05-27 12:23:37.910 147 11443.41 101.24 56812.12 88888.00 2018-05-27 12:23:38.410 147 11443.43 101.24 56812.05 88888.00 2018-05-27 12:23:38.910 147 11443.37 101.25 56812.09 88888.00 2018-05-27 12:23:39.410 147 11443.44 101.25 56812.04 88888.00 2018-05-27 12:23:39.910 147 11443.59 101.23 56812.03 88888.00 2018-05-27 12:23:40.410 147 11443.59 101.27 56812.04 88888.00 2018-05-27 12:23:40.910 147 11443.65 101.29 56811.98 88888.00 2018-05-27 12:23:41.410 147 11443.71 101.24 56811.93 88888.00 2018-05-27 12:23:41.910 147 11443.69 101.23 56811.90 88888.00 2018-05-27 12:23:42.410 147 11443.77 101.24 56811.87 88888.00 2018-05-27 12:23:42.910 147 11443.77 101.24 56811.80 88888.00 2018-05-27 12:23:43.410 147 11443.76 101.24 56811.76 88888.00 2018-05-27 12:23:43.910 147 11443.83 101.24 56811.72 88888.00 2018-05-27 12:23:44.410 147 11443.92 101.25 56811.72 88888.00 2018-05-27 12:23:45.410 147 11443.87 101.29 56811.65 88888.00 2018-05-27 12:23:45.910 147 11443.97 101.25 56811.66 88888.00 2018-05-27 12:23:46.410 147 11443.98 101.23 56811.60 88888.00 2018-05-27 12:23:46.910 147 11444.00 101.25 56811.57 88888.00 2018-05-27 12:23:47.410 147 11444.07 101.22 56811.52 88888.00 2018-05-27 12:23:47.910 147 11444.02 101.15 56811.47 88888.00 2018-05-27 12:23:48.410 147 11444.05 101.18 56811.41 88888.00 2018-05-27 12:23:48.910 147 11444.12 101.16 56811.33 88888.00 2018-05-27 12:23:49.410 147 11444.20 101.17 56811.28 88888.00 2018-05-27 12:23:49.910 147 11444.20 101.17 56811.26 88888.00 2018-05-27 12:23:50.410 147 11444.30 101.18 56811.22 88888.00 2018-05-27 12:23:50.910 147 11444.31 101.18 56811.14 88888.00 2018-05-27 12:23:51.410 147 11444.37 101.18 56811.09 88888.00 2018-05-27 12:23:51.910 147 11444.39 101.20 56810.99 88888.00 2018-05-27 12:23:52.410 147 11444.42 101.22 56810.92 88888.00 2018-05-27 12:23:52.910 147 11444.41 101.21 56810.95 88888.00 2018-05-27 12:23:53.410 147 11444.48 101.23 56810.93 88888.00 2018-05-27 12:23:53.910 147 11444.52 101.22 56810.90 88888.00 2018-05-27 12:23:54.410 147 11444.49 101.20 56810.90 88888.00 2018-05-27 12:23:54.910 147 11444.58 101.18 56810.81 88888.00 2018-05-27 12:23:55.411 147 11444.62 101.22 56810.76 88888.00 2018-05-27 12:23:55.911 147 11444.59 101.20 56810.69 88888.00 2018-05-27 12:23:56.411 147 11444.65 101.22 56810.67 88888.00 2018-05-27 12:23:56.911 147 11444.67 101.25 56810.61 88888.00 2018-05-27 12:23:57.411 147 11444.62 101.21 56810.56 88888.00 2018-05-27 12:23:57.911 147 11444.66 101.22 56810.57 88888.00 2018-05-27 12:23:58.411 147 11444.65 101.16 56810.52 88888.00 2018-05-27 12:23:58.911 147 11444.65 101.21 56810.49 88888.00 2018-05-27 12:23:59.411 147 11444.76 101.22 56810.47 88888.00 2018-05-27 12:23:59.911 147 11444.79 101.20 56810.45 88888.00 2018-05-27 12:24:00.411 147 11444.76 101.18 56810.44 88888.00 2018-05-27 12:24:00.911 147 11444.76 101.25 56810.44 88888.00 2018-05-27 12:24:01.411 147 11444.83 101.24 56810.42 88888.00 2018-05-27 12:24:01.911 147 11444.77 101.24 56810.43 88888.00 2018-05-27 12:24:02.411 147 11444.81 101.28 56810.44 88888.00 2018-05-27 12:24:02.911 147 11444.94 101.31 56810.37 88888.00 2018-05-27 12:24:03.411 147 11444.83 101.30 56810.31 88888.00 2018-05-27 12:24:03.911 147 11444.77 101.27 56810.31 88888.00 2018-05-27 12:24:04.411 147 11444.82 101.34 56810.31 88888.00 2018-05-27 12:24:04.911 147 11444.84 101.34 56810.23 88888.00 2018-05-27 12:24:05.411 147 11444.81 101.37 56810.23 88888.00 2018-05-27 12:24:05.911 147 11444.86 101.37 56810.24 88888.00 2018-05-27 12:24:07.411 147 11444.84 101.48 56810.12 88888.00 2018-05-27 12:24:07.911 147 11444.84 101.50 56810.09 88888.00 2018-05-27 12:24:08.411 147 11444.83 101.48 56810.04 88888.00 2018-05-27 12:24:08.911 147 11444.94 101.47 56810.03 88888.00 2018-05-27 12:24:09.411 147 11444.97 101.52 56810.03 88888.00 2018-05-27 12:24:09.911 147 11444.91 101.56 56810.03 88888.00 2018-05-27 12:24:10.411 147 11444.95 101.61 56810.00 88888.00 2018-05-27 12:24:10.911 147 11445.01 101.61 56809.92 88888.00 2018-05-27 12:24:11.411 147 11445.00 101.63 56809.91 88888.00 2018-05-27 12:24:11.911 147 11445.01 101.66 56809.93 88888.00 2018-05-27 12:24:12.411 147 11445.04 101.63 56809.86 88888.00 2018-05-27 12:24:12.911 147 11444.95 101.62 56809.80 88888.00 2018-05-27 12:24:13.411 147 11444.97 101.68 56809.70 88888.00 2018-05-27 12:24:13.911 147 11445.04 101.64 56809.75 88888.00 2018-05-27 12:24:14.411 147 11445.00 101.64 56809.73 88888.00 2018-05-27 12:24:14.911 147 11445.03 101.65 56809.71 88888.00 2018-05-27 12:24:15.411 147 11445.08 101.66 56809.64 88888.00 2018-05-27 12:24:15.911 147 11445.04 101.70 56809.60 88888.00 2018-05-27 12:24:16.411 147 11445.12 101.72 56809.62 88888.00 2018-05-27 12:24:16.911 147 11445.21 101.79 56809.64 88888.00 2018-05-27 12:24:17.411 147 11445.16 101.77 56809.59 88888.00 2018-05-27 12:24:17.911 147 11445.14 101.81 56809.55 88888.00 2018-05-27 12:24:18.411 147 11445.16 101.88 56809.54 88888.00 2018-05-27 12:24:18.911 147 11445.15 101.90 56809.48 88888.00 2018-05-27 12:24:19.411 147 11445.14 101.90 56809.43 88888.00 2018-05-27 12:24:19.911 147 11445.19 101.90 56809.43 88888.00 2018-05-27 12:24:20.411 147 11445.19 101.83 56809.40 88888.00 2018-05-27 12:24:20.911 147 11445.16 101.88 56809.39 88888.00 2018-05-27 12:24:21.411 147 11445.29 101.89 56809.35 88888.00 2018-05-27 12:24:21.911 147 11445.30 101.91 56809.34 88888.00 2018-05-27 12:24:22.411 147 11445.19 101.98 56809.28 88888.00 2018-05-27 12:24:22.911 147 11445.23 102.03 56809.27 88888.00 2018-05-27 12:24:23.411 147 11445.29 102.08 56809.25 88888.00 2018-05-27 12:24:23.911 147 11445.30 102.13 56809.21 88888.00 2018-05-27 12:24:24.911 147 11445.28 102.19 56809.19 88888.00 2018-05-27 12:24:25.411 147 11445.23 102.22 56809.20 88888.00 2018-05-27 12:24:25.911 147 11445.31 102.22 56809.19 88888.00 2018-05-27 12:24:26.411 147 11445.36 102.23 56809.15 88888.00 2018-05-27 12:24:26.911 147 11445.38 102.27 56809.14 88888.00 2018-05-27 12:24:27.411 147 11445.39 102.32 56809.16 88888.00 2018-05-27 12:24:27.911 147 11445.44 102.32 56809.20 88888.00 2018-05-27 12:24:28.411 147 11445.45 102.32 56809.14 88888.00 2018-05-27 12:24:28.911 147 11445.51 102.27 56809.09 88888.00 2018-05-27 12:24:29.411 147 11445.57 102.24 56809.07 88888.00 2018-05-27 12:24:29.911 147 11445.51 102.30 56809.08 88888.00 2018-05-27 12:24:30.411 147 11445.50 102.32 56809.09 88888.00 2018-05-27 12:24:30.911 147 11445.60 102.27 56809.03 88888.00 2018-05-27 12:24:31.411 147 11445.62 102.27 56808.96 88888.00 2018-05-27 12:24:31.911 147 11445.64 102.26 56808.94 88888.00 2018-05-27 12:24:32.411 147 11445.73 102.26 56808.96 88888.00 2018-05-27 12:24:32.911 147 11445.67 102.24 56808.96 88888.00 2018-05-27 12:24:33.411 147 11445.73 102.23 56808.91 88888.00 2018-05-27 12:24:33.911 147 11445.78 102.24 56808.83 88888.00 2018-05-27 12:24:34.911 147 11445.70 102.25 56808.71 88888.00 2018-05-27 12:24:35.411 147 11445.83 102.23 56808.74 88888.00 2018-05-27 12:24:35.911 147 11445.86 102.17 56808.71 88888.00 2018-05-27 12:24:36.411 147 11445.86 102.17 56808.70 88888.00 2018-05-27 12:24:36.911 147 11445.94 102.18 56808.69 88888.00 2018-05-27 12:24:37.411 147 11446.04 102.19 56808.64 88888.00 2018-05-27 12:24:37.911 147 11446.02 102.22 56808.59 88888.00 2018-05-27 12:24:38.411 147 11446.00 102.24 56808.57 88888.00 2018-05-27 12:24:38.911 147 11446.08 102.18 56808.55 88888.00 2018-05-27 12:24:39.411 147 11446.07 102.16 56808.50 88888.00 2018-05-27 12:24:39.911 147 11446.15 102.15 56808.42 88888.00 2018-05-27 12:24:40.411 147 11446.26 102.12 56808.34 88888.00 2018-05-27 12:24:40.911 147 11446.22 102.16 56808.31 88888.00 2018-05-27 12:24:41.411 147 11446.28 102.15 56808.24 88888.00 2018-05-27 12:24:41.911 147 11446.41 102.13 56808.16 88888.00 2018-05-27 12:24:42.411 147 11446.43 102.11 56808.08 88888.00 2018-05-27 12:24:42.911 147 11446.49 102.09 56808.02 88888.00 2018-05-27 12:24:43.411 147 11446.56 102.06 56808.01 88888.00 2018-05-27 12:24:43.911 147 11446.54 102.02 56807.92 88888.00 2018-05-27 12:24:44.411 147 11446.62 102.05 56807.88 88888.00 2018-05-27 12:24:44.911 147 11446.70 102.04 56807.85 88888.00 2018-05-27 12:24:45.411 147 11446.67 102.00 56807.78 88888.00 2018-05-27 12:24:45.911 147 11446.64 101.98 56807.71 88888.00 2018-05-27 12:24:46.411 147 11446.76 101.96 56807.68 88888.00 2018-05-27 12:24:46.911 147 11446.82 101.93 56807.57 88888.00 2018-05-27 12:24:47.411 147 11446.88 101.93 56807.50 88888.00 2018-05-27 12:24:48.411 147 11446.88 101.90 56807.39 88888.00 2018-05-27 12:24:48.911 147 11446.94 101.84 56807.29 88888.00 2018-05-27 12:24:49.411 147 11447.03 101.82 56807.21 88888.00 2018-05-27 12:24:49.911 147 11447.05 101.83 56807.11 88888.00 2018-05-27 12:24:50.411 147 11447.03 101.83 56807.10 88888.00 2018-05-27 12:24:50.911 147 11447.12 101.78 56807.04 88888.00 2018-05-27 12:24:51.411 147 11447.19 101.75 56807.02 88888.00 2018-05-27 12:24:51.911 147 11447.25 101.79 56806.94 88888.00 2018-05-27 12:24:52.411 147 11447.30 101.79 56806.86 88888.00 2018-05-27 12:24:52.911 147 11447.30 101.78 56806.83 88888.00 2018-05-27 12:24:53.411 147 11447.24 101.76 56806.79 88888.00 2018-05-27 12:24:53.911 147 11447.24 101.79 56806.79 88888.00 2018-05-27 12:24:54.411 147 11447.33 101.78 56806.83 88888.00 2018-05-27 12:24:54.911 147 11447.30 101.75 56806.76 88888.00 2018-05-27 12:24:55.411 147 11447.34 101.74 56806.73 88888.00 2018-05-27 12:24:55.911 147 11447.46 101.72 56806.72 88888.00 2018-05-27 12:24:56.411 147 11447.38 101.69 56806.66 88888.00 2018-05-27 12:24:56.911 147 11447.39 101.72 56806.59 88888.00 2018-05-27 12:24:57.411 147 11447.46 101.70 56806.49 88888.00 2018-05-27 12:24:58.411 147 11447.41 101.61 56806.40 88888.00 2018-05-27 12:24:58.911 147 11447.48 101.63 56806.38 88888.00 2018-05-27 12:24:59.411 147 11447.53 101.62 56806.30 88888.00 2018-05-27 12:24:59.911 147 11447.52 101.57 56806.26 88888.00 2018-05-27 12:25:00.411 147 11447.59 101.51 56806.19 88888.00 2018-05-27 12:25:00.911 147 11447.60 101.45 56806.08 88888.00 2018-05-27 12:25:01.411 147 11447.58 101.50 56806.05 88888.00 2018-05-27 12:25:01.911 147 11447.65 101.52 56806.03 88888.00 2018-05-27 12:25:02.411 147 11447.71 101.45 56805.98 88888.00 2018-05-27 12:25:02.911 147 11447.65 101.44 56805.93 88888.00 2018-05-27 12:25:03.411 147 11447.73 101.44 56805.90 88888.00 2018-05-27 12:25:03.911 147 11447.79 101.40 56805.85 88888.00 2018-05-27 12:25:04.411 147 11447.76 101.45 56805.88 88888.00 2018-05-27 12:25:04.911 147 11447.83 101.49 56805.83 88888.00 2018-05-27 12:25:05.411 147 11447.94 101.42 56805.80 88888.00 2018-05-27 12:25:05.911 147 11447.93 101.40 56805.79 88888.00 2018-05-27 12:25:06.411 147 11448.04 101.42 56805.79 88888.00 2018-05-27 12:25:06.911 147 11448.04 101.43 56805.79 88888.00 2018-05-27 12:25:07.411 147 11448.11 101.44 56805.79 88888.00 2018-05-27 12:25:07.911 147 11448.15 101.47 56805.70 88888.00 2018-05-27 12:25:08.411 147 11448.21 101.44 56805.62 88888.00 2018-05-27 12:25:08.911 147 11448.23 101.37 56805.56 88888.00 2018-05-27 12:25:09.411 147 11448.23 101.35 56805.57 88888.00 2018-05-27 12:25:09.911 147 11448.30 101.36 56805.56 88888.00 2018-05-27 12:25:10.411 147 11448.33 101.34 56805.50 88888.00 2018-05-27 12:25:10.911 147 11448.40 101.32 56805.48 88888.00 2018-05-27 12:25:11.411 147 11448.47 101.34 56805.50 88888.00 2018-05-27 12:25:11.911 147 11448.44 101.31 56805.44 88888.00 2018-05-27 12:25:12.411 147 11448.44 101.29 56805.44 88888.00 2018-05-27 12:25:12.911 147 11448.55 101.31 56805.38 88888.00 2018-05-27 12:25:13.411 147 11448.58 101.30 56805.31 88888.00 2018-05-27 12:25:13.911 147 11448.61 101.32 56805.30 88888.00 2018-05-27 12:25:14.411 147 11448.70 101.34 56805.32 88888.00 2018-05-27 12:25:14.911 147 11448.73 101.31 56805.35 88888.00 2018-05-27 12:25:15.411 147 11448.63 101.25 56805.38 88888.00 2018-05-27 12:25:15.911 147 11448.65 101.35 56805.37 88888.00 2018-05-27 12:25:16.411 147 11448.77 101.34 56805.37 88888.00 2018-05-27 12:25:16.911 147 11448.75 101.24 56805.31 88888.00 2018-05-27 12:25:17.411 147 11448.80 101.25 56805.23 88888.00 2018-05-27 12:25:17.911 147 11448.92 101.22 56805.19 88888.00 2018-05-27 12:25:18.411 147 11448.92 101.20 56805.16 88888.00 2018-05-27 12:25:18.911 147 11448.94 101.18 56805.15 88888.00 2018-05-27 12:25:19.411 147 11449.05 101.15 56805.09 88888.00 2018-05-27 12:25:19.911 147 11448.98 101.11 56805.04 88888.00 2018-05-27 12:25:20.411 147 11448.97 101.10 56805.02 88888.00 2018-05-27 12:25:20.911 147 11449.03 101.09 56804.93 88888.00 2018-05-27 12:25:21.411 147 11449.03 101.06 56804.92 88888.00 2018-05-27 12:25:21.911 147 11449.05 101.03 56804.87 88888.00 2018-05-27 12:25:22.411 147 11449.07 100.96 56804.78 88888.00 2018-05-27 12:25:22.911 147 11449.06 100.95 56804.74 88888.00 2018-05-27 12:25:23.411 147 11449.04 100.93 56804.67 88888.00 2018-05-27 12:25:23.911 147 11449.08 100.93 56804.53 88888.00 2018-05-27 12:25:24.411 147 11449.07 100.89 56804.48 88888.00 2018-05-27 12:25:24.911 147 11449.04 100.88 56804.45 88888.00 2018-05-27 12:25:25.411 147 11449.06 100.89 56804.36 88888.00 2018-05-27 12:25:25.911 147 11449.13 100.87 56804.29 88888.00 2018-05-27 12:25:26.411 147 11449.17 100.91 56804.27 88888.00 2018-05-27 12:25:26.911 147 11449.20 100.95 56804.16 88888.00 2018-05-27 12:25:27.411 147 11449.24 100.90 56804.16 88888.00 2018-05-27 12:25:27.911 147 11449.17 100.90 56804.12 88888.00 2018-05-27 12:25:28.411 147 11449.17 100.95 56804.14 88888.00 2018-05-27 12:25:28.911 147 11449.21 100.89 56804.09 88888.00 2018-05-27 12:25:29.911 147 11449.33 100.96 56804.01 88888.00 2018-05-27 12:25:30.411 147 11449.36 100.97 56804.00 88888.00 2018-05-27 12:25:30.911 147 11449.25 100.98 56803.99 88888.00 2018-05-27 12:25:31.411 147 11449.34 101.01 56804.03 88888.00 2018-05-27 12:25:31.911 147 11449.42 101.03 56804.03 88888.00 2018-05-27 12:25:32.411 147 11449.36 101.02 56804.03 88888.00 2018-05-27 12:25:32.911 147 11449.42 101.07 56804.12 88888.00 2018-05-27 12:25:33.411 147 11449.51 101.06 56804.06 88888.00 2018-05-27 12:25:33.911 147 11449.46 101.07 56803.99 88888.00 2018-05-27 12:25:34.411 147 11449.43 101.14 56803.99 88888.00 2018-05-27 12:25:34.911 147 11449.54 101.14 56803.97 88888.00 2018-05-27 12:25:35.411 147 11449.56 101.15 56803.88 88888.00 2018-05-27 12:25:35.911 147 11449.58 101.17 56803.82 88888.00 2018-05-27 12:25:36.411 147 11449.69 101.17 56803.86 88888.00 2018-05-27 12:25:36.911 147 11449.68 101.10 56803.77 88888.00 2018-05-27 12:25:37.411 147 11449.67 101.13 56803.81 88888.00 2018-05-27 12:25:37.911 147 11449.76 101.14 56803.87 88888.00 2018-05-27 12:25:38.411 147 11449.77 101.11 56803.84 88888.00 2018-05-27 12:25:38.911 147 11449.81 101.10 56803.82 88888.00 2018-05-27 12:25:39.911 147 11449.84 101.17 56803.69 88888.00 2018-05-27 12:25:40.411 147 11449.80 101.18 56803.67 88888.00 2018-05-27 12:25:40.911 147 11449.88 101.20 56803.67 88888.00 2018-05-27 12:25:41.411 147 11449.93 101.21 56803.65 88888.00 2018-05-27 12:25:41.911 147 11449.90 101.23 56803.68 88888.00 2018-05-27 12:25:42.411 147 11449.93 101.23 56803.72 88888.00 2018-05-27 12:25:42.911 147 11450.00 101.21 56803.70 88888.00 2018-05-27 12:25:43.411 147 11450.01 101.21 56803.67 88888.00 2018-05-27 12:25:43.911 147 11450.02 101.23 56803.65 88888.00 2018-05-27 12:25:44.411 147 11450.05 101.24 56803.68 88888.00 2018-05-27 12:25:44.911 147 11450.01 101.28 56803.67 88888.00 2018-05-27 12:25:45.411 147 11450.05 101.34 56803.69 88888.00 2018-05-27 12:25:45.911 147 11450.10 101.31 56803.65 88888.00 2018-05-27 12:25:46.411 147 11450.05 101.35 56803.71 88888.00 2018-05-27 12:25:46.911 147 11450.10 101.42 56803.70 88888.00 2018-05-27 12:25:47.911 147 11450.11 101.37 56803.74 88888.00 2018-05-27 12:25:48.411 147 11450.18 101.40 56803.74 88888.00 2018-05-27 12:25:48.911 147 11450.22 101.41 56803.71 88888.00 2018-05-27 12:25:49.411 147 11450.16 101.43 56803.71 88888.00 2018-05-27 12:25:49.911 147 11450.16 101.52 56803.76 88888.00 2018-05-27 12:25:50.411 147 11450.22 101.54 56803.83 88888.00 2018-05-27 12:25:50.911 147 11450.22 101.49 56803.82 88888.00 2018-05-27 12:25:51.411 147 11450.29 101.50 56803.86 88888.00 2018-05-27 12:25:51.911 147 11450.33 101.49 56803.94 88888.00 2018-05-27 12:25:52.411 147 11450.28 101.51 56803.95 88888.00 2018-05-27 12:25:52.911 147 11450.24 101.52 56803.96 88888.00 2018-05-27 12:25:53.411 147 11450.28 101.54 56803.99 88888.00 2018-05-27 12:25:53.911 147 11450.24 101.51 56803.99 88888.00 2018-05-27 12:25:54.411 147 11450.28 101.52 56803.97 88888.00 2018-05-27 12:25:54.911 147 11450.29 101.55 56803.97 88888.00 2018-05-27 12:25:55.411 147 11450.30 101.55 56804.06 88888.00 2018-05-27 12:25:55.911 147 11450.25 101.55 56804.13 88888.00 2018-05-27 12:25:56.411 147 11450.31 101.55 56804.10 88888.00 2018-05-27 12:25:56.911 147 11450.30 101.55 56804.08 88888.00 2018-05-27 12:25:57.411 147 11450.26 101.56 56804.04 88888.00 2018-05-27 12:25:57.911 147 11450.29 101.61 56804.08 88888.00 2018-05-27 12:25:58.411 147 11450.29 101.63 56804.16 88888.00 2018-05-27 12:25:58.911 147 11450.24 101.61 56804.15 88888.00 2018-05-27 12:25:59.411 147 11450.30 101.62 56804.21 88888.00 2018-05-27 12:25:59.911 147 11450.38 101.61 56804.19 88888.00 2018-05-27 12:26:00.411 147 11450.29 101.63 56804.21 88888.00 2018-05-27 12:26:00.911 147 11450.33 101.65 56804.20 88888.00 2018-05-27 12:26:01.411 147 11450.40 101.64 56804.20 88888.00 2018-05-27 12:26:01.911 147 11450.33 101.62 56804.26 88888.00 2018-05-27 12:26:02.411 147 11450.28 101.68 56804.23 88888.00 2018-05-27 12:26:02.911 147 11450.32 101.65 56804.16 88888.00 2018-05-27 12:26:03.411 147 11450.31 101.59 56804.21 88888.00 2018-05-27 12:26:03.911 147 11450.31 101.61 56804.25 88888.00 2018-05-27 12:26:04.411 147 11450.37 101.56 56804.18 88888.00 2018-05-27 12:26:04.911 147 11450.37 101.56 56804.23 88888.00 2018-05-27 12:26:05.411 147 11450.36 101.55 56804.23 88888.00 2018-05-27 12:26:05.911 147 11450.42 101.56 56804.23 88888.00 2018-05-27 12:26:06.411 147 11450.36 101.54 56804.19 88888.00 2018-05-27 12:26:06.911 147 11450.30 101.57 56804.25 88888.00 2018-05-27 12:26:07.411 147 11450.39 101.59 56804.21 88888.00 2018-05-27 12:26:07.912 147 11450.37 101.59 56804.23 88888.00 2018-05-27 12:26:08.412 147 11450.32 101.58 56804.23 88888.00 2018-05-27 12:26:08.912 147 11450.28 101.57 56804.22 88888.00 2018-05-27 12:26:09.412 147 11450.30 101.55 56804.22 88888.00 2018-05-27 12:26:09.912 147 11450.28 101.52 56804.21 88888.00 2018-05-27 12:26:10.412 147 11450.35 101.54 56804.19 88888.00 2018-05-27 12:26:11.412 147 11450.32 101.55 56804.18 88888.00 2018-05-27 12:26:11.912 147 11450.37 101.63 56804.19 88888.00 2018-05-27 12:26:12.412 147 11450.35 101.65 56804.18 88888.00 2018-05-27 12:26:12.912 147 11450.29 101.68 56804.22 88888.00 2018-05-27 12:26:13.412 147 11450.32 101.62 56804.22 88888.00 2018-05-27 12:26:13.912 147 11450.32 101.63 56804.27 88888.00 2018-05-27 12:26:14.412 147 11450.28 101.68 56804.25 88888.00 2018-05-27 12:26:14.912 147 11450.35 101.71 56804.25 88888.00 2018-05-27 12:26:15.412 147 11450.28 101.74 56804.32 88888.00 2018-05-27 12:26:15.912 147 11450.29 101.76 56804.34 88888.00 2018-05-27 12:26:16.412 147 11450.24 101.76 56804.35 88888.00 2018-05-27 12:26:16.912 147 11450.29 101.72 56804.39 88888.00 2018-05-27 12:26:17.412 147 11450.28 101.74 56804.38 88888.00 2018-05-27 12:26:17.912 147 11450.24 101.78 56804.38 88888.00 2018-05-27 12:26:18.412 147 11450.31 101.79 56804.39 88888.00 2018-05-27 12:26:18.912 147 11450.31 101.84 56804.39 88888.00 2018-05-27 12:26:19.412 147 11450.32 101.84 56804.41 88888.00 2018-05-27 12:26:19.912 147 11450.36 101.91 56804.46 88888.00 2018-05-27 12:26:20.412 147 11450.33 101.90 56804.44 88888.00 2018-05-27 12:26:20.912 147 11450.36 101.90 56804.51 88888.00 2018-05-27 12:26:21.412 147 11450.42 101.93 56804.53 88888.00 2018-05-27 12:26:21.912 147 11450.38 101.96 56804.59 88888.00 2018-05-27 12:26:22.412 147 11450.43 101.91 56804.66 88888.00 2018-05-27 12:26:22.912 147 11450.45 101.92 56804.77 88888.00 2018-05-27 12:26:23.412 147 11450.43 101.93 56804.81 88888.00 2018-05-27 12:26:23.912 147 11450.47 101.97 56804.83 88888.00 2018-05-27 12:26:24.412 147 11450.51 102.02 56804.91 88888.00 2018-05-27 12:26:24.912 147 11450.53 102.05 56804.95 88888.00 2018-05-27 12:26:25.412 147 11450.49 102.05 56804.96 88888.00 2018-05-27 12:26:25.912 147 11450.52 102.12 56804.97 88888.00 2018-05-27 12:26:26.412 147 11450.50 102.19 56805.00 88888.00 2018-05-27 12:26:26.912 147 11450.49 102.19 56805.03 88888.00 2018-05-27 12:26:27.412 147 11450.57 102.11 56805.08 88888.00 2018-05-27 12:26:27.912 147 11450.58 102.12 56805.16 88888.00 2018-05-27 12:26:28.412 147 11450.54 102.13 56805.13 88888.00 2018-05-27 12:26:28.912 147 11450.59 102.17 56805.22 88888.00 2018-05-27 12:26:29.412 147 11450.57 102.20 56805.31 88888.00 2018-05-27 12:26:29.912 147 11450.53 102.20 56805.37 88888.00 2018-05-27 12:26:30.412 147 11450.63 102.24 56805.37 88888.00 2018-05-27 12:26:30.912 147 11450.65 102.26 56805.37 88888.00 2018-05-27 12:26:31.412 147 11450.67 102.26 56805.43 88888.00 2018-05-27 12:26:31.912 147 11450.70 102.26 56805.48 88888.00 2018-05-27 12:26:32.412 147 11450.74 102.24 56805.54 88888.00 2018-05-27 12:26:32.912 147 11450.74 102.32 56805.57 88888.00 2018-05-27 12:26:33.412 147 11450.77 102.40 56805.62 88888.00 2018-05-27 12:26:33.912 147 11450.78 102.36 56805.61 88888.00 2018-05-27 12:26:34.412 147 11450.75 102.32 56805.63 88888.00 2018-05-27 12:26:34.912 147 11450.84 102.31 56805.66 88888.00 2018-05-27 12:26:35.412 147 11450.86 102.33 56805.68 88888.00 2018-05-27 12:26:35.912 147 11450.82 102.31 56805.69 88888.00 2018-05-27 12:26:36.412 147 11450.90 102.33 56806.26 88888.00 2018-05-27 12:26:36.912 147 11450.90 102.32 56806.75 88888.00 2018-05-27 12:26:37.412 147 11450.85 102.31 56806.90 88888.00 2018-05-27 12:26:37.912 147 11450.91 102.30 56806.94 88888.00 2018-05-27 12:26:38.412 147 11450.94 102.30 56806.45 88888.00 2018-05-27 12:26:38.912 147 11450.91 102.30 56805.90 88888.00 2018-05-27 12:26:39.412 147 11450.93 102.33 56805.87 88888.00 2018-05-27 12:26:39.912 147 11450.98 102.33 56805.90 88888.00 2018-05-27 12:26:40.412 147 11450.91 102.30 56805.93 88888.00 2018-05-27 12:26:40.912 147 11450.85 102.29 56805.93 88888.00 2018-05-27 12:26:41.412 147 11450.93 102.27 56805.95 88888.00 2018-05-27 12:26:41.912 147 11450.88 102.26 56805.95 88888.00 2018-05-27 12:26:42.912 147 11450.85 102.31 56806.06 88888.00 2018-05-27 12:26:43.412 147 11450.82 102.33 56806.05 88888.00 2018-05-27 12:26:43.912 147 11450.82 102.30 56806.07 88888.00 2018-05-27 12:26:44.412 147 11450.90 102.27 56806.09 88888.00 2018-05-27 12:26:44.912 147 11450.85 102.26 56806.17 88888.00 2018-05-27 12:26:45.412 147 11450.74 102.25 56806.17 88888.00 2018-05-27 12:26:45.912 147 11450.74 102.22 56806.13 88888.00 2018-05-27 12:26:46.412 147 11450.77 102.19 56806.08 88888.00 2018-05-27 12:26:46.912 147 11450.67 102.15 56806.15 88888.00 2018-05-27 12:26:47.412 147 11450.74 102.17 56806.18 88888.00 2018-05-27 12:26:47.912 147 11450.80 102.13 56806.12 88888.00 2018-05-27 12:26:48.412 147 11450.73 102.16 56806.11 88888.00 2018-05-27 12:26:48.912 147 11450.72 102.18 56806.07 88888.00 2018-05-27 12:26:49.412 147 11450.74 102.13 56806.11 88888.00 2018-05-27 12:26:49.912 147 11450.68 102.09 56806.07 88888.00 2018-05-27 12:26:50.412 147 11450.68 102.10 56806.08 88888.00 2018-05-27 12:26:50.912 147 11450.72 102.12 56806.15 88888.00 2018-05-27 12:26:51.412 147 11450.71 102.12 56806.19 88888.00 2018-05-27 12:26:51.912 147 11450.70 102.15 56806.15 88888.00 2018-05-27 12:26:52.912 147 11450.66 102.15 56806.12 88888.00 2018-05-27 12:26:53.412 147 11450.65 102.12 56806.07 88888.00 2018-05-27 12:26:53.912 147 11450.70 102.16 56806.18 88888.00 2018-05-27 12:26:54.412 147 11450.64 102.23 56806.19 88888.00 2018-05-27 12:26:54.912 147 11450.64 102.29 56806.17 88888.00 2018-05-27 12:26:55.412 147 11450.70 102.22 56806.19 88888.00 2018-05-27 12:26:55.912 147 11450.70 102.19 56806.20 88888.00 2018-05-27 12:26:56.412 147 11450.68 102.24 56806.17 88888.00 2018-05-27 12:26:56.912 147 11450.74 102.22 56806.08 88888.00 2018-05-27 12:26:57.412 147 11450.75 102.19 56806.12 88888.00 2018-05-27 12:26:57.912 147 11450.80 102.17 56806.13 88888.00 2018-05-27 12:26:58.412 147 11450.82 102.17 56806.08 88888.00 2018-05-27 12:26:58.912 147 11450.85 102.13 56806.05 88888.00 2018-05-27 12:26:59.412 147 11450.82 102.18 56806.03 88888.00 2018-05-27 12:26:59.912 147 11450.88 102.19 56806.05 88888.00 2018-05-27 12:27:00.412 147 11450.79 102.15 56806.03 88888.00 2018-05-27 12:27:00.912 147 11450.75 102.13 56806.07 88888.00 2018-05-27 12:27:01.412 147 11450.82 102.16 56806.01 88888.00 2018-05-27 12:27:01.912 147 11450.81 102.13 56805.98 88888.00 2018-05-27 12:27:02.412 147 11450.81 102.12 56805.98 88888.00 2018-05-27 12:27:02.912 147 11450.87 102.13 56805.98 88888.00 2018-05-27 12:27:03.412 147 11450.88 102.11 56805.90 88888.00 2018-05-27 12:27:03.912 147 11450.88 102.10 56805.85 88888.00 2018-05-27 12:27:04.412 147 11450.82 102.12 56805.81 88888.00 2018-05-27 12:27:04.912 147 11450.87 102.12 56805.81 88888.00 2018-05-27 12:27:05.412 147 11450.87 102.10 56805.85 88888.00 2018-05-27 12:27:05.912 147 11450.88 102.16 56805.81 88888.00 2018-05-27 12:27:06.412 147 11450.99 102.18 56805.80 88888.00 2018-05-27 12:27:06.912 147 11450.95 102.15 56805.80 88888.00 2018-05-27 12:27:07.412 147 11450.95 102.09 56805.82 88888.00 2018-05-27 12:27:07.912 147 11450.99 102.09 56805.87 88888.00 2018-05-27 12:27:08.412 147 11450.91 102.06 56805.83 88888.00 2018-05-27 12:27:08.912 147 11450.97 102.06 56805.81 88888.00 2018-05-27 12:27:09.412 147 11451.02 102.10 56805.86 88888.00 2018-05-27 12:27:09.912 147 11450.94 102.15 56805.88 88888.00 2018-05-27 12:27:10.912 147 11451.02 102.20 56805.89 88888.00 2018-05-27 12:27:11.412 147 11451.02 102.18 56805.89 88888.00 2018-05-27 12:27:11.912 147 11451.01 102.24 56805.89 88888.00 2018-05-27 12:27:12.412 147 11451.07 102.30 56805.86 88888.00 2018-05-27 12:27:12.912 147 11451.02 102.25 56805.88 88888.00 2018-05-27 12:27:13.412 147 11450.97 102.24 56805.86 88888.00 2018-05-27 12:27:13.912 147 11451.01 102.22 56805.87 88888.00 2018-05-27 12:27:14.412 147 11450.99 102.26 56805.93 88888.00 2018-05-27 12:27:14.912 147 11450.94 102.25 56805.95 88888.00 2018-05-27 12:27:15.412 147 11450.99 102.27 56805.94 88888.00 2018-05-27 12:27:15.912 147 11450.97 102.24 56805.93 88888.00 2018-05-27 12:27:16.412 147 11450.93 102.25 56805.89 88888.00 2018-05-27 12:27:16.912 147 11450.95 102.29 56805.90 88888.00 2018-05-27 12:27:17.412 147 11450.98 102.20 56805.98 88888.00 2018-05-27 12:27:17.912 147 11450.98 102.19 56805.95 88888.00 2018-05-27 12:27:18.412 147 11451.01 102.24 56805.92 88888.00 2018-05-27 12:27:18.912 147 11451.04 102.22 56805.87 88888.00 2018-05-27 12:27:19.412 147 11451.00 102.20 56805.98 88888.00 2018-05-27 12:27:19.912 147 11451.01 102.24 56805.96 88888.00 2018-05-27 12:27:20.412 147 11451.07 102.25 56805.98 88888.00 2018-05-27 12:27:20.912 147 11450.95 102.27 56805.88 88888.00 2018-05-27 12:27:21.412 147 11450.97 102.27 56805.86 88888.00 2018-05-27 12:27:21.912 147 11451.05 102.23 56805.85 88888.00 2018-05-27 12:27:22.412 147 11451.01 102.23 56805.89 88888.00 2018-05-27 12:27:22.912 147 11450.98 102.24 56805.90 88888.00 2018-05-27 12:27:23.412 147 11450.98 102.23 56805.94 88888.00 2018-05-27 12:27:23.912 147 11450.97 102.23 56805.92 88888.00 2018-05-27 12:27:24.412 147 11450.95 102.27 56805.87 88888.00 2018-05-27 12:27:24.912 147 11451.01 102.25 56805.87 88888.00 2018-05-27 12:27:25.412 147 11450.95 102.19 56805.83 88888.00 2018-05-27 12:27:25.912 147 11450.99 102.18 56805.81 88888.00 2018-05-27 12:27:26.412 147 11450.99 102.17 56805.83 88888.00 2018-05-27 12:27:26.912 147 11450.93 102.17 56805.82 88888.00 2018-05-27 12:27:27.412 147 11450.91 102.16 56805.85 88888.00 2018-05-27 12:27:27.912 147 11450.92 102.18 56805.88 88888.00 2018-05-27 12:27:28.412 147 11450.85 102.18 56805.87 88888.00 2018-05-27 12:27:28.912 147 11450.74 102.23 56805.87 88888.00 2018-05-27 12:27:29.412 147 11450.75 102.27 56805.88 88888.00 2018-05-27 12:27:29.912 147 11450.77 102.26 56805.86 88888.00 2018-05-27 12:27:30.412 147 11450.77 102.29 56805.85 88888.00 2018-05-27 12:27:30.912 147 11450.81 102.29 56805.87 88888.00 2018-05-27 12:27:31.412 147 11450.74 102.31 56805.83 88888.00 2018-05-27 12:27:31.912 147 11450.67 102.36 56805.89 88888.00 2018-05-27 12:27:32.412 147 11450.73 102.40 56805.96 88888.00 2018-05-27 12:27:32.912 147 11450.71 102.38 56806.01 88888.00 2018-05-27 12:27:33.412 147 11450.67 102.39 56806.02 88888.00 2018-05-27 12:27:34.412 147 11450.67 102.37 56806.07 88888.00 2018-05-27 12:27:34.912 147 11450.61 102.39 56806.08 88888.00 2018-05-27 12:27:35.412 147 11450.60 102.46 56806.09 88888.00 2018-05-27 12:27:35.912 147 11450.66 102.45 56806.19 88888.00 2018-05-27 12:27:36.412 147 11450.63 102.44 56806.27 88888.00 2018-05-27 12:27:36.912 147 11450.63 102.47 56806.27 88888.00 2018-05-27 12:27:37.412 147 11450.73 102.52 56806.31 88888.00 2018-05-27 12:27:37.912 147 11450.70 102.56 56806.39 88888.00 2018-05-27 12:27:38.412 147 11450.70 102.59 56806.47 88888.00 2018-05-27 12:27:38.912 147 11450.77 102.59 56806.52 88888.00 2018-05-27 12:27:39.412 147 11450.70 102.60 56806.47 88888.00 2018-05-27 12:27:39.912 147 11450.67 102.61 56806.47 88888.00 2018-05-27 12:27:40.412 147 11450.74 102.64 56806.52 88888.00 2018-05-27 12:27:40.912 147 11450.66 102.63 56806.56 88888.00 2018-05-27 12:27:41.412 147 11450.67 102.67 56806.58 88888.00 2018-05-27 12:27:41.912 147 11450.75 102.68 56806.62 88888.00 2018-05-27 12:27:42.412 147 11450.67 102.65 56806.67 88888.00 2018-05-27 12:27:42.912 147 11450.59 102.68 56806.75 88888.00 2018-05-27 12:27:43.412 147 11450.67 102.68 56806.77 88888.00 2018-05-27 12:27:43.912 147 11450.64 102.65 56806.76 88888.00 2018-05-27 12:27:44.412 147 11450.54 102.68 56806.82 88888.00 2018-05-27 12:27:44.912 147 11450.64 102.74 56806.85 88888.00 2018-05-27 12:27:45.412 147 11450.60 102.74 56806.90 88888.00 2018-05-27 12:27:45.912 147 11450.59 102.79 56806.96 88888.00 2018-05-27 12:27:46.412 147 11450.61 102.83 56806.96 88888.00 2018-05-27 12:27:46.912 147 11450.58 102.80 56806.98 88888.00 2018-05-27 12:27:47.412 147 11450.54 102.79 56807.09 88888.00 2018-05-27 12:27:47.912 147 11450.60 102.80 56807.12 88888.00 2018-05-27 12:27:48.412 147 11450.60 102.81 56807.14 88888.00 2018-05-27 12:27:48.912 147 11450.58 102.85 56807.21 88888.00 2018-05-27 12:27:49.412 147 11450.66 102.88 56807.22 88888.00 2018-05-27 12:27:49.912 147 11450.61 102.88 56807.24 88888.00 2018-05-27 12:27:50.412 147 11450.54 102.93 56807.33 88888.00 2018-05-27 12:27:50.912 147 11450.56 102.94 56807.33 88888.00 2018-05-27 12:27:51.412 147 11450.60 102.93 56807.35 88888.00 2018-05-27 12:27:51.912 147 11450.54 102.92 56807.35 88888.00 2018-05-27 12:27:52.412 147 11450.65 102.87 56807.31 88888.00 2018-05-27 12:27:52.912 147 11450.75 102.92 56807.36 88888.00 2018-05-27 12:27:53.412 147 11450.73 102.91 56807.40 88888.00 2018-05-27 12:27:53.912 147 11450.78 102.95 56807.41 88888.00 2018-05-27 12:27:54.412 147 11450.85 102.98 56807.42 88888.00 2018-05-27 12:27:54.912 147 11450.75 102.98 56807.49 88888.00 2018-05-27 12:27:55.412 147 11450.82 103.02 56807.53 88888.00 2018-05-27 12:27:55.912 147 11450.88 103.05 56807.54 88888.00 2018-05-27 12:27:56.412 147 11450.90 103.01 56807.61 88888.00 2018-05-27 12:27:56.912 147 11450.91 103.08 56807.66 88888.00 2018-05-27 12:27:57.412 147 11450.97 103.09 56807.73 88888.00 2018-05-27 12:27:57.912 147 11450.95 103.09 56807.76 88888.00 2018-05-27 12:27:58.412 147 11450.99 103.09 56807.86 88888.00 2018-05-27 12:27:58.912 147 11451.01 103.12 56807.89 88888.00 2018-05-27 12:27:59.412 147 11450.95 103.12 56807.97 88888.00 2018-05-27 12:27:59.912 147 11450.94 103.15 56808.07 88888.00 2018-05-27 12:28:00.412 147 11451.05 103.19 56808.10 88888.00 2018-05-27 12:28:00.912 147 11451.04 103.21 56808.14 88888.00 2018-05-27 12:28:01.412 147 11451.00 103.21 56808.17 88888.00 2018-05-27 12:28:01.912 147 11451.00 103.24 56808.25 88888.00 2018-05-27 12:28:02.412 147 11451.02 103.24 56808.31 88888.00 2018-05-27 12:28:02.912 147 11451.00 103.28 56808.33 88888.00 2018-05-27 12:28:03.412 147 11451.02 103.29 56808.38 88888.00 2018-05-27 12:28:03.912 147 11451.11 103.34 56808.43 88888.00 2018-05-27 12:28:04.412 147 11451.12 103.33 56808.52 88888.00 2018-05-27 12:28:04.912 147 11451.14 103.35 56808.59 88888.00 2018-05-27 12:28:05.912 147 11451.16 103.41 56808.70 88888.00 2018-05-27 12:28:06.412 147 11451.27 103.48 56808.77 88888.00 2018-05-27 12:28:06.912 147 11451.32 103.49 56808.85 88888.00 2018-05-27 12:28:07.412 147 11451.25 103.53 56808.84 88888.00 2018-05-27 12:28:07.912 147 11451.28 103.53 56808.88 88888.00 2018-05-27 12:28:08.412 147 11451.30 103.56 56809.00 88888.00 2018-05-27 12:28:08.912 147 11451.30 103.56 56809.07 88888.00 2018-05-27 12:28:09.412 147 11451.32 103.59 56809.19 88888.00 2018-05-27 12:28:09.912 147 11451.41 103.59 56809.19 88888.00 2018-05-27 12:28:10.412 147 11451.40 103.61 56809.16 88888.00 2018-05-27 12:28:10.913 147 11451.40 103.63 56809.22 88888.00 2018-05-27 12:28:11.413 147 11451.39 103.67 56809.29 88888.00 2018-05-27 12:28:11.913 147 11451.39 103.67 56809.36 88888.00 2018-05-27 12:28:12.413 147 11451.36 103.67 56809.38 88888.00 2018-05-27 12:28:12.913 147 11451.41 103.68 56809.39 88888.00 2018-05-27 12:28:13.413 147 11451.47 103.69 56809.41 88888.00 2018-05-27 12:28:13.913 147 11451.53 103.70 56809.52 88888.00 2018-05-27 12:28:14.413 147 11451.57 103.73 56809.56 88888.00 2018-05-27 12:28:14.913 147 11451.57 103.72 56809.58 88888.00 2018-05-27 12:28:15.913 147 11451.60 103.75 56809.52 88888.00 2018-05-27 12:28:16.413 147 11451.58 103.75 56809.53 88888.00 2018-05-27 12:28:16.913 147 11451.63 103.74 56809.56 88888.00 2018-05-27 12:28:17.413 147 11451.74 103.73 56809.65 88888.00 2018-05-27 12:28:17.913 147 11451.68 103.74 56809.67 88888.00 2018-05-27 12:28:18.413 147 11451.67 103.67 56809.67 88888.00 2018-05-27 12:28:18.913 147 11451.72 103.70 56809.67 88888.00 2018-05-27 12:28:19.413 147 11451.75 103.72 56809.73 88888.00 2018-05-27 12:28:19.913 147 11451.63 103.74 56809.78 88888.00 2018-05-27 12:28:20.413 147 11451.63 103.79 56809.75 88888.00 2018-05-27 12:28:20.913 147 11451.71 103.76 56809.74 88888.00 2018-05-27 12:28:21.413 147 11451.67 103.76 56809.79 88888.00 2018-05-27 12:28:21.913 147 11451.72 103.77 56809.75 88888.00 2018-05-27 12:28:22.413 147 11451.81 103.79 56809.70 88888.00 2018-05-27 12:28:22.913 147 11451.75 103.79 56809.73 88888.00 2018-05-27 12:28:23.913 147 11451.88 103.74 56809.77 88888.00 2018-05-27 12:28:24.413 147 11451.76 103.70 56809.78 88888.00 2018-05-27 12:28:24.913 147 11451.83 103.73 56809.75 88888.00 2018-05-27 12:28:25.413 147 11451.88 103.72 56809.72 88888.00 2018-05-27 12:28:25.913 147 11451.78 103.73 56809.75 88888.00 2018-05-27 12:28:26.413 147 11451.76 103.73 56809.75 88888.00 2018-05-27 12:28:26.913 147 11451.88 103.70 56809.71 88888.00 2018-05-27 12:28:27.413 147 11451.91 103.72 56809.74 88888.00 2018-05-27 12:28:27.913 147 11451.85 103.74 56809.75 88888.00 2018-05-27 12:28:28.413 147 11451.90 103.70 56809.74 88888.00 2018-05-27 12:28:28.913 147 11451.89 103.67 56809.74 88888.00 2018-05-27 12:28:29.413 147 11451.91 103.67 56809.75 88888.00 2018-05-27 12:28:29.913 147 11451.90 103.68 56809.74 88888.00 2018-05-27 12:28:30.413 147 11451.81 103.63 56809.77 88888.00 2018-05-27 12:28:30.913 147 11451.84 103.66 56809.80 88888.00 2018-05-27 12:28:31.413 147 11451.92 103.67 56809.84 88888.00 2018-05-27 12:28:31.913 147 11451.92 103.66 56809.77 88888.00 2018-05-27 12:28:32.413 147 11451.86 103.65 56809.77 88888.00 2018-05-27 12:28:32.913 147 11451.92 103.61 56809.73 88888.00 2018-05-27 12:28:33.413 147 11451.92 103.58 56809.74 88888.00 2018-05-27 12:28:33.913 147 11451.82 103.54 56809.68 88888.00 2018-05-27 12:28:34.413 147 11451.89 103.55 56809.62 88888.00 2018-05-27 12:28:34.913 147 11451.95 103.51 56809.60 88888.00 2018-05-27 12:28:35.413 147 11451.91 103.53 56809.66 88888.00 2018-05-27 12:28:35.913 147 11451.90 103.52 56809.72 88888.00 2018-05-27 12:28:36.413 147 11451.89 103.47 56809.65 88888.00 2018-05-27 12:28:36.913 147 11451.89 103.42 56809.64 88888.00 2018-05-27 12:28:37.413 147 11451.95 103.41 56809.66 88888.00 2018-05-27 12:28:37.913 147 11451.97 103.43 56809.66 88888.00 2018-05-27 12:28:38.413 147 11451.90 103.42 56809.66 88888.00 2018-05-27 12:28:38.913 147 11451.98 103.46 56809.66 88888.00 2018-05-27 12:28:39.413 147 11452.05 103.45 56809.64 88888.00 2018-05-27 12:28:39.913 147 11452.05 103.39 56809.58 88888.00 2018-05-27 12:28:40.413 147 11452.03 103.40 56809.58 88888.00 2018-05-27 12:28:40.913 147 11452.07 103.39 56809.58 88888.00 2018-05-27 12:28:41.413 147 11452.05 103.39 56809.54 88888.00 2018-05-27 12:28:41.913 147 11452.02 103.43 56809.56 88888.00 2018-05-27 12:28:42.413 147 11452.05 103.43 56809.58 88888.00 2018-05-27 12:28:42.913 147 11452.05 103.45 56809.59 88888.00 2018-05-27 12:28:43.413 147 11451.99 103.48 56809.65 88888.00 2018-05-27 12:28:43.913 147 11452.03 103.46 56809.64 88888.00 2018-05-27 12:28:44.413 147 11451.98 103.45 56809.65 88888.00 2018-05-27 12:28:44.913 147 11451.92 103.43 56809.70 88888.00 2018-05-27 12:28:45.413 147 11451.95 103.42 56809.68 88888.00 2018-05-27 12:28:45.913 147 11451.92 103.41 56809.70 88888.00 2018-05-27 12:28:46.413 147 11451.88 103.46 56809.71 88888.00 2018-05-27 12:28:47.413 147 11451.86 103.46 56809.87 88888.00 2018-05-27 12:28:47.913 147 11451.82 103.47 56809.93 88888.00 2018-05-27 12:28:48.413 147 11451.89 103.51 56809.99 88888.00 2018-05-27 12:28:48.913 147 11451.83 103.49 56809.98 88888.00 2018-05-27 12:28:49.413 147 11451.75 103.46 56810.01 88888.00 2018-05-27 12:28:49.913 147 11451.79 103.48 56810.06 88888.00 2018-05-27 12:28:50.413 147 11451.78 103.51 56810.06 88888.00 2018-05-27 12:28:50.913 147 11451.77 103.49 56810.10 88888.00 2018-05-27 12:28:51.413 147 11451.75 103.53 56810.18 88888.00 2018-05-27 12:28:51.913 147 11451.78 103.49 56810.24 88888.00 2018-05-27 12:28:52.413 147 11451.77 103.48 56810.31 88888.00 2018-05-27 12:28:52.913 147 11451.77 103.54 56810.42 88888.00 2018-05-27 12:28:53.413 147 11451.82 103.63 56810.47 88888.00 2018-05-27 12:28:53.913 147 11451.76 103.65 56810.42 88888.00 2018-05-27 12:28:54.413 147 11451.69 103.63 56810.43 88888.00 2018-05-27 12:28:54.913 147 11451.76 103.63 56810.49 88888.00 2018-05-27 12:28:55.413 147 11451.68 103.62 56810.51 88888.00 2018-05-27 12:28:55.913 147 11451.68 103.67 56810.57 88888.00 2018-05-27 12:28:56.413 147 11451.69 103.70 56810.61 88888.00 2018-05-27 12:28:56.913 147 11451.61 103.67 56810.63 88888.00 2018-05-27 12:28:57.413 147 11451.68 103.66 56810.70 88888.00 2018-05-27 12:28:57.913 147 11451.70 103.67 56810.77 88888.00 2018-05-27 12:28:58.413 147 11451.70 103.66 56810.75 88888.00 2018-05-27 12:28:58.913 147 11451.69 103.67 56810.78 88888.00 2018-05-27 12:28:59.413 147 11451.75 103.66 56810.82 88888.00 2018-05-27 12:28:59.913 147 11451.67 103.62 56810.84 88888.00 2018-05-27 12:29:00.413 147 11451.70 103.59 56810.82 88888.00 2018-05-27 12:29:00.913 147 11451.77 103.60 56810.86 88888.00 2018-05-27 12:29:01.413 147 11451.75 103.59 56810.86 88888.00 2018-05-27 12:29:01.913 147 11451.65 103.56 56810.84 88888.00 2018-05-27 12:29:02.413 147 11451.68 103.54 56810.88 88888.00 2018-05-27 12:29:02.913 147 11451.69 103.51 56810.84 88888.00 2018-05-27 12:29:03.413 147 11451.70 103.53 56810.90 88888.00 2018-05-27 12:29:03.913 147 11451.71 103.55 56810.95 88888.00 2018-05-27 12:29:04.413 147 11451.68 103.56 56810.94 88888.00 2018-05-27 12:29:04.913 147 11451.62 103.59 56811.01 88888.00 2018-05-27 12:29:05.413 147 11451.64 103.60 56811.06 88888.00 2018-05-27 12:29:05.913 147 11451.70 103.55 56811.05 88888.00 2018-05-27 12:29:06.413 147 11451.68 103.55 56811.03 88888.00 2018-05-27 12:29:06.913 147 11451.71 103.59 56811.02 88888.00 2018-05-27 12:29:07.413 147 11451.72 103.53 56811.03 88888.00 2018-05-27 12:29:07.913 147 11451.67 103.54 56811.01 88888.00 2018-05-27 12:29:08.413 147 11451.69 103.59 56811.01 88888.00 2018-05-27 12:29:08.913 147 11451.75 103.55 56811.05 88888.00 2018-05-27 12:29:09.413 147 11451.75 103.51 56811.02 88888.00 2018-05-27 12:29:09.913 147 11451.74 103.49 56810.97 88888.00 2018-05-27 12:29:10.413 147 11451.72 103.54 56810.93 88888.00 2018-05-27 12:29:10.913 147 11451.69 103.51 56810.94 88888.00 2018-05-27 12:29:11.413 147 11451.76 103.51 56810.96 88888.00 2018-05-27 12:29:11.913 147 11451.78 103.49 56810.94 88888.00 2018-05-27 12:29:12.413 147 11451.75 103.47 56810.99 88888.00 2018-05-27 12:29:12.913 147 11451.83 103.47 56811.01 88888.00 2018-05-27 12:29:13.413 147 11451.79 103.45 56810.99 88888.00 2018-05-27 12:29:13.913 147 11451.72 103.40 56810.94 88888.00 2018-05-27 12:29:14.413 147 11451.77 103.45 56810.87 88888.00 2018-05-27 12:29:14.913 147 11451.81 103.48 56810.89 88888.00 2018-05-27 12:29:15.413 147 11451.84 103.46 56810.93 88888.00 2018-05-27 12:29:15.913 147 11451.82 103.47 56810.93 88888.00 2018-05-27 12:29:16.413 147 11451.82 103.48 56810.90 88888.00 2018-05-27 12:29:16.913 147 11451.77 103.46 56810.87 88888.00 2018-05-27 12:29:17.413 147 11451.82 103.47 56810.88 88888.00 2018-05-27 12:29:17.913 147 11451.93 103.48 56810.88 88888.00 2018-05-27 12:29:18.913 147 11451.84 103.45 56810.92 88888.00 2018-05-27 12:29:19.413 147 11451.88 103.46 56810.90 88888.00 2018-05-27 12:29:19.913 147 11451.89 103.46 56810.84 88888.00 2018-05-27 12:29:20.413 147 11451.88 103.47 56810.81 88888.00 2018-05-27 12:29:20.913 147 11451.95 103.53 56810.84 88888.00 2018-05-27 12:29:21.413 147 11451.97 103.53 56810.86 88888.00 2018-05-27 12:29:21.913 147 11451.91 103.49 56810.92 88888.00 2018-05-27 12:29:22.413 147 11451.95 103.49 56810.94 88888.00 2018-05-27 12:29:22.913 147 11451.97 103.49 56810.92 88888.00 2018-05-27 12:29:23.413 147 11451.92 103.54 56810.96 88888.00 2018-05-27 12:29:23.913 147 11451.89 103.56 56810.92 88888.00 2018-05-27 12:29:24.413 147 11451.92 103.55 56810.89 88888.00 2018-05-27 12:29:24.913 147 11451.96 103.56 56810.88 88888.00 2018-05-27 12:29:25.413 147 11451.99 103.58 56810.84 88888.00 2018-05-27 12:29:25.913 147 11451.99 103.54 56810.86 88888.00 2018-05-27 12:29:26.413 147 11451.97 103.54 56810.84 88888.00 2018-05-27 12:29:26.913 147 11451.92 103.53 56810.86 88888.00 2018-05-27 12:29:27.413 147 11451.99 103.48 56810.84 88888.00 2018-05-27 12:29:27.913 147 11451.98 103.49 56810.81 88888.00 2018-05-27 12:29:28.413 147 11451.98 103.58 56810.75 88888.00 2018-05-27 12:29:28.913 147 11452.02 103.59 56810.75 88888.00 2018-05-27 12:29:29.413 147 11452.02 103.60 56810.73 88888.00 2018-05-27 12:29:29.913 147 11452.05 103.65 56810.73 88888.00 2018-05-27 12:29:30.413 147 11452.12 103.67 56810.69 88888.00 2018-05-27 12:29:30.913 147 11452.06 103.69 56810.69 88888.00 2018-05-27 12:29:31.413 147 11452.05 103.74 56810.71 88888.00 2018-05-27 12:29:31.913 147 11452.14 103.75 56810.71 88888.00 2018-05-27 12:29:32.413 147 11452.16 103.74 56810.71 88888.00 2018-05-27 12:29:32.913 147 11452.14 103.80 56810.77 88888.00 2018-05-27 12:29:33.413 147 11452.17 103.85 56810.83 88888.00 2018-05-27 12:29:33.913 147 11452.14 103.83 56810.88 88888.00 2018-05-27 12:29:34.413 147 11452.11 103.89 56810.90 88888.00 2018-05-27 12:29:34.913 147 11452.18 103.95 56810.97 88888.00 2018-05-27 12:29:35.413 147 11452.20 103.97 56811.08 88888.00 2018-05-27 12:29:35.913 147 11452.23 104.04 56811.12 88888.00 2018-05-27 12:29:36.913 147 11452.34 104.09 56811.31 88888.00 2018-05-27 12:29:37.413 147 11452.32 104.13 56811.26 88888.00 2018-05-27 12:29:37.913 147 11452.36 104.16 56811.28 88888.00 2018-05-27 12:29:38.413 147 11452.34 104.21 56811.33 88888.00 2018-05-27 12:29:38.913 147 11452.30 104.27 56811.38 88888.00 2018-05-27 12:29:39.413 147 11452.32 104.33 56811.45 88888.00 2018-05-27 12:29:39.913 147 11452.36 104.36 56811.54 88888.00 2018-05-27 12:29:40.413 147 11452.32 104.36 56811.58 88888.00 2018-05-27 12:29:40.913 147 11452.38 104.41 56811.58 88888.00 2018-05-27 12:29:41.413 147 11452.45 104.42 56811.61 88888.00 2018-05-27 12:29:41.913 147 11452.34 104.45 56811.71 88888.00 2018-05-27 12:29:42.413 147 11452.32 104.49 56811.76 88888.00 2018-05-27 12:29:42.913 147 11452.44 104.51 56811.80 88888.00 2018-05-27 12:29:43.413 147 11452.40 104.54 56811.77 88888.00 2018-05-27 12:29:43.913 147 11452.40 104.61 56811.76 88888.00 2018-05-27 12:29:44.413 147 11452.45 104.63 56811.79 88888.00 2018-05-27 12:29:44.913 147 11452.40 104.61 56811.84 88888.00 2018-05-27 12:29:45.413 147 11452.44 104.69 56811.97 88888.00 2018-05-27 12:29:45.913 147 11452.45 104.71 56811.95 88888.00 2018-05-27 12:29:46.413 147 11452.43 104.72 56811.97 88888.00 2018-05-27 12:29:46.913 147 11452.41 104.74 56812.02 88888.00 2018-05-27 12:29:47.413 147 11452.45 104.76 56812.06 88888.00 2018-05-27 12:29:47.913 147 11452.45 104.72 56812.16 88888.00 2018-05-27 12:29:48.413 147 11452.33 104.82 56812.25 88888.00 2018-05-27 12:29:48.913 147 11452.41 104.88 56812.23 88888.00 2018-05-27 12:29:49.413 147 11452.40 104.87 56812.19 88888.00 2018-05-27 12:29:49.913 147 11452.40 104.89 56812.22 88888.00 2018-05-27 12:29:50.413 147 11452.46 104.84 56812.24 88888.00 2018-05-27 12:29:50.913 147 11452.54 104.88 56812.25 88888.00 2018-05-27 12:29:51.413 147 11452.43 104.85 56812.24 88888.00 2018-05-27 12:29:51.913 147 11452.45 104.90 56812.27 88888.00 2018-05-27 12:29:52.413 147 11452.54 104.89 56812.32 88888.00 2018-05-27 12:29:52.913 147 11452.45 104.94 56812.38 88888.00 2018-05-27 12:29:53.413 147 11452.53 104.99 56812.41 88888.00 2018-05-27 12:29:53.913 147 11452.60 104.99 56812.87 88888.00 2018-05-27 12:29:54.413 147 11452.45 104.99 56813.44 88888.00 2018-05-27 12:29:54.913 147 11452.47 105.04 56813.54 88888.00 2018-05-27 12:29:55.413 147 11452.50 105.05 56813.54 88888.00 2018-05-27 12:29:55.913 147 11452.43 105.04 56813.56 88888.00 2018-05-27 12:29:56.413 147 11452.41 105.09 56813.54 88888.00 2018-05-27 12:29:56.913 147 11452.53 105.08 56813.57 88888.00 2018-05-27 12:29:57.413 147 11452.57 105.06 56813.59 88888.00 2018-05-27 12:29:57.913 147 11452.54 105.11 56813.53 88888.00 2018-05-27 12:29:58.413 147 11452.58 105.09 56813.60 88888.00 2018-05-27 12:29:58.913 147 11452.54 105.09 56813.59 88888.00 2018-05-27 12:29:59.413 147 11452.58 105.13 56813.60 88888.00 2018-05-27 12:30:00.413 147 11452.66 105.11 56813.65 88888.00 2018-05-27 12:30:00.913 147 11452.58 105.09 56813.69 88888.00 2018-05-27 12:30:01.413 147 11452.64 105.13 56813.68 88888.00 2018-05-27 12:30:01.913 147 11452.67 105.15 56813.64 88888.00 2018-05-27 12:30:02.413 147 11452.61 105.15 56813.64 88888.00 2018-05-27 12:30:02.913 147 11452.66 105.21 56813.66 88888.00 2018-05-27 12:30:03.413 147 11452.67 105.24 56813.70 88888.00 2018-05-27 12:30:03.913 147 11452.67 105.25 56813.70 88888.00 2018-05-27 12:30:04.413 147 11452.68 105.26 56813.75 88888.00 2018-05-27 12:30:04.913 147 11452.72 105.24 56813.72 88888.00 2018-05-27 12:30:05.413 147 11452.68 105.24 56813.72 88888.00 2018-05-27 12:30:05.913 147 11452.66 105.29 56813.77 88888.00 2018-05-27 12:30:06.413 147 11452.75 105.30 56813.79 88888.00 2018-05-27 12:30:06.913 147 11452.73 105.29 56813.75 88888.00 2018-05-27 12:30:07.413 147 11452.78 105.35 56813.75 88888.00 2018-05-27 12:30:07.913 147 11452.83 105.37 56813.72 88888.00 2018-05-27 12:30:08.413 147 11452.81 105.37 56813.71 88888.00 2018-05-27 12:30:08.913 147 11452.85 105.42 56813.75 88888.00 2018-05-27 12:30:09.413 147 11452.95 105.47 56813.77 88888.00 2018-05-27 12:30:09.913 147 11452.82 105.46 56813.73 88888.00 2018-05-27 12:30:10.413 147 11452.90 105.46 56813.69 88888.00 2018-05-27 12:30:10.913 147 11453.01 105.49 56813.68 88888.00 2018-05-27 12:30:11.404 147 11453.01 105.46 56813.71 88888.00 2018-05-27 12:30:11.904 147 11453.00 105.50 56813.70 88888.00 2018-05-27 12:30:12.404 147 11453.04 105.51 56813.73 88888.00 2018-05-27 12:30:12.904 147 11453.04 105.51 56813.76 88888.00 2018-05-27 12:30:13.404 147 11453.03 105.56 56813.77 88888.00 2018-05-27 12:30:13.904 147 11453.14 105.58 56813.71 88888.00 2018-05-27 12:30:14.404 147 11453.18 105.57 56813.65 88888.00 2018-05-27 12:30:14.904 147 11453.16 105.53 56813.71 88888.00 2018-05-27 12:30:15.404 147 11453.25 105.53 56813.71 88888.00 2018-05-27 12:30:15.904 147 11453.28 105.51 56813.72 88888.00 2018-05-27 12:30:16.404 147 11453.24 105.55 56813.70 88888.00 2018-05-27 12:30:16.904 147 11453.29 105.56 56813.11 88888.00 2018-05-27 12:30:17.404 147 11453.29 105.47 56812.64 88888.00 2018-05-27 12:30:17.904 147 11453.30 105.55 56812.56 88888.00 2018-05-27 12:30:18.404 147 11453.37 105.60 56812.55 88888.00 2018-05-27 12:30:18.904 147 11453.38 105.63 56812.48 88888.00 2018-05-27 12:30:19.404 147 11453.32 105.65 56812.44 88888.00 2018-05-27 12:30:20.404 147 11453.38 105.65 56812.42 88888.00 2018-05-27 12:30:20.904 147 11453.34 105.59 56812.43 88888.00 2018-05-27 12:30:21.404 147 11453.36 105.65 56812.48 88888.00 2018-05-27 12:30:21.904 147 11453.38 105.64 56812.48 88888.00 2018-05-27 12:30:22.404 147 11453.28 105.64 56812.44 88888.00 2018-05-27 12:30:22.904 147 11453.25 105.69 56812.49 88888.00 2018-05-27 12:30:23.404 147 11453.30 105.67 56812.43 88888.00 2018-05-27 12:30:23.904 147 11453.34 105.64 56812.41 88888.00 2018-05-27 12:30:24.404 147 11453.31 105.64 56812.43 88888.00 2018-05-27 12:30:24.904 147 11453.31 105.65 56812.41 88888.00 2018-05-27 12:30:25.404 147 11453.24 105.66 56812.44 88888.00 2018-05-27 12:30:25.904 147 11453.30 105.63 56812.48 88888.00 2018-05-27 12:30:26.404 147 11453.31 105.63 56812.42 88888.00 2018-05-27 12:30:26.904 147 11453.23 105.65 56812.34 88888.00 2018-05-27 12:30:27.404 147 11453.22 105.69 56812.34 88888.00 2018-05-27 12:30:27.904 147 11453.27 105.66 56812.32 88888.00 2018-05-27 12:30:28.404 147 11453.27 105.65 56812.34 88888.00 2018-05-27 12:30:28.904 147 11453.28 105.69 56812.34 88888.00 2018-05-27 12:30:29.404 147 11453.25 105.65 56812.29 88888.00 2018-05-27 12:30:29.904 147 11453.23 105.63 56812.25 88888.00 2018-05-27 12:30:30.404 147 11453.21 105.65 56812.23 88888.00 2018-05-27 12:30:30.904 147 11453.27 105.62 56812.22 88888.00 2018-05-27 12:30:31.404 147 11453.24 105.59 56812.23 88888.00 2018-05-27 12:30:31.904 147 11453.18 105.65 56812.21 88888.00 2018-05-27 12:30:32.404 147 11453.24 105.67 56812.19 88888.00 2018-05-27 12:30:32.904 147 11453.20 105.62 56812.23 88888.00 2018-05-27 12:30:33.404 147 11453.06 105.65 56812.23 88888.00 2018-05-27 12:30:33.904 147 11453.14 105.65 56812.14 88888.00 2018-05-27 12:30:34.404 147 11453.08 105.60 56812.10 88888.00 2018-05-27 12:30:34.904 147 11453.08 105.69 56812.11 88888.00 2018-05-27 12:30:35.404 147 11453.10 105.67 56812.14 88888.00 2018-05-27 12:30:35.904 147 11453.06 105.62 56812.14 88888.00 2018-05-27 12:30:36.404 147 11453.01 105.65 56812.05 88888.00 2018-05-27 12:30:36.904 147 11453.06 105.64 56812.03 88888.00 2018-05-27 12:30:37.404 147 11453.08 105.63 56812.01 88888.00 2018-05-27 12:30:37.904 147 11452.96 105.65 56812.02 88888.00 2018-05-27 12:30:38.404 147 11452.94 105.64 56811.98 88888.00 2018-05-27 12:30:38.904 147 11452.99 105.62 56811.98 88888.00 2018-05-27 12:30:39.404 147 11452.99 105.55 56811.97 88888.00 2018-05-27 12:30:39.904 147 11453.00 105.53 56811.97 88888.00 2018-05-27 12:30:40.404 147 11453.00 105.55 56811.96 88888.00 2018-05-27 12:30:40.904 147 11452.93 105.51 56811.90 88888.00 2018-05-27 12:30:41.404 147 11452.89 105.55 56811.85 88888.00 2018-05-27 12:30:41.904 147 11452.96 105.55 56811.83 88888.00 2018-05-27 12:30:42.404 147 11452.89 105.46 56811.79 88888.00 2018-05-27 12:30:42.904 147 11452.90 105.49 56811.76 88888.00 2018-05-27 12:30:43.404 147 11452.92 105.47 56811.71 88888.00 2018-05-27 12:30:43.904 147 11452.87 105.43 56811.65 88888.00 2018-05-27 12:30:44.404 147 11452.88 105.45 56811.70 88888.00 2018-05-27 12:30:44.904 147 11452.86 105.45 56811.64 88888.00 2018-05-27 12:30:45.404 147 11452.73 105.45 56811.63 88888.00 2018-05-27 12:30:45.904 147 11452.75 105.47 56811.64 88888.00 2018-05-27 12:30:46.404 147 11452.81 105.46 56811.61 88888.00 2018-05-27 12:30:46.904 147 11452.73 105.40 56811.61 88888.00 2018-05-27 12:30:47.404 147 11452.71 105.44 56811.63 88888.00 2018-05-27 12:30:47.904 147 11452.76 105.49 56811.60 88888.00 2018-05-27 12:30:48.404 147 11452.65 105.45 56811.59 88888.00 2018-05-27 12:30:48.904 147 11452.61 105.43 56811.61 88888.00 2018-05-27 12:30:49.404 147 11452.69 105.44 56811.66 88888.00 2018-05-27 12:30:49.904 147 11452.67 105.40 56811.65 88888.00 2018-05-27 12:30:50.404 147 11452.66 105.43 56811.60 88888.00 2018-05-27 12:30:50.904 147 11452.68 105.40 56811.53 88888.00 2018-05-27 12:30:52.404 147 11452.59 105.40 56811.44 88888.00 2018-05-27 12:30:52.904 147 11452.58 105.37 56811.41 88888.00 2018-05-27 12:30:53.404 147 11452.55 105.39 56811.47 88888.00 2018-05-27 12:30:53.904 147 11452.60 105.40 56811.48 88888.00 2018-05-27 12:30:54.404 147 11452.61 105.37 56811.45 88888.00 2018-05-27 12:30:54.904 147 11452.58 105.32 56811.42 88888.00 2018-05-27 12:30:55.404 147 11452.61 105.33 56811.44 88888.00 2018-05-27 12:30:55.904 147 11452.59 105.33 56811.39 88888.00 2018-05-27 12:30:56.404 147 11452.50 105.35 56811.37 88888.00 2018-05-27 12:30:56.904 147 11452.52 105.32 56811.37 88888.00 2018-05-27 12:30:57.404 147 11452.55 105.32 56811.34 88888.00 2018-05-27 12:30:57.904 147 11452.51 105.31 56811.27 88888.00 2018-05-27 12:30:58.404 147 11452.50 105.30 56811.19 88888.00 2018-05-27 12:30:58.904 147 11452.50 105.31 56811.19 88888.00 2018-05-27 12:30:59.904 147 11452.38 105.26 56811.12 88888.00 2018-05-27 12:31:00.404 147 11452.41 105.29 56811.06 88888.00 2018-05-27 12:31:00.904 147 11452.43 105.25 56811.02 88888.00 2018-05-27 12:31:01.904 147 11452.43 105.25 56810.94 88888.00 2018-05-27 12:31:02.404 147 11452.40 105.19 56810.90 88888.00 2018-05-27 12:31:02.904 147 11452.34 105.15 56810.89 88888.00 2018-05-27 12:31:03.404 147 11452.46 105.13 56810.89 88888.00 2018-05-27 12:31:03.904 147 11452.43 105.12 56810.88 88888.00 2018-05-27 12:31:04.404 147 11452.38 105.17 56810.87 88888.00 2018-05-27 12:31:04.904 147 11452.43 105.21 56810.83 88888.00 2018-05-27 12:31:05.404 147 11452.41 105.16 56810.83 88888.00 2018-05-27 12:31:05.904 147 11452.29 105.17 56810.86 88888.00 2018-05-27 12:31:06.404 147 11452.36 105.17 56810.87 88888.00 2018-05-27 12:31:06.904 147 11452.34 105.16 56810.88 88888.00 2018-05-27 12:31:07.404 147 11452.41 105.15 56810.82 88888.00 2018-05-27 12:31:07.904 147 11452.45 105.12 56810.80 88888.00 2018-05-27 12:31:08.404 147 11452.41 105.09 56810.74 88888.00 2018-05-27 12:31:08.904 147 11452.43 105.10 56810.75 88888.00 2018-05-27 12:31:09.904 147 11452.41 105.17 56810.76 88888.00 2018-05-27 12:31:10.404 147 11452.40 105.19 56810.70 88888.00 2018-05-27 12:31:10.904 147 11452.45 105.18 56810.71 88888.00 2018-05-27 12:31:11.404 147 11452.44 105.13 56810.73 88888.00 2018-05-27 12:31:11.904 147 11452.40 105.13 56810.69 88888.00 2018-05-27 12:31:12.404 147 11452.40 105.16 56810.67 88888.00 2018-05-27 12:31:12.904 147 11452.44 105.17 56810.68 88888.00 2018-05-27 12:31:13.404 147 11452.34 105.22 56810.70 88888.00 2018-05-27 12:31:13.904 147 11452.34 105.28 56810.70 88888.00 2018-05-27 12:31:14.404 147 11452.38 105.22 56810.69 88888.00 2018-05-27 12:31:14.904 147 11452.34 105.21 56810.71 88888.00 2018-05-27 12:31:15.404 147 11452.33 105.18 56810.70 88888.00 2018-05-27 12:31:15.904 147 11452.36 105.19 56810.74 88888.00 2018-05-27 12:31:16.404 147 11452.32 105.17 56810.70 88888.00 2018-05-27 12:31:16.904 147 11452.32 105.18 56810.64 88888.00 2018-05-27 12:31:17.404 147 11452.38 105.19 56810.65 88888.00 2018-05-27 12:31:17.904 147 11452.33 105.16 56810.65 88888.00 2018-05-27 12:31:18.404 147 11452.20 105.17 56810.55 88888.00 2018-05-27 12:31:18.904 147 11452.24 105.13 56810.56 88888.00 2018-05-27 12:31:19.404 147 11452.27 105.12 56810.54 88888.00 2018-05-27 12:31:19.904 147 11452.20 105.09 56810.51 88888.00 2018-05-27 12:31:20.404 147 11452.24 105.10 56810.50 88888.00 2018-05-27 12:31:20.904 147 11452.24 105.09 56810.42 88888.00 2018-05-27 12:31:21.404 147 11452.21 105.09 56810.44 88888.00 2018-05-27 12:31:21.904 147 11452.24 105.06 56810.43 88888.00 2018-05-27 12:31:22.404 147 11452.19 105.06 56810.43 88888.00 2018-05-27 12:31:23.404 147 11452.05 105.04 56810.33 88888.00 2018-05-27 12:31:23.904 147 11452.05 105.01 56810.29 88888.00 2018-05-27 12:31:24.404 147 11451.98 104.97 56810.26 88888.00 2018-05-27 12:31:24.904 147 11451.99 104.99 56810.26 88888.00 2018-05-27 12:31:25.404 147 11452.05 104.94 56810.26 88888.00 2018-05-27 12:31:25.904 147 11452.03 104.92 56810.28 88888.00 2018-05-27 12:31:26.404 147 11452.03 104.97 56810.28 88888.00 2018-05-27 12:31:26.904 147 11452.06 104.96 56810.23 88888.00 2018-05-27 12:31:27.404 147 11451.93 104.94 56810.19 88888.00 2018-05-27 12:31:27.904 147 11451.86 104.91 56810.19 88888.00 2018-05-27 12:31:28.404 147 11451.91 104.94 56810.23 88888.00 2018-05-27 12:31:28.904 147 11451.90 104.95 56810.15 88888.00 2018-05-27 12:31:29.404 147 11451.89 104.92 56810.06 88888.00 2018-05-27 12:31:29.904 147 11451.95 104.90 56810.05 88888.00 2018-05-27 12:31:30.404 147 11451.93 104.90 56810.01 88888.00 2018-05-27 12:31:30.904 147 11451.92 104.90 56810.00 88888.00 2018-05-27 12:31:31.404 147 11452.02 104.88 56809.96 88888.00 2018-05-27 12:31:31.904 147 11451.96 104.89 56809.83 88888.00 2018-05-27 12:31:32.404 147 11451.96 104.87 56809.81 88888.00 2018-05-27 12:31:33.404 147 11451.97 104.85 56809.81 88888.00 2018-05-27 12:31:33.904 147 11451.95 104.89 56809.79 88888.00 2018-05-27 12:31:34.404 147 11452.04 104.87 56809.75 88888.00 2018-05-27 12:31:34.904 147 11452.03 104.84 56809.71 88888.00 2018-05-27 12:31:35.404 147 11451.98 104.82 56809.68 88888.00 2018-05-27 12:31:35.904 147 11452.06 104.82 56809.65 88888.00 2018-05-27 12:31:36.404 147 11452.09 104.79 56809.65 88888.00 2018-05-27 12:31:36.904 147 11452.05 104.79 56809.71 88888.00 2018-05-27 12:31:37.404 147 11452.06 104.78 56809.65 88888.00 2018-05-27 12:31:37.904 147 11452.05 104.76 56809.65 88888.00 2018-05-27 12:31:38.404 147 11452.03 104.71 56809.66 88888.00 2018-05-27 12:31:38.904 147 11452.11 104.75 56809.70 88888.00 2018-05-27 12:31:39.404 147 11452.16 104.69 56809.60 88888.00 2018-05-27 12:31:39.904 147 11452.05 104.69 56809.64 88888.00 2018-05-27 12:31:40.404 147 11452.10 104.71 56809.64 88888.00 2018-05-27 12:31:40.904 147 11452.16 104.71 56809.65 88888.00 2018-05-27 12:31:41.404 147 11452.12 104.69 56809.65 88888.00 2018-05-27 12:31:41.904 147 11452.11 104.68 56809.66 88888.00 2018-05-27 12:31:42.404 147 11452.20 104.65 56809.60 88888.00 2018-05-27 12:31:43.404 147 11452.18 104.65 56809.52 88888.00 2018-05-27 12:31:43.904 147 11452.21 104.65 56809.51 88888.00 2018-05-27 12:31:44.404 147 11452.23 104.64 56809.55 88888.00 2018-05-27 12:31:44.904 147 11452.27 104.57 56809.58 88888.00 2018-05-27 12:31:45.404 147 11452.24 104.55 56809.58 88888.00 2018-05-27 12:31:45.904 147 11452.20 104.55 56809.54 88888.00 2018-05-27 12:31:46.404 147 11452.23 104.51 56809.54 88888.00 2018-05-27 12:31:46.904 147 11452.33 104.43 56809.52 88888.00 2018-05-27 12:31:47.404 147 11452.29 104.44 56809.56 88888.00 2018-05-27 12:31:47.904 147 11452.23 104.47 56809.53 88888.00 2018-05-27 12:31:48.404 147 11452.25 104.48 56809.49 88888.00 2018-05-27 12:31:48.904 147 11452.27 104.45 56809.49 88888.00 2018-05-27 12:31:49.404 147 11452.24 104.43 56809.48 88888.00 2018-05-27 12:31:49.904 147 11452.31 104.44 56809.47 88888.00 2018-05-27 12:31:50.404 147 11452.36 104.43 56809.47 88888.00 2018-05-27 12:31:50.904 147 11452.26 104.41 56809.41 88888.00 2018-05-27 12:31:51.404 147 11452.25 104.38 56809.38 88888.00 2018-05-27 12:31:51.904 147 11452.27 104.38 56809.35 88888.00 2018-05-27 12:31:52.404 147 11452.27 104.41 56809.29 88888.00 2018-05-27 12:31:52.904 147 11452.34 104.40 56809.33 88888.00 2018-05-27 12:31:53.404 147 11452.44 104.37 56809.28 88888.00 2018-05-27 12:31:53.904 147 11452.44 104.31 56809.28 88888.00 2018-05-27 12:31:54.404 147 11452.38 104.33 56809.30 88888.00 2018-05-27 12:31:54.904 147 11452.45 104.33 56809.28 88888.00 2018-05-27 12:31:55.404 147 11452.45 104.29 56809.21 88888.00 2018-05-27 12:31:55.904 147 11452.38 104.26 56809.19 88888.00 2018-05-27 12:31:56.404 147 11452.47 104.24 56809.20 88888.00 2018-05-27 12:31:56.904 147 11452.50 104.15 56809.20 88888.00 2018-05-27 12:31:57.404 147 11452.46 104.13 56809.19 88888.00 2018-05-27 12:31:57.904 147 11452.58 104.16 56809.17 88888.00 2018-05-27 12:31:58.404 147 11452.58 104.17 56809.21 88888.00 2018-05-27 12:31:58.904 147 11452.52 104.14 56809.19 88888.00 2018-05-27 12:31:59.404 147 11452.55 104.10 56809.15 88888.00 2018-05-27 12:31:59.904 147 11452.59 104.09 56809.15 88888.00 2018-05-27 12:32:00.404 147 11452.61 104.07 56809.10 88888.00 2018-05-27 12:32:00.904 147 11452.64 104.06 56809.03 88888.00 2018-05-27 12:32:01.404 147 11452.67 104.02 56809.08 88888.00 2018-05-27 12:32:01.904 147 11452.68 104.06 56809.09 88888.00 2018-05-27 12:32:02.404 147 11452.69 104.02 56809.02 88888.00 2018-05-27 12:32:02.904 147 11452.79 103.97 56809.01 88888.00 2018-05-27 12:32:03.404 147 11452.72 104.00 56809.01 88888.00 2018-05-27 12:32:03.904 147 11452.72 103.99 56809.01 88888.00 2018-05-27 12:32:04.904 147 11452.74 103.88 56808.94 88888.00 2018-05-27 12:32:05.404 147 11452.74 103.90 56808.93 88888.00 2018-05-27 12:32:05.904 147 11452.78 103.90 56808.87 88888.00 2018-05-27 12:32:06.404 147 11452.73 103.88 56808.90 88888.00 2018-05-27 12:32:06.904 147 11452.71 103.88 56808.93 88888.00 2018-05-27 12:32:07.404 147 11452.76 103.88 56808.88 88888.00 2018-05-27 12:32:07.904 147 11452.73 103.83 56808.84 88888.00 2018-05-27 12:32:08.404 147 11452.67 103.82 56808.82 88888.00 2018-05-27 12:32:08.904 147 11452.72 103.85 56808.81 88888.00 2018-05-27 12:32:09.404 147 11452.72 103.80 56808.79 88888.00 2018-05-27 12:32:09.904 147 11452.68 103.76 56808.81 88888.00 2018-05-27 12:32:10.404 147 11452.67 103.77 56808.81 88888.00 2018-05-27 12:32:10.904 147 11452.67 103.77 56808.79 88888.00 2018-05-27 12:32:11.404 147 11452.61 103.75 56808.78 88888.00 2018-05-27 12:32:11.904 147 11452.72 103.77 56808.82 88888.00 2018-05-27 12:32:12.404 147 11452.69 103.75 56808.79 88888.00 2018-05-27 12:32:12.904 147 11452.62 103.75 56808.82 88888.00 2018-05-27 12:32:13.404 147 11452.64 103.75 56808.87 88888.00 2018-05-27 12:32:13.904 147 11452.61 103.76 56808.90 88888.00 2018-05-27 12:32:14.904 147 11452.64 103.80 56808.95 88888.00 2018-05-27 12:32:15.404 147 11452.67 103.76 56808.97 88888.00 2018-05-27 12:32:15.904 147 11452.62 103.75 56808.94 88888.00 2018-05-27 12:32:16.404 147 11452.65 103.76 56808.91 88888.00 2018-05-27 12:32:16.904 147 11452.68 103.77 56808.94 88888.00 2018-05-27 12:32:17.404 147 11452.73 103.74 56808.95 88888.00 2018-05-27 12:32:17.904 147 11452.69 103.75 56808.94 88888.00 2018-05-27 12:32:18.404 147 11452.69 103.77 56808.98 88888.00 2018-05-27 12:32:18.904 147 11452.68 103.77 56808.95 88888.00 2018-05-27 12:32:19.404 147 11452.73 103.75 56808.98 88888.00 2018-05-27 12:32:19.905 147 11452.78 103.75 56808.95 88888.00 2018-05-27 12:32:20.405 147 11452.72 103.73 56808.95 88888.00 2018-05-27 12:32:20.905 147 11452.78 103.72 56808.96 88888.00 2018-05-27 12:32:21.405 147 11452.80 103.72 56808.97 88888.00 2018-05-27 12:32:21.905 147 11452.72 103.73 56808.93 88888.00 2018-05-27 12:32:22.405 147 11452.75 103.70 56808.89 88888.00 2018-05-27 12:32:22.905 147 11452.81 103.72 56808.88 88888.00 2018-05-27 12:32:23.405 147 11452.75 103.70 56808.91 88888.00 2018-05-27 12:32:23.905 147 11452.80 103.70 56808.98 88888.00 2018-05-27 12:32:24.405 147 11452.74 103.67 56809.00 88888.00 2018-05-27 12:32:24.905 147 11452.72 103.61 56808.96 88888.00 2018-05-27 12:32:25.405 147 11452.73 103.58 56808.91 88888.00 2018-05-27 12:32:25.905 147 11452.78 103.60 56809.03 88888.00 2018-05-27 12:32:26.405 147 11452.74 103.59 56809.01 88888.00 2018-05-27 12:32:26.905 147 11452.67 103.62 56809.01 88888.00 2018-05-27 12:32:27.405 147 11452.71 103.61 56808.97 88888.00 2018-05-27 12:32:27.905 147 11452.72 103.60 56808.95 88888.00 2018-05-27 12:32:28.405 147 11452.60 103.59 56808.94 88888.00 2018-05-27 12:32:28.905 147 11452.64 103.60 56809.00 88888.00 2018-05-27 12:32:29.405 147 11452.71 103.59 56809.04 88888.00 2018-05-27 12:32:29.905 147 11452.62 103.56 56809.04 88888.00 2018-05-27 12:32:30.405 147 11452.59 103.58 56809.08 88888.00 2018-05-27 12:32:30.905 147 11452.59 103.60 56809.08 88888.00 2018-05-27 12:32:31.405 147 11452.57 103.58 56809.06 88888.00 2018-05-27 12:32:31.905 147 11452.55 103.56 56809.03 88888.00 2018-05-27 12:32:32.405 147 11452.58 103.58 56809.06 88888.00 2018-05-27 12:32:32.905 147 11452.57 103.65 56809.03 88888.00 2018-05-27 12:32:33.405 147 11452.58 103.63 56809.09 88888.00 2018-05-27 12:32:33.905 147 11452.60 103.63 56809.09 88888.00 2018-05-27 12:32:34.405 147 11452.54 103.61 56809.08 88888.00 2018-05-27 12:32:34.905 147 11452.60 103.63 56809.17 88888.00 2018-05-27 12:32:35.405 147 11452.60 103.59 56809.16 88888.00 2018-05-27 12:32:35.905 147 11452.55 103.58 56809.19 88888.00 2018-05-27 12:32:36.405 147 11452.59 103.59 56809.20 88888.00 2018-05-27 12:32:36.905 147 11452.65 103.63 56809.23 88888.00 2018-05-27 12:32:37.405 147 11452.62 103.62 56809.25 88888.00 2018-05-27 12:32:37.905 147 11452.58 103.61 56809.27 88888.00 2018-05-27 12:32:38.405 147 11452.64 103.60 56809.33 88888.00 2018-05-27 12:32:38.905 147 11452.66 103.59 56809.29 88888.00 2018-05-27 12:32:39.405 147 11452.60 103.60 56809.32 88888.00 2018-05-27 12:32:39.905 147 11452.62 103.62 56809.29 88888.00 2018-05-27 12:32:40.405 147 11452.66 103.59 56809.32 88888.00 2018-05-27 12:32:40.905 147 11452.62 103.60 56809.29 88888.00 2018-05-27 12:32:41.405 147 11452.67 103.65 56809.35 88888.00 2018-05-27 12:32:41.905 147 11452.68 103.61 56809.36 88888.00 2018-05-27 12:32:42.405 147 11452.64 103.59 56809.42 88888.00 2018-05-27 12:32:42.905 147 11452.72 103.59 56809.38 88888.00 2018-05-27 12:32:43.405 147 11452.76 103.58 56809.35 88888.00 2018-05-27 12:32:43.905 147 11452.74 103.61 56809.43 88888.00 2018-05-27 12:32:44.405 147 11452.74 103.65 56809.45 88888.00 2018-05-27 12:32:44.905 147 11452.75 103.67 56809.42 88888.00 2018-05-27 12:32:45.405 147 11452.72 103.69 56809.38 88888.00 2018-05-27 12:32:46.405 147 11452.78 103.70 56809.39 88888.00 2018-05-27 12:32:46.905 147 11452.78 103.70 56809.39 88888.00 2018-05-27 12:32:47.405 147 11452.78 103.69 56809.38 88888.00 2018-05-27 12:32:47.905 147 11452.79 103.68 56809.41 88888.00 2018-05-27 12:32:48.405 147 11452.80 103.63 56809.42 88888.00 2018-05-27 12:32:48.905 147 11452.80 103.62 56809.34 88888.00 2018-05-27 12:32:49.405 147 11452.92 103.61 56809.32 88888.00 2018-05-27 12:32:49.905 147 11452.90 103.59 56809.29 88888.00 2018-05-27 12:32:50.405 147 11452.89 103.56 56809.26 88888.00 2018-05-27 12:32:50.905 147 11452.92 103.59 56809.27 88888.00 2018-05-27 12:32:51.405 147 11452.94 103.62 56809.29 88888.00 2018-05-27 12:32:51.905 147 11452.86 103.60 56809.28 88888.00 2018-05-27 12:32:52.405 147 11452.92 103.65 56809.27 88888.00 2018-05-27 12:32:52.905 147 11453.02 103.61 56809.25 88888.00 2018-05-27 12:32:53.405 147 11452.96 103.59 56809.27 88888.00 2018-05-27 12:32:53.905 147 11452.97 103.59 56809.23 88888.00 2018-05-27 12:32:54.405 147 11453.00 103.59 56809.25 88888.00 2018-05-27 12:32:54.905 147 11453.02 103.56 56809.17 88888.00 2018-05-27 12:32:55.405 147 11452.95 103.58 56809.13 88888.00 2018-05-27 12:32:55.905 147 11452.95 103.54 56809.15 88888.00 2018-05-27 12:32:56.405 147 11452.94 103.48 56809.14 88888.00 2018-05-27 12:32:56.905 147 11452.96 103.53 56809.06 88888.00 2018-05-27 12:32:57.405 147 11453.01 103.54 56809.03 88888.00 2018-05-27 12:32:57.905 147 11452.96 103.48 56809.00 88888.00 2018-05-27 12:32:58.405 147 11452.97 103.48 56809.01 88888.00 2018-05-27 12:32:58.905 147 11453.04 103.46 56808.98 88888.00 2018-05-27 12:32:59.405 147 11452.99 103.48 56808.98 88888.00 2018-05-27 12:32:59.905 147 11452.93 103.48 56808.96 88888.00 2018-05-27 12:33:00.405 147 11453.03 103.46 56809.01 88888.00 2018-05-27 12:33:00.905 147 11453.03 103.43 56808.97 88888.00 2018-05-27 12:33:01.405 147 11453.03 103.43 56809.01 88888.00 2018-05-27 12:33:01.905 147 11453.04 103.47 56809.07 88888.00 2018-05-27 12:33:02.405 147 11452.99 103.45 56809.02 88888.00 2018-05-27 12:33:02.905 147 11452.93 103.47 56809.00 88888.00 2018-05-27 12:33:03.405 147 11453.01 103.51 56809.02 88888.00 2018-05-27 12:33:03.905 147 11452.96 103.49 56809.02 88888.00 2018-05-27 12:33:04.405 147 11452.93 103.49 56809.00 88888.00 2018-05-27 12:33:04.905 147 11452.95 103.51 56809.03 88888.00 2018-05-27 12:33:05.405 147 11452.99 103.53 56809.08 88888.00 2018-05-27 12:33:05.905 147 11452.97 103.54 56809.11 88888.00 2018-05-27 12:33:06.405 147 11452.99 103.54 56809.17 88888.00 2018-05-27 12:33:06.905 147 11453.04 103.53 56809.21 88888.00 2018-05-27 12:33:07.405 147 11453.01 103.56 56809.23 88888.00 2018-05-27 12:33:07.905 147 11452.97 103.59 56809.30 88888.00 2018-05-27 12:33:08.405 147 11453.01 103.59 56809.28 88888.00 2018-05-27 12:33:08.905 147 11453.02 103.61 56809.23 88888.00 2018-05-27 12:33:09.405 147 11453.04 103.65 56809.34 88888.00 2018-05-27 12:33:09.905 147 11453.08 103.62 56809.40 88888.00 2018-05-27 12:33:10.405 147 11453.01 103.62 56809.41 88888.00 2018-05-27 12:33:10.905 147 11452.96 103.66 56809.43 88888.00 2018-05-27 12:33:11.405 147 11453.06 103.66 56809.46 88888.00 2018-05-27 12:33:11.905 147 11453.04 103.68 56809.47 88888.00 2018-05-27 12:33:12.405 147 11453.01 103.67 56809.52 88888.00 2018-05-27 12:33:12.905 147 11453.08 103.69 56809.55 88888.00 2018-05-27 12:33:13.405 147 11453.03 103.69 56809.55 88888.00 2018-05-27 12:33:13.905 147 11453.02 103.69 56809.60 88888.00 2018-05-27 12:33:14.405 147 11453.11 103.74 56809.60 88888.00 2018-05-27 12:33:14.905 147 11453.08 103.77 56809.67 88888.00 2018-05-27 12:33:15.905 147 11453.11 103.77 56809.71 88888.00 2018-05-27 12:33:16.405 147 11453.15 103.77 56809.73 88888.00 2018-05-27 12:33:16.905 147 11453.07 103.77 56809.77 88888.00 2018-05-27 12:33:17.905 147 11453.17 103.75 56809.79 88888.00 2018-05-27 12:33:18.405 147 11453.17 103.81 56809.83 88888.00 2018-05-27 12:33:18.905 147 11453.18 103.87 56809.83 88888.00 2018-05-27 12:33:19.405 147 11453.22 103.87 56809.90 88888.00 2018-05-27 12:33:19.905 147 11453.27 103.80 56809.91 88888.00 2018-05-27 12:33:20.405 147 11453.27 103.85 56809.97 88888.00 2018-05-27 12:33:20.905 147 11453.25 103.92 56810.06 88888.00 2018-05-27 12:33:21.405 147 11453.25 103.89 56810.07 88888.00 2018-05-27 12:33:21.905 147 11453.34 103.88 56810.12 88888.00 2018-05-27 12:33:22.405 147 11453.43 103.89 56810.10 88888.00 2018-05-27 12:33:22.905 147 11453.41 103.92 56810.16 88888.00 2018-05-27 12:33:23.405 147 11453.45 103.94 56810.20 88888.00 2018-05-27 12:33:23.905 147 11453.50 103.94 56810.17 88888.00 2018-05-27 12:33:24.405 147 11453.53 103.96 56810.22 88888.00 2018-05-27 12:33:24.905 147 11453.58 103.97 56810.30 88888.00 2018-05-27 12:33:25.405 147 11453.59 103.99 56810.42 88888.00 2018-05-27 12:33:25.905 147 11453.49 103.96 56810.43 88888.00 2018-05-27 12:33:26.405 147 11453.53 103.96 56810.43 88888.00 2018-05-27 12:33:26.905 147 11453.58 103.99 56810.48 88888.00 2018-05-27 12:33:27.405 147 11453.56 104.00 56810.54 88888.00 2018-05-27 12:33:27.905 147 11453.61 104.03 56810.56 88888.00 2018-05-27 12:33:28.405 147 11453.66 104.02 56810.56 88888.00 2018-05-27 12:33:28.905 147 11453.69 104.00 56810.52 88888.00 2018-05-27 12:33:29.405 147 11453.68 104.03 56810.55 88888.00 2018-05-27 12:33:29.905 147 11453.73 104.13 56810.58 88888.00 2018-05-27 12:33:30.405 147 11453.71 104.14 56810.68 88888.00 2018-05-27 12:33:30.905 147 11453.70 104.15 56810.74 88888.00 2018-05-27 12:33:31.405 147 11453.76 104.14 56810.71 88888.00 2018-05-27 12:33:31.905 147 11453.72 104.14 56810.69 88888.00 2018-05-27 12:33:32.405 147 11453.68 104.14 56810.71 88888.00 2018-05-27 12:33:32.905 147 11453.80 104.11 56810.75 88888.00 2018-05-27 12:33:33.405 147 11453.84 104.14 56810.81 88888.00 2018-05-27 12:33:33.905 147 11453.77 104.16 56810.88 88888.00 2018-05-27 12:33:34.405 147 11453.79 104.15 56810.87 88888.00 2018-05-27 12:33:34.905 147 11453.83 104.14 56810.92 88888.00 2018-05-27 12:33:35.905 147 11453.79 104.20 56810.95 88888.00 2018-05-27 12:33:36.405 147 11453.80 104.19 56810.94 88888.00 2018-05-27 12:33:36.905 147 11453.73 104.20 56811.00 88888.00 2018-05-27 12:33:37.405 147 11453.75 104.22 56811.06 88888.00 2018-05-27 12:33:37.905 147 11453.77 104.22 56811.08 88888.00 2018-05-27 12:33:38.405 147 11453.76 104.22 56811.14 88888.00 2018-05-27 12:33:38.905 147 11453.70 104.22 56811.21 88888.00 2018-05-27 12:33:39.405 147 11453.79 104.24 56811.22 88888.00 2018-05-27 12:33:39.905 147 11453.80 104.26 56811.27 88888.00 2018-05-27 12:33:40.405 147 11453.77 104.26 56811.29 88888.00 2018-05-27 12:33:40.905 147 11453.77 104.24 56811.27 88888.00 2018-05-27 12:33:41.405 147 11453.70 104.29 56811.29 88888.00 2018-05-27 12:33:41.905 147 11453.69 104.30 56811.34 88888.00 2018-05-27 12:33:42.405 147 11453.66 104.30 56811.38 88888.00 2018-05-27 12:33:42.905 147 11453.61 104.33 56811.41 88888.00 2018-05-27 12:33:43.405 147 11453.62 104.34 56811.45 88888.00 2018-05-27 12:33:43.905 147 11453.64 104.33 56811.46 88888.00 2018-05-27 12:33:44.405 147 11453.64 104.30 56811.51 88888.00 2018-05-27 12:33:44.905 147 11453.63 104.34 56811.51 88888.00 2018-05-27 12:33:45.405 147 11453.62 104.40 56811.58 88888.00 2018-05-27 12:33:45.905 147 11453.58 104.38 56811.57 88888.00 2018-05-27 12:33:46.405 147 11453.57 104.36 56811.54 88888.00 2018-05-27 12:33:46.905 147 11453.57 104.38 56811.55 88888.00 2018-05-27 12:33:47.405 147 11453.53 104.40 56811.51 88888.00 2018-05-27 12:33:47.905 147 11453.50 104.41 56811.53 88888.00 2018-05-27 12:33:48.405 147 11453.48 104.43 56811.50 88888.00 2018-05-27 12:33:49.405 147 11453.56 104.36 56811.66 88888.00 2018-05-27 12:33:49.905 147 11453.53 104.43 56811.64 88888.00 2018-05-27 12:33:50.405 147 11453.58 104.47 56811.63 88888.00 2018-05-27 12:33:50.905 147 11453.50 104.44 56811.63 88888.00 2018-05-27 12:33:51.405 147 11453.53 104.42 56811.70 88888.00 2018-05-27 12:33:51.905 147 11453.59 104.44 56811.69 88888.00 2018-05-27 12:33:52.405 147 11453.52 104.44 56811.70 88888.00 2018-05-27 12:33:52.905 147 11453.53 104.49 56811.65 88888.00 2018-05-27 12:33:53.405 147 11453.61 104.45 56811.66 88888.00 2018-05-27 12:33:53.905 147 11453.56 104.48 56811.69 88888.00 2018-05-27 12:33:54.405 147 11453.51 104.47 56811.74 88888.00 2018-05-27 12:33:54.905 147 11453.56 104.45 56811.76 88888.00 2018-05-27 12:33:55.405 147 11453.46 104.44 56811.72 88888.00 2018-05-27 12:33:55.905 147 11453.43 104.45 56811.69 88888.00 2018-05-27 12:33:56.405 147 11453.55 104.44 56811.70 88888.00 2018-05-27 12:33:56.905 147 11453.46 104.44 56811.77 88888.00 2018-05-27 12:33:57.405 147 11453.43 104.45 56811.79 88888.00 2018-05-27 12:33:57.905 147 11453.45 104.50 56811.82 88888.00 2018-05-27 12:33:58.405 147 11453.38 104.53 56811.77 88888.00 2018-05-27 12:33:59.405 147 11453.46 104.62 56811.78 88888.00 2018-05-27 12:33:59.905 147 11453.49 104.56 56811.80 88888.00 2018-05-27 12:34:00.405 147 11453.43 104.55 56811.80 88888.00 2018-05-27 12:34:00.905 147 11453.50 104.58 56811.86 88888.00 2018-05-27 12:34:01.405 147 11453.49 104.54 56811.89 88888.00 2018-05-27 12:34:01.905 147 11453.51 104.57 56811.89 88888.00 2018-05-27 12:34:02.405 147 11453.56 104.58 56811.92 88888.00 2018-05-27 12:34:02.905 147 11453.57 104.58 56811.95 88888.00 2018-05-27 12:34:03.405 147 11453.55 104.60 56811.97 88888.00 2018-05-27 12:34:03.905 147 11453.52 104.62 56812.01 88888.00 2018-05-27 12:34:04.405 147 11453.55 104.55 56811.98 88888.00 2018-05-27 12:34:04.905 147 11453.55 104.58 56812.06 88888.00 2018-05-27 12:34:05.405 147 11453.50 104.62 56812.12 88888.00 2018-05-27 12:34:05.905 147 11453.56 104.62 56812.11 88888.00 2018-05-27 12:34:06.405 147 11453.61 104.62 56812.12 88888.00 2018-05-27 12:34:06.905 147 11453.62 104.62 56812.17 88888.00 2018-05-27 12:34:07.405 147 11453.63 104.60 56812.18 88888.00 2018-05-27 12:34:07.905 147 11453.56 104.64 56812.17 88888.00 2018-05-27 12:34:08.405 147 11453.57 104.62 56812.18 88888.00 2018-05-27 12:34:08.905 147 11453.59 104.60 56812.18 88888.00 2018-05-27 12:34:09.405 147 11453.52 104.56 56812.14 88888.00 2018-05-27 12:34:09.905 147 11453.52 104.56 56812.11 88888.00 2018-05-27 12:34:10.405 147 11453.59 104.56 56812.16 88888.00 2018-05-27 12:34:10.905 147 11453.50 104.60 56812.17 88888.00 2018-05-27 12:34:11.405 147 11453.49 104.64 56812.14 88888.00 2018-05-27 12:34:11.905 147 11453.51 104.64 56812.17 88888.00 2018-05-27 12:34:12.405 147 11453.44 104.62 56812.15 88888.00 2018-05-27 12:34:12.905 147 11453.50 104.68 56812.17 88888.00 2018-05-27 12:34:13.405 147 11453.50 104.69 56812.21 88888.00 2018-05-27 12:34:13.905 147 11453.48 104.67 56812.21 88888.00 2018-05-27 12:34:14.405 147 11453.48 104.67 56812.21 88888.00 2018-05-27 12:34:14.905 147 11453.55 104.62 56812.18 88888.00 2018-05-27 12:34:15.405 147 11453.51 104.61 56812.21 88888.00 2018-05-27 12:34:15.905 147 11453.48 104.65 56812.22 88888.00 2018-05-27 12:34:16.405 147 11453.48 104.69 56812.28 88888.00 2018-05-27 12:34:16.905 147 11453.45 104.69 56812.24 88888.00 2018-05-27 12:34:17.405 147 11453.48 104.72 56812.23 88888.00 2018-05-27 12:34:17.905 147 11453.52 104.71 56812.28 88888.00 2018-05-27 12:34:18.405 147 11453.50 104.75 56812.30 88888.00 2018-05-27 12:34:18.905 147 11453.48 104.75 56812.32 88888.00 2018-05-27 12:34:19.406 147 11453.44 104.72 56812.31 88888.00 2018-05-27 12:34:19.906 147 11453.38 104.69 56812.30 88888.00 2018-05-27 12:34:20.406 147 11453.43 104.70 56812.30 88888.00 2018-05-27 12:34:20.906 147 11453.49 104.68 56812.30 88888.00 2018-05-27 12:34:21.406 147 11453.41 104.68 56812.32 88888.00 2018-05-27 12:34:21.906 147 11453.37 104.70 56812.41 88888.00 2018-05-27 12:34:22.406 147 11453.42 104.79 56812.42 88888.00 2018-05-27 12:34:22.906 147 11453.45 104.77 56812.34 88888.00 2018-05-27 12:34:23.406 147 11453.44 104.78 56812.35 88888.00 2018-05-27 12:34:23.906 147 11453.52 104.81 56812.36 88888.00 2018-05-27 12:34:24.406 147 11453.51 104.78 56812.40 88888.00 2018-05-27 12:34:24.906 147 11453.46 104.79 56812.42 88888.00 2018-05-27 12:34:25.406 147 11453.45 104.81 56812.36 88888.00 2018-05-27 12:34:25.906 147 11453.45 104.79 56812.42 88888.00 2018-05-27 12:34:26.406 147 11453.39 104.75 56812.50 88888.00 2018-05-27 12:34:26.906 147 11453.46 104.76 56812.48 88888.00 2018-05-27 12:34:27.406 147 11453.48 104.82 56812.43 88888.00 2018-05-27 12:34:27.906 147 11453.48 104.84 56812.42 88888.00 2018-05-27 12:34:28.906 147 11453.55 104.84 56812.40 88888.00 2018-05-27 12:34:29.406 147 11453.48 104.87 56812.40 88888.00 2018-05-27 12:34:29.906 147 11453.44 104.89 56812.49 88888.00 2018-05-27 12:34:30.906 147 11453.46 104.87 56812.46 88888.00 2018-05-27 12:34:31.406 147 11453.45 104.87 56812.40 88888.00 2018-05-27 12:34:31.906 147 11453.53 104.90 56812.43 88888.00 2018-05-27 12:34:32.406 147 11453.55 104.92 56812.42 88888.00 2018-05-27 12:34:32.906 147 11453.55 104.97 56812.42 88888.00 2018-05-27 12:34:33.406 147 11453.62 104.96 56812.40 88888.00 2018-05-27 12:34:33.906 147 11453.64 104.95 56812.42 88888.00 2018-05-27 12:34:34.406 147 11453.66 104.95 56812.41 88888.00 2018-05-27 12:34:34.906 147 11453.68 104.97 56812.38 88888.00 2018-05-27 12:34:35.406 147 11453.62 104.99 56812.36 88888.00 2018-05-27 12:34:35.906 147 11453.61 104.99 56812.32 88888.00 2018-05-27 12:34:36.406 147 11453.68 104.98 56812.31 88888.00 2018-05-27 12:34:36.906 147 11453.75 104.99 56812.30 88888.00 2018-05-27 12:34:37.406 147 11453.66 105.03 56812.34 88888.00 2018-05-27 12:34:37.906 147 11453.73 104.99 56812.32 88888.00 2018-05-27 12:34:38.906 147 11453.78 104.97 56812.34 88888.00 2018-05-27 12:34:39.406 147 11453.82 104.99 56812.40 88888.00 2018-05-27 12:34:39.906 147 11453.85 104.97 56812.41 88888.00 2018-05-27 12:34:40.406 147 11453.84 104.95 56812.35 88888.00 2018-05-27 12:34:40.906 147 11453.93 104.99 56812.30 88888.00 2018-05-27 12:34:41.406 147 11453.93 105.04 56812.27 88888.00 2018-05-27 12:34:41.906 147 11453.82 105.03 56812.25 88888.00 2018-05-27 12:34:42.406 147 11453.86 105.02 56812.25 88888.00 2018-05-27 12:34:42.906 147 11453.89 105.03 56812.27 88888.00 2018-05-27 12:34:43.406 147 11453.84 105.04 56812.22 88888.00 2018-05-27 12:34:43.906 147 11453.90 105.09 56812.22 88888.00 2018-05-27 12:34:44.406 147 11453.91 105.06 56812.19 88888.00 2018-05-27 12:34:44.906 147 11453.84 105.05 56812.19 88888.00 2018-05-27 12:34:45.406 147 11453.87 105.05 56812.22 88888.00 2018-05-27 12:34:45.906 147 11453.98 105.10 56812.23 88888.00 2018-05-27 12:34:46.406 147 11453.89 105.13 56812.22 88888.00 2018-05-27 12:34:46.906 147 11453.96 105.17 56812.29 88888.00 2018-05-27 12:34:47.406 147 11453.99 105.15 56812.27 88888.00 2018-05-27 12:34:47.906 147 11453.93 105.12 56812.24 88888.00 2018-05-27 12:34:48.906 147 11454.00 105.08 56812.19 88888.00 2018-05-27 12:34:49.406 147 11453.96 105.11 56812.19 88888.00 2018-05-27 12:34:49.906 147 11453.93 105.16 56812.21 88888.00 2018-05-27 12:34:50.406 147 11454.01 105.13 56812.22 88888.00 2018-05-27 12:34:50.906 147 11453.98 105.13 56812.15 88888.00 2018-05-27 12:34:51.406 147 11454.00 105.17 56812.11 88888.00 2018-05-27 12:34:51.906 147 11454.07 105.18 56812.12 88888.00 2018-05-27 12:34:52.406 147 11454.01 105.22 56812.12 88888.00 2018-05-27 12:34:52.906 147 11453.97 105.25 56812.15 88888.00 2018-05-27 12:34:53.406 147 11454.03 105.25 56812.18 88888.00 2018-05-27 12:34:53.906 147 11453.92 105.22 56812.18 88888.00 2018-05-27 12:34:54.406 147 11453.91 105.22 56812.19 88888.00 2018-05-27 12:34:54.906 147 11453.98 105.28 56812.23 88888.00 2018-05-27 12:34:55.406 147 11453.99 105.31 56812.27 88888.00 2018-05-27 12:34:55.906 147 11454.00 105.37 56812.23 88888.00 2018-05-27 12:34:56.406 147 11454.01 105.38 56812.29 88888.00 2018-05-27 12:34:56.906 147 11454.05 105.39 56812.34 88888.00 2018-05-27 12:34:57.406 147 11454.03 105.45 56812.46 88888.00 2018-05-27 12:34:57.906 147 11454.15 105.50 56812.42 88888.00 2018-05-27 12:34:58.406 147 11454.15 105.46 56812.43 88888.00 2018-05-27 12:34:58.906 147 11454.14 105.52 56812.44 88888.00 2018-05-27 12:34:59.406 147 11454.19 105.52 56812.47 88888.00 2018-05-27 12:34:59.906 147 11454.18 105.53 56812.46 88888.00 2018-05-27 12:35:00.406 147 11454.17 105.56 56812.47 88888.00 2018-05-27 12:35:00.906 147 11454.20 105.55 56812.47 88888.00 2018-05-27 12:35:01.406 147 11454.21 105.52 56812.49 88888.00 2018-05-27 12:35:01.906 147 11454.15 105.57 56812.53 88888.00 2018-05-27 12:35:02.406 147 11454.21 105.64 56812.55 88888.00 2018-05-27 12:35:02.906 147 11454.29 105.66 56812.55 88888.00 2018-05-27 12:35:03.406 147 11454.32 105.67 56812.60 88888.00 2018-05-27 12:35:03.906 147 11454.32 105.69 56812.61 88888.00 2018-05-27 12:35:04.406 147 11454.34 105.74 56812.66 88888.00 2018-05-27 12:35:04.906 147 11454.34 105.74 56812.64 88888.00 2018-05-27 12:35:05.406 147 11454.46 105.74 56812.69 88888.00 2018-05-27 12:35:05.906 147 11454.49 105.77 56812.77 88888.00 2018-05-27 12:35:06.406 147 11454.41 105.78 56812.81 88888.00 2018-05-27 12:35:06.906 147 11454.48 105.77 56812.80 88888.00 2018-05-27 12:35:07.406 147 11454.54 105.81 56812.83 88888.00 2018-05-27 12:35:07.906 147 11454.48 105.84 56812.77 88888.00 2018-05-27 12:35:08.406 147 11454.47 105.83 56812.79 88888.00 2018-05-27 12:35:08.906 147 11454.50 105.85 56812.80 88888.00 2018-05-27 12:35:09.406 147 11454.50 105.86 56812.80 88888.00 2018-05-27 12:35:09.906 147 11454.49 105.92 56812.82 88888.00 2018-05-27 12:35:10.406 147 11454.55 105.96 56812.85 88888.00 2018-05-27 12:35:10.906 147 11454.56 105.92 56812.88 88888.00 2018-05-27 12:35:11.406 147 11454.59 105.97 56812.88 88888.00 2018-05-27 12:35:12.406 147 11454.68 105.99 56812.86 88888.00 2018-05-27 12:35:12.906 147 11454.67 105.99 56812.77 88888.00 2018-05-27 12:35:13.406 147 11454.68 106.03 56812.80 88888.00 2018-05-27 12:35:13.906 147 11454.68 105.98 56812.79 88888.00 2018-05-27 12:35:14.406 147 11454.68 105.98 56812.74 88888.00 2018-05-27 12:35:14.906 147 11454.75 106.04 56812.72 88888.00 2018-05-27 12:35:15.406 147 11454.77 106.03 56812.81 88888.00 2018-05-27 12:35:15.906 147 11454.74 106.01 56812.89 88888.00 2018-05-27 12:35:16.406 147 11454.83 106.03 56812.85 88888.00 2018-05-27 12:35:16.906 147 11454.84 106.06 56812.86 88888.00 2018-05-27 12:35:17.406 147 11454.82 106.07 56812.80 88888.00 2018-05-27 12:35:17.906 147 11454.85 106.07 56812.75 88888.00 2018-05-27 12:35:18.406 147 11454.94 106.05 56812.75 88888.00 2018-05-27 12:35:18.906 147 11454.95 106.05 56812.73 88888.00 2018-05-27 12:35:19.406 147 11454.87 106.07 56812.74 88888.00 2018-05-27 12:35:19.906 147 11454.96 106.01 56812.72 88888.00 2018-05-27 12:35:20.406 147 11454.90 106.05 56812.70 88888.00 2018-05-27 12:35:20.906 147 11454.84 106.10 56812.64 88888.00 2018-05-27 12:35:21.406 147 11454.92 106.10 56812.63 88888.00 2018-05-27 12:35:21.906 147 11454.96 106.10 56812.57 88888.00 2018-05-27 12:35:22.406 147 11454.96 106.08 56812.60 88888.00 2018-05-27 12:35:22.906 147 11455.03 106.03 56812.59 88888.00 2018-05-27 12:35:23.406 147 11454.97 106.07 56812.51 88888.00 2018-05-27 12:35:23.906 147 11455.04 106.13 56812.47 88888.00 2018-05-27 12:35:24.406 147 11455.12 106.12 56812.50 88888.00 2018-05-27 12:35:24.906 147 11455.14 106.11 56812.53 88888.00 2018-05-27 12:35:25.406 147 11455.12 106.13 56812.48 88888.00 2018-05-27 12:35:25.906 147 11455.17 106.14 56812.44 88888.00 2018-05-27 12:35:26.406 147 11455.18 106.15 56812.43 88888.00 2018-05-27 12:35:26.906 147 11455.19 106.12 56812.42 88888.00 2018-05-27 12:35:27.406 147 11455.23 106.15 56812.47 88888.00 2018-05-27 12:35:27.906 147 11455.22 106.15 56812.43 88888.00 2018-05-27 12:35:28.406 147 11455.24 106.15 56812.38 88888.00 2018-05-27 12:35:28.906 147 11455.24 106.13 56812.38 88888.00 2018-05-27 12:35:29.406 147 11455.26 106.17 56812.38 88888.00 2018-05-27 12:35:29.906 147 11455.30 106.23 56812.35 88888.00 2018-05-27 12:35:30.406 147 11455.37 106.26 56812.34 88888.00 2018-05-27 12:35:30.906 147 11455.40 106.19 56812.30 88888.00 2018-05-27 12:35:31.406 147 11455.39 106.23 56812.23 88888.00 2018-05-27 12:35:31.906 147 11455.43 106.25 56812.24 88888.00 2018-05-27 12:35:32.406 147 11455.47 106.23 56812.29 88888.00 2018-05-27 12:35:32.906 147 11455.44 106.21 56812.24 88888.00 2018-05-27 12:35:33.406 147 11455.45 106.23 56812.27 88888.00 2018-05-27 12:35:33.906 147 11455.59 106.23 56812.27 88888.00 2018-05-27 12:35:34.406 147 11455.53 106.19 56812.23 88888.00 2018-05-27 12:35:34.906 147 11455.51 106.25 56812.18 88888.00 2018-05-27 12:35:35.406 147 11455.64 106.25 56812.16 88888.00 2018-05-27 12:35:35.906 147 11455.74 106.23 56812.16 88888.00 2018-05-27 12:35:36.406 147 11455.73 106.26 56812.14 88888.00 2018-05-27 12:35:36.906 147 11455.78 106.24 56812.14 88888.00 2018-05-27 12:35:37.406 147 11455.79 106.21 56812.18 88888.00 2018-05-27 12:35:37.906 147 11455.77 106.17 56812.21 88888.00 2018-05-27 12:35:38.406 147 11455.79 106.13 56812.14 88888.00 2018-05-27 12:35:38.906 147 11455.78 106.11 56812.15 88888.00 2018-05-27 12:35:39.406 147 11455.77 106.11 56812.19 88888.00 2018-05-27 12:35:39.906 147 11455.81 106.08 56812.16 88888.00 2018-05-27 12:35:40.406 147 11455.78 106.08 56812.16 88888.00 2018-05-27 12:35:40.906 147 11455.73 106.11 56812.17 88888.00 2018-05-27 12:35:41.406 147 11455.81 106.12 56812.18 88888.00 2018-05-27 12:35:41.906 147 11455.80 106.12 56812.19 88888.00 2018-05-27 12:35:42.406 147 11455.84 106.14 56812.23 88888.00 2018-05-27 12:35:42.906 147 11455.98 106.12 56812.16 88888.00 2018-05-27 12:35:43.906 147 11455.86 106.08 56812.18 88888.00 2018-05-27 12:35:44.406 147 11455.87 106.13 56812.22 88888.00 2018-05-27 12:35:44.906 147 11455.99 106.11 56812.22 88888.00 2018-05-27 12:35:45.406 147 11456.05 106.11 56812.21 88888.00 2018-05-27 12:35:45.906 147 11455.98 106.14 56812.25 88888.00 2018-05-27 12:35:46.406 147 11456.12 106.15 56812.28 88888.00 2018-05-27 12:35:46.906 147 11456.06 106.13 56812.29 88888.00 2018-05-27 12:35:47.406 147 11456.06 106.17 56812.30 88888.00 2018-05-27 12:35:47.906 147 11456.12 106.15 56812.23 88888.00 2018-05-27 12:35:48.406 147 11456.10 106.17 56812.22 88888.00 2018-05-27 12:35:48.906 147 11456.10 106.17 56812.27 88888.00 2018-05-27 12:35:49.406 147 11456.15 106.18 56812.30 88888.00 2018-05-27 12:35:49.906 147 11456.10 106.17 56812.25 88888.00 2018-05-27 12:35:50.406 147 11456.17 106.11 56812.24 88888.00 2018-05-27 12:35:50.906 147 11456.22 106.10 56812.23 88888.00 2018-05-27 12:35:51.406 147 11456.21 106.08 56812.17 88888.00 2018-05-27 12:35:51.906 147 11456.27 106.12 56812.14 88888.00 2018-05-27 12:35:52.406 147 11456.35 106.15 56812.22 88888.00 2018-05-27 12:35:52.906 147 11456.29 106.13 56812.28 88888.00 2018-05-27 12:35:53.906 147 11456.34 106.14 56812.25 88888.00 2018-05-27 12:35:54.406 147 11456.31 106.08 56812.28 88888.00 2018-05-27 12:35:54.906 147 11456.30 106.11 56812.34 88888.00 2018-05-27 12:35:55.406 147 11456.43 106.12 56812.38 88888.00 2018-05-27 12:35:55.906 147 11456.40 106.11 56812.32 88888.00 2018-05-27 12:35:56.406 147 11456.35 106.07 56812.30 88888.00 2018-05-27 12:35:56.906 147 11456.37 106.11 56812.38 88888.00 2018-05-27 12:35:57.406 147 11456.36 106.11 56812.36 88888.00 2018-05-27 12:35:57.906 147 11456.40 106.07 56812.34 88888.00 2018-05-27 12:35:58.406 147 11456.49 106.07 56812.35 88888.00 2018-05-27 12:35:58.906 147 11456.48 106.07 56812.31 88888.00 2018-05-27 12:35:59.406 147 11456.46 106.08 56812.28 88888.00 2018-05-27 12:35:59.906 147 11456.47 106.07 56812.30 88888.00 2018-05-27 12:36:00.406 147 11456.51 106.06 56812.29 88888.00 2018-05-27 12:36:00.906 147 11456.48 106.07 56812.28 88888.00 2018-05-27 12:36:01.406 147 11456.57 106.06 56812.30 88888.00 2018-05-27 12:36:01.906 147 11456.62 106.03 56812.29 88888.00 2018-05-27 12:36:02.406 147 11456.53 105.99 56812.31 88888.00 2018-05-27 12:36:02.906 147 11456.58 106.03 56812.34 88888.00 2018-05-27 12:36:03.406 147 11456.61 106.00 56812.30 88888.00 2018-05-27 12:36:03.906 147 11456.60 105.98 56812.27 88888.00 2018-05-27 12:36:04.406 147 11456.62 106.00 56812.24 88888.00 2018-05-27 12:36:04.906 147 11456.68 106.00 56812.25 88888.00 2018-05-27 12:36:05.406 147 11456.65 105.99 56812.24 88888.00 2018-05-27 12:36:05.906 147 11456.69 105.98 56812.28 88888.00 2018-05-27 12:36:06.406 147 11456.70 105.96 56812.29 88888.00 2018-05-27 12:36:06.906 147 11456.72 105.94 56812.28 88888.00 2018-05-27 12:36:07.406 147 11456.74 105.96 56812.31 88888.00 2018-05-27 12:36:07.906 147 11456.77 105.96 56812.31 88888.00 2018-05-27 12:36:08.406 147 11456.76 105.93 56812.29 88888.00 2018-05-27 12:36:08.906 147 11456.76 105.96 56812.24 88888.00 2018-05-27 12:36:09.406 147 11456.82 105.96 56812.31 88888.00 2018-05-27 12:36:09.906 147 11456.82 105.97 56812.30 88888.00 2018-05-27 12:36:10.406 147 11456.81 105.97 56812.31 88888.00 2018-05-27 12:36:10.906 147 11456.84 105.93 56812.36 88888.00 2018-05-27 12:36:11.406 147 11456.86 105.93 56812.42 88888.00 2018-05-27 12:36:11.906 147 11456.86 105.93 56812.38 88888.00 2018-05-27 12:36:12.406 147 11456.93 105.94 56812.32 88888.00 2018-05-27 12:36:12.906 147 11456.95 105.91 56812.27 88888.00 2018-05-27 12:36:13.406 147 11456.93 105.89 56812.29 88888.00 2018-05-27 12:36:13.906 147 11457.02 105.92 56812.30 88888.00 2018-05-27 12:36:14.406 147 11457.09 105.85 56812.31 88888.00 2018-05-27 12:36:14.906 147 11457.04 105.84 56812.24 88888.00 2018-05-27 12:36:15.406 147 11457.06 105.83 56812.18 88888.00 2018-05-27 12:36:15.906 147 11457.09 105.78 56812.22 88888.00 2018-05-27 12:36:16.406 147 11457.06 105.74 56812.18 88888.00 2018-05-27 12:36:16.906 147 11457.05 105.73 56812.15 88888.00 2018-05-27 12:36:17.406 147 11457.05 105.67 56812.08 88888.00 2018-05-27 12:36:17.906 147 11457.00 105.66 56812.04 88888.00 2018-05-27 12:36:18.406 147 11457.02 105.65 56812.03 88888.00 2018-05-27 12:36:18.906 147 11457.11 105.58 56811.89 88888.00 2018-05-27 12:36:19.406 147 11457.11 105.56 56811.83 88888.00 2018-05-27 12:36:19.906 147 11457.07 105.52 56811.82 88888.00 2018-05-27 12:36:20.406 147 11457.09 105.46 56811.72 88888.00 2018-05-27 12:36:20.906 147 11457.10 105.45 56811.59 88888.00 2018-05-27 12:36:21.406 147 11457.09 105.46 56811.52 88888.00 2018-05-27 12:36:21.906 147 11457.10 105.37 56811.46 88888.00 2018-05-27 12:36:22.406 147 11457.06 105.24 56811.40 88888.00 2018-05-27 12:36:22.906 147 11457.04 105.04 56811.34 88888.00 2018-05-27 12:36:23.406 147 11457.10 105.12 56811.29 88888.00 2018-05-27 12:36:23.907 147 11457.02 105.18 56811.20 88888.00 2018-05-27 12:36:24.407 147 11457.00 105.18 56811.14 88888.00 2018-05-27 12:36:25.407 147 11457.05 105.15 56811.09 88888.00 2018-05-27 12:36:25.907 147 11456.99 105.11 56811.06 88888.00 2018-05-27 12:36:26.407 147 11457.02 105.10 56810.95 88888.00 2018-05-27 12:36:26.907 147 11457.03 105.05 56810.89 88888.00 2018-05-27 12:36:27.407 147 11456.99 105.09 56810.83 88888.00 2018-05-27 12:36:27.907 147 11457.05 105.09 56810.75 88888.00 2018-05-27 12:36:28.407 147 11457.00 105.02 56810.71 88888.00 2018-05-27 12:36:28.907 147 11456.98 104.99 56810.64 88888.00 2018-05-27 12:36:29.407 147 11456.98 105.01 56810.58 88888.00 2018-05-27 12:36:29.907 147 11457.00 104.97 56810.55 88888.00 2018-05-27 12:36:30.407 147 11456.99 104.94 56810.54 88888.00 2018-05-27 12:36:30.907 147 11457.02 104.94 56810.49 88888.00 2018-05-27 12:36:31.407 147 11456.93 104.90 56810.44 88888.00 2018-05-27 12:36:31.907 147 11456.95 104.96 56810.36 88888.00 2018-05-27 12:36:32.407 147 11456.98 104.91 56810.37 88888.00 2018-05-27 12:36:32.907 147 11456.96 104.88 56810.33 88888.00 2018-05-27 12:36:33.407 147 11456.90 104.83 56810.28 88888.00 2018-05-27 12:36:33.907 147 11456.91 104.85 56810.23 88888.00 2018-05-27 12:36:34.407 147 11456.97 104.82 56810.15 88888.00 2018-05-27 12:36:34.907 147 11456.89 104.78 56810.15 88888.00 2018-05-27 12:36:35.407 147 11456.86 104.74 56810.12 88888.00 2018-05-27 12:36:35.907 147 11456.90 104.74 56810.05 88888.00 2018-05-27 12:36:36.407 147 11456.86 104.75 56810.03 88888.00 2018-05-27 12:36:36.907 147 11456.93 104.75 56810.01 88888.00 2018-05-27 12:36:37.407 147 11456.91 104.70 56810.00 88888.00 2018-05-27 12:36:37.907 147 11456.84 104.62 56809.88 88888.00 2018-05-27 12:36:38.407 147 11456.91 104.68 56809.81 88888.00 2018-05-27 12:36:38.907 147 11456.96 104.67 56809.77 88888.00 2018-05-27 12:36:39.407 147 11456.91 104.57 56809.68 88888.00 2018-05-27 12:36:39.907 147 11456.91 104.58 56809.64 88888.00 2018-05-27 12:36:40.407 147 11456.96 104.56 56809.67 88888.00 2018-05-27 12:36:40.907 147 11456.95 104.54 56809.62 88888.00 2018-05-27 12:36:41.407 147 11456.97 104.56 56809.60 88888.00 2018-05-27 12:36:41.907 147 11457.00 104.50 56809.55 88888.00 2018-05-27 12:36:42.407 147 11456.90 104.41 56809.55 88888.00 2018-05-27 12:36:42.907 147 11456.91 104.45 56809.51 88888.00 2018-05-27 12:36:43.407 147 11456.97 104.45 56809.53 88888.00 2018-05-27 12:36:43.907 147 11456.96 104.43 56809.48 88888.00 2018-05-27 12:36:44.407 147 11456.96 104.42 56809.45 88888.00 2018-05-27 12:36:44.907 147 11457.00 104.36 56809.42 88888.00 2018-05-27 12:36:45.407 147 11456.99 104.40 56809.41 88888.00 2018-05-27 12:36:45.907 147 11457.00 104.37 56809.39 88888.00 2018-05-27 12:36:46.407 147 11457.00 104.34 56809.39 88888.00 2018-05-27 12:36:46.907 147 11456.93 104.34 56809.39 88888.00 2018-05-27 12:36:47.407 147 11456.93 104.35 56809.33 88888.00 2018-05-27 12:36:47.907 147 11457.00 104.34 56809.25 88888.00 2018-05-27 12:36:48.407 147 11456.99 104.33 56809.26 88888.00 2018-05-27 12:36:48.907 147 11456.93 104.34 56809.25 88888.00 2018-05-27 12:36:49.407 147 11456.99 104.29 56809.28 88888.00 2018-05-27 12:36:49.907 147 11456.95 104.28 56809.23 88888.00 2018-05-27 12:36:50.407 147 11456.93 104.31 56809.26 88888.00 2018-05-27 12:36:50.907 147 11457.05 104.28 56809.30 88888.00 2018-05-27 12:36:51.407 147 11457.04 104.24 56809.33 88888.00 2018-05-27 12:36:51.907 147 11457.04 104.24 56809.28 88888.00 2018-05-27 12:36:52.407 147 11457.10 104.27 56809.22 88888.00 2018-05-27 12:36:52.907 147 11457.07 104.26 56809.26 88888.00 2018-05-27 12:36:53.407 147 11457.03 104.24 56809.25 88888.00 2018-05-27 12:36:53.907 147 11457.13 104.22 56809.27 88888.00 2018-05-27 12:36:54.407 147 11457.13 104.21 56809.20 88888.00 2018-05-27 12:36:54.907 147 11457.09 104.20 56809.20 88888.00 2018-05-27 12:36:55.407 147 11457.11 104.22 56809.22 88888.00 2018-05-27 12:36:55.907 147 11457.13 104.16 56809.22 88888.00 2018-05-27 12:36:56.407 147 11457.03 104.15 56809.21 88888.00 2018-05-27 12:36:56.907 147 11457.06 104.17 56809.21 88888.00 2018-05-27 12:36:57.407 147 11457.17 104.15 56809.22 88888.00 2018-05-27 12:36:57.907 147 11457.14 104.09 56809.29 88888.00 2018-05-27 12:36:58.407 147 11457.10 104.09 56809.32 88888.00 2018-05-27 12:36:58.907 147 11457.12 104.09 56809.28 88888.00 2018-05-27 12:36:59.407 147 11457.10 104.08 56809.21 88888.00 2018-05-27 12:36:59.907 147 11457.14 104.07 56809.27 88888.00 2018-05-27 12:37:00.407 147 11457.16 104.06 56809.28 88888.00 2018-05-27 12:37:00.907 147 11457.09 104.04 56809.26 88888.00 2018-05-27 12:37:01.407 147 11457.11 104.04 56809.22 88888.00 2018-05-27 12:37:01.907 147 11457.18 104.00 56809.19 88888.00 2018-05-27 12:37:02.407 147 11457.16 103.95 56809.20 88888.00 2018-05-27 12:37:02.907 147 11457.16 104.00 56809.15 88888.00 2018-05-27 12:37:03.407 147 11457.23 104.01 56809.14 88888.00 2018-05-27 12:37:03.907 147 11457.26 104.00 56809.17 88888.00 2018-05-27 12:37:04.407 147 11457.25 104.00 56809.16 88888.00 2018-05-27 12:37:04.907 147 11457.28 103.90 56809.15 88888.00 2018-05-27 12:37:05.407 147 11457.24 103.85 56809.10 88888.00 2018-05-27 12:37:05.907 147 11457.21 103.83 56809.10 88888.00 2018-05-27 12:37:06.407 147 11457.26 103.80 56809.11 88888.00 2018-05-27 12:37:06.907 147 11457.21 103.77 56809.08 88888.00 2018-05-27 12:37:07.407 147 11457.21 103.75 56809.03 88888.00 2018-05-27 12:37:07.907 147 11457.28 103.76 56809.03 88888.00 2018-05-27 12:37:08.407 147 11457.28 103.73 56809.08 88888.00 2018-05-27 12:37:08.907 147 11457.26 103.73 56809.03 88888.00 2018-05-27 12:37:09.407 147 11457.28 103.70 56809.04 88888.00 2018-05-27 12:37:09.907 147 11457.25 103.65 56809.00 88888.00 2018-05-27 12:37:10.407 147 11457.21 103.61 56808.93 88888.00 2018-05-27 12:37:10.907 147 11457.28 103.60 56809.00 88888.00 2018-05-27 12:37:11.407 147 11457.32 103.56 56809.00 88888.00 2018-05-27 12:37:11.907 147 11457.35 103.59 56808.96 88888.00 2018-05-27 12:37:12.407 147 11457.37 103.55 56808.94 88888.00 2018-05-27 12:37:12.907 147 11457.28 103.46 56808.96 88888.00 2018-05-27 12:37:13.407 147 11457.28 103.45 56809.00 88888.00 2018-05-27 12:37:13.907 147 11457.38 103.43 56808.94 88888.00 2018-05-27 12:37:14.907 147 11457.28 103.35 56808.94 88888.00 2018-05-27 12:37:15.407 147 11457.31 103.38 56808.94 88888.00 2018-05-27 12:37:15.907 147 11457.33 103.36 56808.91 88888.00 2018-05-27 12:37:16.407 147 11457.31 103.26 56808.83 88888.00 2018-05-27 12:37:16.907 147 11457.32 103.25 56808.78 88888.00 2018-05-27 12:37:17.407 147 11457.31 103.22 56808.83 88888.00 2018-05-27 12:37:17.907 147 11457.27 103.20 56808.84 88888.00 2018-05-27 12:37:18.407 147 11457.28 103.14 56808.81 88888.00 2018-05-27 12:37:18.907 147 11457.33 103.07 56808.77 88888.00 2018-05-27 12:37:19.407 147 11457.28 103.05 56808.74 88888.00 2018-05-27 12:37:19.907 147 11457.20 103.04 56808.71 88888.00 2018-05-27 12:37:20.407 147 11457.21 103.00 56808.69 88888.00 2018-05-27 12:37:20.907 147 11457.21 102.99 56808.65 88888.00 2018-05-27 12:37:21.407 147 11457.26 102.97 56808.62 88888.00 2018-05-27 12:37:21.907 147 11457.28 102.92 56808.55 88888.00 2018-05-27 12:37:22.407 147 11457.21 102.86 56808.58 88888.00 2018-05-27 12:37:22.907 147 11457.23 102.90 56808.59 88888.00 2018-05-27 12:37:23.407 147 11457.23 102.85 56808.58 88888.00 2018-05-27 12:37:23.907 147 11457.21 102.77 56808.56 88888.00 2018-05-27 12:37:24.407 147 11457.23 102.75 56808.55 88888.00 2018-05-27 12:37:24.907 147 11457.23 102.73 56808.50 88888.00 2018-05-27 12:37:25.407 147 11457.19 102.66 56808.44 88888.00 2018-05-27 12:37:25.907 147 11457.13 102.59 56808.45 88888.00 2018-05-27 12:37:26.407 147 11457.21 102.53 56808.42 88888.00 2018-05-27 12:37:26.907 147 11457.14 102.46 56808.38 88888.00 2018-05-27 12:37:27.407 147 11457.16 102.52 56808.40 88888.00 2018-05-27 12:37:27.907 147 11457.19 102.50 56808.42 88888.00 2018-05-27 12:37:28.407 147 11457.16 102.44 56808.42 88888.00 2018-05-27 12:37:28.907 147 11457.13 102.44 56808.45 88888.00 2018-05-27 12:37:29.407 147 11457.14 102.39 56808.39 88888.00 2018-05-27 12:37:29.907 147 11457.10 102.33 56808.40 88888.00 2018-05-27 12:37:30.407 147 11457.06 102.32 56808.45 88888.00 2018-05-27 12:37:30.907 147 11457.16 102.31 56808.45 88888.00 2018-05-27 12:37:31.407 147 11457.13 102.26 56808.44 88888.00 2018-05-27 12:37:31.907 147 11457.14 102.24 56808.44 88888.00 2018-05-27 12:37:32.407 147 11457.19 102.23 56808.45 88888.00 2018-05-27 12:37:32.907 147 11457.17 102.22 56808.46 88888.00 2018-05-27 12:37:33.407 147 11457.05 102.16 56808.44 88888.00 2018-05-27 12:37:33.907 147 11457.14 102.11 56808.49 88888.00 2018-05-27 12:37:34.407 147 11457.13 102.15 56808.53 88888.00 2018-05-27 12:37:34.907 147 11457.10 102.13 56808.48 88888.00 2018-05-27 12:37:35.407 147 11457.11 102.10 56808.45 88888.00 2018-05-27 12:37:35.907 147 11457.10 102.08 56808.50 88888.00 2018-05-27 12:37:36.407 147 11457.10 102.05 56808.48 88888.00 2018-05-27 12:37:36.907 147 11457.14 102.08 56808.52 88888.00 2018-05-27 12:37:37.407 147 11457.12 102.05 56808.52 88888.00 2018-05-27 12:37:38.407 147 11457.17 102.03 56808.57 88888.00 2018-05-27 12:37:38.907 147 11457.13 102.02 56808.51 88888.00 2018-05-27 12:37:39.407 147 11457.07 102.00 56808.55 88888.00 2018-05-27 12:37:39.907 147 11457.06 102.00 56808.61 88888.00 2018-05-27 12:37:40.407 147 11457.12 101.99 56808.64 88888.00 2018-05-27 12:37:40.907 147 11457.07 101.98 56808.59 88888.00 2018-05-27 12:37:41.407 147 11457.11 101.97 56808.63 88888.00 2018-05-27 12:37:41.907 147 11457.14 101.93 56808.63 88888.00 2018-05-27 12:37:42.407 147 11457.06 101.93 56808.66 88888.00 2018-05-27 12:37:42.907 147 11457.05 101.92 56808.72 88888.00 2018-05-27 12:37:43.407 147 11457.05 101.89 56808.74 88888.00 2018-05-27 12:37:43.907 147 11457.04 101.91 56808.74 88888.00 2018-05-27 12:37:44.407 147 11457.00 101.96 56808.81 88888.00 2018-05-27 12:37:44.907 147 11457.06 101.91 56808.83 88888.00 2018-05-27 12:37:45.407 147 11457.04 101.88 56808.84 88888.00 2018-05-27 12:37:45.907 147 11457.09 101.90 56808.87 88888.00 2018-05-27 12:37:46.407 147 11457.14 101.89 56808.88 88888.00 2018-05-27 12:37:46.907 147 11457.06 101.88 56808.89 88888.00 2018-05-27 12:37:47.407 147 11456.99 101.90 56808.97 88888.00 2018-05-27 12:37:48.407 147 11457.04 101.86 56808.96 88888.00 2018-05-27 12:37:48.907 147 11457.00 101.86 56808.97 88888.00 2018-05-27 12:37:49.407 147 11457.09 101.83 56809.00 88888.00 2018-05-27 12:37:49.907 147 11457.04 101.81 56809.00 88888.00 2018-05-27 12:37:50.407 147 11456.96 101.84 56809.02 88888.00 2018-05-27 12:37:50.907 147 11457.02 101.83 56809.09 88888.00 2018-05-27 12:37:51.407 147 11456.99 101.78 56809.10 88888.00 2018-05-27 12:37:51.907 147 11457.00 101.77 56809.11 88888.00 2018-05-27 12:37:52.407 147 11457.05 101.76 56809.14 88888.00 2018-05-27 12:37:52.907 147 11457.04 101.75 56809.19 88888.00 2018-05-27 12:37:53.407 147 11457.04 101.76 56809.21 88888.00 2018-05-27 12:37:53.907 147 11457.06 101.72 56809.20 88888.00 2018-05-27 12:37:54.407 147 11457.05 101.71 56809.17 88888.00 2018-05-27 12:37:54.907 147 11456.98 101.71 56809.14 88888.00 2018-05-27 12:37:55.407 147 11456.99 101.76 56809.14 88888.00 2018-05-27 12:37:55.907 147 11457.05 101.70 56809.16 88888.00 2018-05-27 12:37:56.407 147 11457.04 101.68 56809.16 88888.00 2018-05-27 12:37:56.907 147 11457.09 101.66 56809.19 88888.00 2018-05-27 12:37:57.407 147 11457.11 101.64 56809.16 88888.00 2018-05-27 12:37:57.907 147 11457.06 101.62 56809.16 88888.00 2018-05-27 12:37:58.407 147 11457.12 101.64 56809.17 88888.00 2018-05-27 12:37:58.907 147 11457.12 101.61 56809.16 88888.00 2018-05-27 12:37:59.407 147 11457.03 101.56 56809.11 88888.00 2018-05-27 12:37:59.907 147 11457.12 101.57 56809.10 88888.00 2018-05-27 12:38:00.407 147 11457.13 101.54 56809.09 88888.00 2018-05-27 12:38:00.907 147 11457.10 101.49 56809.06 88888.00 2018-05-27 12:38:01.407 147 11457.12 101.44 56809.08 88888.00 2018-05-27 12:38:01.907 147 11457.11 101.43 56809.07 88888.00 2018-05-27 12:38:02.407 147 11457.12 101.42 56808.97 88888.00 2018-05-27 12:38:02.907 147 11457.17 101.38 56808.94 88888.00 2018-05-27 12:38:03.407 147 11457.14 101.37 56808.96 88888.00 2018-05-27 12:38:03.907 147 11457.09 101.34 56808.90 88888.00 2018-05-27 12:38:04.407 147 11457.11 101.27 56808.85 88888.00 2018-05-27 12:38:04.907 147 11457.20 101.23 56808.82 88888.00 2018-05-27 12:38:05.407 147 11457.09 101.21 56808.77 88888.00 2018-05-27 12:38:05.907 147 11457.04 101.22 56808.77 88888.00 2018-05-27 12:38:06.407 147 11457.06 101.17 56808.74 88888.00 2018-05-27 12:38:06.907 147 11457.00 101.09 56808.72 88888.00 2018-05-27 12:38:07.407 147 11457.05 101.10 56808.70 88888.00 2018-05-27 12:38:07.907 147 11457.10 101.08 56808.68 88888.00 2018-05-27 12:38:08.407 147 11457.00 101.09 56808.63 88888.00 2018-05-27 12:38:08.907 147 11457.03 101.08 56808.57 88888.00 2018-05-27 12:38:09.407 147 11457.05 101.06 56808.65 88888.00 2018-05-27 12:38:09.907 147 11457.03 101.01 56808.65 88888.00 2018-05-27 12:38:10.407 147 11457.10 100.96 56808.65 88888.00 2018-05-27 12:38:10.907 147 11457.10 100.91 56808.61 88888.00 2018-05-27 12:38:11.407 147 11457.00 100.83 56808.55 88888.00 2018-05-27 12:38:11.907 147 11456.97 100.83 56808.56 88888.00 2018-05-27 12:38:12.407 147 11457.09 100.83 56808.56 88888.00 2018-05-27 12:38:12.907 147 11457.10 100.79 56808.55 88888.00 2018-05-27 12:38:13.407 147 11457.06 100.79 56808.59 88888.00 2018-05-27 12:38:13.907 147 11457.10 100.83 56808.57 88888.00 2018-05-27 12:38:14.407 147 11457.12 100.75 56808.58 88888.00 2018-05-27 12:38:14.907 147 11457.03 100.74 56808.57 88888.00 2018-05-27 12:38:15.407 147 11457.04 100.75 56808.59 88888.00 2018-05-27 12:38:15.907 147 11457.00 100.75 56808.55 88888.00 2018-05-27 12:38:16.407 147 11456.99 100.73 56808.53 88888.00 2018-05-27 12:38:16.907 147 11457.00 100.72 56808.52 88888.00 2018-05-27 12:38:17.407 147 11456.99 100.70 56808.56 88888.00 2018-05-27 12:38:17.907 147 11457.03 100.72 56808.53 88888.00 2018-05-27 12:38:18.407 147 11457.05 100.72 56808.53 88888.00 2018-05-27 12:38:18.907 147 11457.00 100.66 56808.50 88888.00 2018-05-27 12:38:19.907 147 11456.92 100.60 56808.53 88888.00 2018-05-27 12:38:20.407 147 11456.97 100.59 56808.52 88888.00 2018-05-27 12:38:20.907 147 11456.96 100.60 56808.53 88888.00 2018-05-27 12:38:21.407 147 11457.00 100.56 56808.52 88888.00 2018-05-27 12:38:21.907 147 11457.00 100.48 56808.43 88888.00 2018-05-27 12:38:22.407 147 11456.95 100.45 56808.46 88888.00 2018-05-27 12:38:22.907 147 11456.99 100.48 56808.50 88888.00 2018-05-27 12:38:23.407 147 11457.04 100.41 56808.46 88888.00 2018-05-27 12:38:23.907 147 11457.00 100.42 56808.46 88888.00 2018-05-27 12:38:24.407 147 11456.96 100.41 56808.46 88888.00 2018-05-27 12:38:24.907 147 11456.98 100.35 56808.44 88888.00 2018-05-27 12:38:25.407 147 11456.98 100.34 56808.34 88888.00 2018-05-27 12:38:25.907 147 11457.00 100.32 56808.37 88888.00 2018-05-27 12:38:26.407 147 11456.99 100.27 56808.43 88888.00 2018-05-27 12:38:26.907 147 11456.90 100.26 56808.43 88888.00 2018-05-27 12:38:27.407 147 11456.88 100.29 56808.45 88888.00 2018-05-27 12:38:27.907 147 11456.90 100.27 56808.51 88888.00 2018-05-27 12:38:28.407 147 11456.85 100.21 56808.55 88888.00 2018-05-27 12:38:28.907 147 11456.82 100.27 56808.51 88888.00 2018-05-27 12:38:29.908 147 11456.81 100.16 56808.49 88888.00 2018-05-27 12:38:30.408 147 11456.85 100.16 56808.52 88888.00 2018-05-27 12:38:30.908 147 11456.96 100.18 56808.58 88888.00 2018-05-27 12:38:31.408 147 11456.90 100.15 56808.63 88888.00 2018-05-27 12:38:31.908 147 11456.86 100.20 56808.65 88888.00 2018-05-27 12:38:32.408 147 11456.95 100.16 56808.58 88888.00 2018-05-27 12:38:32.908 147 11456.95 100.14 56808.58 88888.00 2018-05-27 12:38:33.408 147 11456.91 100.16 56808.62 88888.00 2018-05-27 12:38:33.908 147 11456.99 100.19 56808.65 88888.00 2018-05-27 12:38:34.408 147 11456.93 100.14 56808.66 88888.00 2018-05-27 12:38:34.908 147 11456.96 100.12 56808.64 88888.00 2018-05-27 12:38:35.408 147 11456.98 100.14 56808.63 88888.00 2018-05-27 12:38:35.908 147 11456.93 100.11 56808.61 88888.00 2018-05-27 12:38:36.408 147 11456.97 100.09 56808.59 88888.00 2018-05-27 12:38:36.908 147 11457.03 100.07 56808.64 88888.00 2018-05-27 12:38:37.408 147 11457.04 100.01 56808.64 88888.00 2018-05-27 12:38:37.908 147 11456.97 100.01 56808.64 88888.00 2018-05-27 12:38:38.408 147 11456.97 100.04 56808.70 88888.00 2018-05-27 12:38:38.908 147 11457.02 100.02 56808.69 88888.00 2018-05-27 12:38:39.408 147 11456.98 100.02 56808.66 88888.00 2018-05-27 12:38:39.908 147 11456.99 100.04 56808.64 88888.00 2018-05-27 12:38:40.408 147 11457.02 100.00 56808.66 88888.00 2018-05-27 12:38:40.908 147 11456.99 99.99 56808.66 88888.00 2018-05-27 12:38:41.408 147 11457.02 100.01 56808.69 88888.00 2018-05-27 12:38:41.908 147 11457.00 100.00 56808.72 88888.00 2018-05-27 12:38:42.408 147 11456.90 100.01 56808.76 88888.00 2018-05-27 12:38:42.908 147 11456.98 99.99 56808.76 88888.00 2018-05-27 12:38:43.408 147 11456.99 99.96 56808.77 88888.00 2018-05-27 12:38:43.908 147 11456.89 99.93 56808.81 88888.00 2018-05-27 12:38:44.408 147 11456.92 99.91 56808.81 88888.00 2018-05-27 12:38:44.908 147 11456.98 99.85 56808.81 88888.00 2018-05-27 12:38:45.408 147 11456.91 99.89 56808.82 88888.00 2018-05-27 12:38:45.908 147 11456.93 99.93 56808.81 88888.00 2018-05-27 12:38:46.408 147 11456.98 99.95 56808.85 88888.00 2018-05-27 12:38:46.908 147 11456.96 99.92 56808.85 88888.00 2018-05-27 12:38:47.408 147 11456.97 99.94 56808.91 88888.00 2018-05-27 12:38:47.908 147 11456.97 99.92 56808.93 88888.00 2018-05-27 12:38:48.408 147 11456.91 99.88 56808.97 88888.00 2018-05-27 12:38:48.908 147 11456.91 99.78 56809.02 88888.00 2018-05-27 12:38:49.408 147 11456.91 99.79 56809.03 88888.00 2018-05-27 12:38:49.908 147 11456.78 99.82 56809.02 88888.00 2018-05-27 12:38:50.408 147 11456.82 99.84 56809.00 88888.00 2018-05-27 12:38:50.908 147 11456.83 99.85 56809.01 88888.00 2018-05-27 12:38:51.408 147 11456.76 99.87 56808.93 88888.00 2018-05-27 12:38:51.908 147 11456.75 99.84 56808.95 88888.00 2018-05-27 12:38:52.408 147 11456.75 99.79 56808.97 88888.00 2018-05-27 12:38:52.908 147 11456.68 99.74 56808.90 88888.00 2018-05-27 12:38:53.408 147 11456.69 99.74 56808.91 88888.00 2018-05-27 12:38:53.908 147 11456.76 99.78 56808.90 88888.00 2018-05-27 12:38:54.408 147 11456.70 99.77 56808.93 88888.00 2018-05-27 12:38:54.908 147 11456.68 99.79 56808.90 88888.00 2018-05-27 12:38:55.408 147 11456.72 99.75 56808.88 88888.00 2018-05-27 12:38:55.908 147 11456.74 99.73 56808.84 88888.00 2018-05-27 12:38:56.408 147 11456.70 99.80 56808.85 88888.00 2018-05-27 12:38:56.908 147 11456.74 99.85 56808.83 88888.00 2018-05-27 12:38:57.408 147 11456.75 99.81 56808.81 88888.00 2018-05-27 12:38:57.908 147 11456.77 99.78 56808.85 88888.00 2018-05-27 12:38:58.408 147 11456.79 99.75 56808.85 88888.00 2018-05-27 12:38:58.908 147 11456.75 99.72 56808.88 88888.00 2018-05-27 12:38:59.408 147 11456.67 99.77 56808.91 88888.00 2018-05-27 12:38:59.908 147 11456.68 99.78 56808.91 88888.00 2018-05-27 12:39:00.408 147 11456.67 99.71 56808.90 88888.00 2018-05-27 12:39:00.908 147 11456.63 99.77 56808.95 88888.00 2018-05-27 12:39:01.408 147 11456.62 99.82 56808.96 88888.00 2018-05-27 12:39:01.908 147 11456.63 99.77 56808.97 88888.00 2018-05-27 12:39:02.408 147 11456.63 99.74 56809.02 88888.00 2018-05-27 12:39:02.908 147 11456.65 99.78 56809.04 88888.00 2018-05-27 12:39:03.408 147 11456.61 99.79 56809.09 88888.00 2018-05-27 12:39:03.908 147 11456.53 99.78 56809.14 88888.00 2018-05-27 12:39:04.408 147 11456.60 99.77 56809.16 88888.00 2018-05-27 12:39:04.908 147 11456.62 99.75 56809.20 88888.00 2018-05-27 12:39:05.408 147 11456.53 99.74 56809.20 88888.00 2018-05-27 12:39:05.908 147 11456.56 99.78 56809.23 88888.00 2018-05-27 12:39:06.408 147 11456.61 99.77 56809.27 88888.00 2018-05-27 12:39:06.908 147 11456.50 99.81 56809.29 88888.00 2018-05-27 12:39:07.408 147 11456.58 99.82 56809.34 88888.00 2018-05-27 12:39:07.908 147 11456.55 99.79 56809.33 88888.00 2018-05-27 12:39:08.408 147 11456.51 99.75 56809.32 88888.00 2018-05-27 12:39:08.908 147 11456.57 99.78 56809.36 88888.00 2018-05-27 12:39:09.408 147 11456.62 99.79 56809.42 88888.00 2018-05-27 12:39:09.908 147 11456.55 99.75 56809.48 88888.00 2018-05-27 12:39:10.408 147 11456.55 99.74 56809.47 88888.00 2018-05-27 12:39:10.908 147 11456.61 99.78 56809.48 88888.00 2018-05-27 12:39:11.408 147 11456.60 99.66 56809.55 88888.00 2018-05-27 12:39:11.908 147 11456.58 99.51 56809.60 88888.00 2018-05-27 12:39:12.408 147 11456.65 99.67 56809.58 88888.00 2018-05-27 12:39:12.908 147 11456.60 99.85 56809.65 88888.00 2018-05-27 12:39:13.408 147 11456.56 99.86 56809.67 88888.00 2018-05-27 12:39:13.908 147 11456.64 99.85 56809.67 88888.00 2018-05-27 12:39:14.408 147 11456.62 99.84 56809.72 88888.00 2018-05-27 12:39:14.908 147 11456.57 99.87 56809.75 88888.00 2018-05-27 12:39:15.408 147 11456.63 99.87 56809.83 88888.00 2018-05-27 12:39:15.908 147 11456.61 99.87 56809.83 88888.00 2018-05-27 12:39:16.408 147 11456.58 99.87 56809.81 88888.00 2018-05-27 12:39:16.908 147 11456.65 99.82 56809.91 88888.00 2018-05-27 12:39:17.408 147 11456.58 99.77 56809.96 88888.00 2018-05-27 12:39:17.908 147 11456.58 99.77 56810.01 88888.00 2018-05-27 12:39:18.408 147 11456.60 99.81 56810.07 88888.00 2018-05-27 12:39:18.908 147 11456.58 99.81 56810.11 88888.00 2018-05-27 12:39:19.408 147 11456.50 99.80 56810.11 88888.00 2018-05-27 12:39:19.908 147 11456.56 99.77 56810.20 88888.00 2018-05-27 12:39:20.408 147 11456.55 99.71 56810.26 88888.00 2018-05-27 12:39:20.908 147 11456.54 99.72 56810.23 88888.00 2018-05-27 12:39:21.408 147 11456.58 99.73 56810.24 88888.00 2018-05-27 12:39:21.908 147 11456.58 99.74 56810.23 88888.00 2018-05-27 12:39:22.408 147 11456.53 99.77 56810.25 88888.00 2018-05-27 12:39:22.908 147 11456.61 99.75 56810.30 88888.00 2018-05-27 12:39:23.408 147 11456.58 99.71 56810.28 88888.00 2018-05-27 12:39:23.908 147 11456.47 99.70 56810.31 88888.00 2018-05-27 12:39:24.408 147 11456.44 99.73 56810.31 88888.00 2018-05-27 12:39:24.908 147 11456.46 99.67 56810.33 88888.00 2018-05-27 12:39:25.408 147 11456.42 99.65 56810.37 88888.00 2018-05-27 12:39:25.908 147 11456.48 99.65 56810.32 88888.00 2018-05-27 12:39:26.408 147 11456.47 99.67 56810.33 88888.00 2018-05-27 12:39:26.908 147 11456.42 99.66 56810.37 88888.00 2018-05-27 12:39:27.408 147 11456.44 99.66 56810.37 88888.00 2018-05-27 12:39:27.908 147 11456.51 99.61 56810.38 88888.00 2018-05-27 12:39:28.408 147 11456.46 99.66 56810.33 88888.00 2018-05-27 12:39:28.908 147 11456.44 99.65 56810.38 88888.00 2018-05-27 12:39:29.408 147 11456.48 99.62 56810.41 88888.00 2018-05-27 12:39:29.908 147 11456.33 99.57 56810.36 88888.00 2018-05-27 12:39:30.408 147 11456.30 99.58 56810.41 88888.00 2018-05-27 12:39:30.908 147 11456.37 99.55 56810.42 88888.00 2018-05-27 12:39:31.408 147 11456.35 99.54 56810.47 88888.00 2018-05-27 12:39:31.908 147 11456.37 99.59 56810.50 88888.00 2018-05-27 12:39:32.908 147 11456.28 99.54 56810.54 88888.00 2018-05-27 12:39:33.408 147 11456.26 99.55 56810.55 88888.00 2018-05-27 12:39:33.908 147 11456.30 99.54 56810.55 88888.00 2018-05-27 12:39:34.408 147 11456.24 99.52 56810.55 88888.00 2018-05-27 12:39:34.908 147 11456.16 99.50 56810.60 88888.00 2018-05-27 12:39:35.408 147 11456.24 99.47 56810.69 88888.00 2018-05-27 12:39:35.908 147 11456.19 99.48 56810.65 88888.00 2018-05-27 12:39:36.408 147 11456.16 99.47 56810.63 88888.00 2018-05-27 12:39:36.908 147 11456.21 99.45 56810.64 88888.00 2018-05-27 12:39:37.408 147 11456.22 99.41 56810.63 88888.00 2018-05-27 12:39:37.908 147 11456.22 99.43 56810.65 88888.00 2018-05-27 12:39:38.408 147 11456.23 99.44 56810.63 88888.00 2018-05-27 12:39:38.908 147 11456.20 99.41 56810.67 88888.00 2018-05-27 12:39:39.408 147 11456.13 99.39 56810.64 88888.00 2018-05-27 12:39:39.908 147 11456.21 99.36 56810.62 88888.00 2018-05-27 12:39:40.408 147 11456.17 99.31 56810.64 88888.00 2018-05-27 12:39:40.908 147 11456.16 99.27 56810.60 88888.00 2018-05-27 12:39:41.408 147 11456.23 99.24 56810.56 88888.00 2018-05-27 12:39:41.908 147 11456.19 99.23 56810.60 88888.00 2018-05-27 12:39:42.408 147 11456.12 99.27 56810.56 88888.00 2018-05-27 12:39:42.908 147 11456.08 99.27 56810.51 88888.00 2018-05-27 12:39:43.408 147 11456.09 99.23 56810.51 88888.00 2018-05-27 12:39:43.908 147 11456.05 99.23 56810.55 88888.00 2018-05-27 12:39:44.408 147 11456.00 99.27 56810.55 88888.00 2018-05-27 12:39:44.908 147 11456.02 99.27 56810.54 88888.00 2018-05-27 12:39:45.408 147 11455.94 99.25 56810.54 88888.00 2018-05-27 12:39:45.908 147 11455.93 99.25 56810.60 88888.00 2018-05-27 12:39:46.408 147 11456.00 99.25 56810.60 88888.00 2018-05-27 12:39:46.908 147 11455.96 99.23 56810.58 88888.00 2018-05-27 12:39:47.408 147 11455.87 99.25 56810.60 88888.00 2018-05-27 12:39:47.908 147 11455.85 99.23 56810.63 88888.00 2018-05-27 12:39:48.408 147 11455.79 99.26 56810.63 88888.00 2018-05-27 12:39:48.908 147 11455.89 99.27 56810.67 88888.00 2018-05-27 12:39:49.408 147 11455.99 99.27 56810.69 88888.00 2018-05-27 12:39:49.908 147 11455.87 99.26 56810.73 88888.00 2018-05-27 12:39:50.408 147 11455.80 99.27 56810.67 88888.00 2018-05-27 12:39:50.908 147 11455.81 99.30 56810.73 88888.00 2018-05-27 12:39:51.408 147 11455.72 99.30 56810.81 88888.00 2018-05-27 12:39:51.908 147 11455.71 99.27 56810.81 88888.00 2018-05-27 12:39:52.408 147 11455.73 99.27 56810.81 88888.00 2018-05-27 12:39:52.908 147 11455.72 99.27 56810.81 88888.00 2018-05-27 12:39:53.408 147 11455.68 99.28 56810.86 88888.00 2018-05-27 12:39:53.908 147 11455.77 99.31 56810.96 88888.00 2018-05-27 12:39:54.408 147 11455.77 99.27 56810.95 88888.00 2018-05-27 12:39:54.908 147 11455.64 99.24 56810.97 88888.00 2018-05-27 12:39:55.408 147 11455.65 99.25 56811.02 88888.00 2018-05-27 12:39:55.908 147 11455.53 99.23 56811.12 88888.00 2018-05-27 12:39:56.408 147 11455.53 99.27 56811.16 88888.00 2018-05-27 12:39:56.908 147 11455.59 99.33 56811.09 88888.00 2018-05-27 12:39:57.408 147 11455.47 99.28 56811.10 88888.00 2018-05-27 12:39:57.908 147 11455.47 99.33 56811.14 88888.00 2018-05-27 12:39:58.408 147 11455.60 99.38 56811.19 88888.00 2018-05-27 12:39:58.908 147 11455.46 99.39 56811.29 88888.00 2018-05-27 12:39:59.408 147 11455.42 99.38 56811.31 88888.00 2018-05-27 12:39:59.908 147 11455.40 99.43 56811.32 88888.00 2018-05-27 12:40:00.408 147 11455.45 99.38 56811.34 88888.00 2018-05-27 12:40:00.908 147 11455.38 99.38 56811.38 88888.00 2018-05-27 12:40:01.408 147 11455.42 99.37 56811.47 88888.00 2018-05-27 12:40:01.908 147 11455.37 99.34 56811.53 88888.00 2018-05-27 12:40:02.408 147 11455.40 99.37 56811.61 88888.00 2018-05-27 12:40:02.908 147 11455.35 99.40 56811.67 88888.00 2018-05-27 12:40:03.408 147 11455.35 99.41 56811.66 88888.00 2018-05-27 12:40:04.408 147 11455.35 99.48 56811.69 88888.00 2018-05-27 12:40:04.908 147 11455.35 99.47 56811.61 88888.00 2018-05-27 12:40:05.408 147 11455.24 99.48 56811.67 88888.00 2018-05-27 12:40:05.908 147 11455.25 99.48 56811.74 88888.00 2018-05-27 12:40:06.408 147 11455.38 99.53 56811.76 88888.00 2018-05-27 12:40:06.908 147 11455.30 99.51 56811.85 88888.00 2018-05-27 12:40:07.408 147 11455.36 99.51 56811.87 88888.00 2018-05-27 12:40:07.908 147 11455.39 99.48 56811.95 88888.00 2018-05-27 12:40:08.408 147 11455.31 99.46 56812.02 88888.00 2018-05-27 12:40:08.908 147 11455.35 99.48 56812.01 88888.00 2018-05-27 12:40:09.408 147 11455.35 99.48 56812.06 88888.00 2018-05-27 12:40:09.908 147 11455.24 99.52 56812.06 88888.00 2018-05-27 12:40:10.408 147 11455.23 99.55 56812.06 88888.00 2018-05-27 12:40:10.908 147 11455.35 99.55 56812.06 88888.00 2018-05-27 12:40:11.408 147 11455.32 99.57 56812.06 88888.00 2018-05-27 12:40:11.908 147 11455.37 99.60 56812.10 88888.00 2018-05-27 12:40:12.408 147 11455.37 99.55 56812.11 88888.00 2018-05-27 12:40:12.908 147 11455.28 99.57 56812.16 88888.00 2018-05-27 12:40:13.408 147 11455.28 99.59 56812.16 88888.00 2018-05-27 12:40:13.908 147 11455.31 99.64 56812.25 88888.00 2018-05-27 12:40:14.408 147 11455.26 99.60 56812.25 88888.00 2018-05-27 12:40:14.908 147 11455.23 99.62 56812.32 88888.00 2018-05-27 12:40:15.408 147 11455.31 99.59 56812.43 88888.00 2018-05-27 12:40:15.908 147 11455.24 99.58 56812.49 88888.00 2018-05-27 12:40:16.408 147 11455.25 99.61 56812.50 88888.00 2018-05-27 12:40:16.908 147 11455.30 99.66 56812.51 88888.00 2018-05-27 12:40:17.408 147 11455.23 99.61 56812.62 88888.00 2018-05-27 12:40:17.908 147 11455.18 99.57 56812.69 88888.00 2018-05-27 12:40:18.408 147 11455.19 99.64 56812.76 88888.00 2018-05-27 12:40:18.908 147 11455.19 99.72 56812.77 88888.00 2018-05-27 12:40:19.408 147 11455.11 99.74 56812.79 88888.00 2018-05-27 12:40:19.908 147 11455.15 99.78 56812.83 88888.00 2018-05-27 12:40:20.408 147 11455.17 99.80 56812.87 88888.00 2018-05-27 12:40:20.908 147 11455.15 99.79 56812.89 88888.00 2018-05-27 12:40:21.408 147 11455.45 99.80 56812.93 88888.00 2018-05-27 12:40:21.908 147 11455.35 99.78 56812.93 88888.00 2018-05-27 12:40:22.408 147 11455.17 99.79 56812.96 88888.00 2018-05-27 12:40:22.908 147 11455.21 99.82 56813.05 88888.00 2018-05-27 12:40:23.408 147 11455.28 99.78 56813.13 88888.00 2018-05-27 12:40:23.908 147 11455.26 99.75 56813.20 88888.00 2018-05-27 12:40:24.408 147 11455.26 99.79 56813.12 88888.00 2018-05-27 12:40:24.908 147 11455.32 99.79 56813.04 88888.00 2018-05-27 12:40:25.408 147 11455.29 99.75 56813.14 88888.00 2018-05-27 12:40:25.908 147 11455.32 99.72 56813.15 88888.00 2018-05-27 12:40:26.408 147 11455.33 99.71 56813.15 88888.00 2018-05-27 12:40:26.908 147 11455.25 99.65 56813.17 88888.00 2018-05-27 12:40:27.408 147 11455.31 99.62 56813.18 88888.00 2018-05-27 12:40:27.908 147 11455.37 99.77 56813.20 88888.00 2018-05-27 12:40:28.408 147 11455.31 99.78 56813.20 88888.00 2018-05-27 12:40:28.908 147 11455.32 99.79 56813.23 88888.00 2018-05-27 12:40:29.409 147 11455.35 99.79 56813.27 88888.00 2018-05-27 12:40:29.909 147 11455.40 99.82 56813.33 88888.00 2018-05-27 12:40:30.409 147 11455.43 99.87 56813.40 88888.00 2018-05-27 12:40:30.909 147 11455.53 99.88 56813.39 88888.00 2018-05-27 12:40:31.409 147 11455.43 99.84 56813.38 88888.00 2018-05-27 12:40:31.909 147 11455.45 99.78 56813.43 88888.00 2018-05-27 12:40:32.409 147 11455.51 99.74 56813.44 88888.00 2018-05-27 12:40:32.909 147 11455.42 99.77 56813.41 88888.00 2018-05-27 12:40:33.409 147 11455.40 99.84 56813.44 88888.00 2018-05-27 12:40:33.909 147 11455.40 99.84 56813.34 88888.00 2018-05-27 12:40:34.409 147 11455.35 99.71 56813.37 88888.00 2018-05-27 12:40:34.909 147 11455.32 99.70 56813.50 88888.00 2018-05-27 12:40:35.409 147 11455.36 99.73 56813.52 88888.00 2018-05-27 12:40:35.909 147 11455.33 99.75 56813.52 88888.00 2018-05-27 12:40:36.409 147 11455.31 99.77 56813.52 88888.00 2018-05-27 12:40:36.909 147 11455.40 99.78 56813.53 88888.00 2018-05-27 12:40:37.409 147 11455.39 99.74 56813.59 88888.00 2018-05-27 12:40:37.909 147 11455.49 99.71 56813.58 88888.00 2018-05-27 12:40:38.409 147 11455.29 99.70 56813.62 88888.00 2018-05-27 12:40:38.909 147 11455.22 99.70 56813.64 88888.00 2018-05-27 12:40:39.409 147 11455.19 99.73 56813.63 88888.00 2018-05-27 12:40:39.909 147 11455.19 99.77 56813.60 88888.00 2018-05-27 12:40:40.409 147 11455.15 99.78 56813.57 88888.00 2018-05-27 12:40:40.909 147 11455.10 99.74 56813.58 88888.00 2018-05-27 12:40:41.409 147 11455.22 99.74 56813.56 88888.00 2018-05-27 12:40:41.909 147 11455.21 99.71 56813.56 88888.00 2018-05-27 12:40:42.409 147 11455.11 99.70 56813.59 88888.00 2018-05-27 12:40:42.909 147 11455.15 99.68 56813.63 88888.00 2018-05-27 12:40:43.409 147 11455.12 99.68 56813.62 88888.00 2018-05-27 12:40:43.909 147 11455.09 99.73 56813.57 88888.00 2018-05-27 12:40:44.409 147 11455.14 99.71 56813.60 88888.00 2018-05-27 12:40:44.909 147 11455.18 99.65 56813.56 88888.00 2018-05-27 12:40:45.909 147 11455.00 99.64 56813.57 88888.00 2018-05-27 12:40:46.409 147 11455.03 99.62 56813.56 88888.00 2018-05-27 12:40:46.909 147 11454.96 99.59 56813.56 88888.00 2018-05-27 12:40:47.409 147 11454.94 99.61 56813.54 88888.00 2018-05-27 12:40:47.909 147 11454.94 99.62 56813.56 88888.00 2018-05-27 12:40:48.409 147 11454.87 99.57 56813.59 88888.00 2018-05-27 12:40:48.909 147 11454.83 99.60 56813.60 88888.00 2018-05-27 12:40:49.409 147 11454.82 99.61 56813.57 88888.00 2018-05-27 12:40:49.909 147 11454.78 99.59 56813.56 88888.00 2018-05-27 12:40:50.409 147 11454.78 99.57 56813.47 88888.00 2018-05-27 12:40:50.909 147 11454.80 99.59 56813.53 88888.00 2018-05-27 12:40:51.409 147 11454.68 99.58 56813.59 88888.00 2018-05-27 12:40:51.909 147 11454.67 99.60 56813.60 88888.00 2018-05-27 12:40:52.409 147 11454.67 99.55 56813.60 88888.00 2018-05-27 12:40:52.909 147 11454.56 99.55 56813.64 88888.00 2018-05-27 12:40:53.909 147 11454.63 99.58 56813.64 88888.00 2018-05-27 12:40:54.409 147 11454.54 99.54 56813.69 88888.00 2018-05-27 12:40:54.909 147 11454.56 99.60 56813.71 88888.00 2018-05-27 12:40:55.409 147 11454.53 99.66 56813.75 88888.00 2018-05-27 12:40:55.909 147 11454.47 99.60 56813.79 88888.00 2018-05-27 12:40:56.409 147 11454.43 99.62 56813.83 88888.00 2018-05-27 12:40:56.909 147 11454.49 99.66 56813.86 88888.00 2018-05-27 12:40:57.409 147 11454.46 99.68 56813.88 88888.00 2018-05-27 12:40:57.909 147 11454.42 99.71 56813.89 88888.00 2018-05-27 12:40:58.409 147 11454.39 99.72 56813.90 88888.00 2018-05-27 12:40:58.909 147 11454.38 99.72 56813.96 88888.00 2018-05-27 12:40:59.409 147 11454.31 99.73 56813.97 88888.00 2018-05-27 12:40:59.909 147 11454.33 99.74 56813.98 88888.00 2018-05-27 12:41:00.409 147 11454.34 99.75 56813.98 88888.00 2018-05-27 12:41:00.909 147 11454.28 99.79 56814.07 88888.00 2018-05-27 12:41:01.409 147 11454.36 99.87 56814.11 88888.00 2018-05-27 12:41:01.909 147 11454.40 99.84 56814.09 88888.00 2018-05-27 12:41:02.409 147 11454.29 99.77 56814.08 88888.00 2018-05-27 12:41:02.909 147 11454.27 99.85 56814.11 88888.00 2018-05-27 12:41:03.409 147 11454.29 99.81 56814.13 88888.00 2018-05-27 12:41:03.909 147 11454.31 99.82 56814.15 88888.00 2018-05-27 12:41:04.409 147 11454.32 99.88 56814.24 88888.00 2018-05-27 12:41:04.909 147 11454.32 99.87 56814.29 88888.00 2018-05-27 12:41:05.409 147 11454.18 99.87 56814.27 88888.00 2018-05-27 12:41:05.909 147 11454.14 99.93 56814.23 88888.00 2018-05-27 12:41:06.409 147 11454.21 99.91 56814.27 88888.00 2018-05-27 12:41:06.909 147 11454.20 99.91 56814.29 88888.00 2018-05-27 12:41:07.409 147 11454.14 99.94 56814.34 88888.00 2018-05-27 12:41:07.909 147 11454.17 99.95 56814.41 88888.00 2018-05-27 12:41:08.409 147 11454.08 99.94 56814.45 88888.00 2018-05-27 12:41:08.909 147 11454.03 99.96 56814.46 88888.00 2018-05-27 12:41:09.409 147 11454.05 99.96 56814.46 88888.00 2018-05-27 12:41:09.909 147 11454.03 100.02 56814.56 88888.00 2018-05-27 12:41:10.409 147 11454.06 100.05 56814.60 88888.00 2018-05-27 12:41:10.909 147 11454.05 100.07 56814.60 88888.00 2018-05-27 12:41:11.409 147 11454.00 100.11 56814.61 88888.00 2018-05-27 12:41:11.909 147 11453.94 100.14 56814.66 88888.00 2018-05-27 12:41:12.409 147 11453.93 100.15 56814.69 88888.00 2018-05-27 12:41:12.909 147 11453.92 100.12 56814.72 88888.00 2018-05-27 12:41:13.409 147 11453.92 100.12 56814.79 88888.00 2018-05-27 12:41:13.909 147 11453.93 100.14 56814.79 88888.00 2018-05-27 12:41:14.409 147 11453.92 100.18 56814.81 88888.00 2018-05-27 12:41:14.909 147 11453.89 100.18 56814.87 88888.00 2018-05-27 12:41:15.409 147 11453.89 100.23 56814.95 88888.00 2018-05-27 12:41:15.909 147 11453.82 100.23 56815.01 88888.00 2018-05-27 12:41:16.409 147 11453.83 100.21 56815.07 88888.00 2018-05-27 12:41:16.909 147 11453.84 100.22 56815.11 88888.00 2018-05-27 12:41:17.409 147 11453.79 100.25 56815.08 88888.00 2018-05-27 12:41:17.909 147 11453.70 100.25 56815.12 88888.00 2018-05-27 12:41:18.409 147 11453.69 100.25 56815.08 88888.00 2018-05-27 12:41:18.909 147 11453.72 100.26 56815.08 88888.00 2018-05-27 12:41:19.409 147 11453.65 100.23 56815.03 88888.00 2018-05-27 12:41:19.909 147 11453.64 100.26 56815.07 88888.00 2018-05-27 12:41:20.409 147 11453.63 100.26 56815.07 88888.00 2018-05-27 12:41:20.909 147 11453.55 100.23 56815.13 88888.00 2018-05-27 12:41:21.409 147 11453.51 100.27 56815.18 88888.00 2018-05-27 12:41:21.909 147 11453.61 100.27 56815.18 88888.00 2018-05-27 12:41:22.409 147 11453.62 100.27 56815.14 88888.00 2018-05-27 12:41:22.909 147 11453.70 100.28 56815.17 88888.00 2018-05-27 12:41:23.409 147 11453.71 100.33 56815.18 88888.00 2018-05-27 12:41:23.909 147 11453.61 100.30 56815.20 88888.00 2018-05-27 12:41:24.409 147 11453.59 100.28 56815.23 88888.00 2018-05-27 12:41:24.909 147 11453.63 100.25 56815.23 88888.00 2018-05-27 12:41:25.409 147 11453.50 100.23 56815.24 88888.00 2018-05-27 12:41:25.909 147 11453.48 100.27 56815.23 88888.00 2018-05-27 12:41:26.409 147 11453.53 100.25 56815.26 88888.00 2018-05-27 12:41:27.409 147 11453.42 100.19 56815.31 88888.00 2018-05-27 12:41:27.909 147 11453.50 100.19 56815.26 88888.00 2018-05-27 12:41:28.409 147 11453.45 100.19 56815.24 88888.00 2018-05-27 12:41:28.909 147 11453.41 100.19 56815.24 88888.00 2018-05-27 12:41:29.409 147 11453.42 100.15 56815.26 88888.00 2018-05-27 12:41:29.909 147 11453.42 100.16 56815.26 88888.00 2018-05-27 12:41:30.409 147 11453.36 100.15 56815.30 88888.00 2018-05-27 12:41:30.909 147 11453.41 100.13 56815.25 88888.00 2018-05-27 12:41:31.409 147 11453.35 100.11 56815.24 88888.00 2018-05-27 12:41:31.909 147 11453.27 100.07 56815.22 88888.00 2018-05-27 12:41:32.409 147 11453.32 100.07 56815.19 88888.00 2018-05-27 12:41:32.909 147 11453.35 100.07 56815.22 88888.00 2018-05-27 12:41:33.409 147 11453.32 100.06 56815.20 88888.00 2018-05-27 12:41:33.909 147 11453.31 100.02 56815.20 88888.00 2018-05-27 12:41:34.409 147 11453.30 100.01 56815.13 88888.00 2018-05-27 12:41:34.909 147 11453.27 100.00 56815.16 88888.00 2018-05-27 12:41:35.409 147 11453.31 100.08 56815.14 88888.00 2018-05-27 12:41:35.909 147 11453.34 100.07 56815.10 88888.00 2018-05-27 12:41:36.409 147 11453.29 100.01 56815.05 88888.00 2018-05-27 12:41:37.409 147 11453.25 99.95 56815.06 88888.00 2018-05-27 12:41:37.909 147 11453.27 99.94 56815.06 88888.00 2018-05-27 12:41:38.409 147 11453.22 99.98 56815.01 88888.00 2018-05-27 12:41:38.909 147 11453.22 99.95 56814.98 88888.00 2018-05-27 12:41:39.409 147 11453.11 99.95 56814.97 88888.00 2018-05-27 12:41:39.909 147 11453.15 99.94 56814.92 88888.00 2018-05-27 12:41:40.409 147 11453.16 99.88 56814.92 88888.00 2018-05-27 12:41:40.909 147 11453.06 99.82 56814.92 88888.00 2018-05-27 12:41:41.409 147 11453.02 99.85 56814.86 88888.00 2018-05-27 12:41:41.909 147 11453.04 99.85 56814.80 88888.00 2018-05-27 12:41:42.409 147 11453.02 99.77 56814.77 88888.00 2018-05-27 12:41:42.909 147 11453.06 99.79 56814.68 88888.00 2018-05-27 12:41:43.409 147 11453.08 99.79 56814.60 88888.00 2018-05-27 12:41:43.909 147 11452.99 99.75 56814.60 88888.00 2018-05-27 12:41:44.409 147 11453.01 99.72 56814.55 88888.00 2018-05-27 12:41:44.909 147 11453.01 99.68 56814.50 88888.00 2018-05-27 12:41:45.409 147 11452.99 99.64 56814.46 88888.00 2018-05-27 12:41:45.909 147 11452.94 99.64 56814.46 88888.00 2018-05-27 12:41:46.409 147 11452.96 99.65 56814.46 88888.00 2018-05-27 12:41:46.909 147 11452.95 99.58 56814.46 88888.00 2018-05-27 12:41:47.409 147 11452.88 99.59 56814.43 88888.00 2018-05-27 12:41:47.909 147 11452.90 99.55 56814.42 88888.00 2018-05-27 12:41:48.409 147 11452.93 99.55 56814.40 88888.00 2018-05-27 12:41:48.909 147 11452.85 99.61 56814.40 88888.00 2018-05-27 12:41:49.409 147 11452.88 99.71 56814.41 88888.00 2018-05-27 12:41:49.909 147 11452.83 99.67 56814.42 88888.00 2018-05-27 12:41:50.409 147 11452.82 99.66 56814.41 88888.00 2018-05-27 12:41:50.909 147 11452.86 99.62 56814.42 88888.00 2018-05-27 12:41:51.409 147 11452.85 99.61 56814.42 88888.00 2018-05-27 12:41:51.909 147 11452.79 99.65 56814.37 88888.00 2018-05-27 12:41:52.409 147 11452.86 99.65 56814.35 88888.00 2018-05-27 12:41:52.909 147 11452.82 99.61 56814.35 88888.00 2018-05-27 12:41:53.409 147 11452.79 99.64 56814.40 88888.00 2018-05-27 12:41:53.909 147 11452.73 99.67 56814.42 88888.00 2018-05-27 12:41:54.409 147 11452.71 99.66 56814.43 88888.00 2018-05-27 12:41:54.909 147 11452.65 99.67 56814.40 88888.00 2018-05-27 12:41:55.409 147 11452.65 99.68 56814.34 88888.00 2018-05-27 12:41:55.909 147 11452.68 99.65 56814.43 88888.00 2018-05-27 12:41:56.409 147 11452.61 99.64 56814.42 88888.00 2018-05-27 12:41:56.909 147 11452.61 99.68 56814.43 88888.00 2018-05-27 12:41:57.409 147 11452.67 99.58 56814.47 88888.00 2018-05-27 12:41:57.909 147 11452.60 99.60 56814.47 88888.00 2018-05-27 12:41:58.409 147 11452.52 99.66 56814.48 88888.00 2018-05-27 12:41:58.909 147 11452.57 99.64 56814.49 88888.00 2018-05-27 12:41:59.409 147 11452.54 99.62 56814.50 88888.00 2018-05-27 12:41:59.909 147 11452.59 99.67 56814.56 88888.00 2018-05-27 12:42:00.409 147 11452.61 99.68 56814.58 88888.00 2018-05-27 12:42:00.909 147 11452.55 99.70 56814.60 88888.00 2018-05-27 12:42:01.409 147 11452.52 99.68 56814.62 88888.00 2018-05-27 12:42:01.909 147 11452.51 99.68 56814.60 88888.00 2018-05-27 12:42:02.409 147 11452.50 99.66 56814.66 88888.00 2018-05-27 12:42:02.909 147 11452.51 99.67 56814.67 88888.00 2018-05-27 12:42:03.409 147 11452.58 99.70 56814.72 88888.00 2018-05-27 12:42:03.909 147 11452.48 99.72 56814.77 88888.00 2018-05-27 12:42:04.409 147 11452.44 99.74 56814.78 88888.00 2018-05-27 12:42:04.909 147 11452.52 99.77 56814.79 88888.00 2018-05-27 12:42:05.409 147 11452.43 99.77 56814.73 88888.00 2018-05-27 12:42:05.909 147 11452.37 99.84 56814.74 88888.00 2018-05-27 12:42:06.409 147 11452.39 99.88 56814.81 88888.00 2018-05-27 12:42:06.909 147 11452.37 99.85 56814.84 88888.00 2018-05-27 12:42:07.409 147 11452.38 99.87 56814.84 88888.00 2018-05-27 12:42:07.909 147 11452.45 99.88 56814.91 88888.00 2018-05-27 12:42:08.409 147 11452.40 99.87 56814.90 88888.00 2018-05-27 12:42:08.909 147 11452.39 99.91 56814.92 88888.00 2018-05-27 12:42:09.409 147 11452.41 99.96 56814.97 88888.00 2018-05-27 12:42:09.909 147 11452.38 99.94 56814.98 88888.00 2018-05-27 12:42:10.409 147 11452.34 99.95 56815.03 88888.00 2018-05-27 12:42:10.909 147 11452.39 99.99 56815.04 88888.00 2018-05-27 12:42:11.409 147 11452.38 100.04 56815.07 88888.00 2018-05-27 12:42:11.909 147 11452.36 99.94 56815.11 88888.00 2018-05-27 12:42:12.409 147 11452.32 99.94 56815.13 88888.00 2018-05-27 12:42:12.909 147 11452.33 99.96 56815.18 88888.00 2018-05-27 12:42:13.409 147 11452.37 99.98 56815.24 88888.00 2018-05-27 12:42:13.909 147 11452.43 100.02 56815.37 88888.00 2018-05-27 12:42:14.409 147 11452.41 100.02 56815.32 88888.00 2018-05-27 12:42:14.909 147 11452.39 100.07 56815.35 88888.00 2018-05-27 12:42:15.409 147 11452.45 100.11 56815.37 88888.00 2018-05-27 12:42:15.909 147 11452.50 100.12 56815.44 88888.00 2018-05-27 12:42:16.909 147 11452.50 100.16 56815.57 88888.00 2018-05-27 12:42:17.409 147 11452.48 100.14 56815.59 88888.00 2018-05-27 12:42:17.909 147 11452.50 100.11 56815.62 88888.00 2018-05-27 12:42:18.409 147 11452.51 100.13 56815.64 88888.00 2018-05-27 12:42:18.909 147 11452.52 100.19 56815.67 88888.00 2018-05-27 12:42:19.409 147 11452.55 100.23 56815.72 88888.00 2018-05-27 12:42:19.909 147 11452.53 100.21 56815.81 88888.00 2018-05-27 12:42:20.409 147 11452.51 100.26 56815.84 88888.00 2018-05-27 12:42:20.909 147 11452.48 100.27 56815.84 88888.00 2018-05-27 12:42:21.409 147 11452.46 100.28 56815.81 88888.00 2018-05-27 12:42:21.909 147 11452.53 100.27 56815.83 88888.00 2018-05-27 12:42:22.409 147 11452.55 100.25 56815.85 88888.00 2018-05-27 12:42:22.909 147 11452.52 100.28 56815.89 88888.00 2018-05-27 12:42:23.409 147 11452.52 100.29 56815.95 88888.00 2018-05-27 12:42:23.909 147 11452.48 100.29 56815.94 88888.00 2018-05-27 12:42:24.409 147 11452.50 100.27 56815.99 88888.00 2018-05-27 12:42:24.909 147 11452.57 100.27 56816.04 88888.00 2018-05-27 12:42:25.409 147 11452.52 100.25 56816.07 88888.00 2018-05-27 12:42:25.909 147 11452.53 100.30 56816.08 88888.00 2018-05-27 12:42:26.409 147 11452.55 100.32 56816.08 88888.00 2018-05-27 12:42:26.909 147 11452.55 100.28 56816.07 88888.00 2018-05-27 12:42:27.409 147 11452.55 100.30 56816.10 88888.00 2018-05-27 12:42:27.909 147 11452.61 100.30 56816.10 88888.00 2018-05-27 12:42:28.409 147 11452.64 100.36 56816.04 88888.00 2018-05-27 12:42:28.909 147 11452.71 100.42 56816.09 88888.00 2018-05-27 12:42:29.409 147 11452.68 100.41 56816.13 88888.00 2018-05-27 12:42:29.909 147 11452.64 100.39 56816.08 88888.00 2018-05-27 12:42:30.409 147 11452.60 100.36 56816.12 88888.00 2018-05-27 12:42:30.909 147 11452.72 100.36 56816.20 88888.00 2018-05-27 12:42:31.409 147 11452.75 100.33 56816.17 88888.00 2018-05-27 12:42:31.909 147 11452.72 100.35 56816.20 88888.00 2018-05-27 12:42:32.409 147 11452.80 100.35 56816.20 88888.00 2018-05-27 12:42:32.909 147 11452.74 100.32 56816.20 88888.00 2018-05-27 12:42:33.409 147 11452.76 100.32 56816.16 88888.00 2018-05-27 12:42:33.909 147 11452.83 100.38 56816.22 88888.00 2018-05-27 12:42:34.409 147 11452.78 100.40 56816.21 88888.00 2018-05-27 12:42:34.909 147 11452.74 100.38 56816.22 88888.00 2018-05-27 12:42:35.409 147 11452.81 100.36 56816.27 88888.00 2018-05-27 12:42:35.909 147 11452.78 100.34 56816.26 88888.00 2018-05-27 12:42:36.409 147 11452.80 100.29 56816.29 88888.00 2018-05-27 12:42:36.910 147 11452.76 100.30 56816.28 88888.00 2018-05-27 12:42:37.410 147 11452.82 100.29 56816.26 88888.00 2018-05-27 12:42:37.910 147 11452.81 100.29 56816.20 88888.00 2018-05-27 12:42:38.410 147 11452.85 100.28 56816.23 88888.00 2018-05-27 12:42:38.910 147 11452.88 100.25 56816.27 88888.00 2018-05-27 12:42:39.410 147 11452.81 100.25 56816.17 88888.00 2018-05-27 12:42:40.410 147 11452.94 100.30 56816.12 88888.00 2018-05-27 12:42:40.910 147 11452.87 100.26 56816.13 88888.00 2018-05-27 12:42:41.410 147 11452.90 100.33 56816.12 88888.00 2018-05-27 12:42:41.910 147 11452.94 100.29 56816.12 88888.00 2018-05-27 12:42:42.410 147 11452.92 100.26 56816.06 88888.00 2018-05-27 12:42:42.910 147 11452.94 100.25 56816.00 88888.00 2018-05-27 12:42:43.410 147 11452.97 100.23 56815.99 88888.00 2018-05-27 12:42:43.910 147 11452.94 100.25 56816.03 88888.00 2018-05-27 12:42:44.410 147 11452.96 100.25 56816.02 88888.00 2018-05-27 12:42:44.910 147 11453.00 100.21 56816.00 88888.00 2018-05-27 12:42:45.410 147 11452.95 100.20 56815.97 88888.00 2018-05-27 12:42:45.910 147 11452.94 100.20 56815.97 88888.00 2018-05-27 12:42:46.410 147 11453.02 100.21 56815.99 88888.00 2018-05-27 12:42:46.910 147 11453.02 100.20 56815.95 88888.00 2018-05-27 12:42:47.410 147 11452.94 100.18 56815.97 88888.00 2018-05-27 12:42:47.910 147 11453.01 100.23 56815.97 88888.00 2018-05-27 12:42:48.410 147 11452.99 100.21 56815.94 88888.00 2018-05-27 12:42:48.910 147 11452.89 100.16 56815.96 88888.00 2018-05-27 12:42:49.410 147 11452.90 100.15 56815.91 88888.00 2018-05-27 12:42:49.910 147 11452.90 100.19 56815.91 88888.00 2018-05-27 12:42:50.410 147 11452.93 100.21 56815.88 88888.00 2018-05-27 12:42:50.910 147 11452.96 100.22 56815.90 88888.00 2018-05-27 12:42:51.410 147 11452.99 100.21 56815.82 88888.00 2018-05-27 12:42:51.910 147 11452.90 100.18 56815.75 88888.00 2018-05-27 12:42:52.410 147 11452.89 100.25 56815.69 88888.00 2018-05-27 12:42:52.910 147 11452.92 100.23 56815.74 88888.00 2018-05-27 12:42:53.410 147 11452.89 100.21 56815.78 88888.00 2018-05-27 12:42:53.910 147 11452.87 100.27 56815.87 88888.00 2018-05-27 12:42:54.410 147 11452.89 100.26 56815.85 88888.00 2018-05-27 12:42:54.910 147 11452.86 100.20 56815.77 88888.00 2018-05-27 12:42:55.410 147 11452.85 100.19 56815.75 88888.00 2018-05-27 12:42:55.910 147 11452.93 100.13 56815.76 88888.00 2018-05-27 12:42:56.410 147 11452.83 100.13 56815.80 88888.00 2018-05-27 12:42:56.910 147 11452.85 100.13 56815.85 88888.00 2018-05-27 12:42:57.410 147 11452.88 100.15 56815.78 88888.00 2018-05-27 12:42:57.910 147 11452.80 100.14 56815.75 88888.00 2018-05-27 12:42:58.410 147 11452.80 100.13 56815.68 88888.00 2018-05-27 12:42:58.910 147 11452.80 100.13 56815.64 88888.00 2018-05-27 12:42:59.410 147 11452.75 100.12 56815.70 88888.00 2018-05-27 12:43:00.410 147 11452.79 100.02 56815.74 88888.00 2018-05-27 12:43:00.910 147 11452.71 99.92 56815.80 88888.00 2018-05-27 12:43:01.410 147 11452.71 100.00 56815.76 88888.00 2018-05-27 12:43:01.910 147 11452.72 100.02 56815.74 88888.00 2018-05-27 12:43:02.410 147 11452.68 100.02 56815.71 88888.00 2018-05-27 12:43:02.910 147 11452.68 100.01 56815.71 88888.00 2018-05-27 12:43:03.410 147 11452.68 99.99 56815.72 88888.00 2018-05-27 12:43:03.910 147 11452.66 100.02 56815.71 88888.00 2018-05-27 12:43:04.410 147 11452.61 100.07 56815.70 88888.00 2018-05-27 12:43:04.910 147 11452.64 100.06 56815.65 88888.00 2018-05-27 12:43:05.410 147 11452.59 100.04 56815.68 88888.00 2018-05-27 12:43:05.910 147 11452.60 100.01 56815.75 88888.00 2018-05-27 12:43:06.410 147 11452.64 100.05 56815.74 88888.00 2018-05-27 12:43:06.910 147 11452.54 100.01 56815.71 88888.00 2018-05-27 12:43:07.410 147 11452.47 100.02 56815.64 88888.00 2018-05-27 12:43:07.910 147 11452.48 100.05 56815.68 88888.00 2018-05-27 12:43:08.410 147 11452.53 100.05 56815.71 88888.00 2018-05-27 12:43:08.910 147 11452.46 100.08 56815.69 88888.00 2018-05-27 12:43:09.410 147 11452.48 100.11 56815.71 88888.00 2018-05-27 12:43:09.910 147 11452.47 100.06 56815.75 88888.00 2018-05-27 12:43:10.410 147 11452.38 100.09 56815.74 88888.00 2018-05-27 12:43:10.910 147 11452.44 100.09 56815.68 88888.00 2018-05-27 12:43:11.410 147 11452.45 100.09 56815.72 88888.00 2018-05-27 12:43:11.910 147 11452.39 100.09 56815.74 88888.00 2018-05-27 12:43:12.410 147 11452.44 100.12 56815.74 88888.00 2018-05-27 12:43:12.910 147 11452.45 100.11 56815.69 88888.00 2018-05-27 12:43:13.410 147 11452.32 100.08 56815.71 88888.00 2018-05-27 12:43:13.910 147 11452.33 100.07 56815.76 88888.00 2018-05-27 12:43:14.410 147 11452.33 100.01 56815.75 88888.00 2018-05-27 12:43:14.910 147 11452.29 100.02 56815.78 88888.00 2018-05-27 12:43:15.410 147 11452.30 100.00 56815.76 88888.00 2018-05-27 12:43:15.910 147 11452.23 100.04 56815.74 88888.00 2018-05-27 12:43:16.410 147 11452.20 99.99 56815.74 88888.00 2018-05-27 12:43:16.910 147 11452.18 99.95 56815.76 88888.00 2018-05-27 12:43:17.410 147 11452.27 99.99 56815.81 88888.00 2018-05-27 12:43:17.910 147 11452.23 100.07 56815.84 88888.00 2018-05-27 12:43:18.410 147 11452.20 100.08 56815.83 88888.00 2018-05-27 12:43:18.910 147 11452.19 100.04 56815.83 88888.00 2018-05-27 12:43:19.410 147 11452.12 100.00 56815.85 88888.00 2018-05-27 12:43:19.910 147 11452.12 100.00 56815.87 88888.00 2018-05-27 12:43:20.410 147 11452.24 100.01 56815.90 88888.00 2018-05-27 12:43:20.910 147 11452.18 99.99 56815.87 88888.00 2018-05-27 12:43:21.910 147 11452.14 100.02 56815.93 88888.00 2018-05-27 12:43:22.410 147 11452.13 99.99 56815.93 88888.00 2018-05-27 12:43:22.910 147 11452.19 100.00 56815.88 88888.00 2018-05-27 12:43:23.410 147 11452.24 99.96 56815.89 88888.00 2018-05-27 12:43:23.910 147 11452.16 99.96 56815.91 88888.00 2018-05-27 12:43:24.410 147 11452.16 100.02 56815.93 88888.00 2018-05-27 12:43:24.910 147 11452.21 100.02 56815.88 88888.00 2018-05-27 12:43:25.410 147 11452.13 100.02 56815.91 88888.00 2018-05-27 12:43:25.910 147 11452.10 99.98 56815.88 88888.00 2018-05-27 12:43:26.410 147 11452.09 99.96 56815.88 88888.00 2018-05-27 12:43:26.910 147 11452.09 99.89 56815.88 88888.00 2018-05-27 12:43:27.410 147 11452.00 99.89 56815.85 88888.00 2018-05-27 12:43:27.910 147 11452.03 99.85 56815.89 88888.00 2018-05-27 12:43:28.410 147 11452.05 99.82 56815.93 88888.00 2018-05-27 12:43:28.910 147 11452.03 99.82 56815.96 88888.00 2018-05-27 12:43:29.410 147 11452.05 99.81 56815.96 88888.00 2018-05-27 12:43:29.910 147 11452.10 99.81 56815.94 88888.00 2018-05-27 12:43:30.410 147 11452.06 99.79 56815.95 88888.00 2018-05-27 12:43:30.910 147 11452.06 99.85 56815.91 88888.00 2018-05-27 12:43:31.410 147 11452.06 99.84 56815.93 88888.00 2018-05-27 12:43:31.910 147 11452.09 99.79 56815.93 88888.00 2018-05-27 12:43:32.410 147 11452.10 99.79 56815.90 88888.00 2018-05-27 12:43:32.910 147 11452.12 99.75 56815.88 88888.00 2018-05-27 12:43:33.410 147 11452.10 99.78 56815.89 88888.00 2018-05-27 12:43:33.910 147 11452.10 99.74 56815.93 88888.00 2018-05-27 12:43:34.410 147 11452.14 99.71 56815.87 88888.00 2018-05-27 12:43:34.910 147 11452.11 99.73 56815.84 88888.00 2018-05-27 12:43:35.410 147 11452.10 99.73 56815.80 88888.00 2018-05-27 12:43:35.910 147 11452.13 99.67 56815.80 88888.00 2018-05-27 12:43:36.410 147 11452.07 99.60 56815.74 88888.00 2018-05-27 12:43:36.910 147 11452.07 99.64 56815.78 88888.00 2018-05-27 12:43:37.410 147 11452.16 99.66 56815.78 88888.00 2018-05-27 12:43:37.910 147 11452.17 99.62 56815.76 88888.00 2018-05-27 12:43:38.410 147 11452.14 99.60 56815.76 88888.00 2018-05-27 12:43:38.910 147 11452.18 99.58 56815.71 88888.00 2018-05-27 12:43:39.410 147 11452.13 99.55 56815.72 88888.00 2018-05-27 12:43:39.910 147 11452.18 99.55 56815.69 88888.00 2018-05-27 12:43:40.410 147 11452.25 99.58 56815.65 88888.00 2018-05-27 12:43:40.910 147 11452.23 99.53 56815.64 88888.00 2018-05-27 12:43:41.410 147 11452.24 99.60 56815.61 88888.00 2018-05-27 12:43:41.910 147 11452.29 99.57 56815.58 88888.00 2018-05-27 12:43:42.410 147 11452.30 99.53 56815.55 88888.00 2018-05-27 12:43:42.910 147 11452.30 99.52 56815.46 88888.00 2018-05-27 12:43:43.410 147 11452.38 99.54 56815.45 88888.00 2018-05-27 12:43:43.910 147 11452.33 99.57 56815.48 88888.00 2018-05-27 12:43:44.410 147 11452.30 99.62 56815.51 88888.00 2018-05-27 12:43:44.910 147 11452.37 99.60 56815.49 88888.00 2018-05-27 12:43:45.410 147 11452.38 99.55 56815.45 88888.00 2018-05-27 12:43:45.910 147 11452.41 99.57 56815.49 88888.00 2018-05-27 12:43:46.410 147 11452.52 99.59 56815.45 88888.00 2018-05-27 12:43:46.910 147 11452.54 99.48 56815.43 88888.00 2018-05-27 12:43:47.410 147 11452.50 99.48 56815.42 88888.00 2018-05-27 12:43:47.910 147 11452.52 99.54 56815.39 88888.00 2018-05-27 12:43:48.410 147 11452.51 99.53 56815.37 88888.00 2018-05-27 12:43:48.910 147 11452.50 99.48 56815.31 88888.00 2018-05-27 12:43:49.410 147 11452.52 99.47 56815.31 88888.00 2018-05-27 12:43:49.910 147 11452.57 99.39 56815.32 88888.00 2018-05-27 12:43:50.410 147 11452.52 99.33 56815.29 88888.00 2018-05-27 12:43:50.910 147 11452.50 99.36 56815.20 88888.00 2018-05-27 12:43:51.410 147 11452.53 99.27 56815.19 88888.00 2018-05-27 12:43:51.910 147 11452.52 99.32 56815.19 88888.00 2018-05-27 12:43:52.410 147 11452.48 99.37 56815.23 88888.00 2018-05-27 12:43:52.910 147 11452.55 99.36 56815.23 88888.00 2018-05-27 12:43:53.410 147 11452.51 99.37 56815.14 88888.00 2018-05-27 12:43:53.910 147 11452.51 99.37 56815.16 88888.00 2018-05-27 12:43:54.410 147 11452.54 99.32 56815.10 88888.00 2018-05-27 12:43:54.910 147 11452.51 99.33 56815.06 88888.00 2018-05-27 12:43:55.410 147 11452.54 99.37 56815.07 88888.00 2018-05-27 12:43:55.910 147 11452.64 99.38 56815.05 88888.00 2018-05-27 12:43:56.410 147 11452.64 99.39 56815.01 88888.00 2018-05-27 12:43:56.910 147 11452.57 99.40 56815.07 88888.00 2018-05-27 12:43:57.410 147 11452.60 99.39 56815.03 88888.00 2018-05-27 12:43:57.910 147 11452.54 99.40 56814.94 88888.00 2018-05-27 12:43:58.410 147 11452.50 99.41 56814.93 88888.00 2018-05-27 12:43:58.910 147 11452.51 99.38 56814.98 88888.00 2018-05-27 12:43:59.410 147 11452.51 99.38 56815.03 88888.00 2018-05-27 12:43:59.910 147 11452.48 99.41 56814.99 88888.00 2018-05-27 12:44:00.410 147 11452.55 99.44 56815.00 88888.00 2018-05-27 12:44:00.910 147 11452.55 99.43 56815.05 88888.00 2018-05-27 12:44:01.410 147 11452.46 99.43 56815.07 88888.00 2018-05-27 12:44:01.910 147 11452.46 99.43 56815.07 88888.00 2018-05-27 12:44:02.410 147 11452.43 99.41 56815.07 88888.00 2018-05-27 12:44:03.410 147 11452.44 99.43 56815.04 88888.00 2018-05-27 12:44:03.910 147 11452.41 99.38 56815.04 88888.00 2018-05-27 12:44:04.410 147 11452.36 99.36 56815.03 88888.00 2018-05-27 12:44:04.910 147 11452.38 99.37 56815.10 88888.00 2018-05-27 12:44:05.410 147 11452.37 99.37 56815.10 88888.00 2018-05-27 12:44:05.910 147 11452.29 99.36 56815.10 88888.00 2018-05-27 12:44:06.410 147 11452.24 99.37 56815.17 88888.00 2018-05-27 12:44:06.910 147 11452.31 99.36 56815.25 88888.00 2018-05-27 12:44:07.410 147 11452.24 99.33 56815.20 88888.00 2018-05-27 12:44:07.910 147 11452.23 99.34 56815.16 88888.00 2018-05-27 12:44:08.410 147 11452.20 99.37 56815.20 88888.00 2018-05-27 12:44:08.910 147 11452.17 99.38 56815.22 88888.00 2018-05-27 12:44:09.410 147 11452.24 99.38 56815.24 88888.00 2018-05-27 12:44:09.910 147 11452.32 99.39 56815.30 88888.00 2018-05-27 12:44:10.410 147 11452.25 99.37 56815.31 88888.00 2018-05-27 12:44:10.910 147 11452.31 99.37 56815.33 88888.00 2018-05-27 12:44:11.410 147 11452.33 99.38 56815.38 88888.00 2018-05-27 12:44:11.910 147 11452.25 99.36 56815.40 88888.00 2018-05-27 12:44:12.410 147 11452.26 99.37 56815.35 88888.00 2018-05-27 12:44:12.910 147 11452.27 99.37 56815.36 88888.00 2018-05-27 12:44:13.410 147 11452.25 99.37 56815.42 88888.00 2018-05-27 12:44:13.910 147 11452.19 99.37 56815.44 88888.00 2018-05-27 12:44:14.410 147 11452.30 99.36 56815.49 88888.00 2018-05-27 12:44:14.910 147 11452.29 99.31 56815.53 88888.00 2018-05-27 12:44:15.410 147 11452.25 99.28 56815.57 88888.00 2018-05-27 12:44:15.910 147 11452.29 99.31 56815.55 88888.00 2018-05-27 12:44:16.410 147 11452.31 99.32 56815.51 88888.00 2018-05-27 12:44:16.910 147 11452.27 99.27 56815.50 88888.00 2018-05-27 12:44:17.410 147 11452.30 99.26 56815.53 88888.00 2018-05-27 12:44:17.910 147 11452.29 99.26 56815.55 88888.00 2018-05-27 12:44:18.410 147 11452.19 99.25 56815.52 88888.00 2018-05-27 12:44:18.910 147 11452.27 99.26 56815.55 88888.00 2018-05-27 12:44:19.410 147 11452.29 99.23 56815.56 88888.00 2018-05-27 12:44:19.910 147 11452.18 99.19 56815.52 88888.00 2018-05-27 12:44:20.410 147 11452.21 99.18 56815.45 88888.00 2018-05-27 12:44:20.910 147 11452.25 99.20 56815.42 88888.00 2018-05-27 12:44:21.410 147 11452.17 99.19 56815.43 88888.00 2018-05-27 12:44:21.910 147 11452.24 99.17 56815.49 88888.00 2018-05-27 12:44:22.410 147 11452.29 99.14 56815.45 88888.00 2018-05-27 12:44:22.910 147 11452.24 99.14 56815.46 88888.00 2018-05-27 12:44:23.410 147 11452.24 99.17 56815.42 88888.00 2018-05-27 12:44:23.910 147 11452.24 99.14 56815.38 88888.00 2018-05-27 12:44:24.910 147 11452.12 99.16 56815.39 88888.00 2018-05-27 12:44:25.410 147 11452.17 99.13 56815.36 88888.00 2018-05-27 12:44:25.910 147 11452.13 99.10 56815.32 88888.00 2018-05-27 12:44:26.410 147 11452.14 99.05 56815.26 88888.00 2018-05-27 12:44:26.910 147 11452.13 99.03 56815.24 88888.00 2018-05-27 12:44:27.410 147 11452.09 99.04 56815.20 88888.00 2018-05-27 12:44:27.910 147 11452.02 99.04 56815.17 88888.00 2018-05-27 12:44:28.410 147 11452.05 99.09 56815.16 88888.00 2018-05-27 12:44:28.910 147 11451.99 99.06 56815.13 88888.00 2018-05-27 12:44:29.410 147 11452.02 99.05 56815.13 88888.00 2018-05-27 12:44:29.910 147 11452.07 99.04 56815.20 88888.00 2018-05-27 12:44:30.410 147 11452.07 99.05 56815.19 88888.00 2018-05-27 12:44:30.910 147 11452.06 98.92 56815.22 88888.00 2018-05-27 12:44:31.410 147 11452.09 99.00 56815.22 88888.00 2018-05-27 12:44:31.910 147 11452.09 99.02 56815.16 88888.00 2018-05-27 12:44:32.410 147 11452.03 99.02 56815.14 88888.00 2018-05-27 12:44:32.910 147 11452.03 99.05 56815.10 88888.00 2018-05-27 12:44:33.410 147 11452.04 99.09 56815.07 88888.00 2018-05-27 12:44:33.910 147 11452.00 99.10 56815.12 88888.00 2018-05-27 12:44:34.410 147 11452.03 99.16 56815.16 88888.00 2018-05-27 12:44:34.911 147 11452.04 99.18 56815.08 88888.00 2018-05-27 12:44:35.411 147 11452.03 99.18 56815.12 88888.00 2018-05-27 12:44:35.911 147 11452.06 99.13 56815.16 88888.00 2018-05-27 12:44:36.411 147 11452.13 99.13 56815.19 88888.00 2018-05-27 12:44:36.911 147 11452.06 99.17 56815.17 88888.00 2018-05-27 12:44:37.411 147 11452.09 99.23 56815.25 88888.00 2018-05-27 12:44:37.911 147 11452.06 99.21 56815.26 88888.00 2018-05-27 12:44:38.411 147 11452.06 99.24 56815.25 88888.00 2018-05-27 12:44:38.911 147 11452.07 99.27 56815.24 88888.00 2018-05-27 12:44:39.411 147 11452.09 99.27 56815.27 88888.00 2018-05-27 12:44:39.911 147 11452.03 99.24 56815.36 88888.00 2018-05-27 12:44:40.411 147 11452.02 99.20 56815.36 88888.00 2018-05-27 12:44:40.911 147 11452.07 99.20 56815.37 88888.00 2018-05-27 12:44:41.411 147 11452.07 99.20 56815.43 88888.00 2018-05-27 12:44:41.911 147 11452.10 99.19 56815.45 88888.00 2018-05-27 12:44:42.411 147 11452.10 99.20 56815.44 88888.00 2018-05-27 12:44:42.911 147 11452.10 99.19 56815.45 88888.00 2018-05-27 12:44:43.411 147 11452.09 99.18 56815.46 88888.00 2018-05-27 12:44:43.911 147 11452.17 99.18 56815.49 88888.00 2018-05-27 12:44:44.411 147 11452.13 99.18 56815.51 88888.00 2018-05-27 12:44:44.911 147 11452.10 99.21 56815.46 88888.00 2018-05-27 12:44:45.411 147 11452.20 99.24 56815.50 88888.00 2018-05-27 12:44:45.911 147 11452.16 99.25 56815.48 88888.00 2018-05-27 12:44:46.411 147 11452.12 99.30 56815.51 88888.00 2018-05-27 12:44:46.911 147 11452.23 99.26 56815.55 88888.00 2018-05-27 12:44:47.411 147 11452.26 99.24 56815.56 88888.00 2018-05-27 12:44:47.911 147 11452.16 99.26 56815.56 88888.00 2018-05-27 12:44:48.411 147 11452.18 99.27 56815.48 88888.00 2018-05-27 12:44:48.911 147 11452.20 99.25 56815.44 88888.00 2018-05-27 12:44:49.411 147 11452.13 99.23 56815.40 88888.00 2018-05-27 12:44:49.911 147 11452.19 99.20 56815.45 88888.00 2018-05-27 12:44:50.411 147 11452.23 99.20 56815.48 88888.00 2018-05-27 12:44:50.911 147 11452.18 99.17 56815.45 88888.00 2018-05-27 12:44:51.411 147 11452.19 99.20 56815.39 88888.00 2018-05-27 12:44:51.911 147 11452.21 99.18 56815.43 88888.00 2018-05-27 12:44:52.411 147 11452.19 99.17 56815.43 88888.00 2018-05-27 12:44:52.911 147 11452.21 99.20 56815.49 88888.00 2018-05-27 12:44:53.411 147 11452.30 99.17 56815.48 88888.00 2018-05-27 12:44:53.911 147 11452.24 99.13 56815.56 88888.00 2018-05-27 12:44:54.411 147 11452.25 99.20 56815.62 88888.00 2018-05-27 12:44:54.911 147 11452.30 99.25 56815.57 88888.00 2018-05-27 12:44:55.411 147 11452.24 99.24 56815.55 88888.00 2018-05-27 12:44:55.911 147 11452.27 99.26 56815.55 88888.00 2018-05-27 12:44:56.411 147 11452.27 99.24 56815.57 88888.00 2018-05-27 12:44:56.911 147 11452.27 99.21 56815.58 88888.00 2018-05-27 12:44:57.411 147 11452.25 99.24 56815.55 88888.00 2018-05-27 12:44:57.911 147 11452.30 99.28 56815.58 88888.00 2018-05-27 12:44:58.411 147 11452.29 99.27 56815.58 88888.00 2018-05-27 12:44:58.911 147 11452.29 99.25 56815.65 88888.00 2018-05-27 12:44:59.411 147 11452.37 99.25 56815.64 88888.00 2018-05-27 12:44:59.911 147 11452.39 99.31 56815.64 88888.00 2018-05-27 12:45:00.411 147 11452.32 99.36 56815.64 88888.00 2018-05-27 12:45:00.911 147 11452.39 99.37 56815.69 88888.00 2018-05-27 12:45:01.411 147 11452.46 99.38 56815.74 88888.00 2018-05-27 12:45:01.911 147 11452.43 99.37 56815.76 88888.00 2018-05-27 12:45:02.411 147 11452.45 99.40 56815.76 88888.00 2018-05-27 12:45:02.911 147 11452.45 99.34 56815.75 88888.00 2018-05-27 12:45:03.411 147 11452.40 99.32 56815.78 88888.00 2018-05-27 12:45:03.911 147 11452.51 99.40 56815.81 88888.00 2018-05-27 12:45:04.411 147 11452.53 99.43 56815.80 88888.00 2018-05-27 12:45:04.911 147 11452.51 99.39 56815.81 88888.00 2018-05-27 12:45:05.411 147 11452.52 99.37 56815.80 88888.00 2018-05-27 12:45:06.411 147 11452.53 99.36 56815.90 88888.00 2018-05-27 12:45:06.911 147 11452.58 99.34 56815.93 88888.00 2018-05-27 12:45:07.411 147 11452.62 99.37 56815.90 88888.00 2018-05-27 12:45:07.911 147 11452.55 99.37 56815.93 88888.00 2018-05-27 12:45:08.411 147 11452.55 99.39 56815.96 88888.00 2018-05-27 12:45:08.911 147 11452.55 99.41 56816.00 88888.00 2018-05-27 12:45:09.411 147 11452.51 99.48 56815.97 88888.00 2018-05-27 12:45:09.911 147 11452.53 99.53 56815.95 88888.00 2018-05-27 12:45:10.411 147 11452.57 99.50 56815.95 88888.00 2018-05-27 12:45:10.911 147 11452.51 99.52 56816.00 88888.00 2018-05-27 12:45:11.411 147 11452.52 99.52 56816.07 88888.00 2018-05-27 12:45:11.911 147 11452.66 99.47 56816.03 88888.00 2018-05-27 12:45:12.411 147 11452.66 99.47 56816.12 88888.00 2018-05-27 12:45:12.911 147 11452.66 99.52 56816.09 88888.00 2018-05-27 12:45:13.411 147 11452.80 99.55 56816.07 88888.00 2018-05-27 12:45:13.911 147 11452.80 99.55 56816.08 88888.00 2018-05-27 12:45:14.411 147 11452.80 99.58 56816.13 88888.00 2018-05-27 12:45:14.911 147 11452.85 99.66 56816.06 88888.00 2018-05-27 12:45:15.411 147 11452.81 99.68 56816.09 88888.00 2018-05-27 12:45:15.911 147 11452.76 99.66 56816.10 88888.00 2018-05-27 12:45:16.411 147 11452.82 99.65 56816.13 88888.00 2018-05-27 12:45:16.911 147 11452.85 99.61 56816.20 88888.00 2018-05-27 12:45:17.411 147 11452.81 99.65 56816.16 88888.00 2018-05-27 12:45:17.911 147 11452.90 99.66 56816.20 88888.00 2018-05-27 12:45:18.411 147 11452.93 99.68 56816.19 88888.00 2018-05-27 12:45:18.911 147 11452.89 99.74 56816.25 88888.00 2018-05-27 12:45:19.411 147 11452.95 99.80 56816.30 88888.00 2018-05-27 12:45:19.911 147 11452.95 99.78 56816.27 88888.00 2018-05-27 12:45:20.411 147 11452.88 99.79 56816.22 88888.00 2018-05-27 12:45:20.911 147 11452.87 99.84 56816.28 88888.00 2018-05-27 12:45:21.411 147 11452.94 99.78 56816.27 88888.00 2018-05-27 12:45:21.911 147 11452.89 99.80 56816.27 88888.00 2018-05-27 12:45:22.411 147 11452.92 99.87 56816.28 88888.00 2018-05-27 12:45:22.911 147 11452.99 99.85 56816.30 88888.00 2018-05-27 12:45:23.411 147 11452.92 99.81 56816.30 88888.00 2018-05-27 12:45:23.911 147 11452.96 99.81 56816.34 88888.00 2018-05-27 12:45:24.411 147 11452.99 99.86 56816.30 88888.00 2018-05-27 12:45:24.911 147 11452.92 99.88 56816.32 88888.00 2018-05-27 12:45:25.411 147 11452.93 99.89 56816.34 88888.00 2018-05-27 12:45:25.911 147 11453.03 99.86 56816.32 88888.00 2018-05-27 12:45:26.411 147 11453.00 99.82 56816.30 88888.00 2018-05-27 12:45:26.911 147 11453.01 99.89 56816.29 88888.00 2018-05-27 12:45:27.411 147 11453.00 99.94 56816.34 88888.00 2018-05-27 12:45:27.911 147 11452.99 99.93 56816.33 88888.00 2018-05-27 12:45:28.411 147 11453.00 99.96 56816.35 88888.00 2018-05-27 12:45:28.911 147 11453.08 100.00 56816.38 88888.00 2018-05-27 12:45:29.411 147 11453.02 100.00 56816.40 88888.00 2018-05-27 12:45:29.911 147 11453.00 99.98 56816.38 88888.00 2018-05-27 12:45:30.411 147 11453.04 99.99 56816.44 88888.00 2018-05-27 12:45:30.911 147 11453.03 99.95 56816.45 88888.00 2018-05-27 12:45:31.411 147 11452.93 99.98 56816.46 88888.00 2018-05-27 12:45:31.911 147 11452.99 99.95 56816.48 88888.00 2018-05-27 12:45:32.411 147 11453.00 99.95 56816.53 88888.00 2018-05-27 12:45:32.911 147 11452.95 99.96 56816.52 88888.00 2018-05-27 12:45:33.411 147 11453.01 99.96 56816.53 88888.00 2018-05-27 12:45:33.911 147 11453.02 99.94 56816.58 88888.00 2018-05-27 12:45:34.411 147 11453.01 99.96 56816.61 88888.00 2018-05-27 12:45:34.911 147 11453.10 100.02 56816.62 88888.00 2018-05-27 12:45:35.411 147 11453.14 99.94 56816.65 88888.00 2018-05-27 12:45:35.911 147 11453.03 99.94 56816.64 88888.00 2018-05-27 12:45:36.411 147 11453.02 99.94 56816.64 88888.00 2018-05-27 12:45:36.911 147 11453.06 99.94 56816.66 88888.00 2018-05-27 12:45:37.411 147 11453.03 99.91 56816.68 88888.00 2018-05-27 12:45:37.911 147 11453.06 99.91 56816.76 88888.00 2018-05-27 12:45:38.411 147 11453.07 99.89 56816.79 88888.00 2018-05-27 12:45:38.911 147 11452.99 99.93 56816.81 88888.00 2018-05-27 12:45:39.411 147 11453.10 100.02 56816.81 88888.00 2018-05-27 12:45:39.911 147 11453.17 100.04 56816.79 88888.00 2018-05-27 12:45:40.411 147 11453.10 100.04 56816.81 88888.00 2018-05-27 12:45:40.911 147 11453.10 100.02 56816.85 88888.00 2018-05-27 12:45:41.411 147 11453.14 100.01 56816.84 88888.00 2018-05-27 12:45:41.911 147 11453.08 100.01 56816.80 88888.00 2018-05-27 12:45:42.411 147 11453.14 100.04 56816.86 88888.00 2018-05-27 12:45:42.911 147 11453.16 100.06 56816.94 88888.00 2018-05-27 12:45:43.411 147 11453.09 100.04 56816.93 88888.00 2018-05-27 12:45:43.911 147 11453.10 100.06 56817.03 88888.00 2018-05-27 12:45:44.411 147 11453.11 100.00 56817.03 88888.00 2018-05-27 12:45:44.911 147 11453.08 99.96 56817.03 88888.00 2018-05-27 12:45:45.411 147 11453.03 99.96 56817.03 88888.00 2018-05-27 12:45:45.911 147 11453.13 99.95 56817.05 88888.00 2018-05-27 12:45:46.411 147 11453.10 99.94 56817.11 88888.00 2018-05-27 12:45:46.911 147 11453.07 99.98 56817.16 88888.00 2018-05-27 12:45:47.911 147 11453.18 100.00 56817.16 88888.00 2018-05-27 12:45:48.411 147 11453.18 99.96 56817.19 88888.00 2018-05-27 12:45:48.911 147 11453.27 99.93 56817.22 88888.00 2018-05-27 12:45:49.411 147 11453.28 99.96 56817.24 88888.00 2018-05-27 12:45:49.911 147 11453.22 99.93 56817.22 88888.00 2018-05-27 12:45:50.411 147 11453.25 99.91 56817.19 88888.00 2018-05-27 12:45:50.911 147 11453.27 99.92 56817.22 88888.00 2018-05-27 12:45:51.411 147 11453.28 99.93 56817.23 88888.00 2018-05-27 12:45:51.911 147 11453.27 99.92 56817.28 88888.00 2018-05-27 12:45:52.411 147 11453.27 99.91 56817.31 88888.00 2018-05-27 12:45:52.911 147 11453.28 99.91 56817.34 88888.00 2018-05-27 12:45:53.411 147 11453.29 99.96 56817.31 88888.00 2018-05-27 12:45:53.911 147 11453.32 99.93 56817.34 88888.00 2018-05-27 12:45:54.411 147 11453.24 99.85 56817.31 88888.00 2018-05-27 12:45:54.911 147 11453.31 99.87 56817.36 88888.00 2018-05-27 12:45:55.411 147 11453.36 99.89 56817.36 88888.00 2018-05-27 12:45:55.911 147 11453.30 99.87 56817.29 88888.00 2018-05-27 12:45:56.411 147 11453.29 99.89 56817.29 88888.00 2018-05-27 12:45:56.911 147 11453.42 99.87 56817.29 88888.00 2018-05-27 12:45:57.411 147 11453.44 99.82 56817.36 88888.00 2018-05-27 12:45:57.911 147 11453.46 99.81 56817.39 88888.00 2018-05-27 12:45:58.411 147 11453.48 99.82 56817.35 88888.00 2018-05-27 12:45:58.911 147 11453.44 99.84 56817.32 88888.00 2018-05-27 12:45:59.411 147 11453.36 99.82 56817.34 88888.00 2018-05-27 12:45:59.911 147 11453.43 99.82 56817.42 88888.00 2018-05-27 12:46:00.411 147 11453.46 99.80 56817.42 88888.00 2018-05-27 12:46:00.911 147 11453.42 99.86 56817.42 88888.00 2018-05-27 12:46:01.411 147 11453.45 99.85 56817.44 88888.00 2018-05-27 12:46:01.911 147 11453.50 99.80 56817.41 88888.00 2018-05-27 12:46:02.411 147 11453.45 99.78 56817.42 88888.00 2018-05-27 12:46:02.911 147 11453.49 99.80 56817.37 88888.00 2018-05-27 12:46:03.411 147 11453.52 99.80 56817.38 88888.00 2018-05-27 12:46:03.911 147 11453.45 99.78 56817.38 88888.00 2018-05-27 12:46:04.411 147 11453.46 99.80 56817.45 88888.00 2018-05-27 12:46:04.911 147 11453.58 99.80 56817.50 88888.00 2018-05-27 12:46:05.911 147 11453.61 99.80 56817.44 88888.00 2018-05-27 12:46:06.411 147 11453.64 99.78 56817.43 88888.00 2018-05-27 12:46:06.911 147 11453.64 99.80 56817.38 88888.00 2018-05-27 12:46:07.411 147 11453.64 99.80 56817.36 88888.00 2018-05-27 12:46:07.911 147 11453.64 99.71 56817.34 88888.00 2018-05-27 12:46:08.411 147 11453.58 99.68 56817.35 88888.00 2018-05-27 12:46:08.911 147 11453.65 99.73 56817.29 88888.00 2018-05-27 12:46:09.411 147 11453.68 99.73 56817.26 88888.00 2018-05-27 12:46:09.911 147 11453.63 99.73 56817.32 88888.00 2018-05-27 12:46:10.411 147 11453.63 99.74 56817.34 88888.00 2018-05-27 12:46:10.911 147 11453.72 99.70 56817.29 88888.00 2018-05-27 12:46:11.411 147 11453.65 99.66 56817.24 88888.00 2018-05-27 12:46:11.911 147 11453.64 99.66 56817.25 88888.00 2018-05-27 12:46:12.411 147 11453.63 99.61 56817.30 88888.00 2018-05-27 12:46:12.911 147 11453.57 99.59 56817.34 88888.00 2018-05-27 12:46:13.411 147 11453.61 99.58 56817.35 88888.00 2018-05-27 12:46:13.911 147 11453.71 99.64 56817.34 88888.00 2018-05-27 12:46:14.411 147 11453.61 99.57 56817.31 88888.00 2018-05-27 12:46:14.911 147 11453.61 99.60 56817.31 88888.00 2018-05-27 12:46:15.411 147 11453.68 99.65 56817.36 88888.00 2018-05-27 12:46:15.911 147 11453.61 99.61 56817.36 88888.00 2018-05-27 12:46:16.411 147 11453.50 99.59 56817.34 88888.00 2018-05-27 12:46:16.911 147 11453.58 99.55 56817.36 88888.00 2018-05-27 12:46:17.411 147 11453.55 99.58 56817.35 88888.00 2018-05-27 12:46:17.911 147 11453.55 99.62 56817.35 88888.00 2018-05-27 12:46:18.411 147 11453.64 99.60 56817.31 88888.00 2018-05-27 12:46:18.911 147 11453.63 99.57 56817.29 88888.00 2018-05-27 12:46:19.411 147 11453.63 99.59 56817.34 88888.00 2018-05-27 12:46:19.911 147 11453.70 99.61 56817.35 88888.00 2018-05-27 12:46:20.411 147 11453.65 99.59 56817.35 88888.00 2018-05-27 12:46:20.911 147 11453.63 99.57 56817.29 88888.00 2018-05-27 12:46:21.411 147 11453.64 99.59 56817.24 88888.00 2018-05-27 12:46:21.911 147 11453.69 99.54 56817.26 88888.00 2018-05-27 12:46:22.411 147 11453.59 99.54 56817.28 88888.00 2018-05-27 12:46:22.911 147 11453.61 99.55 56817.34 88888.00 2018-05-27 12:46:23.411 147 11453.64 99.52 56817.35 88888.00 2018-05-27 12:46:23.911 147 11453.57 99.57 56817.32 88888.00 2018-05-27 12:46:24.411 147 11453.55 99.54 56817.34 88888.00 2018-05-27 12:46:24.911 147 11453.58 99.50 56817.32 88888.00 2018-05-27 12:46:25.411 147 11453.57 99.51 56817.31 88888.00 2018-05-27 12:46:25.911 147 11453.57 99.52 56817.30 88888.00 2018-05-27 12:46:26.411 147 11453.57 99.47 56817.29 88888.00 2018-05-27 12:46:26.911 147 11453.52 99.50 56817.29 88888.00 2018-05-27 12:46:27.411 147 11453.53 99.54 56817.25 88888.00 2018-05-27 12:46:27.911 147 11453.61 99.54 56817.26 88888.00 2018-05-27 12:46:28.411 147 11453.55 99.51 56817.25 88888.00 2018-05-27 12:46:29.411 147 11453.57 99.60 56817.31 88888.00 2018-05-27 12:46:29.911 147 11453.52 99.58 56817.26 88888.00 2018-05-27 12:46:30.411 147 11453.51 99.57 56817.34 88888.00 2018-05-27 12:46:30.911 147 11453.53 99.54 56817.38 88888.00 2018-05-27 12:46:31.411 147 11453.45 99.53 56817.36 88888.00 2018-05-27 12:46:31.911 147 11453.44 99.55 56817.32 88888.00 2018-05-27 12:46:32.411 147 11453.51 99.55 56817.34 88888.00 2018-05-27 12:46:32.911 147 11453.48 99.55 56817.34 88888.00 2018-05-27 12:46:33.411 147 11453.43 99.58 56817.37 88888.00 2018-05-27 12:46:33.911 147 11453.57 99.58 56817.37 88888.00 2018-05-27 12:46:34.412 147 11453.50 99.54 56817.32 88888.00 2018-05-27 12:46:34.912 147 11453.42 99.57 56817.37 88888.00 2018-05-27 12:46:35.412 147 11453.46 99.60 56817.44 88888.00 2018-05-27 12:46:35.912 147 11453.45 99.61 56817.53 88888.00 2018-05-27 12:46:36.412 147 11453.45 99.59 56817.57 88888.00 2018-05-27 12:46:36.912 147 11453.49 99.61 56817.57 88888.00 2018-05-27 12:46:37.412 147 11453.48 99.60 56817.60 88888.00 2018-05-27 12:46:37.912 147 11453.43 99.64 56817.64 88888.00 2018-05-27 12:46:38.412 147 11453.49 99.65 56817.63 88888.00 2018-05-27 12:46:39.412 147 11453.45 99.57 56817.63 88888.00 2018-05-27 12:46:39.912 147 11453.45 99.59 56817.69 88888.00 2018-05-27 12:46:40.412 147 11453.51 99.58 56817.73 88888.00 2018-05-27 12:46:40.912 147 11453.48 99.55 56817.76 88888.00 2018-05-27 12:46:41.412 147 11453.49 99.60 56817.77 88888.00 2018-05-27 12:46:41.912 147 11453.45 99.61 56817.82 88888.00 2018-05-27 12:46:42.412 147 11453.42 99.62 56817.84 88888.00 2018-05-27 12:46:42.912 147 11453.42 99.72 56817.82 88888.00 2018-05-27 12:46:43.412 147 11453.42 99.70 56817.83 88888.00 2018-05-27 12:46:43.912 147 11453.44 99.68 56817.92 88888.00 2018-05-27 12:46:44.412 147 11453.45 99.70 56817.94 88888.00 2018-05-27 12:46:44.912 147 11453.55 99.70 56817.92 88888.00 2018-05-27 12:46:45.412 147 11453.49 99.66 56817.92 88888.00 2018-05-27 12:46:45.912 147 11453.51 99.61 56817.90 88888.00 2018-05-27 12:46:46.412 147 11453.53 99.59 56817.90 88888.00 2018-05-27 12:46:46.912 147 11453.46 99.62 56817.89 88888.00 2018-05-27 12:46:47.412 147 11453.42 99.62 56817.95 88888.00 2018-05-27 12:46:47.912 147 11453.49 99.61 56817.99 88888.00 2018-05-27 12:46:48.412 147 11453.45 99.61 56817.98 88888.00 2018-05-27 12:46:48.912 147 11453.41 99.61 56817.98 88888.00 2018-05-27 12:46:49.412 147 11453.45 99.62 56817.99 88888.00 2018-05-27 12:46:49.912 147 11453.41 99.62 56818.01 88888.00 2018-05-27 12:46:50.412 147 11453.38 99.62 56818.01 88888.00 2018-05-27 12:46:50.912 147 11453.46 99.59 56818.02 88888.00 2018-05-27 12:46:51.412 147 11453.51 99.53 56818.02 88888.00 2018-05-27 12:46:51.912 147 11453.46 99.55 56818.05 88888.00 2018-05-27 12:46:52.412 147 11453.43 99.58 56818.09 88888.00 2018-05-27 12:46:52.912 147 11453.45 99.55 56818.09 88888.00 2018-05-27 12:46:53.412 147 11453.45 99.54 56818.06 88888.00 2018-05-27 12:46:53.912 147 11453.49 99.55 56818.08 88888.00 2018-05-27 12:46:54.412 147 11453.44 99.54 56818.07 88888.00 2018-05-27 12:46:54.912 147 11453.44 99.54 56818.15 88888.00 2018-05-27 12:46:55.412 147 11453.48 99.57 56818.13 88888.00 2018-05-27 12:46:55.912 147 11453.43 99.55 56818.14 88888.00 2018-05-27 12:46:56.412 147 11453.43 99.57 56818.15 88888.00 2018-05-27 12:46:56.912 147 11453.46 99.58 56818.22 88888.00 2018-05-27 12:46:57.412 147 11453.50 99.54 56818.20 88888.00 2018-05-27 12:46:57.912 147 11453.48 99.57 56818.20 88888.00 2018-05-27 12:46:58.412 147 11453.52 99.55 56818.21 88888.00 2018-05-27 12:46:58.912 147 11453.53 99.53 56818.22 88888.00 2018-05-27 12:46:59.412 147 11453.48 99.58 56818.21 88888.00 2018-05-27 12:46:59.912 147 11453.51 99.61 56818.20 88888.00 2018-05-27 12:47:00.412 147 11453.56 99.58 56818.21 88888.00 2018-05-27 12:47:00.912 147 11453.53 99.55 56818.28 88888.00 2018-05-27 12:47:01.412 147 11453.57 99.57 56818.20 88888.00 2018-05-27 12:47:01.912 147 11453.64 99.54 56818.22 88888.00 2018-05-27 12:47:02.412 147 11453.55 99.55 56818.27 88888.00 2018-05-27 12:47:02.912 147 11453.58 99.51 56818.30 88888.00 2018-05-27 12:47:03.412 147 11453.58 99.46 56818.27 88888.00 2018-05-27 12:47:03.912 147 11453.51 99.48 56818.27 88888.00 2018-05-27 12:47:04.412 147 11453.49 99.52 56818.27 88888.00 2018-05-27 12:47:04.912 147 11453.55 99.54 56818.27 88888.00 2018-05-27 12:47:05.412 147 11453.57 99.51 56818.26 88888.00 2018-05-27 12:47:05.912 147 11453.53 99.48 56818.24 88888.00 2018-05-27 12:47:06.412 147 11453.57 99.39 56818.25 88888.00 2018-05-27 12:47:06.912 147 11453.56 99.37 56818.21 88888.00 2018-05-27 12:47:07.412 147 11453.53 99.38 56818.22 88888.00 2018-05-27 12:47:07.912 147 11453.56 99.39 56818.21 88888.00 2018-05-27 12:47:08.412 147 11453.57 99.36 56818.18 88888.00 2018-05-27 12:47:08.912 147 11453.63 99.40 56818.16 88888.00 2018-05-27 12:47:09.412 147 11453.62 99.38 56818.19 88888.00 2018-05-27 12:47:09.912 147 11453.55 99.33 56818.19 88888.00 2018-05-27 12:47:10.912 147 11453.62 99.38 56818.16 88888.00 2018-05-27 12:47:11.412 147 11453.57 99.40 56818.15 88888.00 2018-05-27 12:47:11.912 147 11453.58 99.43 56818.15 88888.00 2018-05-27 12:47:12.412 147 11453.65 99.46 56818.16 88888.00 2018-05-27 12:47:12.912 147 11453.63 99.41 56818.15 88888.00 2018-05-27 12:47:13.412 147 11453.53 99.41 56818.20 88888.00 2018-05-27 12:47:13.912 147 11453.58 99.40 56818.21 88888.00 2018-05-27 12:47:14.412 147 11453.61 99.38 56818.22 88888.00 2018-05-27 12:47:14.912 147 11453.59 99.37 56818.18 88888.00 2018-05-27 12:47:15.412 147 11453.65 99.37 56818.15 88888.00 2018-05-27 12:47:15.912 147 11453.64 99.36 56818.20 88888.00 2018-05-27 12:47:16.412 147 11453.57 99.33 56818.22 88888.00 2018-05-27 12:47:16.912 147 11453.62 99.32 56818.22 88888.00 2018-05-27 12:47:17.412 147 11453.64 99.27 56818.20 88888.00 2018-05-27 12:47:17.912 147 11453.58 99.28 56818.21 88888.00 2018-05-27 12:47:18.412 147 11453.56 99.33 56818.28 88888.00 2018-05-27 12:47:18.912 147 11453.55 99.32 56818.28 88888.00 2018-05-27 12:47:19.412 147 11453.57 99.31 56818.30 88888.00 2018-05-27 12:47:19.912 147 11453.63 99.33 56818.24 88888.00 2018-05-27 12:47:20.412 147 11453.58 99.28 56818.25 88888.00 2018-05-27 12:47:20.912 147 11453.50 99.26 56818.31 88888.00 2018-05-27 12:47:21.412 147 11453.55 99.27 56818.32 88888.00 2018-05-27 12:47:21.912 147 11453.56 99.25 56818.30 88888.00 2018-05-27 12:47:22.412 147 11453.52 99.20 56818.27 88888.00 2018-05-27 12:47:22.912 147 11453.55 99.19 56818.30 88888.00 2018-05-27 12:47:23.412 147 11453.58 99.17 56818.30 88888.00 2018-05-27 12:47:23.912 147 11453.50 99.17 56818.26 88888.00 2018-05-27 12:47:24.412 147 11453.45 99.20 56818.25 88888.00 2018-05-27 12:47:24.912 147 11453.49 99.20 56818.27 88888.00 2018-05-27 12:47:25.412 147 11453.48 99.16 56818.26 88888.00 2018-05-27 12:47:25.912 147 11453.44 99.14 56818.26 88888.00 2018-05-27 12:47:26.412 147 11453.51 99.10 56818.28 88888.00 2018-05-27 12:47:26.912 147 11453.45 99.09 56818.25 88888.00 2018-05-27 12:47:27.412 147 11453.38 99.13 56818.26 88888.00 2018-05-27 12:47:27.912 147 11453.42 99.09 56818.25 88888.00 2018-05-27 12:47:28.912 147 11453.37 99.10 56818.27 88888.00 2018-05-27 12:47:29.412 147 11453.41 99.07 56818.24 88888.00 2018-05-27 12:47:29.912 147 11453.36 99.05 56818.21 88888.00 2018-05-27 12:47:30.412 147 11453.30 99.04 56818.24 88888.00 2018-05-27 12:47:30.912 147 11453.32 99.02 56818.26 88888.00 2018-05-27 12:47:31.412 147 11453.29 99.03 56818.28 88888.00 2018-05-27 12:47:31.912 147 11453.29 99.03 56818.25 88888.00 2018-05-27 12:47:32.412 147 11453.35 99.02 56818.26 88888.00 2018-05-27 12:47:32.912 147 11453.34 99.00 56818.24 88888.00 2018-05-27 12:47:33.412 147 11453.25 98.93 56818.24 88888.00 2018-05-27 12:47:33.912 147 11453.28 98.92 56818.25 88888.00 2018-05-27 12:47:34.412 147 11453.18 98.91 56818.30 88888.00 2018-05-27 12:47:34.912 147 11453.16 98.89 56818.30 88888.00 2018-05-27 12:47:35.412 147 11453.23 98.89 56818.25 88888.00 2018-05-27 12:47:35.912 147 11453.23 98.84 56818.27 88888.00 2018-05-27 12:47:36.412 147 11453.17 98.84 56818.32 88888.00 2018-05-27 12:47:36.912 147 11453.20 98.86 56818.31 88888.00 2018-05-27 12:47:37.412 147 11453.27 98.87 56818.33 88888.00 2018-05-27 12:47:37.912 147 11453.15 98.83 56818.37 88888.00 2018-05-27 12:47:38.412 147 11453.09 98.85 56818.37 88888.00 2018-05-27 12:47:38.912 147 11453.11 98.80 56818.40 88888.00 2018-05-27 12:47:39.412 147 11453.08 98.82 56818.39 88888.00 2018-05-27 12:47:39.912 147 11453.10 98.83 56818.41 88888.00 2018-05-27 12:47:40.412 147 11453.10 98.86 56818.47 88888.00 2018-05-27 12:47:40.912 147 11453.06 98.86 56818.47 88888.00 2018-05-27 12:47:41.412 147 11453.01 98.92 56818.50 88888.00 2018-05-27 12:47:42.412 147 11453.07 98.92 56818.51 88888.00 2018-05-27 12:47:42.912 147 11453.04 98.90 56818.57 88888.00 2018-05-27 12:47:43.412 147 11453.09 98.86 56818.59 88888.00 2018-05-27 12:47:43.912 147 11453.08 98.83 56818.59 88888.00 2018-05-27 12:47:44.412 147 11453.04 98.87 56818.61 88888.00 2018-05-27 12:47:44.912 147 11453.09 98.89 56818.61 88888.00 2018-05-27 12:47:45.412 147 11453.06 98.82 56818.61 88888.00 2018-05-27 12:47:45.912 147 11453.08 98.83 56818.56 88888.00 2018-05-27 12:47:46.412 147 11453.16 98.86 56818.58 88888.00 2018-05-27 12:47:46.912 147 11453.17 98.84 56818.58 88888.00 2018-05-27 12:47:47.412 147 11453.09 98.85 56818.65 88888.00 2018-05-27 12:47:47.912 147 11453.09 98.87 56818.65 88888.00 2018-05-27 12:47:48.412 147 11453.07 98.86 56818.69 88888.00 2018-05-27 12:47:48.912 147 11453.03 98.85 56818.72 88888.00 2018-05-27 12:47:49.412 147 11453.07 98.87 56818.70 88888.00 2018-05-27 12:47:49.912 147 11453.03 98.83 56818.69 88888.00 2018-05-27 12:47:50.412 147 11453.00 98.82 56818.73 88888.00 2018-05-27 12:47:50.912 147 11452.99 98.82 56818.77 88888.00 2018-05-27 12:47:51.412 147 11452.99 98.83 56818.77 88888.00 2018-05-27 12:47:52.412 147 11452.93 98.82 56818.77 88888.00 2018-05-27 12:47:52.912 147 11453.00 98.85 56818.78 88888.00 2018-05-27 12:47:53.412 147 11452.99 98.85 56818.73 88888.00 2018-05-27 12:47:53.912 147 11452.94 98.86 56818.75 88888.00 2018-05-27 12:47:54.412 147 11453.00 98.87 56818.76 88888.00 2018-05-27 12:47:54.912 147 11452.96 98.90 56818.70 88888.00 2018-05-27 12:47:55.412 147 11452.99 98.86 56818.75 88888.00 2018-05-27 12:47:55.912 147 11453.00 98.80 56818.73 88888.00 2018-05-27 12:47:56.412 147 11452.96 98.76 56818.76 88888.00 2018-05-27 12:47:56.912 147 11452.95 98.85 56818.83 88888.00 2018-05-27 12:47:57.412 147 11453.00 98.91 56818.88 88888.00 2018-05-27 12:47:57.912 147 11453.02 98.93 56818.80 88888.00 2018-05-27 12:47:58.412 147 11452.96 98.96 56818.83 88888.00 2018-05-27 12:47:58.912 147 11453.01 98.96 56818.88 88888.00 2018-05-27 12:47:59.412 147 11453.03 98.90 56818.86 88888.00 2018-05-27 12:47:59.912 147 11452.96 98.90 56818.84 88888.00 2018-05-27 12:48:00.412 147 11452.97 98.93 56818.89 88888.00 2018-05-27 12:48:00.912 147 11452.93 98.93 56818.89 88888.00 2018-05-27 12:48:01.412 147 11452.87 98.96 56818.86 88888.00 2018-05-27 12:48:01.912 147 11452.93 98.92 56818.89 88888.00 2018-05-27 12:48:02.412 147 11452.92 98.91 56818.86 88888.00 2018-05-27 12:48:02.912 147 11452.97 98.92 56818.77 88888.00 2018-05-27 12:48:03.412 147 11452.93 98.94 56818.85 88888.00 2018-05-27 12:48:03.912 147 11452.89 98.94 56818.88 88888.00 2018-05-27 12:48:04.412 147 11452.89 98.92 56818.82 88888.00 2018-05-27 12:48:04.912 147 11452.93 98.93 56818.82 88888.00 2018-05-27 12:48:05.412 147 11452.95 98.91 56818.79 88888.00 2018-05-27 12:48:05.912 147 11452.89 98.90 56818.82 88888.00 2018-05-27 12:48:06.412 147 11452.94 98.90 56818.88 88888.00 2018-05-27 12:48:06.912 147 11452.90 98.92 56818.84 88888.00 2018-05-27 12:48:07.412 147 11452.85 98.90 56818.83 88888.00 2018-05-27 12:48:07.912 147 11452.88 98.89 56818.82 88888.00 2018-05-27 12:48:08.412 147 11452.92 98.90 56818.88 88888.00 2018-05-27 12:48:08.912 147 11452.85 98.84 56818.83 88888.00 2018-05-27 12:48:09.412 147 11452.86 98.87 56818.78 88888.00 2018-05-27 12:48:09.912 147 11452.89 98.89 56818.79 88888.00 2018-05-27 12:48:10.412 147 11452.88 98.83 56818.79 88888.00 2018-05-27 12:48:10.912 147 11452.87 98.87 56818.80 88888.00 2018-05-27 12:48:11.412 147 11452.92 98.89 56818.84 88888.00 2018-05-27 12:48:11.912 147 11452.85 98.86 56818.77 88888.00 2018-05-27 12:48:12.412 147 11452.86 98.85 56818.76 88888.00 2018-05-27 12:48:12.912 147 11452.87 98.83 56818.73 88888.00 2018-05-27 12:48:13.412 147 11452.88 98.84 56818.77 88888.00 2018-05-27 12:48:13.912 147 11452.89 98.84 56818.77 88888.00 2018-05-27 12:48:14.412 147 11452.94 98.86 56818.73 88888.00 2018-05-27 12:48:14.912 147 11452.88 98.86 56818.73 88888.00 2018-05-27 12:48:15.412 147 11452.87 98.87 56818.80 88888.00 2018-05-27 12:48:15.912 147 11452.86 98.89 56818.79 88888.00 2018-05-27 12:48:16.412 147 11452.82 98.86 56818.79 88888.00 2018-05-27 12:48:16.912 147 11452.82 98.84 56818.75 88888.00 2018-05-27 12:48:17.412 147 11452.92 98.87 56818.75 88888.00 2018-05-27 12:48:17.912 147 11452.90 98.89 56818.77 88888.00 2018-05-27 12:48:18.412 147 11452.92 98.91 56818.73 88888.00 2018-05-27 12:48:18.912 147 11452.97 98.92 56818.76 88888.00 2018-05-27 12:48:19.412 147 11452.89 98.91 56818.73 88888.00 2018-05-27 12:48:19.912 147 11452.88 98.89 56818.71 88888.00 2018-05-27 12:48:20.412 147 11452.93 98.87 56818.73 88888.00 2018-05-27 12:48:20.912 147 11452.89 98.85 56818.73 88888.00 2018-05-27 12:48:21.412 147 11452.90 98.86 56818.71 88888.00 2018-05-27 12:48:21.912 147 11452.88 98.89 56818.71 88888.00 2018-05-27 12:48:22.412 147 11452.90 98.90 56818.71 88888.00 2018-05-27 12:48:22.912 147 11452.89 98.89 56818.77 88888.00 2018-05-27 12:48:23.912 147 11452.95 98.91 56818.80 88888.00 2018-05-27 12:48:24.412 147 11452.89 98.86 56818.80 88888.00 2018-05-27 12:48:24.912 147 11452.89 98.87 56818.80 88888.00 2018-05-27 12:48:25.412 147 11452.90 98.90 56818.78 88888.00 2018-05-27 12:48:25.912 147 11452.86 98.91 56818.79 88888.00 2018-05-27 12:48:26.412 147 11452.92 98.91 56818.82 88888.00 2018-05-27 12:48:26.912 147 11452.99 98.90 56818.84 88888.00 2018-05-27 12:48:27.412 147 11452.89 98.93 56818.90 88888.00 2018-05-27 12:48:27.912 147 11452.92 98.96 56818.93 88888.00 2018-05-27 12:48:28.412 147 11452.96 98.97 56818.95 88888.00 2018-05-27 12:48:28.912 147 11452.99 98.94 56818.95 88888.00 2018-05-27 12:48:29.412 147 11452.92 98.98 56819.04 88888.00 2018-05-27 12:48:29.912 147 11452.93 98.99 56819.01 88888.00 2018-05-27 12:48:30.412 147 11452.95 99.02 56819.05 88888.00 2018-05-27 12:48:30.912 147 11452.88 99.05 56819.14 88888.00 2018-05-27 12:48:31.412 147 11452.96 99.12 56819.21 88888.00 2018-05-27 12:48:31.912 147 11452.96 99.11 56819.09 88888.00 2018-05-27 12:48:32.412 147 11452.96 99.07 56819.09 88888.00 2018-05-27 12:48:32.912 147 11453.04 99.09 56819.15 88888.00 2018-05-27 12:48:33.912 147 11452.90 99.18 56819.18 88888.00 2018-05-27 12:48:34.412 147 11453.02 99.17 56819.25 88888.00 2018-05-27 12:48:34.912 147 11453.00 99.17 56819.21 88888.00 2018-05-27 12:48:35.412 147 11453.02 99.19 56819.21 88888.00 2018-05-27 12:48:35.912 147 11453.08 99.21 56819.25 88888.00 2018-05-27 12:48:36.412 147 11453.02 99.19 56819.28 88888.00 2018-05-27 12:48:36.912 147 11453.02 99.24 56819.34 88888.00 2018-05-27 12:48:37.412 147 11453.01 99.24 56819.35 88888.00 2018-05-27 12:48:37.912 147 11453.01 99.23 56819.34 88888.00 2018-05-27 12:48:38.412 147 11452.96 99.23 56819.34 88888.00 2018-05-27 12:48:38.912 147 11453.00 99.25 56819.31 88888.00 2018-05-27 12:48:39.412 147 11453.01 99.24 56819.33 88888.00 2018-05-27 12:48:39.912 147 11452.92 99.24 56819.35 88888.00 2018-05-27 12:48:40.412 147 11452.94 99.25 56819.34 88888.00 2018-05-27 12:48:40.912 147 11453.00 99.26 56819.35 88888.00 2018-05-27 12:48:41.412 147 11452.95 99.24 56819.37 88888.00 2018-05-27 12:48:41.912 147 11452.97 99.27 56819.40 88888.00 2018-05-27 12:48:42.412 147 11452.97 99.26 56819.36 88888.00 2018-05-27 12:48:42.912 147 11452.86 99.26 56819.31 88888.00 2018-05-27 12:48:43.412 147 11452.87 99.28 56819.35 88888.00 2018-05-27 12:48:43.913 147 11452.95 99.28 56819.41 88888.00 2018-05-27 12:48:44.413 147 11452.87 99.28 56819.49 88888.00 2018-05-27 12:48:44.913 147 11452.90 99.30 56819.50 88888.00 2018-05-27 12:48:45.413 147 11452.96 99.31 56819.49 88888.00 2018-05-27 12:48:45.913 147 11452.88 99.27 56819.46 88888.00 2018-05-27 12:48:46.413 147 11452.89 99.31 56819.40 88888.00 2018-05-27 12:48:46.913 147 11452.92 99.31 56819.41 88888.00 2018-05-27 12:48:47.413 147 11452.89 99.32 56819.37 88888.00 2018-05-27 12:48:47.913 147 11452.92 99.34 56819.37 88888.00 2018-05-27 12:48:48.413 147 11452.95 99.33 56819.37 88888.00 2018-05-27 12:48:48.913 147 11452.89 99.33 56819.38 88888.00 2018-05-27 12:48:49.413 147 11452.83 99.34 56819.52 88888.00 2018-05-27 12:48:49.913 147 11452.87 99.38 56819.50 88888.00 2018-05-27 12:48:50.413 147 11452.86 99.38 56819.47 88888.00 2018-05-27 12:48:50.913 147 11452.82 99.41 56819.48 88888.00 2018-05-27 12:48:51.413 147 11452.85 99.45 56819.43 88888.00 2018-05-27 12:48:51.913 147 11452.81 99.38 56819.40 88888.00 2018-05-27 12:48:52.413 147 11452.81 99.37 56819.38 88888.00 2018-05-27 12:48:52.913 147 11452.83 99.38 56819.46 88888.00 2018-05-27 12:48:53.413 147 11452.80 99.38 56819.49 88888.00 2018-05-27 12:48:53.913 147 11452.74 99.43 56819.49 88888.00 2018-05-27 12:48:54.413 147 11452.81 99.44 56819.52 88888.00 2018-05-27 12:48:54.913 147 11452.81 99.45 56819.55 88888.00 2018-05-27 12:48:55.413 147 11452.79 99.47 56819.54 88888.00 2018-05-27 12:48:55.913 147 11452.85 99.51 56819.60 88888.00 2018-05-27 12:48:56.413 147 11452.88 99.52 56819.56 88888.00 2018-05-27 12:48:56.913 147 11452.80 99.51 56819.54 88888.00 2018-05-27 12:48:57.413 147 11452.73 99.53 56819.57 88888.00 2018-05-27 12:48:57.913 147 11452.74 99.50 56819.59 88888.00 2018-05-27 12:48:58.413 147 11452.79 99.47 56819.60 88888.00 2018-05-27 12:48:58.913 147 11452.83 99.52 56819.65 88888.00 2018-05-27 12:48:59.413 147 11452.86 99.50 56819.62 88888.00 2018-05-27 12:48:59.913 147 11452.80 99.50 56819.61 88888.00 2018-05-27 12:49:00.413 147 11452.83 99.53 56819.57 88888.00 2018-05-27 12:49:00.913 147 11452.87 99.55 56819.55 88888.00 2018-05-27 12:49:01.413 147 11452.78 99.55 56819.50 88888.00 2018-05-27 12:49:01.913 147 11452.81 99.60 56819.50 88888.00 2018-05-27 12:49:02.413 147 11452.89 99.59 56819.55 88888.00 2018-05-27 12:49:02.913 147 11452.89 99.61 56819.59 88888.00 2018-05-27 12:49:03.413 147 11452.86 99.61 56819.53 88888.00 2018-05-27 12:49:03.913 147 11452.86 99.58 56819.53 88888.00 2018-05-27 12:49:04.413 147 11452.85 99.59 56819.53 88888.00 2018-05-27 12:49:05.413 147 11452.93 99.59 56819.43 88888.00 2018-05-27 12:49:05.913 147 11452.93 99.58 56819.46 88888.00 2018-05-27 12:49:06.413 147 11452.86 99.64 56819.44 88888.00 2018-05-27 12:49:06.913 147 11452.89 99.68 56819.41 88888.00 2018-05-27 12:49:07.413 147 11452.92 99.60 56819.34 88888.00 2018-05-27 12:49:07.913 147 11452.93 99.65 56819.31 88888.00 2018-05-27 12:49:08.413 147 11452.97 99.66 56819.30 88888.00 2018-05-27 12:49:08.913 147 11452.87 99.65 56819.27 88888.00 2018-05-27 12:49:09.413 147 11452.88 99.65 56819.27 88888.00 2018-05-27 12:49:09.913 147 11452.92 99.62 56819.27 88888.00 2018-05-27 12:49:10.413 147 11452.90 99.62 56819.29 88888.00 2018-05-27 12:49:10.913 147 11452.92 99.64 56819.30 88888.00 2018-05-27 12:49:11.413 147 11452.97 99.70 56819.25 88888.00 2018-05-27 12:49:11.913 147 11452.93 99.71 56819.23 88888.00 2018-05-27 12:49:12.413 147 11452.88 99.72 56819.20 88888.00 2018-05-27 12:49:12.913 147 11452.94 99.70 56819.20 88888.00 2018-05-27 12:49:13.413 147 11452.97 99.62 56819.17 88888.00 2018-05-27 12:49:13.913 147 11452.95 99.61 56819.17 88888.00 2018-05-27 12:49:14.413 147 11452.97 99.65 56819.18 88888.00 2018-05-27 12:49:15.413 147 11452.99 99.65 56819.21 88888.00 2018-05-27 12:49:15.913 147 11453.00 99.67 56819.21 88888.00 2018-05-27 12:49:16.413 147 11453.04 99.64 56819.20 88888.00 2018-05-27 12:49:16.913 147 11453.03 99.64 56819.17 88888.00 2018-05-27 12:49:17.413 147 11453.06 99.66 56819.12 88888.00 2018-05-27 12:49:17.913 147 11453.10 99.64 56819.08 88888.00 2018-05-27 12:49:18.413 147 11453.07 99.65 56819.09 88888.00 2018-05-27 12:49:18.913 147 11453.04 99.66 56819.09 88888.00 2018-05-27 12:49:19.413 147 11453.04 99.67 56819.09 88888.00 2018-05-27 12:49:19.913 147 11453.06 99.64 56819.04 88888.00 2018-05-27 12:49:20.413 147 11453.03 99.65 56819.04 88888.00 2018-05-27 12:49:20.913 147 11453.03 99.71 56819.09 88888.00 2018-05-27 12:49:21.413 147 11452.99 99.70 56819.11 88888.00 2018-05-27 12:49:21.913 147 11452.96 99.71 56819.05 88888.00 2018-05-27 12:49:22.413 147 11453.03 99.68 56819.01 88888.00 2018-05-27 12:49:22.913 147 11453.03 99.60 56819.01 88888.00 2018-05-27 12:49:23.413 147 11453.01 99.64 56819.02 88888.00 2018-05-27 12:49:23.913 147 11453.08 99.65 56819.05 88888.00 2018-05-27 12:49:24.413 147 11453.00 99.65 56819.02 88888.00 2018-05-27 12:49:24.913 147 11452.97 99.65 56818.93 88888.00 2018-05-27 12:49:25.413 147 11453.02 99.66 56818.92 88888.00 2018-05-27 12:49:25.913 147 11452.94 99.72 56818.96 88888.00 2018-05-27 12:49:26.413 147 11452.94 99.72 56818.93 88888.00 2018-05-27 12:49:26.913 147 11453.04 99.67 56818.93 88888.00 2018-05-27 12:49:27.413 147 11453.04 99.66 56818.89 88888.00 2018-05-27 12:49:27.913 147 11452.96 99.65 56818.88 88888.00 2018-05-27 12:49:28.413 147 11453.02 99.67 56818.88 88888.00 2018-05-27 12:49:28.913 147 11453.07 99.66 56818.89 88888.00 2018-05-27 12:49:29.413 147 11453.07 99.65 56818.89 88888.00 2018-05-27 12:49:29.913 147 11453.06 99.67 56818.88 88888.00 2018-05-27 12:49:30.413 147 11453.00 99.66 56818.86 88888.00 2018-05-27 12:49:30.913 147 11453.01 99.65 56818.85 88888.00 2018-05-27 12:49:31.413 147 11453.06 99.65 56818.88 88888.00 2018-05-27 12:49:31.913 147 11453.02 99.65 56818.79 88888.00 2018-05-27 12:49:32.413 147 11452.95 99.60 56818.73 88888.00 2018-05-27 12:49:32.913 147 11453.02 99.59 56818.71 88888.00 2018-05-27 12:49:33.413 147 11452.99 99.59 56818.69 88888.00 2018-05-27 12:49:33.913 147 11452.99 99.60 56818.67 88888.00 2018-05-27 12:49:34.413 147 11453.01 99.61 56818.66 88888.00 2018-05-27 12:49:34.913 147 11453.06 99.55 56818.64 88888.00 2018-05-27 12:49:35.413 147 11453.02 99.53 56818.58 88888.00 2018-05-27 12:49:35.913 147 11453.02 99.64 56818.59 88888.00 2018-05-27 12:49:36.413 147 11453.06 99.62 56818.54 88888.00 2018-05-27 12:49:36.913 147 11452.95 99.60 56818.54 88888.00 2018-05-27 12:49:37.413 147 11452.96 99.59 56818.52 88888.00 2018-05-27 12:49:37.913 147 11453.00 99.59 56818.53 88888.00 2018-05-27 12:49:38.413 147 11452.89 99.57 56818.60 88888.00 2018-05-27 12:49:38.913 147 11452.85 99.55 56818.60 88888.00 2018-05-27 12:49:39.413 147 11452.92 99.55 56818.61 88888.00 2018-05-27 12:49:39.913 147 11452.89 99.57 56818.60 88888.00 2018-05-27 12:49:40.413 147 11452.87 99.59 56818.56 88888.00 2018-05-27 12:49:40.913 147 11452.92 99.55 56818.54 88888.00 2018-05-27 12:49:41.413 147 11452.85 99.51 56818.58 88888.00 2018-05-27 12:49:41.913 147 11452.86 99.51 56818.61 88888.00 2018-05-27 12:49:42.413 147 11452.87 99.53 56818.63 88888.00 2018-05-27 12:49:42.913 147 11452.79 99.52 56818.57 88888.00 2018-05-27 12:49:43.413 147 11452.80 99.55 56818.57 88888.00 2018-05-27 12:49:43.913 147 11452.86 99.59 56818.57 88888.00 2018-05-27 12:49:44.413 147 11452.82 99.48 56818.58 88888.00 2018-05-27 12:49:44.913 147 11452.76 99.50 56818.63 88888.00 2018-05-27 12:49:45.413 147 11452.80 99.54 56818.67 88888.00 2018-05-27 12:49:45.913 147 11452.81 99.53 56818.66 88888.00 2018-05-27 12:49:46.913 147 11452.89 99.58 56818.64 88888.00 2018-05-27 12:49:47.413 147 11452.85 99.58 56818.64 88888.00 2018-05-27 12:49:47.913 147 11452.73 99.60 56818.60 88888.00 2018-05-27 12:49:48.413 147 11452.75 99.55 56818.59 88888.00 2018-05-27 12:49:48.913 147 11452.80 99.55 56818.60 88888.00 2018-05-27 12:49:49.413 147 11452.78 99.54 56818.65 88888.00 2018-05-27 12:49:49.913 147 11452.75 99.53 56818.59 88888.00 2018-05-27 12:49:50.413 147 11452.80 99.53 56818.58 88888.00 2018-05-27 12:49:50.913 147 11452.76 99.52 56818.63 88888.00 2018-05-27 12:49:51.413 147 11452.78 99.53 56818.63 88888.00 2018-05-27 12:49:51.913 147 11452.79 99.52 56818.59 88888.00 2018-05-27 12:49:52.413 147 11452.73 99.52 56818.57 88888.00 2018-05-27 12:49:52.913 147 11452.73 99.53 56818.53 88888.00 2018-05-27 12:49:53.413 147 11452.78 99.50 56818.59 88888.00 2018-05-27 12:49:53.913 147 11452.66 99.52 56818.66 88888.00 2018-05-27 12:49:54.413 147 11452.69 99.51 56818.64 88888.00 2018-05-27 12:49:54.913 147 11452.78 99.50 56818.64 88888.00 2018-05-27 12:49:55.413 147 11452.73 99.51 56818.61 88888.00 2018-05-27 12:49:55.913 147 11452.73 99.55 56818.69 88888.00 2018-05-27 12:49:56.913 147 11452.76 99.57 56818.52 88888.00 2018-05-27 12:49:57.413 147 11452.81 99.61 56818.51 88888.00 2018-05-27 12:49:57.913 147 11452.83 99.60 56818.59 88888.00 2018-05-27 12:49:58.413 147 11452.75 99.60 56818.59 88888.00 2018-05-27 12:49:58.913 147 11452.72 99.65 56818.56 88888.00 2018-05-27 12:49:59.413 147 11452.83 99.68 56818.59 88888.00 2018-05-27 12:49:59.913 147 11452.85 99.68 56818.61 88888.00 2018-05-27 12:50:00.413 147 11452.85 99.67 56818.57 88888.00 2018-05-27 12:50:00.913 147 11452.83 99.71 56818.57 88888.00 2018-05-27 12:50:01.413 147 11452.88 99.68 56818.51 88888.00 2018-05-27 12:50:01.913 147 11452.85 99.70 56818.50 88888.00 2018-05-27 12:50:02.413 147 11452.93 99.73 56818.46 88888.00 2018-05-27 12:50:02.913 147 11452.90 99.70 56818.45 88888.00 2018-05-27 12:50:03.413 147 11452.87 99.68 56818.46 88888.00 2018-05-27 12:50:03.913 147 11452.97 99.72 56818.48 88888.00 2018-05-27 12:50:04.413 147 11452.96 99.72 56818.48 88888.00 2018-05-27 12:50:04.913 147 11452.88 99.73 56818.48 88888.00 2018-05-27 12:50:05.413 147 11452.95 99.77 56818.59 88888.00 2018-05-27 12:50:05.913 147 11453.00 99.77 56818.64 88888.00 2018-05-27 12:50:06.913 147 11452.99 99.81 56818.57 88888.00 2018-05-27 12:50:07.413 147 11453.08 99.82 56818.63 88888.00 2018-05-27 12:50:07.913 147 11453.09 99.84 56818.63 88888.00 2018-05-27 12:50:08.413 147 11453.13 99.89 56818.58 88888.00 2018-05-27 12:50:08.913 147 11453.14 99.80 56818.53 88888.00 2018-05-27 12:50:09.413 147 11453.09 99.79 56818.54 88888.00 2018-05-27 12:50:09.913 147 11453.18 99.84 56818.51 88888.00 2018-05-27 12:50:10.413 147 11453.25 99.87 56818.60 88888.00 2018-05-27 12:50:10.913 147 11453.23 99.82 56818.64 88888.00 2018-05-27 12:50:11.413 147 11453.23 99.87 56818.61 88888.00 2018-05-27 12:50:11.913 147 11453.29 99.89 56818.58 88888.00 2018-05-27 12:50:12.413 147 11453.32 99.86 56818.61 88888.00 2018-05-27 12:50:12.913 147 11453.34 99.86 56818.61 88888.00 2018-05-27 12:50:13.413 147 11453.38 99.89 56818.63 88888.00 2018-05-27 12:50:13.913 147 11453.29 99.92 56818.64 88888.00 2018-05-27 12:50:14.913 147 11453.41 99.95 56818.56 88888.00 2018-05-27 12:50:15.413 147 11453.38 99.95 56818.58 88888.00 2018-05-27 12:50:15.913 147 11453.41 99.91 56818.61 88888.00 2018-05-27 12:50:16.413 147 11453.51 99.84 56818.57 88888.00 2018-05-27 12:50:16.913 147 11453.45 99.89 56818.54 88888.00 2018-05-27 12:50:17.413 147 11453.52 99.91 56818.52 88888.00 2018-05-27 12:50:17.913 147 11453.58 99.91 56818.47 88888.00 2018-05-27 12:50:18.413 147 11453.55 99.92 56818.48 88888.00 2018-05-27 12:50:18.913 147 11453.57 99.87 56818.51 88888.00 2018-05-27 12:50:19.413 147 11453.61 99.87 56818.50 88888.00 2018-05-27 12:50:19.913 147 11453.57 99.87 56818.52 88888.00 2018-05-27 12:50:20.413 147 11453.52 99.88 56818.48 88888.00 2018-05-27 12:50:20.913 147 11453.58 99.91 56818.51 88888.00 2018-05-27 12:50:21.413 147 11453.53 99.84 56818.52 88888.00 2018-05-27 12:50:21.913 147 11453.48 99.84 56818.47 88888.00 2018-05-27 12:50:22.413 147 11453.56 99.84 56818.45 88888.00 2018-05-27 12:50:22.913 147 11453.58 99.85 56818.43 88888.00 2018-05-27 12:50:23.413 147 11453.56 99.84 56818.47 88888.00 2018-05-27 12:50:23.913 147 11453.59 99.85 56818.43 88888.00 2018-05-27 12:50:24.413 147 11453.58 99.82 56818.40 88888.00 2018-05-27 12:50:24.913 147 11453.45 99.78 56818.40 88888.00 2018-05-27 12:50:25.413 147 11453.56 99.78 56818.38 88888.00 2018-05-27 12:50:25.913 147 11453.58 99.82 56818.35 88888.00 2018-05-27 12:50:26.413 147 11453.55 99.80 56818.33 88888.00 2018-05-27 12:50:26.913 147 11453.61 99.77 56818.30 88888.00 2018-05-27 12:50:27.413 147 11453.62 99.71 56818.27 88888.00 2018-05-27 12:50:27.913 147 11453.56 99.70 56818.27 88888.00 2018-05-27 12:50:28.413 147 11453.57 99.74 56818.32 88888.00 2018-05-27 12:50:28.913 147 11453.61 99.73 56818.33 88888.00 2018-05-27 12:50:29.413 147 11453.55 99.66 56818.35 88888.00 2018-05-27 12:50:29.913 147 11453.56 99.65 56818.31 88888.00 2018-05-27 12:50:30.413 147 11453.53 99.70 56818.27 88888.00 2018-05-27 12:50:30.913 147 11453.48 99.70 56818.22 88888.00 2018-05-27 12:50:31.413 147 11453.49 99.70 56818.18 88888.00 2018-05-27 12:50:31.913 147 11453.50 99.70 56818.18 88888.00 2018-05-27 12:50:32.413 147 11453.48 99.66 56818.20 88888.00 2018-05-27 12:50:32.913 147 11453.46 99.64 56818.16 88888.00 2018-05-27 12:50:33.413 147 11453.49 99.60 56818.15 88888.00 2018-05-27 12:50:33.913 147 11453.43 99.59 56818.11 88888.00 2018-05-27 12:50:34.413 147 11453.37 99.65 56818.15 88888.00 2018-05-27 12:50:34.913 147 11453.41 99.67 56818.14 88888.00 2018-05-27 12:50:35.413 147 11453.43 99.66 56818.16 88888.00 2018-05-27 12:50:35.913 147 11453.38 99.64 56818.18 88888.00 2018-05-27 12:50:36.413 147 11453.45 99.66 56818.25 88888.00 2018-05-27 12:50:36.913 147 11453.44 99.65 56818.27 88888.00 2018-05-27 12:50:37.413 147 11453.43 99.64 56818.33 88888.00 2018-05-27 12:50:38.413 147 11453.38 99.65 56818.32 88888.00 2018-05-27 12:50:38.913 147 11453.41 99.64 56818.32 88888.00 2018-05-27 12:50:39.413 147 11453.42 99.62 56818.35 88888.00 2018-05-27 12:50:39.913 147 11453.45 99.62 56818.37 88888.00 2018-05-27 12:50:40.413 147 11453.46 99.65 56818.39 88888.00 2018-05-27 12:50:40.913 147 11453.50 99.61 56818.40 88888.00 2018-05-27 12:50:41.413 147 11453.53 99.61 56818.44 88888.00 2018-05-27 12:50:41.913 147 11453.52 99.58 56818.43 88888.00 2018-05-27 12:50:42.413 147 11453.52 99.59 56818.45 88888.00 2018-05-27 12:50:42.913 147 11453.59 99.61 56818.48 88888.00 2018-05-27 12:50:43.413 147 11453.50 99.58 56818.47 88888.00 2018-05-27 12:50:43.913 147 11453.56 99.61 56818.50 88888.00 2018-05-27 12:50:44.413 147 11453.53 99.60 56818.48 88888.00 2018-05-27 12:50:44.913 147 11453.44 99.54 56818.52 88888.00 2018-05-27 12:50:45.413 147 11453.42 99.55 56818.58 88888.00 2018-05-27 12:50:45.913 147 11453.49 99.53 56818.56 88888.00 2018-05-27 12:50:46.404 147 11453.42 99.51 56818.52 88888.00 2018-05-27 12:50:46.904 147 11453.45 99.52 56818.51 88888.00 2018-05-27 12:50:47.404 147 11453.49 99.53 56818.51 88888.00 2018-05-27 12:50:48.404 147 11453.37 99.51 56818.45 88888.00 2018-05-27 12:50:48.904 147 11453.42 99.50 56818.44 88888.00 2018-05-27 12:50:49.404 147 11453.36 99.45 56818.41 88888.00 2018-05-27 12:50:49.904 147 11453.36 99.48 56818.44 88888.00 2018-05-27 12:50:50.404 147 11453.41 99.47 56818.50 88888.00 2018-05-27 12:50:50.904 147 11453.39 99.48 56818.45 88888.00 2018-05-27 12:50:51.404 147 11453.34 99.48 56818.44 88888.00 2018-05-27 12:50:51.904 147 11453.41 99.43 56818.40 88888.00 2018-05-27 12:50:52.404 147 11453.37 99.43 56818.35 88888.00 2018-05-27 12:50:52.904 147 11453.32 99.44 56818.40 88888.00 2018-05-27 12:50:53.404 147 11453.42 99.41 56818.39 88888.00 2018-05-27 12:50:53.904 147 11453.38 99.37 56818.35 88888.00 2018-05-27 12:50:54.404 147 11453.38 99.39 56818.34 88888.00 2018-05-27 12:50:54.904 147 11453.34 99.40 56818.35 88888.00 2018-05-27 12:50:55.404 147 11453.35 99.36 56818.28 88888.00 2018-05-27 12:50:55.904 147 11453.36 99.34 56818.31 88888.00 2018-05-27 12:50:56.404 147 11453.39 99.33 56818.32 88888.00 2018-05-27 12:50:56.904 147 11453.36 99.31 56818.26 88888.00 2018-05-27 12:50:57.404 147 11453.31 99.32 56818.20 88888.00 2018-05-27 12:50:57.904 147 11453.36 99.30 56818.16 88888.00 2018-05-27 12:50:58.404 147 11453.31 99.28 56818.22 88888.00 2018-05-27 12:50:58.904 147 11453.28 99.30 56818.20 88888.00 2018-05-27 12:50:59.404 147 11453.36 99.30 56818.16 88888.00 2018-05-27 12:50:59.904 147 11453.38 99.27 56818.19 88888.00 2018-05-27 12:51:00.404 147 11453.34 99.27 56818.22 88888.00 2018-05-27 12:51:00.904 147 11453.45 99.30 56818.22 88888.00 2018-05-27 12:51:01.404 147 11453.49 99.26 56818.18 88888.00 2018-05-27 12:51:01.904 147 11453.38 99.20 56818.12 88888.00 2018-05-27 12:51:02.404 147 11453.44 99.24 56818.18 88888.00 2018-05-27 12:51:02.904 147 11453.48 99.27 56818.15 88888.00 2018-05-27 12:51:03.404 147 11453.45 99.27 56818.18 88888.00 2018-05-27 12:51:03.904 147 11453.45 99.28 56818.20 88888.00 2018-05-27 12:51:04.404 147 11453.50 99.27 56818.19 88888.00 2018-05-27 12:51:04.904 147 11453.48 99.27 56818.15 88888.00 2018-05-27 12:51:05.404 147 11453.48 99.27 56818.22 88888.00 2018-05-27 12:51:05.904 147 11453.52 99.27 56818.26 88888.00 2018-05-27 12:51:06.404 147 11453.57 99.24 56818.27 88888.00 2018-05-27 12:51:06.904 147 11453.56 99.21 56818.26 88888.00 2018-05-27 12:51:07.404 147 11453.59 99.21 56818.15 88888.00 2018-05-27 12:51:08.404 147 11453.55 99.21 56818.19 88888.00 2018-05-27 12:51:08.904 147 11453.66 99.24 56818.20 88888.00 2018-05-27 12:51:09.404 147 11453.62 99.19 56818.16 88888.00 2018-05-27 12:51:09.904 147 11453.62 99.20 56818.21 88888.00 2018-05-27 12:51:10.404 147 11453.68 99.23 56818.22 88888.00 2018-05-27 12:51:10.904 147 11453.64 99.21 56818.21 88888.00 2018-05-27 12:51:11.404 147 11453.69 99.24 56818.25 88888.00 2018-05-27 12:51:11.904 147 11453.73 99.21 56818.28 88888.00 2018-05-27 12:51:12.404 147 11453.69 99.25 56818.21 88888.00 2018-05-27 12:51:12.904 147 11453.69 99.26 56818.20 88888.00 2018-05-27 12:51:13.404 147 11453.78 99.27 56818.18 88888.00 2018-05-27 12:51:13.904 147 11453.73 99.25 56818.16 88888.00 2018-05-27 12:51:14.404 147 11453.66 99.26 56818.20 88888.00 2018-05-27 12:51:14.904 147 11453.71 99.25 56818.21 88888.00 2018-05-27 12:51:15.404 147 11453.76 99.21 56818.25 88888.00 2018-05-27 12:51:15.904 147 11453.71 99.23 56818.30 88888.00 2018-05-27 12:51:16.404 147 11453.68 99.23 56818.33 88888.00 2018-05-27 12:51:16.904 147 11453.64 99.21 56818.37 88888.00 2018-05-27 12:51:17.404 147 11453.70 99.19 56818.40 88888.00 2018-05-27 12:51:17.904 147 11453.75 99.21 56818.43 88888.00 2018-05-27 12:51:18.404 147 11453.73 99.24 56818.44 88888.00 2018-05-27 12:51:18.904 147 11453.66 99.21 56818.44 88888.00 2018-05-27 12:51:19.404 147 11453.72 99.19 56818.40 88888.00 2018-05-27 12:51:19.904 147 11453.75 99.17 56818.34 88888.00 2018-05-27 12:51:20.404 147 11453.64 99.14 56818.37 88888.00 2018-05-27 12:51:20.904 147 11453.71 99.12 56818.40 88888.00 2018-05-27 12:51:21.404 147 11453.75 99.10 56818.39 88888.00 2018-05-27 12:51:21.904 147 11453.71 99.07 56818.37 88888.00 2018-05-27 12:51:22.404 147 11453.76 99.04 56818.38 88888.00 2018-05-27 12:51:22.904 147 11453.82 99.02 56818.35 88888.00 2018-05-27 12:51:23.404 147 11453.73 99.00 56818.32 88888.00 2018-05-27 12:51:23.904 147 11453.77 99.00 56818.37 88888.00 2018-05-27 12:51:24.404 147 11453.80 98.98 56818.39 88888.00 2018-05-27 12:51:24.904 147 11453.72 98.91 56818.32 88888.00 2018-05-27 12:51:25.404 147 11453.72 98.90 56818.31 88888.00 2018-05-27 12:51:25.904 147 11453.82 98.90 56818.27 88888.00 2018-05-27 12:51:26.404 147 11453.79 98.90 56818.25 88888.00 2018-05-27 12:51:26.904 147 11453.72 98.89 56818.28 88888.00 2018-05-27 12:51:27.404 147 11453.73 98.83 56818.27 88888.00 2018-05-27 12:51:27.904 147 11453.78 98.82 56818.26 88888.00 2018-05-27 12:51:28.404 147 11453.82 98.84 56818.16 88888.00 2018-05-27 12:51:28.904 147 11453.79 98.79 56818.18 88888.00 2018-05-27 12:51:29.404 147 11453.79 98.76 56818.21 88888.00 2018-05-27 12:51:29.904 147 11453.79 98.77 56818.13 88888.00 2018-05-27 12:51:30.404 147 11453.76 98.75 56818.15 88888.00 2018-05-27 12:51:30.904 147 11453.72 98.71 56818.18 88888.00 2018-05-27 12:51:31.404 147 11453.71 98.72 56818.15 88888.00 2018-05-27 12:51:31.904 147 11453.76 98.72 56818.09 88888.00 2018-05-27 12:51:32.404 147 11453.70 98.71 56818.07 88888.00 2018-05-27 12:51:32.904 147 11453.59 98.69 56818.07 88888.00 2018-05-27 12:51:33.404 147 11453.66 98.65 56818.01 88888.00 2018-05-27 12:51:33.904 147 11453.71 98.62 56818.00 88888.00 2018-05-27 12:51:34.404 147 11453.66 98.62 56818.01 88888.00 2018-05-27 12:51:34.904 147 11453.73 98.64 56818.00 88888.00 2018-05-27 12:51:35.404 147 11453.77 98.63 56817.86 88888.00 2018-05-27 12:51:35.904 147 11453.69 98.63 56817.87 88888.00 2018-05-27 12:51:36.404 147 11453.73 98.57 56817.89 88888.00 2018-05-27 12:51:36.904 147 11453.64 98.53 56817.89 88888.00 2018-05-27 12:51:37.404 147 11453.65 98.56 56817.90 88888.00 2018-05-27 12:51:37.904 147 11453.76 98.56 56817.90 88888.00 2018-05-27 12:51:38.404 147 11453.78 98.52 56817.93 88888.00 2018-05-27 12:51:38.904 147 11453.72 98.53 56817.92 88888.00 2018-05-27 12:51:39.904 147 11453.73 98.50 56817.89 88888.00 2018-05-27 12:51:40.404 147 11453.65 98.52 56817.90 88888.00 2018-05-27 12:51:40.904 147 11453.69 98.57 56817.87 88888.00 2018-05-27 12:51:41.404 147 11453.72 98.62 56817.84 88888.00 2018-05-27 12:51:41.904 147 11453.70 98.57 56817.88 88888.00 2018-05-27 12:51:42.404 147 11453.73 98.55 56817.88 88888.00 2018-05-27 12:51:42.904 147 11453.70 98.51 56817.83 88888.00 2018-05-27 12:51:43.404 147 11453.65 98.51 56817.80 88888.00 2018-05-27 12:51:43.904 147 11453.68 98.51 56817.84 88888.00 2018-05-27 12:51:44.404 147 11453.64 98.49 56817.84 88888.00 2018-05-27 12:51:44.904 147 11453.57 98.52 56817.83 88888.00 2018-05-27 12:51:45.404 147 11453.58 98.59 56817.83 88888.00 2018-05-27 12:51:45.904 147 11453.70 98.58 56817.83 88888.00 2018-05-27 12:51:46.404 147 11453.68 98.53 56817.80 88888.00 2018-05-27 12:51:46.904 147 11453.57 98.56 56817.84 88888.00 2018-05-27 12:51:47.904 147 11453.63 98.55 56817.80 88888.00 2018-05-27 12:51:48.404 147 11453.64 98.56 56817.80 88888.00 2018-05-27 12:51:48.904 147 11453.65 98.55 56817.81 88888.00 2018-05-27 12:51:49.404 147 11453.59 98.55 56817.83 88888.00 2018-05-27 12:51:49.904 147 11453.55 98.52 56817.87 88888.00 2018-05-27 12:51:50.404 147 11453.61 98.59 56817.87 88888.00 2018-05-27 12:51:50.904 147 11453.57 98.58 56817.87 88888.00 2018-05-27 12:51:51.404 147 11453.57 98.57 56817.84 88888.00 2018-05-27 12:51:51.904 147 11453.59 98.58 56817.86 88888.00 2018-05-27 12:51:52.404 147 11453.57 98.56 56817.89 88888.00 2018-05-27 12:51:52.904 147 11453.55 98.60 56817.92 88888.00 2018-05-27 12:51:53.404 147 11453.50 98.59 56817.87 88888.00 2018-05-27 12:51:53.904 147 11453.44 98.56 56817.90 88888.00 2018-05-27 12:51:54.404 147 11453.45 98.59 56817.95 88888.00 2018-05-27 12:51:54.904 147 11453.53 98.62 56817.93 88888.00 2018-05-27 12:51:55.404 147 11453.61 98.62 56817.93 88888.00 2018-05-27 12:51:55.904 147 11453.52 98.62 56818.01 88888.00 2018-05-27 12:51:56.404 147 11453.52 98.58 56817.99 88888.00 2018-05-27 12:51:56.904 147 11453.59 98.57 56817.92 88888.00 2018-05-27 12:51:57.404 147 11453.57 98.58 56817.88 88888.00 2018-05-27 12:51:57.904 147 11453.55 98.59 56817.96 88888.00 2018-05-27 12:51:58.404 147 11453.53 98.60 56818.01 88888.00 2018-05-27 12:51:58.904 147 11453.46 98.64 56818.02 88888.00 2018-05-27 12:51:59.404 147 11453.50 98.66 56818.05 88888.00 2018-05-27 12:51:59.904 147 11453.53 98.65 56818.05 88888.00 2018-05-27 12:52:00.404 147 11453.49 98.65 56818.09 88888.00 2018-05-27 12:52:00.904 147 11453.50 98.68 56818.18 88888.00 2018-05-27 12:52:01.404 147 11453.56 98.71 56818.20 88888.00 2018-05-27 12:52:01.904 147 11453.53 98.70 56818.22 88888.00 2018-05-27 12:52:02.404 147 11453.55 98.72 56818.27 88888.00 2018-05-27 12:52:02.904 147 11453.56 98.71 56818.28 88888.00 2018-05-27 12:52:03.404 147 11453.52 98.70 56818.31 88888.00 2018-05-27 12:52:03.904 147 11453.53 98.76 56818.31 88888.00 2018-05-27 12:52:04.404 147 11453.55 98.79 56818.39 88888.00 2018-05-27 12:52:04.904 147 11453.55 98.77 56818.47 88888.00 2018-05-27 12:52:05.404 147 11453.53 98.80 56818.52 88888.00 2018-05-27 12:52:05.904 147 11453.64 98.84 56818.58 88888.00 2018-05-27 12:52:06.404 147 11453.61 98.85 56818.59 88888.00 2018-05-27 12:52:06.904 147 11453.62 98.86 56818.64 88888.00 2018-05-27 12:52:07.404 147 11453.75 98.84 56818.63 88888.00 2018-05-27 12:52:07.904 147 11453.73 98.78 56818.67 88888.00 2018-05-27 12:52:08.404 147 11453.72 98.84 56818.70 88888.00 2018-05-27 12:52:08.904 147 11453.76 98.83 56818.75 88888.00 2018-05-27 12:52:09.404 147 11453.75 98.84 56818.75 88888.00 2018-05-27 12:52:09.904 147 11453.71 98.87 56818.76 88888.00 2018-05-27 12:52:10.404 147 11453.78 98.87 56818.80 88888.00 2018-05-27 12:52:10.904 147 11453.82 98.90 56818.85 88888.00 2018-05-27 12:52:11.404 147 11453.80 98.94 56818.92 88888.00 2018-05-27 12:52:11.904 147 11453.82 98.90 56819.01 88888.00 2018-05-27 12:52:12.404 147 11453.85 98.92 56819.02 88888.00 2018-05-27 12:52:12.904 147 11453.83 98.84 56819.01 88888.00 2018-05-27 12:52:13.404 147 11453.87 98.85 56819.04 88888.00 2018-05-27 12:52:13.904 147 11453.92 98.87 56819.03 88888.00 2018-05-27 12:52:14.404 147 11453.91 98.83 56819.06 88888.00 2018-05-27 12:52:14.904 147 11453.92 98.82 56819.15 88888.00 2018-05-27 12:52:15.404 147 11453.98 98.82 56819.16 88888.00 2018-05-27 12:52:15.904 147 11453.97 98.80 56819.18 88888.00 2018-05-27 12:52:16.404 147 11454.06 98.80 56819.21 88888.00 2018-05-27 12:52:16.904 147 11454.03 98.77 56819.17 88888.00 2018-05-27 12:52:17.404 147 11453.91 98.71 56819.17 88888.00 2018-05-27 12:52:17.904 147 11453.94 98.70 56819.20 88888.00 2018-05-27 12:52:18.404 147 11454.00 98.69 56819.17 88888.00 2018-05-27 12:52:18.904 147 11453.97 98.70 56819.23 88888.00 2018-05-27 12:52:19.404 147 11453.94 98.69 56819.21 88888.00 2018-05-27 12:52:19.904 147 11454.04 98.66 56819.20 88888.00 2018-05-27 12:52:20.404 147 11454.01 98.60 56819.11 88888.00 2018-05-27 12:52:20.904 147 11454.05 98.55 56819.16 88888.00 2018-05-27 12:52:21.404 147 11454.10 98.55 56819.17 88888.00 2018-05-27 12:52:21.904 147 11454.03 98.51 56819.16 88888.00 2018-05-27 12:52:22.404 147 11453.92 98.58 56819.12 88888.00 2018-05-27 12:52:22.904 147 11453.98 98.55 56819.06 88888.00 2018-05-27 12:52:23.404 147 11453.97 98.50 56819.08 88888.00 2018-05-27 12:52:23.904 147 11454.00 98.45 56819.03 88888.00 2018-05-27 12:52:24.404 147 11454.04 98.49 56819.01 88888.00 2018-05-27 12:52:24.904 147 11453.96 98.51 56818.97 88888.00 2018-05-27 12:52:25.404 147 11453.92 98.53 56819.01 88888.00 2018-05-27 12:52:25.904 147 11453.94 98.49 56819.04 88888.00 2018-05-27 12:52:26.404 147 11453.92 98.39 56819.06 88888.00 2018-05-27 12:52:26.904 147 11453.90 98.41 56819.01 88888.00 2018-05-27 12:52:27.404 147 11453.92 98.42 56819.01 88888.00 2018-05-27 12:52:27.904 147 11453.94 98.43 56819.06 88888.00 2018-05-27 12:52:28.404 147 11453.94 98.44 56819.09 88888.00 2018-05-27 12:52:28.904 147 11453.89 98.48 56818.99 88888.00 2018-05-27 12:52:29.404 147 11453.84 98.41 56818.97 88888.00 2018-05-27 12:52:29.904 147 11453.83 98.39 56818.95 88888.00 2018-05-27 12:52:30.404 147 11453.83 98.42 56818.91 88888.00 2018-05-27 12:52:30.904 147 11453.83 98.38 56818.91 88888.00 2018-05-27 12:52:31.404 147 11453.73 98.35 56818.91 88888.00 2018-05-27 12:52:31.904 147 11453.80 98.34 56818.89 88888.00 2018-05-27 12:52:32.404 147 11453.78 98.30 56818.91 88888.00 2018-05-27 12:52:32.904 147 11453.68 98.31 56818.90 88888.00 2018-05-27 12:52:33.404 147 11453.68 98.30 56818.90 88888.00 2018-05-27 12:52:33.904 147 11453.65 98.24 56818.88 88888.00 2018-05-27 12:52:34.404 147 11453.62 98.25 56818.83 88888.00 2018-05-27 12:52:34.904 147 11453.64 98.26 56818.82 88888.00 2018-05-27 12:52:35.404 147 11453.62 98.28 56818.85 88888.00 2018-05-27 12:52:35.904 147 11453.52 98.26 56818.85 88888.00 2018-05-27 12:52:36.404 147 11453.53 98.23 56818.84 88888.00 2018-05-27 12:52:36.904 147 11453.58 98.25 56818.83 88888.00 2018-05-27 12:52:37.404 147 11453.51 98.26 56818.73 88888.00 2018-05-27 12:52:37.904 147 11453.49 98.25 56818.77 88888.00 2018-05-27 12:52:38.404 147 11453.44 98.19 56818.77 88888.00 2018-05-27 12:52:38.904 147 11453.41 98.19 56818.72 88888.00 2018-05-27 12:52:39.404 147 11453.39 98.22 56818.66 88888.00 2018-05-27 12:52:39.904 147 11453.41 98.19 56818.67 88888.00 2018-05-27 12:52:40.404 147 11453.35 98.15 56818.65 88888.00 2018-05-27 12:52:40.904 147 11453.32 98.16 56818.67 88888.00 2018-05-27 12:52:41.404 147 11453.36 98.15 56818.69 88888.00 2018-05-27 12:52:41.904 147 11453.28 98.03 56818.60 88888.00 2018-05-27 12:52:42.404 147 11453.29 97.87 56818.58 88888.00 2018-05-27 12:52:42.904 147 11453.34 98.05 56818.57 88888.00 2018-05-27 12:52:43.404 147 11453.28 98.03 56818.53 88888.00 2018-05-27 12:52:43.904 147 11453.24 98.05 56818.51 88888.00 2018-05-27 12:52:44.404 147 11453.25 98.04 56818.57 88888.00 2018-05-27 12:52:44.904 147 11453.17 98.00 56818.54 88888.00 2018-05-27 12:52:45.404 147 11453.16 98.01 56818.56 88888.00 2018-05-27 12:52:45.904 147 11453.21 98.00 56818.53 88888.00 2018-05-27 12:52:46.404 147 11453.23 97.96 56818.45 88888.00 2018-05-27 12:52:46.904 147 11453.11 97.94 56818.38 88888.00 2018-05-27 12:52:47.404 147 11453.17 97.94 56818.38 88888.00 2018-05-27 12:52:47.904 147 11453.25 97.95 56818.39 88888.00 2018-05-27 12:52:48.404 147 11453.17 97.95 56818.31 88888.00 2018-05-27 12:52:48.904 147 11453.20 97.92 56818.27 88888.00 2018-05-27 12:52:49.404 147 11453.27 97.88 56818.28 88888.00 2018-05-27 12:52:49.904 147 11453.22 97.84 56818.24 88888.00 2018-05-27 12:52:50.404 147 11453.23 97.84 56818.18 88888.00 2018-05-27 12:52:50.904 147 11453.22 97.81 56818.13 88888.00 2018-05-27 12:52:51.404 147 11453.18 97.77 56818.16 88888.00 2018-05-27 12:52:51.904 147 11453.25 97.77 56818.16 88888.00 2018-05-27 12:52:52.404 147 11453.22 97.74 56818.15 88888.00 2018-05-27 12:52:52.904 147 11453.16 97.71 56818.19 88888.00 2018-05-27 12:52:53.404 147 11453.17 97.78 56818.20 88888.00 2018-05-27 12:52:53.904 147 11453.27 97.81 56818.20 88888.00 2018-05-27 12:52:54.404 147 11453.21 97.75 56818.20 88888.00 2018-05-27 12:52:54.904 147 11453.20 97.76 56818.18 88888.00 2018-05-27 12:52:55.404 147 11453.25 97.77 56818.14 88888.00 2018-05-27 12:52:55.904 147 11453.24 97.78 56818.14 88888.00 2018-05-27 12:52:56.404 147 11453.27 97.76 56818.14 88888.00 2018-05-27 12:52:56.904 147 11453.29 97.74 56818.11 88888.00 2018-05-27 12:52:57.404 147 11453.22 97.75 56818.12 88888.00 2018-05-27 12:52:57.905 147 11453.28 97.75 56818.13 88888.00 2018-05-27 12:52:58.405 147 11453.32 97.77 56818.14 88888.00 2018-05-27 12:52:58.905 147 11453.27 97.76 56818.12 88888.00 2018-05-27 12:52:59.405 147 11453.25 97.74 56818.13 88888.00 2018-05-27 12:52:59.905 147 11453.29 97.74 56818.25 88888.00 2018-05-27 12:53:00.905 147 11453.28 97.70 56818.37 88888.00 2018-05-27 12:53:01.405 147 11453.29 97.71 56818.41 88888.00 2018-05-27 12:53:01.905 147 11453.29 97.68 56818.46 88888.00 2018-05-27 12:53:02.405 147 11453.22 97.67 56818.51 88888.00 2018-05-27 12:53:02.905 147 11453.28 97.66 56818.53 88888.00 2018-05-27 12:53:03.405 147 11453.31 97.64 56818.54 88888.00 2018-05-27 12:53:03.905 147 11453.25 97.63 56818.53 88888.00 2018-05-27 12:53:04.405 147 11453.34 97.64 56818.56 88888.00 2018-05-27 12:53:04.905 147 11453.36 97.63 56818.58 88888.00 2018-05-27 12:53:05.405 147 11453.34 97.66 56818.57 88888.00 2018-05-27 12:53:05.905 147 11453.39 97.66 56818.60 88888.00 2018-05-27 12:53:06.405 147 11453.35 97.62 56818.58 88888.00 2018-05-27 12:53:06.905 147 11453.29 97.58 56818.63 88888.00 2018-05-27 12:53:07.405 147 11453.36 97.57 56818.65 88888.00 2018-05-27 12:53:07.905 147 11453.34 97.56 56818.67 88888.00 2018-05-27 12:53:08.405 147 11453.25 97.55 56818.72 88888.00 2018-05-27 12:53:08.905 147 11453.25 97.58 56818.76 88888.00 2018-05-27 12:53:09.405 147 11453.30 97.51 56818.82 88888.00 2018-05-27 12:53:09.905 147 11453.32 97.54 56818.79 88888.00 2018-05-27 12:53:10.405 147 11453.36 97.55 56818.75 88888.00 2018-05-27 12:53:10.905 147 11453.41 97.50 56818.73 88888.00 2018-05-27 12:53:11.405 147 11453.38 97.49 56818.77 88888.00 2018-05-27 12:53:11.905 147 11453.43 97.49 56818.77 88888.00 2018-05-27 12:53:12.405 147 11453.41 97.50 56818.72 88888.00 2018-05-27 12:53:12.905 147 11453.36 97.44 56818.71 88888.00 2018-05-27 12:53:13.405 147 11453.42 97.41 56818.77 88888.00 2018-05-27 12:53:13.905 147 11453.44 97.37 56818.77 88888.00 2018-05-27 12:53:14.405 147 11453.35 97.34 56818.70 88888.00 2018-05-27 12:53:14.905 147 11453.32 97.32 56818.66 88888.00 2018-05-27 12:53:15.405 147 11453.37 97.26 56818.65 88888.00 2018-05-27 12:53:15.905 147 11453.32 97.23 56818.64 88888.00 2018-05-27 12:53:16.405 147 11453.30 97.26 56818.64 88888.00 2018-05-27 12:53:16.905 147 11453.34 97.27 56818.54 88888.00 2018-05-27 12:53:17.405 147 11453.27 97.23 56818.48 88888.00 2018-05-27 12:53:17.905 147 11453.22 97.23 56818.46 88888.00 2018-05-27 12:53:18.405 147 11453.25 97.21 56818.44 88888.00 2018-05-27 12:53:18.905 147 11453.21 97.12 56818.39 88888.00 2018-05-27 12:53:19.405 147 11453.16 97.13 56818.35 88888.00 2018-05-27 12:53:19.905 147 11453.20 97.13 56818.34 88888.00 2018-05-27 12:53:20.405 147 11453.22 97.09 56818.30 88888.00 2018-05-27 12:53:20.905 147 11453.21 97.06 56818.31 88888.00 2018-05-27 12:53:21.405 147 11453.18 97.05 56818.30 88888.00 2018-05-27 12:53:21.905 147 11453.16 97.06 56818.24 88888.00 2018-05-27 12:53:22.405 147 11453.11 97.06 56818.21 88888.00 2018-05-27 12:53:22.905 147 11453.18 97.05 56818.16 88888.00 2018-05-27 12:53:23.405 147 11453.14 96.99 56818.11 88888.00 2018-05-27 12:53:24.405 147 11453.13 96.99 56818.07 88888.00 2018-05-27 12:53:24.905 147 11453.10 96.98 56818.06 88888.00 2018-05-27 12:53:25.405 147 11453.08 96.89 56818.01 88888.00 2018-05-27 12:53:25.905 147 11453.03 96.88 56817.94 88888.00 2018-05-27 12:53:26.405 147 11453.01 96.87 56817.92 88888.00 2018-05-27 12:53:26.905 147 11452.93 96.78 56817.89 88888.00 2018-05-27 12:53:27.405 147 11452.89 96.76 56817.83 88888.00 2018-05-27 12:53:27.905 147 11452.90 96.72 56817.87 88888.00 2018-05-27 12:53:28.405 147 11452.88 96.73 56817.89 88888.00 2018-05-27 12:53:28.905 147 11452.89 96.72 56817.87 88888.00 2018-05-27 12:53:29.405 147 11452.95 96.71 56817.84 88888.00 2018-05-27 12:53:29.905 147 11452.86 96.71 56817.82 88888.00 2018-05-27 12:53:30.405 147 11452.85 96.73 56817.84 88888.00 2018-05-27 12:53:30.905 147 11452.82 96.68 56817.77 88888.00 2018-05-27 12:53:31.405 147 11452.78 96.73 56817.74 88888.00 2018-05-27 12:53:31.905 147 11452.80 96.74 56817.71 88888.00 2018-05-27 12:53:32.405 147 11452.80 96.73 56817.73 88888.00 2018-05-27 12:53:32.905 147 11452.73 96.69 56817.73 88888.00 2018-05-27 12:53:33.405 147 11452.72 96.64 56817.71 88888.00 2018-05-27 12:53:34.405 147 11452.71 96.64 56817.71 88888.00 2018-05-27 12:53:34.905 147 11452.66 96.64 56817.64 88888.00 2018-05-27 12:53:35.405 147 11452.76 96.65 56817.70 88888.00 2018-05-27 12:53:35.905 147 11452.72 96.61 56817.73 88888.00 2018-05-27 12:53:36.405 147 11452.65 96.64 56817.71 88888.00 2018-05-27 12:53:36.905 147 11452.76 96.62 56817.73 88888.00 2018-05-27 12:53:37.405 147 11452.74 96.55 56817.71 88888.00 2018-05-27 12:53:37.905 147 11452.67 96.60 56817.67 88888.00 2018-05-27 12:53:38.405 147 11452.68 96.57 56817.70 88888.00 2018-05-27 12:53:38.905 147 11452.68 96.59 56817.74 88888.00 2018-05-27 12:53:39.405 147 11452.68 96.60 56817.76 88888.00 2018-05-27 12:53:39.905 147 11452.74 96.61 56817.80 88888.00 2018-05-27 12:53:40.405 147 11452.71 96.60 56817.87 88888.00 2018-05-27 12:53:40.905 147 11452.69 96.64 56817.92 88888.00 2018-05-27 12:53:41.405 147 11452.74 96.74 56817.92 88888.00 2018-05-27 12:53:41.905 147 11452.69 96.73 56817.94 88888.00 2018-05-27 12:53:42.405 147 11452.66 96.68 56817.96 88888.00 2018-05-27 12:53:42.905 147 11452.75 96.67 56817.95 88888.00 2018-05-27 12:53:43.405 147 11452.76 96.71 56817.99 88888.00 2018-05-27 12:53:43.905 147 11452.68 96.71 56818.08 88888.00 2018-05-27 12:53:44.405 147 11452.75 96.74 56818.08 88888.00 2018-05-27 12:53:44.905 147 11452.80 96.71 56818.14 88888.00 2018-05-27 12:53:45.405 147 11452.78 96.71 56818.19 88888.00 2018-05-27 12:53:45.905 147 11452.83 96.78 56818.19 88888.00 2018-05-27 12:53:46.405 147 11452.86 96.78 56818.27 88888.00 2018-05-27 12:53:46.905 147 11452.78 96.82 56818.33 88888.00 2018-05-27 12:53:47.405 147 11452.86 96.83 56818.41 88888.00 2018-05-27 12:53:47.905 147 11452.86 96.79 56818.39 88888.00 2018-05-27 12:53:48.405 147 11452.83 96.82 56818.39 88888.00 2018-05-27 12:53:48.905 147 11452.92 96.86 56818.52 88888.00 2018-05-27 12:53:49.405 147 11452.97 96.86 56818.58 88888.00 2018-05-27 12:53:49.905 147 11452.89 96.88 56818.69 88888.00 2018-05-27 12:53:50.405 147 11452.85 96.94 56818.72 88888.00 2018-05-27 12:53:50.905 147 11452.88 96.92 56818.77 88888.00 2018-05-27 12:53:51.405 147 11452.90 96.93 56818.80 88888.00 2018-05-27 12:53:51.905 147 11452.93 96.96 56818.90 88888.00 2018-05-27 12:53:52.405 147 11453.01 97.01 56818.96 88888.00 2018-05-27 12:53:52.905 147 11452.90 97.00 56819.02 88888.00 2018-05-27 12:53:53.405 147 11452.89 97.01 56819.12 88888.00 2018-05-27 12:53:53.905 147 11452.96 97.05 56819.23 88888.00 2018-05-27 12:53:54.405 147 11452.94 97.03 56819.23 88888.00 2018-05-27 12:53:54.905 147 11452.92 97.05 56819.25 88888.00 2018-05-27 12:53:55.405 147 11453.00 97.05 56819.33 88888.00 2018-05-27 12:53:55.905 147 11452.96 97.07 56819.38 88888.00 2018-05-27 12:53:56.405 147 11452.96 97.14 56819.53 88888.00 2018-05-27 12:53:56.905 147 11452.97 97.15 56819.55 88888.00 2018-05-27 12:53:57.405 147 11452.94 97.13 56819.59 88888.00 2018-05-27 12:53:57.905 147 11452.99 97.14 56819.61 88888.00 2018-05-27 12:53:58.405 147 11453.07 97.17 56819.62 88888.00 2018-05-27 12:53:58.905 147 11453.09 97.13 56819.61 88888.00 2018-05-27 12:53:59.405 147 11453.00 97.13 56819.63 88888.00 2018-05-27 12:53:59.905 147 11453.08 97.19 56819.65 88888.00 2018-05-27 12:54:00.405 147 11453.14 97.21 56819.63 88888.00 2018-05-27 12:54:00.905 147 11453.09 97.16 56819.65 88888.00 2018-05-27 12:54:01.405 147 11453.17 97.17 56819.70 88888.00 2018-05-27 12:54:01.905 147 11453.16 97.16 56819.73 88888.00 2018-05-27 12:54:02.405 147 11453.11 97.13 56819.78 88888.00 2018-05-27 12:54:02.905 147 11453.21 97.15 56819.74 88888.00 2018-05-27 12:54:03.405 147 11453.24 97.12 56819.73 88888.00 2018-05-27 12:54:03.905 147 11453.24 97.10 56819.70 88888.00 2018-05-27 12:54:04.405 147 11453.22 97.02 56819.68 88888.00 2018-05-27 12:54:04.905 147 11453.22 97.00 56819.63 88888.00 2018-05-27 12:54:05.905 147 11453.25 97.16 56819.63 88888.00 2018-05-27 12:54:06.405 147 11453.32 97.17 56819.65 88888.00 2018-05-27 12:54:06.905 147 11453.27 97.19 56819.61 88888.00 2018-05-27 12:54:07.405 147 11453.30 97.17 56819.56 88888.00 2018-05-27 12:54:07.905 147 11453.34 97.09 56819.55 88888.00 2018-05-27 12:54:08.405 147 11453.27 97.08 56819.56 88888.00 2018-05-27 12:54:08.905 147 11453.35 97.06 56819.57 88888.00 2018-05-27 12:54:09.405 147 11453.32 97.07 56819.59 88888.00 2018-05-27 12:54:09.905 147 11453.27 97.06 56819.62 88888.00 2018-05-27 12:54:10.405 147 11453.32 97.07 56819.59 88888.00 2018-05-27 12:54:10.905 147 11453.35 97.02 56819.62 88888.00 2018-05-27 12:54:11.405 147 11453.27 97.03 56819.62 88888.00 2018-05-27 12:54:11.905 147 11453.28 97.10 56819.70 88888.00 2018-05-27 12:54:12.405 147 11453.32 97.09 56819.68 88888.00 2018-05-27 12:54:12.905 147 11453.29 97.06 56819.68 88888.00 2018-05-27 12:54:13.405 147 11453.29 97.06 56819.76 88888.00 2018-05-27 12:54:13.905 147 11453.41 97.02 56819.72 88888.00 2018-05-27 12:54:14.405 147 11453.36 97.01 56819.70 88888.00 2018-05-27 12:54:14.905 147 11453.36 97.05 56819.70 88888.00 2018-05-27 12:54:15.405 147 11453.41 97.03 56819.69 88888.00 2018-05-27 12:54:15.905 147 11453.31 97.03 56819.75 88888.00 2018-05-27 12:54:16.405 147 11453.31 97.05 56819.74 88888.00 2018-05-27 12:54:16.905 147 11453.38 97.02 56819.70 88888.00 2018-05-27 12:54:17.405 147 11453.39 97.02 56819.72 88888.00 2018-05-27 12:54:17.905 147 11453.36 96.99 56819.72 88888.00 2018-05-27 12:54:18.405 147 11453.43 97.01 56819.72 88888.00 2018-05-27 12:54:18.905 147 11453.39 97.00 56819.74 88888.00 2018-05-27 12:54:19.405 147 11453.38 96.98 56819.73 88888.00 2018-05-27 12:54:19.905 147 11453.42 96.98 56819.72 88888.00 2018-05-27 12:54:20.405 147 11453.31 96.95 56819.73 88888.00 2018-05-27 12:54:20.905 147 11453.30 96.96 56819.69 88888.00 2018-05-27 12:54:21.405 147 11453.34 96.99 56819.68 88888.00 2018-05-27 12:54:21.905 147 11453.30 96.94 56819.72 88888.00 2018-05-27 12:54:22.405 147 11453.28 96.88 56819.74 88888.00 2018-05-27 12:54:22.905 147 11453.27 96.89 56819.69 88888.00 2018-05-27 12:54:23.905 147 11453.24 96.83 56819.62 88888.00 2018-05-27 12:54:24.405 147 11453.21 96.82 56819.65 88888.00 2018-05-27 12:54:24.905 147 11453.18 96.80 56819.63 88888.00 2018-05-27 12:54:25.405 147 11453.14 96.78 56819.65 88888.00 2018-05-27 12:54:25.905 147 11453.14 96.82 56819.62 88888.00 2018-05-27 12:54:26.405 147 11453.18 96.80 56819.62 88888.00 2018-05-27 12:54:26.905 147 11453.14 96.79 56819.61 88888.00 2018-05-27 12:54:27.405 147 11453.04 96.82 56819.61 88888.00 2018-05-27 12:54:27.905 147 11453.06 96.73 56819.65 88888.00 2018-05-27 12:54:28.405 147 11453.03 96.71 56819.66 88888.00 2018-05-27 12:54:28.905 147 11453.01 96.73 56819.66 88888.00 2018-05-27 12:54:29.405 147 11453.10 96.74 56819.62 88888.00 2018-05-27 12:54:29.905 147 11453.10 96.72 56819.59 88888.00 2018-05-27 12:54:30.405 147 11453.11 96.75 56819.57 88888.00 2018-05-27 12:54:30.905 147 11453.16 96.75 56819.57 88888.00 2018-05-27 12:54:31.405 147 11453.09 96.66 56819.61 88888.00 2018-05-27 12:54:31.905 147 11453.08 96.65 56819.57 88888.00 2018-05-27 12:54:32.405 147 11453.16 96.69 56819.49 88888.00 2018-05-27 12:54:32.905 147 11453.13 96.69 56819.53 88888.00 2018-05-27 12:54:33.405 147 11453.10 96.71 56819.59 88888.00 2018-05-27 12:54:33.905 147 11453.14 96.68 56819.57 88888.00 2018-05-27 12:54:34.405 147 11453.09 96.69 56819.53 88888.00 2018-05-27 12:54:34.905 147 11453.11 96.73 56819.54 88888.00 2018-05-27 12:54:35.405 147 11453.21 96.72 56819.57 88888.00 2018-05-27 12:54:35.905 147 11453.14 96.72 56819.55 88888.00 2018-05-27 12:54:36.405 147 11453.13 96.73 56819.59 88888.00 2018-05-27 12:54:36.905 147 11453.17 96.78 56819.56 88888.00 2018-05-27 12:54:37.405 147 11453.14 96.82 56819.62 88888.00 2018-05-27 12:54:37.905 147 11453.09 96.79 56819.61 88888.00 2018-05-27 12:54:38.405 147 11453.15 96.80 56819.70 88888.00 2018-05-27 12:54:38.905 147 11453.15 96.81 56819.72 88888.00 2018-05-27 12:54:39.405 147 11453.08 96.80 56819.74 88888.00 2018-05-27 12:54:39.905 147 11453.11 96.82 56819.74 88888.00 2018-05-27 12:54:40.405 147 11453.09 96.83 56819.73 88888.00 2018-05-27 12:54:40.905 147 11453.03 96.86 56819.78 88888.00 2018-05-27 12:54:41.405 147 11453.13 96.86 56819.86 88888.00 2018-05-27 12:54:41.905 147 11453.20 96.87 56819.91 88888.00 2018-05-27 12:54:42.405 147 11453.13 96.91 56819.98 88888.00 2018-05-27 12:54:42.905 147 11453.13 96.98 56819.99 88888.00 2018-05-27 12:54:43.405 147 11453.13 97.02 56820.04 88888.00 2018-05-27 12:54:43.905 147 11453.09 97.02 56820.06 88888.00 2018-05-27 12:54:44.405 147 11453.17 97.06 56820.08 88888.00 2018-05-27 12:54:44.905 147 11453.16 97.07 56820.10 88888.00 2018-05-27 12:54:45.405 147 11453.06 97.05 56820.20 88888.00 2018-05-27 12:54:45.905 147 11453.09 97.09 56820.23 88888.00 2018-05-27 12:54:46.405 147 11453.16 97.09 56820.30 88888.00 2018-05-27 12:54:47.405 147 11453.11 97.07 56820.36 88888.00 2018-05-27 12:54:47.905 147 11453.18 97.10 56820.34 88888.00 2018-05-27 12:54:48.405 147 11453.17 97.15 56820.39 88888.00 2018-05-27 12:54:48.905 147 11453.11 97.15 56820.42 88888.00 2018-05-27 12:54:49.405 147 11453.13 97.19 56820.43 88888.00 2018-05-27 12:54:49.905 147 11453.13 97.14 56820.44 88888.00 2018-05-27 12:54:50.405 147 11453.13 97.08 56820.44 88888.00 2018-05-27 12:54:50.905 147 11453.16 97.12 56820.45 88888.00 2018-05-27 12:54:51.405 147 11453.20 97.02 56820.44 88888.00 2018-05-27 12:54:51.905 147 11453.15 97.09 56820.38 88888.00 2018-05-27 12:54:52.405 147 11453.20 97.14 56820.45 88888.00 2018-05-27 12:54:52.905 147 11453.16 97.10 56820.45 88888.00 2018-05-27 12:54:53.405 147 11453.08 97.13 56820.49 88888.00 2018-05-27 12:54:53.905 147 11453.20 97.12 56820.47 88888.00 2018-05-27 12:54:54.405 147 11453.11 97.09 56820.46 88888.00 2018-05-27 12:54:54.905 147 11453.10 97.12 56820.51 88888.00 2018-05-27 12:54:55.405 147 11453.17 97.07 56820.49 88888.00 2018-05-27 12:54:55.905 147 11453.15 97.08 56820.46 88888.00 2018-05-27 12:54:56.405 147 11453.13 97.10 56820.46 88888.00 2018-05-27 12:54:56.905 147 11453.13 97.10 56820.47 88888.00 2018-05-27 12:54:57.406 147 11453.15 97.02 56820.47 88888.00 2018-05-27 12:54:57.906 147 11453.01 97.03 56820.38 88888.00 2018-05-27 12:54:58.406 147 11453.07 97.09 56820.34 88888.00 2018-05-27 12:54:58.906 147 11453.10 97.09 56820.34 88888.00 2018-05-27 12:54:59.406 147 11453.07 97.03 56820.33 88888.00 2018-05-27 12:54:59.906 147 11453.14 96.99 56820.33 88888.00 2018-05-27 12:55:00.406 147 11453.07 96.95 56820.33 88888.00 2018-05-27 12:55:00.906 147 11453.06 96.99 56820.29 88888.00 2018-05-27 12:55:01.406 147 11453.04 97.00 56820.23 88888.00 2018-05-27 12:55:01.906 147 11453.07 96.96 56820.20 88888.00 2018-05-27 12:55:02.406 147 11453.04 96.99 56820.19 88888.00 2018-05-27 12:55:02.906 147 11453.08 97.02 56820.18 88888.00 2018-05-27 12:55:03.406 147 11453.11 97.03 56820.14 88888.00 2018-05-27 12:55:03.906 147 11453.07 96.99 56820.15 88888.00 2018-05-27 12:55:04.406 147 11453.04 96.91 56820.15 88888.00 2018-05-27 12:55:04.906 147 11453.11 96.87 56820.12 88888.00 2018-05-27 12:55:05.406 147 11453.09 96.86 56820.10 88888.00 2018-05-27 12:55:05.906 147 11453.08 96.93 56820.14 88888.00 2018-05-27 12:55:06.406 147 11453.17 96.95 56820.19 88888.00 2018-05-27 12:55:06.906 147 11453.13 96.94 56820.19 88888.00 2018-05-27 12:55:07.406 147 11453.13 96.89 56820.14 88888.00 2018-05-27 12:55:07.906 147 11453.14 96.93 56820.15 88888.00 2018-05-27 12:55:08.406 147 11453.08 96.91 56820.12 88888.00 2018-05-27 12:55:08.906 147 11453.06 96.87 56820.08 88888.00 2018-05-27 12:55:09.406 147 11453.11 96.87 56820.08 88888.00 2018-05-27 12:55:09.906 147 11453.00 96.86 56820.06 88888.00 2018-05-27 12:55:10.406 147 11453.00 96.79 56820.06 88888.00 2018-05-27 12:55:10.906 147 11453.11 96.78 56820.02 88888.00 2018-05-27 12:55:11.406 147 11453.07 96.76 56820.00 88888.00 2018-05-27 12:55:11.906 147 11453.03 96.78 56819.93 88888.00 2018-05-27 12:55:12.406 147 11453.02 96.78 56819.98 88888.00 2018-05-27 12:55:12.906 147 11453.11 96.72 56819.95 88888.00 2018-05-27 12:55:13.406 147 11453.02 96.65 56819.95 88888.00 2018-05-27 12:55:13.906 147 11453.00 96.62 56819.99 88888.00 2018-05-27 12:55:14.406 147 11452.96 96.52 56819.99 88888.00 2018-05-27 12:55:14.906 147 11452.95 96.57 56819.97 88888.00 2018-05-27 12:55:15.406 147 11452.97 96.60 56819.99 88888.00 2018-05-27 12:55:15.906 147 11452.95 96.55 56819.97 88888.00 2018-05-27 12:55:16.406 147 11452.97 96.51 56819.94 88888.00 2018-05-27 12:55:16.906 147 11453.00 96.53 56819.97 88888.00 2018-05-27 12:55:17.406 147 11453.04 96.55 56819.99 88888.00 2018-05-27 12:55:17.906 147 11452.96 96.55 56820.00 88888.00 2018-05-27 12:55:18.406 147 11452.96 96.54 56819.98 88888.00 2018-05-27 12:55:18.906 147 11452.95 96.58 56820.00 88888.00 2018-05-27 12:55:19.406 147 11452.87 96.60 56819.97 88888.00 2018-05-27 12:55:19.906 147 11452.90 96.61 56819.93 88888.00 2018-05-27 12:55:20.406 147 11452.90 96.59 56819.97 88888.00 2018-05-27 12:55:20.906 147 11452.86 96.51 56819.99 88888.00 2018-05-27 12:55:21.406 147 11452.83 96.44 56819.95 88888.00 2018-05-27 12:55:21.906 147 11452.88 96.46 56819.95 88888.00 2018-05-27 12:55:22.406 147 11452.87 96.47 56819.98 88888.00 2018-05-27 12:55:22.906 147 11452.82 96.46 56819.95 88888.00 2018-05-27 12:55:23.406 147 11452.89 96.46 56819.94 88888.00 2018-05-27 12:55:23.906 147 11452.87 96.40 56819.94 88888.00 2018-05-27 12:55:24.406 147 11452.81 96.42 56819.94 88888.00 2018-05-27 12:55:24.906 147 11452.90 96.42 56819.92 88888.00 2018-05-27 12:55:25.406 147 11452.92 96.40 56819.91 88888.00 2018-05-27 12:55:25.906 147 11452.88 96.42 56819.91 88888.00 2018-05-27 12:55:26.406 147 11452.92 96.41 56819.89 88888.00 2018-05-27 12:55:26.906 147 11452.86 96.39 56819.86 88888.00 2018-05-27 12:55:27.406 147 11452.85 96.39 56819.89 88888.00 2018-05-27 12:55:27.906 147 11452.92 96.41 56819.89 88888.00 2018-05-27 12:55:28.906 147 11452.82 96.39 56819.83 88888.00 2018-05-27 12:55:29.406 147 11452.90 96.34 56819.85 88888.00 2018-05-27 12:55:29.906 147 11452.89 96.28 56819.86 88888.00 2018-05-27 12:55:30.406 147 11452.89 96.35 56819.86 88888.00 2018-05-27 12:55:30.906 147 11452.93 96.40 56819.87 88888.00 2018-05-27 12:55:31.406 147 11452.86 96.41 56819.87 88888.00 2018-05-27 12:55:31.906 147 11452.78 96.41 56819.82 88888.00 2018-05-27 12:55:32.406 147 11452.82 96.38 56819.83 88888.00 2018-05-27 12:55:32.906 147 11452.85 96.37 56819.85 88888.00 2018-05-27 12:55:33.406 147 11452.72 96.38 56819.89 88888.00 2018-05-27 12:55:33.906 147 11452.76 96.40 56819.89 88888.00 2018-05-27 12:55:34.406 147 11452.80 96.41 56819.86 88888.00 2018-05-27 12:55:34.906 147 11452.69 96.41 56819.81 88888.00 2018-05-27 12:55:35.406 147 11452.73 96.45 56819.80 88888.00 2018-05-27 12:55:35.906 147 11452.71 96.44 56819.87 88888.00 2018-05-27 12:55:36.406 147 11452.61 96.42 56819.85 88888.00 2018-05-27 12:55:36.906 147 11452.65 96.47 56819.76 88888.00 2018-05-27 12:55:37.406 147 11452.64 96.47 56819.81 88888.00 2018-05-27 12:55:37.906 147 11452.55 96.51 56819.85 88888.00 2018-05-27 12:55:38.406 147 11452.51 96.51 56819.82 88888.00 2018-05-27 12:55:38.906 147 11452.48 96.49 56819.85 88888.00 2018-05-27 12:55:39.406 147 11452.48 96.52 56819.86 88888.00 2018-05-27 12:55:39.906 147 11452.44 96.55 56819.85 88888.00 2018-05-27 12:55:40.406 147 11452.46 96.57 56819.85 88888.00 2018-05-27 12:55:40.906 147 11452.39 96.60 56819.88 88888.00 2018-05-27 12:55:41.406 147 11452.39 96.66 56819.89 88888.00 2018-05-27 12:55:41.906 147 11452.43 96.65 56819.93 88888.00 2018-05-27 12:55:42.406 147 11452.37 96.67 56819.93 88888.00 2018-05-27 12:55:42.906 147 11452.40 96.74 56819.93 88888.00 2018-05-27 12:55:43.406 147 11452.50 96.74 56819.95 88888.00 2018-05-27 12:55:43.906 147 11452.43 96.74 56819.98 88888.00 2018-05-27 12:55:44.406 147 11452.36 96.78 56820.00 88888.00 2018-05-27 12:55:44.906 147 11452.36 96.82 56820.02 88888.00 2018-05-27 12:55:45.406 147 11452.34 96.87 56820.02 88888.00 2018-05-27 12:55:45.906 147 11452.25 96.91 56820.02 88888.00 2018-05-27 12:55:46.906 147 11452.38 96.93 56820.11 88888.00 2018-05-27 12:55:47.406 147 11452.39 96.94 56820.12 88888.00 2018-05-27 12:55:47.906 147 11452.46 96.96 56820.18 88888.00 2018-05-27 12:55:48.406 147 11452.46 97.00 56820.23 88888.00 2018-05-27 12:55:48.906 147 11452.41 97.08 56820.29 88888.00 2018-05-27 12:55:49.406 147 11452.44 97.08 56820.34 88888.00 2018-05-27 12:55:49.906 147 11452.41 97.08 56820.40 88888.00 2018-05-27 12:55:50.406 147 11452.47 97.10 56820.49 88888.00 2018-05-27 12:55:50.906 147 11452.53 97.14 56820.53 88888.00 2018-05-27 12:55:51.406 147 11452.50 97.19 56820.55 88888.00 2018-05-27 12:55:51.906 147 11452.45 97.26 56820.55 88888.00 2018-05-27 12:55:52.406 147 11452.53 97.32 56820.60 88888.00 2018-05-27 12:55:52.906 147 11452.55 97.29 56820.68 88888.00 2018-05-27 12:55:53.406 147 11452.55 97.27 56820.72 88888.00 2018-05-27 12:55:53.906 147 11452.61 97.28 56820.83 88888.00 2018-05-27 12:55:54.406 147 11452.64 97.32 56820.83 88888.00 2018-05-27 12:55:54.906 147 11452.59 97.35 56820.88 88888.00 2018-05-27 12:55:55.406 147 11452.66 97.39 56820.94 88888.00 2018-05-27 12:55:55.906 147 11452.67 97.37 56820.98 88888.00 2018-05-27 12:55:56.406 147 11452.58 97.36 56821.03 88888.00 2018-05-27 12:55:56.906 147 11452.64 97.39 56821.09 88888.00 2018-05-27 12:55:57.406 147 11452.71 97.39 56821.14 88888.00 2018-05-27 12:55:57.906 147 11452.71 97.42 56821.21 88888.00 2018-05-27 12:55:58.406 147 11452.76 97.47 56821.22 88888.00 2018-05-27 12:55:58.906 147 11452.74 97.47 56821.20 88888.00 2018-05-27 12:55:59.406 147 11452.68 97.44 56821.21 88888.00 2018-05-27 12:55:59.906 147 11452.73 97.48 56821.29 88888.00 2018-05-27 12:56:00.406 147 11452.80 97.48 56821.33 88888.00 2018-05-27 12:56:00.906 147 11452.81 97.46 56821.29 88888.00 2018-05-27 12:56:01.406 147 11452.81 97.49 56821.39 88888.00 2018-05-27 12:56:01.906 147 11452.85 97.49 56821.41 88888.00 2018-05-27 12:56:02.406 147 11452.83 97.49 56821.43 88888.00 2018-05-27 12:56:02.906 147 11452.88 97.51 56821.43 88888.00 2018-05-27 12:56:03.406 147 11453.00 97.51 56821.41 88888.00 2018-05-27 12:56:03.906 147 11452.94 97.49 56821.45 88888.00 2018-05-27 12:56:04.406 147 11452.96 97.50 56821.48 88888.00 2018-05-27 12:56:04.906 147 11453.06 97.53 56821.51 88888.00 2018-05-27 12:56:05.406 147 11453.07 97.50 56821.49 88888.00 2018-05-27 12:56:05.906 147 11453.02 97.50 56821.49 88888.00 2018-05-27 12:56:06.406 147 11453.10 97.48 56821.54 88888.00 2018-05-27 12:56:06.906 147 11453.08 97.44 56821.59 88888.00 2018-05-27 12:56:07.406 147 11453.14 97.47 56821.54 88888.00 2018-05-27 12:56:07.906 147 11453.23 97.46 56821.59 88888.00 2018-05-27 12:56:08.406 147 11453.14 97.41 56821.53 88888.00 2018-05-27 12:56:08.906 147 11453.10 97.43 56821.46 88888.00 2018-05-27 12:56:09.406 147 11453.20 97.41 56821.52 88888.00 2018-05-27 12:56:10.406 147 11453.17 97.40 56821.46 88888.00 2018-05-27 12:56:10.906 147 11453.21 97.43 56821.45 88888.00 2018-05-27 12:56:11.406 147 11453.27 97.41 56821.47 88888.00 2018-05-27 12:56:11.906 147 11453.23 97.39 56821.46 88888.00 2018-05-27 12:56:12.406 147 11453.24 97.44 56821.45 88888.00 2018-05-27 12:56:12.906 147 11453.25 97.43 56821.45 88888.00 2018-05-27 12:56:13.406 147 11453.16 97.44 56821.48 88888.00 2018-05-27 12:56:13.906 147 11453.20 97.48 56821.43 88888.00 2018-05-27 12:56:14.406 147 11453.23 97.46 56821.36 88888.00 2018-05-27 12:56:14.906 147 11453.24 97.44 56821.39 88888.00 2018-05-27 12:56:15.406 147 11453.30 97.46 56821.35 88888.00 2018-05-27 12:56:15.906 147 11453.24 97.43 56821.29 88888.00 2018-05-27 12:56:16.406 147 11453.20 97.40 56821.27 88888.00 2018-05-27 12:56:16.906 147 11453.24 97.33 56821.28 88888.00 2018-05-27 12:56:17.406 147 11453.24 97.28 56821.29 88888.00 2018-05-27 12:56:17.906 147 11453.21 97.27 56821.26 88888.00 2018-05-27 12:56:18.406 147 11453.23 97.27 56821.26 88888.00 2018-05-27 12:56:18.906 147 11453.29 97.30 56821.26 88888.00 2018-05-27 12:56:19.406 147 11453.28 97.25 56821.19 88888.00 2018-05-27 12:56:20.406 147 11453.31 97.21 56821.15 88888.00 2018-05-27 12:56:20.906 147 11453.24 97.22 56821.14 88888.00 2018-05-27 12:56:21.406 147 11453.27 97.27 56821.09 88888.00 2018-05-27 12:56:21.906 147 11453.34 97.28 56821.11 88888.00 2018-05-27 12:56:22.406 147 11453.24 97.17 56821.08 88888.00 2018-05-27 12:56:22.906 147 11453.22 97.20 56821.03 88888.00 2018-05-27 12:56:23.406 147 11453.27 97.27 56820.95 88888.00 2018-05-27 12:56:23.906 147 11453.28 97.19 56820.91 88888.00 2018-05-27 12:56:24.406 147 11453.25 97.12 56820.87 88888.00 2018-05-27 12:56:24.906 147 11453.31 97.20 56820.85 88888.00 2018-05-27 12:56:25.406 147 11453.27 97.22 56820.82 88888.00 2018-05-27 12:56:25.906 147 11453.24 97.29 56820.81 88888.00 2018-05-27 12:56:26.406 147 11453.28 97.33 56820.81 88888.00 2018-05-27 12:56:26.906 147 11453.27 97.29 56820.77 88888.00 2018-05-27 12:56:27.406 147 11453.23 97.30 56820.74 88888.00 2018-05-27 12:56:27.906 147 11453.25 97.34 56820.71 88888.00 2018-05-27 12:56:28.406 147 11453.31 97.35 56820.71 88888.00 2018-05-27 12:56:28.906 147 11453.24 97.33 56820.70 88888.00 2018-05-27 12:56:29.406 147 11453.31 97.32 56820.68 88888.00 2018-05-27 12:56:29.906 147 11453.30 97.26 56820.66 88888.00 2018-05-27 12:56:30.406 147 11453.25 97.29 56820.65 88888.00 2018-05-27 12:56:30.906 147 11453.34 97.25 56820.65 88888.00 2018-05-27 12:56:31.406 147 11453.31 97.21 56820.70 88888.00 2018-05-27 12:56:31.906 147 11453.18 97.22 56820.68 88888.00 2018-05-27 12:56:32.406 147 11453.30 97.25 56820.71 88888.00 2018-05-27 12:56:32.906 147 11453.32 97.21 56820.63 88888.00 2018-05-27 12:56:33.406 147 11453.21 97.17 56820.63 88888.00 2018-05-27 12:56:33.906 147 11453.21 97.21 56820.62 88888.00 2018-05-27 12:56:34.406 147 11453.30 97.19 56820.58 88888.00 2018-05-27 12:56:34.906 147 11453.28 97.13 56820.62 88888.00 2018-05-27 12:56:35.406 147 11453.28 97.17 56820.60 88888.00 2018-05-27 12:56:35.906 147 11453.31 97.17 56820.60 88888.00 2018-05-27 12:56:36.406 147 11453.27 97.14 56820.60 88888.00 2018-05-27 12:56:36.906 147 11453.22 97.16 56820.63 88888.00 2018-05-27 12:56:37.406 147 11453.27 97.13 56820.68 88888.00 2018-05-27 12:56:37.906 147 11453.29 97.13 56820.65 88888.00 2018-05-27 12:56:38.406 147 11453.22 97.15 56820.69 88888.00 2018-05-27 12:56:38.906 147 11453.30 97.14 56820.71 88888.00 2018-05-27 12:56:39.406 147 11453.31 97.08 56820.66 88888.00 2018-05-27 12:56:39.906 147 11453.22 97.13 56820.64 88888.00 2018-05-27 12:56:40.406 147 11453.25 97.12 56820.63 88888.00 2018-05-27 12:56:40.906 147 11453.20 97.09 56820.65 88888.00 2018-05-27 12:56:41.406 147 11453.13 97.10 56820.74 88888.00 2018-05-27 12:56:41.906 147 11453.17 97.09 56820.71 88888.00 2018-05-27 12:56:42.406 147 11453.17 97.06 56820.64 88888.00 2018-05-27 12:56:42.906 147 11453.17 97.07 56820.62 88888.00 2018-05-27 12:56:43.406 147 11453.23 97.08 56820.62 88888.00 2018-05-27 12:56:43.906 147 11453.17 97.07 56820.58 88888.00 2018-05-27 12:56:44.406 147 11453.18 97.06 56820.57 88888.00 2018-05-27 12:56:44.906 147 11453.20 97.08 56820.64 88888.00 2018-05-27 12:56:45.406 147 11453.21 97.07 56820.60 88888.00 2018-05-27 12:56:45.906 147 11453.17 97.03 56820.60 88888.00 2018-05-27 12:56:46.406 147 11453.18 97.05 56820.63 88888.00 2018-05-27 12:56:46.906 147 11453.24 97.05 56820.63 88888.00 2018-05-27 12:56:47.406 147 11453.16 97.10 56820.58 88888.00 2018-05-27 12:56:47.906 147 11453.11 97.12 56820.56 88888.00 2018-05-27 12:56:48.406 147 11453.07 97.03 56820.57 88888.00 2018-05-27 12:56:48.906 147 11453.04 97.03 56820.59 88888.00 2018-05-27 12:56:49.406 147 11453.11 97.06 56820.60 88888.00 2018-05-27 12:56:49.906 147 11453.17 97.01 56820.63 88888.00 2018-05-27 12:56:50.406 147 11453.11 96.95 56820.58 88888.00 2018-05-27 12:56:50.906 147 11453.08 97.00 56820.51 88888.00 2018-05-27 12:56:51.906 147 11453.03 97.01 56820.63 88888.00 2018-05-27 12:56:52.406 147 11453.08 97.00 56820.66 88888.00 2018-05-27 12:56:52.906 147 11453.11 96.88 56820.65 88888.00 2018-05-27 12:56:53.406 147 11453.01 96.96 56820.62 88888.00 2018-05-27 12:56:53.906 147 11452.95 97.03 56820.65 88888.00 2018-05-27 12:56:54.406 147 11453.02 97.06 56820.63 88888.00 2018-05-27 12:56:54.906 147 11452.97 97.09 56820.60 88888.00 2018-05-27 12:56:55.406 147 11452.96 97.15 56820.62 88888.00 2018-05-27 12:56:55.906 147 11453.02 97.14 56820.66 88888.00 2018-05-27 12:56:56.406 147 11453.02 97.08 56820.69 88888.00 2018-05-27 12:56:56.906 147 11452.99 97.08 56820.75 88888.00 2018-05-27 12:56:57.406 147 11453.04 97.10 56820.79 88888.00 2018-05-27 12:56:57.906 147 11453.04 97.13 56820.75 88888.00 2018-05-27 12:56:58.406 147 11453.01 97.12 56820.70 88888.00 2018-05-27 12:56:58.906 147 11453.01 97.12 56820.70 88888.00 2018-05-27 12:56:59.406 147 11452.99 97.12 56820.69 88888.00 2018-05-27 12:56:59.906 147 11452.94 97.12 56820.72 88888.00 2018-05-27 12:57:00.406 147 11453.01 97.16 56820.72 88888.00 2018-05-27 12:57:00.906 147 11453.02 97.17 56820.74 88888.00 2018-05-27 12:57:01.406 147 11452.94 97.15 56820.72 88888.00 2018-05-27 12:57:01.906 147 11453.00 97.17 56820.69 88888.00 2018-05-27 12:57:02.406 147 11453.07 97.15 56820.63 88888.00 2018-05-27 12:57:02.906 147 11453.04 97.14 56820.65 88888.00 2018-05-27 12:57:03.406 147 11453.03 97.15 56820.64 88888.00 2018-05-27 12:57:03.906 147 11453.08 97.08 56820.57 88888.00 2018-05-27 12:57:04.406 147 11453.01 97.07 56820.51 88888.00 2018-05-27 12:57:04.906 147 11453.01 97.10 56820.52 88888.00 2018-05-27 12:57:05.406 147 11453.08 97.13 56820.56 88888.00 2018-05-27 12:57:05.906 147 11453.08 97.06 56820.63 88888.00 2018-05-27 12:57:06.406 147 11453.03 97.09 56820.59 88888.00 2018-05-27 12:57:06.907 147 11453.07 97.12 56820.52 88888.00 2018-05-27 12:57:07.407 147 11453.07 97.12 56820.49 88888.00 2018-05-27 12:57:07.907 147 11453.04 97.14 56820.46 88888.00 2018-05-27 12:57:08.407 147 11453.11 97.15 56820.45 88888.00 2018-05-27 12:57:08.907 147 11453.08 97.13 56820.46 88888.00 2018-05-27 12:57:09.907 147 11453.10 97.16 56820.44 88888.00 2018-05-27 12:57:10.407 147 11453.09 97.12 56820.39 88888.00 2018-05-27 12:57:10.907 147 11453.09 97.12 56820.39 88888.00 2018-05-27 12:57:11.407 147 11453.20 97.13 56820.42 88888.00 2018-05-27 12:57:11.907 147 11453.21 97.10 56820.42 88888.00 2018-05-27 12:57:12.407 147 11453.17 97.12 56820.37 88888.00 2018-05-27 12:57:12.907 147 11453.27 97.06 56820.33 88888.00 2018-05-27 12:57:13.407 147 11453.28 97.00 56820.30 88888.00 2018-05-27 12:57:13.907 147 11453.24 97.05 56820.25 88888.00 2018-05-27 12:57:14.407 147 11453.36 97.06 56820.19 88888.00 2018-05-27 12:57:14.907 147 11453.34 97.01 56820.15 88888.00 2018-05-27 12:57:15.407 147 11453.34 97.01 56820.15 88888.00 2018-05-27 12:57:15.907 147 11453.37 97.01 56820.12 88888.00 2018-05-27 12:57:16.407 147 11453.43 97.02 56820.02 88888.00 2018-05-27 12:57:16.907 147 11453.43 97.02 56820.00 88888.00 2018-05-27 12:57:17.407 147 11453.45 97.00 56820.00 88888.00 2018-05-27 12:57:17.907 147 11453.53 96.99 56820.02 88888.00 2018-05-27 12:57:18.407 147 11453.48 96.98 56819.94 88888.00 2018-05-27 12:57:18.907 147 11453.53 96.94 56819.91 88888.00 2018-05-27 12:57:19.407 147 11453.61 96.96 56819.86 88888.00 2018-05-27 12:57:19.907 147 11453.51 96.93 56819.81 88888.00 2018-05-27 12:57:20.407 147 11453.56 96.93 56819.78 88888.00 2018-05-27 12:57:20.907 147 11453.62 96.95 56819.78 88888.00 2018-05-27 12:57:21.407 147 11453.55 96.92 56819.82 88888.00 2018-05-27 12:57:21.907 147 11453.58 96.96 56819.81 88888.00 2018-05-27 12:57:22.407 147 11453.63 96.96 56819.75 88888.00 2018-05-27 12:57:22.907 147 11453.61 96.91 56819.75 88888.00 2018-05-27 12:57:23.407 147 11453.68 96.94 56819.73 88888.00 2018-05-27 12:57:23.907 147 11453.75 96.99 56819.68 88888.00 2018-05-27 12:57:24.407 147 11453.70 97.00 56819.68 88888.00 2018-05-27 12:57:24.907 147 11453.69 97.01 56819.72 88888.00 2018-05-27 12:57:25.407 147 11453.78 97.00 56819.74 88888.00 2018-05-27 12:57:25.907 147 11453.80 96.95 56819.67 88888.00 2018-05-27 12:57:26.407 147 11453.73 96.93 56819.60 88888.00 2018-05-27 12:57:26.907 147 11453.78 96.93 56819.65 88888.00 2018-05-27 12:57:27.407 147 11453.83 96.92 56819.66 88888.00 2018-05-27 12:57:27.907 147 11453.78 96.93 56819.65 88888.00 2018-05-27 12:57:28.407 147 11453.79 96.93 56819.68 88888.00 2018-05-27 12:57:28.907 147 11453.78 96.87 56819.65 88888.00 2018-05-27 12:57:29.407 147 11453.72 96.89 56819.62 88888.00 2018-05-27 12:57:29.907 147 11453.77 96.92 56819.57 88888.00 2018-05-27 12:57:30.407 147 11453.77 96.92 56819.62 88888.00 2018-05-27 12:57:30.907 147 11453.75 96.92 56819.68 88888.00 2018-05-27 12:57:31.407 147 11453.76 96.94 56819.68 88888.00 2018-05-27 12:57:31.907 147 11453.80 96.95 56819.65 88888.00 2018-05-27 12:57:32.407 147 11453.71 96.98 56819.67 88888.00 2018-05-27 12:57:33.407 147 11453.73 96.96 56819.72 88888.00 2018-05-27 12:57:33.907 147 11453.68 96.89 56819.75 88888.00 2018-05-27 12:57:34.407 147 11453.66 96.89 56819.74 88888.00 2018-05-27 12:57:34.907 147 11453.76 96.89 56819.78 88888.00 2018-05-27 12:57:35.407 147 11453.71 96.91 56819.80 88888.00 2018-05-27 12:57:35.907 147 11453.73 96.92 56819.78 88888.00 2018-05-27 12:57:36.407 147 11453.73 96.86 56819.78 88888.00 2018-05-27 12:57:36.907 147 11453.71 96.85 56819.81 88888.00 2018-05-27 12:57:37.407 147 11453.70 96.86 56819.80 88888.00 2018-05-27 12:57:37.907 147 11453.69 96.86 56819.81 88888.00 2018-05-27 12:57:38.407 147 11453.65 96.81 56819.83 88888.00 2018-05-27 12:57:38.907 147 11453.63 96.85 56819.87 88888.00 2018-05-27 12:57:39.407 147 11453.73 96.86 56819.94 88888.00 2018-05-27 12:57:39.907 147 11453.73 96.81 56819.95 88888.00 2018-05-27 12:57:40.407 147 11453.70 96.80 56819.93 88888.00 2018-05-27 12:57:40.907 147 11453.68 96.81 56819.91 88888.00 2018-05-27 12:57:41.407 147 11453.72 96.79 56819.94 88888.00 2018-05-27 12:57:41.907 147 11453.68 96.83 56820.02 88888.00 2018-05-27 12:57:42.407 147 11453.68 96.87 56820.06 88888.00 2018-05-27 12:57:42.907 147 11453.77 96.83 56820.05 88888.00 2018-05-27 12:57:43.407 147 11453.71 96.81 56819.99 88888.00 2018-05-27 12:57:43.907 147 11453.71 96.79 56820.04 88888.00 2018-05-27 12:57:44.407 147 11453.70 96.74 56820.05 88888.00 2018-05-27 12:57:44.907 147 11453.65 96.74 56820.06 88888.00 2018-05-27 12:57:45.407 147 11453.66 96.76 56820.10 88888.00 2018-05-27 12:57:45.907 147 11453.64 96.76 56820.14 88888.00 2018-05-27 12:57:46.407 147 11453.59 96.76 56820.14 88888.00 2018-05-27 12:57:46.907 147 11453.71 96.76 56820.13 88888.00 2018-05-27 12:57:47.407 147 11453.69 96.75 56820.12 88888.00 2018-05-27 12:57:47.907 147 11453.65 96.74 56820.15 88888.00 2018-05-27 12:57:48.407 147 11453.69 96.78 56820.17 88888.00 2018-05-27 12:57:48.907 147 11453.71 96.74 56820.17 88888.00 2018-05-27 12:57:49.407 147 11453.64 96.73 56820.17 88888.00 2018-05-27 12:57:49.907 147 11453.61 96.76 56820.18 88888.00 2018-05-27 12:57:50.407 147 11453.69 96.76 56820.18 88888.00 2018-05-27 12:57:50.907 147 11453.65 96.69 56820.13 88888.00 2018-05-27 12:57:51.407 147 11453.65 96.71 56820.14 88888.00 2018-05-27 12:57:51.907 147 11453.69 96.69 56820.12 88888.00 2018-05-27 12:57:52.407 147 11453.66 96.67 56820.13 88888.00 2018-05-27 12:57:52.907 147 11453.63 96.67 56820.17 88888.00 2018-05-27 12:57:53.407 147 11453.68 96.66 56820.14 88888.00 2018-05-27 12:57:53.907 147 11453.65 96.67 56820.19 88888.00 2018-05-27 12:57:54.407 147 11453.68 96.67 56820.17 88888.00 2018-05-27 12:57:54.907 147 11453.73 96.73 56820.18 88888.00 2018-05-27 12:57:55.407 147 11453.72 96.69 56820.21 88888.00 2018-05-27 12:57:55.907 147 11453.71 96.69 56820.25 88888.00 2018-05-27 12:57:56.407 147 11453.78 96.74 56820.26 88888.00 2018-05-27 12:57:56.907 147 11453.73 96.71 56820.25 88888.00 2018-05-27 12:57:57.407 147 11453.65 96.67 56820.29 88888.00 2018-05-27 12:57:57.907 147 11453.69 96.65 56820.29 88888.00 2018-05-27 12:57:58.407 147 11453.61 96.65 56820.24 88888.00 2018-05-27 12:57:58.907 147 11453.55 96.67 56820.24 88888.00 2018-05-27 12:57:59.407 147 11453.62 96.68 56820.27 88888.00 2018-05-27 12:57:59.907 147 11453.65 96.67 56820.30 88888.00 2018-05-27 12:58:00.407 147 11453.58 96.68 56820.33 88888.00 2018-05-27 12:58:00.907 147 11453.65 96.66 56820.27 88888.00 2018-05-27 12:58:01.407 147 11453.66 96.58 56820.23 88888.00 2018-05-27 12:58:01.907 147 11453.63 96.53 56820.27 88888.00 2018-05-27 12:58:02.407 147 11453.68 96.55 56820.25 88888.00 2018-05-27 12:58:02.907 147 11453.64 96.52 56820.29 88888.00 2018-05-27 12:58:03.407 147 11453.63 96.54 56820.27 88888.00 2018-05-27 12:58:03.907 147 11453.64 96.57 56820.30 88888.00 2018-05-27 12:58:04.407 147 11453.71 96.48 56820.31 88888.00 2018-05-27 12:58:04.907 147 11453.70 96.49 56820.32 88888.00 2018-05-27 12:58:05.407 147 11453.65 96.53 56820.33 88888.00 2018-05-27 12:58:05.907 147 11453.66 96.55 56820.34 88888.00 2018-05-27 12:58:06.407 147 11453.68 96.51 56820.33 88888.00 2018-05-27 12:58:06.907 147 11453.66 96.48 56820.32 88888.00 2018-05-27 12:58:07.407 147 11453.77 96.46 56820.31 88888.00 2018-05-27 12:58:07.907 147 11453.72 96.46 56820.31 88888.00 2018-05-27 12:58:08.407 147 11453.70 96.42 56820.33 88888.00 2018-05-27 12:58:08.907 147 11453.80 96.42 56820.30 88888.00 2018-05-27 12:58:09.407 147 11453.63 96.38 56820.26 88888.00 2018-05-27 12:58:09.907 147 11453.62 96.38 56820.25 88888.00 2018-05-27 12:58:10.407 147 11453.75 96.39 56820.30 88888.00 2018-05-27 12:58:10.907 147 11453.72 96.37 56820.32 88888.00 2018-05-27 12:58:11.407 147 11453.69 96.35 56820.33 88888.00 2018-05-27 12:58:11.907 147 11453.70 96.35 56820.27 88888.00 2018-05-27 12:58:12.407 147 11453.66 96.30 56820.27 88888.00 2018-05-27 12:58:12.907 147 11453.73 96.23 56820.27 88888.00 2018-05-27 12:58:13.407 147 11453.75 96.18 56820.30 88888.00 2018-05-27 12:58:13.907 147 11453.69 96.14 56820.29 88888.00 2018-05-27 12:58:14.407 147 11453.64 96.17 56820.24 88888.00 2018-05-27 12:58:14.907 147 11453.75 96.17 56820.21 88888.00 2018-05-27 12:58:15.407 147 11453.77 96.13 56820.20 88888.00 2018-05-27 12:58:15.907 147 11453.73 96.13 56820.18 88888.00 2018-05-27 12:58:16.407 147 11453.72 96.10 56820.18 88888.00 2018-05-27 12:58:16.907 147 11453.73 96.05 56820.20 88888.00 2018-05-27 12:58:17.407 147 11453.68 96.08 56820.13 88888.00 2018-05-27 12:58:17.907 147 11453.70 96.11 56820.10 88888.00 2018-05-27 12:58:18.407 147 11453.65 96.10 56820.11 88888.00 2018-05-27 12:58:18.907 147 11453.68 96.04 56820.12 88888.00 2018-05-27 12:58:19.407 147 11453.65 96.03 56820.13 88888.00 2018-05-27 12:58:19.907 147 11453.69 96.01 56820.14 88888.00 2018-05-27 12:58:20.407 147 11453.65 95.99 56820.17 88888.00 2018-05-27 12:58:20.907 147 11453.61 95.98 56820.17 88888.00 2018-05-27 12:58:21.407 147 11453.65 95.98 56820.18 88888.00 2018-05-27 12:58:21.907 147 11453.63 95.97 56820.21 88888.00 2018-05-27 12:58:22.407 147 11453.59 96.01 56820.14 88888.00 2018-05-27 12:58:22.907 147 11453.68 95.99 56820.06 88888.00 2018-05-27 12:58:23.407 147 11453.61 95.96 56820.08 88888.00 2018-05-27 12:58:23.907 147 11453.57 95.92 56820.12 88888.00 2018-05-27 12:58:24.407 147 11453.62 95.87 56820.02 88888.00 2018-05-27 12:58:24.907 147 11453.57 95.80 56820.01 88888.00 2018-05-27 12:58:25.407 147 11453.56 95.83 56820.01 88888.00 2018-05-27 12:58:25.907 147 11453.57 95.87 56820.00 88888.00 2018-05-27 12:58:26.407 147 11453.51 95.84 56819.94 88888.00 2018-05-27 12:58:26.907 147 11453.49 95.72 56819.97 88888.00 2018-05-27 12:58:27.407 147 11453.55 95.77 56820.01 88888.00 2018-05-27 12:58:27.907 147 11453.51 95.80 56820.02 88888.00 2018-05-27 12:58:28.407 147 11453.43 95.80 56819.99 88888.00 2018-05-27 12:58:28.907 147 11453.49 95.79 56819.95 88888.00 2018-05-27 12:58:29.407 147 11453.53 95.73 56819.93 88888.00 2018-05-27 12:58:29.907 147 11453.46 95.70 56819.88 88888.00 2018-05-27 12:58:30.407 147 11453.51 95.73 56819.89 88888.00 2018-05-27 12:58:30.907 147 11453.50 95.70 56819.89 88888.00 2018-05-27 12:58:31.407 147 11453.43 95.65 56819.88 88888.00 2018-05-27 12:58:31.907 147 11453.48 95.69 56819.81 88888.00 2018-05-27 12:58:32.407 147 11453.45 95.67 56819.79 88888.00 2018-05-27 12:58:32.907 147 11453.38 95.66 56819.76 88888.00 2018-05-27 12:58:33.407 147 11453.43 95.63 56819.80 88888.00 2018-05-27 12:58:33.907 147 11453.39 95.59 56819.83 88888.00 2018-05-27 12:58:34.407 147 11453.31 95.58 56819.81 88888.00 2018-05-27 12:58:34.907 147 11453.38 95.60 56819.76 88888.00 2018-05-27 12:58:35.407 147 11453.32 95.59 56819.81 88888.00 2018-05-27 12:58:35.907 147 11453.31 95.55 56819.81 88888.00 2018-05-27 12:58:36.407 147 11453.31 95.52 56819.80 88888.00 2018-05-27 12:58:36.907 147 11453.41 95.56 56819.74 88888.00 2018-05-27 12:58:37.407 147 11453.30 95.56 56819.72 88888.00 2018-05-27 12:58:37.907 147 11453.34 95.57 56819.69 88888.00 2018-05-27 12:58:38.407 147 11453.36 95.58 56819.78 88888.00 2018-05-27 12:58:38.907 147 11453.34 95.53 56819.78 88888.00 2018-05-27 12:58:39.407 147 11453.34 95.53 56819.70 88888.00 2018-05-27 12:58:39.907 147 11453.36 95.53 56819.63 88888.00 2018-05-27 12:58:40.407 147 11453.32 95.53 56819.61 88888.00 2018-05-27 12:58:40.907 147 11453.32 95.56 56819.62 88888.00 2018-05-27 12:58:41.407 147 11453.39 95.58 56819.63 88888.00 2018-05-27 12:58:41.907 147 11453.35 95.58 56819.63 88888.00 2018-05-27 12:58:42.407 147 11453.30 95.62 56819.63 88888.00 2018-05-27 12:58:42.907 147 11453.30 95.64 56819.66 88888.00 2018-05-27 12:58:43.407 147 11453.29 95.58 56819.69 88888.00 2018-05-27 12:58:43.907 147 11453.28 95.58 56819.74 88888.00 2018-05-27 12:58:44.407 147 11453.35 95.62 56819.73 88888.00 2018-05-27 12:58:44.907 147 11453.30 95.60 56819.63 88888.00 2018-05-27 12:58:45.407 147 11453.25 95.64 56819.65 88888.00 2018-05-27 12:58:46.407 147 11453.34 95.59 56819.72 88888.00 2018-05-27 12:58:46.907 147 11453.25 95.65 56819.72 88888.00 2018-05-27 12:58:47.407 147 11453.27 95.67 56819.70 88888.00 2018-05-27 12:58:47.907 147 11453.22 95.65 56819.69 88888.00 2018-05-27 12:58:48.407 147 11453.22 95.63 56819.73 88888.00 2018-05-27 12:58:48.907 147 11453.28 95.66 56819.74 88888.00 2018-05-27 12:58:49.407 147 11453.29 95.67 56819.76 88888.00 2018-05-27 12:58:49.907 147 11453.18 95.70 56819.85 88888.00 2018-05-27 12:58:50.407 147 11453.24 95.69 56819.88 88888.00 2018-05-27 12:58:50.907 147 11453.25 95.70 56819.80 88888.00 2018-05-27 12:58:51.407 147 11453.20 95.70 56819.86 88888.00 2018-05-27 12:58:51.907 147 11453.17 95.72 56819.86 88888.00 2018-05-27 12:58:52.407 147 11453.13 95.71 56819.85 88888.00 2018-05-27 12:58:52.907 147 11453.06 95.71 56819.86 88888.00 2018-05-27 12:58:53.407 147 11453.01 95.72 56819.93 88888.00 2018-05-27 12:58:53.907 147 11453.10 95.74 56819.98 88888.00 2018-05-27 12:58:54.407 147 11453.07 95.77 56819.99 88888.00 2018-05-27 12:58:54.907 147 11453.00 95.77 56820.01 88888.00 2018-05-27 12:58:55.407 147 11453.07 95.76 56820.06 88888.00 2018-05-27 12:58:55.907 147 11453.06 95.73 56820.07 88888.00 2018-05-27 12:58:56.407 147 11453.09 95.76 56820.06 88888.00 2018-05-27 12:58:56.907 147 11453.13 95.76 56820.05 88888.00 2018-05-27 12:58:57.407 147 11453.07 95.74 56820.13 88888.00 2018-05-27 12:58:57.907 147 11453.01 95.79 56820.13 88888.00 2018-05-27 12:58:58.407 147 11453.07 95.79 56820.17 88888.00 2018-05-27 12:58:58.907 147 11453.07 95.79 56820.14 88888.00 2018-05-27 12:58:59.407 147 11453.02 95.77 56820.21 88888.00 2018-05-27 12:58:59.907 147 11453.02 95.76 56820.23 88888.00 2018-05-27 12:59:00.407 147 11452.94 95.73 56820.20 88888.00 2018-05-27 12:59:00.907 147 11452.92 95.74 56820.25 88888.00 2018-05-27 12:59:01.407 147 11453.04 95.76 56820.24 88888.00 2018-05-27 12:59:01.907 147 11453.09 95.77 56820.24 88888.00 2018-05-27 12:59:02.407 147 11453.04 95.71 56820.21 88888.00 2018-05-27 12:59:02.907 147 11453.11 95.71 56820.19 88888.00 2018-05-27 12:59:03.407 147 11453.11 95.73 56820.24 88888.00 2018-05-27 12:59:03.907 147 11453.06 95.72 56820.27 88888.00 2018-05-27 12:59:04.407 147 11453.04 95.79 56820.25 88888.00 2018-05-27 12:59:04.907 147 11453.07 95.74 56820.25 88888.00 2018-05-27 12:59:05.407 147 11453.06 95.70 56820.27 88888.00 2018-05-27 12:59:05.907 147 11453.02 95.77 56820.33 88888.00 2018-05-27 12:59:06.408 147 11453.10 95.79 56820.32 88888.00 2018-05-27 12:59:06.908 147 11453.06 95.76 56820.32 88888.00 2018-05-27 12:59:07.408 147 11453.02 95.78 56820.30 88888.00 2018-05-27 12:59:07.908 147 11453.09 95.80 56820.34 88888.00 2018-05-27 12:59:08.408 147 11453.08 95.80 56820.33 88888.00 2018-05-27 12:59:08.908 147 11453.03 95.85 56820.37 88888.00 2018-05-27 12:59:09.408 147 11453.17 95.86 56820.43 88888.00 2018-05-27 12:59:09.908 147 11453.16 95.84 56820.37 88888.00 2018-05-27 12:59:10.408 147 11453.09 95.81 56820.34 88888.00 2018-05-27 12:59:10.908 147 11453.13 95.81 56820.47 88888.00 2018-05-27 12:59:11.408 147 11453.09 95.84 56820.56 88888.00 2018-05-27 12:59:11.908 147 11453.07 95.85 56820.47 88888.00 2018-05-27 12:59:12.408 147 11453.14 95.83 56820.40 88888.00 2018-05-27 12:59:12.908 147 11453.14 95.81 56820.45 88888.00 2018-05-27 12:59:13.408 147 11453.11 95.83 56820.50 88888.00 2018-05-27 12:59:13.908 147 11453.15 95.87 56820.50 88888.00 2018-05-27 12:59:14.408 147 11453.13 95.90 56820.50 88888.00 2018-05-27 12:59:14.908 147 11453.14 95.90 56820.50 88888.00 2018-05-27 12:59:15.408 147 11453.18 95.83 56820.53 88888.00 2018-05-27 12:59:15.908 147 11453.27 95.81 56820.50 88888.00 2018-05-27 12:59:16.408 147 11453.18 95.87 56820.52 88888.00 2018-05-27 12:59:16.908 147 11453.20 95.92 56820.56 88888.00 2018-05-27 12:59:17.908 147 11453.18 95.85 56820.60 88888.00 2018-05-27 12:59:18.408 147 11453.17 95.90 56820.62 88888.00 2018-05-27 12:59:18.908 147 11453.22 95.89 56820.66 88888.00 2018-05-27 12:59:19.408 147 11453.17 95.90 56820.69 88888.00 2018-05-27 12:59:19.908 147 11453.16 95.90 56820.72 88888.00 2018-05-27 12:59:20.408 147 11453.21 95.90 56820.74 88888.00 2018-05-27 12:59:20.908 147 11453.14 95.91 56820.74 88888.00 2018-05-27 12:59:21.408 147 11453.13 95.92 56820.72 88888.00 2018-05-27 12:59:21.908 147 11453.20 95.91 56820.74 88888.00 2018-05-27 12:59:22.408 147 11453.21 95.92 56820.79 88888.00 2018-05-27 12:59:22.908 147 11453.18 95.96 56820.83 88888.00 2018-05-27 12:59:23.408 147 11453.14 95.97 56820.77 88888.00 2018-05-27 12:59:23.908 147 11453.15 95.92 56820.75 88888.00 2018-05-27 12:59:24.408 147 11453.15 95.97 56820.81 88888.00 2018-05-27 12:59:24.908 147 11453.16 96.01 56820.85 88888.00 2018-05-27 12:59:25.408 147 11453.16 95.98 56820.85 88888.00 2018-05-27 12:59:25.908 147 11453.10 95.96 56820.87 88888.00 2018-05-27 12:59:26.408 147 11453.21 95.96 56820.88 88888.00 2018-05-27 12:59:26.908 147 11453.20 95.98 56820.88 88888.00 2018-05-27 12:59:27.908 147 11453.16 95.97 56820.83 88888.00 2018-05-27 12:59:28.408 147 11453.15 95.98 56820.85 88888.00 2018-05-27 12:59:28.908 147 11453.14 95.99 56820.87 88888.00 2018-05-27 12:59:29.408 147 11453.21 95.97 56820.96 88888.00 2018-05-27 12:59:29.908 147 11453.16 95.99 56820.94 88888.00 2018-05-27 12:59:30.408 147 11453.08 96.01 56820.95 88888.00 2018-05-27 12:59:30.908 147 11453.18 95.99 56821.00 88888.00 2018-05-27 12:59:31.408 147 11453.22 95.97 56821.09 88888.00 2018-05-27 12:59:31.908 147 11453.14 96.01 56821.11 88888.00 2018-05-27 12:59:32.408 147 11453.10 96.05 56821.07 88888.00 2018-05-27 12:59:32.908 147 11453.18 95.99 56821.06 88888.00 2018-05-27 12:59:33.408 147 11453.16 96.03 56821.07 88888.00 2018-05-27 12:59:33.908 147 11453.15 96.08 56821.10 88888.00 2018-05-27 12:59:34.408 147 11453.08 96.06 56821.11 88888.00 2018-05-27 12:59:34.908 147 11453.04 96.06 56821.17 88888.00 2018-05-27 12:59:35.408 147 11453.07 96.06 56821.23 88888.00 2018-05-27 12:59:35.908 147 11453.07 96.10 56821.23 88888.00 2018-05-27 12:59:36.408 147 11453.07 96.08 56821.23 88888.00 2018-05-27 12:59:36.908 147 11453.11 96.08 56821.21 88888.00 2018-05-27 12:59:37.908 147 11453.09 96.12 56821.27 88888.00 2018-05-27 12:59:38.408 147 11453.02 96.13 56821.28 88888.00 2018-05-27 12:59:38.908 147 11453.06 96.13 56821.30 88888.00 2018-05-27 12:59:39.408 147 11453.00 96.17 56821.34 88888.00 2018-05-27 12:59:39.908 147 11452.99 96.21 56821.34 88888.00 2018-05-27 12:59:40.408 147 11452.99 96.19 56821.28 88888.00 2018-05-27 12:59:40.908 147 11452.93 96.13 56821.29 88888.00 2018-05-27 12:59:41.408 147 11452.93 96.17 56821.35 88888.00 2018-05-27 12:59:41.908 147 11452.99 96.19 56821.35 88888.00 2018-05-27 12:59:42.408 147 11452.97 96.18 56821.37 88888.00 2018-05-27 12:59:42.908 147 11452.93 96.18 56821.41 88888.00 2018-05-27 12:59:43.408 147 11452.94 96.15 56821.39 88888.00 2018-05-27 12:59:43.908 147 11452.99 96.14 56821.37 88888.00 2018-05-27 12:59:44.408 147 11452.96 96.17 56821.43 88888.00 2018-05-27 12:59:44.908 147 11452.99 96.20 56821.42 88888.00 2018-05-27 12:59:45.408 147 11452.96 96.23 56821.42 88888.00 2018-05-27 12:59:45.908 147 11452.93 96.26 56821.52 88888.00 2018-05-27 12:59:46.408 147 11453.02 96.27 56821.51 88888.00 2018-05-27 12:59:46.908 147 11453.02 96.27 56821.42 88888.00 2018-05-27 12:59:47.408 147 11452.93 96.31 56821.42 88888.00 2018-05-27 12:59:47.908 147 11453.02 96.33 56821.46 88888.00 2018-05-27 12:59:48.408 147 11453.02 96.28 56821.43 88888.00 2018-05-27 12:59:48.908 147 11452.93 96.31 56821.41 88888.00 2018-05-27 12:59:49.408 147 11453.01 96.32 56821.42 88888.00 2018-05-27 12:59:49.908 147 11453.00 96.37 56821.45 88888.00 2018-05-27 12:59:50.408 147 11453.02 96.44 56821.46 88888.00 2018-05-27 12:59:50.908 147 11452.99 96.48 56821.43 88888.00 2018-05-27 12:59:51.408 147 11453.00 96.42 56821.45 88888.00 2018-05-27 12:59:51.908 147 11452.96 96.39 56821.46 88888.00 2018-05-27 12:59:52.408 147 11453.04 96.42 56821.49 88888.00 2018-05-27 12:59:52.908 147 11453.09 96.45 56821.54 88888.00 2018-05-27 12:59:53.408 147 11453.01 96.41 56821.59 88888.00 2018-05-27 12:59:53.908 147 11453.04 96.41 56821.62 88888.00 2018-05-27 12:59:54.408 147 11453.10 96.40 56821.61 88888.00 2018-05-27 12:59:54.908 147 11453.07 96.42 56821.54 88888.00 2018-05-27 12:59:55.408 147 11453.10 96.48 56821.53 88888.00 2018-05-27 12:59:55.908 147 11453.17 96.48 56821.51 88888.00 2018-05-27 12:59:56.408 147 11453.14 96.48 56821.55 88888.00 2018-05-27 12:59:56.908 147 11453.11 96.48 56821.52 88888.00 2018-05-27 12:59:57.408 147 11453.16 96.42 56821.49 88888.00 2018-05-27 12:59:57.908 147 11453.10 96.42 56821.51 88888.00 2018-05-27 12:59:58.408 147 11453.08 96.45 56821.56 88888.00 2018-05-27 12:59:58.908 147 11453.09 96.47 56821.60 88888.00 2018-05-27 12:59:59.408 147 11453.11 96.48 56821.61 88888.00 2018-05-27 12:59:59.908 147 11453.15 96.48 56821.59 88888.00 2018-05-27 13:00:00.408 147 11453.23 96.46 56821.64 88888.00 2018-05-27 13:00:00.908 147 11453.16 96.42 56821.65 88888.00 2018-05-27 13:00:01.408 147 11453.11 96.45 56821.68 88888.00 2018-05-27 13:00:01.908 147 11453.13 96.44 56821.77 88888.00 2018-05-27 13:00:02.408 147 11453.15 96.44 56821.75 88888.00 2018-05-27 13:00:02.908 147 11453.13 96.42 56821.67 88888.00 2018-05-27 13:00:03.408 147 11453.14 96.45 56821.72 88888.00 2018-05-27 13:00:03.908 147 11453.11 96.45 56821.75 88888.00 2018-05-27 13:00:04.408 147 11453.08 96.41 56821.71 88888.00 2018-05-27 13:00:04.908 147 11453.14 96.40 56821.61 88888.00 2018-05-27 13:00:05.408 147 11453.14 96.37 56821.58 88888.00 2018-05-27 13:00:05.908 147 11453.04 96.35 56821.61 88888.00 2018-05-27 13:00:06.408 147 11453.04 96.34 56821.61 88888.00 2018-05-27 13:00:06.908 147 11453.04 96.32 56821.59 88888.00 2018-05-27 13:00:07.408 147 11453.03 96.33 56821.60 88888.00 2018-05-27 13:00:07.908 147 11453.03 96.35 56821.62 88888.00 2018-05-27 13:00:08.408 147 11453.07 96.35 56821.62 88888.00 2018-05-27 13:00:09.408 147 11453.01 96.35 56821.66 88888.00 2018-05-27 13:00:09.908 147 11452.97 96.33 56821.65 88888.00 2018-05-27 13:00:10.408 147 11452.97 96.30 56821.66 88888.00 2018-05-27 13:00:10.908 147 11453.02 96.31 56821.62 88888.00 2018-05-27 13:00:11.408 147 11453.03 96.28 56821.60 88888.00 2018-05-27 13:00:11.908 147 11452.97 96.28 56821.60 88888.00 2018-05-27 13:00:12.408 147 11452.93 96.28 56821.59 88888.00 2018-05-27 13:00:12.908 147 11452.95 96.30 56821.52 88888.00 2018-05-27 13:00:13.408 147 11452.94 96.27 56821.54 88888.00 2018-05-27 13:00:13.908 147 11453.00 96.27 56821.60 88888.00 2018-05-27 13:00:14.408 147 11452.94 96.27 56821.61 88888.00 2018-05-27 13:00:14.908 147 11452.92 96.26 56821.58 88888.00 2018-05-27 13:00:15.408 147 11452.89 96.27 56821.56 88888.00 2018-05-27 13:00:15.908 147 11452.87 96.27 56821.54 88888.00 2018-05-27 13:00:16.408 147 11452.90 96.25 56821.58 88888.00 2018-05-27 13:00:16.908 147 11452.94 96.26 56821.56 88888.00 2018-05-27 13:00:17.408 147 11452.95 96.27 56821.54 88888.00 2018-05-27 13:00:17.908 147 11452.97 96.27 56821.56 88888.00 2018-05-27 13:00:18.408 147 11452.93 96.28 56821.56 88888.00 2018-05-27 13:00:19.408 147 11452.93 96.31 56821.66 88888.00 2018-05-27 13:00:19.908 147 11452.89 96.32 56821.65 88888.00 2018-05-27 13:00:20.408 147 11452.92 96.34 56821.61 88888.00 2018-05-27 13:00:20.908 147 11452.96 96.32 56821.61 88888.00 2018-05-27 13:00:21.408 147 11452.93 96.35 56821.62 88888.00 2018-05-27 13:00:21.908 147 11452.97 96.37 56821.64 88888.00 2018-05-27 13:00:22.408 147 11453.01 96.37 56821.61 88888.00 2018-05-27 13:00:22.908 147 11452.95 96.38 56821.55 88888.00 2018-05-27 13:00:23.408 147 11452.92 96.35 56821.61 88888.00 2018-05-27 13:00:23.908 147 11453.00 96.37 56821.64 88888.00 2018-05-27 13:00:24.408 147 11452.95 96.38 56821.69 88888.00 2018-05-27 13:00:24.908 147 11452.97 96.40 56821.71 88888.00 2018-05-27 13:00:25.408 147 11453.01 96.42 56821.69 88888.00 2018-05-27 13:00:25.908 147 11452.99 96.44 56821.68 88888.00 2018-05-27 13:00:26.408 147 11453.00 96.44 56821.71 88888.00 2018-05-27 13:00:26.908 147 11453.07 96.39 56821.77 88888.00 2018-05-27 13:00:27.408 147 11452.99 96.33 56821.74 88888.00 2018-05-27 13:00:27.908 147 11452.96 96.38 56821.75 88888.00 2018-05-27 13:00:28.408 147 11453.01 96.40 56821.80 88888.00 2018-05-27 13:00:28.908 147 11452.95 96.38 56821.79 88888.00 2018-05-27 13:00:29.408 147 11452.86 96.44 56821.80 88888.00 2018-05-27 13:00:29.908 147 11452.86 96.48 56821.86 88888.00 2018-05-27 13:00:30.408 147 11452.86 96.41 56821.88 88888.00 2018-05-27 13:00:30.908 147 11452.87 96.40 56821.85 88888.00 2018-05-27 13:00:31.408 147 11452.93 96.44 56821.87 88888.00 2018-05-27 13:00:31.908 147 11452.93 96.41 56821.90 88888.00 2018-05-27 13:00:32.408 147 11452.90 96.41 56821.91 88888.00 2018-05-27 13:00:32.908 147 11452.88 96.42 56821.91 88888.00 2018-05-27 13:00:33.408 147 11452.90 96.45 56821.92 88888.00 2018-05-27 13:00:33.908 147 11452.85 96.46 56821.92 88888.00 2018-05-27 13:00:34.408 147 11452.82 96.45 56821.87 88888.00 2018-05-27 13:00:34.908 147 11452.92 96.45 56821.90 88888.00 2018-05-27 13:00:35.408 147 11452.89 96.41 56821.88 88888.00 2018-05-27 13:00:35.908 147 11452.93 96.40 56821.87 88888.00 2018-05-27 13:00:36.408 147 11452.90 96.42 56821.93 88888.00 2018-05-27 13:00:36.908 147 11452.82 96.44 56821.92 88888.00 2018-05-27 13:00:37.408 147 11452.86 96.49 56821.96 88888.00 2018-05-27 13:00:37.908 147 11452.90 96.53 56822.00 88888.00 2018-05-27 13:00:38.408 147 11452.79 96.51 56821.98 88888.00 2018-05-27 13:00:38.908 147 11452.80 96.53 56822.00 88888.00 2018-05-27 13:00:39.408 147 11452.89 96.54 56822.05 88888.00 2018-05-27 13:00:39.908 147 11452.83 96.54 56822.00 88888.00 2018-05-27 13:00:41.408 147 11452.79 96.57 56821.97 88888.00 2018-05-27 13:00:41.908 147 11452.78 96.53 56822.01 88888.00 2018-05-27 13:00:42.408 147 11452.81 96.51 56822.04 88888.00 2018-05-27 13:00:42.908 147 11452.79 96.51 56822.01 88888.00 2018-05-27 13:00:43.408 147 11452.82 96.54 56821.97 88888.00 2018-05-27 13:00:43.908 147 11452.85 96.59 56822.05 88888.00 2018-05-27 13:00:44.408 147 11452.79 96.57 56822.12 88888.00 2018-05-27 13:00:44.908 147 11452.81 96.58 56822.07 88888.00 2018-05-27 13:00:45.408 147 11452.81 96.60 56822.04 88888.00 2018-05-27 13:00:45.908 147 11452.80 96.64 56822.09 88888.00 2018-05-27 13:00:46.408 147 11452.80 96.66 56822.09 88888.00 2018-05-27 13:00:46.908 147 11452.88 96.67 56822.14 88888.00 2018-05-27 13:00:47.408 147 11452.86 96.67 56822.17 88888.00 2018-05-27 13:00:47.908 147 11452.80 96.72 56822.17 88888.00 2018-05-27 13:00:48.408 147 11452.78 96.75 56822.14 88888.00 2018-05-27 13:00:48.908 147 11452.80 96.79 56822.11 88888.00 2018-05-27 13:00:49.408 147 11452.79 96.74 56822.11 88888.00 2018-05-27 13:00:49.908 147 11452.75 96.71 56822.16 88888.00 2018-05-27 13:00:50.408 147 11452.80 96.71 56822.10 88888.00 2018-05-27 13:00:50.908 147 11452.76 96.69 56822.13 88888.00 2018-05-27 13:00:51.408 147 11452.74 96.73 56822.20 88888.00 2018-05-27 13:00:51.908 147 11452.78 96.73 56822.20 88888.00 2018-05-27 13:00:52.408 147 11452.68 96.79 56822.17 88888.00 2018-05-27 13:00:52.908 147 11452.67 96.80 56822.16 88888.00 2018-05-27 13:00:53.408 147 11452.71 96.78 56822.14 88888.00 2018-05-27 13:00:53.908 147 11452.74 96.75 56822.17 88888.00 2018-05-27 13:00:54.408 147 11452.74 96.80 56822.19 88888.00 2018-05-27 13:00:54.908 147 11452.75 96.83 56822.28 88888.00 2018-05-27 13:00:55.408 147 11452.75 96.80 56822.20 88888.00 2018-05-27 13:00:55.908 147 11452.66 96.81 56822.23 88888.00 2018-05-27 13:00:56.408 147 11452.73 96.79 56822.19 88888.00 2018-05-27 13:00:56.908 147 11452.72 96.81 56822.22 88888.00 2018-05-27 13:00:57.408 147 11452.71 96.83 56822.29 88888.00 2018-05-27 13:00:57.908 147 11452.74 96.83 56822.35 88888.00 2018-05-27 13:00:58.908 147 11452.64 96.91 56822.29 88888.00 2018-05-27 13:00:59.408 147 11452.71 96.94 56822.28 88888.00 2018-05-27 13:00:59.908 147 11452.79 96.89 56822.32 88888.00 2018-05-27 13:01:00.408 147 11452.72 96.87 56822.35 88888.00 2018-05-27 13:01:00.908 147 11452.76 96.91 56822.37 88888.00 2018-05-27 13:01:01.408 147 11452.69 96.92 56822.31 88888.00 2018-05-27 13:01:01.908 147 11452.66 96.93 56822.36 88888.00 2018-05-27 13:01:02.408 147 11452.71 96.96 56822.41 88888.00 2018-05-27 13:01:02.908 147 11452.71 96.96 56822.46 88888.00 2018-05-27 13:01:03.408 147 11452.67 96.96 56822.55 88888.00 2018-05-27 13:01:03.908 147 11452.72 96.96 56822.61 88888.00 2018-05-27 13:01:04.408 147 11452.74 96.98 56822.57 88888.00 2018-05-27 13:01:04.908 147 11452.76 96.95 56822.56 88888.00 2018-05-27 13:01:05.408 147 11452.80 96.92 56822.56 88888.00 2018-05-27 13:01:05.908 147 11452.81 96.94 56822.51 88888.00 2018-05-27 13:01:06.408 147 11452.78 96.94 56822.54 88888.00 2018-05-27 13:01:06.908 147 11452.73 96.98 56822.57 88888.00 2018-05-27 13:01:07.408 147 11452.85 96.96 56822.58 88888.00 2018-05-27 13:01:07.908 147 11452.82 96.92 56822.58 88888.00 2018-05-27 13:01:08.408 147 11452.82 96.96 56822.54 88888.00 2018-05-27 13:01:08.908 147 11452.88 97.00 56822.52 88888.00 2018-05-27 13:01:09.408 147 11452.87 96.96 56822.46 88888.00 2018-05-27 13:01:09.908 147 11452.85 97.00 56822.49 88888.00 2018-05-27 13:01:10.408 147 11452.89 97.00 56822.50 88888.00 2018-05-27 13:01:10.908 147 11452.80 96.96 56822.49 88888.00 2018-05-27 13:01:11.408 147 11452.81 97.01 56822.55 88888.00 2018-05-27 13:01:11.908 147 11452.87 97.02 56822.55 88888.00 2018-05-27 13:01:12.408 147 11452.87 97.01 56822.51 88888.00 2018-05-27 13:01:12.908 147 11452.80 97.01 56822.58 88888.00 2018-05-27 13:01:13.408 147 11452.92 97.00 56822.64 88888.00 2018-05-27 13:01:13.908 147 11452.86 97.01 56822.58 88888.00 2018-05-27 13:01:14.408 147 11452.82 97.03 56822.62 88888.00 2018-05-27 13:01:14.908 147 11452.90 97.08 56822.63 88888.00 2018-05-27 13:01:15.408 147 11452.95 97.03 56822.63 88888.00 2018-05-27 13:01:15.908 147 11452.90 97.05 56822.67 88888.00 2018-05-27 13:01:16.408 147 11452.92 97.06 56822.70 88888.00 2018-05-27 13:01:16.908 147 11452.96 97.03 56822.70 88888.00 2018-05-27 13:01:17.408 147 11452.94 97.05 56822.68 88888.00 2018-05-27 13:01:17.908 147 11452.96 97.06 56822.68 88888.00 2018-05-27 13:01:18.408 147 11452.95 97.05 56822.67 88888.00 2018-05-27 13:01:18.908 147 11452.90 97.03 56822.73 88888.00 2018-05-27 13:01:19.408 147 11453.01 97.00 56822.69 88888.00 2018-05-27 13:01:19.908 147 11453.00 96.98 56822.69 88888.00 2018-05-27 13:01:20.408 147 11452.94 97.00 56822.73 88888.00 2018-05-27 13:01:20.908 147 11452.96 97.03 56822.77 88888.00 2018-05-27 13:01:21.408 147 11452.97 97.03 56822.80 88888.00 2018-05-27 13:01:22.409 147 11452.95 96.98 56822.77 88888.00 2018-05-27 13:01:22.909 147 11453.01 96.96 56822.75 88888.00 2018-05-27 13:01:23.409 147 11452.92 96.93 56822.74 88888.00 2018-05-27 13:01:23.909 147 11452.88 96.94 56822.80 88888.00 2018-05-27 13:01:24.409 147 11453.00 96.92 56822.80 88888.00 2018-05-27 13:01:24.909 147 11453.01 96.88 56822.75 88888.00 2018-05-27 13:01:25.409 147 11453.00 96.91 56822.74 88888.00 2018-05-27 13:01:25.909 147 11453.00 96.93 56822.76 88888.00 2018-05-27 13:01:26.409 147 11453.02 96.88 56822.78 88888.00 2018-05-27 13:01:26.909 147 11453.08 96.87 56822.78 88888.00 2018-05-27 13:01:27.409 147 11453.10 96.89 56822.82 88888.00 2018-05-27 13:01:27.909 147 11453.09 96.87 56822.83 88888.00 2018-05-27 13:01:28.409 147 11453.04 96.91 56822.76 88888.00 2018-05-27 13:01:28.909 147 11453.13 96.91 56822.82 88888.00 2018-05-27 13:01:29.409 147 11453.07 96.83 56822.84 88888.00 2018-05-27 13:01:29.909 147 11453.02 96.87 56822.84 88888.00 2018-05-27 13:01:30.409 147 11453.07 96.85 56822.87 88888.00 2018-05-27 13:01:30.909 147 11452.99 96.81 56822.90 88888.00 2018-05-27 13:01:31.409 147 11452.89 96.81 56822.89 88888.00 2018-05-27 13:01:31.909 147 11452.99 96.83 56822.94 88888.00 2018-05-27 13:01:32.409 147 11453.02 96.79 56822.95 88888.00 2018-05-27 13:01:32.909 147 11452.88 96.74 56822.99 88888.00 2018-05-27 13:01:33.409 147 11452.87 96.74 56822.96 88888.00 2018-05-27 13:01:33.909 147 11452.96 96.76 56822.94 88888.00 2018-05-27 13:01:34.409 147 11452.94 96.81 56823.00 88888.00 2018-05-27 13:01:34.909 147 11452.93 96.88 56823.01 88888.00 2018-05-27 13:01:35.409 147 11452.99 96.79 56822.99 88888.00 2018-05-27 13:01:35.909 147 11452.90 96.74 56823.03 88888.00 2018-05-27 13:01:36.409 147 11452.88 96.75 56823.09 88888.00 2018-05-27 13:01:36.909 147 11452.87 96.74 56823.08 88888.00 2018-05-27 13:01:37.409 147 11452.87 96.72 56823.08 88888.00 2018-05-27 13:01:37.909 147 11452.90 96.75 56823.07 88888.00 2018-05-27 13:01:38.409 147 11452.93 96.74 56823.09 88888.00 2018-05-27 13:01:38.909 147 11452.81 96.74 56823.12 88888.00 2018-05-27 13:01:39.409 147 11452.81 96.75 56823.13 88888.00 2018-05-27 13:01:39.909 147 11452.93 96.75 56823.12 88888.00 2018-05-27 13:01:40.409 147 11452.87 96.73 56823.12 88888.00 2018-05-27 13:01:40.909 147 11452.81 96.74 56823.15 88888.00 2018-05-27 13:01:41.409 147 11452.92 96.72 56823.16 88888.00 2018-05-27 13:01:41.909 147 11452.88 96.66 56823.13 88888.00 2018-05-27 13:01:42.409 147 11452.83 96.61 56823.16 88888.00 2018-05-27 13:01:42.909 147 11452.87 96.64 56823.18 88888.00 2018-05-27 13:01:43.409 147 11452.80 96.64 56823.19 88888.00 2018-05-27 13:01:43.909 147 11452.72 96.65 56823.19 88888.00 2018-05-27 13:01:44.409 147 11452.79 96.66 56823.20 88888.00 2018-05-27 13:01:44.909 147 11452.74 96.72 56823.29 88888.00 2018-05-27 13:01:45.409 147 11452.67 96.68 56823.31 88888.00 2018-05-27 13:01:45.909 147 11452.76 96.62 56823.29 88888.00 2018-05-27 13:01:46.409 147 11452.72 96.61 56823.23 88888.00 2018-05-27 13:01:46.909 147 11452.67 96.64 56823.28 88888.00 2018-05-27 13:01:47.409 147 11452.66 96.65 56823.32 88888.00 2018-05-27 13:01:47.909 147 11452.72 96.66 56823.36 88888.00 2018-05-27 13:01:48.409 147 11452.71 96.67 56823.36 88888.00 2018-05-27 13:01:48.909 147 11452.73 96.67 56823.31 88888.00 2018-05-27 13:01:49.409 147 11452.73 96.66 56823.34 88888.00 2018-05-27 13:01:49.909 147 11452.69 96.62 56823.40 88888.00 2018-05-27 13:01:50.409 147 11452.68 96.65 56823.42 88888.00 2018-05-27 13:01:50.909 147 11452.71 96.65 56823.41 88888.00 2018-05-27 13:01:51.409 147 11452.74 96.69 56823.42 88888.00 2018-05-27 13:01:51.909 147 11452.80 96.72 56823.48 88888.00 2018-05-27 13:01:52.409 147 11452.79 96.68 56823.48 88888.00 2018-05-27 13:01:52.909 147 11452.75 96.66 56823.51 88888.00 2018-05-27 13:01:54.409 147 11452.76 96.71 56823.57 88888.00 2018-05-27 13:01:54.909 147 11452.78 96.68 56823.63 88888.00 2018-05-27 13:01:55.409 147 11452.74 96.66 56823.67 88888.00 2018-05-27 13:01:55.909 147 11452.69 96.66 56823.70 88888.00 2018-05-27 13:01:56.409 147 11452.67 96.67 56823.71 88888.00 2018-05-27 13:01:56.909 147 11452.78 96.69 56823.71 88888.00 2018-05-27 13:01:57.409 147 11452.75 96.66 56823.73 88888.00 2018-05-27 13:01:57.909 147 11452.74 96.68 56823.78 88888.00 2018-05-27 13:01:58.409 147 11452.73 96.75 56823.82 88888.00 2018-05-27 13:01:58.909 147 11452.69 96.75 56823.79 88888.00 2018-05-27 13:01:59.409 147 11452.75 96.78 56823.85 88888.00 2018-05-27 13:01:59.909 147 11452.81 96.81 56823.80 88888.00 2018-05-27 13:02:00.409 147 11452.79 96.78 56823.82 88888.00 2018-05-27 13:02:00.909 147 11452.74 96.82 56823.85 88888.00 2018-05-27 13:02:01.409 147 11452.79 96.86 56823.87 88888.00 2018-05-27 13:02:01.909 147 11452.80 96.89 56823.85 88888.00 2018-05-27 13:02:02.409 147 11452.72 96.87 56823.87 88888.00 2018-05-27 13:02:02.909 147 11452.73 96.86 56823.85 88888.00 2018-05-27 13:02:03.909 147 11452.78 96.85 56823.90 88888.00 2018-05-27 13:02:04.409 147 11452.83 96.87 56823.93 88888.00 2018-05-27 13:02:04.909 147 11452.80 96.86 56823.90 88888.00 2018-05-27 13:02:05.409 147 11452.72 96.83 56823.89 88888.00 2018-05-27 13:02:05.909 147 11452.75 96.83 56823.93 88888.00 2018-05-27 13:02:06.409 147 11452.74 96.81 56823.97 88888.00 2018-05-27 13:02:06.909 147 11452.73 96.83 56823.99 88888.00 2018-05-27 13:02:07.409 147 11452.78 96.88 56824.02 88888.00 2018-05-27 13:02:07.909 147 11452.80 96.89 56824.03 88888.00 2018-05-27 13:02:08.409 147 11452.78 96.89 56824.03 88888.00 2018-05-27 13:02:08.909 147 11452.78 96.91 56824.05 88888.00 2018-05-27 13:02:09.409 147 11452.78 96.89 56824.11 88888.00 2018-05-27 13:02:09.909 147 11452.71 96.93 56824.09 88888.00 2018-05-27 13:02:10.409 147 11452.74 96.94 56824.12 88888.00 2018-05-27 13:02:10.909 147 11452.85 96.92 56824.08 88888.00 2018-05-27 13:02:11.409 147 11452.79 96.89 56824.09 88888.00 2018-05-27 13:02:11.909 147 11452.80 96.94 56824.10 88888.00 2018-05-27 13:02:12.409 147 11452.78 97.03 56824.17 88888.00 2018-05-27 13:02:12.909 147 11452.78 97.01 56824.19 88888.00 2018-05-27 13:02:13.409 147 11452.79 96.92 56824.21 88888.00 2018-05-27 13:02:13.909 147 11452.86 96.95 56824.22 88888.00 2018-05-27 13:02:14.409 147 11452.83 96.98 56824.18 88888.00 2018-05-27 13:02:14.909 147 11452.79 97.02 56824.21 88888.00 2018-05-27 13:02:15.409 147 11452.78 97.05 56824.17 88888.00 2018-05-27 13:02:15.909 147 11452.73 97.02 56824.19 88888.00 2018-05-27 13:02:16.409 147 11452.76 97.05 56824.22 88888.00 2018-05-27 13:02:16.909 147 11452.80 97.02 56824.22 88888.00 2018-05-27 13:02:17.409 147 11452.79 97.03 56824.25 88888.00 2018-05-27 13:02:17.909 147 11452.76 97.02 56824.23 88888.00 2018-05-27 13:02:18.409 147 11452.76 97.03 56824.23 88888.00 2018-05-27 13:02:18.909 147 11452.79 97.00 56824.27 88888.00 2018-05-27 13:02:19.409 147 11452.75 96.99 56824.22 88888.00 2018-05-27 13:02:19.909 147 11452.75 97.03 56824.25 88888.00 2018-05-27 13:02:20.409 147 11452.76 97.03 56824.25 88888.00 2018-05-27 13:02:20.909 147 11452.80 97.01 56824.25 88888.00 2018-05-27 13:02:21.909 147 11452.85 97.06 56824.30 88888.00 2018-05-27 13:02:22.409 147 11452.79 97.07 56824.30 88888.00 2018-05-27 13:02:22.909 147 11452.80 97.07 56824.29 88888.00 2018-05-27 13:02:23.409 147 11452.81 97.07 56824.29 88888.00 2018-05-27 13:02:23.909 147 11452.71 97.05 56824.34 88888.00 2018-05-27 13:02:24.409 147 11452.78 97.09 56824.34 88888.00 2018-05-27 13:02:24.909 147 11452.76 97.15 56824.36 88888.00 2018-05-27 13:02:25.409 147 11452.76 97.13 56824.35 88888.00 2018-05-27 13:02:25.909 147 11452.80 97.12 56824.34 88888.00 2018-05-27 13:02:26.409 147 11452.78 97.12 56824.31 88888.00 2018-05-27 13:02:26.909 147 11452.76 97.12 56824.37 88888.00 2018-05-27 13:02:27.409 147 11452.71 97.12 56824.40 88888.00 2018-05-27 13:02:27.909 147 11452.74 97.13 56824.40 88888.00 2018-05-27 13:02:28.409 147 11452.72 97.07 56824.36 88888.00 2018-05-27 13:02:28.909 147 11452.69 97.12 56824.38 88888.00 2018-05-27 13:02:29.409 147 11452.79 97.12 56824.38 88888.00 2018-05-27 13:02:29.909 147 11452.80 97.14 56824.38 88888.00 2018-05-27 13:02:30.409 147 11452.75 97.16 56824.41 88888.00 2018-05-27 13:02:30.909 147 11452.80 97.14 56824.42 88888.00 2018-05-27 13:02:31.409 147 11452.78 97.13 56824.42 88888.00 2018-05-27 13:02:31.909 147 11452.72 97.13 56824.41 88888.00 2018-05-27 13:02:32.409 147 11452.76 97.14 56824.37 88888.00 2018-05-27 13:02:32.909 147 11452.72 97.12 56824.37 88888.00 2018-05-27 13:02:33.409 147 11452.69 97.13 56824.41 88888.00 2018-05-27 13:02:33.909 147 11452.76 97.21 56824.44 88888.00 2018-05-27 13:02:34.409 147 11452.73 97.20 56824.45 88888.00 2018-05-27 13:02:34.909 147 11452.66 97.16 56824.45 88888.00 2018-05-27 13:02:35.409 147 11452.71 97.17 56824.45 88888.00 2018-05-27 13:02:35.909 147 11452.71 97.19 56824.45 88888.00 2018-05-27 13:02:36.409 147 11452.66 97.17 56824.43 88888.00 2018-05-27 13:02:36.909 147 11452.72 97.20 56824.43 88888.00 2018-05-27 13:02:37.409 147 11452.73 97.19 56824.47 88888.00 2018-05-27 13:02:37.909 147 11452.66 97.15 56824.44 88888.00 2018-05-27 13:02:38.409 147 11452.67 97.19 56824.43 88888.00 2018-05-27 13:02:38.909 147 11452.69 97.20 56824.42 88888.00 2018-05-27 13:02:39.409 147 11452.68 97.21 56824.44 88888.00 2018-05-27 13:02:39.909 147 11452.71 97.27 56824.45 88888.00 2018-05-27 13:02:40.409 147 11452.79 97.28 56824.44 88888.00 2018-05-27 13:02:40.909 147 11452.74 97.28 56824.47 88888.00 2018-05-27 13:02:41.409 147 11452.69 97.27 56824.53 88888.00 2018-05-27 13:02:41.909 147 11452.73 97.28 56824.54 88888.00 2018-05-27 13:02:42.409 147 11452.78 97.26 56824.51 88888.00 2018-05-27 13:02:42.909 147 11452.72 97.25 56824.51 88888.00 2018-05-27 13:02:43.409 147 11452.78 97.26 56824.50 88888.00 2018-05-27 13:02:43.909 147 11452.73 97.29 56824.54 88888.00 2018-05-27 13:02:44.409 147 11452.67 97.32 56824.56 88888.00 2018-05-27 13:02:44.909 147 11452.76 97.33 56824.54 88888.00 2018-05-27 13:02:45.409 147 11452.78 97.30 56824.48 88888.00 2018-05-27 13:02:45.909 147 11452.75 97.37 56824.48 88888.00 2018-05-27 13:02:46.409 147 11452.82 97.41 56824.53 88888.00 2018-05-27 13:02:46.909 147 11452.73 97.40 56824.55 88888.00 2018-05-27 13:02:47.409 147 11452.68 97.35 56824.55 88888.00 2018-05-27 13:02:47.909 147 11452.73 97.35 56824.56 88888.00 2018-05-27 13:02:48.409 147 11452.74 97.37 56824.54 88888.00 2018-05-27 13:02:48.909 147 11452.74 97.36 56824.53 88888.00 2018-05-27 13:02:49.409 147 11452.80 97.40 56824.51 88888.00 2018-05-27 13:02:49.909 147 11452.79 97.35 56824.51 88888.00 2018-05-27 13:02:50.409 147 11452.79 97.36 56824.53 88888.00 2018-05-27 13:02:50.909 147 11452.72 97.39 56824.53 88888.00 2018-05-27 13:02:51.409 147 11452.72 97.39 56824.51 88888.00 2018-05-27 13:02:51.909 147 11452.73 97.39 56824.57 88888.00 2018-05-27 13:02:52.409 147 11452.72 97.36 56824.58 88888.00 2018-05-27 13:02:52.909 147 11452.75 97.39 56824.57 88888.00 2018-05-27 13:02:53.409 147 11452.71 97.39 56824.56 88888.00 2018-05-27 13:02:53.909 147 11452.71 97.37 56824.55 88888.00 2018-05-27 13:02:54.409 147 11452.78 97.34 56824.56 88888.00 2018-05-27 13:02:54.909 147 11452.74 97.32 56824.58 88888.00 2018-05-27 13:02:55.409 147 11452.79 97.34 56824.57 88888.00 2018-05-27 13:02:55.909 147 11452.82 97.39 56824.55 88888.00 2018-05-27 13:02:56.409 147 11452.75 97.39 56824.53 88888.00 2018-05-27 13:02:56.909 147 11452.73 97.35 56824.51 88888.00 2018-05-27 13:02:57.409 147 11452.80 97.36 56824.51 88888.00 2018-05-27 13:02:57.909 147 11452.81 97.32 56824.53 88888.00 2018-05-27 13:02:58.409 147 11452.80 97.29 56824.55 88888.00 2018-05-27 13:02:58.909 147 11452.82 97.32 56824.57 88888.00 2018-05-27 13:02:59.409 147 11452.79 97.34 56824.57 88888.00 2018-05-27 13:02:59.909 147 11452.76 97.30 56824.60 88888.00 2018-05-27 13:03:00.409 147 11452.81 97.30 56824.60 88888.00 2018-05-27 13:03:00.909 147 11452.79 97.30 56824.62 88888.00 2018-05-27 13:03:01.409 147 11452.74 97.28 56824.64 88888.00 2018-05-27 13:03:01.909 147 11452.75 97.27 56824.62 88888.00 2018-05-27 13:03:02.409 147 11452.79 97.26 56824.56 88888.00 2018-05-27 13:03:02.909 147 11452.75 97.28 56824.57 88888.00 2018-05-27 13:03:03.409 147 11452.74 97.30 56824.57 88888.00 2018-05-27 13:03:03.909 147 11452.73 97.28 56824.57 88888.00 2018-05-27 13:03:04.409 147 11452.66 97.26 56824.60 88888.00 2018-05-27 13:03:04.909 147 11452.71 97.25 56824.60 88888.00 2018-05-27 13:03:05.409 147 11452.74 97.28 56824.58 88888.00 2018-05-27 13:03:05.909 147 11452.67 97.22 56824.62 88888.00 2018-05-27 13:03:06.409 147 11452.65 97.25 56824.60 88888.00 2018-05-27 13:03:06.909 147 11452.69 97.25 56824.56 88888.00 2018-05-27 13:03:07.409 147 11452.68 97.26 56824.53 88888.00 2018-05-27 13:03:07.909 147 11452.72 97.23 56824.56 88888.00 2018-05-27 13:03:08.409 147 11452.75 97.21 56824.55 88888.00 2018-05-27 13:03:08.909 147 11452.73 97.16 56824.53 88888.00 2018-05-27 13:03:09.409 147 11452.79 97.22 56824.58 88888.00 2018-05-27 13:03:09.909 147 11452.78 97.21 56824.56 88888.00 2018-05-27 13:03:10.409 147 11452.73 97.17 56824.57 88888.00 2018-05-27 13:03:10.909 147 11452.68 97.17 56824.48 88888.00 2018-05-27 13:03:11.409 147 11452.74 97.16 56824.45 88888.00 2018-05-27 13:03:11.909 147 11452.74 97.16 56824.48 88888.00 2018-05-27 13:03:12.409 147 11452.76 97.19 56824.51 88888.00 2018-05-27 13:03:12.909 147 11452.79 97.19 56824.50 88888.00 2018-05-27 13:03:13.409 147 11452.71 97.20 56824.45 88888.00 2018-05-27 13:03:13.909 147 11452.69 97.16 56824.45 88888.00 2018-05-27 13:03:14.409 147 11452.73 97.20 56824.45 88888.00 2018-05-27 13:03:14.909 147 11452.69 97.14 56824.45 88888.00 2018-05-27 13:03:15.409 147 11452.66 97.10 56824.47 88888.00 2018-05-27 13:03:15.909 147 11452.59 97.15 56824.42 88888.00 2018-05-27 13:03:16.909 147 11452.57 97.10 56824.41 88888.00 2018-05-27 13:03:17.409 147 11452.59 97.14 56824.42 88888.00 2018-05-27 13:03:17.909 147 11452.60 97.08 56824.41 88888.00 2018-05-27 13:03:18.409 147 11452.61 97.05 56824.40 88888.00 2018-05-27 13:03:18.909 147 11452.59 97.10 56824.43 88888.00 2018-05-27 13:03:19.409 147 11452.60 97.05 56824.38 88888.00 2018-05-27 13:03:19.909 147 11452.47 97.01 56824.38 88888.00 2018-05-27 13:03:20.409 147 11452.52 97.00 56824.36 88888.00 2018-05-27 13:03:20.909 147 11452.55 96.94 56824.30 88888.00 2018-05-27 13:03:21.409 147 11452.50 96.94 56824.34 88888.00 2018-05-27 13:03:21.910 147 11452.52 97.00 56824.35 88888.00 2018-05-27 13:03:22.410 147 11452.57 97.01 56824.31 88888.00 2018-05-27 13:03:22.910 147 11452.51 97.02 56824.32 88888.00 2018-05-27 13:03:23.410 147 11452.48 97.07 56824.36 88888.00 2018-05-27 13:03:23.910 147 11452.55 97.07 56824.34 88888.00 2018-05-27 13:03:24.410 147 11452.52 97.00 56824.31 88888.00 2018-05-27 13:03:24.910 147 11452.48 97.03 56824.30 88888.00 2018-05-27 13:03:25.410 147 11452.52 97.03 56824.31 88888.00 2018-05-27 13:03:25.910 147 11452.51 96.96 56824.32 88888.00 2018-05-27 13:03:26.910 147 11452.53 97.03 56824.36 88888.00 2018-05-27 13:03:27.410 147 11452.46 97.02 56824.37 88888.00 2018-05-27 13:03:27.910 147 11452.43 97.03 56824.38 88888.00 2018-05-27 13:03:28.410 147 11452.48 97.01 56824.36 88888.00 2018-05-27 13:03:28.910 147 11452.43 96.98 56824.37 88888.00 2018-05-27 13:03:29.410 147 11452.41 96.99 56824.35 88888.00 2018-05-27 13:03:29.910 147 11452.48 96.99 56824.31 88888.00 2018-05-27 13:03:30.410 147 11452.45 96.95 56824.31 88888.00 2018-05-27 13:03:30.910 147 11452.43 96.99 56824.25 88888.00 2018-05-27 13:03:31.410 147 11452.47 96.96 56824.19 88888.00 2018-05-27 13:03:31.910 147 11452.47 96.94 56824.22 88888.00 2018-05-27 13:03:32.410 147 11452.45 96.93 56824.18 88888.00 2018-05-27 13:03:32.910 147 11452.45 96.92 56824.17 88888.00 2018-05-27 13:03:33.410 147 11452.52 96.87 56824.17 88888.00 2018-05-27 13:03:33.910 147 11452.47 96.91 56824.17 88888.00 2018-05-27 13:03:34.910 147 11452.54 96.92 56824.17 88888.00 2018-05-27 13:03:35.410 147 11452.43 96.83 56824.11 88888.00 2018-05-27 13:03:35.910 147 11452.46 96.88 56824.08 88888.00 2018-05-27 13:03:36.410 147 11452.48 96.86 56824.09 88888.00 2018-05-27 13:03:36.910 147 11452.44 96.88 56824.12 88888.00 2018-05-27 13:03:37.410 147 11452.53 96.87 56824.16 88888.00 2018-05-27 13:03:37.910 147 11452.54 96.83 56824.13 88888.00 2018-05-27 13:03:38.410 147 11452.44 96.85 56824.09 88888.00 2018-05-27 13:03:38.910 147 11452.43 96.88 56824.08 88888.00 2018-05-27 13:03:39.410 147 11452.47 96.89 56824.09 88888.00 2018-05-27 13:03:39.910 147 11452.44 96.94 56824.10 88888.00 2018-05-27 13:03:40.410 147 11452.47 96.89 56824.06 88888.00 2018-05-27 13:03:40.910 147 11452.52 96.91 56824.10 88888.00 2018-05-27 13:03:41.410 147 11452.52 96.89 56824.13 88888.00 2018-05-27 13:03:41.910 147 11452.50 96.89 56824.13 88888.00 2018-05-27 13:03:42.410 147 11452.53 96.92 56824.16 88888.00 2018-05-27 13:03:42.910 147 11452.51 96.89 56824.09 88888.00 2018-05-27 13:03:43.410 147 11452.51 96.91 56824.04 88888.00 2018-05-27 13:03:43.910 147 11452.55 96.98 56824.05 88888.00 2018-05-27 13:03:44.410 147 11452.48 96.94 56824.02 88888.00 2018-05-27 13:03:44.910 147 11452.46 96.96 56823.98 88888.00 2018-05-27 13:03:45.410 147 11452.55 97.00 56823.98 88888.00 2018-05-27 13:03:45.910 147 11452.57 96.92 56823.97 88888.00 2018-05-27 13:03:46.410 147 11452.55 96.89 56823.98 88888.00 2018-05-27 13:03:46.910 147 11452.61 96.92 56824.00 88888.00 2018-05-27 13:03:47.410 147 11452.53 96.94 56824.03 88888.00 2018-05-27 13:03:48.410 147 11452.59 97.00 56823.97 88888.00 2018-05-27 13:03:48.910 147 11452.64 96.94 56824.00 88888.00 2018-05-27 13:03:49.410 147 11452.61 96.91 56824.00 88888.00 2018-05-27 13:03:49.910 147 11452.60 96.92 56824.00 88888.00 2018-05-27 13:03:50.410 147 11452.58 96.88 56823.97 88888.00 2018-05-27 13:03:50.910 147 11452.60 96.93 56823.95 88888.00 2018-05-27 13:03:51.410 147 11452.62 96.99 56823.99 88888.00 2018-05-27 13:03:51.910 147 11452.68 96.96 56823.99 88888.00 2018-05-27 13:03:52.410 147 11452.62 96.92 56824.00 88888.00 2018-05-27 13:03:52.910 147 11452.59 96.93 56823.91 88888.00 2018-05-27 13:03:53.410 147 11452.61 96.94 56823.87 88888.00 2018-05-27 13:03:53.910 147 11452.57 96.95 56823.92 88888.00 2018-05-27 13:03:54.410 147 11452.61 96.94 56823.93 88888.00 2018-05-27 13:03:54.910 147 11452.66 96.92 56823.87 88888.00 2018-05-27 13:03:55.410 147 11452.66 96.87 56823.87 88888.00 2018-05-27 13:03:55.910 147 11452.68 96.88 56823.91 88888.00 2018-05-27 13:03:56.410 147 11452.68 96.94 56823.96 88888.00 2018-05-27 13:03:56.910 147 11452.64 96.93 56823.93 88888.00 2018-05-27 13:03:57.410 147 11452.64 96.92 56823.90 88888.00 2018-05-27 13:03:57.910 147 11452.66 96.91 56823.90 88888.00 2018-05-27 13:03:58.410 147 11452.62 96.86 56823.89 88888.00 2018-05-27 13:03:58.910 147 11452.61 96.88 56823.83 88888.00 2018-05-27 13:03:59.410 147 11452.64 96.91 56823.80 88888.00 2018-05-27 13:03:59.910 147 11452.65 96.87 56823.78 88888.00 2018-05-27 13:04:00.410 147 11452.61 96.85 56823.83 88888.00 2018-05-27 13:04:00.910 147 11452.67 96.88 56823.84 88888.00 2018-05-27 13:04:01.410 147 11452.64 96.91 56823.85 88888.00 2018-05-27 13:04:01.910 147 11452.59 96.95 56823.82 88888.00 2018-05-27 13:04:02.410 147 11452.60 96.95 56823.79 88888.00 2018-05-27 13:04:02.910 147 11452.60 96.92 56823.76 88888.00 2018-05-27 13:04:03.410 147 11452.58 96.87 56823.79 88888.00 2018-05-27 13:04:03.910 147 11452.64 96.83 56823.79 88888.00 2018-05-27 13:04:04.410 147 11452.65 96.83 56823.77 88888.00 2018-05-27 13:04:04.910 147 11452.60 96.83 56823.72 88888.00 2018-05-27 13:04:05.410 147 11452.58 96.80 56823.70 88888.00 2018-05-27 13:04:05.910 147 11452.62 96.80 56823.64 88888.00 2018-05-27 13:04:06.410 147 11452.66 96.83 56823.61 88888.00 2018-05-27 13:04:06.910 147 11452.61 96.82 56823.60 88888.00 2018-05-27 13:04:07.410 147 11452.61 96.80 56823.55 88888.00 2018-05-27 13:04:07.910 147 11452.58 96.83 56823.54 88888.00 2018-05-27 13:04:08.410 147 11452.64 96.88 56823.54 88888.00 2018-05-27 13:04:08.910 147 11452.66 96.83 56823.52 88888.00 2018-05-27 13:04:09.410 147 11452.59 96.80 56823.52 88888.00 2018-05-27 13:04:09.910 147 11452.64 96.80 56823.48 88888.00 2018-05-27 13:04:10.410 147 11452.67 96.76 56823.47 88888.00 2018-05-27 13:04:10.910 147 11452.62 96.75 56823.46 88888.00 2018-05-27 13:04:11.410 147 11452.64 96.80 56823.41 88888.00 2018-05-27 13:04:11.910 147 11452.64 96.79 56823.34 88888.00 2018-05-27 13:04:12.410 147 11452.54 96.74 56823.36 88888.00 2018-05-27 13:04:12.910 147 11452.62 96.73 56823.39 88888.00 2018-05-27 13:04:13.410 147 11452.66 96.72 56823.32 88888.00 2018-05-27 13:04:13.910 147 11452.66 96.73 56823.26 88888.00 2018-05-27 13:04:14.410 147 11452.74 96.74 56823.31 88888.00 2018-05-27 13:04:14.910 147 11452.80 96.79 56823.36 88888.00 2018-05-27 13:04:15.410 147 11452.73 96.79 56823.36 88888.00 2018-05-27 13:04:15.910 147 11452.75 96.78 56823.35 88888.00 2018-05-27 13:04:16.410 147 11452.81 96.79 56823.32 88888.00 2018-05-27 13:04:16.910 147 11452.76 96.73 56823.26 88888.00 2018-05-27 13:04:17.410 147 11452.74 96.76 56823.28 88888.00 2018-05-27 13:04:17.910 147 11452.83 96.82 56823.28 88888.00 2018-05-27 13:04:18.410 147 11452.81 96.78 56823.25 88888.00 2018-05-27 13:04:18.910 147 11452.75 96.79 56823.15 88888.00 2018-05-27 13:04:19.410 147 11452.74 96.75 56823.18 88888.00 2018-05-27 13:04:19.910 147 11452.74 96.74 56823.16 88888.00 2018-05-27 13:04:20.410 147 11452.71 96.73 56823.21 88888.00 2018-05-27 13:04:20.910 147 11452.74 96.74 56823.20 88888.00 2018-05-27 13:04:21.410 147 11452.73 96.71 56823.12 88888.00 2018-05-27 13:04:21.910 147 11452.73 96.71 56823.08 88888.00 2018-05-27 13:04:22.410 147 11452.66 96.73 56823.08 88888.00 2018-05-27 13:04:22.910 147 11452.71 96.72 56823.05 88888.00 2018-05-27 13:04:23.410 147 11452.72 96.68 56823.06 88888.00 2018-05-27 13:04:23.910 147 11452.74 96.69 56823.01 88888.00 2018-05-27 13:04:24.410 147 11452.76 96.67 56822.94 88888.00 2018-05-27 13:04:24.910 147 11452.64 96.68 56822.96 88888.00 2018-05-27 13:04:25.410 147 11452.69 96.73 56822.91 88888.00 2018-05-27 13:04:25.910 147 11452.75 96.67 56822.89 88888.00 2018-05-27 13:04:26.410 147 11452.72 96.64 56822.93 88888.00 2018-05-27 13:04:26.910 147 11452.69 96.64 56822.89 88888.00 2018-05-27 13:04:27.410 147 11452.76 96.66 56822.86 88888.00 2018-05-27 13:04:27.910 147 11452.68 96.66 56822.80 88888.00 2018-05-27 13:04:28.410 147 11452.65 96.65 56822.83 88888.00 2018-05-27 13:04:28.910 147 11452.69 96.58 56822.84 88888.00 2018-05-27 13:04:29.410 147 11452.66 96.60 56822.78 88888.00 2018-05-27 13:04:29.910 147 11452.71 96.64 56822.80 88888.00 2018-05-27 13:04:30.410 147 11452.74 96.58 56822.80 88888.00 2018-05-27 13:04:30.910 147 11452.72 96.60 56822.77 88888.00 2018-05-27 13:04:31.410 147 11452.66 96.59 56822.77 88888.00 2018-05-27 13:04:31.910 147 11452.71 96.58 56822.74 88888.00 2018-05-27 13:04:32.410 147 11452.66 96.58 56822.76 88888.00 2018-05-27 13:04:32.910 147 11452.61 96.59 56822.77 88888.00 2018-05-27 13:04:33.410 147 11452.69 96.60 56822.75 88888.00 2018-05-27 13:04:33.910 147 11452.71 96.62 56822.74 88888.00 2018-05-27 13:04:34.410 147 11452.71 96.61 56822.76 88888.00 2018-05-27 13:04:34.910 147 11452.76 96.59 56822.74 88888.00 2018-05-27 13:04:35.410 147 11452.69 96.59 56822.71 88888.00 2018-05-27 13:04:35.910 147 11452.61 96.57 56822.69 88888.00 2018-05-27 13:04:36.410 147 11452.68 96.59 56822.76 88888.00 2018-05-27 13:04:36.910 147 11452.73 96.57 56822.74 88888.00 2018-05-27 13:04:37.410 147 11452.75 96.55 56822.70 88888.00 2018-05-27 13:04:37.910 147 11452.81 96.51 56822.68 88888.00 2018-05-27 13:04:38.410 147 11452.82 96.53 56822.70 88888.00 2018-05-27 13:04:38.910 147 11452.76 96.54 56822.73 88888.00 2018-05-27 13:04:39.410 147 11452.75 96.55 56822.69 88888.00 2018-05-27 13:04:39.910 147 11452.74 96.58 56822.73 88888.00 2018-05-27 13:04:40.410 147 11452.73 96.57 56822.65 88888.00 2018-05-27 13:04:40.910 147 11452.81 96.62 56822.64 88888.00 2018-05-27 13:04:41.410 147 11452.79 96.62 56822.63 88888.00 2018-05-27 13:04:41.910 147 11452.76 96.59 56822.59 88888.00 2018-05-27 13:04:42.410 147 11452.76 96.59 56822.59 88888.00 2018-05-27 13:04:42.910 147 11452.82 96.58 56822.59 88888.00 2018-05-27 13:04:43.410 147 11452.80 96.59 56822.61 88888.00 2018-05-27 13:04:43.910 147 11452.78 96.62 56822.63 88888.00 2018-05-27 13:04:44.410 147 11452.85 96.65 56822.62 88888.00 2018-05-27 13:04:44.910 147 11452.82 96.66 56822.64 88888.00 2018-05-27 13:04:45.410 147 11452.82 96.64 56822.64 88888.00 2018-05-27 13:04:45.910 147 11452.85 96.55 56822.61 88888.00 2018-05-27 13:04:46.410 147 11452.86 96.58 56822.61 88888.00 2018-05-27 13:04:46.910 147 11452.76 96.65 56822.68 88888.00 2018-05-27 13:04:47.910 147 11452.86 96.61 56822.70 88888.00 2018-05-27 13:04:48.410 147 11452.86 96.60 56822.68 88888.00 2018-05-27 13:04:48.910 147 11452.96 96.58 56822.70 88888.00 2018-05-27 13:04:49.410 147 11452.90 96.53 56822.70 88888.00 2018-05-27 13:04:49.910 147 11452.88 96.57 56822.69 88888.00 2018-05-27 13:04:50.410 147 11452.92 96.57 56822.65 88888.00 2018-05-27 13:04:50.910 147 11452.94 96.58 56822.63 88888.00 2018-05-27 13:04:51.410 147 11452.92 96.61 56822.63 88888.00 2018-05-27 13:04:51.910 147 11452.95 96.62 56822.63 88888.00 2018-05-27 13:04:52.410 147 11452.90 96.60 56822.63 88888.00 2018-05-27 13:04:52.910 147 11452.87 96.61 56822.56 88888.00 2018-05-27 13:04:53.410 147 11452.94 96.61 56822.50 88888.00 2018-05-27 13:04:53.910 147 11452.96 96.57 56822.52 88888.00 2018-05-27 13:04:54.410 147 11452.95 96.59 56822.54 88888.00 2018-05-27 13:04:54.910 147 11452.93 96.62 56822.52 88888.00 2018-05-27 13:04:55.410 147 11452.96 96.64 56822.48 88888.00 2018-05-27 13:04:55.910 147 11452.86 96.62 56822.50 88888.00 2018-05-27 13:04:56.410 147 11452.87 96.59 56822.55 88888.00 2018-05-27 13:04:56.910 147 11452.94 96.61 56822.49 88888.00 2018-05-27 13:04:57.410 147 11452.89 96.59 56822.42 88888.00 2018-05-27 13:04:57.910 147 11452.90 96.59 56822.39 88888.00 2018-05-27 13:04:58.410 147 11452.97 96.62 56822.32 88888.00 2018-05-27 13:04:58.910 147 11452.97 96.58 56822.30 88888.00 2018-05-27 13:04:59.410 147 11452.99 96.59 56822.29 88888.00 2018-05-27 13:04:59.910 147 11453.01 96.60 56822.35 88888.00 2018-05-27 13:05:00.410 147 11452.97 96.59 56822.31 88888.00 2018-05-27 13:05:01.410 147 11453.01 96.59 56822.28 88888.00 2018-05-27 13:05:01.910 147 11452.96 96.60 56822.18 88888.00 2018-05-27 13:05:02.410 147 11452.97 96.57 56822.20 88888.00 2018-05-27 13:05:02.910 147 11453.03 96.52 56822.24 88888.00 2018-05-27 13:05:03.410 147 11453.01 96.53 56822.26 88888.00 2018-05-27 13:05:03.910 147 11453.03 96.57 56822.25 88888.00 2018-05-27 13:05:04.410 147 11453.01 96.59 56822.25 88888.00 2018-05-27 13:05:04.910 147 11453.07 96.55 56822.23 88888.00 2018-05-27 13:05:05.410 147 11453.09 96.57 56822.25 88888.00 2018-05-27 13:05:05.910 147 11453.14 96.64 56822.23 88888.00 2018-05-27 13:05:06.410 147 11453.13 96.57 56822.22 88888.00 2018-05-27 13:05:06.910 147 11453.06 96.58 56822.20 88888.00 2018-05-27 13:05:07.410 147 11453.14 96.61 56822.19 88888.00 2018-05-27 13:05:07.910 147 11453.16 96.54 56822.16 88888.00 2018-05-27 13:05:08.410 147 11453.07 96.58 56822.14 88888.00 2018-05-27 13:05:08.910 147 11453.13 96.58 56822.22 88888.00 2018-05-27 13:05:09.410 147 11453.18 96.55 56822.19 88888.00 2018-05-27 13:05:09.910 147 11453.18 96.54 56822.20 88888.00 2018-05-27 13:05:10.410 147 11453.29 96.57 56822.24 88888.00 2018-05-27 13:05:11.410 147 11453.29 96.59 56822.16 88888.00 2018-05-27 13:05:11.910 147 11453.25 96.59 56822.16 88888.00 2018-05-27 13:05:12.410 147 11453.27 96.55 56822.12 88888.00 2018-05-27 13:05:12.910 147 11453.20 96.54 56822.09 88888.00 2018-05-27 13:05:13.410 147 11453.27 96.55 56822.09 88888.00 2018-05-27 13:05:13.910 147 11453.27 96.57 56822.09 88888.00 2018-05-27 13:05:14.410 147 11453.29 96.55 56822.07 88888.00 2018-05-27 13:05:14.910 147 11453.27 96.54 56822.04 88888.00 2018-05-27 13:05:15.410 147 11453.32 96.51 56822.01 88888.00 2018-05-27 13:05:15.910 147 11453.32 96.48 56822.01 88888.00 2018-05-27 13:05:16.410 147 11453.35 96.51 56822.06 88888.00 2018-05-27 13:05:16.910 147 11453.38 96.52 56822.07 88888.00 2018-05-27 13:05:17.410 147 11453.41 96.49 56822.05 88888.00 2018-05-27 13:05:17.910 147 11453.43 96.45 56822.00 88888.00 2018-05-27 13:05:18.410 147 11453.49 96.45 56821.98 88888.00 2018-05-27 13:05:18.910 147 11453.49 96.45 56821.94 88888.00 2018-05-27 13:05:19.410 147 11453.44 96.44 56821.99 88888.00 2018-05-27 13:05:19.910 147 11453.50 96.46 56822.04 88888.00 2018-05-27 13:05:20.410 147 11453.50 96.49 56822.03 88888.00 2018-05-27 13:05:20.910 147 11453.45 96.49 56821.97 88888.00 2018-05-27 13:05:21.410 147 11453.50 96.47 56821.96 88888.00 2018-05-27 13:05:21.910 147 11453.53 96.46 56821.93 88888.00 2018-05-27 13:05:22.410 147 11453.48 96.47 56821.96 88888.00 2018-05-27 13:05:22.910 147 11453.58 96.48 56821.92 88888.00 2018-05-27 13:05:23.410 147 11453.57 96.44 56821.91 88888.00 2018-05-27 13:05:23.910 147 11453.53 96.49 56821.90 88888.00 2018-05-27 13:05:24.410 147 11453.56 96.60 56821.86 88888.00 2018-05-27 13:05:24.910 147 11453.53 96.59 56821.84 88888.00 2018-05-27 13:05:25.410 147 11453.53 96.49 56821.86 88888.00 2018-05-27 13:05:25.910 147 11453.57 96.51 56821.84 88888.00 2018-05-27 13:05:26.411 147 11453.59 96.49 56821.81 88888.00 2018-05-27 13:05:26.911 147 11453.55 96.47 56821.85 88888.00 2018-05-27 13:05:27.411 147 11453.56 96.49 56821.81 88888.00 2018-05-27 13:05:27.911 147 11453.64 96.53 56821.79 88888.00 2018-05-27 13:05:28.411 147 11453.62 96.48 56821.79 88888.00 2018-05-27 13:05:28.911 147 11453.63 96.49 56821.84 88888.00 2018-05-27 13:05:29.411 147 11453.71 96.48 56821.82 88888.00 2018-05-27 13:05:29.911 147 11453.68 96.46 56821.80 88888.00 2018-05-27 13:05:30.411 147 11453.64 96.46 56821.81 88888.00 2018-05-27 13:05:30.911 147 11453.65 96.47 56821.81 88888.00 2018-05-27 13:05:31.411 147 11453.68 96.49 56821.82 88888.00 2018-05-27 13:05:31.911 147 11453.65 96.44 56821.84 88888.00 2018-05-27 13:05:32.411 147 11453.70 96.48 56821.74 88888.00 2018-05-27 13:05:32.911 147 11453.69 96.51 56821.72 88888.00 2018-05-27 13:05:33.411 147 11453.66 96.48 56821.72 88888.00 2018-05-27 13:05:33.911 147 11453.73 96.47 56821.74 88888.00 2018-05-27 13:05:34.411 147 11453.76 96.44 56821.73 88888.00 2018-05-27 13:05:34.911 147 11453.76 96.41 56821.72 88888.00 2018-05-27 13:05:35.411 147 11453.80 96.45 56821.69 88888.00 2018-05-27 13:05:35.911 147 11453.82 96.44 56821.62 88888.00 2018-05-27 13:05:36.411 147 11453.83 96.39 56821.62 88888.00 2018-05-27 13:05:36.911 147 11453.86 96.42 56821.59 88888.00 2018-05-27 13:05:37.411 147 11453.86 96.42 56821.53 88888.00 2018-05-27 13:05:37.911 147 11453.78 96.37 56821.55 88888.00 2018-05-27 13:05:38.411 147 11453.80 96.44 56821.52 88888.00 2018-05-27 13:05:38.911 147 11453.80 96.41 56821.51 88888.00 2018-05-27 13:05:39.411 147 11453.77 96.32 56821.48 88888.00 2018-05-27 13:05:39.911 147 11453.79 96.31 56821.42 88888.00 2018-05-27 13:05:40.411 147 11453.83 96.34 56821.41 88888.00 2018-05-27 13:05:40.911 147 11453.80 96.31 56821.42 88888.00 2018-05-27 13:05:41.411 147 11453.84 96.35 56821.42 88888.00 2018-05-27 13:05:41.911 147 11453.91 96.34 56821.40 88888.00 2018-05-27 13:05:43.411 147 11453.97 96.38 56821.32 88888.00 2018-05-27 13:05:43.911 147 11453.94 96.37 56821.27 88888.00 2018-05-27 13:05:44.411 147 11453.90 96.40 56821.33 88888.00 2018-05-27 13:05:44.911 147 11453.92 96.37 56821.33 88888.00 2018-05-27 13:05:45.411 147 11453.96 96.37 56821.30 88888.00 2018-05-27 13:05:45.911 147 11453.96 96.42 56821.27 88888.00 2018-05-27 13:05:46.411 147 11453.96 96.35 56821.27 88888.00 2018-05-27 13:05:46.911 147 11453.97 96.32 56821.26 88888.00 2018-05-27 13:05:47.411 147 11454.00 96.37 56821.29 88888.00 2018-05-27 13:05:47.911 147 11454.08 96.32 56821.26 88888.00 2018-05-27 13:05:48.411 147 11454.05 96.32 56821.28 88888.00 2018-05-27 13:05:48.911 147 11453.97 96.34 56821.24 88888.00 2018-05-27 13:05:49.411 147 11454.04 96.38 56821.21 88888.00 2018-05-27 13:05:49.911 147 11454.05 96.35 56821.15 88888.00 2018-05-27 13:05:50.411 147 11454.00 96.31 56821.20 88888.00 2018-05-27 13:05:50.911 147 11454.14 96.33 56821.19 88888.00 2018-05-27 13:05:51.411 147 11454.15 96.30 56821.15 88888.00 2018-05-27 13:05:51.911 147 11454.08 96.26 56821.13 88888.00 2018-05-27 13:05:52.411 147 11454.11 96.30 56821.16 88888.00 2018-05-27 13:05:52.911 147 11454.12 96.31 56821.11 88888.00 2018-05-27 13:05:53.411 147 11454.14 96.33 56821.11 88888.00 2018-05-27 13:05:53.911 147 11454.22 96.34 56821.10 88888.00 2018-05-27 13:05:54.411 147 11454.31 96.30 56821.11 88888.00 2018-05-27 13:05:54.911 147 11454.18 96.30 56821.09 88888.00 2018-05-27 13:05:55.411 147 11454.12 96.28 56821.16 88888.00 2018-05-27 13:05:55.911 147 11454.18 96.27 56821.17 88888.00 2018-05-27 13:05:56.411 147 11454.18 96.28 56821.10 88888.00 2018-05-27 13:05:56.911 147 11454.17 96.28 56821.10 88888.00 2018-05-27 13:05:57.411 147 11454.22 96.28 56821.07 88888.00 2018-05-27 13:05:57.911 147 11454.18 96.27 56821.07 88888.00 2018-05-27 13:05:58.411 147 11454.15 96.26 56821.06 88888.00 2018-05-27 13:05:58.911 147 11454.13 96.24 56821.09 88888.00 2018-05-27 13:05:59.411 147 11454.14 96.19 56821.08 88888.00 2018-05-27 13:05:59.911 147 11454.17 96.23 56821.13 88888.00 2018-05-27 13:06:00.411 147 11454.18 96.26 56821.16 88888.00 2018-05-27 13:06:00.911 147 11454.21 96.23 56821.13 88888.00 2018-05-27 13:06:01.411 147 11454.18 96.24 56821.06 88888.00 2018-05-27 13:06:01.911 147 11454.19 96.24 56821.15 88888.00 2018-05-27 13:06:02.411 147 11454.18 96.25 56821.14 88888.00 2018-05-27 13:06:02.911 147 11454.17 96.21 56821.13 88888.00 2018-05-27 13:06:03.411 147 11454.17 96.17 56821.16 88888.00 2018-05-27 13:06:03.911 147 11454.17 96.13 56821.16 88888.00 2018-05-27 13:06:04.411 147 11454.17 96.18 56821.14 88888.00 2018-05-27 13:06:04.911 147 11454.26 96.14 56821.13 88888.00 2018-05-27 13:06:05.411 147 11454.21 96.11 56821.20 88888.00 2018-05-27 13:06:05.911 147 11454.17 96.15 56821.20 88888.00 2018-05-27 13:06:06.411 147 11454.25 96.20 56821.19 88888.00 2018-05-27 13:06:06.911 147 11454.21 96.15 56821.14 88888.00 2018-05-27 13:06:07.411 147 11454.15 96.17 56821.14 88888.00 2018-05-27 13:06:07.911 147 11454.21 96.15 56821.13 88888.00 2018-05-27 13:06:08.411 147 11454.24 96.14 56821.13 88888.00 2018-05-27 13:06:08.911 147 11454.19 96.17 56821.14 88888.00 2018-05-27 13:06:09.411 147 11454.20 96.17 56821.19 88888.00 2018-05-27 13:06:09.911 147 11454.31 96.17 56821.20 88888.00 2018-05-27 13:06:10.411 147 11454.24 96.12 56821.17 88888.00 2018-05-27 13:06:10.911 147 11454.13 96.14 56821.22 88888.00 2018-05-27 13:06:11.411 147 11454.24 96.19 56821.22 88888.00 2018-05-27 13:06:11.911 147 11454.15 96.19 56821.26 88888.00 2018-05-27 13:06:12.411 147 11454.17 96.20 56821.24 88888.00 2018-05-27 13:06:12.911 147 11454.20 96.18 56821.22 88888.00 2018-05-27 13:06:13.411 147 11454.17 96.13 56821.16 88888.00 2018-05-27 13:06:14.411 147 11454.20 96.14 56821.19 88888.00 2018-05-27 13:06:14.911 147 11454.19 96.13 56821.16 88888.00 2018-05-27 13:06:15.411 147 11454.15 96.15 56821.22 88888.00 2018-05-27 13:06:15.911 147 11454.19 96.15 56821.23 88888.00 2018-05-27 13:06:16.411 147 11454.22 96.13 56821.23 88888.00 2018-05-27 13:06:16.911 147 11454.21 96.13 56821.23 88888.00 2018-05-27 13:06:17.411 147 11454.21 96.14 56821.27 88888.00 2018-05-27 13:06:17.911 147 11454.19 96.15 56821.22 88888.00 2018-05-27 13:06:18.411 147 11454.17 96.17 56821.22 88888.00 2018-05-27 13:06:18.911 147 11454.19 96.17 56821.26 88888.00 2018-05-27 13:06:19.411 147 11454.20 96.14 56821.26 88888.00 2018-05-27 13:06:19.911 147 11454.08 96.13 56821.24 88888.00 2018-05-27 13:06:20.411 147 11454.15 96.14 56821.26 88888.00 2018-05-27 13:06:20.911 147 11454.19 96.10 56821.27 88888.00 2018-05-27 13:06:21.411 147 11454.18 96.10 56821.28 88888.00 2018-05-27 13:06:21.911 147 11454.21 96.08 56821.26 88888.00 2018-05-27 13:06:22.411 147 11454.20 96.08 56821.30 88888.00 2018-05-27 13:06:22.911 147 11454.17 96.10 56821.30 88888.00 2018-05-27 13:06:23.411 147 11454.13 96.10 56821.32 88888.00 2018-05-27 13:06:24.411 147 11454.19 96.10 56821.42 88888.00 2018-05-27 13:06:24.911 147 11454.25 96.12 56821.37 88888.00 2018-05-27 13:06:25.411 147 11454.26 96.12 56821.36 88888.00 2018-05-27 13:06:25.911 147 11454.21 96.08 56821.33 88888.00 2018-05-27 13:06:26.411 147 11454.25 96.11 56821.37 88888.00 2018-05-27 13:06:26.911 147 11454.22 96.07 56821.36 88888.00 2018-05-27 13:06:27.411 147 11454.18 96.05 56821.37 88888.00 2018-05-27 13:06:27.911 147 11454.20 96.06 56821.39 88888.00 2018-05-27 13:06:28.411 147 11454.29 96.03 56821.41 88888.00 2018-05-27 13:06:28.911 147 11454.26 96.06 56821.43 88888.00 2018-05-27 13:06:29.411 147 11454.20 96.08 56821.43 88888.00 2018-05-27 13:06:29.911 147 11454.25 96.08 56821.46 88888.00 2018-05-27 13:06:30.411 147 11454.27 95.93 56821.47 88888.00 2018-05-27 13:06:30.911 147 11454.25 96.00 56821.48 88888.00 2018-05-27 13:06:31.411 147 11454.28 95.99 56821.52 88888.00 2018-05-27 13:06:31.911 147 11454.25 96.00 56821.53 88888.00 2018-05-27 13:06:32.411 147 11454.27 95.97 56821.58 88888.00 2018-05-27 13:06:32.911 147 11454.26 95.96 56821.59 88888.00 2018-05-27 13:06:33.411 147 11454.26 96.04 56821.61 88888.00 2018-05-27 13:06:33.911 147 11454.22 96.05 56821.64 88888.00 2018-05-27 13:06:34.411 147 11454.32 96.05 56821.62 88888.00 2018-05-27 13:06:34.911 147 11454.36 96.05 56821.65 88888.00 2018-05-27 13:06:35.411 147 11454.29 96.06 56821.67 88888.00 2018-05-27 13:06:35.911 147 11454.28 96.12 56821.69 88888.00 2018-05-27 13:06:36.411 147 11454.33 96.07 56821.71 88888.00 2018-05-27 13:06:36.911 147 11454.32 96.05 56821.73 88888.00 2018-05-27 13:06:37.411 147 11454.38 96.08 56821.75 88888.00 2018-05-27 13:06:37.911 147 11454.35 96.08 56821.77 88888.00 2018-05-27 13:06:38.411 147 11454.24 96.06 56821.68 88888.00 2018-05-27 13:06:38.911 147 11454.29 96.07 56821.66 88888.00 2018-05-27 13:06:39.411 147 11454.29 96.05 56821.68 88888.00 2018-05-27 13:06:39.911 147 11454.29 95.99 56821.71 88888.00 2018-05-27 13:06:40.411 147 11454.27 96.00 56821.74 88888.00 2018-05-27 13:06:40.911 147 11454.29 96.03 56821.73 88888.00 2018-05-27 13:06:41.411 147 11454.22 96.00 56821.73 88888.00 2018-05-27 13:06:41.911 147 11454.20 96.00 56821.81 88888.00 2018-05-27 13:06:42.411 147 11454.31 95.97 56821.80 88888.00 2018-05-27 13:06:42.911 147 11454.32 95.97 56821.77 88888.00 2018-05-27 13:06:43.411 147 11454.34 96.00 56821.73 88888.00 2018-05-27 13:06:43.911 147 11454.36 96.07 56821.69 88888.00 2018-05-27 13:06:44.411 147 11454.26 96.05 56821.67 88888.00 2018-05-27 13:06:44.911 147 11454.32 96.01 56821.73 88888.00 2018-05-27 13:06:45.411 147 11454.35 96.00 56821.77 88888.00 2018-05-27 13:06:45.911 147 11454.34 95.96 56821.82 88888.00 2018-05-27 13:06:46.411 147 11454.34 95.92 56821.86 88888.00 2018-05-27 13:06:46.911 147 11454.34 95.92 56821.81 88888.00 2018-05-27 13:06:47.411 147 11454.27 95.93 56821.81 88888.00 2018-05-27 13:06:47.911 147 11454.27 95.93 56821.81 88888.00 2018-05-27 13:06:48.411 147 11454.33 95.94 56821.84 88888.00 2018-05-27 13:06:48.911 147 11454.32 95.96 56821.84 88888.00 2018-05-27 13:06:49.411 147 11454.29 95.90 56821.85 88888.00 2018-05-27 13:06:49.911 147 11454.31 95.86 56821.81 88888.00 2018-05-27 13:06:50.411 147 11454.36 95.90 56821.77 88888.00 2018-05-27 13:06:50.911 147 11454.29 95.87 56821.78 88888.00 2018-05-27 13:06:51.411 147 11454.20 95.89 56821.79 88888.00 2018-05-27 13:06:51.911 147 11454.27 95.85 56821.81 88888.00 2018-05-27 13:06:52.411 147 11454.29 95.83 56821.84 88888.00 2018-05-27 13:06:52.911 147 11454.33 95.83 56821.87 88888.00 2018-05-27 13:06:53.411 147 11454.39 95.77 56821.90 88888.00 2018-05-27 13:06:53.911 147 11454.29 95.79 56821.86 88888.00 2018-05-27 13:06:54.411 147 11454.29 95.79 56821.85 88888.00 2018-05-27 13:06:54.911 147 11454.35 95.80 56821.81 88888.00 2018-05-27 13:06:55.411 147 11454.29 95.78 56821.75 88888.00 2018-05-27 13:06:55.911 147 11454.31 95.77 56821.78 88888.00 2018-05-27 13:06:56.411 147 11454.34 95.80 56821.82 88888.00 2018-05-27 13:06:56.911 147 11454.34 95.80 56821.85 88888.00 2018-05-27 13:06:57.411 147 11454.28 95.77 56821.84 88888.00 2018-05-27 13:06:57.911 147 11454.34 95.73 56821.81 88888.00 2018-05-27 13:06:58.411 147 11454.35 95.71 56821.81 88888.00 2018-05-27 13:06:58.911 147 11454.24 95.72 56821.93 88888.00 2018-05-27 13:06:59.411 147 11454.27 95.73 56821.93 88888.00 2018-05-27 13:06:59.911 147 11454.28 95.72 56821.87 88888.00 2018-05-27 13:07:00.411 147 11454.22 95.71 56821.81 88888.00 2018-05-27 13:07:00.911 147 11454.25 95.70 56821.78 88888.00 2018-05-27 13:07:01.411 147 11454.26 95.67 56821.77 88888.00 2018-05-27 13:07:01.911 147 11454.15 95.66 56821.81 88888.00 2018-05-27 13:07:02.411 147 11454.18 95.70 56821.78 88888.00 2018-05-27 13:07:02.911 147 11454.21 95.65 56821.73 88888.00 2018-05-27 13:07:03.411 147 11454.13 95.63 56821.72 88888.00 2018-05-27 13:07:03.911 147 11454.17 95.67 56821.73 88888.00 2018-05-27 13:07:04.411 147 11454.18 95.69 56821.73 88888.00 2018-05-27 13:07:04.911 147 11454.12 95.65 56821.73 88888.00 2018-05-27 13:07:05.411 147 11454.14 95.64 56821.78 88888.00 2018-05-27 13:07:05.911 147 11454.22 95.64 56821.78 88888.00 2018-05-27 13:07:06.411 147 11454.14 95.65 56821.73 88888.00 2018-05-27 13:07:06.911 147 11454.12 95.69 56821.74 88888.00 2018-05-27 13:07:07.411 147 11454.20 95.65 56821.75 88888.00 2018-05-27 13:07:07.911 147 11454.13 95.62 56821.77 88888.00 2018-05-27 13:07:08.411 147 11454.04 95.62 56821.75 88888.00 2018-05-27 13:07:08.911 147 11454.07 95.64 56821.72 88888.00 2018-05-27 13:07:09.411 147 11454.11 95.64 56821.77 88888.00 2018-05-27 13:07:09.911 147 11454.11 95.64 56821.81 88888.00 2018-05-27 13:07:10.411 147 11454.17 95.66 56821.85 88888.00 2018-05-27 13:07:10.911 147 11454.07 95.60 56821.85 88888.00 2018-05-27 13:07:11.411 147 11454.01 95.62 56821.86 88888.00 2018-05-27 13:07:11.911 147 11454.03 95.64 56821.88 88888.00 2018-05-27 13:07:12.411 147 11454.06 95.62 56821.88 88888.00 2018-05-27 13:07:12.911 147 11454.04 95.62 56821.82 88888.00 2018-05-27 13:07:13.911 147 11454.06 95.58 56821.80 88888.00 2018-05-27 13:07:14.411 147 11454.03 95.53 56821.84 88888.00 2018-05-27 13:07:14.911 147 11454.07 95.56 56821.81 88888.00 2018-05-27 13:07:15.411 147 11454.01 95.55 56821.79 88888.00 2018-05-27 13:07:15.911 147 11453.94 95.55 56821.84 88888.00 2018-05-27 13:07:16.411 147 11453.98 95.58 56821.88 88888.00 2018-05-27 13:07:16.911 147 11454.03 95.58 56821.86 88888.00 2018-05-27 13:07:17.411 147 11454.03 95.56 56821.87 88888.00 2018-05-27 13:07:17.911 147 11454.04 95.55 56821.90 88888.00 2018-05-27 13:07:18.411 147 11454.03 95.53 56821.92 88888.00 2018-05-27 13:07:18.911 147 11453.96 95.52 56821.98 88888.00 2018-05-27 13:07:19.411 147 11453.98 95.51 56822.01 88888.00 2018-05-27 13:07:19.911 147 11453.99 95.47 56822.00 88888.00 2018-05-27 13:07:20.411 147 11453.94 95.46 56821.99 88888.00 2018-05-27 13:07:20.911 147 11453.96 95.50 56822.09 88888.00 2018-05-27 13:07:21.411 147 11454.00 95.49 56822.03 88888.00 2018-05-27 13:07:21.911 147 11453.99 95.46 56822.01 88888.00 2018-05-27 13:07:22.411 147 11453.97 95.49 56822.10 88888.00 2018-05-27 13:07:22.911 147 11453.98 95.45 56822.11 88888.00 2018-05-27 13:07:23.411 147 11453.98 95.44 56822.07 88888.00 2018-05-27 13:07:23.912 147 11453.92 95.46 56822.14 88888.00 2018-05-27 13:07:24.412 147 11453.99 95.45 56822.14 88888.00 2018-05-27 13:07:24.912 147 11453.97 95.42 56822.06 88888.00 2018-05-27 13:07:25.412 147 11453.92 95.44 56822.11 88888.00 2018-05-27 13:07:25.912 147 11454.00 95.46 56822.12 88888.00 2018-05-27 13:07:26.412 147 11453.96 95.45 56822.17 88888.00 2018-05-27 13:07:27.412 147 11453.93 95.46 56822.13 88888.00 2018-05-27 13:07:27.912 147 11453.96 95.46 56822.18 88888.00 2018-05-27 13:07:28.412 147 11453.91 95.45 56822.18 88888.00 2018-05-27 13:07:28.912 147 11453.93 95.43 56822.17 88888.00 2018-05-27 13:07:29.412 147 11453.94 95.39 56822.20 88888.00 2018-05-27 13:07:29.912 147 11453.90 95.42 56822.22 88888.00 2018-05-27 13:07:30.412 147 11453.91 95.45 56822.20 88888.00 2018-05-27 13:07:30.912 147 11453.94 95.42 56822.20 88888.00 2018-05-27 13:07:31.412 147 11453.93 95.42 56822.22 88888.00 2018-05-27 13:07:31.912 147 11453.97 95.40 56822.29 88888.00 2018-05-27 13:07:32.412 147 11454.00 95.28 56822.26 88888.00 2018-05-27 13:07:32.912 147 11453.87 95.36 56822.26 88888.00 2018-05-27 13:07:33.412 147 11453.92 95.40 56822.28 88888.00 2018-05-27 13:07:33.912 147 11453.98 95.42 56822.33 88888.00 2018-05-27 13:07:34.412 147 11453.96 95.46 56822.32 88888.00 2018-05-27 13:07:34.912 147 11453.99 95.51 56822.28 88888.00 2018-05-27 13:07:35.412 147 11454.01 95.50 56822.29 88888.00 2018-05-27 13:07:35.912 147 11453.96 95.45 56822.29 88888.00 2018-05-27 13:07:36.412 147 11453.99 95.45 56822.30 88888.00 2018-05-27 13:07:36.912 147 11454.00 95.47 56822.26 88888.00 2018-05-27 13:07:37.412 147 11453.97 95.45 56822.26 88888.00 2018-05-27 13:07:37.912 147 11454.00 95.46 56822.36 88888.00 2018-05-27 13:07:38.412 147 11454.08 95.45 56822.33 88888.00 2018-05-27 13:07:38.912 147 11454.07 95.43 56822.25 88888.00 2018-05-27 13:07:39.412 147 11454.03 95.40 56822.30 88888.00 2018-05-27 13:07:39.912 147 11453.99 95.43 56822.36 88888.00 2018-05-27 13:07:40.412 147 11453.97 95.40 56822.28 88888.00 2018-05-27 13:07:40.912 147 11453.92 95.43 56822.31 88888.00 2018-05-27 13:07:41.412 147 11453.99 95.45 56822.32 88888.00 2018-05-27 13:07:41.912 147 11453.93 95.45 56822.26 88888.00 2018-05-27 13:07:42.412 147 11453.97 95.42 56822.25 88888.00 2018-05-27 13:07:42.912 147 11454.03 95.42 56822.28 88888.00 2018-05-27 13:07:43.412 147 11454.05 95.40 56822.26 88888.00 2018-05-27 13:07:43.912 147 11454.05 95.42 56822.31 88888.00 2018-05-27 13:07:44.412 147 11454.08 95.43 56822.36 88888.00 2018-05-27 13:07:44.912 147 11454.04 95.38 56822.30 88888.00 2018-05-27 13:07:45.412 147 11454.10 95.39 56822.28 88888.00 2018-05-27 13:07:45.912 147 11454.11 95.42 56822.26 88888.00 2018-05-27 13:07:46.412 147 11454.07 95.39 56822.23 88888.00 2018-05-27 13:07:46.912 147 11454.11 95.33 56822.19 88888.00 2018-05-27 13:07:47.412 147 11454.17 95.36 56822.29 88888.00 2018-05-27 13:07:47.912 147 11454.19 95.35 56822.31 88888.00 2018-05-27 13:07:48.412 147 11454.11 95.35 56822.30 88888.00 2018-05-27 13:07:48.912 147 11454.19 95.36 56822.31 88888.00 2018-05-27 13:07:49.412 147 11454.25 95.30 56822.30 88888.00 2018-05-27 13:07:49.912 147 11454.18 95.28 56822.28 88888.00 2018-05-27 13:07:50.412 147 11454.21 95.28 56822.30 88888.00 2018-05-27 13:07:50.912 147 11454.28 95.22 56822.30 88888.00 2018-05-27 13:07:51.412 147 11454.18 95.24 56822.28 88888.00 2018-05-27 13:07:51.912 147 11454.17 95.25 56822.32 88888.00 2018-05-27 13:07:52.412 147 11454.22 95.24 56822.30 88888.00 2018-05-27 13:07:52.912 147 11454.24 95.19 56822.24 88888.00 2018-05-27 13:07:53.412 147 11454.21 95.19 56822.28 88888.00 2018-05-27 13:07:53.912 147 11454.25 95.18 56822.31 88888.00 2018-05-27 13:07:54.412 147 11454.20 95.17 56822.30 88888.00 2018-05-27 13:07:54.912 147 11454.13 95.17 56822.30 88888.00 2018-05-27 13:07:55.412 147 11454.17 95.17 56822.23 88888.00 2018-05-27 13:07:55.912 147 11454.13 95.17 56822.23 88888.00 2018-05-27 13:07:56.412 147 11454.15 95.23 56822.30 88888.00 2018-05-27 13:07:56.912 147 11454.15 95.22 56822.25 88888.00 2018-05-27 13:07:57.412 147 11454.14 95.23 56822.18 88888.00 2018-05-27 13:07:57.912 147 11454.10 95.24 56822.26 88888.00 2018-05-27 13:07:58.412 147 11454.19 95.24 56822.32 88888.00 2018-05-27 13:07:58.912 147 11454.18 95.15 56822.30 88888.00 2018-05-27 13:07:59.412 147 11454.08 95.17 56822.35 88888.00 2018-05-27 13:07:59.912 147 11454.18 95.19 56822.35 88888.00 2018-05-27 13:08:00.412 147 11454.20 95.17 56822.36 88888.00 2018-05-27 13:08:00.912 147 11454.12 95.17 56822.42 88888.00 2018-05-27 13:08:01.412 147 11454.13 95.11 56822.38 88888.00 2018-05-27 13:08:01.912 147 11454.15 95.17 56822.39 88888.00 2018-05-27 13:08:02.412 147 11454.10 95.18 56822.42 88888.00 2018-05-27 13:08:02.912 147 11454.17 95.18 56822.39 88888.00 2018-05-27 13:08:03.412 147 11454.20 95.15 56822.37 88888.00 2018-05-27 13:08:03.912 147 11454.18 95.12 56822.42 88888.00 2018-05-27 13:08:04.412 147 11454.14 95.17 56822.43 88888.00 2018-05-27 13:08:04.912 147 11454.22 95.18 56822.45 88888.00 2018-05-27 13:08:05.412 147 11454.10 95.17 56822.45 88888.00 2018-05-27 13:08:05.912 147 11454.10 95.17 56822.43 88888.00 2018-05-27 13:08:06.412 147 11454.15 95.15 56822.44 88888.00 2018-05-27 13:08:06.912 147 11454.14 95.09 56822.46 88888.00 2018-05-27 13:08:07.412 147 11454.20 95.11 56822.44 88888.00 2018-05-27 13:08:07.912 147 11454.29 95.15 56822.49 88888.00 2018-05-27 13:08:08.412 147 11454.18 94.98 56822.52 88888.00 2018-05-27 13:08:08.912 147 11454.14 95.06 56822.55 88888.00 2018-05-27 13:08:09.412 147 11454.20 95.10 56822.58 88888.00 2018-05-27 13:08:09.912 147 11454.22 95.10 56822.58 88888.00 2018-05-27 13:08:10.412 147 11454.20 95.11 56822.61 88888.00 2018-05-27 13:08:10.912 147 11454.26 95.12 56822.65 88888.00 2018-05-27 13:08:11.412 147 11454.24 95.11 56822.62 88888.00 2018-05-27 13:08:11.912 147 11454.21 95.09 56822.61 88888.00 2018-05-27 13:08:12.412 147 11454.33 95.09 56822.59 88888.00 2018-05-27 13:08:12.912 147 11454.31 95.11 56822.61 88888.00 2018-05-27 13:08:13.412 147 11454.31 95.17 56822.62 88888.00 2018-05-27 13:08:13.912 147 11454.35 95.15 56822.58 88888.00 2018-05-27 13:08:14.412 147 11454.29 95.12 56822.63 88888.00 2018-05-27 13:08:14.912 147 11454.24 95.11 56822.68 88888.00 2018-05-27 13:08:15.412 147 11454.27 95.15 56822.67 88888.00 2018-05-27 13:08:15.912 147 11454.31 95.11 56822.67 88888.00 2018-05-27 13:08:16.412 147 11454.22 95.10 56822.68 88888.00 2018-05-27 13:08:16.912 147 11454.20 95.13 56822.74 88888.00 2018-05-27 13:08:17.412 147 11454.25 95.09 56822.76 88888.00 2018-05-27 13:08:17.912 147 11454.21 95.10 56822.71 88888.00 2018-05-27 13:08:18.912 147 11454.21 95.01 56822.80 88888.00 2018-05-27 13:08:19.412 147 11454.20 94.97 56822.83 88888.00 2018-05-27 13:08:19.912 147 11454.24 94.99 56822.83 88888.00 2018-05-27 13:08:20.412 147 11454.28 95.01 56822.78 88888.00 2018-05-27 13:08:20.912 147 11454.31 94.97 56822.82 88888.00 2018-05-27 13:08:21.412 147 11454.28 94.98 56822.84 88888.00 2018-05-27 13:08:21.912 147 11454.35 94.90 56822.83 88888.00 2018-05-27 13:08:22.412 147 11454.28 94.91 56822.78 88888.00 2018-05-27 13:08:22.912 147 11454.25 94.99 56822.76 88888.00 2018-05-27 13:08:23.412 147 11454.27 94.98 56822.76 88888.00 2018-05-27 13:08:23.912 147 11454.26 94.97 56822.86 88888.00 2018-05-27 13:08:24.412 147 11454.28 94.97 56822.83 88888.00 2018-05-27 13:08:24.912 147 11454.34 94.92 56822.84 88888.00 2018-05-27 13:08:25.412 147 11454.33 94.95 56822.82 88888.00 2018-05-27 13:08:25.912 147 11454.29 94.98 56822.82 88888.00 2018-05-27 13:08:26.412 147 11454.32 94.96 56822.84 88888.00 2018-05-27 13:08:26.912 147 11454.34 94.91 56822.87 88888.00 2018-05-27 13:08:27.412 147 11454.32 94.92 56822.84 88888.00 2018-05-27 13:08:27.912 147 11454.29 94.90 56822.94 88888.00 2018-05-27 13:08:28.412 147 11454.28 94.88 56822.90 88888.00 2018-05-27 13:08:28.912 147 11454.24 94.88 56822.84 88888.00 2018-05-27 13:08:29.412 147 11454.34 94.88 56822.86 88888.00 2018-05-27 13:08:29.912 147 11454.34 94.84 56822.87 88888.00 2018-05-27 13:08:30.412 147 11454.25 94.84 56822.97 88888.00 2018-05-27 13:08:30.912 147 11454.34 94.88 56823.02 88888.00 2018-05-27 13:08:31.412 147 11454.36 94.87 56823.00 88888.00 2018-05-27 13:08:31.912 147 11454.33 94.87 56822.99 88888.00 2018-05-27 13:08:32.412 147 11454.40 94.84 56823.02 88888.00 2018-05-27 13:08:32.912 147 11454.31 94.83 56823.02 88888.00 2018-05-27 13:08:33.412 147 11454.26 94.87 56823.03 88888.00 2018-05-27 13:08:33.912 147 11454.29 94.89 56823.01 88888.00 2018-05-27 13:08:34.412 147 11454.28 94.87 56823.05 88888.00 2018-05-27 13:08:34.912 147 11454.22 94.85 56823.05 88888.00 2018-05-27 13:08:35.412 147 11454.28 94.85 56823.02 88888.00 2018-05-27 13:08:35.912 147 11454.39 94.85 56823.06 88888.00 2018-05-27 13:08:36.412 147 11454.35 94.85 56823.09 88888.00 2018-05-27 13:08:36.912 147 11454.32 94.84 56823.07 88888.00 2018-05-27 13:08:37.412 147 11454.28 94.83 56823.06 88888.00 2018-05-27 13:08:37.912 147 11454.27 94.81 56823.07 88888.00 2018-05-27 13:08:38.412 147 11454.31 94.77 56823.09 88888.00 2018-05-27 13:08:38.912 147 11454.38 94.78 56823.07 88888.00 2018-05-27 13:08:39.412 147 11454.33 94.77 56823.08 88888.00 2018-05-27 13:08:39.912 147 11454.33 94.75 56823.07 88888.00 2018-05-27 13:08:40.412 147 11454.39 94.76 56823.10 88888.00 2018-05-27 13:08:40.912 147 11454.34 94.69 56823.09 88888.00 2018-05-27 13:08:41.412 147 11454.35 94.71 56823.09 88888.00 2018-05-27 13:08:41.912 147 11454.35 94.71 56823.08 88888.00 2018-05-27 13:08:42.412 147 11454.25 94.74 56823.03 88888.00 2018-05-27 13:08:42.912 147 11454.24 94.77 56823.02 88888.00 2018-05-27 13:08:43.412 147 11454.32 94.77 56823.03 88888.00 2018-05-27 13:08:43.912 147 11454.36 94.75 56823.00 88888.00 2018-05-27 13:08:44.412 147 11454.29 94.69 56822.99 88888.00 2018-05-27 13:08:44.912 147 11454.38 94.71 56823.01 88888.00 2018-05-27 13:08:45.412 147 11454.39 94.63 56823.03 88888.00 2018-05-27 13:08:45.912 147 11454.34 94.42 56823.08 88888.00 2018-05-27 13:08:46.912 147 11454.35 94.64 56823.05 88888.00 2018-05-27 13:08:47.412 147 11454.33 94.58 56823.06 88888.00 2018-05-27 13:08:47.912 147 11454.36 94.63 56823.06 88888.00 2018-05-27 13:08:48.412 147 11454.35 94.64 56823.03 88888.00 2018-05-27 13:08:48.912 147 11454.31 94.64 56823.07 88888.00 2018-05-27 13:08:49.412 147 11454.36 94.63 56823.06 88888.00 2018-05-27 13:08:49.912 147 11454.35 94.58 56823.01 88888.00 2018-05-27 13:08:50.412 147 11454.31 94.61 56822.99 88888.00 2018-05-27 13:08:50.912 147 11454.33 94.60 56823.01 88888.00 2018-05-27 13:08:51.412 147 11454.29 94.60 56823.03 88888.00 2018-05-27 13:08:51.912 147 11454.27 94.60 56822.97 88888.00 2018-05-27 13:08:52.412 147 11454.27 94.57 56823.03 88888.00 2018-05-27 13:08:52.912 147 11454.29 94.54 56823.05 88888.00 2018-05-27 13:08:53.412 147 11454.31 94.50 56823.03 88888.00 2018-05-27 13:08:53.912 147 11454.25 94.55 56823.03 88888.00 2018-05-27 13:08:54.412 147 11454.29 94.55 56823.05 88888.00 2018-05-27 13:08:54.912 147 11454.24 94.54 56823.02 88888.00 2018-05-27 13:08:55.412 147 11454.19 94.56 56823.00 88888.00 2018-05-27 13:08:55.912 147 11454.22 94.56 56823.00 88888.00 2018-05-27 13:08:56.412 147 11454.21 94.54 56822.99 88888.00 2018-05-27 13:08:56.912 147 11454.24 94.50 56823.01 88888.00 2018-05-27 13:08:57.412 147 11454.22 94.48 56823.03 88888.00 2018-05-27 13:08:57.912 147 11454.21 94.45 56823.03 88888.00 2018-05-27 13:08:58.412 147 11454.20 94.45 56823.02 88888.00 2018-05-27 13:08:58.912 147 11454.22 94.50 56823.03 88888.00 2018-05-27 13:08:59.412 147 11454.20 94.47 56823.01 88888.00 2018-05-27 13:08:59.912 147 11454.20 94.51 56822.96 88888.00 2018-05-27 13:09:00.412 147 11454.20 94.56 56822.95 88888.00 2018-05-27 13:09:00.912 147 11454.19 94.51 56822.99 88888.00 2018-05-27 13:09:01.412 147 11454.18 94.50 56823.03 88888.00 2018-05-27 13:09:01.912 147 11454.20 94.50 56823.00 88888.00 2018-05-27 13:09:02.412 147 11454.18 94.44 56822.94 88888.00 2018-05-27 13:09:02.912 147 11454.14 94.42 56822.95 88888.00 2018-05-27 13:09:03.412 147 11454.14 94.47 56822.96 88888.00 2018-05-27 13:09:03.912 147 11454.08 94.40 56822.91 88888.00 2018-05-27 13:09:04.412 147 11454.04 94.40 56822.91 88888.00 2018-05-27 13:09:04.912 147 11454.08 94.44 56822.94 88888.00 2018-05-27 13:09:05.412 147 11454.07 94.42 56822.97 88888.00 2018-05-27 13:09:05.912 147 11453.99 94.42 56822.96 88888.00 2018-05-27 13:09:06.412 147 11454.07 94.44 56822.95 88888.00 2018-05-27 13:09:06.912 147 11454.06 94.45 56822.89 88888.00 2018-05-27 13:09:07.412 147 11454.01 94.45 56822.82 88888.00 2018-05-27 13:09:07.912 147 11454.06 94.42 56822.88 88888.00 2018-05-27 13:09:08.412 147 11454.14 94.33 56822.89 88888.00 2018-05-27 13:09:08.912 147 11454.10 94.30 56822.88 88888.00 2018-05-27 13:09:09.412 147 11454.05 94.33 56822.84 88888.00 2018-05-27 13:09:09.912 147 11454.05 94.35 56822.84 88888.00 2018-05-27 13:09:10.412 147 11454.01 94.30 56822.83 88888.00 2018-05-27 13:09:10.912 147 11454.00 94.30 56822.82 88888.00 2018-05-27 13:09:11.412 147 11454.04 94.29 56822.84 88888.00 2018-05-27 13:09:11.912 147 11454.00 94.26 56822.82 88888.00 2018-05-27 13:09:12.412 147 11454.01 94.30 56822.77 88888.00 2018-05-27 13:09:12.912 147 11454.05 94.26 56822.77 88888.00 2018-05-27 13:09:13.412 147 11453.92 94.20 56822.73 88888.00 2018-05-27 13:09:13.912 147 11453.94 94.17 56822.74 88888.00 2018-05-27 13:09:14.412 147 11454.00 94.19 56822.76 88888.00 2018-05-27 13:09:14.912 147 11453.98 94.20 56822.73 88888.00 2018-05-27 13:09:15.412 147 11453.92 94.23 56822.76 88888.00 2018-05-27 13:09:15.912 147 11453.92 94.22 56822.75 88888.00 2018-05-27 13:09:16.412 147 11453.94 94.19 56822.74 88888.00 2018-05-27 13:09:16.912 147 11453.99 94.17 56822.71 88888.00 2018-05-27 13:09:17.412 147 11453.96 94.16 56822.71 88888.00 2018-05-27 13:09:17.912 147 11453.91 94.19 56822.68 88888.00 2018-05-27 13:09:18.412 147 11453.85 94.17 56822.64 88888.00 2018-05-27 13:09:18.912 147 11453.86 94.22 56822.74 88888.00 2018-05-27 13:09:19.412 147 11453.84 94.17 56822.73 88888.00 2018-05-27 13:09:19.912 147 11453.79 94.14 56822.73 88888.00 2018-05-27 13:09:20.412 147 11453.84 94.10 56822.71 88888.00 2018-05-27 13:09:20.912 147 11453.85 94.09 56822.70 88888.00 2018-05-27 13:09:21.412 147 11453.84 94.03 56822.71 88888.00 2018-05-27 13:09:21.912 147 11453.86 94.11 56822.71 88888.00 2018-05-27 13:09:22.412 147 11453.79 94.10 56822.65 88888.00 2018-05-27 13:09:22.912 147 11453.79 94.10 56822.63 88888.00 2018-05-27 13:09:23.412 147 11453.76 94.10 56822.69 88888.00 2018-05-27 13:09:23.912 147 11453.76 94.07 56822.69 88888.00 2018-05-27 13:09:24.412 147 11453.71 94.09 56822.64 88888.00 2018-05-27 13:09:24.912 147 11453.77 94.11 56822.59 88888.00 2018-05-27 13:09:25.412 147 11453.79 94.13 56822.65 88888.00 2018-05-27 13:09:25.912 147 11453.71 94.11 56822.65 88888.00 2018-05-27 13:09:26.412 147 11453.75 94.11 56822.69 88888.00 2018-05-27 13:09:26.912 147 11453.83 94.09 56822.67 88888.00 2018-05-27 13:09:27.412 147 11453.72 94.07 56822.58 88888.00 2018-05-27 13:09:27.912 147 11453.66 94.07 56822.58 88888.00 2018-05-27 13:09:28.412 147 11453.80 94.08 56822.59 88888.00 2018-05-27 13:09:28.912 147 11453.77 94.07 56822.57 88888.00 2018-05-27 13:09:29.412 147 11453.71 94.07 56822.61 88888.00 2018-05-27 13:09:29.912 147 11453.70 94.04 56822.64 88888.00 2018-05-27 13:09:30.412 147 11453.65 94.03 56822.64 88888.00 2018-05-27 13:09:30.912 147 11453.70 94.08 56822.70 88888.00 2018-05-27 13:09:31.412 147 11453.77 94.01 56822.67 88888.00 2018-05-27 13:09:31.912 147 11453.69 94.01 56822.65 88888.00 2018-05-27 13:09:32.412 147 11453.68 94.01 56822.68 88888.00 2018-05-27 13:09:32.912 147 11453.76 94.06 56822.69 88888.00 2018-05-27 13:09:33.412 147 11453.77 94.07 56822.64 88888.00 2018-05-27 13:09:33.912 147 11453.66 94.08 56822.63 88888.00 2018-05-27 13:09:34.412 147 11453.63 94.11 56822.70 88888.00 2018-05-27 13:09:34.912 147 11453.68 94.07 56822.68 88888.00 2018-05-27 13:09:35.412 147 11453.64 94.08 56822.68 88888.00 2018-05-27 13:09:35.912 147 11453.71 94.04 56822.68 88888.00 2018-05-27 13:09:36.412 147 11453.64 94.03 56822.74 88888.00 2018-05-27 13:09:36.913 147 11453.53 94.03 56822.71 88888.00 2018-05-27 13:09:37.413 147 11453.61 94.03 56822.70 88888.00 2018-05-27 13:09:37.913 147 11453.70 94.06 56822.70 88888.00 2018-05-27 13:09:38.413 147 11453.65 94.03 56822.74 88888.00 2018-05-27 13:09:38.913 147 11453.68 94.04 56822.77 88888.00 2018-05-27 13:09:39.413 147 11453.65 94.06 56822.76 88888.00 2018-05-27 13:09:39.913 147 11453.64 94.03 56822.80 88888.00 2018-05-27 13:09:40.413 147 11453.64 94.06 56822.75 88888.00 2018-05-27 13:09:40.913 147 11453.64 94.03 56822.69 88888.00 2018-05-27 13:09:41.913 147 11453.65 94.04 56822.81 88888.00 2018-05-27 13:09:42.413 147 11453.73 94.03 56822.80 88888.00 2018-05-27 13:09:42.913 147 11453.59 94.03 56822.80 88888.00 2018-05-27 13:09:43.413 147 11453.61 94.02 56822.80 88888.00 2018-05-27 13:09:43.913 147 11453.68 94.07 56822.82 88888.00 2018-05-27 13:09:44.413 147 11453.62 94.08 56822.81 88888.00 2018-05-27 13:09:44.913 147 11453.57 94.07 56822.84 88888.00 2018-05-27 13:09:45.413 147 11453.64 94.04 56822.87 88888.00 2018-05-27 13:09:45.913 147 11453.61 94.02 56822.78 88888.00 2018-05-27 13:09:46.413 147 11453.63 94.03 56822.71 88888.00 2018-05-27 13:09:46.913 147 11453.69 94.02 56822.71 88888.00 2018-05-27 13:09:47.413 147 11453.70 94.01 56822.71 88888.00 2018-05-27 13:09:47.913 147 11453.68 94.01 56822.76 88888.00 2018-05-27 13:09:48.413 147 11453.68 94.06 56822.76 88888.00 2018-05-27 13:09:48.913 147 11453.63 94.06 56822.76 88888.00 2018-05-27 13:09:49.413 147 11453.59 94.07 56822.80 88888.00 2018-05-27 13:09:49.913 147 11453.69 94.07 56822.78 88888.00 2018-05-27 13:09:50.413 147 11453.64 94.07 56822.82 88888.00 2018-05-27 13:09:50.913 147 11453.64 94.07 56822.83 88888.00 2018-05-27 13:09:51.413 147 11453.68 94.06 56822.78 88888.00 2018-05-27 13:09:51.913 147 11453.71 94.06 56822.73 88888.00 2018-05-27 13:09:52.413 147 11453.70 94.06 56822.75 88888.00 2018-05-27 13:09:52.913 147 11453.73 94.03 56822.76 88888.00 2018-05-27 13:09:53.413 147 11453.72 94.03 56822.71 88888.00 2018-05-27 13:09:53.913 147 11453.68 94.08 56822.75 88888.00 2018-05-27 13:09:54.413 147 11453.66 94.08 56822.76 88888.00 2018-05-27 13:09:54.913 147 11453.70 94.02 56822.78 88888.00 2018-05-27 13:09:55.413 147 11453.71 94.03 56822.80 88888.00 2018-05-27 13:09:55.913 147 11453.78 94.07 56822.77 88888.00 2018-05-27 13:09:56.413 147 11453.75 94.04 56822.67 88888.00 2018-05-27 13:09:56.913 147 11453.69 93.99 56822.64 88888.00 2018-05-27 13:09:57.413 147 11453.71 93.97 56822.64 88888.00 2018-05-27 13:09:57.913 147 11453.75 93.96 56822.71 88888.00 2018-05-27 13:09:58.413 147 11453.75 94.00 56822.75 88888.00 2018-05-27 13:09:58.913 147 11453.70 93.99 56822.81 88888.00 2018-05-27 13:09:59.413 147 11453.75 94.01 56822.77 88888.00 2018-05-27 13:09:59.913 147 11453.73 94.01 56822.75 88888.00 2018-05-27 13:10:00.413 147 11453.64 93.96 56822.71 88888.00 2018-05-27 13:10:00.913 147 11453.76 93.95 56822.65 88888.00 2018-05-27 13:10:01.413 147 11453.70 93.90 56822.69 88888.00 2018-05-27 13:10:01.913 147 11453.69 93.95 56822.69 88888.00 2018-05-27 13:10:02.413 147 11453.75 94.01 56822.71 88888.00 2018-05-27 13:10:02.913 147 11453.70 93.95 56822.69 88888.00 2018-05-27 13:10:03.413 147 11453.71 93.94 56822.65 88888.00 2018-05-27 13:10:03.913 147 11453.80 93.94 56822.67 88888.00 2018-05-27 13:10:04.413 147 11453.77 93.90 56822.73 88888.00 2018-05-27 13:10:04.913 147 11453.66 93.89 56822.77 88888.00 2018-05-27 13:10:05.413 147 11453.73 93.94 56822.77 88888.00 2018-05-27 13:10:05.913 147 11453.72 93.95 56822.78 88888.00 2018-05-27 13:10:06.413 147 11453.73 93.97 56822.76 88888.00 2018-05-27 13:10:06.913 147 11453.83 94.02 56822.80 88888.00 2018-05-27 13:10:07.413 147 11453.83 93.97 56822.75 88888.00 2018-05-27 13:10:07.913 147 11453.82 93.96 56822.75 88888.00 2018-05-27 13:10:08.413 147 11453.75 93.97 56822.73 88888.00 2018-05-27 13:10:08.913 147 11453.75 94.01 56822.75 88888.00 2018-05-27 13:10:09.913 147 11453.73 93.99 56822.74 88888.00 2018-05-27 13:10:10.413 147 11453.80 93.96 56822.73 88888.00 2018-05-27 13:10:10.913 147 11453.77 93.96 56822.76 88888.00 2018-05-27 13:10:11.413 147 11453.77 93.96 56822.78 88888.00 2018-05-27 13:10:11.913 147 11453.76 94.00 56822.81 88888.00 2018-05-27 13:10:12.413 147 11453.70 93.97 56822.80 88888.00 2018-05-27 13:10:12.913 147 11453.64 93.97 56822.81 88888.00 2018-05-27 13:10:13.413 147 11453.70 93.97 56822.84 88888.00 2018-05-27 13:10:13.913 147 11453.68 93.99 56822.90 88888.00 2018-05-27 13:10:14.413 147 11453.63 94.06 56822.93 88888.00 2018-05-27 13:10:14.913 147 11453.70 94.04 56822.88 88888.00 2018-05-27 13:10:15.413 147 11453.66 94.00 56822.88 88888.00 2018-05-27 13:10:15.913 147 11453.66 93.97 56822.86 88888.00 2018-05-27 13:10:16.413 147 11453.75 93.97 56822.90 88888.00 2018-05-27 13:10:16.913 147 11453.70 93.97 56822.95 88888.00 2018-05-27 13:10:17.413 147 11453.65 94.01 56823.02 88888.00 2018-05-27 13:10:17.913 147 11453.68 94.03 56823.05 88888.00 2018-05-27 13:10:18.413 147 11453.66 94.03 56823.08 88888.00 2018-05-27 13:10:18.913 147 11453.63 94.02 56823.07 88888.00 2018-05-27 13:10:19.413 147 11453.69 94.00 56823.09 88888.00 2018-05-27 13:10:19.913 147 11453.70 94.01 56823.10 88888.00 2018-05-27 13:10:20.413 147 11453.69 94.00 56823.08 88888.00 2018-05-27 13:10:20.913 147 11453.72 94.00 56823.09 88888.00 2018-05-27 13:10:21.413 147 11453.71 94.01 56823.12 88888.00 2018-05-27 13:10:21.913 147 11453.65 93.99 56823.09 88888.00 2018-05-27 13:10:22.413 147 11453.66 94.00 56823.07 88888.00 2018-05-27 13:10:23.413 147 11453.71 94.00 56823.09 88888.00 2018-05-27 13:10:23.913 147 11453.64 94.02 56823.12 88888.00 2018-05-27 13:10:24.413 147 11453.68 94.02 56823.14 88888.00 2018-05-27 13:10:24.913 147 11453.59 94.00 56823.13 88888.00 2018-05-27 13:10:25.413 147 11453.62 94.02 56823.13 88888.00 2018-05-27 13:10:25.913 147 11453.70 94.02 56823.15 88888.00 2018-05-27 13:10:26.413 147 11453.57 94.02 56823.15 88888.00 2018-05-27 13:10:26.913 147 11453.56 94.03 56823.21 88888.00 2018-05-27 13:10:27.413 147 11453.64 94.04 56823.23 88888.00 2018-05-27 13:10:27.913 147 11453.63 94.04 56823.16 88888.00 2018-05-27 13:10:28.413 147 11453.57 94.07 56823.20 88888.00 2018-05-27 13:10:28.913 147 11453.64 94.07 56823.31 88888.00 2018-05-27 13:10:29.413 147 11453.69 94.07 56823.29 88888.00 2018-05-27 13:10:29.913 147 11453.68 94.10 56823.31 88888.00 2018-05-27 13:10:30.413 147 11453.71 94.09 56823.32 88888.00 2018-05-27 13:10:30.913 147 11453.75 94.08 56823.33 88888.00 2018-05-27 13:10:31.413 147 11453.68 94.09 56823.29 88888.00 2018-05-27 13:10:31.913 147 11453.66 94.13 56823.23 88888.00 2018-05-27 13:10:32.413 147 11453.64 94.11 56823.25 88888.00 2018-05-27 13:10:33.413 147 11453.65 94.16 56823.33 88888.00 2018-05-27 13:10:33.913 147 11453.65 94.17 56823.32 88888.00 2018-05-27 13:10:34.413 147 11453.68 94.17 56823.39 88888.00 2018-05-27 13:10:34.913 147 11453.70 94.17 56823.41 88888.00 2018-05-27 13:10:35.413 147 11453.69 94.14 56823.41 88888.00 2018-05-27 13:10:35.913 147 11453.59 94.11 56823.36 88888.00 2018-05-27 13:10:36.413 147 11453.64 94.11 56823.40 88888.00 2018-05-27 13:10:36.913 147 11453.65 94.11 56823.36 88888.00 2018-05-27 13:10:37.413 147 11453.51 94.10 56823.36 88888.00 2018-05-27 13:10:37.913 147 11453.57 94.17 56823.40 88888.00 2018-05-27 13:10:38.413 147 11453.64 94.15 56823.39 88888.00 2018-05-27 13:10:38.913 147 11453.59 94.16 56823.29 88888.00 2018-05-27 13:10:39.413 147 11453.62 94.26 56823.26 88888.00 2018-05-27 13:10:39.913 147 11453.65 94.26 56823.26 88888.00 2018-05-27 13:10:40.413 147 11453.63 94.28 56823.25 88888.00 2018-05-27 13:10:40.913 147 11453.63 94.30 56823.32 88888.00 2018-05-27 13:10:41.413 147 11453.64 94.26 56823.33 88888.00 2018-05-27 13:10:41.913 147 11453.61 94.27 56823.31 88888.00 2018-05-27 13:10:42.413 147 11453.61 94.29 56823.27 88888.00 2018-05-27 13:10:42.913 147 11453.68 94.26 56823.32 88888.00 2018-05-27 13:10:43.413 147 11453.65 94.21 56823.28 88888.00 2018-05-27 13:10:43.913 147 11453.58 94.29 56823.32 88888.00 2018-05-27 13:10:44.413 147 11453.65 94.27 56823.29 88888.00 2018-05-27 13:10:44.913 147 11453.62 94.22 56823.22 88888.00 2018-05-27 13:10:45.413 147 11453.58 94.24 56823.26 88888.00 2018-05-27 13:10:45.913 147 11453.59 94.27 56823.27 88888.00 2018-05-27 13:10:46.413 147 11453.62 94.27 56823.28 88888.00 2018-05-27 13:10:46.913 147 11453.51 94.22 56823.29 88888.00 2018-05-27 13:10:47.413 147 11453.56 94.22 56823.26 88888.00 2018-05-27 13:10:47.913 147 11453.59 94.27 56823.27 88888.00 2018-05-27 13:10:48.413 147 11453.52 94.27 56823.27 88888.00 2018-05-27 13:10:48.913 147 11453.59 94.26 56823.25 88888.00 2018-05-27 13:10:49.413 147 11453.61 94.24 56823.27 88888.00 2018-05-27 13:10:49.913 147 11453.58 94.24 56823.31 88888.00 2018-05-27 13:10:50.413 147 11453.63 94.24 56823.25 88888.00 2018-05-27 13:10:50.913 147 11453.62 94.21 56823.32 88888.00 2018-05-27 13:10:51.413 147 11453.59 94.19 56823.36 88888.00 2018-05-27 13:10:51.913 147 11453.58 94.20 56823.39 88888.00 2018-05-27 13:10:52.413 147 11453.61 94.16 56823.33 88888.00 2018-05-27 13:10:52.913 147 11453.62 94.19 56823.35 88888.00 2018-05-27 13:10:53.413 147 11453.65 94.23 56823.41 88888.00 2018-05-27 13:10:53.913 147 11453.69 94.26 56823.35 88888.00 2018-05-27 13:10:54.413 147 11453.65 94.27 56823.32 88888.00 2018-05-27 13:10:54.913 147 11453.62 94.30 56823.32 88888.00 2018-05-27 13:10:55.413 147 11453.66 94.30 56823.25 88888.00 2018-05-27 13:10:55.913 147 11453.66 94.22 56823.26 88888.00 2018-05-27 13:10:56.413 147 11453.58 94.20 56823.31 88888.00 2018-05-27 13:10:56.913 147 11453.64 94.20 56823.28 88888.00 2018-05-27 13:10:57.413 147 11453.55 94.20 56823.29 88888.00 2018-05-27 13:10:57.913 147 11453.57 94.19 56823.25 88888.00 2018-05-27 13:10:58.413 147 11453.63 94.24 56823.27 88888.00 2018-05-27 13:10:58.913 147 11453.63 94.22 56823.29 88888.00 2018-05-27 13:10:59.413 147 11453.58 94.26 56823.29 88888.00 2018-05-27 13:10:59.913 147 11453.68 94.24 56823.31 88888.00 2018-05-27 13:11:00.413 147 11453.62 94.23 56823.28 88888.00 2018-05-27 13:11:00.913 147 11453.61 94.24 56823.31 88888.00 2018-05-27 13:11:01.413 147 11453.56 94.28 56823.40 88888.00 2018-05-27 13:11:01.913 147 11453.53 94.34 56823.38 88888.00 2018-05-27 13:11:02.413 147 11453.49 94.34 56823.29 88888.00 2018-05-27 13:11:02.913 147 11453.52 94.33 56823.29 88888.00 2018-05-27 13:11:03.413 147 11453.62 94.33 56823.28 88888.00 2018-05-27 13:11:03.913 147 11453.64 94.30 56823.32 88888.00 2018-05-27 13:11:05.413 147 11453.56 94.29 56823.32 88888.00 2018-05-27 13:11:05.913 147 11453.56 94.41 56823.33 88888.00 2018-05-27 13:11:06.413 147 11453.55 94.37 56823.34 88888.00 2018-05-27 13:11:06.913 147 11453.58 94.31 56823.27 88888.00 2018-05-27 13:11:07.413 147 11453.62 94.34 56823.28 88888.00 2018-05-27 13:11:07.913 147 11453.62 94.33 56823.27 88888.00 2018-05-27 13:11:08.413 147 11453.59 94.34 56823.29 88888.00 2018-05-27 13:11:08.913 147 11453.59 94.34 56823.35 88888.00 2018-05-27 13:11:09.413 147 11453.66 94.31 56823.36 88888.00 2018-05-27 13:11:09.913 147 11453.68 94.30 56823.38 88888.00 2018-05-27 13:11:10.413 147 11453.70 94.30 56823.39 88888.00 2018-05-27 13:11:10.913 147 11453.75 94.29 56823.26 88888.00 2018-05-27 13:11:11.413 147 11453.71 94.33 56823.18 88888.00 2018-05-27 13:11:11.913 147 11453.68 94.35 56823.18 88888.00 2018-05-27 13:11:12.413 147 11453.75 94.33 56823.21 88888.00 2018-05-27 13:11:12.913 147 11453.66 94.33 56823.23 88888.00 2018-05-27 13:11:13.413 147 11453.68 94.37 56823.19 88888.00 2018-05-27 13:11:13.913 147 11453.72 94.37 56823.15 88888.00 2018-05-27 13:11:14.913 147 11453.63 94.31 56823.16 88888.00 2018-05-27 13:11:15.413 147 11453.77 94.28 56823.14 88888.00 2018-05-27 13:11:15.913 147 11453.75 94.24 56823.16 88888.00 2018-05-27 13:11:16.413 147 11453.72 94.26 56823.15 88888.00 2018-05-27 13:11:16.913 147 11453.76 94.30 56823.14 88888.00 2018-05-27 13:11:17.413 147 11453.72 94.28 56823.14 88888.00 2018-05-27 13:11:17.913 147 11453.69 94.23 56823.19 88888.00 2018-05-27 13:11:18.413 147 11453.79 94.24 56823.21 88888.00 2018-05-27 13:11:18.913 147 11453.80 94.26 56823.16 88888.00 2018-05-27 13:11:19.413 147 11453.70 94.23 56823.13 88888.00 2018-05-27 13:11:19.913 147 11453.73 94.26 56823.07 88888.00 2018-05-27 13:11:20.413 147 11453.72 94.22 56823.09 88888.00 2018-05-27 13:11:20.913 147 11453.73 94.24 56823.10 88888.00 2018-05-27 13:11:21.413 147 11453.79 94.26 56823.15 88888.00 2018-05-27 13:11:21.913 147 11453.84 94.27 56823.20 88888.00 2018-05-27 13:11:22.413 147 11453.83 94.21 56823.21 88888.00 2018-05-27 13:11:22.913 147 11453.79 94.20 56823.13 88888.00 2018-05-27 13:11:23.413 147 11453.78 94.16 56823.10 88888.00 2018-05-27 13:11:23.913 147 11453.73 94.11 56823.08 88888.00 2018-05-27 13:11:24.413 147 11453.78 94.14 56823.01 88888.00 2018-05-27 13:11:24.913 147 11453.79 94.13 56822.91 88888.00 2018-05-27 13:11:25.413 147 11453.68 94.14 56822.94 88888.00 2018-05-27 13:11:25.913 147 11453.75 94.14 56822.96 88888.00 2018-05-27 13:11:26.413 147 11453.83 94.20 56822.94 88888.00 2018-05-27 13:11:26.913 147 11453.78 94.16 56822.93 88888.00 2018-05-27 13:11:27.413 147 11453.85 94.15 56822.96 88888.00 2018-05-27 13:11:27.913 147 11453.85 94.11 56823.01 88888.00 2018-05-27 13:11:28.413 147 11453.84 94.01 56823.00 88888.00 2018-05-27 13:11:28.913 147 11453.78 94.03 56823.00 88888.00 2018-05-27 13:11:29.413 147 11453.90 94.03 56822.97 88888.00 2018-05-27 13:11:29.913 147 11453.86 94.02 56822.93 88888.00 2018-05-27 13:11:30.413 147 11453.78 94.03 56822.96 88888.00 2018-05-27 13:11:30.913 147 11453.84 94.07 56822.91 88888.00 2018-05-27 13:11:31.413 147 11453.82 94.04 56822.88 88888.00 2018-05-27 13:11:31.913 147 11453.83 94.06 56822.89 88888.00 2018-05-27 13:11:32.913 147 11453.79 94.01 56822.90 88888.00 2018-05-27 13:11:33.404 147 11453.83 94.04 56822.86 88888.00 2018-05-27 13:11:33.904 147 11453.85 94.04 56822.84 88888.00 2018-05-27 13:11:34.404 147 11453.84 94.02 56822.84 88888.00 2018-05-27 13:11:34.904 147 11453.90 94.02 56822.84 88888.00 2018-05-27 13:11:35.404 147 11454.00 94.01 56822.84 88888.00 2018-05-27 13:11:35.904 147 11454.03 93.99 56822.90 88888.00 2018-05-27 13:11:36.404 147 11453.92 93.95 56822.90 88888.00 2018-05-27 13:11:36.904 147 11453.99 93.99 56822.87 88888.00 2018-05-27 13:11:37.404 147 11454.08 93.97 56822.87 88888.00 2018-05-27 13:11:37.904 147 11454.05 93.93 56822.83 88888.00 2018-05-27 13:11:38.404 147 11454.01 93.95 56822.83 88888.00 2018-05-27 13:11:38.904 147 11454.07 93.93 56822.82 88888.00 2018-05-27 13:11:39.404 147 11454.10 93.97 56822.83 88888.00 2018-05-27 13:11:39.904 147 11453.99 93.99 56822.80 88888.00 2018-05-27 13:11:40.404 147 11454.15 94.00 56822.83 88888.00 2018-05-27 13:11:40.904 147 11454.12 94.00 56822.87 88888.00 2018-05-27 13:11:41.404 147 11454.05 93.99 56822.86 88888.00 2018-05-27 13:11:41.904 147 11454.11 93.97 56822.84 88888.00 2018-05-27 13:11:42.404 147 11454.15 93.95 56822.83 88888.00 2018-05-27 13:11:42.904 147 11454.11 93.94 56822.88 88888.00 2018-05-27 13:11:43.404 147 11454.18 93.96 56822.86 88888.00 2018-05-27 13:11:43.904 147 11454.14 93.90 56822.81 88888.00 2018-05-27 13:11:44.404 147 11454.10 93.89 56822.81 88888.00 2018-05-27 13:11:44.904 147 11454.17 93.94 56822.77 88888.00 2018-05-27 13:11:45.404 147 11454.22 93.95 56822.77 88888.00 2018-05-27 13:11:45.904 147 11454.19 93.93 56822.80 88888.00 2018-05-27 13:11:46.404 147 11454.21 93.88 56822.78 88888.00 2018-05-27 13:11:46.904 147 11454.20 93.89 56822.71 88888.00 2018-05-27 13:11:47.404 147 11454.18 93.94 56822.75 88888.00 2018-05-27 13:11:47.904 147 11454.22 93.95 56822.78 88888.00 2018-05-27 13:11:48.404 147 11454.28 93.87 56822.74 88888.00 2018-05-27 13:11:48.904 147 11454.17 93.87 56822.80 88888.00 2018-05-27 13:11:49.404 147 11454.18 93.87 56822.81 88888.00 2018-05-27 13:11:49.904 147 11454.22 93.80 56822.76 88888.00 2018-05-27 13:11:50.404 147 11454.27 93.81 56822.81 88888.00 2018-05-27 13:11:50.904 147 11454.29 93.83 56822.81 88888.00 2018-05-27 13:11:51.404 147 11454.26 93.81 56822.78 88888.00 2018-05-27 13:11:51.904 147 11454.21 93.75 56822.83 88888.00 2018-05-27 13:11:52.404 147 11454.20 93.81 56822.87 88888.00 2018-05-27 13:11:52.904 147 11454.27 93.85 56822.87 88888.00 2018-05-27 13:11:53.404 147 11454.29 93.81 56822.84 88888.00 2018-05-27 13:11:53.904 147 11454.33 93.85 56822.88 88888.00 2018-05-27 13:11:54.404 147 11454.39 93.79 56822.89 88888.00 2018-05-27 13:11:54.904 147 11454.34 93.79 56822.86 88888.00 2018-05-27 13:11:55.404 147 11454.29 93.87 56822.91 88888.00 2018-05-27 13:11:55.904 147 11454.40 93.83 56822.89 88888.00 2018-05-27 13:11:56.404 147 11454.41 93.83 56822.87 88888.00 2018-05-27 13:11:56.904 147 11454.45 93.83 56822.89 88888.00 2018-05-27 13:11:57.404 147 11454.49 93.77 56822.90 88888.00 2018-05-27 13:11:57.904 147 11454.45 93.68 56822.94 88888.00 2018-05-27 13:11:58.404 147 11454.33 93.68 56822.89 88888.00 2018-05-27 13:11:58.904 147 11454.45 93.70 56822.91 88888.00 2018-05-27 13:11:59.404 147 11454.52 93.72 56822.95 88888.00 2018-05-27 13:11:59.904 147 11454.41 93.74 56822.95 88888.00 2018-05-27 13:12:00.404 147 11454.43 93.73 56822.94 88888.00 2018-05-27 13:12:00.904 147 11454.42 93.73 56822.95 88888.00 2018-05-27 13:12:01.404 147 11454.41 93.74 56822.96 88888.00 2018-05-27 13:12:01.904 147 11454.57 93.73 56822.99 88888.00 2018-05-27 13:12:02.404 147 11454.57 93.74 56823.02 88888.00 2018-05-27 13:12:02.904 147 11454.41 93.68 56822.99 88888.00 2018-05-27 13:12:03.404 147 11454.47 93.70 56822.96 88888.00 2018-05-27 13:12:03.904 147 11454.54 93.66 56822.99 88888.00 2018-05-27 13:12:04.404 147 11454.50 93.63 56822.96 88888.00 2018-05-27 13:12:04.904 147 11454.45 93.70 56823.03 88888.00 2018-05-27 13:12:05.404 147 11454.48 93.72 56823.01 88888.00 2018-05-27 13:12:06.404 147 11454.49 93.67 56823.01 88888.00 2018-05-27 13:12:06.904 147 11454.53 93.60 56823.03 88888.00 2018-05-27 13:12:07.404 147 11454.45 93.61 56822.97 88888.00 2018-05-27 13:12:07.904 147 11454.46 93.62 56822.94 88888.00 2018-05-27 13:12:08.404 147 11454.49 93.55 56823.02 88888.00 2018-05-27 13:12:08.904 147 11454.50 93.54 56823.01 88888.00 2018-05-27 13:12:09.404 147 11454.48 93.54 56823.05 88888.00 2018-05-27 13:12:09.904 147 11454.48 93.58 56823.03 88888.00 2018-05-27 13:12:10.404 147 11454.46 93.61 56823.01 88888.00 2018-05-27 13:12:10.904 147 11454.53 93.56 56823.05 88888.00 2018-05-27 13:12:11.404 147 11454.55 93.54 56823.05 88888.00 2018-05-27 13:12:11.904 147 11454.47 93.47 56823.01 88888.00 2018-05-27 13:12:12.404 147 11454.40 93.51 56823.01 88888.00 2018-05-27 13:12:12.904 147 11454.62 93.52 56823.06 88888.00 2018-05-27 13:12:13.404 147 11454.56 93.51 56823.06 88888.00 2018-05-27 13:12:13.904 147 11454.52 93.48 56823.08 88888.00 2018-05-27 13:12:14.404 147 11454.55 93.43 56823.08 88888.00 2018-05-27 13:12:14.904 147 11454.56 93.47 56823.05 88888.00 2018-05-27 13:12:15.404 147 11454.52 93.49 56823.07 88888.00 2018-05-27 13:12:15.904 147 11454.62 93.47 56823.09 88888.00 2018-05-27 13:12:16.404 147 11454.61 93.43 56823.08 88888.00 2018-05-27 13:12:16.904 147 11454.55 93.42 56823.08 88888.00 2018-05-27 13:12:17.404 147 11454.57 93.42 56823.08 88888.00 2018-05-27 13:12:17.904 147 11454.54 93.41 56823.10 88888.00 2018-05-27 13:12:18.404 147 11454.56 93.40 56823.08 88888.00 2018-05-27 13:12:18.904 147 11454.69 93.38 56822.97 88888.00 2018-05-27 13:12:19.404 147 11454.71 93.35 56823.02 88888.00 2018-05-27 13:12:19.904 147 11454.57 93.33 56823.03 88888.00 2018-05-27 13:12:20.404 147 11454.63 93.34 56823.02 88888.00 2018-05-27 13:12:20.904 147 11454.64 93.35 56823.08 88888.00 2018-05-27 13:12:21.404 147 11454.52 93.32 56823.09 88888.00 2018-05-27 13:12:21.904 147 11454.56 93.32 56823.10 88888.00 2018-05-27 13:12:22.404 147 11454.57 93.24 56823.10 88888.00 2018-05-27 13:12:22.904 147 11454.55 93.28 56823.03 88888.00 2018-05-27 13:12:23.404 147 11454.53 93.36 56823.01 88888.00 2018-05-27 13:12:23.904 147 11454.55 93.35 56823.05 88888.00 2018-05-27 13:12:24.404 147 11454.47 93.34 56823.06 88888.00 2018-05-27 13:12:24.904 147 11454.41 93.34 56823.12 88888.00 2018-05-27 13:12:25.404 147 11454.49 93.36 56823.14 88888.00 2018-05-27 13:12:25.904 147 11454.57 93.31 56823.16 88888.00 2018-05-27 13:12:26.404 147 11454.49 93.31 56823.18 88888.00 2018-05-27 13:12:26.904 147 11454.54 93.31 56823.19 88888.00 2018-05-27 13:12:27.404 147 11454.50 93.31 56823.13 88888.00 2018-05-27 13:12:27.904 147 11454.50 93.29 56823.14 88888.00 2018-05-27 13:12:28.404 147 11454.61 93.29 56823.15 88888.00 2018-05-27 13:12:28.904 147 11454.57 93.31 56823.15 88888.00 2018-05-27 13:12:29.404 147 11454.48 93.32 56823.16 88888.00 2018-05-27 13:12:29.904 147 11454.43 93.32 56823.21 88888.00 2018-05-27 13:12:30.404 147 11454.49 93.33 56823.27 88888.00 2018-05-27 13:12:30.904 147 11454.52 93.26 56823.32 88888.00 2018-05-27 13:12:31.404 147 11454.52 93.31 56823.32 88888.00 2018-05-27 13:12:31.904 147 11454.48 93.29 56823.36 88888.00 2018-05-27 13:12:32.404 147 11454.40 93.25 56823.36 88888.00 2018-05-27 13:12:32.904 147 11454.39 93.28 56823.41 88888.00 2018-05-27 13:12:33.404 147 11454.48 93.31 56823.44 88888.00 2018-05-27 13:12:33.904 147 11454.40 93.31 56823.41 88888.00 2018-05-27 13:12:34.404 147 11454.46 93.25 56823.41 88888.00 2018-05-27 13:12:34.904 147 11454.56 93.25 56823.38 88888.00 2018-05-27 13:12:35.404 147 11454.46 93.22 56823.32 88888.00 2018-05-27 13:12:35.904 147 11454.40 93.26 56823.36 88888.00 2018-05-27 13:12:36.404 147 11454.47 93.24 56823.46 88888.00 2018-05-27 13:12:36.904 147 11454.43 93.24 56823.39 88888.00 2018-05-27 13:12:37.904 147 11454.48 93.20 56823.36 88888.00 2018-05-27 13:12:38.404 147 11454.46 93.22 56823.34 88888.00 2018-05-27 13:12:38.904 147 11454.46 93.24 56823.34 88888.00 2018-05-27 13:12:39.404 147 11454.53 93.22 56823.41 88888.00 2018-05-27 13:12:39.904 147 11454.53 93.22 56823.47 88888.00 2018-05-27 13:12:40.404 147 11454.50 93.20 56823.46 88888.00 2018-05-27 13:12:40.904 147 11454.47 93.21 56823.41 88888.00 2018-05-27 13:12:41.404 147 11454.43 93.20 56823.41 88888.00 2018-05-27 13:12:41.904 147 11454.47 93.18 56823.42 88888.00 2018-05-27 13:12:42.404 147 11454.41 93.22 56823.42 88888.00 2018-05-27 13:12:42.904 147 11454.45 93.21 56823.42 88888.00 2018-05-27 13:12:43.404 147 11454.49 93.19 56823.48 88888.00 2018-05-27 13:12:43.904 147 11454.55 93.15 56823.48 88888.00 2018-05-27 13:12:44.404 147 11454.48 93.13 56823.51 88888.00 2018-05-27 13:12:44.904 147 11454.41 93.19 56823.48 88888.00 2018-05-27 13:12:45.404 147 11454.40 93.22 56823.52 88888.00 2018-05-27 13:12:45.904 147 11454.46 93.19 56823.55 88888.00 2018-05-27 13:12:46.404 147 11454.39 93.15 56823.54 88888.00 2018-05-27 13:12:46.904 147 11454.42 93.14 56823.53 88888.00 2018-05-27 13:12:47.404 147 11454.45 93.14 56823.52 88888.00 2018-05-27 13:12:47.904 147 11454.38 93.13 56823.51 88888.00 2018-05-27 13:12:48.404 147 11454.39 93.13 56823.50 88888.00 2018-05-27 13:12:48.904 147 11454.46 93.07 56823.50 88888.00 2018-05-27 13:12:49.404 147 11454.42 93.01 56823.42 88888.00 2018-05-27 13:12:49.904 147 11454.35 93.04 56823.41 88888.00 2018-05-27 13:12:50.404 147 11454.45 93.01 56823.39 88888.00 2018-05-27 13:12:50.904 147 11454.36 93.00 56823.40 88888.00 2018-05-27 13:12:51.404 147 11454.35 93.06 56823.42 88888.00 2018-05-27 13:12:51.904 147 11454.41 93.08 56823.44 88888.00 2018-05-27 13:12:52.404 147 11454.36 93.02 56823.39 88888.00 2018-05-27 13:12:52.904 147 11454.28 93.00 56823.40 88888.00 2018-05-27 13:12:53.404 147 11454.35 93.04 56823.39 88888.00 2018-05-27 13:12:53.904 147 11454.40 93.01 56823.35 88888.00 2018-05-27 13:12:54.404 147 11454.38 92.98 56823.38 88888.00 2018-05-27 13:12:54.904 147 11454.47 92.95 56823.35 88888.00 2018-05-27 13:12:55.904 147 11454.39 92.94 56823.35 88888.00 2018-05-27 13:12:56.404 147 11454.49 92.97 56823.36 88888.00 2018-05-27 13:12:56.904 147 11454.39 92.97 56823.35 88888.00 2018-05-27 13:12:57.404 147 11454.31 92.97 56823.36 88888.00 2018-05-27 13:12:57.904 147 11454.40 92.93 56823.35 88888.00 2018-05-27 13:12:58.404 147 11454.34 92.87 56823.36 88888.00 2018-05-27 13:12:58.904 147 11454.34 92.88 56823.38 88888.00 2018-05-27 13:12:59.404 147 11454.29 92.93 56823.44 88888.00 2018-05-27 13:12:59.904 147 11454.34 92.91 56823.41 88888.00 2018-05-27 13:13:00.404 147 11454.33 92.87 56823.40 88888.00 2018-05-27 13:13:00.904 147 11454.32 92.86 56823.44 88888.00 2018-05-27 13:13:01.404 147 11454.35 92.84 56823.36 88888.00 2018-05-27 13:13:01.904 147 11454.28 92.84 56823.28 88888.00 2018-05-27 13:13:02.404 147 11454.31 92.86 56823.29 88888.00 2018-05-27 13:13:02.904 147 11454.33 92.83 56823.38 88888.00 2018-05-27 13:13:03.404 147 11454.32 92.81 56823.35 88888.00 2018-05-27 13:13:03.904 147 11454.33 92.81 56823.32 88888.00 2018-05-27 13:13:04.404 147 11454.33 92.84 56823.27 88888.00 2018-05-27 13:13:04.904 147 11454.25 92.79 56823.29 88888.00 2018-05-27 13:13:05.404 147 11454.31 92.79 56823.29 88888.00 2018-05-27 13:13:05.904 147 11454.36 92.81 56823.29 88888.00 2018-05-27 13:13:06.404 147 11454.28 92.77 56823.26 88888.00 2018-05-27 13:13:06.904 147 11454.25 92.78 56823.25 88888.00 2018-05-27 13:13:07.404 147 11454.32 92.78 56823.27 88888.00 2018-05-27 13:13:07.904 147 11454.25 92.74 56823.29 88888.00 2018-05-27 13:13:08.404 147 11454.20 92.75 56823.28 88888.00 2018-05-27 13:13:08.904 147 11454.27 92.73 56823.22 88888.00 2018-05-27 13:13:09.404 147 11454.28 92.70 56823.19 88888.00 2018-05-27 13:13:09.904 147 11454.29 92.67 56823.22 88888.00 2018-05-27 13:13:10.404 147 11454.25 92.72 56823.22 88888.00 2018-05-27 13:13:10.904 147 11454.28 92.68 56823.22 88888.00 2018-05-27 13:13:11.404 147 11454.24 92.67 56823.20 88888.00 2018-05-27 13:13:11.904 147 11454.35 92.66 56823.16 88888.00 2018-05-27 13:13:12.404 147 11454.25 92.61 56823.18 88888.00 2018-05-27 13:13:12.904 147 11454.15 92.64 56823.18 88888.00 2018-05-27 13:13:13.404 147 11454.24 92.65 56823.14 88888.00 2018-05-27 13:13:13.904 147 11454.29 92.65 56823.14 88888.00 2018-05-27 13:13:14.404 147 11454.22 92.60 56823.18 88888.00 2018-05-27 13:13:14.904 147 11454.24 92.64 56823.14 88888.00 2018-05-27 13:13:15.404 147 11454.29 92.63 56823.13 88888.00 2018-05-27 13:13:15.904 147 11454.27 92.65 56823.13 88888.00 2018-05-27 13:13:16.404 147 11454.20 92.66 56823.07 88888.00 2018-05-27 13:13:16.904 147 11454.24 92.61 56823.07 88888.00 2018-05-27 13:13:17.404 147 11454.18 92.54 56823.10 88888.00 2018-05-27 13:13:17.904 147 11454.22 92.57 56823.09 88888.00 2018-05-27 13:13:18.404 147 11454.24 92.56 56823.12 88888.00 2018-05-27 13:13:19.404 147 11454.21 92.59 56823.09 88888.00 2018-05-27 13:13:19.904 147 11454.33 92.57 56823.07 88888.00 2018-05-27 13:13:20.404 147 11454.26 92.56 56823.13 88888.00 2018-05-27 13:13:20.904 147 11454.24 92.54 56823.14 88888.00 2018-05-27 13:13:21.404 147 11454.20 92.57 56823.12 88888.00 2018-05-27 13:13:21.904 147 11454.21 92.59 56823.13 88888.00 2018-05-27 13:13:22.404 147 11454.19 92.58 56823.14 88888.00 2018-05-27 13:13:22.904 147 11454.22 92.61 56823.12 88888.00 2018-05-27 13:13:23.404 147 11454.22 92.61 56823.09 88888.00 2018-05-27 13:13:23.904 147 11454.19 92.59 56823.15 88888.00 2018-05-27 13:13:24.404 147 11454.26 92.54 56823.14 88888.00 2018-05-27 13:13:24.904 147 11454.25 92.54 56823.07 88888.00 2018-05-27 13:13:25.404 147 11454.25 92.59 56823.09 88888.00 2018-05-27 13:13:25.904 147 11454.33 92.61 56823.09 88888.00 2018-05-27 13:13:26.404 147 11454.31 92.52 56823.06 88888.00 2018-05-27 13:13:26.904 147 11454.29 92.54 56823.07 88888.00 2018-05-27 13:13:27.404 147 11454.36 92.58 56823.13 88888.00 2018-05-27 13:13:27.904 147 11454.33 92.60 56823.15 88888.00 2018-05-27 13:13:28.404 147 11454.28 92.58 56823.14 88888.00 2018-05-27 13:13:29.404 147 11454.22 92.51 56823.09 88888.00 2018-05-27 13:13:29.904 147 11454.22 92.49 56823.14 88888.00 2018-05-27 13:13:30.404 147 11454.26 92.47 56823.13 88888.00 2018-05-27 13:13:30.904 147 11454.26 92.47 56823.10 88888.00 2018-05-27 13:13:31.404 147 11454.24 92.52 56823.14 88888.00 2018-05-27 13:13:31.904 147 11454.25 92.51 56823.16 88888.00 2018-05-27 13:13:32.404 147 11454.36 92.49 56823.20 88888.00 2018-05-27 13:13:32.904 147 11454.33 92.46 56823.23 88888.00 2018-05-27 13:13:33.404 147 11454.24 92.50 56823.31 88888.00 2018-05-27 13:13:33.904 147 11454.31 92.47 56823.31 88888.00 2018-05-27 13:13:34.404 147 11454.32 92.50 56823.25 88888.00 2018-05-27 13:13:34.904 147 11454.34 92.52 56823.21 88888.00 2018-05-27 13:13:35.404 147 11454.34 92.50 56823.29 88888.00 2018-05-27 13:13:35.904 147 11454.29 92.49 56823.34 88888.00 2018-05-27 13:13:36.404 147 11454.27 92.53 56823.26 88888.00 2018-05-27 13:13:36.904 147 11454.45 92.54 56823.27 88888.00 2018-05-27 13:13:37.404 147 11454.41 92.52 56823.28 88888.00 2018-05-27 13:13:37.904 147 11454.29 92.52 56823.34 88888.00 2018-05-27 13:13:38.404 147 11454.29 92.58 56823.35 88888.00 2018-05-27 13:13:38.904 147 11454.32 92.53 56823.33 88888.00 2018-05-27 13:13:39.404 147 11454.22 92.54 56823.44 88888.00 2018-05-27 13:13:39.904 147 11454.24 92.52 56823.46 88888.00 2018-05-27 13:13:40.404 147 11454.22 92.50 56823.46 88888.00 2018-05-27 13:13:40.904 147 11454.20 92.50 56823.40 88888.00 2018-05-27 13:13:41.404 147 11454.27 92.49 56823.41 88888.00 2018-05-27 13:13:41.904 147 11454.27 92.50 56823.47 88888.00 2018-05-27 13:13:42.404 147 11454.27 92.49 56823.46 88888.00 2018-05-27 13:13:42.904 147 11454.25 92.52 56823.47 88888.00 2018-05-27 13:13:43.404 147 11454.27 92.54 56823.51 88888.00 2018-05-27 13:13:43.904 147 11454.21 92.54 56823.50 88888.00 2018-05-27 13:13:44.405 147 11454.27 92.53 56823.47 88888.00 2018-05-27 13:13:44.905 147 11454.25 92.52 56823.50 88888.00 2018-05-27 13:13:45.405 147 11454.28 92.51 56823.48 88888.00 2018-05-27 13:13:45.905 147 11454.25 92.50 56823.51 88888.00 2018-05-27 13:13:46.405 147 11454.27 92.52 56823.54 88888.00 2018-05-27 13:13:46.905 147 11454.28 92.49 56823.61 88888.00 2018-05-27 13:13:47.405 147 11454.31 92.52 56823.60 88888.00 2018-05-27 13:13:47.905 147 11454.36 92.58 56823.61 88888.00 2018-05-27 13:13:48.405 147 11454.33 92.53 56823.65 88888.00 2018-05-27 13:13:48.905 147 11454.24 92.56 56823.66 88888.00 2018-05-27 13:13:49.405 147 11454.29 92.57 56823.70 88888.00 2018-05-27 13:13:49.905 147 11454.29 92.57 56823.68 88888.00 2018-05-27 13:13:50.405 147 11454.27 92.51 56823.57 88888.00 2018-05-27 13:13:50.905 147 11454.33 92.51 56823.60 88888.00 2018-05-27 13:13:51.405 147 11454.31 92.50 56823.67 88888.00 2018-05-27 13:13:51.905 147 11454.33 92.50 56823.70 88888.00 2018-05-27 13:13:52.405 147 11454.38 92.46 56823.65 88888.00 2018-05-27 13:13:52.905 147 11454.31 92.44 56823.66 88888.00 2018-05-27 13:13:53.405 147 11454.27 92.44 56823.71 88888.00 2018-05-27 13:13:53.905 147 11454.32 92.46 56823.72 88888.00 2018-05-27 13:13:54.405 147 11454.29 92.45 56823.71 88888.00 2018-05-27 13:13:54.905 147 11454.28 92.40 56823.71 88888.00 2018-05-27 13:13:55.405 147 11454.33 92.46 56823.80 88888.00 2018-05-27 13:13:55.905 147 11454.47 92.45 56823.78 88888.00 2018-05-27 13:13:56.405 147 11454.35 92.42 56823.72 88888.00 2018-05-27 13:13:56.905 147 11454.33 92.44 56823.71 88888.00 2018-05-27 13:13:57.405 147 11454.45 92.42 56823.70 88888.00 2018-05-27 13:13:57.905 147 11454.36 92.44 56823.82 88888.00 2018-05-27 13:13:58.405 147 11454.32 92.42 56823.80 88888.00 2018-05-27 13:13:58.905 147 11454.40 92.45 56823.70 88888.00 2018-05-27 13:13:59.405 147 11454.35 92.43 56823.76 88888.00 2018-05-27 13:13:59.905 147 11454.36 92.39 56823.79 88888.00 2018-05-27 13:14:00.905 147 11454.47 92.39 56823.72 88888.00 2018-05-27 13:14:01.405 147 11454.41 92.42 56823.73 88888.00 2018-05-27 13:14:01.905 147 11454.41 92.39 56823.72 88888.00 2018-05-27 13:14:02.405 147 11454.39 92.36 56823.78 88888.00 2018-05-27 13:14:02.905 147 11454.33 92.33 56823.74 88888.00 2018-05-27 13:14:03.405 147 11454.46 92.33 56823.72 88888.00 2018-05-27 13:14:03.905 147 11454.45 92.34 56823.74 88888.00 2018-05-27 13:14:04.405 147 11454.38 92.30 56823.76 88888.00 2018-05-27 13:14:04.905 147 11454.42 92.29 56823.78 88888.00 2018-05-27 13:14:05.405 147 11454.45 92.32 56823.76 88888.00 2018-05-27 13:14:05.905 147 11454.36 92.27 56823.74 88888.00 2018-05-27 13:14:06.405 147 11454.33 92.29 56823.73 88888.00 2018-05-27 13:14:06.905 147 11454.25 92.27 56823.73 88888.00 2018-05-27 13:14:07.405 147 11454.28 92.25 56823.74 88888.00 2018-05-27 13:14:07.905 147 11454.35 92.25 56823.78 88888.00 2018-05-27 13:14:08.405 147 11454.36 92.17 56823.68 88888.00 2018-05-27 13:14:08.905 147 11454.31 92.20 56823.68 88888.00 2018-05-27 13:14:09.405 147 11454.29 92.24 56823.72 88888.00 2018-05-27 13:14:09.905 147 11454.31 92.24 56823.73 88888.00 2018-05-27 13:14:10.905 147 11454.28 92.19 56823.73 88888.00 2018-05-27 13:14:11.405 147 11454.32 92.18 56823.72 88888.00 2018-05-27 13:14:11.905 147 11454.26 92.17 56823.77 88888.00 2018-05-27 13:14:12.405 147 11454.29 92.20 56823.79 88888.00 2018-05-27 13:14:12.905 147 11454.32 92.23 56823.84 88888.00 2018-05-27 13:14:13.405 147 11454.22 92.17 56823.85 88888.00 2018-05-27 13:14:13.905 147 11454.12 92.20 56823.82 88888.00 2018-05-27 13:14:14.405 147 11454.26 92.15 56823.87 88888.00 2018-05-27 13:14:14.905 147 11454.20 92.15 56823.89 88888.00 2018-05-27 13:14:15.405 147 11454.21 92.17 56823.89 88888.00 2018-05-27 13:14:15.905 147 11454.29 92.15 56823.84 88888.00 2018-05-27 13:14:16.405 147 11454.29 92.16 56823.82 88888.00 2018-05-27 13:14:16.905 147 11454.25 92.17 56823.86 88888.00 2018-05-27 13:14:17.405 147 11454.28 92.15 56823.84 88888.00 2018-05-27 13:14:17.905 147 11454.28 92.15 56823.87 88888.00 2018-05-27 13:14:18.905 147 11454.26 92.18 56823.86 88888.00 2018-05-27 13:14:19.405 147 11454.25 92.15 56823.83 88888.00 2018-05-27 13:14:19.905 147 11454.25 92.15 56823.86 88888.00 2018-05-27 13:14:20.405 147 11454.32 92.12 56823.85 88888.00 2018-05-27 13:14:20.905 147 11454.29 92.04 56823.86 88888.00 2018-05-27 13:14:21.405 147 11454.26 92.05 56823.90 88888.00 2018-05-27 13:14:21.905 147 11454.31 92.09 56823.90 88888.00 2018-05-27 13:14:22.405 147 11454.29 92.08 56823.84 88888.00 2018-05-27 13:14:22.905 147 11454.27 91.99 56823.84 88888.00 2018-05-27 13:14:23.405 147 11454.29 92.00 56823.84 88888.00 2018-05-27 13:14:23.905 147 11454.29 92.04 56823.83 88888.00 2018-05-27 13:14:24.405 147 11454.19 91.97 56823.77 88888.00 2018-05-27 13:14:24.905 147 11454.18 91.93 56823.83 88888.00 2018-05-27 13:14:25.405 147 11454.24 91.89 56823.89 88888.00 2018-05-27 13:14:25.905 147 11454.13 91.85 56823.83 88888.00 2018-05-27 13:14:26.405 147 11454.15 91.90 56823.85 88888.00 2018-05-27 13:14:26.905 147 11454.20 91.91 56823.82 88888.00 2018-05-27 13:14:27.405 147 11454.19 91.89 56823.79 88888.00 2018-05-27 13:14:27.905 147 11454.18 91.91 56823.82 88888.00 2018-05-27 13:14:28.405 147 11454.18 91.92 56823.80 88888.00 2018-05-27 13:14:28.905 147 11454.06 91.85 56823.80 88888.00 2018-05-27 13:14:29.405 147 11454.00 91.84 56823.79 88888.00 2018-05-27 13:14:29.905 147 11454.10 91.85 56823.79 88888.00 2018-05-27 13:14:30.405 147 11454.07 91.82 56823.77 88888.00 2018-05-27 13:14:30.905 147 11454.06 91.81 56823.67 88888.00 2018-05-27 13:14:31.405 147 11454.17 91.83 56823.63 88888.00 2018-05-27 13:14:31.905 147 11454.20 91.79 56823.70 88888.00 2018-05-27 13:14:32.405 147 11454.04 91.82 56823.70 88888.00 2018-05-27 13:14:32.905 147 11454.08 91.82 56823.68 88888.00 2018-05-27 13:14:33.405 147 11454.06 91.86 56823.67 88888.00 2018-05-27 13:14:33.905 147 11454.04 91.81 56823.66 88888.00 2018-05-27 13:14:34.405 147 11454.15 91.77 56823.64 88888.00 2018-05-27 13:14:34.905 147 11454.17 91.84 56823.58 88888.00 2018-05-27 13:14:35.405 147 11454.03 91.77 56823.64 88888.00 2018-05-27 13:14:35.905 147 11453.99 91.74 56823.67 88888.00 2018-05-27 13:14:36.405 147 11454.13 91.79 56823.65 88888.00 2018-05-27 13:14:36.905 147 11454.08 91.78 56823.60 88888.00 2018-05-27 13:14:37.405 147 11454.10 91.77 56823.64 88888.00 2018-05-27 13:14:37.905 147 11454.18 91.75 56823.55 88888.00 2018-05-27 13:14:38.405 147 11454.10 91.75 56823.55 88888.00 2018-05-27 13:14:38.905 147 11454.10 91.78 56823.61 88888.00 2018-05-27 13:14:39.405 147 11454.10 91.78 56823.61 88888.00 2018-05-27 13:14:39.905 147 11454.06 91.71 56823.59 88888.00 2018-05-27 13:14:40.405 147 11454.03 91.76 56823.60 88888.00 2018-05-27 13:14:40.905 147 11454.06 91.77 56823.55 88888.00 2018-05-27 13:14:41.405 147 11454.05 91.71 56823.53 88888.00 2018-05-27 13:14:42.405 147 11454.03 91.77 56823.57 88888.00 2018-05-27 13:14:42.905 147 11454.04 91.71 56823.58 88888.00 2018-05-27 13:14:43.405 147 11454.08 91.74 56823.60 88888.00 2018-05-27 13:14:43.905 147 11454.05 91.77 56823.60 88888.00 2018-05-27 13:14:44.405 147 11454.04 91.74 56823.60 88888.00 2018-05-27 13:14:44.905 147 11454.04 91.75 56823.58 88888.00 2018-05-27 13:14:45.405 147 11454.08 91.78 56823.59 88888.00 2018-05-27 13:14:45.905 147 11454.10 91.72 56823.52 88888.00 2018-05-27 13:14:46.405 147 11454.04 91.76 56823.54 88888.00 2018-05-27 13:14:46.905 147 11454.13 91.79 56823.54 88888.00 2018-05-27 13:14:47.405 147 11454.08 91.74 56823.54 88888.00 2018-05-27 13:14:47.905 147 11454.00 91.76 56823.58 88888.00 2018-05-27 13:14:48.405 147 11454.07 91.71 56823.61 88888.00 2018-05-27 13:14:48.905 147 11454.08 91.71 56823.59 88888.00 2018-05-27 13:14:49.405 147 11454.12 91.69 56823.57 88888.00 2018-05-27 13:14:49.905 147 11454.08 91.69 56823.63 88888.00 2018-05-27 13:14:50.405 147 11454.08 91.69 56823.65 88888.00 2018-05-27 13:14:50.905 147 11454.03 91.66 56823.63 88888.00 2018-05-27 13:14:51.405 147 11454.04 91.71 56823.59 88888.00 2018-05-27 13:14:51.905 147 11454.03 91.63 56823.60 88888.00 2018-05-27 13:14:52.405 147 11454.06 91.63 56823.66 88888.00 2018-05-27 13:14:52.905 147 11454.10 91.68 56823.66 88888.00 2018-05-27 13:14:53.405 147 11454.05 91.72 56823.71 88888.00 2018-05-27 13:14:53.905 147 11454.06 91.68 56823.71 88888.00 2018-05-27 13:14:54.405 147 11453.98 91.69 56823.70 88888.00 2018-05-27 13:14:54.905 147 11454.04 91.68 56823.68 88888.00 2018-05-27 13:14:55.405 147 11454.00 91.71 56823.73 88888.00 2018-05-27 13:14:55.905 147 11453.92 91.71 56823.77 88888.00 2018-05-27 13:14:56.405 147 11454.01 91.65 56823.77 88888.00 2018-05-27 13:14:56.905 147 11454.01 91.63 56823.70 88888.00 2018-05-27 13:14:57.405 147 11453.98 91.66 56823.76 88888.00 2018-05-27 13:14:57.905 147 11453.91 91.69 56823.74 88888.00 2018-05-27 13:14:58.405 147 11453.96 91.66 56823.78 88888.00 2018-05-27 13:14:58.905 147 11453.99 91.65 56823.71 88888.00 2018-05-27 13:14:59.405 147 11453.92 91.66 56823.71 88888.00 2018-05-27 13:14:59.905 147 11453.98 91.65 56823.78 88888.00 2018-05-27 13:15:00.405 147 11453.92 91.63 56823.74 88888.00 2018-05-27 13:15:00.905 147 11453.89 91.64 56823.74 88888.00 2018-05-27 13:15:01.405 147 11454.00 91.62 56823.79 88888.00 2018-05-27 13:15:01.905 147 11453.92 91.57 56823.79 88888.00 2018-05-27 13:15:02.405 147 11453.92 91.58 56823.79 88888.00 2018-05-27 13:15:02.905 147 11453.98 91.54 56823.82 88888.00 2018-05-27 13:15:03.405 147 11453.96 91.55 56823.79 88888.00 2018-05-27 13:15:03.905 147 11453.90 91.62 56823.82 88888.00 2018-05-27 13:15:04.405 147 11453.94 91.61 56823.80 88888.00 2018-05-27 13:15:04.905 147 11453.94 91.54 56823.82 88888.00 2018-05-27 13:15:05.405 147 11453.91 91.52 56823.86 88888.00 2018-05-27 13:15:05.905 147 11453.83 91.50 56823.86 88888.00 2018-05-27 13:15:06.405 147 11453.78 91.50 56823.87 88888.00 2018-05-27 13:15:06.905 147 11453.73 91.50 56823.89 88888.00 2018-05-27 13:15:07.405 147 11453.78 91.43 56823.87 88888.00 2018-05-27 13:15:07.905 147 11453.84 91.45 56823.87 88888.00 2018-05-27 13:15:08.405 147 11453.85 91.43 56823.90 88888.00 2018-05-27 13:15:08.905 147 11453.85 91.44 56823.90 88888.00 2018-05-27 13:15:09.405 147 11453.82 91.42 56823.93 88888.00 2018-05-27 13:15:09.905 147 11453.78 91.43 56823.91 88888.00 2018-05-27 13:15:10.405 147 11453.86 91.44 56823.95 88888.00 2018-05-27 13:15:10.905 147 11453.79 91.48 56823.96 88888.00 2018-05-27 13:15:11.405 147 11453.65 91.44 56823.95 88888.00 2018-05-27 13:15:11.905 147 11453.75 91.44 56823.96 88888.00 2018-05-27 13:15:12.405 147 11453.82 91.41 56823.98 88888.00 2018-05-27 13:15:12.905 147 11453.68 91.38 56824.05 88888.00 2018-05-27 13:15:13.405 147 11453.71 91.45 56824.06 88888.00 2018-05-27 13:15:13.905 147 11453.75 91.47 56824.08 88888.00 2018-05-27 13:15:14.405 147 11453.75 91.40 56824.10 88888.00 2018-05-27 13:15:14.905 147 11453.72 91.36 56824.10 88888.00 2018-05-27 13:15:15.405 147 11453.76 91.41 56824.08 88888.00 2018-05-27 13:15:15.905 147 11453.70 91.42 56824.10 88888.00 2018-05-27 13:15:16.405 147 11453.65 91.41 56824.10 88888.00 2018-05-27 13:15:16.905 147 11453.69 91.40 56824.10 88888.00 2018-05-27 13:15:17.405 147 11453.62 91.31 56824.11 88888.00 2018-05-27 13:15:17.905 147 11453.56 91.30 56824.18 88888.00 2018-05-27 13:15:18.405 147 11453.59 91.30 56824.13 88888.00 2018-05-27 13:15:18.905 147 11453.55 91.23 56824.15 88888.00 2018-05-27 13:15:19.405 147 11453.52 91.23 56824.21 88888.00 2018-05-27 13:15:19.905 147 11453.61 91.27 56824.21 88888.00 2018-05-27 13:15:20.405 147 11453.46 91.17 56824.17 88888.00 2018-05-27 13:15:20.905 147 11453.45 91.21 56824.15 88888.00 2018-05-27 13:15:21.405 147 11453.50 91.30 56824.25 88888.00 2018-05-27 13:15:21.905 147 11453.55 91.24 56824.23 88888.00 2018-05-27 13:15:22.405 147 11453.46 91.21 56824.24 88888.00 2018-05-27 13:15:22.905 147 11453.52 91.23 56824.25 88888.00 2018-05-27 13:15:23.905 147 11453.43 91.20 56824.37 88888.00 2018-05-27 13:15:24.405 147 11453.39 91.24 56824.38 88888.00 2018-05-27 13:15:24.905 147 11453.37 91.23 56824.41 88888.00 2018-05-27 13:15:25.405 147 11453.28 91.24 56824.47 88888.00 2018-05-27 13:15:25.905 147 11453.30 91.25 56824.50 88888.00 2018-05-27 13:15:26.405 147 11453.30 91.21 56824.44 88888.00 2018-05-27 13:15:26.905 147 11453.28 91.16 56824.48 88888.00 2018-05-27 13:15:27.405 147 11453.29 91.21 56824.45 88888.00 2018-05-27 13:15:27.905 147 11453.27 91.23 56824.51 88888.00 2018-05-27 13:15:28.405 147 11453.18 91.23 56824.56 88888.00 2018-05-27 13:15:28.905 147 11453.23 91.23 56824.57 88888.00 2018-05-27 13:15:29.405 147 11453.20 91.23 56824.61 88888.00 2018-05-27 13:15:29.905 147 11453.16 91.21 56824.66 88888.00 2018-05-27 13:15:30.405 147 11453.14 91.21 56824.73 88888.00 2018-05-27 13:15:30.905 147 11453.16 91.24 56824.75 88888.00 2018-05-27 13:15:31.405 147 11453.17 91.17 56824.70 88888.00 2018-05-27 13:15:31.905 147 11453.18 91.17 56824.70 88888.00 2018-05-27 13:15:32.405 147 11453.15 91.25 56824.75 88888.00 2018-05-27 13:15:32.905 147 11453.15 91.23 56824.79 88888.00 2018-05-27 13:15:33.905 147 11453.13 91.25 56824.85 88888.00 2018-05-27 13:15:34.405 147 11453.09 91.25 56824.90 88888.00 2018-05-27 13:15:34.905 147 11452.96 91.24 56824.95 88888.00 2018-05-27 13:15:35.405 147 11453.00 91.27 56824.96 88888.00 2018-05-27 13:15:35.905 147 11453.00 91.24 56824.94 88888.00 2018-05-27 13:15:36.405 147 11452.90 91.21 56825.01 88888.00 2018-05-27 13:15:36.905 147 11452.94 91.21 56825.05 88888.00 2018-05-27 13:15:37.405 147 11452.99 91.17 56825.06 88888.00 2018-05-27 13:15:37.905 147 11452.89 91.17 56825.02 88888.00 2018-05-27 13:15:38.405 147 11452.94 91.20 56825.07 88888.00 2018-05-27 13:15:38.905 147 11453.02 91.14 56825.13 88888.00 2018-05-27 13:15:39.405 147 11452.92 91.13 56825.11 88888.00 2018-05-27 13:15:39.905 147 11452.89 91.10 56825.13 88888.00 2018-05-27 13:15:40.405 147 11452.99 91.14 56825.21 88888.00 2018-05-27 13:15:40.905 147 11452.89 91.16 56825.27 88888.00 2018-05-27 13:15:41.905 147 11452.83 91.15 56825.30 88888.00 2018-05-27 13:15:42.405 147 11452.82 91.18 56825.31 88888.00 2018-05-27 13:15:42.905 147 11452.74 91.23 56825.31 88888.00 2018-05-27 13:15:43.405 147 11452.78 91.23 56825.39 88888.00 2018-05-27 13:15:43.905 147 11452.79 91.25 56825.44 88888.00 2018-05-27 13:15:44.405 147 11452.72 91.29 56825.44 88888.00 2018-05-27 13:15:44.905 147 11452.80 91.29 56825.45 88888.00 2018-05-27 13:15:45.405 147 11452.73 91.24 56825.47 88888.00 2018-05-27 13:15:45.905 147 11452.73 91.25 56825.56 88888.00 2018-05-27 13:15:46.405 147 11452.74 91.28 56825.54 88888.00 2018-05-27 13:15:46.905 147 11452.74 91.31 56825.54 88888.00 2018-05-27 13:15:47.405 147 11452.68 91.28 56825.60 88888.00 2018-05-27 13:15:47.905 147 11452.69 91.31 56825.64 88888.00 2018-05-27 13:15:48.405 147 11452.66 91.32 56825.69 88888.00 2018-05-27 13:15:48.905 147 11452.64 91.29 56825.65 88888.00 2018-05-27 13:15:49.405 147 11452.61 91.31 56825.73 88888.00 2018-05-27 13:15:49.905 147 11452.62 91.28 56825.84 88888.00 2018-05-27 13:15:50.405 147 11452.61 91.30 56825.86 88888.00 2018-05-27 13:15:50.905 147 11452.61 91.34 56825.85 88888.00 2018-05-27 13:15:51.405 147 11452.66 91.34 56825.85 88888.00 2018-05-27 13:15:51.905 147 11452.60 91.34 56825.86 88888.00 2018-05-27 13:15:52.405 147 11452.58 91.35 56825.92 88888.00 2018-05-27 13:15:52.905 147 11452.61 91.29 56826.02 88888.00 2018-05-27 13:15:53.405 147 11452.50 91.29 56826.04 88888.00 2018-05-27 13:15:53.905 147 11452.47 91.31 56826.01 88888.00 2018-05-27 13:15:54.405 147 11452.52 91.32 56825.96 88888.00 2018-05-27 13:15:54.905 147 11452.52 91.35 56825.98 88888.00 2018-05-27 13:15:55.405 147 11452.45 91.40 56826.07 88888.00 2018-05-27 13:15:55.905 147 11452.52 91.32 56826.03 88888.00 2018-05-27 13:15:56.405 147 11452.44 91.30 56826.04 88888.00 2018-05-27 13:15:56.906 147 11452.46 91.30 56826.05 88888.00 2018-05-27 13:15:57.406 147 11452.50 91.28 56826.05 88888.00 2018-05-27 13:15:57.906 147 11452.44 91.28 56826.12 88888.00 2018-05-27 13:15:58.406 147 11452.38 91.30 56826.16 88888.00 2018-05-27 13:15:58.906 147 11452.45 91.30 56826.20 88888.00 2018-05-27 13:15:59.406 147 11452.45 91.28 56826.23 88888.00 2018-05-27 13:15:59.906 147 11452.37 91.30 56826.20 88888.00 2018-05-27 13:16:00.406 147 11452.43 91.31 56826.23 88888.00 2018-05-27 13:16:00.906 147 11452.41 91.25 56826.22 88888.00 2018-05-27 13:16:01.406 147 11452.36 91.29 56826.18 88888.00 2018-05-27 13:16:01.906 147 11452.32 91.28 56826.26 88888.00 2018-05-27 13:16:02.406 147 11452.29 91.25 56826.23 88888.00 2018-05-27 13:16:02.906 147 11452.26 91.27 56826.22 88888.00 2018-05-27 13:16:03.406 147 11452.30 91.25 56826.24 88888.00 2018-05-27 13:16:03.906 147 11452.24 91.25 56826.26 88888.00 2018-05-27 13:16:04.406 147 11452.24 91.25 56826.21 88888.00 2018-05-27 13:16:05.406 147 11452.25 91.22 56826.23 88888.00 2018-05-27 13:16:05.906 147 11452.24 91.17 56826.23 88888.00 2018-05-27 13:16:06.406 147 11452.16 91.17 56826.16 88888.00 2018-05-27 13:16:06.906 147 11452.17 91.16 56826.17 88888.00 2018-05-27 13:16:07.406 147 11452.09 91.15 56826.15 88888.00 2018-05-27 13:16:07.906 147 11452.11 91.20 56826.10 88888.00 2018-05-27 13:16:08.406 147 11452.21 91.18 56826.15 88888.00 2018-05-27 13:16:08.906 147 11452.14 91.17 56826.12 88888.00 2018-05-27 13:16:09.406 147 11452.09 91.20 56826.09 88888.00 2018-05-27 13:16:09.906 147 11452.17 91.18 56826.07 88888.00 2018-05-27 13:16:10.406 147 11452.12 91.16 56826.04 88888.00 2018-05-27 13:16:10.906 147 11452.09 91.18 56826.08 88888.00 2018-05-27 13:16:11.406 147 11452.14 91.22 56826.12 88888.00 2018-05-27 13:16:11.906 147 11452.19 91.21 56826.09 88888.00 2018-05-27 13:16:12.406 147 11452.09 91.16 56826.08 88888.00 2018-05-27 13:16:12.906 147 11452.06 91.17 56826.10 88888.00 2018-05-27 13:16:13.406 147 11452.09 91.20 56826.07 88888.00 2018-05-27 13:16:13.906 147 11452.07 91.21 56826.11 88888.00 2018-05-27 13:16:14.406 147 11452.11 91.21 56826.10 88888.00 2018-05-27 13:16:15.406 147 11452.10 91.16 56826.05 88888.00 2018-05-27 13:16:15.906 147 11452.11 91.21 56826.07 88888.00 2018-05-27 13:16:16.406 147 11452.07 91.18 56826.08 88888.00 2018-05-27 13:16:16.906 147 11451.98 91.18 56826.05 88888.00 2018-05-27 13:16:17.406 147 11452.00 91.17 56826.12 88888.00 2018-05-27 13:16:17.906 147 11452.09 91.18 56826.14 88888.00 2018-05-27 13:16:18.406 147 11452.03 91.14 56826.10 88888.00 2018-05-27 13:16:18.906 147 11452.00 91.15 56826.12 88888.00 2018-05-27 13:16:19.406 147 11452.04 91.15 56826.18 88888.00 2018-05-27 13:16:19.906 147 11452.03 91.08 56826.17 88888.00 2018-05-27 13:16:20.406 147 11452.00 91.06 56826.12 88888.00 2018-05-27 13:16:20.906 147 11452.03 91.10 56826.11 88888.00 2018-05-27 13:16:21.406 147 11451.93 91.14 56826.12 88888.00 2018-05-27 13:16:21.906 147 11451.86 91.09 56826.17 88888.00 2018-05-27 13:16:22.406 147 11451.90 91.07 56826.20 88888.00 2018-05-27 13:16:22.906 147 11451.84 91.16 56826.23 88888.00 2018-05-27 13:16:23.406 147 11451.86 91.22 56826.21 88888.00 2018-05-27 13:16:23.906 147 11451.86 91.23 56826.20 88888.00 2018-05-27 13:16:24.406 147 11451.79 91.21 56826.23 88888.00 2018-05-27 13:16:24.906 147 11451.79 91.21 56826.24 88888.00 2018-05-27 13:16:25.406 147 11451.82 91.21 56826.23 88888.00 2018-05-27 13:16:25.906 147 11451.79 91.22 56826.23 88888.00 2018-05-27 13:16:26.406 147 11451.71 91.27 56826.29 88888.00 2018-05-27 13:16:26.906 147 11451.71 91.29 56826.31 88888.00 2018-05-27 13:16:27.406 147 11451.65 91.27 56826.29 88888.00 2018-05-27 13:16:27.906 147 11451.68 91.30 56826.28 88888.00 2018-05-27 13:16:28.406 147 11451.72 91.31 56826.30 88888.00 2018-05-27 13:16:28.906 147 11451.71 91.29 56826.36 88888.00 2018-05-27 13:16:29.406 147 11451.70 91.31 56826.37 88888.00 2018-05-27 13:16:29.906 147 11451.64 91.36 56826.42 88888.00 2018-05-27 13:16:30.406 147 11451.62 91.35 56826.46 88888.00 2018-05-27 13:16:30.906 147 11451.63 91.29 56826.47 88888.00 2018-05-27 13:16:31.406 147 11451.58 91.30 56826.48 88888.00 2018-05-27 13:16:31.906 147 11451.68 91.35 56826.50 88888.00 2018-05-27 13:16:32.406 147 11451.65 91.32 56826.46 88888.00 2018-05-27 13:16:32.906 147 11451.54 91.30 56826.40 88888.00 2018-05-27 13:16:33.406 147 11451.55 91.32 56826.46 88888.00 2018-05-27 13:16:33.906 147 11451.57 91.30 56826.46 88888.00 2018-05-27 13:16:34.406 147 11451.60 91.31 56826.46 88888.00 2018-05-27 13:16:34.906 147 11451.61 91.40 56826.46 88888.00 2018-05-27 13:16:35.406 147 11451.55 91.38 56826.48 88888.00 2018-05-27 13:16:35.906 147 11451.53 91.37 56826.50 88888.00 2018-05-27 13:16:36.406 147 11451.50 91.41 56826.53 88888.00 2018-05-27 13:16:36.906 147 11451.56 91.47 56826.55 88888.00 2018-05-27 13:16:37.406 147 11451.50 91.45 56826.58 88888.00 2018-05-27 13:16:37.906 147 11451.51 91.45 56826.63 88888.00 2018-05-27 13:16:38.406 147 11451.51 91.50 56826.65 88888.00 2018-05-27 13:16:38.906 147 11451.46 91.48 56826.61 88888.00 2018-05-27 13:16:39.406 147 11451.49 91.49 56826.61 88888.00 2018-05-27 13:16:39.906 147 11451.49 91.50 56826.55 88888.00 2018-05-27 13:16:40.406 147 11451.44 91.52 56826.53 88888.00 2018-05-27 13:16:40.906 147 11451.43 91.56 56826.54 88888.00 2018-05-27 13:16:41.406 147 11451.51 91.56 56826.58 88888.00 2018-05-27 13:16:41.906 147 11451.48 91.57 56826.62 88888.00 2018-05-27 13:16:42.406 147 11451.49 91.62 56826.63 88888.00 2018-05-27 13:16:42.906 147 11451.55 91.61 56826.60 88888.00 2018-05-27 13:16:43.406 147 11451.43 91.59 56826.62 88888.00 2018-05-27 13:16:43.906 147 11451.36 91.64 56826.69 88888.00 2018-05-27 13:16:44.406 147 11451.51 91.65 56826.66 88888.00 2018-05-27 13:16:44.906 147 11451.50 91.65 56826.61 88888.00 2018-05-27 13:16:45.406 147 11451.51 91.68 56826.66 88888.00 2018-05-27 13:16:45.906 147 11451.57 91.63 56826.63 88888.00 2018-05-27 13:16:46.906 147 11451.42 91.70 56826.71 88888.00 2018-05-27 13:16:47.406 147 11451.50 91.72 56826.71 88888.00 2018-05-27 13:16:47.906 147 11451.49 91.70 56826.69 88888.00 2018-05-27 13:16:48.406 147 11451.43 91.71 56826.78 88888.00 2018-05-27 13:16:48.906 147 11451.44 91.74 56826.84 88888.00 2018-05-27 13:16:49.406 147 11451.50 91.71 56826.82 88888.00 2018-05-27 13:16:49.906 147 11451.46 91.70 56826.81 88888.00 2018-05-27 13:16:50.406 147 11451.42 91.76 56826.82 88888.00 2018-05-27 13:16:50.906 147 11451.41 91.72 56826.91 88888.00 2018-05-27 13:16:51.406 147 11451.39 91.74 56826.87 88888.00 2018-05-27 13:16:51.906 147 11451.47 91.76 56826.88 88888.00 2018-05-27 13:16:52.406 147 11451.42 91.78 56826.94 88888.00 2018-05-27 13:16:52.906 147 11451.37 91.78 56826.93 88888.00 2018-05-27 13:16:53.406 147 11451.29 91.81 56826.92 88888.00 2018-05-27 13:16:53.906 147 11451.34 91.78 56826.97 88888.00 2018-05-27 13:16:54.406 147 11451.28 91.82 56826.94 88888.00 2018-05-27 13:16:54.906 147 11451.29 91.83 56827.01 88888.00 2018-05-27 13:16:55.406 147 11451.29 91.84 56827.08 88888.00 2018-05-27 13:16:55.906 147 11451.21 91.85 56827.08 88888.00 2018-05-27 13:16:56.406 147 11451.18 91.90 56827.11 88888.00 2018-05-27 13:16:56.906 147 11451.29 91.97 56827.12 88888.00 2018-05-27 13:16:57.406 147 11451.25 91.97 56827.17 88888.00 2018-05-27 13:16:57.906 147 11451.23 91.97 56827.21 88888.00 2018-05-27 13:16:58.406 147 11451.30 91.96 56827.21 88888.00 2018-05-27 13:16:58.906 147 11451.22 91.95 56827.23 88888.00 2018-05-27 13:16:59.406 147 11451.18 91.99 56827.24 88888.00 2018-05-27 13:16:59.906 147 11451.08 92.02 56827.31 88888.00 2018-05-27 13:17:00.406 147 11451.02 91.99 56827.36 88888.00 2018-05-27 13:17:00.906 147 11451.08 92.02 56827.42 88888.00 2018-05-27 13:17:01.406 147 11451.13 92.05 56827.49 88888.00 2018-05-27 13:17:01.906 147 11451.06 92.08 56827.51 88888.00 2018-05-27 13:17:02.406 147 11450.97 92.09 56827.50 88888.00 2018-05-27 13:17:02.906 147 11451.00 92.08 56827.57 88888.00 2018-05-27 13:17:03.406 147 11451.02 92.11 56827.58 88888.00 2018-05-27 13:17:03.906 147 11450.98 92.12 56827.62 88888.00 2018-05-27 13:17:04.906 147 11451.08 92.17 56827.75 88888.00 2018-05-27 13:17:05.406 147 11451.00 92.15 56827.76 88888.00 2018-05-27 13:17:05.906 147 11451.05 92.18 56827.75 88888.00 2018-05-27 13:17:06.406 147 11451.05 92.19 56827.76 88888.00 2018-05-27 13:17:06.906 147 11450.95 92.17 56827.81 88888.00 2018-05-27 13:17:07.406 147 11450.93 92.22 56827.84 88888.00 2018-05-27 13:17:07.906 147 11451.02 92.19 56827.84 88888.00 2018-05-27 13:17:08.406 147 11450.97 92.22 56827.89 88888.00 2018-05-27 13:17:08.906 147 11450.84 92.25 56827.91 88888.00 2018-05-27 13:17:09.406 147 11450.91 92.25 56827.88 88888.00 2018-05-27 13:17:09.906 147 11450.87 92.24 56827.91 88888.00 2018-05-27 13:17:10.406 147 11450.85 92.31 56828.00 88888.00 2018-05-27 13:17:10.906 147 11450.90 92.36 56828.06 88888.00 2018-05-27 13:17:11.406 147 11450.84 92.36 56828.03 88888.00 2018-05-27 13:17:11.906 147 11450.70 92.32 56828.03 88888.00 2018-05-27 13:17:12.406 147 11450.78 92.32 56828.04 88888.00 2018-05-27 13:17:12.906 147 11450.73 92.33 56828.09 88888.00 2018-05-27 13:17:13.406 147 11450.71 92.36 56828.08 88888.00 2018-05-27 13:17:13.906 147 11450.79 92.33 56828.08 88888.00 2018-05-27 13:17:14.406 147 11450.72 92.38 56828.06 88888.00 2018-05-27 13:17:14.906 147 11450.64 92.43 56828.13 88888.00 2018-05-27 13:17:15.406 147 11450.65 92.43 56828.16 88888.00 2018-05-27 13:17:15.906 147 11450.64 92.38 56828.13 88888.00 2018-05-27 13:17:16.406 147 11450.59 92.42 56828.17 88888.00 2018-05-27 13:17:16.906 147 11450.59 92.44 56828.23 88888.00 2018-05-27 13:17:17.406 147 11450.59 92.45 56828.23 88888.00 2018-05-27 13:17:17.906 147 11450.59 92.44 56828.19 88888.00 2018-05-27 13:17:18.406 147 11450.57 92.42 56828.22 88888.00 2018-05-27 13:17:18.906 147 11450.57 92.44 56828.25 88888.00 2018-05-27 13:17:19.406 147 11450.47 92.43 56828.25 88888.00 2018-05-27 13:17:19.906 147 11450.45 92.49 56828.30 88888.00 2018-05-27 13:17:20.406 147 11450.56 92.50 56828.27 88888.00 2018-05-27 13:17:20.906 147 11450.54 92.53 56828.25 88888.00 2018-05-27 13:17:21.406 147 11450.51 92.52 56828.27 88888.00 2018-05-27 13:17:21.906 147 11450.51 92.53 56828.30 88888.00 2018-05-27 13:17:22.406 147 11450.46 92.54 56828.36 88888.00 2018-05-27 13:17:22.906 147 11450.38 92.57 56828.36 88888.00 2018-05-27 13:17:23.406 147 11450.42 92.56 56828.36 88888.00 2018-05-27 13:17:23.906 147 11450.39 92.53 56828.35 88888.00 2018-05-27 13:17:24.406 147 11450.42 92.53 56828.36 88888.00 2018-05-27 13:17:24.906 147 11450.38 92.60 56828.36 88888.00 2018-05-27 13:17:25.406 147 11450.40 92.61 56828.36 88888.00 2018-05-27 13:17:25.906 147 11450.39 92.64 56828.34 88888.00 2018-05-27 13:17:26.406 147 11450.38 92.66 56828.35 88888.00 2018-05-27 13:17:26.906 147 11450.37 92.66 56828.40 88888.00 2018-05-27 13:17:27.406 147 11450.33 92.63 56828.36 88888.00 2018-05-27 13:17:28.406 147 11450.31 92.70 56828.35 88888.00 2018-05-27 13:17:28.906 147 11450.28 92.66 56828.35 88888.00 2018-05-27 13:17:29.406 147 11450.26 92.67 56828.42 88888.00 2018-05-27 13:17:29.906 147 11450.26 92.71 56828.40 88888.00 2018-05-27 13:17:30.406 147 11450.24 92.77 56828.38 88888.00 2018-05-27 13:17:30.906 147 11450.26 92.80 56828.42 88888.00 2018-05-27 13:17:31.406 147 11450.30 92.77 56828.33 88888.00 2018-05-27 13:17:31.906 147 11450.18 92.74 56828.35 88888.00 2018-05-27 13:17:32.406 147 11450.18 92.74 56828.35 88888.00 2018-05-27 13:17:32.906 147 11450.19 92.79 56828.39 88888.00 2018-05-27 13:17:33.406 147 11450.18 92.79 56828.41 88888.00 2018-05-27 13:17:33.906 147 11450.15 92.78 56828.43 88888.00 2018-05-27 13:17:34.406 147 11450.17 92.77 56828.46 88888.00 2018-05-27 13:17:34.906 147 11450.18 92.77 56828.54 88888.00 2018-05-27 13:17:35.406 147 11450.18 92.79 56828.51 88888.00 2018-05-27 13:17:35.906 147 11450.14 92.84 56828.53 88888.00 2018-05-27 13:17:36.406 147 11450.16 92.85 56828.48 88888.00 2018-05-27 13:17:36.906 147 11450.05 92.86 56828.47 88888.00 2018-05-27 13:17:37.406 147 11450.11 92.87 56828.51 88888.00 2018-05-27 13:17:37.906 147 11450.08 92.87 56828.52 88888.00 2018-05-27 13:17:38.406 147 11450.05 92.88 56828.48 88888.00 2018-05-27 13:17:38.906 147 11450.09 92.94 56828.52 88888.00 2018-05-27 13:17:39.406 147 11450.03 92.98 56828.53 88888.00 2018-05-27 13:17:39.906 147 11450.00 92.99 56828.55 88888.00 2018-05-27 13:17:40.406 147 11450.05 92.93 56828.52 88888.00 2018-05-27 13:17:40.906 147 11450.04 92.88 56828.49 88888.00 2018-05-27 13:17:41.406 147 11450.00 92.90 56828.54 88888.00 2018-05-27 13:17:41.906 147 11450.02 92.91 56828.52 88888.00 2018-05-27 13:17:42.406 147 11450.08 92.91 56828.55 88888.00 2018-05-27 13:17:42.906 147 11450.02 92.90 56828.60 88888.00 2018-05-27 13:17:43.406 147 11450.01 92.98 56828.55 88888.00 2018-05-27 13:17:43.906 147 11450.03 93.04 56828.53 88888.00 2018-05-27 13:17:44.406 147 11449.97 93.04 56828.51 88888.00 2018-05-27 13:17:44.906 147 11449.98 93.01 56828.57 88888.00 2018-05-27 13:17:45.406 147 11450.01 93.01 56828.59 88888.00 2018-05-27 13:17:45.906 147 11450.00 93.06 56828.61 88888.00 2018-05-27 13:17:46.406 147 11449.98 93.08 56828.62 88888.00 2018-05-27 13:17:46.906 147 11450.03 93.08 56828.64 88888.00 2018-05-27 13:17:47.406 147 11450.00 93.06 56828.60 88888.00 2018-05-27 13:17:47.906 147 11449.94 93.17 56828.65 88888.00 2018-05-27 13:17:48.407 147 11449.94 93.21 56828.73 88888.00 2018-05-27 13:17:48.907 147 11449.91 93.20 56828.77 88888.00 2018-05-27 13:17:49.407 147 11449.90 93.20 56828.71 88888.00 2018-05-27 13:17:49.907 147 11449.95 93.22 56828.64 88888.00 2018-05-27 13:17:50.407 147 11449.95 93.19 56828.59 88888.00 2018-05-27 13:17:50.907 147 11449.89 93.17 56828.62 88888.00 2018-05-27 13:17:51.407 147 11449.91 93.19 56828.62 88888.00 2018-05-27 13:17:51.907 147 11449.95 93.20 56828.61 88888.00 2018-05-27 13:17:52.407 147 11449.88 93.18 56828.61 88888.00 2018-05-27 13:17:52.907 147 11449.93 93.17 56828.61 88888.00 2018-05-27 13:17:53.407 147 11450.00 93.17 56828.65 88888.00 2018-05-27 13:17:53.907 147 11449.87 93.20 56828.59 88888.00 2018-05-27 13:17:54.407 147 11449.96 93.24 56828.59 88888.00 2018-05-27 13:17:54.907 147 11450.02 93.25 56828.62 88888.00 2018-05-27 13:17:55.407 147 11449.95 93.24 56828.62 88888.00 2018-05-27 13:17:55.907 147 11449.94 93.25 56828.62 88888.00 2018-05-27 13:17:56.407 147 11449.90 93.27 56828.62 88888.00 2018-05-27 13:17:56.907 147 11449.77 93.27 56828.60 88888.00 2018-05-27 13:17:57.407 147 11449.82 93.35 56828.62 88888.00 2018-05-27 13:17:57.907 147 11449.90 93.36 56828.62 88888.00 2018-05-27 13:17:58.407 147 11449.89 93.39 56828.54 88888.00 2018-05-27 13:17:58.907 147 11449.81 93.39 56828.61 88888.00 2018-05-27 13:17:59.907 147 11449.94 93.34 56828.75 88888.00 2018-05-27 13:18:00.407 147 11449.86 93.36 56828.71 88888.00 2018-05-27 13:18:00.907 147 11449.88 93.40 56828.71 88888.00 2018-05-27 13:18:01.407 147 11449.88 93.43 56828.68 88888.00 2018-05-27 13:18:01.907 147 11449.88 93.48 56828.67 88888.00 2018-05-27 13:18:02.407 147 11449.91 93.47 56828.80 88888.00 2018-05-27 13:18:02.907 147 11449.83 93.46 56828.80 88888.00 2018-05-27 13:18:03.407 147 11449.86 93.45 56828.75 88888.00 2018-05-27 13:18:03.907 147 11449.97 93.52 56828.75 88888.00 2018-05-27 13:18:04.407 147 11449.90 93.55 56828.74 88888.00 2018-05-27 13:18:04.907 147 11449.89 93.54 56828.78 88888.00 2018-05-27 13:18:05.407 147 11449.89 93.54 56828.83 88888.00 2018-05-27 13:18:05.907 147 11449.84 93.56 56828.86 88888.00 2018-05-27 13:18:06.407 147 11449.82 93.56 56828.88 88888.00 2018-05-27 13:18:06.907 147 11449.87 93.62 56828.88 88888.00 2018-05-27 13:18:07.907 147 11449.87 93.60 56828.84 88888.00 2018-05-27 13:18:08.407 147 11449.82 93.63 56828.85 88888.00 2018-05-27 13:18:08.907 147 11449.86 93.65 56828.80 88888.00 2018-05-27 13:18:09.407 147 11449.82 93.65 56828.83 88888.00 2018-05-27 13:18:09.907 147 11449.82 93.70 56828.85 88888.00 2018-05-27 13:18:10.407 147 11449.83 93.65 56828.85 88888.00 2018-05-27 13:18:10.907 147 11449.82 93.66 56828.84 88888.00 2018-05-27 13:18:11.407 147 11449.89 93.72 56828.86 88888.00 2018-05-27 13:18:11.907 147 11449.86 93.73 56828.90 88888.00 2018-05-27 13:18:12.407 147 11449.82 93.69 56828.88 88888.00 2018-05-27 13:18:12.907 147 11449.88 93.67 56828.87 88888.00 2018-05-27 13:18:13.407 147 11449.90 93.69 56828.93 88888.00 2018-05-27 13:18:13.907 147 11449.79 93.70 56828.93 88888.00 2018-05-27 13:18:14.407 147 11449.81 93.70 56828.96 88888.00 2018-05-27 13:18:14.907 147 11449.84 93.73 56828.99 88888.00 2018-05-27 13:18:15.407 147 11449.79 93.76 56828.94 88888.00 2018-05-27 13:18:15.907 147 11449.72 93.76 56828.94 88888.00 2018-05-27 13:18:16.407 147 11449.80 93.80 56829.00 88888.00 2018-05-27 13:18:16.907 147 11449.81 93.76 56829.00 88888.00 2018-05-27 13:18:17.407 147 11449.84 93.79 56828.99 88888.00 2018-05-27 13:18:17.907 147 11449.93 93.76 56828.97 88888.00 2018-05-27 13:18:18.407 147 11449.88 93.76 56828.90 88888.00 2018-05-27 13:18:18.907 147 11449.86 93.80 56828.90 88888.00 2018-05-27 13:18:19.407 147 11449.82 93.83 56828.91 88888.00 2018-05-27 13:18:19.907 147 11449.75 93.77 56828.91 88888.00 2018-05-27 13:18:20.407 147 11449.80 93.79 56828.92 88888.00 2018-05-27 13:18:20.907 147 11449.83 93.82 56828.94 88888.00 2018-05-27 13:18:21.407 147 11449.86 93.85 56828.91 88888.00 2018-05-27 13:18:21.907 147 11449.79 93.82 56828.90 88888.00 2018-05-27 13:18:22.407 147 11449.79 93.80 56828.90 88888.00 2018-05-27 13:18:22.907 147 11449.81 93.85 56828.91 88888.00 2018-05-27 13:18:23.407 147 11449.82 93.87 56828.84 88888.00 2018-05-27 13:18:23.907 147 11449.84 93.90 56828.78 88888.00 2018-05-27 13:18:24.407 147 11449.79 93.93 56828.77 88888.00 2018-05-27 13:18:24.907 147 11449.70 93.92 56828.79 88888.00 2018-05-27 13:18:25.407 147 11449.77 93.95 56828.77 88888.00 2018-05-27 13:18:25.907 147 11449.87 93.90 56828.78 88888.00 2018-05-27 13:18:26.407 147 11449.76 93.81 56828.79 88888.00 2018-05-27 13:18:26.907 147 11449.77 93.83 56828.81 88888.00 2018-05-27 13:18:27.407 147 11449.84 93.89 56828.78 88888.00 2018-05-27 13:18:27.907 147 11449.86 93.89 56828.75 88888.00 2018-05-27 13:18:28.407 147 11449.82 93.95 56828.83 88888.00 2018-05-27 13:18:28.907 147 11449.86 93.95 56828.84 88888.00 2018-05-27 13:18:29.407 147 11449.82 93.94 56828.75 88888.00 2018-05-27 13:18:29.907 147 11449.77 93.93 56828.73 88888.00 2018-05-27 13:18:30.407 147 11449.81 93.92 56828.71 88888.00 2018-05-27 13:18:30.907 147 11449.79 93.92 56828.68 88888.00 2018-05-27 13:18:31.407 147 11449.79 93.93 56828.62 88888.00 2018-05-27 13:18:31.907 147 11449.82 93.93 56828.66 88888.00 2018-05-27 13:18:32.407 147 11449.74 93.93 56828.66 88888.00 2018-05-27 13:18:32.907 147 11449.68 93.97 56828.70 88888.00 2018-05-27 13:18:33.407 147 11449.76 94.04 56828.72 88888.00 2018-05-27 13:18:33.907 147 11449.84 93.97 56828.62 88888.00 2018-05-27 13:18:34.407 147 11449.79 94.02 56828.58 88888.00 2018-05-27 13:18:34.907 147 11449.84 94.08 56828.61 88888.00 2018-05-27 13:18:35.407 147 11449.87 94.06 56828.64 88888.00 2018-05-27 13:18:35.907 147 11449.82 94.09 56828.64 88888.00 2018-05-27 13:18:36.407 147 11449.87 94.09 56828.62 88888.00 2018-05-27 13:18:36.907 147 11449.90 94.08 56828.55 88888.00 2018-05-27 13:18:37.407 147 11449.77 94.10 56828.54 88888.00 2018-05-27 13:18:37.907 147 11449.76 94.10 56828.51 88888.00 2018-05-27 13:18:38.407 147 11449.83 94.03 56828.42 88888.00 2018-05-27 13:18:38.907 147 11449.79 94.04 56828.48 88888.00 2018-05-27 13:18:39.407 147 11449.84 94.11 56828.42 88888.00 2018-05-27 13:18:39.907 147 11449.86 94.13 56828.42 88888.00 2018-05-27 13:18:40.407 147 11449.83 94.07 56828.34 88888.00 2018-05-27 13:18:40.907 147 11449.81 94.06 56828.30 88888.00 2018-05-27 13:18:41.407 147 11449.88 94.06 56828.29 88888.00 2018-05-27 13:18:41.907 147 11449.87 94.07 56828.27 88888.00 2018-05-27 13:18:42.407 147 11449.83 94.06 56828.28 88888.00 2018-05-27 13:18:42.907 147 11449.87 94.03 56828.27 88888.00 2018-05-27 13:18:43.407 147 11449.84 94.06 56828.15 88888.00 2018-05-27 13:18:43.907 147 11449.83 94.11 56828.11 88888.00 2018-05-27 13:18:44.407 147 11449.91 94.11 56828.08 88888.00 2018-05-27 13:18:44.907 147 11449.88 94.01 56828.06 88888.00 2018-05-27 13:18:45.407 147 11449.87 94.03 56828.08 88888.00 2018-05-27 13:18:45.907 147 11449.90 94.07 56828.09 88888.00 2018-05-27 13:18:46.407 147 11449.86 94.03 56828.07 88888.00 2018-05-27 13:18:46.907 147 11449.86 94.01 56828.07 88888.00 2018-05-27 13:18:47.407 147 11449.89 94.08 56828.06 88888.00 2018-05-27 13:18:47.907 147 11449.94 94.00 56828.03 88888.00 2018-05-27 13:18:48.407 147 11449.97 94.01 56828.03 88888.00 2018-05-27 13:18:48.907 147 11450.00 94.04 56828.03 88888.00 2018-05-27 13:18:49.407 147 11449.97 93.99 56828.01 88888.00 2018-05-27 13:18:49.907 147 11449.90 94.01 56827.93 88888.00 2018-05-27 13:18:50.407 147 11449.90 94.00 56827.84 88888.00 2018-05-27 13:18:50.907 147 11449.90 94.00 56827.88 88888.00 2018-05-27 13:18:51.407 147 11449.89 94.02 56827.84 88888.00 2018-05-27 13:18:51.907 147 11449.91 94.02 56827.81 88888.00 2018-05-27 13:18:52.407 147 11449.90 93.97 56827.74 88888.00 2018-05-27 13:18:52.907 147 11449.90 94.01 56827.76 88888.00 2018-05-27 13:18:53.407 147 11449.95 94.02 56827.72 88888.00 2018-05-27 13:18:53.907 147 11450.01 94.04 56827.69 88888.00 2018-05-27 13:18:54.407 147 11449.97 94.03 56827.68 88888.00 2018-05-27 13:18:54.907 147 11450.00 94.00 56827.66 88888.00 2018-05-27 13:18:55.407 147 11450.03 93.99 56827.65 88888.00 2018-05-27 13:18:55.907 147 11450.00 94.00 56827.63 88888.00 2018-05-27 13:18:56.407 147 11449.98 94.02 56827.61 88888.00 2018-05-27 13:18:56.907 147 11450.03 93.99 56827.52 88888.00 2018-05-27 13:18:57.407 147 11449.98 93.97 56827.55 88888.00 2018-05-27 13:18:57.907 147 11449.90 94.04 56827.56 88888.00 2018-05-27 13:18:58.407 147 11450.02 94.04 56827.57 88888.00 2018-05-27 13:18:58.907 147 11450.17 94.04 56827.53 88888.00 2018-05-27 13:18:59.407 147 11450.09 94.08 56827.48 88888.00 2018-05-27 13:18:59.907 147 11450.16 94.07 56827.49 88888.00 2018-05-27 13:19:00.407 147 11450.10 94.01 56827.43 88888.00 2018-05-27 13:19:00.907 147 11450.16 94.01 56827.39 88888.00 2018-05-27 13:19:01.407 147 11450.18 94.02 56827.34 88888.00 2018-05-27 13:19:01.907 147 11450.16 94.07 56827.32 88888.00 2018-05-27 13:19:02.407 147 11450.11 94.04 56827.31 88888.00 2018-05-27 13:19:02.907 147 11450.19 94.03 56827.30 88888.00 2018-05-27 13:19:03.407 147 11450.21 94.01 56827.30 88888.00 2018-05-27 13:19:03.907 147 11450.17 94.01 56827.25 88888.00 2018-05-27 13:19:04.407 147 11450.23 94.01 56827.23 88888.00 2018-05-27 13:19:04.907 147 11450.23 94.09 56827.17 88888.00 2018-05-27 13:19:05.407 147 11450.22 94.08 56827.18 88888.00 2018-05-27 13:19:05.907 147 11450.31 94.03 56827.23 88888.00 2018-05-27 13:19:06.407 147 11450.37 94.01 56827.21 88888.00 2018-05-27 13:19:06.907 147 11450.32 93.99 56827.07 88888.00 2018-05-27 13:19:07.407 147 11450.36 93.97 56827.07 88888.00 2018-05-27 13:19:07.907 147 11450.36 93.95 56827.11 88888.00 2018-05-27 13:19:08.407 147 11450.28 93.94 56827.11 88888.00 2018-05-27 13:19:08.907 147 11450.29 93.97 56827.07 88888.00 2018-05-27 13:19:09.407 147 11450.38 93.90 56827.06 88888.00 2018-05-27 13:19:09.907 147 11450.37 93.92 56827.00 88888.00 2018-05-27 13:19:10.407 147 11450.28 94.01 56827.00 88888.00 2018-05-27 13:19:10.907 147 11450.37 94.02 56826.91 88888.00 2018-05-27 13:19:11.407 147 11450.31 94.08 56826.92 88888.00 2018-05-27 13:19:11.907 147 11450.28 94.07 56826.95 88888.00 2018-05-27 13:19:12.407 147 11450.46 94.04 56826.88 88888.00 2018-05-27 13:19:12.907 147 11450.43 94.02 56826.84 88888.00 2018-05-27 13:19:13.407 147 11450.32 94.04 56826.81 88888.00 2018-05-27 13:19:13.907 147 11450.42 94.13 56826.80 88888.00 2018-05-27 13:19:14.407 147 11450.40 94.10 56826.73 88888.00 2018-05-27 13:19:14.907 147 11450.42 94.08 56826.72 88888.00 2018-05-27 13:19:15.407 147 11450.47 93.97 56826.73 88888.00 2018-05-27 13:19:15.907 147 11450.49 93.93 56826.67 88888.00 2018-05-27 13:19:16.407 147 11450.39 93.97 56826.66 88888.00 2018-05-27 13:19:16.907 147 11450.46 94.06 56826.69 88888.00 2018-05-27 13:19:17.407 147 11450.46 94.03 56826.67 88888.00 2018-05-27 13:19:17.907 147 11450.46 94.06 56826.68 88888.00 2018-05-27 13:19:18.407 147 11450.53 94.03 56826.66 88888.00 2018-05-27 13:19:18.907 147 11450.58 94.03 56826.63 88888.00 2018-05-27 13:19:19.407 147 11450.61 94.06 56826.61 88888.00 2018-05-27 13:19:19.907 147 11450.56 94.09 56826.62 88888.00 2018-05-27 13:19:20.407 147 11450.59 94.10 56826.54 88888.00 2018-05-27 13:19:20.907 147 11450.58 94.07 56826.54 88888.00 2018-05-27 13:19:21.407 147 11450.47 94.07 56826.49 88888.00 2018-05-27 13:19:21.907 147 11450.56 94.09 56826.44 88888.00 2018-05-27 13:19:23.407 147 11450.56 94.08 56826.34 88888.00 2018-05-27 13:19:23.907 147 11450.44 94.04 56826.34 88888.00 2018-05-27 13:19:24.407 147 11450.46 94.06 56826.35 88888.00 2018-05-27 13:19:24.907 147 11450.49 94.06 56826.29 88888.00 2018-05-27 13:19:25.407 147 11450.52 94.06 56826.26 88888.00 2018-05-27 13:19:25.907 147 11450.51 94.06 56826.31 88888.00 2018-05-27 13:19:26.407 147 11450.60 94.08 56826.35 88888.00 2018-05-27 13:19:26.907 147 11450.58 94.03 56826.29 88888.00 2018-05-27 13:19:27.407 147 11450.54 94.07 56826.29 88888.00 2018-05-27 13:19:27.907 147 11450.70 94.13 56826.27 88888.00 2018-05-27 13:19:28.407 147 11450.72 94.10 56826.22 88888.00 2018-05-27 13:19:28.907 147 11450.67 94.15 56826.33 88888.00 2018-05-27 13:19:29.407 147 11450.67 94.16 56826.33 88888.00 2018-05-27 13:19:29.907 147 11450.65 94.11 56826.26 88888.00 2018-05-27 13:19:30.407 147 11450.65 94.13 56826.29 88888.00 2018-05-27 13:19:30.907 147 11450.75 94.19 56826.26 88888.00 2018-05-27 13:19:31.407 147 11450.79 94.14 56826.21 88888.00 2018-05-27 13:19:31.907 147 11450.71 94.11 56826.22 88888.00 2018-05-27 13:19:32.407 147 11450.65 94.11 56826.22 88888.00 2018-05-27 13:19:32.907 147 11450.73 94.11 56826.20 88888.00 2018-05-27 13:19:33.407 147 11450.70 94.08 56826.22 88888.00 2018-05-27 13:19:33.907 147 11450.72 94.11 56826.22 88888.00 2018-05-27 13:19:34.407 147 11450.74 94.13 56826.26 88888.00 2018-05-27 13:19:34.907 147 11450.71 94.14 56826.24 88888.00 2018-05-27 13:19:35.407 147 11450.75 94.02 56826.18 88888.00 2018-05-27 13:19:35.907 147 11450.80 94.02 56826.14 88888.00 2018-05-27 13:19:36.407 147 11450.72 94.08 56826.15 88888.00 2018-05-27 13:19:36.907 147 11450.75 94.11 56826.17 88888.00 2018-05-27 13:19:37.407 147 11450.85 94.10 56826.26 88888.00 2018-05-27 13:19:37.907 147 11450.82 94.06 56826.24 88888.00 2018-05-27 13:19:38.407 147 11450.82 94.09 56826.22 88888.00 2018-05-27 13:19:38.907 147 11450.90 94.07 56826.22 88888.00 2018-05-27 13:19:39.407 147 11450.82 94.03 56826.23 88888.00 2018-05-27 13:19:39.907 147 11450.80 94.04 56826.26 88888.00 2018-05-27 13:19:40.907 147 11450.90 94.06 56826.27 88888.00 2018-05-27 13:19:41.407 147 11450.92 94.11 56826.23 88888.00 2018-05-27 13:19:41.907 147 11450.98 94.10 56826.27 88888.00 2018-05-27 13:19:42.407 147 11450.98 94.06 56826.26 88888.00 2018-05-27 13:19:42.907 147 11450.97 94.08 56826.26 88888.00 2018-05-27 13:19:43.407 147 11451.01 94.06 56826.29 88888.00 2018-05-27 13:19:43.907 147 11451.05 94.01 56826.34 88888.00 2018-05-27 13:19:44.407 147 11450.97 94.03 56826.41 88888.00 2018-05-27 13:19:44.907 147 11451.04 94.03 56826.41 88888.00 2018-05-27 13:19:45.407 147 11451.02 94.02 56826.41 88888.00 2018-05-27 13:19:45.907 147 11450.99 94.04 56826.37 88888.00 2018-05-27 13:19:46.407 147 11451.06 94.03 56826.36 88888.00 2018-05-27 13:19:46.907 147 11451.04 94.01 56826.39 88888.00 2018-05-27 13:19:47.407 147 11451.02 94.02 56826.41 88888.00 2018-05-27 13:19:47.907 147 11451.11 94.04 56826.40 88888.00 2018-05-27 13:19:48.407 147 11451.05 94.02 56826.37 88888.00 2018-05-27 13:19:48.907 147 11451.07 94.02 56826.39 88888.00 2018-05-27 13:19:49.407 147 11451.12 94.04 56826.37 88888.00 2018-05-27 13:19:49.907 147 11451.15 94.03 56826.44 88888.00 2018-05-27 13:19:50.407 147 11451.12 94.03 56826.44 88888.00 2018-05-27 13:19:50.907 147 11451.13 94.03 56826.39 88888.00 2018-05-27 13:19:51.407 147 11451.15 94.03 56826.36 88888.00 2018-05-27 13:19:51.907 147 11451.13 94.02 56826.44 88888.00 2018-05-27 13:19:52.407 147 11451.08 94.02 56826.48 88888.00 2018-05-27 13:19:52.907 147 11451.08 94.03 56826.53 88888.00 2018-05-27 13:19:53.407 147 11451.08 94.02 56826.60 88888.00 2018-05-27 13:19:53.907 147 11451.13 94.03 56826.55 88888.00 2018-05-27 13:19:54.407 147 11451.22 94.02 56826.59 88888.00 2018-05-27 13:19:54.907 147 11451.15 94.06 56826.60 88888.00 2018-05-27 13:19:55.407 147 11451.08 94.03 56826.58 88888.00 2018-05-27 13:19:55.908 147 11451.22 94.02 56826.62 88888.00 2018-05-27 13:19:56.408 147 11451.22 94.06 56826.60 88888.00 2018-05-27 13:19:56.908 147 11451.19 94.10 56826.59 88888.00 2018-05-27 13:19:57.408 147 11451.25 94.06 56826.63 88888.00 2018-05-27 13:19:57.908 147 11451.25 94.06 56826.65 88888.00 2018-05-27 13:19:58.408 147 11451.23 94.07 56826.65 88888.00 2018-05-27 13:19:58.908 147 11451.27 94.06 56826.67 88888.00 2018-05-27 13:19:59.408 147 11451.20 94.03 56826.67 88888.00 2018-05-27 13:19:59.908 147 11451.18 94.07 56826.69 88888.00 2018-05-27 13:20:00.408 147 11451.21 94.08 56826.74 88888.00 2018-05-27 13:20:00.908 147 11451.21 94.06 56826.72 88888.00 2018-05-27 13:20:01.408 147 11451.16 94.09 56826.76 88888.00 2018-05-27 13:20:01.908 147 11451.15 94.09 56826.75 88888.00 2018-05-27 13:20:02.408 147 11451.22 94.07 56826.68 88888.00 2018-05-27 13:20:02.908 147 11451.20 94.07 56826.71 88888.00 2018-05-27 13:20:03.408 147 11451.20 94.06 56826.73 88888.00 2018-05-27 13:20:04.408 147 11451.26 94.03 56826.72 88888.00 2018-05-27 13:20:04.908 147 11451.21 94.09 56826.72 88888.00 2018-05-27 13:20:05.408 147 11451.29 94.07 56826.82 88888.00 2018-05-27 13:20:05.908 147 11451.25 94.08 56826.76 88888.00 2018-05-27 13:20:06.408 147 11451.22 94.13 56826.74 88888.00 2018-05-27 13:20:06.908 147 11451.33 94.13 56826.73 88888.00 2018-05-27 13:20:07.408 147 11451.34 94.06 56826.72 88888.00 2018-05-27 13:20:07.908 147 11451.27 94.07 56826.74 88888.00 2018-05-27 13:20:08.408 147 11451.26 94.07 56826.74 88888.00 2018-05-27 13:20:08.908 147 11451.21 94.04 56826.69 88888.00 2018-05-27 13:20:09.408 147 11451.21 93.99 56826.71 88888.00 2018-05-27 13:20:09.908 147 11451.23 93.96 56826.73 88888.00 2018-05-27 13:20:10.408 147 11451.25 93.93 56826.73 88888.00 2018-05-27 13:20:10.908 147 11451.19 93.87 56826.72 88888.00 2018-05-27 13:20:11.408 147 11451.21 93.92 56826.75 88888.00 2018-05-27 13:20:11.908 147 11451.21 93.90 56826.74 88888.00 2018-05-27 13:20:12.408 147 11451.18 93.92 56826.76 88888.00 2018-05-27 13:20:12.908 147 11451.12 93.90 56826.78 88888.00 2018-05-27 13:20:13.408 147 11451.18 93.88 56826.78 88888.00 2018-05-27 13:20:13.908 147 11451.15 93.87 56826.80 88888.00 2018-05-27 13:20:14.408 147 11451.11 93.89 56826.84 88888.00 2018-05-27 13:20:14.908 147 11451.07 93.87 56826.78 88888.00 2018-05-27 13:20:15.408 147 11451.02 93.87 56826.73 88888.00 2018-05-27 13:20:15.908 147 11451.14 93.85 56826.74 88888.00 2018-05-27 13:20:16.408 147 11451.21 93.80 56826.76 88888.00 2018-05-27 13:20:16.908 147 11451.15 93.80 56826.86 88888.00 2018-05-27 13:20:17.408 147 11451.11 93.82 56826.92 88888.00 2018-05-27 13:20:17.908 147 11451.13 93.85 56826.87 88888.00 2018-05-27 13:20:18.408 147 11451.09 93.81 56826.80 88888.00 2018-05-27 13:20:18.908 147 11451.13 93.82 56826.81 88888.00 2018-05-27 13:20:19.408 147 11451.21 93.82 56826.82 88888.00 2018-05-27 13:20:19.908 147 11451.15 93.80 56826.85 88888.00 2018-05-27 13:20:20.408 147 11451.12 93.82 56826.86 88888.00 2018-05-27 13:20:20.908 147 11451.16 93.81 56826.86 88888.00 2018-05-27 13:20:21.408 147 11451.08 93.75 56826.81 88888.00 2018-05-27 13:20:21.908 147 11451.06 93.72 56826.84 88888.00 2018-05-27 13:20:22.408 147 11451.16 93.73 56826.80 88888.00 2018-05-27 13:20:22.908 147 11451.12 93.74 56826.87 88888.00 2018-05-27 13:20:23.408 147 11451.02 93.73 56826.88 88888.00 2018-05-27 13:20:23.908 147 11451.08 93.74 56826.89 88888.00 2018-05-27 13:20:24.408 147 11451.05 93.68 56826.86 88888.00 2018-05-27 13:20:24.908 147 11451.01 93.69 56826.84 88888.00 2018-05-27 13:20:25.408 147 11451.07 93.73 56826.87 88888.00 2018-05-27 13:20:25.908 147 11451.07 93.67 56826.87 88888.00 2018-05-27 13:20:26.408 147 11450.99 93.67 56826.84 88888.00 2018-05-27 13:20:26.908 147 11451.01 93.68 56826.85 88888.00 2018-05-27 13:20:27.408 147 11451.02 93.68 56826.86 88888.00 2018-05-27 13:20:27.908 147 11450.99 93.69 56826.81 88888.00 2018-05-27 13:20:28.408 147 11451.02 93.73 56826.87 88888.00 2018-05-27 13:20:28.908 147 11451.06 93.69 56826.91 88888.00 2018-05-27 13:20:29.408 147 11451.01 93.67 56826.91 88888.00 2018-05-27 13:20:29.908 147 11451.02 93.67 56826.92 88888.00 2018-05-27 13:20:30.408 147 11451.05 93.66 56826.89 88888.00 2018-05-27 13:20:30.908 147 11451.02 93.65 56826.88 88888.00 2018-05-27 13:20:31.408 147 11450.99 93.63 56826.91 88888.00 2018-05-27 13:20:31.908 147 11451.02 93.58 56826.94 88888.00 2018-05-27 13:20:32.408 147 11450.98 93.58 56826.99 88888.00 2018-05-27 13:20:32.908 147 11451.00 93.58 56827.01 88888.00 2018-05-27 13:20:33.408 147 11451.09 93.60 56827.00 88888.00 2018-05-27 13:20:33.908 147 11451.06 93.59 56826.93 88888.00 2018-05-27 13:20:34.408 147 11450.97 93.58 56826.98 88888.00 2018-05-27 13:20:34.908 147 11450.99 93.62 56826.97 88888.00 2018-05-27 13:20:35.408 147 11450.98 93.56 56827.00 88888.00 2018-05-27 13:20:35.908 147 11451.01 93.59 56827.03 88888.00 2018-05-27 13:20:36.408 147 11451.05 93.62 56827.01 88888.00 2018-05-27 13:20:36.908 147 11451.00 93.62 56826.99 88888.00 2018-05-27 13:20:37.408 147 11451.04 93.65 56827.01 88888.00 2018-05-27 13:20:37.908 147 11451.00 93.66 56827.03 88888.00 2018-05-27 13:20:38.408 147 11451.01 93.60 56826.99 88888.00 2018-05-27 13:20:38.908 147 11451.05 93.62 56827.01 88888.00 2018-05-27 13:20:39.408 147 11451.09 93.58 56827.03 88888.00 2018-05-27 13:20:39.908 147 11451.05 93.53 56826.97 88888.00 2018-05-27 13:20:40.408 147 11451.05 93.58 56827.01 88888.00 2018-05-27 13:20:40.908 147 11451.19 93.61 56827.08 88888.00 2018-05-27 13:20:41.408 147 11451.13 93.65 56827.10 88888.00 2018-05-27 13:20:41.908 147 11451.02 93.63 56827.03 88888.00 2018-05-27 13:20:42.408 147 11451.01 93.65 56827.08 88888.00 2018-05-27 13:20:42.908 147 11451.08 93.60 56827.10 88888.00 2018-05-27 13:20:43.408 147 11451.05 93.60 56827.10 88888.00 2018-05-27 13:20:43.908 147 11451.04 93.63 56827.08 88888.00 2018-05-27 13:20:44.408 147 11451.12 93.61 56827.06 88888.00 2018-05-27 13:20:44.908 147 11451.09 93.61 56827.05 88888.00 2018-05-27 13:20:45.408 147 11451.11 93.65 56826.98 88888.00 2018-05-27 13:20:45.908 147 11451.16 93.65 56826.97 88888.00 2018-05-27 13:20:46.408 147 11451.05 93.61 56826.93 88888.00 2018-05-27 13:20:46.908 147 11451.08 93.67 56826.91 88888.00 2018-05-27 13:20:47.408 147 11451.09 93.72 56826.91 88888.00 2018-05-27 13:20:47.908 147 11451.12 93.66 56826.91 88888.00 2018-05-27 13:20:48.408 147 11451.12 93.67 56826.93 88888.00 2018-05-27 13:20:48.908 147 11451.15 93.68 56826.94 88888.00 2018-05-27 13:20:49.408 147 11451.18 93.61 56826.91 88888.00 2018-05-27 13:20:49.908 147 11451.14 93.58 56826.84 88888.00 2018-05-27 13:20:50.408 147 11451.16 93.63 56826.82 88888.00 2018-05-27 13:20:50.908 147 11451.19 93.60 56826.87 88888.00 2018-05-27 13:20:51.408 147 11451.09 93.61 56826.87 88888.00 2018-05-27 13:20:51.908 147 11451.06 93.61 56826.84 88888.00 2018-05-27 13:20:52.408 147 11451.00 93.59 56826.84 88888.00 2018-05-27 13:20:52.908 147 11451.05 93.63 56826.81 88888.00 2018-05-27 13:20:53.908 147 11451.15 93.62 56826.85 88888.00 2018-05-27 13:20:54.408 147 11451.11 93.59 56826.79 88888.00 2018-05-27 13:20:54.908 147 11451.15 93.56 56826.79 88888.00 2018-05-27 13:20:55.408 147 11451.22 93.58 56826.79 88888.00 2018-05-27 13:20:55.908 147 11451.12 93.58 56826.72 88888.00 2018-05-27 13:20:56.408 147 11451.08 93.62 56826.68 88888.00 2018-05-27 13:20:56.908 147 11451.13 93.62 56826.65 88888.00 2018-05-27 13:20:57.408 147 11451.14 93.56 56826.68 88888.00 2018-05-27 13:20:57.908 147 11451.16 93.58 56826.71 88888.00 2018-05-27 13:20:58.408 147 11451.13 93.60 56826.66 88888.00 2018-05-27 13:20:58.908 147 11451.15 93.55 56826.60 88888.00 2018-05-27 13:20:59.408 147 11451.21 93.53 56826.66 88888.00 2018-05-27 13:20:59.908 147 11451.18 93.52 56826.66 88888.00 2018-05-27 13:21:00.408 147 11451.16 93.46 56826.61 88888.00 2018-05-27 13:21:00.908 147 11451.19 93.46 56826.63 88888.00 2018-05-27 13:21:01.408 147 11451.28 93.46 56826.63 88888.00 2018-05-27 13:21:01.908 147 11451.21 93.40 56826.63 88888.00 2018-05-27 13:21:02.408 147 11451.16 93.38 56826.62 88888.00 2018-05-27 13:21:02.908 147 11451.16 93.39 56826.55 88888.00 2018-05-27 13:21:03.408 147 11451.15 93.32 56826.52 88888.00 2018-05-27 13:21:03.908 147 11451.13 93.34 56826.53 88888.00 2018-05-27 13:21:04.408 147 11451.13 93.34 56826.52 88888.00 2018-05-27 13:21:04.908 147 11451.23 93.33 56826.52 88888.00 2018-05-27 13:21:05.408 147 11451.22 93.36 56826.48 88888.00 2018-05-27 13:21:05.908 147 11451.22 93.41 56826.52 88888.00 2018-05-27 13:21:06.408 147 11451.25 93.40 56826.50 88888.00 2018-05-27 13:21:07.408 147 11451.14 93.40 56826.54 88888.00 2018-05-27 13:21:07.908 147 11451.25 93.34 56826.62 88888.00 2018-05-27 13:21:08.408 147 11451.23 93.33 56826.65 88888.00 2018-05-27 13:21:08.908 147 11451.23 93.36 56826.59 88888.00 2018-05-27 13:21:09.408 147 11451.28 93.33 56826.53 88888.00 2018-05-27 13:21:09.908 147 11451.26 93.32 56826.55 88888.00 2018-05-27 13:21:10.408 147 11451.27 93.29 56826.53 88888.00 2018-05-27 13:21:10.908 147 11451.37 93.29 56826.53 88888.00 2018-05-27 13:21:11.408 147 11451.26 93.27 56826.52 88888.00 2018-05-27 13:21:11.908 147 11451.27 93.29 56826.56 88888.00 2018-05-27 13:21:12.408 147 11451.32 93.31 56826.58 88888.00 2018-05-27 13:21:12.908 147 11451.25 93.27 56826.62 88888.00 2018-05-27 13:21:13.408 147 11451.25 93.31 56826.67 88888.00 2018-05-27 13:21:13.908 147 11451.32 93.31 56826.68 88888.00 2018-05-27 13:21:14.408 147 11451.30 93.33 56826.66 88888.00 2018-05-27 13:21:14.908 147 11451.29 93.36 56826.68 88888.00 2018-05-27 13:21:15.408 147 11451.33 93.41 56826.74 88888.00 2018-05-27 13:21:15.908 147 11451.35 93.39 56826.76 88888.00 2018-05-27 13:21:16.408 147 11451.29 93.39 56826.82 88888.00 2018-05-27 13:21:17.408 147 11451.34 93.36 56826.80 88888.00 2018-05-27 13:21:17.908 147 11451.29 93.38 56826.82 88888.00 2018-05-27 13:21:18.408 147 11451.34 93.42 56826.80 88888.00 2018-05-27 13:21:18.908 147 11451.36 93.40 56826.89 88888.00 2018-05-27 13:21:19.408 147 11451.34 93.35 56826.93 88888.00 2018-05-27 13:21:19.908 147 11451.43 93.39 56826.97 88888.00 2018-05-27 13:21:20.408 147 11451.44 93.41 56827.01 88888.00 2018-05-27 13:21:20.908 147 11451.35 93.45 56827.03 88888.00 2018-05-27 13:21:21.408 147 11451.30 93.47 56827.04 88888.00 2018-05-27 13:21:21.908 147 11451.42 93.46 56827.07 88888.00 2018-05-27 13:21:22.408 147 11451.37 93.43 56827.12 88888.00 2018-05-27 13:21:22.908 147 11451.32 93.52 56827.10 88888.00 2018-05-27 13:21:23.408 147 11451.43 93.52 56827.16 88888.00 2018-05-27 13:21:23.908 147 11451.41 93.54 56827.19 88888.00 2018-05-27 13:21:24.408 147 11451.34 93.54 56827.18 88888.00 2018-05-27 13:21:24.908 147 11451.40 93.55 56827.19 88888.00 2018-05-27 13:21:25.408 147 11451.32 93.58 56827.25 88888.00 2018-05-27 13:21:25.908 147 11451.26 93.55 56827.26 88888.00 2018-05-27 13:21:26.408 147 11451.33 93.61 56827.26 88888.00 2018-05-27 13:21:26.908 147 11451.41 93.56 56827.25 88888.00 2018-05-27 13:21:27.408 147 11451.46 93.55 56827.26 88888.00 2018-05-27 13:21:27.908 147 11451.49 93.58 56827.29 88888.00 2018-05-27 13:21:28.408 147 11451.41 93.61 56827.30 88888.00 2018-05-27 13:21:28.908 147 11451.41 93.62 56827.37 88888.00 2018-05-27 13:21:29.408 147 11451.41 93.66 56827.42 88888.00 2018-05-27 13:21:29.908 147 11451.33 93.67 56827.36 88888.00 2018-05-27 13:21:30.408 147 11451.36 93.66 56827.36 88888.00 2018-05-27 13:21:30.908 147 11451.44 93.67 56827.37 88888.00 2018-05-27 13:21:31.408 147 11451.42 93.61 56827.37 88888.00 2018-05-27 13:21:31.908 147 11451.34 93.62 56827.36 88888.00 2018-05-27 13:21:32.408 147 11451.39 93.67 56827.34 88888.00 2018-05-27 13:21:32.908 147 11451.40 93.67 56827.37 88888.00 2018-05-27 13:21:33.408 147 11451.36 93.65 56827.38 88888.00 2018-05-27 13:21:33.908 147 11451.32 93.68 56827.40 88888.00 2018-05-27 13:21:34.408 147 11451.44 93.65 56827.43 88888.00 2018-05-27 13:21:34.908 147 11451.42 93.65 56827.36 88888.00 2018-05-27 13:21:35.408 147 11451.41 93.73 56827.29 88888.00 2018-05-27 13:21:35.908 147 11451.46 93.73 56827.25 88888.00 2018-05-27 13:21:36.408 147 11451.39 93.76 56827.29 88888.00 2018-05-27 13:21:36.908 147 11451.40 93.75 56827.25 88888.00 2018-05-27 13:21:37.408 147 11451.42 93.74 56827.21 88888.00 2018-05-27 13:21:37.908 147 11451.43 93.70 56827.17 88888.00 2018-05-27 13:21:38.408 147 11451.40 93.76 56827.14 88888.00 2018-05-27 13:21:38.908 147 11451.44 93.75 56827.11 88888.00 2018-05-27 13:21:39.408 147 11451.42 93.72 56827.12 88888.00 2018-05-27 13:21:39.908 147 11451.35 93.72 56827.11 88888.00 2018-05-27 13:21:40.408 147 11451.40 93.68 56827.10 88888.00 2018-05-27 13:21:40.908 147 11451.39 93.63 56827.10 88888.00 2018-05-27 13:21:41.408 147 11451.35 93.66 56827.08 88888.00 2018-05-27 13:21:41.908 147 11451.47 93.62 56827.05 88888.00 2018-05-27 13:21:42.408 147 11451.43 93.62 56826.98 88888.00 2018-05-27 13:21:42.908 147 11451.36 93.65 56827.00 88888.00 2018-05-27 13:21:43.408 147 11451.44 93.67 56826.88 88888.00 2018-05-27 13:21:43.908 147 11451.42 93.61 56826.84 88888.00 2018-05-27 13:21:44.408 147 11451.39 93.62 56826.85 88888.00 2018-05-27 13:21:44.908 147 11451.39 93.65 56826.76 88888.00 2018-05-27 13:21:45.408 147 11451.42 93.61 56826.69 88888.00 2018-05-27 13:21:45.908 147 11451.47 93.63 56826.67 88888.00 2018-05-27 13:21:46.408 147 11451.50 93.63 56826.63 88888.00 2018-05-27 13:21:46.908 147 11451.49 93.58 56826.59 88888.00 2018-05-27 13:21:47.408 147 11451.43 93.56 56826.52 88888.00 2018-05-27 13:21:47.908 147 11451.48 93.59 56826.52 88888.00 2018-05-27 13:21:49.408 147 11451.53 93.60 56826.35 88888.00 2018-05-27 13:21:49.908 147 11451.62 93.61 56826.36 88888.00 2018-05-27 13:21:50.408 147 11451.58 93.59 56826.28 88888.00 2018-05-27 13:21:50.908 147 11451.55 93.61 56826.28 88888.00 2018-05-27 13:21:51.408 147 11451.67 93.60 56826.26 88888.00 2018-05-27 13:21:51.908 147 11451.62 93.61 56826.17 88888.00 2018-05-27 13:21:52.408 147 11451.65 93.66 56826.11 88888.00 2018-05-27 13:21:52.908 147 11451.71 93.73 56826.12 88888.00 2018-05-27 13:21:53.408 147 11451.74 93.73 56826.08 88888.00 2018-05-27 13:21:53.908 147 11451.78 93.75 56825.97 88888.00 2018-05-27 13:21:54.408 147 11451.85 93.74 56825.97 88888.00 2018-05-27 13:21:54.908 147 11451.78 93.73 56826.01 88888.00 2018-05-27 13:21:55.408 147 11451.77 93.72 56825.97 88888.00 2018-05-27 13:21:55.908 147 11451.81 93.74 56825.94 88888.00 2018-05-27 13:21:56.408 147 11451.84 93.77 56825.88 88888.00 2018-05-27 13:21:56.908 147 11451.78 93.72 56825.83 88888.00 2018-05-27 13:21:57.408 147 11451.84 93.69 56825.79 88888.00 2018-05-27 13:21:57.908 147 11451.88 93.67 56825.75 88888.00 2018-05-27 13:21:58.408 147 11451.92 93.67 56825.72 88888.00 2018-05-27 13:21:58.908 147 11452.02 93.70 56825.70 88888.00 2018-05-27 13:21:59.408 147 11452.04 93.73 56825.72 88888.00 2018-05-27 13:21:59.908 147 11452.03 93.73 56825.70 88888.00 2018-05-27 13:22:00.408 147 11451.97 93.80 56825.71 88888.00 2018-05-27 13:22:00.908 147 11452.00 93.82 56825.66 88888.00 2018-05-27 13:22:01.408 147 11451.92 93.77 56825.66 88888.00 2018-05-27 13:22:01.908 147 11452.00 93.80 56825.71 88888.00 2018-05-27 13:22:02.408 147 11452.05 93.75 56825.66 88888.00 2018-05-27 13:22:02.908 147 11452.02 93.77 56825.67 88888.00 2018-05-27 13:22:03.408 147 11452.00 93.83 56825.72 88888.00 2018-05-27 13:22:03.908 147 11452.10 93.81 56825.70 88888.00 2018-05-27 13:22:04.408 147 11452.12 93.80 56825.67 88888.00 2018-05-27 13:22:04.908 147 11452.07 93.80 56825.66 88888.00 2018-05-27 13:22:05.408 147 11452.23 93.81 56825.65 88888.00 2018-05-27 13:22:05.908 147 11452.16 93.75 56825.67 88888.00 2018-05-27 13:22:06.408 147 11452.09 93.80 56825.70 88888.00 2018-05-27 13:22:06.908 147 11452.17 93.80 56825.69 88888.00 2018-05-27 13:22:07.408 147 11452.19 93.79 56825.67 88888.00 2018-05-27 13:22:07.908 147 11452.17 93.81 56825.69 88888.00 2018-05-27 13:22:08.408 147 11452.26 93.77 56825.76 88888.00 2018-05-27 13:22:08.908 147 11452.29 93.75 56825.67 88888.00 2018-05-27 13:22:09.409 147 11452.26 93.76 56825.65 88888.00 2018-05-27 13:22:09.909 147 11452.31 93.82 56825.65 88888.00 2018-05-27 13:22:10.409 147 11452.27 93.82 56825.65 88888.00 2018-05-27 13:22:10.909 147 11452.33 93.83 56825.69 88888.00 2018-05-27 13:22:11.409 147 11452.40 93.83 56825.70 88888.00 2018-05-27 13:22:11.909 147 11452.40 93.85 56825.69 88888.00 2018-05-27 13:22:12.409 147 11452.29 93.86 56825.70 88888.00 2018-05-27 13:22:12.909 147 11452.31 93.87 56825.67 88888.00 2018-05-27 13:22:13.409 147 11452.36 93.87 56825.70 88888.00 2018-05-27 13:22:13.909 147 11452.27 93.83 56825.70 88888.00 2018-05-27 13:22:14.409 147 11452.37 93.85 56825.67 88888.00 2018-05-27 13:22:14.909 147 11452.46 93.83 56825.70 88888.00 2018-05-27 13:22:15.409 147 11452.37 93.81 56825.69 88888.00 2018-05-27 13:22:15.909 147 11452.38 93.87 56825.69 88888.00 2018-05-27 13:22:16.409 147 11452.43 93.86 56825.70 88888.00 2018-05-27 13:22:16.909 147 11452.37 93.82 56825.66 88888.00 2018-05-27 13:22:17.409 147 11452.36 93.81 56825.69 88888.00 2018-05-27 13:22:17.909 147 11452.37 93.79 56825.65 88888.00 2018-05-27 13:22:18.409 147 11452.36 93.79 56825.64 88888.00 2018-05-27 13:22:18.909 147 11452.32 93.88 56825.59 88888.00 2018-05-27 13:22:19.409 147 11452.34 93.88 56825.64 88888.00 2018-05-27 13:22:19.909 147 11452.33 93.89 56825.65 88888.00 2018-05-27 13:22:20.409 147 11452.27 93.93 56825.62 88888.00 2018-05-27 13:22:20.909 147 11452.33 93.88 56825.57 88888.00 2018-05-27 13:22:21.409 147 11452.33 93.83 56825.53 88888.00 2018-05-27 13:22:21.909 147 11452.40 93.87 56825.56 88888.00 2018-05-27 13:22:22.409 147 11452.45 93.87 56825.58 88888.00 2018-05-27 13:22:22.909 147 11452.36 93.86 56825.60 88888.00 2018-05-27 13:22:23.409 147 11452.32 93.87 56825.60 88888.00 2018-05-27 13:22:23.909 147 11452.39 93.86 56825.58 88888.00 2018-05-27 13:22:24.409 147 11452.33 93.87 56825.60 88888.00 2018-05-27 13:22:24.909 147 11452.34 93.86 56825.52 88888.00 2018-05-27 13:22:25.409 147 11452.43 93.83 56825.50 88888.00 2018-05-27 13:22:25.909 147 11452.43 93.82 56825.47 88888.00 2018-05-27 13:22:26.409 147 11452.32 93.83 56825.51 88888.00 2018-05-27 13:22:26.909 147 11452.38 93.83 56825.47 88888.00 2018-05-27 13:22:27.409 147 11452.36 93.86 56825.40 88888.00 2018-05-27 13:22:27.909 147 11452.32 93.80 56825.37 88888.00 2018-05-27 13:22:28.409 147 11452.43 93.77 56825.33 88888.00 2018-05-27 13:22:28.909 147 11452.47 93.75 56825.33 88888.00 2018-05-27 13:22:29.409 147 11452.47 93.77 56825.33 88888.00 2018-05-27 13:22:29.909 147 11452.48 93.79 56825.27 88888.00 2018-05-27 13:22:30.409 147 11452.52 93.82 56825.26 88888.00 2018-05-27 13:22:30.909 147 11452.51 93.83 56825.24 88888.00 2018-05-27 13:22:31.409 147 11452.47 93.83 56825.21 88888.00 2018-05-27 13:22:31.909 147 11452.48 93.80 56825.21 88888.00 2018-05-27 13:22:32.409 147 11452.52 93.77 56825.22 88888.00 2018-05-27 13:22:32.909 147 11452.53 93.76 56825.20 88888.00 2018-05-27 13:22:33.409 147 11452.52 93.76 56825.18 88888.00 2018-05-27 13:22:33.909 147 11452.46 93.83 56825.15 88888.00 2018-05-27 13:22:34.409 147 11452.45 93.82 56825.14 88888.00 2018-05-27 13:22:34.909 147 11452.45 93.81 56825.12 88888.00 2018-05-27 13:22:35.409 147 11452.46 93.75 56825.11 88888.00 2018-05-27 13:22:35.909 147 11452.48 93.73 56825.04 88888.00 2018-05-27 13:22:36.409 147 11452.51 93.79 56825.11 88888.00 2018-05-27 13:22:36.909 147 11452.53 93.76 56825.09 88888.00 2018-05-27 13:22:37.409 147 11452.48 93.72 56825.06 88888.00 2018-05-27 13:22:37.909 147 11452.52 93.70 56825.05 88888.00 2018-05-27 13:22:38.409 147 11452.58 93.69 56825.07 88888.00 2018-05-27 13:22:38.909 147 11452.60 93.74 56825.07 88888.00 2018-05-27 13:22:39.409 147 11452.58 93.72 56825.02 88888.00 2018-05-27 13:22:40.409 147 11452.68 93.67 56825.01 88888.00 2018-05-27 13:22:40.909 147 11452.68 93.68 56825.00 88888.00 2018-05-27 13:22:41.409 147 11452.73 93.69 56824.95 88888.00 2018-05-27 13:22:41.909 147 11452.62 93.62 56824.93 88888.00 2018-05-27 13:22:42.409 147 11452.52 93.67 56824.93 88888.00 2018-05-27 13:22:42.909 147 11452.59 93.66 56824.92 88888.00 2018-05-27 13:22:43.409 147 11452.71 93.63 56824.93 88888.00 2018-05-27 13:22:43.909 147 11452.61 93.58 56824.94 88888.00 2018-05-27 13:22:44.409 147 11452.67 93.61 56824.98 88888.00 2018-05-27 13:22:44.909 147 11452.66 93.58 56824.93 88888.00 2018-05-27 13:22:45.409 147 11452.71 93.52 56824.88 88888.00 2018-05-27 13:22:45.909 147 11452.69 93.48 56824.90 88888.00 2018-05-27 13:22:46.409 147 11452.75 93.46 56824.92 88888.00 2018-05-27 13:22:46.909 147 11452.64 93.47 56824.95 88888.00 2018-05-27 13:22:47.409 147 11452.69 93.47 56824.92 88888.00 2018-05-27 13:22:47.909 147 11452.73 93.41 56824.88 88888.00 2018-05-27 13:22:48.409 147 11452.65 93.41 56824.83 88888.00 2018-05-27 13:22:48.909 147 11452.79 93.42 56824.86 88888.00 2018-05-27 13:22:49.409 147 11452.76 93.36 56824.82 88888.00 2018-05-27 13:22:49.909 147 11452.72 93.32 56824.79 88888.00 2018-05-27 13:22:50.409 147 11452.71 93.36 56824.77 88888.00 2018-05-27 13:22:50.909 147 11452.76 93.35 56824.81 88888.00 2018-05-27 13:22:51.409 147 11452.72 93.32 56824.83 88888.00 2018-05-27 13:22:51.909 147 11452.71 93.32 56824.82 88888.00 2018-05-27 13:22:52.409 147 11452.79 93.25 56824.80 88888.00 2018-05-27 13:22:52.909 147 11452.79 93.21 56824.79 88888.00 2018-05-27 13:22:53.409 147 11452.83 93.18 56824.77 88888.00 2018-05-27 13:22:53.909 147 11452.83 93.13 56824.83 88888.00 2018-05-27 13:22:54.409 147 11452.76 93.09 56824.80 88888.00 2018-05-27 13:22:54.909 147 11452.79 93.12 56824.76 88888.00 2018-05-27 13:22:55.409 147 11452.80 93.13 56824.77 88888.00 2018-05-27 13:22:55.909 147 11452.80 93.14 56824.74 88888.00 2018-05-27 13:22:56.409 147 11452.76 93.15 56824.69 88888.00 2018-05-27 13:22:56.909 147 11452.86 93.13 56824.70 88888.00 2018-05-27 13:22:57.409 147 11452.82 93.08 56824.69 88888.00 2018-05-27 13:22:57.909 147 11452.79 93.02 56824.69 88888.00 2018-05-27 13:22:58.409 147 11452.74 93.06 56824.72 88888.00 2018-05-27 13:22:58.909 147 11452.74 93.00 56824.74 88888.00 2018-05-27 13:22:59.409 147 11452.81 93.01 56824.70 88888.00 2018-05-27 13:22:59.909 147 11452.81 93.07 56824.72 88888.00 2018-05-27 13:23:00.409 147 11452.79 93.06 56824.72 88888.00 2018-05-27 13:23:00.909 147 11452.79 93.01 56824.69 88888.00 2018-05-27 13:23:01.409 147 11452.81 92.99 56824.66 88888.00 2018-05-27 13:23:01.909 147 11452.83 92.95 56824.58 88888.00 2018-05-27 13:23:02.409 147 11452.80 92.93 56824.57 88888.00 2018-05-27 13:23:02.909 147 11452.72 92.91 56824.56 88888.00 2018-05-27 13:23:03.409 147 11452.80 92.91 56824.58 88888.00 2018-05-27 13:23:03.909 147 11452.78 92.93 56824.57 88888.00 2018-05-27 13:23:04.409 147 11452.75 92.90 56824.57 88888.00 2018-05-27 13:23:04.909 147 11452.85 92.94 56824.62 88888.00 2018-05-27 13:23:05.409 147 11452.80 92.95 56824.60 88888.00 2018-05-27 13:23:05.909 147 11452.75 92.91 56824.60 88888.00 2018-05-27 13:23:06.409 147 11452.75 92.93 56824.66 88888.00 2018-05-27 13:23:06.909 147 11452.72 92.91 56824.64 88888.00 2018-05-27 13:23:07.409 147 11452.75 92.92 56824.64 88888.00 2018-05-27 13:23:07.909 147 11452.81 92.91 56824.63 88888.00 2018-05-27 13:23:08.409 147 11452.79 92.97 56824.63 88888.00 2018-05-27 13:23:08.909 147 11452.69 93.05 56824.66 88888.00 2018-05-27 13:23:09.409 147 11452.67 93.06 56824.72 88888.00 2018-05-27 13:23:09.909 147 11452.71 93.04 56824.79 88888.00 2018-05-27 13:23:10.409 147 11452.66 93.01 56824.80 88888.00 2018-05-27 13:23:10.909 147 11452.61 92.97 56824.85 88888.00 2018-05-27 13:23:11.909 147 11452.60 93.07 56824.85 88888.00 2018-05-27 13:23:12.409 147 11452.57 93.09 56824.83 88888.00 2018-05-27 13:23:12.909 147 11452.59 93.12 56824.85 88888.00 2018-05-27 13:23:13.409 147 11452.52 93.11 56824.93 88888.00 2018-05-27 13:23:13.909 147 11452.64 93.17 56825.02 88888.00 2018-05-27 13:23:14.409 147 11452.64 93.06 56825.08 88888.00 2018-05-27 13:23:14.909 147 11452.57 92.93 56825.14 88888.00 2018-05-27 13:23:15.409 147 11452.53 93.15 56825.20 88888.00 2018-05-27 13:23:15.909 147 11452.53 93.19 56825.26 88888.00 2018-05-27 13:23:16.409 147 11452.57 93.19 56825.30 88888.00 2018-05-27 13:23:16.909 147 11452.50 93.22 56825.34 88888.00 2018-05-27 13:23:17.409 147 11452.52 93.21 56825.43 88888.00 2018-05-27 13:23:17.909 147 11452.46 93.17 56825.40 88888.00 2018-05-27 13:23:18.409 147 11452.36 93.15 56825.46 88888.00 2018-05-27 13:23:18.909 147 11452.34 93.19 56825.51 88888.00 2018-05-27 13:23:19.409 147 11452.41 93.22 56825.57 88888.00 2018-05-27 13:23:19.909 147 11452.36 93.28 56825.59 88888.00 2018-05-27 13:23:20.409 147 11452.32 93.34 56825.66 88888.00 2018-05-27 13:23:20.909 147 11452.26 93.31 56825.71 88888.00 2018-05-27 13:23:21.409 147 11452.25 93.32 56825.77 88888.00 2018-05-27 13:23:21.909 147 11452.27 93.36 56825.88 88888.00 2018-05-27 13:23:22.409 147 11452.31 93.34 56825.92 88888.00 2018-05-27 13:23:22.909 147 11452.24 93.40 56825.99 88888.00 2018-05-27 13:23:23.409 147 11452.14 93.42 56826.05 88888.00 2018-05-27 13:23:23.909 147 11452.24 93.42 56826.07 88888.00 2018-05-27 13:23:24.409 147 11452.14 93.40 56826.16 88888.00 2018-05-27 13:23:24.909 147 11452.05 93.45 56826.23 88888.00 2018-05-27 13:23:25.409 147 11452.09 93.48 56826.29 88888.00 2018-05-27 13:23:25.909 147 11452.05 93.46 56826.34 88888.00 2018-05-27 13:23:26.409 147 11452.00 93.46 56826.41 88888.00 2018-05-27 13:23:26.909 147 11452.02 93.53 56826.47 88888.00 2018-05-27 13:23:27.409 147 11452.02 93.51 56826.54 88888.00 2018-05-27 13:23:27.909 147 11451.83 93.52 56826.54 88888.00 2018-05-27 13:23:28.409 147 11451.89 93.52 56826.58 88888.00 2018-05-27 13:23:28.909 147 11451.85 93.54 56826.67 88888.00 2018-05-27 13:23:29.909 147 11451.74 93.61 56826.81 88888.00 2018-05-27 13:23:30.409 147 11451.78 93.62 56826.82 88888.00 2018-05-27 13:23:30.909 147 11451.68 93.63 56826.91 88888.00 2018-05-27 13:23:31.409 147 11451.65 93.68 56826.97 88888.00 2018-05-27 13:23:31.909 147 11451.68 93.73 56826.99 88888.00 2018-05-27 13:23:32.409 147 11451.63 93.74 56826.95 88888.00 2018-05-27 13:23:32.909 147 11451.60 93.74 56827.04 88888.00 2018-05-27 13:23:33.409 147 11451.67 93.75 56827.05 88888.00 2018-05-27 13:23:33.909 147 11451.58 93.75 56827.11 88888.00 2018-05-27 13:23:34.409 147 11451.49 93.76 56827.21 88888.00 2018-05-27 13:23:34.909 147 11451.50 93.76 56827.23 88888.00 2018-05-27 13:23:35.409 147 11451.37 93.77 56827.19 88888.00 2018-05-27 13:23:35.909 147 11451.41 93.81 56827.24 88888.00 2018-05-27 13:23:36.409 147 11451.41 93.82 56827.25 88888.00 2018-05-27 13:23:36.909 147 11451.40 93.83 56827.30 88888.00 2018-05-27 13:23:37.409 147 11451.27 93.83 56827.32 88888.00 2018-05-27 13:23:37.909 147 11451.28 93.83 56827.33 88888.00 2018-05-27 13:23:38.409 147 11451.26 93.82 56827.37 88888.00 2018-05-27 13:23:38.909 147 11451.20 93.83 56827.39 88888.00 2018-05-27 13:23:39.409 147 11451.27 93.82 56827.34 88888.00 2018-05-27 13:23:39.909 147 11451.27 93.88 56827.40 88888.00 2018-05-27 13:23:40.409 147 11451.18 93.89 56827.42 88888.00 2018-05-27 13:23:40.909 147 11451.18 93.96 56827.38 88888.00 2018-05-27 13:23:41.409 147 11451.22 93.96 56827.37 88888.00 2018-05-27 13:23:41.909 147 11451.21 93.93 56827.43 88888.00 2018-05-27 13:23:42.409 147 11451.15 93.95 56827.48 88888.00 2018-05-27 13:23:43.409 147 11451.20 93.99 56827.46 88888.00 2018-05-27 13:23:43.909 147 11451.19 94.02 56827.48 88888.00 2018-05-27 13:23:44.409 147 11451.21 94.06 56827.50 88888.00 2018-05-27 13:23:44.909 147 11451.11 94.08 56827.46 88888.00 2018-05-27 13:23:45.409 147 11451.02 94.03 56827.45 88888.00 2018-05-27 13:23:45.909 147 11451.04 94.03 56827.44 88888.00 2018-05-27 13:23:46.409 147 11450.95 94.01 56827.40 88888.00 2018-05-27 13:23:46.909 147 11451.00 94.02 56827.42 88888.00 2018-05-27 13:23:47.409 147 11451.09 94.03 56827.42 88888.00 2018-05-27 13:23:47.909 147 11451.05 94.02 56827.37 88888.00 2018-05-27 13:23:48.409 147 11451.05 94.02 56827.33 88888.00 2018-05-27 13:23:48.909 147 11451.02 94.01 56827.32 88888.00 2018-05-27 13:23:49.409 147 11450.95 93.97 56827.29 88888.00 2018-05-27 13:23:49.909 147 11450.88 93.93 56827.33 88888.00 2018-05-27 13:23:50.409 147 11450.93 93.95 56827.40 88888.00 2018-05-27 13:23:50.909 147 11450.93 93.92 56827.38 88888.00 2018-05-27 13:23:51.409 147 11450.95 93.93 56827.34 88888.00 2018-05-27 13:23:51.909 147 11450.92 93.96 56827.31 88888.00 2018-05-27 13:23:52.409 147 11450.90 93.94 56827.32 88888.00 2018-05-27 13:23:52.909 147 11450.78 93.88 56827.30 88888.00 2018-05-27 13:23:53.409 147 11450.87 93.88 56827.29 88888.00 2018-05-27 13:23:53.909 147 11450.99 93.94 56827.26 88888.00 2018-05-27 13:23:54.409 147 11450.85 93.90 56827.18 88888.00 2018-05-27 13:23:54.909 147 11450.85 93.87 56827.18 88888.00 2018-05-27 13:23:55.409 147 11450.85 93.86 56827.26 88888.00 2018-05-27 13:23:55.909 147 11450.85 93.86 56827.23 88888.00 2018-05-27 13:23:56.409 147 11450.84 93.88 56827.12 88888.00 2018-05-27 13:23:56.909 147 11450.91 93.87 56827.04 88888.00 2018-05-27 13:23:57.409 147 11450.81 93.86 56826.99 88888.00 2018-05-27 13:23:57.909 147 11450.80 93.86 56827.01 88888.00 2018-05-27 13:23:58.409 147 11450.84 93.89 56827.08 88888.00 2018-05-27 13:23:58.909 147 11450.84 93.92 56827.10 88888.00 2018-05-27 13:23:59.409 147 11450.84 93.92 56827.04 88888.00 2018-05-27 13:23:59.909 147 11450.84 93.94 56827.00 88888.00 2018-05-27 13:24:00.409 147 11450.75 93.87 56826.95 88888.00 2018-05-27 13:24:00.909 147 11450.71 93.83 56826.93 88888.00 2018-05-27 13:24:01.409 147 11450.82 93.90 56826.93 88888.00 2018-05-27 13:24:01.909 147 11450.78 93.90 56826.87 88888.00 2018-05-27 13:24:02.409 147 11450.79 93.90 56826.85 88888.00 2018-05-27 13:24:02.909 147 11450.85 93.89 56826.84 88888.00 2018-05-27 13:24:03.409 147 11450.78 93.92 56826.84 88888.00 2018-05-27 13:24:03.909 147 11450.71 93.90 56826.80 88888.00 2018-05-27 13:24:04.409 147 11450.77 93.88 56826.73 88888.00 2018-05-27 13:24:04.909 147 11450.75 93.83 56826.75 88888.00 2018-05-27 13:24:05.409 147 11450.70 93.77 56826.68 88888.00 2018-05-27 13:24:05.909 147 11450.72 93.77 56826.59 88888.00 2018-05-27 13:24:06.409 147 11450.78 93.77 56826.54 88888.00 2018-05-27 13:24:06.909 147 11450.68 93.74 56826.53 88888.00 2018-05-27 13:24:07.409 147 11450.65 93.79 56826.50 88888.00 2018-05-27 13:24:07.909 147 11450.74 93.76 56826.50 88888.00 2018-05-27 13:24:08.409 147 11450.67 93.73 56826.44 88888.00 2018-05-27 13:24:08.909 147 11450.70 93.73 56826.41 88888.00 2018-05-27 13:24:09.409 147 11450.77 93.74 56826.40 88888.00 2018-05-27 13:24:09.909 147 11450.77 93.68 56826.33 88888.00 2018-05-27 13:24:10.409 147 11450.71 93.68 56826.27 88888.00 2018-05-27 13:24:10.909 147 11450.74 93.69 56826.24 88888.00 2018-05-27 13:24:11.409 147 11450.72 93.69 56826.21 88888.00 2018-05-27 13:24:11.909 147 11450.67 93.72 56826.21 88888.00 2018-05-27 13:24:12.409 147 11450.72 93.70 56826.23 88888.00 2018-05-27 13:24:12.909 147 11450.72 93.63 56826.20 88888.00 2018-05-27 13:24:13.409 147 11450.60 93.62 56826.17 88888.00 2018-05-27 13:24:13.909 147 11450.66 93.65 56826.17 88888.00 2018-05-27 13:24:14.409 147 11450.71 93.69 56826.15 88888.00 2018-05-27 13:24:14.909 147 11450.61 93.67 56826.09 88888.00 2018-05-27 13:24:15.409 147 11450.63 93.66 56826.04 88888.00 2018-05-27 13:24:15.909 147 11450.66 93.59 56825.98 88888.00 2018-05-27 13:24:16.409 147 11450.65 93.59 56825.97 88888.00 2018-05-27 13:24:16.909 147 11450.60 93.63 56825.94 88888.00 2018-05-27 13:24:17.409 147 11450.68 93.58 56825.86 88888.00 2018-05-27 13:24:17.909 147 11450.61 93.58 56825.92 88888.00 2018-05-27 13:24:18.410 147 11450.68 93.60 56825.92 88888.00 2018-05-27 13:24:18.910 147 11450.73 93.56 56825.95 88888.00 2018-05-27 13:24:19.410 147 11450.61 93.53 56826.02 88888.00 2018-05-27 13:24:19.910 147 11450.59 93.58 56826.07 88888.00 2018-05-27 13:24:20.410 147 11450.71 93.60 56826.07 88888.00 2018-05-27 13:24:20.910 147 11450.72 93.59 56826.07 88888.00 2018-05-27 13:24:21.410 147 11450.63 93.60 56826.08 88888.00 2018-05-27 13:24:21.910 147 11450.59 93.63 56826.09 88888.00 2018-05-27 13:24:22.410 147 11450.63 93.65 56826.09 88888.00 2018-05-27 13:24:22.910 147 11450.56 93.58 56826.11 88888.00 2018-05-27 13:24:23.410 147 11450.54 93.56 56826.10 88888.00 2018-05-27 13:24:23.910 147 11450.56 93.59 56826.16 88888.00 2018-05-27 13:24:24.910 147 11450.56 93.62 56826.24 88888.00 2018-05-27 13:24:25.410 147 11450.57 93.61 56826.20 88888.00 2018-05-27 13:24:25.910 147 11450.49 93.63 56826.24 88888.00 2018-05-27 13:24:26.410 147 11450.59 93.67 56826.27 88888.00 2018-05-27 13:24:26.910 147 11450.59 93.70 56826.30 88888.00 2018-05-27 13:24:27.410 147 11450.47 93.69 56826.33 88888.00 2018-05-27 13:24:27.910 147 11450.50 93.66 56826.35 88888.00 2018-05-27 13:24:28.410 147 11450.51 93.70 56826.37 88888.00 2018-05-27 13:24:28.910 147 11450.54 93.72 56826.41 88888.00 2018-05-27 13:24:29.410 147 11450.46 93.72 56826.48 88888.00 2018-05-27 13:24:29.910 147 11450.50 93.70 56826.50 88888.00 2018-05-27 13:24:30.410 147 11450.50 93.73 56826.59 88888.00 2018-05-27 13:24:30.910 147 11450.40 93.74 56826.59 88888.00 2018-05-27 13:24:31.410 147 11450.44 93.74 56826.61 88888.00 2018-05-27 13:24:31.910 147 11450.42 93.72 56826.63 88888.00 2018-05-27 13:24:32.410 147 11450.33 93.72 56826.65 88888.00 2018-05-27 13:24:32.910 147 11450.42 93.74 56826.73 88888.00 2018-05-27 13:24:33.410 147 11450.37 93.74 56826.78 88888.00 2018-05-27 13:24:33.910 147 11450.30 93.82 56826.81 88888.00 2018-05-27 13:24:34.410 147 11450.32 93.88 56826.82 88888.00 2018-05-27 13:24:34.910 147 11450.33 93.82 56826.84 88888.00 2018-05-27 13:24:35.410 147 11450.26 93.85 56826.89 88888.00 2018-05-27 13:24:35.910 147 11450.32 93.92 56826.93 88888.00 2018-05-27 13:24:36.410 147 11450.38 93.93 56827.01 88888.00 2018-05-27 13:24:36.910 147 11450.33 93.93 56827.04 88888.00 2018-05-27 13:24:37.410 147 11450.29 93.95 56827.08 88888.00 2018-05-27 13:24:37.910 147 11450.28 94.01 56827.07 88888.00 2018-05-27 13:24:38.410 147 11450.28 94.02 56827.12 88888.00 2018-05-27 13:24:38.910 147 11450.24 94.04 56827.24 88888.00 2018-05-27 13:24:39.410 147 11450.30 94.06 56827.29 88888.00 2018-05-27 13:24:39.910 147 11450.28 94.07 56827.33 88888.00 2018-05-27 13:24:40.410 147 11450.18 94.10 56827.38 88888.00 2018-05-27 13:24:40.910 147 11450.23 94.17 56827.37 88888.00 2018-05-27 13:24:41.410 147 11450.23 94.15 56827.38 88888.00 2018-05-27 13:24:41.910 147 11450.15 94.16 56827.53 88888.00 2018-05-27 13:24:42.910 147 11450.10 94.24 56827.65 88888.00 2018-05-27 13:24:43.410 147 11450.08 94.26 56827.75 88888.00 2018-05-27 13:24:43.910 147 11450.05 94.33 56827.81 88888.00 2018-05-27 13:24:44.410 147 11450.02 94.34 56827.84 88888.00 2018-05-27 13:24:44.910 147 11450.07 94.37 56827.90 88888.00 2018-05-27 13:24:45.410 147 11450.14 94.40 56827.94 88888.00 2018-05-27 13:24:45.910 147 11450.09 94.43 56828.04 88888.00 2018-05-27 13:24:46.410 147 11450.01 94.49 56828.09 88888.00 2018-05-27 13:24:46.910 147 11449.97 94.50 56828.14 88888.00 2018-05-27 13:24:47.410 147 11450.02 94.57 56828.16 88888.00 2018-05-27 13:24:47.910 147 11450.01 94.54 56828.26 88888.00 2018-05-27 13:24:48.410 147 11449.97 94.54 56828.32 88888.00 2018-05-27 13:24:48.910 147 11449.98 94.60 56828.29 88888.00 2018-05-27 13:24:49.410 147 11449.97 94.62 56828.34 88888.00 2018-05-27 13:24:49.910 147 11449.96 94.68 56828.40 88888.00 2018-05-27 13:24:50.410 147 11449.98 94.70 56828.45 88888.00 2018-05-27 13:24:50.910 147 11449.91 94.69 56828.48 88888.00 2018-05-27 13:24:51.410 147 11449.88 94.69 56828.55 88888.00 2018-05-27 13:24:51.910 147 11449.93 94.72 56828.70 88888.00 2018-05-27 13:24:52.410 147 11449.82 94.71 56828.72 88888.00 2018-05-27 13:24:52.910 147 11449.74 94.74 56828.75 88888.00 2018-05-27 13:24:53.410 147 11449.82 94.77 56828.79 88888.00 2018-05-27 13:24:53.910 147 11449.86 94.77 56828.83 88888.00 2018-05-27 13:24:54.410 147 11449.83 94.78 56828.87 88888.00 2018-05-27 13:24:54.910 147 11449.80 94.82 56828.91 88888.00 2018-05-27 13:24:55.410 147 11449.84 94.78 56828.96 88888.00 2018-05-27 13:24:56.410 147 11449.81 94.79 56828.98 88888.00 2018-05-27 13:24:56.910 147 11449.76 94.79 56828.99 88888.00 2018-05-27 13:24:57.410 147 11449.75 94.77 56828.96 88888.00 2018-05-27 13:24:57.910 147 11449.69 94.79 56829.05 88888.00 2018-05-27 13:24:58.410 147 11449.59 94.82 56829.05 88888.00 2018-05-27 13:24:58.910 147 11449.53 94.82 56829.10 88888.00 2018-05-27 13:24:59.410 147 11449.53 94.85 56829.17 88888.00 2018-05-27 13:24:59.910 147 11449.63 94.82 56829.10 88888.00 2018-05-27 13:25:00.410 147 11449.62 94.83 56829.06 88888.00 2018-05-27 13:25:00.910 147 11449.62 94.88 56829.11 88888.00 2018-05-27 13:25:01.410 147 11449.62 94.85 56829.19 88888.00 2018-05-27 13:25:01.910 147 11449.54 94.85 56829.28 88888.00 2018-05-27 13:25:02.410 147 11449.53 94.87 56829.31 88888.00 2018-05-27 13:25:02.910 147 11449.58 94.87 56829.31 88888.00 2018-05-27 13:25:03.410 147 11449.54 94.87 56829.35 88888.00 2018-05-27 13:25:03.910 147 11449.43 94.90 56829.34 88888.00 2018-05-27 13:25:04.410 147 11449.49 94.91 56829.36 88888.00 2018-05-27 13:25:04.910 147 11449.49 94.92 56829.42 88888.00 2018-05-27 13:25:05.410 147 11449.43 94.96 56829.51 88888.00 2018-05-27 13:25:05.910 147 11449.45 95.02 56829.49 88888.00 2018-05-27 13:25:06.410 147 11449.42 94.92 56829.44 88888.00 2018-05-27 13:25:06.910 147 11449.40 94.92 56829.41 88888.00 2018-05-27 13:25:07.410 147 11449.36 95.01 56829.47 88888.00 2018-05-27 13:25:07.910 147 11449.39 94.98 56829.44 88888.00 2018-05-27 13:25:08.410 147 11449.34 94.99 56829.42 88888.00 2018-05-27 13:25:08.910 147 11449.42 95.05 56829.47 88888.00 2018-05-27 13:25:09.410 147 11449.38 94.97 56829.42 88888.00 2018-05-27 13:25:09.910 147 11449.32 95.01 56829.43 88888.00 2018-05-27 13:25:10.410 147 11449.26 95.10 56829.48 88888.00 2018-05-27 13:25:10.910 147 11449.33 95.06 56829.48 88888.00 2018-05-27 13:25:11.410 147 11449.33 95.08 56829.49 88888.00 2018-05-27 13:25:11.910 147 11449.21 95.12 56829.56 88888.00 2018-05-27 13:25:12.410 147 11449.31 95.13 56829.56 88888.00 2018-05-27 13:25:12.910 147 11449.21 95.06 56829.51 88888.00 2018-05-27 13:25:13.410 147 11449.26 95.06 56829.49 88888.00 2018-05-27 13:25:13.910 147 11449.27 95.10 56829.54 88888.00 2018-05-27 13:25:14.410 147 11449.15 95.08 56829.56 88888.00 2018-05-27 13:25:14.910 147 11449.20 95.09 56829.54 88888.00 2018-05-27 13:25:15.410 147 11449.20 95.08 56829.54 88888.00 2018-05-27 13:25:15.910 147 11449.08 95.04 56829.54 88888.00 2018-05-27 13:25:16.410 147 11449.15 95.06 56829.52 88888.00 2018-05-27 13:25:16.910 147 11449.21 95.08 56829.54 88888.00 2018-05-27 13:25:17.410 147 11449.13 95.02 56829.50 88888.00 2018-05-27 13:25:17.910 147 11449.07 95.06 56829.56 88888.00 2018-05-27 13:25:18.410 147 11449.14 95.12 56829.62 88888.00 2018-05-27 13:25:18.910 147 11449.14 95.21 56829.63 88888.00 2018-05-27 13:25:19.410 147 11449.05 95.24 56829.60 88888.00 2018-05-27 13:25:19.910 147 11449.12 95.23 56829.63 88888.00 2018-05-27 13:25:20.410 147 11449.18 95.19 56829.63 88888.00 2018-05-27 13:25:20.910 147 11449.01 95.17 56829.61 88888.00 2018-05-27 13:25:21.410 147 11449.06 95.17 56829.61 88888.00 2018-05-27 13:25:21.910 147 11449.05 95.11 56829.65 88888.00 2018-05-27 13:25:22.410 147 11449.06 95.16 56829.64 88888.00 2018-05-27 13:25:22.910 147 11449.10 95.17 56829.58 88888.00 2018-05-27 13:25:23.410 147 11449.13 95.17 56829.57 88888.00 2018-05-27 13:25:23.910 147 11449.04 95.16 56829.56 88888.00 2018-05-27 13:25:24.410 147 11449.04 95.17 56829.52 88888.00 2018-05-27 13:25:24.910 147 11449.11 95.21 56829.48 88888.00 2018-05-27 13:25:25.410 147 11449.05 95.21 56829.44 88888.00 2018-05-27 13:25:25.910 147 11449.03 95.21 56829.43 88888.00 2018-05-27 13:25:26.410 147 11449.00 95.25 56829.41 88888.00 2018-05-27 13:25:26.910 147 11448.97 95.22 56829.38 88888.00 2018-05-27 13:25:27.410 147 11448.99 95.19 56829.41 88888.00 2018-05-27 13:25:27.910 147 11448.98 95.24 56829.41 88888.00 2018-05-27 13:25:28.410 147 11448.94 95.33 56829.34 88888.00 2018-05-27 13:25:28.910 147 11449.00 95.39 56829.31 88888.00 2018-05-27 13:25:29.410 147 11449.10 95.36 56829.29 88888.00 2018-05-27 13:25:29.910 147 11449.11 95.32 56829.22 88888.00 2018-05-27 13:25:30.410 147 11449.01 95.36 56829.17 88888.00 2018-05-27 13:25:30.910 147 11449.03 95.39 56829.13 88888.00 2018-05-27 13:25:31.410 147 11449.00 95.36 56829.13 88888.00 2018-05-27 13:25:31.910 147 11449.05 95.38 56829.15 88888.00 2018-05-27 13:25:32.410 147 11449.06 95.43 56829.09 88888.00 2018-05-27 13:25:32.910 147 11449.06 95.43 56829.03 88888.00 2018-05-27 13:25:33.410 147 11449.00 95.39 56828.98 88888.00 2018-05-27 13:25:33.910 147 11449.01 95.38 56829.03 88888.00 2018-05-27 13:25:34.410 147 11449.01 95.38 56828.97 88888.00 2018-05-27 13:25:34.910 147 11448.96 95.38 56828.96 88888.00 2018-05-27 13:25:35.410 147 11448.97 95.44 56828.92 88888.00 2018-05-27 13:25:35.910 147 11449.01 95.42 56828.86 88888.00 2018-05-27 13:25:36.410 147 11448.98 95.42 56828.81 88888.00 2018-05-27 13:25:36.910 147 11449.03 95.42 56828.77 88888.00 2018-05-27 13:25:37.410 147 11449.07 95.42 56828.74 88888.00 2018-05-27 13:25:37.910 147 11449.06 95.38 56828.70 88888.00 2018-05-27 13:25:38.410 147 11449.03 95.39 56828.68 88888.00 2018-05-27 13:25:38.910 147 11449.07 95.36 56828.58 88888.00 2018-05-27 13:25:39.410 147 11449.01 95.33 56828.55 88888.00 2018-05-27 13:25:39.910 147 11449.00 95.36 56828.54 88888.00 2018-05-27 13:25:40.410 147 11449.06 95.32 56828.48 88888.00 2018-05-27 13:25:40.910 147 11449.13 95.30 56828.47 88888.00 2018-05-27 13:25:41.410 147 11449.03 95.30 56828.48 88888.00 2018-05-27 13:25:41.910 147 11449.06 95.30 56828.39 88888.00 2018-05-27 13:25:42.410 147 11449.07 95.25 56828.32 88888.00 2018-05-27 13:25:42.910 147 11449.00 95.24 56828.25 88888.00 2018-05-27 13:25:43.410 147 11449.06 95.29 56828.23 88888.00 2018-05-27 13:25:43.910 147 11449.17 95.26 56828.22 88888.00 2018-05-27 13:25:44.410 147 11449.07 95.22 56828.14 88888.00 2018-05-27 13:25:44.910 147 11449.12 95.25 56828.14 88888.00 2018-05-27 13:25:45.410 147 11449.21 95.25 56828.13 88888.00 2018-05-27 13:25:45.910 147 11449.17 95.23 56828.14 88888.00 2018-05-27 13:25:46.410 147 11449.15 95.29 56828.10 88888.00 2018-05-27 13:25:46.910 147 11449.17 95.30 56828.03 88888.00 2018-05-27 13:25:47.410 147 11449.13 95.30 56827.96 88888.00 2018-05-27 13:25:47.910 147 11449.15 95.30 56827.97 88888.00 2018-05-27 13:25:48.410 147 11449.18 95.29 56827.90 88888.00 2018-05-27 13:25:48.910 147 11449.14 95.26 56827.88 88888.00 2018-05-27 13:25:49.410 147 11449.20 95.29 56827.88 88888.00 2018-05-27 13:25:49.910 147 11449.24 95.30 56827.84 88888.00 2018-05-27 13:25:50.410 147 11449.19 95.31 56827.81 88888.00 2018-05-27 13:25:50.910 147 11449.17 95.35 56827.82 88888.00 2018-05-27 13:25:51.410 147 11449.34 95.31 56827.76 88888.00 2018-05-27 13:25:51.910 147 11449.32 95.26 56827.75 88888.00 2018-05-27 13:25:52.410 147 11449.26 95.28 56827.74 88888.00 2018-05-27 13:25:52.910 147 11449.28 95.26 56827.71 88888.00 2018-05-27 13:25:53.410 147 11449.26 95.25 56827.65 88888.00 2018-05-27 13:25:53.910 147 11449.28 95.28 56827.64 88888.00 2018-05-27 13:25:54.410 147 11449.34 95.31 56827.63 88888.00 2018-05-27 13:25:54.910 147 11449.32 95.28 56827.59 88888.00 2018-05-27 13:25:55.910 147 11449.35 95.37 56827.58 88888.00 2018-05-27 13:25:56.410 147 11449.31 95.36 56827.61 88888.00 2018-05-27 13:25:56.910 147 11449.27 95.33 56827.64 88888.00 2018-05-27 13:25:57.410 147 11449.32 95.36 56827.63 88888.00 2018-05-27 13:25:57.910 147 11449.41 95.33 56827.65 88888.00 2018-05-27 13:25:58.410 147 11449.38 95.38 56827.65 88888.00 2018-05-27 13:25:58.910 147 11449.33 95.38 56827.64 88888.00 2018-05-27 13:25:59.410 147 11449.35 95.35 56827.62 88888.00 2018-05-27 13:25:59.910 147 11449.34 95.35 56827.61 88888.00 2018-05-27 13:26:00.410 147 11449.34 95.33 56827.64 88888.00 2018-05-27 13:26:00.910 147 11449.39 95.31 56827.56 88888.00 2018-05-27 13:26:01.410 147 11449.35 95.31 56827.51 88888.00 2018-05-27 13:26:01.910 147 11449.38 95.33 56827.56 88888.00 2018-05-27 13:26:02.410 147 11449.38 95.37 56827.53 88888.00 2018-05-27 13:26:02.910 147 11449.39 95.37 56827.51 88888.00 2018-05-27 13:26:03.410 147 11449.38 95.36 56827.52 88888.00 2018-05-27 13:26:03.910 147 11449.45 95.36 56827.52 88888.00 2018-05-27 13:26:04.410 147 11449.43 95.30 56827.50 88888.00 2018-05-27 13:26:04.910 147 11449.39 95.29 56827.50 88888.00 2018-05-27 13:26:05.410 147 11449.45 95.33 56827.51 88888.00 2018-05-27 13:26:05.910 147 11449.46 95.33 56827.53 88888.00 2018-05-27 13:26:06.410 147 11449.42 95.36 56827.49 88888.00 2018-05-27 13:26:06.910 147 11449.48 95.36 56827.46 88888.00 2018-05-27 13:26:07.410 147 11449.43 95.32 56827.43 88888.00 2018-05-27 13:26:07.910 147 11449.42 95.33 56827.44 88888.00 2018-05-27 13:26:08.410 147 11449.52 95.35 56827.46 88888.00 2018-05-27 13:26:09.410 147 11449.43 95.33 56827.49 88888.00 2018-05-27 13:26:09.910 147 11449.51 95.33 56827.43 88888.00 2018-05-27 13:26:10.410 147 11449.53 95.39 56827.43 88888.00 2018-05-27 13:26:10.910 147 11449.49 95.44 56827.49 88888.00 2018-05-27 13:26:11.410 147 11449.53 95.47 56827.46 88888.00 2018-05-27 13:26:11.910 147 11449.58 95.43 56827.44 88888.00 2018-05-27 13:26:12.410 147 11449.60 95.40 56827.50 88888.00 2018-05-27 13:26:12.910 147 11449.67 95.40 56827.46 88888.00 2018-05-27 13:26:13.410 147 11449.69 95.44 56827.50 88888.00 2018-05-27 13:26:13.910 147 11449.63 95.43 56827.58 88888.00 2018-05-27 13:26:14.411 147 11449.63 95.43 56827.57 88888.00 2018-05-27 13:26:14.911 147 11449.77 95.47 56827.50 88888.00 2018-05-27 13:26:15.411 147 11449.67 95.45 56827.51 88888.00 2018-05-27 13:26:15.911 147 11449.66 95.49 56827.56 88888.00 2018-05-27 13:26:16.411 147 11449.73 95.47 56827.56 88888.00 2018-05-27 13:26:16.911 147 11449.73 95.42 56827.56 88888.00 2018-05-27 13:26:17.411 147 11449.63 95.53 56827.56 88888.00 2018-05-27 13:26:17.911 147 11449.79 95.52 56827.59 88888.00 2018-05-27 13:26:18.411 147 11449.80 95.45 56827.56 88888.00 2018-05-27 13:26:19.411 147 11449.77 95.50 56827.58 88888.00 2018-05-27 13:26:19.911 147 11449.79 95.49 56827.51 88888.00 2018-05-27 13:26:20.411 147 11449.80 95.47 56827.48 88888.00 2018-05-27 13:26:20.911 147 11449.86 95.50 56827.51 88888.00 2018-05-27 13:26:21.411 147 11449.84 95.49 56827.45 88888.00 2018-05-27 13:26:21.911 147 11449.82 95.49 56827.49 88888.00 2018-05-27 13:26:22.411 147 11449.86 95.44 56827.45 88888.00 2018-05-27 13:26:22.911 147 11449.80 95.45 56827.46 88888.00 2018-05-27 13:26:23.411 147 11449.76 95.49 56827.48 88888.00 2018-05-27 13:26:23.911 147 11449.83 95.51 56827.48 88888.00 2018-05-27 13:26:24.411 147 11449.80 95.49 56827.46 88888.00 2018-05-27 13:26:24.911 147 11449.81 95.45 56827.49 88888.00 2018-05-27 13:26:25.411 147 11449.89 95.46 56827.46 88888.00 2018-05-27 13:26:25.911 147 11449.91 95.49 56827.46 88888.00 2018-05-27 13:26:26.411 147 11449.90 95.45 56827.40 88888.00 2018-05-27 13:26:26.911 147 11449.91 95.45 56827.34 88888.00 2018-05-27 13:26:27.411 147 11450.03 95.47 56827.32 88888.00 2018-05-27 13:26:27.911 147 11449.88 95.42 56827.31 88888.00 2018-05-27 13:26:28.411 147 11449.86 95.45 56827.31 88888.00 2018-05-27 13:26:28.911 147 11450.01 95.51 56827.27 88888.00 2018-05-27 13:26:29.411 147 11449.93 95.47 56827.27 88888.00 2018-05-27 13:26:29.911 147 11449.93 95.47 56827.30 88888.00 2018-05-27 13:26:30.411 147 11449.96 95.46 56827.31 88888.00 2018-05-27 13:26:30.911 147 11449.91 95.44 56827.26 88888.00 2018-05-27 13:26:31.411 147 11449.90 95.44 56827.24 88888.00 2018-05-27 13:26:31.911 147 11449.93 95.43 56827.19 88888.00 2018-05-27 13:26:32.411 147 11449.98 95.43 56827.19 88888.00 2018-05-27 13:26:32.911 147 11449.94 95.44 56827.19 88888.00 2018-05-27 13:26:33.411 147 11449.90 95.47 56827.12 88888.00 2018-05-27 13:26:33.911 147 11450.00 95.46 56827.08 88888.00 2018-05-27 13:26:34.411 147 11449.97 95.44 56827.10 88888.00 2018-05-27 13:26:34.911 147 11449.98 95.44 56827.12 88888.00 2018-05-27 13:26:35.411 147 11449.96 95.40 56827.10 88888.00 2018-05-27 13:26:35.911 147 11449.91 95.39 56827.16 88888.00 2018-05-27 13:26:36.411 147 11449.97 95.40 56827.14 88888.00 2018-05-27 13:26:36.911 147 11449.97 95.37 56827.11 88888.00 2018-05-27 13:26:37.411 147 11449.86 95.33 56827.03 88888.00 2018-05-27 13:26:37.911 147 11449.91 95.42 56827.00 88888.00 2018-05-27 13:26:38.411 147 11449.95 95.45 56826.95 88888.00 2018-05-27 13:26:38.911 147 11449.91 95.47 56826.93 88888.00 2018-05-27 13:26:39.411 147 11449.89 95.49 56826.91 88888.00 2018-05-27 13:26:39.911 147 11449.90 95.46 56826.86 88888.00 2018-05-27 13:26:40.411 147 11449.83 95.42 56826.85 88888.00 2018-05-27 13:26:40.911 147 11449.91 95.35 56826.85 88888.00 2018-05-27 13:26:41.411 147 11450.00 95.31 56826.82 88888.00 2018-05-27 13:26:41.911 147 11449.96 95.29 56826.76 88888.00 2018-05-27 13:26:42.411 147 11449.89 95.33 56826.74 88888.00 2018-05-27 13:26:42.911 147 11450.01 95.36 56826.73 88888.00 2018-05-27 13:26:43.411 147 11449.96 95.33 56826.72 88888.00 2018-05-27 13:26:43.911 147 11449.83 95.33 56826.72 88888.00 2018-05-27 13:26:44.411 147 11449.88 95.33 56826.78 88888.00 2018-05-27 13:26:44.911 147 11449.84 95.30 56826.71 88888.00 2018-05-27 13:26:45.411 147 11449.81 95.29 56826.67 88888.00 2018-05-27 13:26:45.911 147 11449.90 95.28 56826.63 88888.00 2018-05-27 13:26:46.411 147 11449.93 95.26 56826.61 88888.00 2018-05-27 13:26:46.911 147 11449.94 95.25 56826.63 88888.00 2018-05-27 13:26:47.411 147 11449.90 95.26 56826.67 88888.00 2018-05-27 13:26:47.911 147 11449.89 95.29 56826.63 88888.00 2018-05-27 13:26:48.411 147 11449.90 95.29 56826.59 88888.00 2018-05-27 13:26:48.911 147 11449.97 95.25 56826.55 88888.00 2018-05-27 13:26:49.411 147 11450.00 95.25 56826.59 88888.00 2018-05-27 13:26:49.911 147 11449.90 95.23 56826.54 88888.00 2018-05-27 13:26:50.911 147 11449.93 95.24 56826.49 88888.00 2018-05-27 13:26:51.411 147 11449.87 95.22 56826.53 88888.00 2018-05-27 13:26:51.911 147 11449.88 95.22 56826.54 88888.00 2018-05-27 13:26:52.411 147 11449.94 95.23 56826.53 88888.00 2018-05-27 13:26:52.911 147 11449.94 95.23 56826.52 88888.00 2018-05-27 13:26:53.411 147 11449.86 95.18 56826.43 88888.00 2018-05-27 13:26:53.911 147 11449.88 95.16 56826.37 88888.00 2018-05-27 13:26:54.411 147 11449.89 95.16 56826.37 88888.00 2018-05-27 13:26:54.911 147 11449.84 95.13 56826.35 88888.00 2018-05-27 13:26:55.411 147 11449.84 95.12 56826.27 88888.00 2018-05-27 13:26:55.911 147 11449.83 95.12 56826.24 88888.00 2018-05-27 13:26:56.411 147 11449.84 95.16 56826.26 88888.00 2018-05-27 13:26:56.911 147 11449.86 95.15 56826.21 88888.00 2018-05-27 13:26:57.411 147 11449.93 95.09 56826.18 88888.00 2018-05-27 13:26:57.911 147 11449.88 95.06 56826.17 88888.00 2018-05-27 13:26:58.411 147 11449.90 95.05 56826.16 88888.00 2018-05-27 13:26:58.911 147 11449.83 94.99 56826.16 88888.00 2018-05-27 13:26:59.411 147 11449.81 94.99 56826.10 88888.00 2018-05-27 13:26:59.911 147 11449.91 94.99 56826.07 88888.00 2018-05-27 13:27:00.411 147 11449.90 95.03 56826.05 88888.00 2018-05-27 13:27:00.911 147 11449.84 94.99 56826.05 88888.00 2018-05-27 13:27:01.411 147 11449.81 95.02 56826.03 88888.00 2018-05-27 13:27:01.911 147 11449.84 95.04 56825.95 88888.00 2018-05-27 13:27:02.411 147 11449.81 94.98 56825.96 88888.00 2018-05-27 13:27:02.911 147 11449.80 94.96 56825.91 88888.00 2018-05-27 13:27:03.411 147 11449.84 94.96 56825.88 88888.00 2018-05-27 13:27:03.911 147 11449.87 94.96 56825.86 88888.00 2018-05-27 13:27:04.411 147 11449.84 94.94 56825.83 88888.00 2018-05-27 13:27:04.911 147 11449.84 94.90 56825.77 88888.00 2018-05-27 13:27:05.411 147 11449.80 94.87 56825.77 88888.00 2018-05-27 13:27:05.911 147 11449.79 94.88 56825.85 88888.00 2018-05-27 13:27:06.411 147 11449.87 94.92 56825.81 88888.00 2018-05-27 13:27:06.911 147 11449.86 94.90 56825.72 88888.00 2018-05-27 13:27:07.411 147 11449.76 94.90 56825.81 88888.00 2018-05-27 13:27:07.911 147 11449.81 94.89 56825.82 88888.00 2018-05-27 13:27:08.911 147 11449.77 94.89 56825.77 88888.00 2018-05-27 13:27:09.411 147 11449.76 94.89 56825.76 88888.00 2018-05-27 13:27:09.911 147 11449.87 94.87 56825.72 88888.00 2018-05-27 13:27:10.411 147 11449.77 94.87 56825.75 88888.00 2018-05-27 13:27:10.911 147 11449.72 94.84 56825.76 88888.00 2018-05-27 13:27:11.411 147 11449.72 94.78 56825.72 88888.00 2018-05-27 13:27:11.911 147 11449.68 94.81 56825.69 88888.00 2018-05-27 13:27:12.411 147 11449.73 94.77 56825.63 88888.00 2018-05-27 13:27:12.911 147 11449.76 94.74 56825.58 88888.00 2018-05-27 13:27:13.411 147 11449.74 94.75 56825.58 88888.00 2018-05-27 13:27:13.911 147 11449.74 94.72 56825.54 88888.00 2018-05-27 13:27:14.411 147 11449.81 94.71 56825.53 88888.00 2018-05-27 13:27:14.911 147 11449.76 94.69 56825.50 88888.00 2018-05-27 13:27:15.411 147 11449.68 94.71 56825.45 88888.00 2018-05-27 13:27:15.911 147 11449.74 94.67 56825.44 88888.00 2018-05-27 13:27:16.411 147 11449.66 94.60 56825.40 88888.00 2018-05-27 13:27:16.911 147 11449.68 94.60 56825.40 88888.00 2018-05-27 13:27:17.411 147 11449.66 94.63 56825.37 88888.00 2018-05-27 13:27:17.911 147 11449.62 94.61 56825.35 88888.00 2018-05-27 13:27:18.911 147 11449.67 94.58 56825.40 88888.00 2018-05-27 13:27:19.411 147 11449.74 94.56 56825.34 88888.00 2018-05-27 13:27:19.911 147 11449.72 94.53 56825.31 88888.00 2018-05-27 13:27:20.411 147 11449.61 94.55 56825.31 88888.00 2018-05-27 13:27:20.911 147 11449.62 94.45 56825.25 88888.00 2018-05-27 13:27:21.411 147 11449.58 94.47 56825.21 88888.00 2018-05-27 13:27:22.411 147 11449.59 94.55 56825.14 88888.00 2018-05-27 13:27:22.911 147 11449.58 94.54 56825.12 88888.00 2018-05-27 13:27:23.411 147 11449.51 94.51 56825.15 88888.00 2018-05-27 13:27:23.911 147 11449.52 94.48 56825.08 88888.00 2018-05-27 13:27:24.411 147 11449.55 94.48 56825.04 88888.00 2018-05-27 13:27:24.911 147 11449.52 94.43 56825.07 88888.00 2018-05-27 13:27:25.411 147 11449.52 94.42 56825.05 88888.00 2018-05-27 13:27:25.911 147 11449.43 94.37 56825.06 88888.00 2018-05-27 13:27:26.411 147 11449.51 94.34 56825.00 88888.00 2018-05-27 13:27:26.911 147 11449.45 94.33 56824.99 88888.00 2018-05-27 13:27:27.411 147 11449.43 94.36 56824.99 88888.00 2018-05-27 13:27:27.911 147 11449.43 94.34 56824.92 88888.00 2018-05-27 13:27:28.411 147 11449.46 94.27 56824.89 88888.00 2018-05-27 13:27:28.911 147 11449.48 94.23 56824.85 88888.00 2018-05-27 13:27:29.411 147 11449.52 94.20 56824.90 88888.00 2018-05-27 13:27:29.911 147 11449.54 94.20 56824.86 88888.00 2018-05-27 13:27:30.411 147 11449.48 94.21 56824.81 88888.00 2018-05-27 13:27:30.911 147 11449.39 94.19 56824.81 88888.00 2018-05-27 13:27:31.411 147 11449.38 94.23 56824.82 88888.00 2018-05-27 13:27:32.411 147 11449.46 94.14 56824.79 88888.00 2018-05-27 13:27:32.911 147 11449.48 94.13 56824.75 88888.00 2018-05-27 13:27:33.411 147 11449.48 94.10 56824.82 88888.00 2018-05-27 13:27:33.911 147 11449.43 94.13 56824.85 88888.00 2018-05-27 13:27:34.411 147 11449.35 94.09 56824.82 88888.00 2018-05-27 13:27:34.911 147 11449.42 94.11 56824.87 88888.00 2018-05-27 13:27:35.411 147 11449.35 94.08 56824.81 88888.00 2018-05-27 13:27:35.911 147 11449.28 94.04 56824.82 88888.00 2018-05-27 13:27:36.411 147 11449.38 93.99 56824.83 88888.00 2018-05-27 13:27:36.911 147 11449.27 93.85 56824.81 88888.00 2018-05-27 13:27:37.411 147 11449.25 94.04 56824.83 88888.00 2018-05-27 13:27:37.911 147 11449.29 94.07 56824.86 88888.00 2018-05-27 13:27:38.411 147 11449.26 93.99 56824.87 88888.00 2018-05-27 13:27:38.911 147 11449.21 94.01 56824.92 88888.00 2018-05-27 13:27:39.411 147 11449.25 94.04 56825.00 88888.00 2018-05-27 13:27:39.911 147 11449.31 94.04 56825.00 88888.00 2018-05-27 13:27:40.411 147 11449.21 94.01 56824.98 88888.00 2018-05-27 13:27:40.911 147 11449.18 94.02 56825.00 88888.00 2018-05-27 13:27:41.411 147 11449.13 94.02 56825.04 88888.00 2018-05-27 13:27:41.911 147 11449.08 94.02 56825.07 88888.00 2018-05-27 13:27:42.411 147 11449.15 94.03 56825.08 88888.00 2018-05-27 13:27:42.911 147 11449.18 94.02 56825.12 88888.00 2018-05-27 13:27:43.411 147 11449.13 93.93 56825.14 88888.00 2018-05-27 13:27:43.911 147 11449.18 93.94 56825.13 88888.00 2018-05-27 13:27:44.411 147 11449.15 93.96 56825.11 88888.00 2018-05-27 13:27:44.911 147 11449.06 93.92 56825.18 88888.00 2018-05-27 13:27:45.411 147 11449.07 93.92 56825.18 88888.00 2018-05-27 13:27:45.911 147 11449.06 93.89 56825.13 88888.00 2018-05-27 13:27:46.411 147 11449.00 93.87 56825.19 88888.00 2018-05-27 13:27:46.911 147 11448.89 93.86 56825.24 88888.00 2018-05-27 13:27:47.411 147 11448.92 93.92 56825.27 88888.00 2018-05-27 13:27:47.911 147 11448.97 93.89 56825.33 88888.00 2018-05-27 13:27:48.411 147 11448.89 93.88 56825.31 88888.00 2018-05-27 13:27:48.911 147 11448.97 93.92 56825.24 88888.00 2018-05-27 13:27:49.411 147 11448.84 93.87 56825.26 88888.00 2018-05-27 13:27:49.911 147 11448.80 93.87 56825.25 88888.00 2018-05-27 13:27:50.411 147 11448.84 93.88 56825.24 88888.00 2018-05-27 13:27:50.911 147 11448.86 93.86 56825.30 88888.00 2018-05-27 13:27:51.411 147 11448.80 93.75 56825.27 88888.00 2018-05-27 13:27:51.911 147 11448.78 93.74 56825.30 88888.00 2018-05-27 13:27:52.411 147 11448.80 93.76 56825.33 88888.00 2018-05-27 13:27:52.911 147 11448.73 93.80 56825.33 88888.00 2018-05-27 13:27:53.411 147 11448.77 93.79 56825.34 88888.00 2018-05-27 13:27:53.911 147 11448.76 93.77 56825.35 88888.00 2018-05-27 13:27:54.411 147 11448.72 93.75 56825.45 88888.00 2018-05-27 13:27:54.911 147 11448.77 93.80 56825.38 88888.00 2018-05-27 13:27:55.411 147 11448.78 93.83 56825.33 88888.00 2018-05-27 13:27:55.911 147 11448.65 93.77 56825.33 88888.00 2018-05-27 13:27:56.411 147 11448.51 93.77 56825.35 88888.00 2018-05-27 13:27:56.911 147 11448.58 93.75 56825.34 88888.00 2018-05-27 13:27:57.411 147 11448.59 93.74 56825.33 88888.00 2018-05-27 13:27:57.911 147 11448.56 93.75 56825.37 88888.00 2018-05-27 13:27:58.411 147 11448.52 93.74 56825.38 88888.00 2018-05-27 13:27:58.911 147 11448.43 93.68 56825.37 88888.00 2018-05-27 13:27:59.411 147 11448.41 93.63 56825.30 88888.00 2018-05-27 13:27:59.911 147 11448.40 93.63 56825.35 88888.00 2018-05-27 13:28:00.411 147 11448.40 93.65 56825.38 88888.00 2018-05-27 13:28:00.911 147 11448.29 93.72 56825.37 88888.00 2018-05-27 13:28:01.411 147 11448.40 93.61 56825.31 88888.00 2018-05-27 13:28:01.911 147 11448.37 93.60 56825.30 88888.00 2018-05-27 13:28:02.411 147 11448.31 93.59 56825.28 88888.00 2018-05-27 13:28:02.911 147 11448.30 93.61 56825.22 88888.00 2018-05-27 13:28:03.411 147 11448.26 93.61 56825.26 88888.00 2018-05-27 13:28:03.911 147 11448.22 93.58 56825.32 88888.00 2018-05-27 13:28:04.411 147 11448.24 93.58 56825.27 88888.00 2018-05-27 13:28:04.911 147 11448.23 93.53 56825.24 88888.00 2018-05-27 13:28:05.411 147 11448.24 93.51 56825.22 88888.00 2018-05-27 13:28:05.911 147 11448.28 93.53 56825.21 88888.00 2018-05-27 13:28:06.411 147 11448.23 93.53 56825.14 88888.00 2018-05-27 13:28:06.911 147 11448.04 93.53 56825.13 88888.00 2018-05-27 13:28:07.411 147 11447.97 93.54 56825.13 88888.00 2018-05-27 13:28:07.911 147 11448.07 93.48 56825.15 88888.00 2018-05-27 13:28:08.411 147 11448.01 93.47 56825.17 88888.00 2018-05-27 13:28:08.911 147 11447.94 93.47 56825.08 88888.00 2018-05-27 13:28:09.411 147 11448.01 93.48 56825.05 88888.00 2018-05-27 13:28:09.911 147 11447.96 93.51 56825.05 88888.00 2018-05-27 13:28:10.411 147 11447.89 93.49 56825.06 88888.00 2018-05-27 13:28:10.911 147 11447.94 93.51 56825.06 88888.00 2018-05-27 13:28:11.411 147 11447.89 93.45 56825.02 88888.00 2018-05-27 13:28:11.911 147 11447.88 93.51 56825.02 88888.00 2018-05-27 13:28:12.411 147 11448.00 93.53 56825.02 88888.00 2018-05-27 13:28:12.911 147 11447.96 93.49 56824.96 88888.00 2018-05-27 13:28:13.911 147 11447.95 93.45 56824.94 88888.00 2018-05-27 13:28:14.411 147 11447.92 93.38 56824.92 88888.00 2018-05-27 13:28:14.911 147 11447.85 93.38 56824.85 88888.00 2018-05-27 13:28:15.411 147 11447.90 93.39 56824.85 88888.00 2018-05-27 13:28:15.911 147 11447.93 93.39 56824.86 88888.00 2018-05-27 13:28:16.411 147 11447.86 93.34 56824.82 88888.00 2018-05-27 13:28:16.911 147 11447.86 93.34 56824.77 88888.00 2018-05-27 13:28:17.411 147 11447.86 93.31 56824.74 88888.00 2018-05-27 13:28:17.911 147 11447.81 93.26 56824.68 88888.00 2018-05-27 13:28:18.411 147 11447.73 93.29 56824.70 88888.00 2018-05-27 13:28:18.912 147 11447.83 93.33 56824.69 88888.00 2018-05-27 13:28:19.412 147 11447.79 93.33 56824.60 88888.00 2018-05-27 13:28:19.912 147 11447.75 93.34 56824.51 88888.00 2018-05-27 13:28:20.412 147 11447.75 93.27 56824.47 88888.00 2018-05-27 13:28:20.912 147 11447.66 93.22 56824.42 88888.00 2018-05-27 13:28:21.912 147 11447.72 93.18 56824.44 88888.00 2018-05-27 13:28:22.412 147 11447.69 93.13 56824.43 88888.00 2018-05-27 13:28:22.912 147 11447.66 93.11 56824.35 88888.00 2018-05-27 13:28:23.412 147 11447.64 93.15 56824.34 88888.00 2018-05-27 13:28:23.912 147 11447.65 93.20 56824.28 88888.00 2018-05-27 13:28:24.412 147 11447.68 93.17 56824.29 88888.00 2018-05-27 13:28:24.912 147 11447.62 93.14 56824.30 88888.00 2018-05-27 13:28:25.412 147 11447.61 93.09 56824.29 88888.00 2018-05-27 13:28:25.912 147 11447.66 93.02 56824.27 88888.00 2018-05-27 13:28:26.412 147 11447.68 93.04 56824.13 88888.00 2018-05-27 13:28:26.912 147 11447.65 93.05 56824.10 88888.00 2018-05-27 13:28:27.412 147 11447.57 93.06 56824.08 88888.00 2018-05-27 13:28:27.912 147 11447.66 93.09 56824.05 88888.00 2018-05-27 13:28:28.412 147 11447.66 93.12 56824.06 88888.00 2018-05-27 13:28:28.912 147 11447.54 93.12 56824.02 88888.00 2018-05-27 13:28:29.412 147 11447.58 93.08 56823.98 88888.00 2018-05-27 13:28:29.912 147 11447.55 93.12 56823.98 88888.00 2018-05-27 13:28:30.412 147 11447.38 93.06 56823.92 88888.00 2018-05-27 13:28:30.912 147 11447.48 92.99 56823.90 88888.00 2018-05-27 13:28:31.412 147 11447.47 92.99 56823.85 88888.00 2018-05-27 13:28:31.912 147 11447.43 92.99 56823.76 88888.00 2018-05-27 13:28:32.412 147 11447.44 92.98 56823.71 88888.00 2018-05-27 13:28:32.912 147 11447.53 92.91 56823.72 88888.00 2018-05-27 13:28:33.412 147 11447.51 92.94 56823.65 88888.00 2018-05-27 13:28:33.912 147 11447.40 92.93 56823.65 88888.00 2018-05-27 13:28:34.412 147 11447.41 92.95 56823.71 88888.00 2018-05-27 13:28:35.412 147 11447.33 92.88 56823.67 88888.00 2018-05-27 13:28:35.912 147 11447.33 92.91 56823.61 88888.00 2018-05-27 13:28:36.412 147 11447.38 92.88 56823.57 88888.00 2018-05-27 13:28:36.912 147 11447.33 92.88 56823.52 88888.00 2018-05-27 13:28:37.412 147 11447.31 92.91 56823.50 88888.00 2018-05-27 13:28:37.912 147 11447.37 92.90 56823.48 88888.00 2018-05-27 13:28:38.412 147 11447.34 92.88 56823.46 88888.00 2018-05-27 13:28:38.912 147 11447.30 92.91 56823.46 88888.00 2018-05-27 13:28:39.412 147 11447.25 92.86 56823.45 88888.00 2018-05-27 13:28:39.912 147 11447.23 92.84 56823.35 88888.00 2018-05-27 13:28:40.412 147 11447.27 92.86 56823.33 88888.00 2018-05-27 13:28:40.912 147 11447.30 92.88 56823.38 88888.00 2018-05-27 13:28:41.412 147 11447.18 92.80 56823.32 88888.00 2018-05-27 13:28:41.912 147 11447.10 92.83 56823.41 88888.00 2018-05-27 13:28:42.412 147 11447.15 92.88 56823.35 88888.00 2018-05-27 13:28:42.912 147 11447.13 92.87 56823.38 88888.00 2018-05-27 13:28:43.412 147 11447.08 92.91 56823.42 88888.00 2018-05-27 13:28:43.912 147 11447.17 92.92 56823.41 88888.00 2018-05-27 13:28:44.412 147 11447.16 92.87 56823.44 88888.00 2018-05-27 13:28:45.412 147 11447.12 92.81 56823.39 88888.00 2018-05-27 13:28:45.912 147 11447.05 92.79 56823.39 88888.00 2018-05-27 13:28:46.412 147 11447.08 92.80 56823.41 88888.00 2018-05-27 13:28:46.912 147 11447.03 92.85 56823.44 88888.00 2018-05-27 13:28:47.412 147 11447.03 92.81 56823.39 88888.00 2018-05-27 13:28:47.912 147 11447.09 92.81 56823.45 88888.00 2018-05-27 13:28:48.412 147 11446.98 92.87 56823.51 88888.00 2018-05-27 13:28:48.912 147 11446.99 92.88 56823.50 88888.00 2018-05-27 13:28:49.412 147 11447.05 92.85 56823.52 88888.00 2018-05-27 13:28:49.912 147 11447.05 92.83 56823.51 88888.00 2018-05-27 13:28:50.412 147 11446.90 92.83 56823.50 88888.00 2018-05-27 13:28:50.912 147 11446.85 92.84 56823.51 88888.00 2018-05-27 13:28:51.412 147 11446.98 92.80 56823.54 88888.00 2018-05-27 13:28:51.912 147 11446.95 92.80 56823.58 88888.00 2018-05-27 13:28:52.412 147 11446.89 92.83 56823.60 88888.00 2018-05-27 13:28:52.912 147 11446.87 92.81 56823.64 88888.00 2018-05-27 13:28:53.412 147 11446.95 92.79 56823.66 88888.00 2018-05-27 13:28:53.912 147 11446.88 92.84 56823.64 88888.00 2018-05-27 13:28:54.412 147 11446.87 92.90 56823.66 88888.00 2018-05-27 13:28:54.912 147 11446.84 92.88 56823.68 88888.00 2018-05-27 13:28:55.412 147 11446.81 92.90 56823.68 88888.00 2018-05-27 13:28:55.912 147 11446.80 92.91 56823.76 88888.00 2018-05-27 13:28:56.412 147 11446.84 92.91 56823.79 88888.00 2018-05-27 13:28:56.912 147 11446.77 92.94 56823.82 88888.00 2018-05-27 13:28:57.412 147 11446.76 92.99 56823.84 88888.00 2018-05-27 13:28:57.912 147 11446.95 92.99 56823.84 88888.00 2018-05-27 13:28:58.412 147 11446.89 92.97 56823.79 88888.00 2018-05-27 13:28:58.912 147 11446.74 92.95 56823.74 88888.00 2018-05-27 13:28:59.412 147 11446.78 92.95 56823.80 88888.00 2018-05-27 13:28:59.912 147 11446.83 92.94 56823.86 88888.00 2018-05-27 13:29:00.412 147 11446.81 92.92 56823.82 88888.00 2018-05-27 13:29:00.912 147 11446.85 92.88 56823.79 88888.00 2018-05-27 13:29:01.412 147 11446.80 92.87 56823.79 88888.00 2018-05-27 13:29:01.912 147 11446.74 92.92 56823.82 88888.00 2018-05-27 13:29:02.412 147 11446.76 92.94 56823.84 88888.00 2018-05-27 13:29:02.912 147 11446.78 92.86 56823.86 88888.00 2018-05-27 13:29:03.412 147 11446.81 92.77 56823.82 88888.00 2018-05-27 13:29:03.912 147 11446.85 92.86 56823.87 88888.00 2018-05-27 13:29:04.412 147 11446.82 92.92 56823.85 88888.00 2018-05-27 13:29:04.912 147 11446.70 92.93 56823.79 88888.00 2018-05-27 13:29:05.412 147 11446.71 93.00 56823.83 88888.00 2018-05-27 13:29:05.912 147 11446.77 93.01 56823.85 88888.00 2018-05-27 13:29:06.412 147 11446.69 92.97 56823.87 88888.00 2018-05-27 13:29:06.912 147 11446.65 92.95 56823.90 88888.00 2018-05-27 13:29:07.412 147 11446.74 92.91 56823.98 88888.00 2018-05-27 13:29:07.912 147 11446.72 92.97 56823.96 88888.00 2018-05-27 13:29:08.412 147 11446.71 93.00 56823.93 88888.00 2018-05-27 13:29:08.912 147 11446.76 93.01 56823.92 88888.00 2018-05-27 13:29:09.412 147 11446.68 93.00 56823.95 88888.00 2018-05-27 13:29:09.912 147 11446.71 93.06 56823.96 88888.00 2018-05-27 13:29:10.412 147 11446.69 93.07 56823.95 88888.00 2018-05-27 13:29:10.912 147 11446.55 93.01 56823.92 88888.00 2018-05-27 13:29:11.412 147 11446.53 93.00 56823.98 88888.00 2018-05-27 13:29:11.912 147 11446.67 93.00 56824.03 88888.00 2018-05-27 13:29:12.412 147 11446.67 93.02 56824.03 88888.00 2018-05-27 13:29:12.912 147 11446.56 93.00 56824.04 88888.00 2018-05-27 13:29:13.412 147 11446.63 92.98 56823.98 88888.00 2018-05-27 13:29:13.912 147 11446.62 93.05 56824.02 88888.00 2018-05-27 13:29:14.412 147 11446.62 93.08 56824.05 88888.00 2018-05-27 13:29:14.912 147 11446.63 93.08 56824.04 88888.00 2018-05-27 13:29:15.412 147 11446.64 93.06 56824.06 88888.00 2018-05-27 13:29:15.912 147 11446.60 93.05 56824.09 88888.00 2018-05-27 13:29:16.912 147 11446.60 93.07 56824.13 88888.00 2018-05-27 13:29:17.412 147 11446.53 93.02 56824.15 88888.00 2018-05-27 13:29:17.912 147 11446.53 93.02 56824.15 88888.00 2018-05-27 13:29:18.412 147 11446.54 92.99 56824.21 88888.00 2018-05-27 13:29:18.912 147 11446.53 92.95 56824.22 88888.00 2018-05-27 13:29:19.412 147 11446.49 92.98 56824.17 88888.00 2018-05-27 13:29:19.912 147 11446.50 92.99 56824.15 88888.00 2018-05-27 13:29:20.412 147 11446.44 93.01 56824.17 88888.00 2018-05-27 13:29:20.912 147 11446.40 93.00 56824.17 88888.00 2018-05-27 13:29:21.412 147 11446.41 92.99 56824.17 88888.00 2018-05-27 13:29:21.912 147 11446.35 92.97 56824.22 88888.00 2018-05-27 13:29:22.412 147 11446.35 92.97 56824.22 88888.00 2018-05-27 13:29:22.912 147 11446.47 93.00 56824.25 88888.00 2018-05-27 13:29:23.412 147 11446.47 92.97 56824.29 88888.00 2018-05-27 13:29:23.912 147 11446.37 92.97 56824.30 88888.00 2018-05-27 13:29:24.412 147 11446.41 92.99 56824.27 88888.00 2018-05-27 13:29:24.912 147 11446.36 92.95 56824.22 88888.00 2018-05-27 13:29:25.412 147 11446.29 92.95 56824.24 88888.00 2018-05-27 13:29:25.912 147 11446.26 92.98 56824.27 88888.00 2018-05-27 13:29:26.912 147 11446.18 93.01 56824.29 88888.00 2018-05-27 13:29:27.412 147 11446.23 92.98 56824.29 88888.00 2018-05-27 13:29:27.912 147 11446.29 92.99 56824.29 88888.00 2018-05-27 13:29:28.412 147 11446.23 92.99 56824.30 88888.00 2018-05-27 13:29:28.912 147 11446.21 92.98 56824.30 88888.00 2018-05-27 13:29:29.412 147 11446.11 92.99 56824.28 88888.00 2018-05-27 13:29:29.912 147 11446.05 93.04 56824.25 88888.00 2018-05-27 13:29:30.412 147 11446.13 93.06 56824.28 88888.00 2018-05-27 13:29:30.912 147 11446.19 93.05 56824.27 88888.00 2018-05-27 13:29:31.412 147 11446.07 93.02 56824.29 88888.00 2018-05-27 13:29:31.912 147 11446.01 93.02 56824.29 88888.00 2018-05-27 13:29:32.412 147 11446.07 93.02 56824.27 88888.00 2018-05-27 13:29:32.912 147 11446.02 93.02 56824.27 88888.00 2018-05-27 13:29:33.412 147 11446.02 93.05 56824.28 88888.00 2018-05-27 13:29:33.912 147 11446.06 93.07 56824.28 88888.00 2018-05-27 13:29:34.412 147 11446.01 93.08 56824.25 88888.00 2018-05-27 13:29:34.912 147 11446.07 93.09 56824.23 88888.00 2018-05-27 13:29:35.412 147 11446.04 93.12 56824.25 88888.00 2018-05-27 13:29:35.912 147 11445.95 93.06 56824.27 88888.00 2018-05-27 13:29:36.412 147 11446.01 93.12 56824.29 88888.00 2018-05-27 13:29:36.912 147 11446.08 93.14 56824.23 88888.00 2018-05-27 13:29:37.412 147 11445.99 93.15 56824.25 88888.00 2018-05-27 13:29:37.912 147 11445.99 93.17 56824.30 88888.00 2018-05-27 13:29:38.412 147 11446.06 93.17 56824.28 88888.00 2018-05-27 13:29:38.912 147 11446.00 93.15 56824.25 88888.00 2018-05-27 13:29:39.412 147 11445.97 93.18 56824.24 88888.00 2018-05-27 13:29:39.912 147 11446.00 93.19 56824.27 88888.00 2018-05-27 13:29:40.412 147 11446.01 93.17 56824.28 88888.00 2018-05-27 13:29:40.912 147 11445.93 93.17 56824.27 88888.00 2018-05-27 13:29:41.412 147 11445.95 93.22 56824.23 88888.00 2018-05-27 13:29:41.912 147 11445.91 93.21 56824.17 88888.00 2018-05-27 13:29:42.412 147 11445.85 93.22 56824.17 88888.00 2018-05-27 13:29:42.912 147 11445.88 93.18 56824.17 88888.00 2018-05-27 13:29:43.412 147 11445.81 93.15 56824.13 88888.00 2018-05-27 13:29:43.912 147 11445.79 93.21 56824.13 88888.00 2018-05-27 13:29:44.912 147 11445.85 93.20 56824.09 88888.00 2018-05-27 13:29:45.412 147 11445.80 93.27 56824.08 88888.00 2018-05-27 13:29:45.912 147 11445.81 93.28 56824.02 88888.00 2018-05-27 13:29:46.412 147 11445.91 93.18 56824.02 88888.00 2018-05-27 13:29:46.912 147 11445.86 93.20 56823.96 88888.00 2018-05-27 13:29:47.412 147 11445.81 93.26 56823.96 88888.00 2018-05-27 13:29:47.912 147 11445.90 93.29 56823.91 88888.00 2018-05-27 13:29:48.412 147 11445.86 93.28 56823.89 88888.00 2018-05-27 13:29:48.912 147 11445.79 93.24 56823.84 88888.00 2018-05-27 13:29:49.412 147 11445.78 93.26 56823.80 88888.00 2018-05-27 13:29:49.912 147 11445.72 93.24 56823.79 88888.00 2018-05-27 13:29:50.412 147 11445.71 93.25 56823.83 88888.00 2018-05-27 13:29:50.912 147 11445.80 93.26 56823.80 88888.00 2018-05-27 13:29:51.412 147 11445.76 93.20 56823.73 88888.00 2018-05-27 13:29:51.912 147 11445.77 93.19 56823.72 88888.00 2018-05-27 13:29:52.412 147 11445.78 93.22 56823.70 88888.00 2018-05-27 13:29:52.912 147 11445.78 93.21 56823.72 88888.00 2018-05-27 13:29:53.412 147 11445.76 93.20 56823.70 88888.00 2018-05-27 13:29:53.912 147 11445.79 93.24 56823.65 88888.00 2018-05-27 13:29:54.412 147 11445.91 93.22 56823.60 88888.00 2018-05-27 13:29:54.912 147 11445.81 93.17 56823.60 88888.00 2018-05-27 13:29:55.412 147 11445.79 93.17 56823.55 88888.00 2018-05-27 13:29:55.912 147 11445.79 93.14 56823.50 88888.00 2018-05-27 13:29:56.412 147 11445.74 93.14 56823.44 88888.00 2018-05-27 13:29:56.912 147 11445.76 93.17 56823.42 88888.00 2018-05-27 13:29:57.412 147 11445.84 93.17 56823.41 88888.00 2018-05-27 13:29:58.412 147 11445.83 93.14 56823.38 88888.00 2018-05-27 13:29:58.912 147 11445.88 93.09 56823.31 88888.00 2018-05-27 13:29:59.412 147 11445.79 93.02 56823.31 88888.00 2018-05-27 13:29:59.912 147 11445.78 93.07 56823.27 88888.00 2018-05-27 13:30:00.412 147 11445.85 93.08 56823.27 88888.00 2018-05-27 13:30:00.912 147 11445.88 93.09 56823.14 88888.00 2018-05-27 13:30:01.412 147 11445.81 93.08 56823.12 88888.00 2018-05-27 13:30:01.912 147 11445.84 93.07 56823.12 88888.00 2018-05-27 13:30:02.412 147 11445.92 93.07 56823.09 88888.00 2018-05-27 13:30:02.912 147 11445.83 93.06 56823.07 88888.00 2018-05-27 13:30:03.412 147 11445.85 93.11 56822.99 88888.00 2018-05-27 13:30:03.912 147 11445.87 93.07 56822.99 88888.00 2018-05-27 13:30:04.412 147 11445.88 93.02 56822.94 88888.00 2018-05-27 13:30:04.912 147 11445.93 93.01 56822.88 88888.00 2018-05-27 13:30:05.412 147 11445.95 92.99 56822.84 88888.00 2018-05-27 13:30:05.912 147 11445.85 92.97 56822.81 88888.00 2018-05-27 13:30:06.412 147 11445.79 93.02 56822.83 88888.00 2018-05-27 13:30:06.912 147 11445.87 93.01 56822.78 88888.00 2018-05-27 13:30:07.412 147 11445.87 93.02 56822.68 88888.00 2018-05-27 13:30:07.912 147 11445.91 93.00 56822.65 88888.00 2018-05-27 13:30:08.412 147 11445.94 92.98 56822.67 88888.00 2018-05-27 13:30:08.912 147 11445.97 92.97 56822.62 88888.00 2018-05-27 13:30:09.412 147 11445.93 92.94 56822.56 88888.00 2018-05-27 13:30:09.912 147 11445.95 92.98 56822.49 88888.00 2018-05-27 13:30:10.412 147 11445.97 92.99 56822.52 88888.00 2018-05-27 13:30:10.912 147 11445.95 92.95 56822.51 88888.00 2018-05-27 13:30:11.412 147 11445.98 92.95 56822.50 88888.00 2018-05-27 13:30:11.912 147 11445.95 92.92 56822.42 88888.00 2018-05-27 13:30:12.412 147 11445.95 92.94 56822.39 88888.00 2018-05-27 13:30:12.912 147 11445.98 92.93 56822.41 88888.00 2018-05-27 13:30:13.412 147 11445.99 92.91 56822.45 88888.00 2018-05-27 13:30:13.912 147 11445.97 92.93 56822.42 88888.00 2018-05-27 13:30:14.412 147 11446.02 92.94 56822.35 88888.00 2018-05-27 13:30:14.912 147 11446.04 92.88 56822.35 88888.00 2018-05-27 13:30:15.412 147 11445.98 92.94 56822.37 88888.00 2018-05-27 13:30:15.912 147 11446.01 92.99 56822.36 88888.00 2018-05-27 13:30:16.412 147 11445.94 93.00 56822.36 88888.00 2018-05-27 13:30:16.912 147 11445.94 92.99 56822.36 88888.00 2018-05-27 13:30:17.412 147 11446.06 93.04 56822.38 88888.00 2018-05-27 13:30:17.912 147 11446.04 92.99 56822.41 88888.00 2018-05-27 13:30:18.412 147 11445.99 93.00 56822.41 88888.00 2018-05-27 13:30:18.912 147 11446.00 93.00 56822.44 88888.00 2018-05-27 13:30:19.412 147 11446.04 93.01 56822.46 88888.00 2018-05-27 13:30:19.912 147 11445.92 92.99 56822.44 88888.00 2018-05-27 13:30:20.412 147 11446.04 93.01 56822.43 88888.00 2018-05-27 13:30:20.912 147 11446.13 93.06 56822.48 88888.00 2018-05-27 13:30:21.412 147 11446.06 93.06 56822.48 88888.00 2018-05-27 13:30:21.912 147 11445.98 93.06 56822.50 88888.00 2018-05-27 13:30:22.412 147 11446.06 93.05 56822.48 88888.00 2018-05-27 13:30:22.912 147 11446.12 93.11 56822.48 88888.00 2018-05-27 13:30:23.413 147 11446.07 93.13 56822.56 88888.00 2018-05-27 13:30:23.913 147 11446.11 93.15 56822.61 88888.00 2018-05-27 13:30:24.413 147 11446.12 93.17 56822.63 88888.00 2018-05-27 13:30:24.913 147 11446.09 93.15 56822.65 88888.00 2018-05-27 13:30:25.413 147 11446.13 93.19 56822.67 88888.00 2018-05-27 13:30:25.913 147 11446.15 93.19 56822.73 88888.00 2018-05-27 13:30:26.413 147 11446.08 93.24 56822.77 88888.00 2018-05-27 13:30:26.913 147 11446.12 93.26 56822.78 88888.00 2018-05-27 13:30:27.413 147 11446.16 93.29 56822.82 88888.00 2018-05-27 13:30:27.913 147 11446.21 93.29 56822.86 88888.00 2018-05-27 13:30:28.413 147 11446.16 93.27 56822.90 88888.00 2018-05-27 13:30:28.913 147 11446.16 93.27 56822.97 88888.00 2018-05-27 13:30:29.413 147 11446.12 93.32 56823.01 88888.00 2018-05-27 13:30:29.913 147 11446.15 93.34 56823.05 88888.00 2018-05-27 13:30:30.413 147 11446.26 93.35 56823.06 88888.00 2018-05-27 13:30:30.913 147 11446.14 93.36 56823.13 88888.00 2018-05-27 13:30:31.413 147 11446.09 93.47 56823.19 88888.00 2018-05-27 13:30:31.913 147 11446.15 93.49 56823.22 88888.00 2018-05-27 13:30:32.413 147 11446.15 93.41 56823.20 88888.00 2018-05-27 13:30:32.913 147 11446.16 93.46 56823.27 88888.00 2018-05-27 13:30:33.413 147 11446.14 93.55 56823.36 88888.00 2018-05-27 13:30:33.913 147 11446.16 93.53 56823.45 88888.00 2018-05-27 13:30:34.413 147 11446.20 93.51 56823.47 88888.00 2018-05-27 13:30:34.913 147 11446.28 93.54 56823.51 88888.00 2018-05-27 13:30:35.413 147 11446.25 93.55 56823.50 88888.00 2018-05-27 13:30:35.913 147 11446.20 93.55 56823.60 88888.00 2018-05-27 13:30:36.413 147 11446.25 93.54 56823.61 88888.00 2018-05-27 13:30:36.913 147 11446.21 93.58 56823.68 88888.00 2018-05-27 13:30:37.413 147 11446.15 93.60 56823.72 88888.00 2018-05-27 13:30:37.913 147 11446.16 93.62 56823.77 88888.00 2018-05-27 13:30:38.413 147 11446.12 93.69 56823.74 88888.00 2018-05-27 13:30:38.913 147 11446.08 93.68 56823.79 88888.00 2018-05-27 13:30:39.913 147 11446.05 93.60 56823.87 88888.00 2018-05-27 13:30:40.413 147 11446.05 93.65 56823.87 88888.00 2018-05-27 13:30:40.913 147 11446.09 93.65 56823.89 88888.00 2018-05-27 13:30:41.413 147 11446.08 93.66 56823.91 88888.00 2018-05-27 13:30:41.913 147 11446.06 93.66 56823.89 88888.00 2018-05-27 13:30:42.413 147 11446.05 93.68 56823.92 88888.00 2018-05-27 13:30:42.913 147 11446.05 93.67 56823.99 88888.00 2018-05-27 13:30:43.413 147 11445.97 93.63 56824.00 88888.00 2018-05-27 13:30:43.913 147 11446.01 93.65 56824.04 88888.00 2018-05-27 13:30:44.413 147 11446.05 93.63 56824.05 88888.00 2018-05-27 13:30:44.913 147 11446.00 93.68 56824.02 88888.00 2018-05-27 13:30:45.413 147 11445.90 93.69 56824.06 88888.00 2018-05-27 13:30:45.913 147 11445.93 93.73 56824.08 88888.00 2018-05-27 13:30:46.413 147 11445.90 93.75 56824.09 88888.00 2018-05-27 13:30:46.913 147 11445.88 93.70 56824.13 88888.00 2018-05-27 13:30:47.413 147 11445.91 93.69 56824.15 88888.00 2018-05-27 13:30:47.913 147 11445.88 93.68 56824.12 88888.00 2018-05-27 13:30:48.413 147 11445.90 93.73 56824.13 88888.00 2018-05-27 13:30:48.913 147 11445.91 93.76 56824.17 88888.00 2018-05-27 13:30:49.413 147 11445.91 93.81 56824.17 88888.00 2018-05-27 13:30:49.913 147 11445.86 93.75 56824.15 88888.00 2018-05-27 13:30:50.413 147 11445.83 93.77 56824.16 88888.00 2018-05-27 13:30:50.913 147 11445.88 93.73 56824.18 88888.00 2018-05-27 13:30:51.413 147 11445.87 93.74 56824.23 88888.00 2018-05-27 13:30:51.913 147 11445.87 93.76 56824.22 88888.00 2018-05-27 13:30:52.413 147 11445.85 93.81 56824.21 88888.00 2018-05-27 13:30:52.913 147 11445.88 93.81 56824.21 88888.00 2018-05-27 13:30:53.413 147 11445.87 93.79 56824.23 88888.00 2018-05-27 13:30:53.913 147 11445.86 93.79 56824.27 88888.00 2018-05-27 13:30:54.413 147 11445.84 93.72 56824.27 88888.00 2018-05-27 13:30:54.913 147 11445.80 93.72 56824.22 88888.00 2018-05-27 13:30:55.413 147 11445.90 93.77 56824.24 88888.00 2018-05-27 13:30:55.913 147 11445.80 93.77 56824.29 88888.00 2018-05-27 13:30:56.413 147 11445.71 93.79 56824.25 88888.00 2018-05-27 13:30:56.913 147 11445.77 93.85 56824.28 88888.00 2018-05-27 13:30:57.413 147 11445.71 93.79 56824.28 88888.00 2018-05-27 13:30:57.913 147 11445.73 93.79 56824.27 88888.00 2018-05-27 13:30:58.413 147 11445.79 93.82 56824.30 88888.00 2018-05-27 13:30:58.913 147 11445.83 93.85 56824.36 88888.00 2018-05-27 13:30:59.413 147 11445.80 93.76 56824.34 88888.00 2018-05-27 13:30:59.913 147 11445.79 93.81 56824.32 88888.00 2018-05-27 13:31:00.413 147 11445.83 93.86 56824.35 88888.00 2018-05-27 13:31:00.913 147 11445.71 93.85 56824.30 88888.00 2018-05-27 13:31:01.413 147 11445.70 93.89 56824.34 88888.00 2018-05-27 13:31:01.913 147 11445.77 93.83 56824.31 88888.00 2018-05-27 13:31:02.413 147 11445.70 93.83 56824.31 88888.00 2018-05-27 13:31:02.913 147 11445.67 93.92 56824.37 88888.00 2018-05-27 13:31:03.413 147 11445.74 93.93 56824.47 88888.00 2018-05-27 13:31:03.913 147 11445.65 93.87 56824.49 88888.00 2018-05-27 13:31:04.413 147 11445.72 93.88 56824.47 88888.00 2018-05-27 13:31:04.913 147 11445.79 93.89 56824.47 88888.00 2018-05-27 13:31:05.413 147 11445.77 93.87 56824.44 88888.00 2018-05-27 13:31:05.913 147 11445.71 93.87 56824.45 88888.00 2018-05-27 13:31:06.413 147 11445.71 93.85 56824.48 88888.00 2018-05-27 13:31:06.913 147 11445.65 93.86 56824.50 88888.00 2018-05-27 13:31:07.413 147 11445.62 93.83 56824.54 88888.00 2018-05-27 13:31:07.913 147 11445.71 93.83 56824.55 88888.00 2018-05-27 13:31:08.413 147 11445.73 93.87 56824.60 88888.00 2018-05-27 13:31:08.913 147 11445.73 93.86 56824.55 88888.00 2018-05-27 13:31:09.413 147 11445.73 93.89 56824.50 88888.00 2018-05-27 13:31:09.913 147 11445.73 93.85 56824.51 88888.00 2018-05-27 13:31:10.413 147 11445.60 93.86 56824.51 88888.00 2018-05-27 13:31:10.913 147 11445.73 93.87 56824.48 88888.00 2018-05-27 13:31:11.413 147 11445.71 93.88 56824.50 88888.00 2018-05-27 13:31:11.913 147 11445.64 93.87 56824.50 88888.00 2018-05-27 13:31:12.413 147 11445.71 93.88 56824.45 88888.00 2018-05-27 13:31:12.913 147 11445.78 93.88 56824.44 88888.00 2018-05-27 13:31:13.413 147 11445.72 93.85 56824.45 88888.00 2018-05-27 13:31:13.913 147 11445.78 93.92 56824.50 88888.00 2018-05-27 13:31:14.413 147 11445.79 93.93 56824.45 88888.00 2018-05-27 13:31:14.913 147 11445.70 93.92 56824.49 88888.00 2018-05-27 13:31:15.413 147 11445.72 93.90 56824.50 88888.00 2018-05-27 13:31:15.913 147 11445.80 93.90 56824.47 88888.00 2018-05-27 13:31:16.413 147 11445.80 93.92 56824.45 88888.00 2018-05-27 13:31:16.913 147 11445.77 93.95 56824.43 88888.00 2018-05-27 13:31:17.413 147 11445.78 93.96 56824.41 88888.00 2018-05-27 13:31:17.913 147 11445.78 93.99 56824.36 88888.00 2018-05-27 13:31:18.413 147 11445.76 93.99 56824.32 88888.00 2018-05-27 13:31:18.913 147 11445.77 93.97 56824.31 88888.00 2018-05-27 13:31:19.413 147 11445.73 93.96 56824.21 88888.00 2018-05-27 13:31:19.913 147 11445.77 93.97 56824.18 88888.00 2018-05-27 13:31:20.413 147 11445.84 93.96 56824.19 88888.00 2018-05-27 13:31:21.413 147 11445.84 93.95 56824.10 88888.00 2018-05-27 13:31:21.913 147 11445.93 93.95 56824.10 88888.00 2018-05-27 13:31:22.413 147 11445.95 93.94 56824.02 88888.00 2018-05-27 13:31:22.913 147 11445.87 93.99 56823.91 88888.00 2018-05-27 13:31:23.413 147 11445.98 94.00 56823.89 88888.00 2018-05-27 13:31:23.913 147 11445.95 94.02 56823.85 88888.00 2018-05-27 13:31:24.413 147 11445.98 94.01 56823.80 88888.00 2018-05-27 13:31:24.913 147 11445.98 94.02 56823.74 88888.00 2018-05-27 13:31:25.413 147 11446.05 93.97 56823.77 88888.00 2018-05-27 13:31:25.913 147 11446.02 93.90 56823.71 88888.00 2018-05-27 13:31:26.413 147 11445.94 93.93 56823.64 88888.00 2018-05-27 13:31:26.913 147 11446.06 93.93 56823.64 88888.00 2018-05-27 13:31:27.413 147 11446.08 93.94 56823.59 88888.00 2018-05-27 13:31:27.913 147 11446.04 93.97 56823.63 88888.00 2018-05-27 13:31:28.413 147 11446.04 93.99 56823.55 88888.00 2018-05-27 13:31:28.913 147 11446.05 93.99 56823.47 88888.00 2018-05-27 13:31:29.413 147 11446.07 94.00 56823.42 88888.00 2018-05-27 13:31:29.913 147 11446.12 94.03 56823.39 88888.00 2018-05-27 13:31:30.413 147 11446.16 94.02 56823.41 88888.00 2018-05-27 13:31:31.413 147 11446.15 94.07 56823.40 88888.00 2018-05-27 13:31:31.913 147 11446.16 94.01 56823.36 88888.00 2018-05-27 13:31:32.413 147 11446.14 94.04 56823.34 88888.00 2018-05-27 13:31:32.913 147 11446.19 94.06 56823.31 88888.00 2018-05-27 13:31:33.413 147 11446.25 94.07 56823.34 88888.00 2018-05-27 13:31:33.913 147 11446.21 94.07 56823.28 88888.00 2018-05-27 13:31:34.413 147 11446.22 94.09 56823.28 88888.00 2018-05-27 13:31:34.913 147 11446.28 94.11 56823.21 88888.00 2018-05-27 13:31:35.413 147 11446.16 94.11 56823.16 88888.00 2018-05-27 13:31:35.913 147 11446.23 94.10 56823.20 88888.00 2018-05-27 13:31:36.413 147 11446.26 94.10 56823.16 88888.00 2018-05-27 13:31:36.913 147 11446.23 94.09 56823.20 88888.00 2018-05-27 13:31:37.413 147 11446.35 94.08 56823.19 88888.00 2018-05-27 13:31:37.913 147 11446.35 94.10 56823.16 88888.00 2018-05-27 13:31:38.413 147 11446.30 94.13 56823.13 88888.00 2018-05-27 13:31:38.913 147 11446.39 94.13 56823.18 88888.00 2018-05-27 13:31:39.413 147 11446.46 94.09 56823.23 88888.00 2018-05-27 13:31:39.913 147 11446.37 94.11 56823.21 88888.00 2018-05-27 13:31:40.413 147 11446.30 94.17 56823.25 88888.00 2018-05-27 13:31:40.913 147 11446.37 94.20 56823.27 88888.00 2018-05-27 13:31:41.413 147 11446.33 94.16 56823.28 88888.00 2018-05-27 13:31:41.913 147 11446.27 94.14 56823.33 88888.00 2018-05-27 13:31:42.413 147 11446.35 94.13 56823.34 88888.00 2018-05-27 13:31:42.913 147 11446.32 94.13 56823.34 88888.00 2018-05-27 13:31:43.413 147 11446.32 94.11 56823.34 88888.00 2018-05-27 13:31:43.913 147 11446.33 94.11 56823.33 88888.00 2018-05-27 13:31:44.413 147 11446.29 94.13 56823.41 88888.00 2018-05-27 13:31:44.913 147 11446.26 94.16 56823.42 88888.00 2018-05-27 13:31:45.413 147 11446.27 94.17 56823.41 88888.00 2018-05-27 13:31:45.913 147 11446.27 94.14 56823.44 88888.00 2018-05-27 13:31:46.413 147 11446.22 94.14 56823.53 88888.00 2018-05-27 13:31:46.913 147 11446.27 94.19 56823.52 88888.00 2018-05-27 13:31:47.413 147 11446.28 94.15 56823.51 88888.00 2018-05-27 13:31:47.913 147 11446.27 94.16 56823.57 88888.00 2018-05-27 13:31:48.413 147 11446.35 94.16 56823.60 88888.00 2018-05-27 13:31:48.913 147 11446.28 94.16 56823.61 88888.00 2018-05-27 13:31:49.413 147 11446.27 94.16 56823.65 88888.00 2018-05-27 13:31:49.913 147 11446.21 94.20 56823.74 88888.00 2018-05-27 13:31:50.413 147 11446.27 94.14 56823.80 88888.00 2018-05-27 13:31:50.913 147 11446.23 94.14 56823.73 88888.00 2018-05-27 13:31:51.413 147 11446.21 94.20 56823.79 88888.00 2018-05-27 13:31:51.913 147 11446.30 94.24 56823.79 88888.00 2018-05-27 13:31:52.913 147 11446.26 94.17 56823.82 88888.00 2018-05-27 13:31:53.413 147 11446.23 94.26 56823.84 88888.00 2018-05-27 13:31:53.913 147 11446.21 94.28 56823.87 88888.00 2018-05-27 13:31:54.413 147 11446.26 94.28 56823.98 88888.00 2018-05-27 13:31:54.913 147 11446.23 94.30 56824.03 88888.00 2018-05-27 13:31:55.413 147 11446.18 94.30 56824.05 88888.00 2018-05-27 13:31:55.913 147 11446.14 94.34 56824.19 88888.00 2018-05-27 13:31:56.413 147 11446.14 94.40 56824.21 88888.00 2018-05-27 13:31:56.913 147 11446.16 94.31 56824.18 88888.00 2018-05-27 13:31:57.413 147 11446.16 94.35 56824.22 88888.00 2018-05-27 13:31:57.913 147 11446.20 94.38 56824.36 88888.00 2018-05-27 13:31:58.413 147 11446.16 94.37 56824.38 88888.00 2018-05-27 13:31:58.913 147 11446.15 94.36 56824.35 88888.00 2018-05-27 13:31:59.413 147 11446.21 94.42 56824.34 88888.00 2018-05-27 13:31:59.913 147 11446.16 94.45 56824.42 88888.00 2018-05-27 13:32:00.413 147 11446.15 94.47 56824.45 88888.00 2018-05-27 13:32:00.913 147 11446.19 94.49 56824.53 88888.00 2018-05-27 13:32:01.413 147 11446.16 94.51 56824.60 88888.00 2018-05-27 13:32:01.913 147 11446.07 94.49 56824.66 88888.00 2018-05-27 13:32:02.413 147 11446.16 94.51 56824.73 88888.00 2018-05-27 13:32:02.913 147 11446.07 94.58 56824.77 88888.00 2018-05-27 13:32:03.413 147 11446.00 94.54 56824.76 88888.00 2018-05-27 13:32:03.913 147 11446.07 94.51 56824.85 88888.00 2018-05-27 13:32:04.413 147 11446.09 94.50 56824.89 88888.00 2018-05-27 13:32:04.913 147 11446.16 94.51 56824.99 88888.00 2018-05-27 13:32:05.413 147 11446.16 94.56 56825.01 88888.00 2018-05-27 13:32:05.913 147 11446.16 94.58 56825.04 88888.00 2018-05-27 13:32:06.413 147 11446.18 94.60 56825.11 88888.00 2018-05-27 13:32:06.913 147 11446.15 94.64 56825.12 88888.00 2018-05-27 13:32:07.413 147 11446.20 94.65 56825.19 88888.00 2018-05-27 13:32:07.913 147 11446.19 94.68 56825.30 88888.00 2018-05-27 13:32:08.413 147 11446.13 94.70 56825.40 88888.00 2018-05-27 13:32:08.913 147 11446.13 94.72 56825.44 88888.00 2018-05-27 13:32:09.413 147 11446.11 94.75 56825.49 88888.00 2018-05-27 13:32:09.913 147 11446.09 94.75 56825.46 88888.00 2018-05-27 13:32:10.413 147 11446.20 94.78 56825.52 88888.00 2018-05-27 13:32:10.913 147 11446.12 94.81 56825.59 88888.00 2018-05-27 13:32:11.413 147 11446.05 94.83 56825.60 88888.00 2018-05-27 13:32:11.913 147 11446.11 94.81 56825.70 88888.00 2018-05-27 13:32:12.913 147 11446.18 94.89 56825.78 88888.00 2018-05-27 13:32:13.413 147 11446.11 94.90 56825.81 88888.00 2018-05-27 13:32:13.913 147 11446.21 94.91 56825.88 88888.00 2018-05-27 13:32:14.413 147 11446.19 94.94 56825.94 88888.00 2018-05-27 13:32:14.913 147 11446.18 94.99 56826.03 88888.00 2018-05-27 13:32:15.413 147 11446.26 94.98 56826.12 88888.00 2018-05-27 13:32:15.913 147 11446.22 94.97 56826.20 88888.00 2018-05-27 13:32:16.413 147 11446.16 95.01 56826.27 88888.00 2018-05-27 13:32:16.913 147 11446.26 95.02 56826.27 88888.00 2018-05-27 13:32:17.413 147 11446.22 95.01 56826.28 88888.00 2018-05-27 13:32:17.913 147 11446.21 95.04 56826.34 88888.00 2018-05-27 13:32:18.413 147 11446.27 95.03 56826.40 88888.00 2018-05-27 13:32:18.913 147 11446.21 95.02 56826.37 88888.00 2018-05-27 13:32:19.413 147 11446.19 95.05 56826.39 88888.00 2018-05-27 13:32:19.913 147 11446.21 95.05 56826.41 88888.00 2018-05-27 13:32:20.413 147 11446.22 95.10 56826.50 88888.00 2018-05-27 13:32:20.913 147 11446.21 95.12 56826.56 88888.00 2018-05-27 13:32:21.413 147 11446.19 95.15 56826.61 88888.00 2018-05-27 13:32:21.913 147 11446.22 95.12 56826.63 88888.00 2018-05-27 13:32:22.413 147 11446.18 95.11 56826.63 88888.00 2018-05-27 13:32:22.913 147 11446.18 95.13 56826.63 88888.00 2018-05-27 13:32:23.413 147 11446.22 95.17 56826.63 88888.00 2018-05-27 13:32:23.913 147 11446.16 95.18 56826.68 88888.00 2018-05-27 13:32:24.413 147 11446.14 95.18 56826.69 88888.00 2018-05-27 13:32:24.913 147 11446.20 95.15 56826.68 88888.00 2018-05-27 13:32:25.413 147 11446.18 95.16 56826.71 88888.00 2018-05-27 13:32:25.913 147 11446.15 95.23 56826.72 88888.00 2018-05-27 13:32:26.413 147 11446.18 95.23 56826.71 88888.00 2018-05-27 13:32:26.913 147 11446.15 95.16 56826.69 88888.00 2018-05-27 13:32:27.413 147 11446.14 95.21 56826.74 88888.00 2018-05-27 13:32:27.913 147 11446.12 95.24 56826.74 88888.00 2018-05-27 13:32:28.413 147 11446.01 95.25 56826.73 88888.00 2018-05-27 13:32:28.913 147 11446.04 95.26 56826.74 88888.00 2018-05-27 13:32:29.413 147 11446.12 95.26 56826.78 88888.00 2018-05-27 13:32:29.913 147 11446.08 95.28 56826.80 88888.00 2018-05-27 13:32:30.413 147 11446.06 95.24 56826.75 88888.00 2018-05-27 13:32:30.913 147 11446.12 95.24 56826.78 88888.00 2018-05-27 13:32:31.413 147 11446.13 95.17 56826.76 88888.00 2018-05-27 13:32:31.913 147 11446.09 95.15 56826.74 88888.00 2018-05-27 13:32:32.404 147 11446.07 95.17 56826.67 88888.00 2018-05-27 13:32:32.904 147 11445.98 95.16 56826.68 88888.00 2018-05-27 13:32:33.404 147 11445.94 95.16 56826.65 88888.00 2018-05-27 13:32:33.904 147 11446.07 95.19 56826.56 88888.00 2018-05-27 13:32:34.404 147 11446.05 95.25 56826.53 88888.00 2018-05-27 13:32:34.904 147 11446.02 95.23 56826.50 88888.00 2018-05-27 13:32:35.404 147 11446.06 95.23 56826.42 88888.00 2018-05-27 13:32:35.904 147 11446.11 95.22 56826.39 88888.00 2018-05-27 13:32:36.404 147 11446.13 95.21 56826.37 88888.00 2018-05-27 13:32:36.904 147 11446.06 95.17 56826.42 88888.00 2018-05-27 13:32:37.404 147 11446.12 95.13 56826.39 88888.00 2018-05-27 13:32:37.904 147 11446.04 95.17 56826.35 88888.00 2018-05-27 13:32:38.404 147 11445.99 95.15 56826.27 88888.00 2018-05-27 13:32:38.904 147 11446.05 95.16 56826.15 88888.00 2018-05-27 13:32:39.404 147 11446.00 95.10 56826.10 88888.00 2018-05-27 13:32:39.904 147 11446.00 95.11 56826.10 88888.00 2018-05-27 13:32:40.404 147 11446.07 95.11 56826.09 88888.00 2018-05-27 13:32:40.904 147 11446.06 95.09 56826.04 88888.00 2018-05-27 13:32:41.404 147 11446.05 95.08 56825.96 88888.00 2018-05-27 13:32:41.904 147 11446.16 95.08 56825.86 88888.00 2018-05-27 13:32:42.404 147 11446.16 95.09 56825.72 88888.00 2018-05-27 13:32:42.904 147 11446.07 95.08 56825.67 88888.00 2018-05-27 13:32:43.404 147 11446.19 95.06 56825.62 88888.00 2018-05-27 13:32:44.404 147 11446.08 95.04 56825.57 88888.00 2018-05-27 13:32:44.904 147 11446.11 95.02 56825.49 88888.00 2018-05-27 13:32:45.404 147 11446.08 95.02 56825.38 88888.00 2018-05-27 13:32:45.904 147 11446.05 95.02 56825.21 88888.00 2018-05-27 13:32:46.404 147 11446.12 95.04 56825.24 88888.00 2018-05-27 13:32:46.904 147 11446.20 94.98 56825.17 88888.00 2018-05-27 13:32:47.404 147 11446.23 94.97 56825.08 88888.00 2018-05-27 13:32:47.904 147 11446.16 94.96 56824.96 88888.00 2018-05-27 13:32:48.404 147 11446.15 94.92 56824.93 88888.00 2018-05-27 13:32:48.904 147 11446.21 94.91 56824.87 88888.00 2018-05-27 13:32:49.404 147 11446.15 94.91 56824.81 88888.00 2018-05-27 13:32:49.904 147 11446.22 94.90 56824.76 88888.00 2018-05-27 13:32:50.404 147 11446.22 94.87 56824.64 88888.00 2018-05-27 13:32:50.904 147 11446.28 94.90 56824.57 88888.00 2018-05-27 13:32:51.404 147 11446.36 94.91 56824.53 88888.00 2018-05-27 13:32:51.904 147 11446.32 94.84 56824.42 88888.00 2018-05-27 13:32:52.404 147 11446.32 94.87 56824.35 88888.00 2018-05-27 13:32:52.904 147 11446.37 94.91 56824.34 88888.00 2018-05-27 13:32:53.404 147 11446.36 94.90 56824.28 88888.00 2018-05-27 13:32:53.904 147 11446.33 94.91 56824.22 88888.00 2018-05-27 13:32:54.404 147 11446.37 94.91 56824.11 88888.00 2018-05-27 13:32:54.904 147 11446.41 94.85 56824.05 88888.00 2018-05-27 13:32:55.404 147 11446.40 94.90 56823.98 88888.00 2018-05-27 13:32:55.904 147 11446.44 94.90 56823.95 88888.00 2018-05-27 13:32:56.404 147 11446.46 94.89 56823.89 88888.00 2018-05-27 13:32:56.904 147 11446.42 94.92 56823.82 88888.00 2018-05-27 13:32:57.404 147 11446.42 94.92 56823.84 88888.00 2018-05-27 13:32:57.904 147 11446.53 94.90 56823.79 88888.00 2018-05-27 13:32:58.404 147 11446.47 94.89 56823.73 88888.00 2018-05-27 13:32:58.904 147 11446.54 94.85 56823.70 88888.00 2018-05-27 13:32:59.404 147 11446.51 94.87 56823.70 88888.00 2018-05-27 13:32:59.904 147 11446.44 94.90 56823.71 88888.00 2018-05-27 13:33:00.404 147 11446.41 94.96 56823.73 88888.00 2018-05-27 13:33:00.904 147 11446.51 94.99 56823.70 88888.00 2018-05-27 13:33:01.404 147 11446.51 94.96 56823.65 88888.00 2018-05-27 13:33:01.904 147 11446.43 95.01 56823.66 88888.00 2018-05-27 13:33:02.404 147 11446.55 95.01 56823.59 88888.00 2018-05-27 13:33:02.904 147 11446.58 95.01 56823.53 88888.00 2018-05-27 13:33:03.404 147 11446.56 94.99 56823.55 88888.00 2018-05-27 13:33:03.904 147 11446.62 94.98 56823.58 88888.00 2018-05-27 13:33:04.404 147 11446.56 94.98 56823.54 88888.00 2018-05-27 13:33:04.904 147 11446.51 95.08 56823.54 88888.00 2018-05-27 13:33:05.404 147 11446.62 95.09 56823.53 88888.00 2018-05-27 13:33:05.904 147 11446.61 95.06 56823.54 88888.00 2018-05-27 13:33:06.404 147 11446.60 95.06 56823.58 88888.00 2018-05-27 13:33:06.904 147 11446.67 95.08 56823.54 88888.00 2018-05-27 13:33:07.404 147 11446.68 95.10 56823.47 88888.00 2018-05-27 13:33:07.904 147 11446.70 95.13 56823.50 88888.00 2018-05-27 13:33:08.404 147 11446.75 95.12 56823.46 88888.00 2018-05-27 13:33:08.904 147 11446.75 95.17 56823.46 88888.00 2018-05-27 13:33:09.404 147 11446.70 95.15 56823.48 88888.00 2018-05-27 13:33:09.904 147 11446.69 95.18 56823.51 88888.00 2018-05-27 13:33:10.404 147 11446.81 95.15 56823.46 88888.00 2018-05-27 13:33:10.904 147 11446.75 95.11 56823.51 88888.00 2018-05-27 13:33:11.404 147 11446.72 95.11 56823.51 88888.00 2018-05-27 13:33:11.904 147 11446.78 95.06 56823.51 88888.00 2018-05-27 13:33:12.404 147 11446.82 95.10 56823.50 88888.00 2018-05-27 13:33:12.904 147 11446.83 95.16 56823.46 88888.00 2018-05-27 13:33:13.404 147 11446.82 95.15 56823.50 88888.00 2018-05-27 13:33:13.904 147 11446.77 95.13 56823.47 88888.00 2018-05-27 13:33:14.404 147 11446.84 95.10 56823.53 88888.00 2018-05-27 13:33:14.904 147 11446.95 94.99 56823.50 88888.00 2018-05-27 13:33:15.404 147 11446.90 95.06 56823.47 88888.00 2018-05-27 13:33:15.904 147 11446.87 95.11 56823.54 88888.00 2018-05-27 13:33:16.404 147 11446.92 95.12 56823.54 88888.00 2018-05-27 13:33:16.904 147 11446.91 95.11 56823.52 88888.00 2018-05-27 13:33:17.404 147 11446.90 95.12 56823.48 88888.00 2018-05-27 13:33:17.904 147 11446.89 95.15 56823.50 88888.00 2018-05-27 13:33:18.404 147 11446.98 95.10 56823.46 88888.00 2018-05-27 13:33:18.904 147 11446.99 95.01 56823.50 88888.00 2018-05-27 13:33:19.404 147 11446.91 94.98 56823.42 88888.00 2018-05-27 13:33:19.904 147 11446.94 95.08 56823.38 88888.00 2018-05-27 13:33:20.404 147 11446.98 95.06 56823.38 88888.00 2018-05-27 13:33:20.904 147 11447.06 95.03 56823.45 88888.00 2018-05-27 13:33:21.404 147 11447.04 95.01 56823.46 88888.00 2018-05-27 13:33:21.904 147 11446.96 95.03 56823.48 88888.00 2018-05-27 13:33:22.404 147 11446.95 95.06 56823.45 88888.00 2018-05-27 13:33:22.904 147 11447.03 95.06 56823.40 88888.00 2018-05-27 13:33:23.404 147 11447.01 95.08 56823.39 88888.00 2018-05-27 13:33:23.904 147 11447.04 95.09 56823.51 88888.00 2018-05-27 13:33:24.404 147 11447.18 95.06 56823.48 88888.00 2018-05-27 13:33:24.904 147 11447.15 95.10 56823.50 88888.00 2018-05-27 13:33:26.404 147 11447.16 95.06 56823.55 88888.00 2018-05-27 13:33:26.904 147 11447.19 95.09 56823.61 88888.00 2018-05-27 13:33:27.404 147 11447.25 95.06 56823.68 88888.00 2018-05-27 13:33:27.904 147 11447.20 95.04 56823.70 88888.00 2018-05-27 13:33:28.404 147 11447.18 95.01 56823.70 88888.00 2018-05-27 13:33:28.904 147 11447.29 94.99 56823.72 88888.00 2018-05-27 13:33:29.404 147 11447.24 94.97 56823.68 88888.00 2018-05-27 13:33:29.904 147 11447.15 95.03 56823.72 88888.00 2018-05-27 13:33:30.404 147 11447.26 95.04 56823.80 88888.00 2018-05-27 13:33:30.904 147 11447.24 94.98 56823.85 88888.00 2018-05-27 13:33:31.404 147 11447.25 94.96 56823.91 88888.00 2018-05-27 13:33:31.904 147 11447.27 94.98 56823.99 88888.00 2018-05-27 13:33:32.404 147 11447.29 94.96 56824.04 88888.00 2018-05-27 13:33:32.904 147 11447.23 94.99 56824.05 88888.00 2018-05-27 13:33:33.404 147 11447.25 94.99 56824.10 88888.00 2018-05-27 13:33:33.904 147 11447.27 94.97 56824.15 88888.00 2018-05-27 13:33:34.404 147 11447.23 94.96 56824.17 88888.00 2018-05-27 13:33:34.904 147 11447.23 94.96 56824.17 88888.00 2018-05-27 13:33:35.904 147 11447.22 94.90 56824.24 88888.00 2018-05-27 13:33:36.404 147 11447.27 94.91 56824.30 88888.00 2018-05-27 13:33:36.904 147 11447.34 94.90 56824.30 88888.00 2018-05-27 13:33:37.404 147 11447.33 94.87 56824.31 88888.00 2018-05-27 13:33:37.904 147 11447.29 94.92 56824.34 88888.00 2018-05-27 13:33:38.404 147 11447.29 94.96 56824.41 88888.00 2018-05-27 13:33:38.904 147 11447.23 94.95 56824.40 88888.00 2018-05-27 13:33:39.404 147 11447.23 94.98 56824.44 88888.00 2018-05-27 13:33:39.904 147 11447.30 95.03 56824.51 88888.00 2018-05-27 13:33:40.404 147 11447.20 95.01 56824.57 88888.00 2018-05-27 13:33:40.904 147 11447.19 95.05 56824.58 88888.00 2018-05-27 13:33:41.404 147 11447.23 95.10 56824.64 88888.00 2018-05-27 13:33:41.904 147 11447.24 95.09 56824.73 88888.00 2018-05-27 13:33:42.404 147 11447.23 95.09 56824.77 88888.00 2018-05-27 13:33:42.904 147 11447.22 95.09 56824.77 88888.00 2018-05-27 13:33:43.404 147 11447.15 95.09 56824.77 88888.00 2018-05-27 13:33:43.904 147 11447.13 95.08 56824.81 88888.00 2018-05-27 13:33:44.404 147 11447.22 95.09 56824.85 88888.00 2018-05-27 13:33:44.904 147 11447.24 95.13 56824.88 88888.00 2018-05-27 13:33:45.904 147 11447.25 95.16 56824.86 88888.00 2018-05-27 13:33:46.404 147 11447.29 95.13 56824.82 88888.00 2018-05-27 13:33:46.904 147 11447.18 95.15 56824.87 88888.00 2018-05-27 13:33:47.404 147 11447.16 95.21 56824.93 88888.00 2018-05-27 13:33:47.904 147 11447.18 95.21 56824.95 88888.00 2018-05-27 13:33:48.404 147 11447.16 95.21 56824.96 88888.00 2018-05-27 13:33:48.904 147 11447.18 95.28 56825.02 88888.00 2018-05-27 13:33:49.404 147 11447.19 95.25 56825.01 88888.00 2018-05-27 13:33:49.904 147 11447.10 95.28 56824.96 88888.00 2018-05-27 13:33:50.404 147 11447.12 95.30 56825.00 88888.00 2018-05-27 13:33:50.904 147 11447.19 95.32 56825.02 88888.00 2018-05-27 13:33:51.404 147 11447.17 95.29 56824.99 88888.00 2018-05-27 13:33:51.904 147 11447.12 95.31 56825.00 88888.00 2018-05-27 13:33:52.404 147 11447.13 95.37 56825.02 88888.00 2018-05-27 13:33:52.904 147 11447.12 95.42 56824.94 88888.00 2018-05-27 13:33:53.404 147 11447.06 95.45 56824.93 88888.00 2018-05-27 13:33:53.904 147 11447.19 95.46 56824.96 88888.00 2018-05-27 13:33:54.404 147 11447.16 95.45 56825.00 88888.00 2018-05-27 13:33:54.904 147 11447.04 95.44 56825.02 88888.00 2018-05-27 13:33:55.404 147 11447.11 95.51 56824.96 88888.00 2018-05-27 13:33:55.904 147 11447.17 95.56 56824.88 88888.00 2018-05-27 13:33:56.404 147 11447.17 95.55 56824.86 88888.00 2018-05-27 13:33:56.904 147 11447.19 95.53 56824.85 88888.00 2018-05-27 13:33:57.404 147 11447.18 95.59 56824.85 88888.00 2018-05-27 13:33:57.904 147 11447.11 95.60 56824.86 88888.00 2018-05-27 13:33:58.404 147 11447.19 95.59 56824.86 88888.00 2018-05-27 13:33:58.904 147 11447.16 95.59 56824.81 88888.00 2018-05-27 13:33:59.404 147 11447.11 95.60 56824.79 88888.00 2018-05-27 13:33:59.904 147 11447.12 95.69 56824.77 88888.00 2018-05-27 13:34:00.404 147 11447.18 95.65 56824.72 88888.00 2018-05-27 13:34:00.904 147 11447.11 95.66 56824.72 88888.00 2018-05-27 13:34:01.404 147 11447.13 95.66 56824.66 88888.00 2018-05-27 13:34:01.904 147 11447.11 95.65 56824.60 88888.00 2018-05-27 13:34:02.404 147 11447.05 95.70 56824.50 88888.00 2018-05-27 13:34:02.904 147 11447.11 95.72 56824.49 88888.00 2018-05-27 13:34:03.404 147 11447.18 95.71 56824.43 88888.00 2018-05-27 13:34:03.904 147 11447.10 95.71 56824.38 88888.00 2018-05-27 13:34:04.404 147 11447.13 95.69 56824.37 88888.00 2018-05-27 13:34:04.904 147 11447.29 95.71 56824.32 88888.00 2018-05-27 13:34:05.404 147 11447.27 95.69 56824.25 88888.00 2018-05-27 13:34:05.904 147 11447.20 95.69 56824.21 88888.00 2018-05-27 13:34:06.404 147 11447.25 95.74 56824.18 88888.00 2018-05-27 13:34:07.404 147 11447.23 95.70 56824.10 88888.00 2018-05-27 13:34:07.904 147 11447.26 95.69 56824.02 88888.00 2018-05-27 13:34:08.404 147 11447.27 95.66 56824.02 88888.00 2018-05-27 13:34:08.904 147 11447.24 95.65 56823.97 88888.00 2018-05-27 13:34:09.404 147 11447.31 95.63 56823.96 88888.00 2018-05-27 13:34:09.904 147 11447.23 95.63 56823.91 88888.00 2018-05-27 13:34:10.404 147 11447.16 95.76 56823.90 88888.00 2018-05-27 13:34:10.904 147 11447.23 95.83 56823.90 88888.00 2018-05-27 13:34:11.404 147 11447.25 95.72 56823.86 88888.00 2018-05-27 13:34:11.904 147 11447.22 95.72 56823.80 88888.00 2018-05-27 13:34:12.404 147 11447.22 95.74 56823.78 88888.00 2018-05-27 13:34:12.904 147 11447.31 95.76 56823.79 88888.00 2018-05-27 13:34:13.404 147 11447.27 95.72 56823.73 88888.00 2018-05-27 13:34:13.904 147 11447.29 95.73 56823.77 88888.00 2018-05-27 13:34:14.404 147 11447.31 95.74 56823.73 88888.00 2018-05-27 13:34:14.904 147 11447.25 95.72 56823.67 88888.00 2018-05-27 13:34:15.404 147 11447.29 95.78 56823.71 88888.00 2018-05-27 13:34:15.904 147 11447.33 95.86 56823.71 88888.00 2018-05-27 13:34:16.404 147 11447.31 95.86 56823.71 88888.00 2018-05-27 13:34:17.404 147 11447.38 95.92 56823.76 88888.00 2018-05-27 13:34:17.904 147 11447.37 95.94 56823.73 88888.00 2018-05-27 13:34:18.404 147 11447.31 95.98 56823.78 88888.00 2018-05-27 13:34:18.904 147 11447.38 95.93 56823.76 88888.00 2018-05-27 13:34:19.404 147 11447.33 95.90 56823.70 88888.00 2018-05-27 13:34:19.904 147 11447.39 95.91 56823.68 88888.00 2018-05-27 13:34:20.404 147 11447.37 95.91 56823.67 88888.00 2018-05-27 13:34:20.904 147 11447.31 95.96 56823.68 88888.00 2018-05-27 13:34:21.404 147 11447.31 96.00 56823.71 88888.00 2018-05-27 13:34:21.904 147 11447.45 95.99 56823.74 88888.00 2018-05-27 13:34:22.404 147 11447.45 96.00 56823.74 88888.00 2018-05-27 13:34:22.904 147 11447.38 96.04 56823.83 88888.00 2018-05-27 13:34:23.404 147 11447.50 96.07 56823.89 88888.00 2018-05-27 13:34:23.904 147 11447.54 96.08 56823.91 88888.00 2018-05-27 13:34:24.404 147 11447.52 96.12 56823.91 88888.00 2018-05-27 13:34:24.904 147 11447.58 96.13 56823.91 88888.00 2018-05-27 13:34:25.404 147 11447.55 96.11 56823.96 88888.00 2018-05-27 13:34:25.904 147 11447.47 96.08 56824.00 88888.00 2018-05-27 13:34:26.404 147 11447.52 96.12 56824.02 88888.00 2018-05-27 13:34:26.904 147 11447.62 96.17 56824.09 88888.00 2018-05-27 13:34:27.404 147 11447.59 96.24 56824.11 88888.00 2018-05-27 13:34:27.904 147 11447.68 96.27 56824.16 88888.00 2018-05-27 13:34:28.404 147 11447.66 96.25 56824.12 88888.00 2018-05-27 13:34:28.904 147 11447.59 96.31 56824.13 88888.00 2018-05-27 13:34:29.404 147 11447.62 96.33 56824.15 88888.00 2018-05-27 13:34:29.904 147 11447.71 96.37 56824.19 88888.00 2018-05-27 13:34:30.404 147 11447.65 96.37 56824.25 88888.00 2018-05-27 13:34:30.904 147 11447.67 96.37 56824.29 88888.00 2018-05-27 13:34:31.404 147 11447.76 96.38 56824.31 88888.00 2018-05-27 13:34:31.904 147 11447.72 96.35 56824.30 88888.00 2018-05-27 13:34:32.405 147 11447.74 96.38 56824.31 88888.00 2018-05-27 13:34:32.905 147 11447.80 96.44 56824.35 88888.00 2018-05-27 13:34:33.405 147 11447.79 96.42 56824.37 88888.00 2018-05-27 13:34:33.905 147 11447.76 96.46 56824.34 88888.00 2018-05-27 13:34:34.405 147 11447.85 96.47 56824.32 88888.00 2018-05-27 13:34:34.905 147 11447.87 96.44 56824.28 88888.00 2018-05-27 13:34:35.405 147 11447.86 96.44 56824.32 88888.00 2018-05-27 13:34:35.905 147 11447.88 96.49 56824.40 88888.00 2018-05-27 13:34:36.405 147 11447.96 96.49 56824.47 88888.00 2018-05-27 13:34:36.905 147 11447.89 96.48 56824.44 88888.00 2018-05-27 13:34:37.405 147 11448.00 96.46 56824.48 88888.00 2018-05-27 13:34:37.905 147 11448.01 96.46 56824.41 88888.00 2018-05-27 13:34:38.405 147 11448.00 96.47 56824.35 88888.00 2018-05-27 13:34:38.905 147 11448.03 96.51 56824.35 88888.00 2018-05-27 13:34:39.405 147 11448.09 96.48 56824.47 88888.00 2018-05-27 13:34:39.905 147 11447.97 96.48 56824.41 88888.00 2018-05-27 13:34:40.405 147 11448.03 96.49 56824.31 88888.00 2018-05-27 13:34:40.905 147 11448.07 96.53 56824.35 88888.00 2018-05-27 13:34:41.405 147 11448.04 96.53 56824.37 88888.00 2018-05-27 13:34:41.905 147 11448.11 96.51 56824.38 88888.00 2018-05-27 13:34:42.405 147 11448.08 96.44 56824.32 88888.00 2018-05-27 13:34:42.905 147 11448.03 96.42 56824.25 88888.00 2018-05-27 13:34:43.405 147 11448.08 96.47 56824.24 88888.00 2018-05-27 13:34:43.905 147 11448.23 96.46 56824.25 88888.00 2018-05-27 13:34:44.405 147 11448.15 96.45 56824.19 88888.00 2018-05-27 13:34:44.905 147 11448.20 96.42 56824.19 88888.00 2018-05-27 13:34:45.405 147 11448.22 96.41 56824.18 88888.00 2018-05-27 13:34:45.905 147 11448.22 96.37 56824.12 88888.00 2018-05-27 13:34:46.405 147 11448.20 96.35 56824.09 88888.00 2018-05-27 13:34:46.905 147 11448.26 96.34 56824.11 88888.00 2018-05-27 13:34:47.405 147 11448.23 96.35 56824.11 88888.00 2018-05-27 13:34:47.905 147 11448.23 96.32 56824.04 88888.00 2018-05-27 13:34:48.405 147 11448.31 96.31 56824.00 88888.00 2018-05-27 13:34:48.905 147 11448.37 96.30 56824.03 88888.00 2018-05-27 13:34:49.405 147 11448.28 96.30 56824.02 88888.00 2018-05-27 13:34:49.905 147 11448.30 96.26 56824.00 88888.00 2018-05-27 13:34:50.405 147 11448.35 96.25 56823.97 88888.00 2018-05-27 13:34:50.905 147 11448.37 96.23 56823.91 88888.00 2018-05-27 13:34:51.405 147 11448.41 96.23 56823.91 88888.00 2018-05-27 13:34:51.905 147 11448.41 96.21 56823.89 88888.00 2018-05-27 13:34:52.405 147 11448.37 96.18 56823.79 88888.00 2018-05-27 13:34:52.905 147 11448.38 96.24 56823.71 88888.00 2018-05-27 13:34:53.405 147 11448.40 96.25 56823.71 88888.00 2018-05-27 13:34:53.905 147 11448.37 96.18 56823.67 88888.00 2018-05-27 13:34:54.405 147 11448.41 96.20 56823.67 88888.00 2018-05-27 13:34:54.905 147 11448.50 96.17 56823.71 88888.00 2018-05-27 13:34:55.405 147 11448.50 96.12 56823.67 88888.00 2018-05-27 13:34:55.905 147 11448.50 96.10 56823.63 88888.00 2018-05-27 13:34:56.405 147 11448.44 96.14 56823.61 88888.00 2018-05-27 13:34:56.905 147 11448.37 96.11 56823.53 88888.00 2018-05-27 13:34:57.405 147 11448.41 96.10 56823.52 88888.00 2018-05-27 13:34:57.905 147 11448.56 96.07 56823.46 88888.00 2018-05-27 13:34:58.405 147 11448.56 96.07 56823.40 88888.00 2018-05-27 13:34:58.905 147 11448.52 96.03 56823.42 88888.00 2018-05-27 13:34:59.405 147 11448.68 96.06 56823.40 88888.00 2018-05-27 13:34:59.905 147 11448.70 96.03 56823.35 88888.00 2018-05-27 13:35:00.405 147 11448.55 95.97 56823.31 88888.00 2018-05-27 13:35:00.905 147 11448.58 95.98 56823.28 88888.00 2018-05-27 13:35:01.405 147 11448.66 96.03 56823.25 88888.00 2018-05-27 13:35:01.905 147 11448.56 96.00 56823.20 88888.00 2018-05-27 13:35:02.405 147 11448.55 95.93 56823.15 88888.00 2018-05-27 13:35:02.905 147 11448.69 95.90 56823.13 88888.00 2018-05-27 13:35:03.405 147 11448.65 95.92 56823.12 88888.00 2018-05-27 13:35:03.905 147 11448.63 95.97 56823.13 88888.00 2018-05-27 13:35:04.405 147 11448.75 96.00 56823.12 88888.00 2018-05-27 13:35:04.905 147 11448.68 95.98 56823.06 88888.00 2018-05-27 13:35:05.405 147 11448.64 95.99 56823.03 88888.00 2018-05-27 13:35:05.905 147 11448.72 95.98 56823.03 88888.00 2018-05-27 13:35:06.405 147 11448.78 95.93 56822.96 88888.00 2018-05-27 13:35:06.905 147 11448.79 95.93 56822.94 88888.00 2018-05-27 13:35:07.405 147 11448.78 95.97 56822.88 88888.00 2018-05-27 13:35:07.905 147 11448.79 95.98 56822.89 88888.00 2018-05-27 13:35:08.905 147 11448.92 95.99 56822.84 88888.00 2018-05-27 13:35:09.405 147 11448.89 96.01 56822.83 88888.00 2018-05-27 13:35:09.905 147 11448.82 96.06 56822.77 88888.00 2018-05-27 13:35:10.405 147 11448.86 96.06 56822.78 88888.00 2018-05-27 13:35:10.905 147 11448.92 96.05 56822.80 88888.00 2018-05-27 13:35:11.405 147 11448.86 96.01 56822.78 88888.00 2018-05-27 13:35:11.905 147 11448.93 96.07 56822.75 88888.00 2018-05-27 13:35:12.405 147 11449.00 96.05 56822.70 88888.00 2018-05-27 13:35:12.905 147 11448.97 96.06 56822.65 88888.00 2018-05-27 13:35:13.405 147 11448.94 96.10 56822.68 88888.00 2018-05-27 13:35:13.905 147 11449.00 96.07 56822.64 88888.00 2018-05-27 13:35:14.405 147 11448.96 96.08 56822.58 88888.00 2018-05-27 13:35:14.905 147 11448.93 96.05 56822.55 88888.00 2018-05-27 13:35:15.405 147 11449.01 96.06 56822.56 88888.00 2018-05-27 13:35:15.905 147 11449.01 96.10 56822.55 88888.00 2018-05-27 13:35:16.405 147 11449.00 96.14 56822.52 88888.00 2018-05-27 13:35:16.905 147 11449.03 96.14 56822.48 88888.00 2018-05-27 13:35:17.405 147 11449.00 96.11 56822.41 88888.00 2018-05-27 13:35:17.905 147 11449.04 96.14 56822.37 88888.00 2018-05-27 13:35:18.405 147 11449.11 96.14 56822.37 88888.00 2018-05-27 13:35:18.905 147 11449.06 96.11 56822.36 88888.00 2018-05-27 13:35:19.405 147 11449.03 96.13 56822.37 88888.00 2018-05-27 13:35:19.905 147 11449.00 96.17 56822.38 88888.00 2018-05-27 13:35:20.405 147 11449.12 96.13 56822.32 88888.00 2018-05-27 13:35:20.905 147 11449.11 96.14 56822.28 88888.00 2018-05-27 13:35:21.405 147 11449.06 96.18 56822.30 88888.00 2018-05-27 13:35:21.905 147 11449.13 96.19 56822.32 88888.00 2018-05-27 13:35:22.405 147 11449.07 96.14 56822.31 88888.00 2018-05-27 13:35:22.905 147 11449.07 96.13 56822.30 88888.00 2018-05-27 13:35:23.405 147 11449.15 96.15 56822.28 88888.00 2018-05-27 13:35:23.905 147 11449.13 96.12 56822.32 88888.00 2018-05-27 13:35:24.405 147 11449.18 96.15 56822.35 88888.00 2018-05-27 13:35:24.905 147 11449.19 96.17 56822.35 88888.00 2018-05-27 13:35:25.405 147 11449.21 96.18 56822.32 88888.00 2018-05-27 13:35:25.905 147 11449.21 96.19 56822.31 88888.00 2018-05-27 13:35:26.405 147 11449.28 96.17 56822.33 88888.00 2018-05-27 13:35:26.905 147 11449.27 96.18 56822.30 88888.00 2018-05-27 13:35:27.405 147 11449.24 96.17 56822.28 88888.00 2018-05-27 13:35:27.905 147 11449.29 96.14 56822.31 88888.00 2018-05-27 13:35:28.405 147 11449.34 96.13 56822.35 88888.00 2018-05-27 13:35:28.905 147 11449.25 96.15 56822.39 88888.00 2018-05-27 13:35:29.405 147 11449.26 96.17 56822.42 88888.00 2018-05-27 13:35:29.905 147 11449.28 96.10 56822.38 88888.00 2018-05-27 13:35:30.405 147 11449.25 96.17 56822.39 88888.00 2018-05-27 13:35:30.905 147 11449.31 96.17 56822.42 88888.00 2018-05-27 13:35:31.405 147 11449.32 96.12 56822.46 88888.00 2018-05-27 13:35:31.905 147 11449.33 96.12 56822.50 88888.00 2018-05-27 13:35:32.405 147 11449.38 96.14 56822.54 88888.00 2018-05-27 13:35:32.905 147 11449.39 96.15 56822.57 88888.00 2018-05-27 13:35:33.405 147 11449.27 96.13 56822.59 88888.00 2018-05-27 13:35:33.905 147 11449.25 96.10 56822.67 88888.00 2018-05-27 13:35:34.405 147 11449.34 96.11 56822.65 88888.00 2018-05-27 13:35:34.905 147 11449.26 96.10 56822.65 88888.00 2018-05-27 13:35:35.405 147 11449.24 96.10 56822.73 88888.00 2018-05-27 13:35:35.905 147 11449.31 96.10 56822.74 88888.00 2018-05-27 13:35:36.405 147 11449.21 96.07 56822.77 88888.00 2018-05-27 13:35:36.905 147 11449.18 96.07 56822.82 88888.00 2018-05-27 13:35:37.405 147 11449.20 96.08 56822.86 88888.00 2018-05-27 13:35:37.905 147 11449.25 96.08 56822.84 88888.00 2018-05-27 13:35:38.405 147 11449.24 96.07 56822.87 88888.00 2018-05-27 13:35:38.905 147 11449.29 96.08 56822.90 88888.00 2018-05-27 13:35:39.405 147 11449.31 96.07 56822.95 88888.00 2018-05-27 13:35:40.405 147 11449.25 96.12 56823.05 88888.00 2018-05-27 13:35:40.905 147 11449.24 96.12 56823.07 88888.00 2018-05-27 13:35:41.405 147 11449.18 96.12 56823.09 88888.00 2018-05-27 13:35:41.905 147 11449.22 96.12 56823.13 88888.00 2018-05-27 13:35:42.405 147 11449.25 96.14 56823.16 88888.00 2018-05-27 13:35:42.905 147 11449.21 96.15 56823.22 88888.00 2018-05-27 13:35:43.405 147 11449.29 96.15 56823.28 88888.00 2018-05-27 13:35:43.905 147 11449.26 96.19 56823.35 88888.00 2018-05-27 13:35:44.405 147 11449.24 96.19 56823.40 88888.00 2018-05-27 13:35:44.905 147 11449.25 96.13 56823.41 88888.00 2018-05-27 13:35:45.405 147 11449.32 96.11 56823.45 88888.00 2018-05-27 13:35:45.905 147 11449.22 96.13 56823.51 88888.00 2018-05-27 13:35:46.405 147 11449.19 96.13 56823.53 88888.00 2018-05-27 13:35:46.905 147 11449.22 96.18 56823.59 88888.00 2018-05-27 13:35:47.405 147 11449.11 96.15 56823.63 88888.00 2018-05-27 13:35:47.905 147 11449.03 96.17 56823.74 88888.00 2018-05-27 13:35:48.405 147 11449.13 96.17 56823.76 88888.00 2018-05-27 13:35:48.905 147 11449.10 96.12 56823.77 88888.00 2018-05-27 13:35:49.405 147 11449.12 96.15 56823.80 88888.00 2018-05-27 13:35:49.905 147 11449.07 96.18 56823.87 88888.00 2018-05-27 13:35:50.405 147 11449.08 96.19 56823.90 88888.00 2018-05-27 13:35:50.905 147 11449.08 96.18 56823.90 88888.00 2018-05-27 13:35:51.405 147 11449.11 96.21 56823.95 88888.00 2018-05-27 13:35:51.905 147 11449.10 96.25 56824.03 88888.00 2018-05-27 13:35:52.405 147 11449.07 96.27 56824.00 88888.00 2018-05-27 13:35:52.905 147 11449.14 96.33 56824.02 88888.00 2018-05-27 13:35:53.405 147 11449.13 96.30 56824.05 88888.00 2018-05-27 13:35:53.905 147 11449.08 96.28 56824.04 88888.00 2018-05-27 13:35:54.405 147 11449.04 96.34 56824.05 88888.00 2018-05-27 13:35:54.905 147 11449.06 96.37 56824.08 88888.00 2018-05-27 13:35:55.405 147 11448.97 96.28 56824.15 88888.00 2018-05-27 13:35:55.905 147 11449.03 96.30 56824.17 88888.00 2018-05-27 13:35:56.405 147 11449.06 96.31 56824.22 88888.00 2018-05-27 13:35:56.905 147 11448.99 96.33 56824.25 88888.00 2018-05-27 13:35:57.405 147 11448.99 96.32 56824.27 88888.00 2018-05-27 13:35:57.905 147 11449.04 96.35 56824.27 88888.00 2018-05-27 13:35:58.405 147 11449.00 96.34 56824.27 88888.00 2018-05-27 13:35:58.905 147 11448.96 96.34 56824.27 88888.00 2018-05-27 13:35:59.405 147 11449.01 96.37 56824.31 88888.00 2018-05-27 13:35:59.905 147 11448.96 96.34 56824.29 88888.00 2018-05-27 13:36:00.405 147 11448.84 96.38 56824.28 88888.00 2018-05-27 13:36:00.905 147 11448.93 96.37 56824.29 88888.00 2018-05-27 13:36:01.405 147 11448.94 96.32 56824.30 88888.00 2018-05-27 13:36:01.905 147 11448.91 96.32 56824.32 88888.00 2018-05-27 13:36:02.405 147 11448.90 96.32 56824.36 88888.00 2018-05-27 13:36:02.905 147 11448.94 96.32 56824.36 88888.00 2018-05-27 13:36:03.405 147 11448.92 96.34 56824.36 88888.00 2018-05-27 13:36:03.905 147 11448.91 96.34 56824.40 88888.00 2018-05-27 13:36:04.405 147 11448.94 96.27 56824.48 88888.00 2018-05-27 13:36:04.905 147 11448.82 96.27 56824.36 88888.00 2018-05-27 13:36:05.405 147 11448.84 96.30 56824.31 88888.00 2018-05-27 13:36:05.905 147 11448.80 96.28 56824.31 88888.00 2018-05-27 13:36:06.405 147 11448.72 96.26 56824.27 88888.00 2018-05-27 13:36:06.905 147 11448.77 96.26 56824.28 88888.00 2018-05-27 13:36:07.405 147 11448.83 96.32 56824.27 88888.00 2018-05-27 13:36:07.905 147 11448.76 96.28 56824.24 88888.00 2018-05-27 13:36:08.405 147 11448.73 96.27 56824.24 88888.00 2018-05-27 13:36:08.905 147 11448.78 96.26 56824.27 88888.00 2018-05-27 13:36:09.405 147 11448.71 96.25 56824.34 88888.00 2018-05-27 13:36:09.905 147 11448.59 96.25 56824.28 88888.00 2018-05-27 13:36:10.405 147 11448.69 96.24 56824.22 88888.00 2018-05-27 13:36:10.905 147 11448.66 96.23 56824.18 88888.00 2018-05-27 13:36:11.405 147 11448.58 96.19 56824.13 88888.00 2018-05-27 13:36:11.905 147 11448.64 96.19 56824.12 88888.00 2018-05-27 13:36:12.405 147 11448.68 96.19 56824.15 88888.00 2018-05-27 13:36:12.905 147 11448.54 96.17 56824.13 88888.00 2018-05-27 13:36:13.405 147 11448.57 96.17 56824.18 88888.00 2018-05-27 13:36:13.905 147 11448.61 96.13 56824.15 88888.00 2018-05-27 13:36:14.405 147 11448.50 96.11 56824.17 88888.00 2018-05-27 13:36:14.905 147 11448.57 96.11 56824.15 88888.00 2018-05-27 13:36:15.405 147 11448.59 96.11 56824.06 88888.00 2018-05-27 13:36:15.905 147 11448.51 96.08 56824.03 88888.00 2018-05-27 13:36:16.405 147 11448.50 96.04 56823.96 88888.00 2018-05-27 13:36:16.905 147 11448.57 96.04 56823.99 88888.00 2018-05-27 13:36:17.405 147 11448.52 96.03 56823.99 88888.00 2018-05-27 13:36:17.905 147 11448.49 96.08 56823.96 88888.00 2018-05-27 13:36:18.405 147 11448.52 96.07 56823.91 88888.00 2018-05-27 13:36:18.905 147 11448.47 96.07 56823.92 88888.00 2018-05-27 13:36:19.405 147 11448.41 96.10 56823.87 88888.00 2018-05-27 13:36:19.905 147 11448.42 96.08 56823.86 88888.00 2018-05-27 13:36:20.405 147 11448.41 95.99 56823.77 88888.00 2018-05-27 13:36:20.905 147 11448.41 95.97 56823.79 88888.00 2018-05-27 13:36:21.405 147 11448.51 95.97 56823.79 88888.00 2018-05-27 13:36:21.905 147 11448.44 95.97 56823.77 88888.00 2018-05-27 13:36:22.405 147 11448.36 95.96 56823.72 88888.00 2018-05-27 13:36:22.905 147 11448.42 95.93 56823.64 88888.00 2018-05-27 13:36:23.405 147 11448.42 95.99 56823.64 88888.00 2018-05-27 13:36:23.905 147 11448.31 96.03 56823.68 88888.00 2018-05-27 13:36:24.405 147 11448.35 96.01 56823.64 88888.00 2018-05-27 13:36:24.905 147 11448.38 95.97 56823.61 88888.00 2018-05-27 13:36:25.405 147 11448.31 95.96 56823.60 88888.00 2018-05-27 13:36:25.905 147 11448.33 95.93 56823.60 88888.00 2018-05-27 13:36:26.405 147 11448.40 95.94 56823.55 88888.00 2018-05-27 13:36:26.905 147 11448.33 95.93 56823.52 88888.00 2018-05-27 13:36:27.405 147 11448.34 95.93 56823.50 88888.00 2018-05-27 13:36:27.905 147 11448.36 95.90 56823.50 88888.00 2018-05-27 13:36:28.405 147 11448.33 95.92 56823.47 88888.00 2018-05-27 13:36:28.905 147 11448.40 96.00 56823.47 88888.00 2018-05-27 13:36:29.405 147 11448.41 96.04 56823.42 88888.00 2018-05-27 13:36:29.905 147 11448.37 96.03 56823.40 88888.00 2018-05-27 13:36:30.405 147 11448.31 96.07 56823.35 88888.00 2018-05-27 13:36:30.905 147 11448.31 96.03 56823.34 88888.00 2018-05-27 13:36:31.405 147 11448.30 95.98 56823.32 88888.00 2018-05-27 13:36:31.905 147 11448.31 95.99 56823.27 88888.00 2018-05-27 13:36:32.405 147 11448.29 96.04 56823.28 88888.00 2018-05-27 13:36:32.905 147 11448.26 95.99 56823.31 88888.00 2018-05-27 13:36:33.405 147 11448.30 95.98 56823.32 88888.00 2018-05-27 13:36:33.905 147 11448.31 95.98 56823.42 88888.00 2018-05-27 13:36:34.405 147 11448.36 95.98 56823.41 88888.00 2018-05-27 13:36:34.905 147 11448.40 95.99 56823.33 88888.00 2018-05-27 13:36:35.405 147 11448.45 96.00 56823.27 88888.00 2018-05-27 13:36:35.905 147 11448.52 95.98 56823.21 88888.00 2018-05-27 13:36:36.405 147 11448.40 96.03 56823.22 88888.00 2018-05-27 13:36:36.905 147 11448.45 96.05 56823.25 88888.00 2018-05-27 13:36:37.405 147 11448.49 96.06 56823.22 88888.00 2018-05-27 13:36:37.905 147 11448.47 96.03 56823.23 88888.00 2018-05-27 13:36:38.405 147 11448.45 96.06 56823.21 88888.00 2018-05-27 13:36:38.905 147 11448.59 96.06 56823.21 88888.00 2018-05-27 13:36:39.405 147 11448.59 96.06 56823.16 88888.00 2018-05-27 13:36:39.905 147 11448.55 96.06 56823.18 88888.00 2018-05-27 13:36:40.406 147 11448.62 96.05 56823.14 88888.00 2018-05-27 13:36:40.906 147 11448.58 95.99 56823.18 88888.00 2018-05-27 13:36:41.406 147 11448.55 96.00 56823.20 88888.00 2018-05-27 13:36:41.906 147 11448.66 96.05 56823.16 88888.00 2018-05-27 13:36:42.406 147 11448.63 96.04 56823.16 88888.00 2018-05-27 13:36:42.906 147 11448.59 96.05 56823.20 88888.00 2018-05-27 13:36:43.406 147 11448.69 96.05 56823.16 88888.00 2018-05-27 13:36:43.906 147 11448.70 96.03 56823.16 88888.00 2018-05-27 13:36:44.406 147 11448.62 96.05 56823.18 88888.00 2018-05-27 13:36:44.906 147 11448.69 96.04 56823.21 88888.00 2018-05-27 13:36:45.406 147 11448.73 96.07 56823.16 88888.00 2018-05-27 13:36:45.906 147 11448.68 96.06 56823.18 88888.00 2018-05-27 13:36:46.406 147 11448.73 96.04 56823.19 88888.00 2018-05-27 13:36:46.906 147 11448.73 95.99 56823.16 88888.00 2018-05-27 13:36:47.406 147 11448.69 95.99 56823.21 88888.00 2018-05-27 13:36:47.906 147 11448.68 96.08 56823.25 88888.00 2018-05-27 13:36:48.406 147 11448.76 96.05 56823.27 88888.00 2018-05-27 13:36:48.906 147 11448.73 96.00 56823.27 88888.00 2018-05-27 13:36:49.406 147 11448.79 96.00 56823.26 88888.00 2018-05-27 13:36:49.906 147 11448.84 95.99 56823.22 88888.00 2018-05-27 13:36:50.406 147 11448.76 95.98 56823.22 88888.00 2018-05-27 13:36:50.906 147 11448.66 96.05 56823.23 88888.00 2018-05-27 13:36:51.406 147 11448.78 96.04 56823.22 88888.00 2018-05-27 13:36:51.906 147 11448.78 95.98 56823.22 88888.00 2018-05-27 13:36:52.406 147 11448.84 95.97 56823.19 88888.00 2018-05-27 13:36:53.406 147 11448.90 96.01 56823.26 88888.00 2018-05-27 13:36:53.906 147 11448.89 96.06 56823.29 88888.00 2018-05-27 13:36:54.406 147 11448.99 96.03 56823.28 88888.00 2018-05-27 13:36:54.906 147 11449.00 96.00 56823.28 88888.00 2018-05-27 13:36:55.406 147 11448.94 96.00 56823.27 88888.00 2018-05-27 13:36:55.906 147 11449.00 95.96 56823.29 88888.00 2018-05-27 13:36:56.406 147 11448.98 95.94 56823.29 88888.00 2018-05-27 13:36:56.906 147 11448.97 95.93 56823.26 88888.00 2018-05-27 13:36:57.406 147 11449.00 95.94 56823.25 88888.00 2018-05-27 13:36:57.906 147 11449.04 95.99 56823.27 88888.00 2018-05-27 13:36:58.406 147 11449.01 95.98 56823.23 88888.00 2018-05-27 13:36:58.906 147 11448.96 95.99 56823.26 88888.00 2018-05-27 13:36:59.406 147 11449.01 95.94 56823.22 88888.00 2018-05-27 13:36:59.906 147 11449.00 95.96 56823.20 88888.00 2018-05-27 13:37:00.406 147 11449.00 95.96 56823.25 88888.00 2018-05-27 13:37:00.906 147 11449.07 95.99 56823.25 88888.00 2018-05-27 13:37:01.406 147 11448.98 96.00 56823.22 88888.00 2018-05-27 13:37:01.906 147 11449.01 95.97 56823.25 88888.00 2018-05-27 13:37:02.406 147 11449.14 95.93 56823.26 88888.00 2018-05-27 13:37:02.906 147 11449.06 95.91 56823.28 88888.00 2018-05-27 13:37:03.406 147 11449.04 95.94 56823.31 88888.00 2018-05-27 13:37:03.906 147 11449.22 95.92 56823.23 88888.00 2018-05-27 13:37:04.406 147 11449.19 95.90 56823.22 88888.00 2018-05-27 13:37:04.906 147 11449.15 95.84 56823.22 88888.00 2018-05-27 13:37:05.406 147 11449.24 95.89 56823.15 88888.00 2018-05-27 13:37:05.906 147 11449.27 95.93 56823.13 88888.00 2018-05-27 13:37:06.406 147 11449.22 95.90 56823.13 88888.00 2018-05-27 13:37:06.906 147 11449.29 95.86 56823.18 88888.00 2018-05-27 13:37:07.406 147 11449.25 95.93 56823.14 88888.00 2018-05-27 13:37:07.906 147 11449.19 95.92 56823.15 88888.00 2018-05-27 13:37:08.406 147 11449.26 95.89 56823.10 88888.00 2018-05-27 13:37:08.906 147 11449.31 95.83 56823.06 88888.00 2018-05-27 13:37:09.406 147 11449.24 95.80 56823.06 88888.00 2018-05-27 13:37:09.906 147 11449.25 95.83 56823.05 88888.00 2018-05-27 13:37:10.406 147 11449.28 95.84 56823.02 88888.00 2018-05-27 13:37:10.906 147 11449.26 95.86 56823.05 88888.00 2018-05-27 13:37:11.406 147 11449.26 95.86 56823.03 88888.00 2018-05-27 13:37:11.906 147 11449.26 95.76 56823.10 88888.00 2018-05-27 13:37:12.406 147 11449.17 95.79 56823.07 88888.00 2018-05-27 13:37:12.906 147 11449.15 95.81 56823.03 88888.00 2018-05-27 13:37:13.406 147 11449.27 95.81 56823.02 88888.00 2018-05-27 13:37:13.906 147 11449.26 95.78 56823.05 88888.00 2018-05-27 13:37:14.406 147 11449.22 95.79 56823.09 88888.00 2018-05-27 13:37:14.906 147 11449.29 95.73 56823.08 88888.00 2018-05-27 13:37:15.406 147 11449.19 95.69 56823.06 88888.00 2018-05-27 13:37:15.906 147 11449.17 95.71 56822.97 88888.00 2018-05-27 13:37:16.406 147 11449.10 95.76 56823.03 88888.00 2018-05-27 13:37:16.906 147 11449.18 95.71 56823.02 88888.00 2018-05-27 13:37:17.406 147 11449.15 95.70 56823.01 88888.00 2018-05-27 13:37:17.906 147 11449.25 95.72 56822.97 88888.00 2018-05-27 13:37:18.406 147 11449.21 95.73 56822.95 88888.00 2018-05-27 13:37:18.906 147 11449.17 95.71 56822.97 88888.00 2018-05-27 13:37:19.406 147 11449.22 95.72 56823.03 88888.00 2018-05-27 13:37:19.906 147 11449.13 95.72 56823.00 88888.00 2018-05-27 13:37:20.406 147 11449.06 95.72 56822.99 88888.00 2018-05-27 13:37:20.906 147 11449.06 95.78 56823.00 88888.00 2018-05-27 13:37:21.406 147 11449.11 95.78 56822.99 88888.00 2018-05-27 13:37:21.906 147 11449.08 95.69 56822.99 88888.00 2018-05-27 13:37:22.406 147 11449.11 95.70 56822.94 88888.00 2018-05-27 13:37:22.906 147 11449.14 95.78 56822.97 88888.00 2018-05-27 13:37:23.406 147 11449.04 95.72 56822.99 88888.00 2018-05-27 13:37:23.906 147 11449.00 95.72 56822.94 88888.00 2018-05-27 13:37:24.406 147 11449.12 95.69 56822.97 88888.00 2018-05-27 13:37:24.906 147 11449.06 95.67 56822.95 88888.00 2018-05-27 13:37:25.406 147 11449.03 95.72 56822.96 88888.00 2018-05-27 13:37:25.906 147 11448.99 95.76 56822.94 88888.00 2018-05-27 13:37:26.406 147 11448.98 95.74 56822.96 88888.00 2018-05-27 13:37:26.906 147 11448.97 95.72 56822.96 88888.00 2018-05-27 13:37:27.406 147 11449.00 95.74 56822.91 88888.00 2018-05-27 13:37:27.906 147 11448.93 95.71 56822.96 88888.00 2018-05-27 13:37:28.406 147 11448.90 95.78 56823.00 88888.00 2018-05-27 13:37:28.906 147 11449.00 95.80 56822.97 88888.00 2018-05-27 13:37:29.406 147 11449.00 95.78 56822.93 88888.00 2018-05-27 13:37:29.906 147 11448.89 95.79 56822.97 88888.00 2018-05-27 13:37:30.406 147 11448.86 95.80 56822.97 88888.00 2018-05-27 13:37:30.906 147 11448.94 95.79 56823.00 88888.00 2018-05-27 13:37:31.406 147 11448.96 95.87 56823.09 88888.00 2018-05-27 13:37:31.906 147 11448.92 95.90 56823.05 88888.00 2018-05-27 13:37:32.906 147 11448.90 95.85 56823.02 88888.00 2018-05-27 13:37:33.406 147 11448.93 95.86 56823.06 88888.00 2018-05-27 13:37:33.906 147 11448.93 95.86 56823.06 88888.00 2018-05-27 13:37:34.906 147 11448.89 95.91 56823.02 88888.00 2018-05-27 13:37:35.406 147 11448.83 95.93 56823.06 88888.00 2018-05-27 13:37:35.906 147 11448.80 95.91 56823.02 88888.00 2018-05-27 13:37:36.406 147 11448.82 95.93 56823.08 88888.00 2018-05-27 13:37:36.906 147 11448.92 95.97 56823.09 88888.00 2018-05-27 13:37:37.406 147 11448.91 96.00 56823.07 88888.00 2018-05-27 13:37:37.906 147 11448.86 95.98 56823.05 88888.00 2018-05-27 13:37:38.406 147 11448.87 95.97 56823.03 88888.00 2018-05-27 13:37:38.906 147 11448.87 95.96 56822.99 88888.00 2018-05-27 13:37:39.406 147 11448.91 95.97 56822.97 88888.00 2018-05-27 13:37:39.906 147 11448.93 95.97 56822.96 88888.00 2018-05-27 13:37:40.406 147 11448.92 95.92 56822.94 88888.00 2018-05-27 13:37:40.906 147 11448.87 95.93 56822.96 88888.00 2018-05-27 13:37:41.406 147 11448.87 95.96 56822.96 88888.00 2018-05-27 13:37:41.906 147 11448.92 96.00 56822.94 88888.00 2018-05-27 13:37:42.406 147 11448.87 95.96 56822.90 88888.00 2018-05-27 13:37:42.906 147 11448.93 95.94 56822.90 88888.00 2018-05-27 13:37:43.406 147 11448.92 95.94 56822.97 88888.00 2018-05-27 13:37:43.906 147 11448.85 95.90 56822.93 88888.00 2018-05-27 13:37:44.406 147 11448.89 95.91 56822.91 88888.00 2018-05-27 13:37:44.906 147 11449.01 95.91 56822.88 88888.00 2018-05-27 13:37:45.406 147 11449.03 95.91 56822.82 88888.00 2018-05-27 13:37:45.906 147 11449.01 95.92 56822.80 88888.00 2018-05-27 13:37:46.406 147 11449.06 95.93 56822.78 88888.00 2018-05-27 13:37:46.906 147 11448.99 95.93 56822.80 88888.00 2018-05-27 13:37:47.406 147 11448.97 95.91 56822.80 88888.00 2018-05-27 13:37:47.906 147 11449.01 95.93 56822.75 88888.00 2018-05-27 13:37:48.406 147 11449.08 95.99 56822.67 88888.00 2018-05-27 13:37:48.906 147 11449.06 95.91 56822.64 88888.00 2018-05-27 13:37:49.406 147 11449.13 95.90 56822.57 88888.00 2018-05-27 13:37:49.906 147 11449.13 95.91 56822.58 88888.00 2018-05-27 13:37:50.406 147 11449.05 95.87 56822.56 88888.00 2018-05-27 13:37:50.906 147 11449.04 95.92 56822.54 88888.00 2018-05-27 13:37:51.406 147 11449.08 95.89 56822.51 88888.00 2018-05-27 13:37:51.906 147 11449.03 95.89 56822.42 88888.00 2018-05-27 13:37:52.406 147 11449.11 95.89 56822.36 88888.00 2018-05-27 13:37:52.906 147 11449.19 95.84 56822.30 88888.00 2018-05-27 13:37:53.406 147 11449.12 95.80 56822.28 88888.00 2018-05-27 13:37:53.906 147 11449.14 95.83 56822.22 88888.00 2018-05-27 13:37:54.406 147 11449.12 95.84 56822.14 88888.00 2018-05-27 13:37:54.906 147 11449.08 95.77 56822.07 88888.00 2018-05-27 13:37:55.406 147 11449.11 95.76 56822.05 88888.00 2018-05-27 13:37:55.906 147 11449.14 95.73 56822.03 88888.00 2018-05-27 13:37:56.406 147 11449.08 95.71 56821.92 88888.00 2018-05-27 13:37:56.906 147 11449.10 95.74 56821.91 88888.00 2018-05-27 13:37:57.406 147 11449.19 95.76 56821.84 88888.00 2018-05-27 13:37:57.906 147 11449.15 95.70 56821.78 88888.00 2018-05-27 13:37:58.406 147 11449.17 95.72 56821.77 88888.00 2018-05-27 13:37:58.906 147 11449.25 95.70 56821.71 88888.00 2018-05-27 13:37:59.406 147 11449.24 95.67 56821.65 88888.00 2018-05-27 13:37:59.906 147 11449.31 95.64 56821.61 88888.00 2018-05-27 13:38:00.406 147 11449.32 95.66 56821.55 88888.00 2018-05-27 13:38:00.906 147 11449.33 95.59 56821.53 88888.00 2018-05-27 13:38:01.406 147 11449.25 95.58 56821.52 88888.00 2018-05-27 13:38:01.906 147 11449.33 95.63 56821.48 88888.00 2018-05-27 13:38:02.406 147 11449.33 95.60 56821.39 88888.00 2018-05-27 13:38:02.906 147 11449.31 95.55 56821.36 88888.00 2018-05-27 13:38:03.406 147 11449.40 95.56 56821.30 88888.00 2018-05-27 13:38:03.906 147 11449.47 95.51 56821.27 88888.00 2018-05-27 13:38:04.406 147 11449.43 95.47 56821.21 88888.00 2018-05-27 13:38:04.906 147 11449.38 95.47 56821.16 88888.00 2018-05-27 13:38:05.406 147 11449.46 95.49 56821.17 88888.00 2018-05-27 13:38:05.906 147 11449.42 95.45 56821.13 88888.00 2018-05-27 13:38:06.406 147 11449.42 95.45 56821.01 88888.00 2018-05-27 13:38:06.906 147 11449.48 95.46 56820.96 88888.00 2018-05-27 13:38:07.406 147 11449.46 95.39 56820.92 88888.00 2018-05-27 13:38:07.906 147 11449.47 95.39 56820.90 88888.00 2018-05-27 13:38:08.406 147 11449.49 95.38 56820.89 88888.00 2018-05-27 13:38:08.906 147 11449.49 95.36 56820.76 88888.00 2018-05-27 13:38:09.406 147 11449.52 95.37 56820.66 88888.00 2018-05-27 13:38:09.906 147 11449.67 95.36 56820.69 88888.00 2018-05-27 13:38:10.406 147 11449.72 95.32 56820.68 88888.00 2018-05-27 13:38:10.906 147 11449.62 95.26 56820.64 88888.00 2018-05-27 13:38:11.406 147 11449.63 95.28 56820.58 88888.00 2018-05-27 13:38:11.906 147 11449.76 95.26 56820.63 88888.00 2018-05-27 13:38:12.406 147 11449.68 95.26 56820.58 88888.00 2018-05-27 13:38:12.906 147 11449.69 95.25 56820.56 88888.00 2018-05-27 13:38:13.406 147 11449.79 95.22 56820.55 88888.00 2018-05-27 13:38:13.906 147 11449.69 95.17 56820.51 88888.00 2018-05-27 13:38:14.406 147 11449.76 95.21 56820.49 88888.00 2018-05-27 13:38:14.906 147 11449.86 95.13 56820.49 88888.00 2018-05-27 13:38:15.406 147 11449.76 95.11 56820.44 88888.00 2018-05-27 13:38:16.406 147 11449.82 95.09 56820.42 88888.00 2018-05-27 13:38:16.906 147 11449.80 95.11 56820.43 88888.00 2018-05-27 13:38:17.406 147 11449.81 95.12 56820.42 88888.00 2018-05-27 13:38:17.906 147 11449.81 95.10 56820.38 88888.00 2018-05-27 13:38:18.406 147 11449.87 95.06 56820.34 88888.00 2018-05-27 13:38:18.906 147 11449.86 95.05 56820.38 88888.00 2018-05-27 13:38:19.406 147 11449.87 95.06 56820.42 88888.00 2018-05-27 13:38:19.906 147 11449.90 95.06 56820.38 88888.00 2018-05-27 13:38:20.406 147 11449.89 95.03 56820.36 88888.00 2018-05-27 13:38:20.906 147 11449.93 95.01 56820.38 88888.00 2018-05-27 13:38:21.406 147 11449.89 94.99 56820.38 88888.00 2018-05-27 13:38:21.906 147 11449.87 95.01 56820.37 88888.00 2018-05-27 13:38:22.406 147 11449.96 95.06 56820.34 88888.00 2018-05-27 13:38:22.906 147 11449.96 95.09 56820.33 88888.00 2018-05-27 13:38:23.406 147 11449.89 95.06 56820.34 88888.00 2018-05-27 13:38:23.906 147 11449.95 95.06 56820.42 88888.00 2018-05-27 13:38:24.406 147 11449.97 95.05 56820.39 88888.00 2018-05-27 13:38:24.906 147 11449.96 95.05 56820.45 88888.00 2018-05-27 13:38:25.406 147 11449.97 95.09 56820.51 88888.00 2018-05-27 13:38:26.406 147 11449.95 95.09 56820.57 88888.00 2018-05-27 13:38:26.906 147 11449.93 95.13 56820.62 88888.00 2018-05-27 13:38:27.406 147 11449.91 95.15 56820.66 88888.00 2018-05-27 13:38:27.906 147 11449.88 95.09 56820.65 88888.00 2018-05-27 13:38:28.406 147 11449.88 95.12 56820.69 88888.00 2018-05-27 13:38:28.906 147 11449.98 95.17 56820.70 88888.00 2018-05-27 13:38:29.406 147 11449.98 95.11 56820.72 88888.00 2018-05-27 13:38:29.906 147 11449.98 95.12 56820.78 88888.00 2018-05-27 13:38:30.406 147 11450.01 95.17 56820.78 88888.00 2018-05-27 13:38:30.906 147 11449.91 95.15 56820.82 88888.00 2018-05-27 13:38:31.406 147 11449.93 95.15 56820.92 88888.00 2018-05-27 13:38:31.906 147 11449.90 95.21 56820.96 88888.00 2018-05-27 13:38:32.406 147 11449.97 95.19 56820.95 88888.00 2018-05-27 13:38:32.906 147 11449.94 95.22 56820.98 88888.00 2018-05-27 13:38:33.406 147 11449.93 95.24 56821.04 88888.00 2018-05-27 13:38:33.906 147 11449.96 95.23 56821.02 88888.00 2018-05-27 13:38:34.406 147 11449.94 95.19 56820.96 88888.00 2018-05-27 13:38:34.906 147 11449.94 95.25 56821.02 88888.00 2018-05-27 13:38:35.406 147 11450.04 95.24 56821.02 88888.00 2018-05-27 13:38:35.906 147 11449.98 95.19 56821.04 88888.00 2018-05-27 13:38:36.406 147 11449.94 95.24 56821.10 88888.00 2018-05-27 13:38:36.906 147 11450.02 95.26 56821.14 88888.00 2018-05-27 13:38:37.406 147 11450.00 95.26 56821.19 88888.00 2018-05-27 13:38:37.906 147 11450.01 95.24 56821.17 88888.00 2018-05-27 13:38:38.406 147 11450.05 95.21 56821.19 88888.00 2018-05-27 13:38:38.906 147 11450.01 95.17 56821.16 88888.00 2018-05-27 13:38:39.406 147 11449.97 95.11 56821.20 88888.00 2018-05-27 13:38:39.906 147 11450.02 95.19 56821.21 88888.00 2018-05-27 13:38:40.406 147 11449.95 95.18 56821.20 88888.00 2018-05-27 13:38:40.906 147 11449.94 95.18 56821.21 88888.00 2018-05-27 13:38:41.406 147 11450.03 95.21 56821.19 88888.00 2018-05-27 13:38:41.906 147 11450.05 95.18 56821.17 88888.00 2018-05-27 13:38:42.406 147 11449.95 95.23 56821.11 88888.00 2018-05-27 13:38:42.906 147 11449.98 95.25 56821.13 88888.00 2018-05-27 13:38:43.406 147 11450.03 95.22 56821.14 88888.00 2018-05-27 13:38:43.906 147 11449.97 95.16 56821.11 88888.00 2018-05-27 13:38:44.406 147 11450.01 95.16 56821.10 88888.00 2018-05-27 13:38:44.906 147 11450.03 95.13 56821.09 88888.00 2018-05-27 13:38:45.406 147 11450.00 95.15 56821.10 88888.00 2018-05-27 13:38:45.906 147 11450.00 95.17 56821.04 88888.00 2018-05-27 13:38:46.407 147 11450.01 95.15 56821.04 88888.00 2018-05-27 13:38:46.907 147 11450.01 95.10 56821.04 88888.00 2018-05-27 13:38:48.407 147 11449.97 95.06 56820.94 88888.00 2018-05-27 13:38:48.907 147 11450.01 95.05 56820.89 88888.00 2018-05-27 13:38:49.407 147 11450.04 95.04 56820.89 88888.00 2018-05-27 13:38:49.907 147 11450.05 95.02 56820.82 88888.00 2018-05-27 13:38:50.407 147 11450.03 95.03 56820.78 88888.00 2018-05-27 13:38:50.907 147 11450.03 95.03 56820.79 88888.00 2018-05-27 13:38:51.407 147 11450.09 94.96 56820.75 88888.00 2018-05-27 13:38:51.907 147 11450.07 94.96 56820.68 88888.00 2018-05-27 13:38:52.407 147 11450.11 94.92 56820.69 88888.00 2018-05-27 13:38:52.907 147 11450.12 94.89 56820.68 88888.00 2018-05-27 13:38:53.407 147 11450.02 94.88 56820.62 88888.00 2018-05-27 13:38:53.907 147 11450.08 94.91 56820.60 88888.00 2018-05-27 13:38:54.407 147 11450.09 94.89 56820.60 88888.00 2018-05-27 13:38:54.907 147 11450.03 94.79 56820.56 88888.00 2018-05-27 13:38:55.407 147 11450.09 94.79 56820.51 88888.00 2018-05-27 13:38:55.907 147 11450.19 94.81 56820.46 88888.00 2018-05-27 13:38:56.407 147 11450.14 94.79 56820.42 88888.00 2018-05-27 13:38:56.907 147 11450.19 94.81 56820.39 88888.00 2018-05-27 13:38:57.407 147 11450.25 94.75 56820.36 88888.00 2018-05-27 13:38:57.907 147 11450.10 94.68 56820.27 88888.00 2018-05-27 13:38:58.407 147 11450.11 94.64 56820.29 88888.00 2018-05-27 13:38:58.907 147 11450.21 94.67 56820.30 88888.00 2018-05-27 13:38:59.407 147 11450.18 94.63 56820.20 88888.00 2018-05-27 13:38:59.907 147 11450.18 94.60 56820.17 88888.00 2018-05-27 13:39:00.407 147 11450.16 94.55 56820.11 88888.00 2018-05-27 13:39:00.907 147 11450.14 94.50 56820.10 88888.00 2018-05-27 13:39:01.407 147 11450.18 94.50 56820.07 88888.00 2018-05-27 13:39:01.907 147 11450.19 94.53 56820.02 88888.00 2018-05-27 13:39:02.407 147 11450.17 94.49 56819.97 88888.00 2018-05-27 13:39:02.907 147 11450.17 94.49 56819.97 88888.00 2018-05-27 13:39:03.407 147 11450.18 94.44 56819.88 88888.00 2018-05-27 13:39:03.907 147 11450.19 94.41 56819.89 88888.00 2018-05-27 13:39:04.407 147 11450.18 94.41 56819.91 88888.00 2018-05-27 13:39:04.907 147 11450.21 94.45 56819.87 88888.00 2018-05-27 13:39:05.907 147 11450.15 94.42 56819.83 88888.00 2018-05-27 13:39:06.407 147 11450.16 94.43 56819.81 88888.00 2018-05-27 13:39:06.907 147 11450.23 94.41 56819.78 88888.00 2018-05-27 13:39:07.407 147 11450.22 94.40 56819.79 88888.00 2018-05-27 13:39:07.907 147 11450.24 94.41 56819.79 88888.00 2018-05-27 13:39:08.407 147 11450.29 94.38 56819.76 88888.00 2018-05-27 13:39:08.907 147 11450.22 94.34 56819.79 88888.00 2018-05-27 13:39:09.407 147 11450.21 94.36 56819.76 88888.00 2018-05-27 13:39:09.907 147 11450.30 94.30 56819.73 88888.00 2018-05-27 13:39:10.407 147 11450.26 94.26 56819.76 88888.00 2018-05-27 13:39:10.907 147 11450.28 94.28 56819.70 88888.00 2018-05-27 13:39:11.407 147 11450.28 94.24 56819.69 88888.00 2018-05-27 13:39:11.907 147 11450.25 94.23 56819.74 88888.00 2018-05-27 13:39:12.407 147 11450.23 94.21 56819.74 88888.00 2018-05-27 13:39:12.907 147 11450.33 94.14 56819.73 88888.00 2018-05-27 13:39:13.407 147 11450.28 94.10 56819.68 88888.00 2018-05-27 13:39:13.907 147 11450.19 94.09 56819.67 88888.00 2018-05-27 13:39:14.407 147 11450.26 94.08 56819.60 88888.00 2018-05-27 13:39:14.907 147 11450.25 94.10 56819.55 88888.00 2018-05-27 13:39:15.407 147 11450.19 94.14 56819.55 88888.00 2018-05-27 13:39:15.907 147 11450.29 94.16 56819.68 88888.00 2018-05-27 13:39:16.407 147 11450.31 94.14 56819.67 88888.00 2018-05-27 13:39:16.907 147 11450.29 94.11 56819.60 88888.00 2018-05-27 13:39:17.407 147 11450.28 94.13 56819.60 88888.00 2018-05-27 13:39:17.907 147 11450.29 94.15 56819.62 88888.00 2018-05-27 13:39:18.407 147 11450.25 94.07 56819.60 88888.00 2018-05-27 13:39:18.907 147 11450.28 94.08 56819.56 88888.00 2018-05-27 13:39:19.407 147 11450.33 94.04 56819.52 88888.00 2018-05-27 13:39:19.907 147 11450.28 93.99 56819.47 88888.00 2018-05-27 13:39:20.407 147 11450.33 93.99 56819.50 88888.00 2018-05-27 13:39:20.907 147 11450.31 93.97 56819.48 88888.00 2018-05-27 13:39:21.407 147 11450.31 93.97 56819.52 88888.00 2018-05-27 13:39:21.907 147 11450.32 93.99 56819.50 88888.00 2018-05-27 13:39:22.407 147 11450.40 93.99 56819.49 88888.00 2018-05-27 13:39:22.907 147 11450.39 93.95 56819.50 88888.00 2018-05-27 13:39:23.407 147 11450.43 93.95 56819.52 88888.00 2018-05-27 13:39:23.907 147 11450.44 93.97 56819.53 88888.00 2018-05-27 13:39:24.407 147 11450.46 93.93 56819.49 88888.00 2018-05-27 13:39:24.907 147 11450.35 93.89 56819.52 88888.00 2018-05-27 13:39:25.407 147 11450.37 93.90 56819.54 88888.00 2018-05-27 13:39:25.907 147 11450.39 93.85 56819.62 88888.00 2018-05-27 13:39:26.407 147 11450.33 93.87 56819.65 88888.00 2018-05-27 13:39:26.907 147 11450.32 93.90 56819.63 88888.00 2018-05-27 13:39:27.407 147 11450.35 93.87 56819.63 88888.00 2018-05-27 13:39:27.907 147 11450.37 93.86 56819.68 88888.00 2018-05-27 13:39:28.407 147 11450.42 93.89 56819.69 88888.00 2018-05-27 13:39:28.907 147 11450.38 93.86 56819.70 88888.00 2018-05-27 13:39:29.407 147 11450.44 93.86 56819.69 88888.00 2018-05-27 13:39:29.907 147 11450.38 93.88 56819.70 88888.00 2018-05-27 13:39:30.407 147 11450.43 93.85 56819.72 88888.00 2018-05-27 13:39:30.907 147 11450.42 93.81 56819.70 88888.00 2018-05-27 13:39:31.407 147 11450.45 93.82 56819.72 88888.00 2018-05-27 13:39:31.907 147 11450.44 93.81 56819.76 88888.00 2018-05-27 13:39:32.407 147 11450.43 93.79 56819.74 88888.00 2018-05-27 13:39:32.907 147 11450.40 93.79 56819.72 88888.00 2018-05-27 13:39:33.407 147 11450.46 93.79 56819.72 88888.00 2018-05-27 13:39:33.907 147 11450.44 93.77 56819.70 88888.00 2018-05-27 13:39:34.407 147 11450.43 93.74 56819.72 88888.00 2018-05-27 13:39:34.907 147 11450.46 93.73 56819.72 88888.00 2018-05-27 13:39:35.407 147 11450.45 93.66 56819.68 88888.00 2018-05-27 13:39:35.907 147 11450.47 93.65 56819.70 88888.00 2018-05-27 13:39:36.407 147 11450.45 93.31 56819.69 88888.00 2018-05-27 13:39:36.907 147 11450.43 93.25 56819.68 88888.00 2018-05-27 13:39:37.407 147 11450.37 93.56 56819.74 88888.00 2018-05-27 13:39:37.907 147 11450.45 93.59 56819.78 88888.00 2018-05-27 13:39:38.407 147 11450.44 93.59 56819.76 88888.00 2018-05-27 13:39:38.907 147 11450.43 93.56 56819.76 88888.00 2018-05-27 13:39:39.407 147 11450.50 93.55 56819.76 88888.00 2018-05-27 13:39:39.907 147 11450.45 93.52 56819.79 88888.00 2018-05-27 13:39:40.407 147 11450.46 93.52 56819.76 88888.00 2018-05-27 13:39:40.907 147 11450.44 93.52 56819.72 88888.00 2018-05-27 13:39:41.407 147 11450.49 93.49 56819.70 88888.00 2018-05-27 13:39:41.907 147 11450.44 93.46 56819.72 88888.00 2018-05-27 13:39:42.407 147 11450.40 93.46 56819.75 88888.00 2018-05-27 13:39:42.907 147 11450.47 93.46 56819.70 88888.00 2018-05-27 13:39:43.407 147 11450.38 93.39 56819.70 88888.00 2018-05-27 13:39:43.907 147 11450.39 93.40 56819.75 88888.00 2018-05-27 13:39:44.407 147 11450.43 93.40 56819.76 88888.00 2018-05-27 13:39:44.907 147 11450.37 93.36 56819.73 88888.00 2018-05-27 13:39:45.407 147 11450.35 93.36 56819.72 88888.00 2018-05-27 13:39:45.907 147 11450.42 93.31 56819.70 88888.00 2018-05-27 13:39:46.407 147 11450.38 93.27 56819.74 88888.00 2018-05-27 13:39:46.907 147 11450.33 93.29 56819.75 88888.00 2018-05-27 13:39:47.407 147 11450.39 93.29 56819.78 88888.00 2018-05-27 13:39:47.907 147 11450.37 93.25 56819.75 88888.00 2018-05-27 13:39:48.407 147 11450.36 93.25 56819.72 88888.00 2018-05-27 13:39:48.907 147 11450.40 93.24 56819.63 88888.00 2018-05-27 13:39:49.407 147 11450.40 93.20 56819.66 88888.00 2018-05-27 13:39:49.907 147 11450.28 93.19 56819.66 88888.00 2018-05-27 13:39:50.407 147 11450.31 93.18 56819.69 88888.00 2018-05-27 13:39:50.907 147 11450.38 93.17 56819.72 88888.00 2018-05-27 13:39:51.407 147 11450.31 93.22 56819.70 88888.00 2018-05-27 13:39:51.907 147 11450.28 93.26 56819.72 88888.00 2018-05-27 13:39:52.407 147 11450.33 93.26 56819.69 88888.00 2018-05-27 13:39:52.907 147 11450.29 93.21 56819.69 88888.00 2018-05-27 13:39:53.407 147 11450.30 93.24 56819.75 88888.00 2018-05-27 13:39:53.907 147 11450.35 93.22 56819.75 88888.00 2018-05-27 13:39:54.407 147 11450.29 93.19 56819.72 88888.00 2018-05-27 13:39:54.907 147 11450.29 93.14 56819.74 88888.00 2018-05-27 13:39:55.407 147 11450.36 93.12 56819.81 88888.00 2018-05-27 13:39:55.907 147 11450.38 93.14 56819.82 88888.00 2018-05-27 13:39:56.407 147 11450.31 93.13 56819.81 88888.00 2018-05-27 13:39:56.907 147 11450.37 93.14 56819.80 88888.00 2018-05-27 13:39:57.407 147 11450.35 93.09 56819.81 88888.00 2018-05-27 13:39:57.907 147 11450.26 93.14 56819.75 88888.00 2018-05-27 13:39:58.407 147 11450.31 93.13 56819.74 88888.00 2018-05-27 13:39:58.907 147 11450.30 93.08 56819.74 88888.00 2018-05-27 13:39:59.407 147 11450.24 93.06 56819.74 88888.00 2018-05-27 13:39:59.907 147 11450.25 93.02 56819.80 88888.00 2018-05-27 13:40:00.907 147 11450.35 93.07 56819.88 88888.00 2018-05-27 13:40:01.407 147 11450.36 93.02 56819.82 88888.00 2018-05-27 13:40:01.907 147 11450.38 93.02 56819.78 88888.00 2018-05-27 13:40:02.407 147 11450.29 93.00 56819.79 88888.00 2018-05-27 13:40:02.907 147 11450.32 92.90 56819.82 88888.00 2018-05-27 13:40:03.407 147 11450.37 93.01 56819.88 88888.00 2018-05-27 13:40:03.907 147 11450.37 93.05 56819.82 88888.00 2018-05-27 13:40:04.407 147 11450.37 93.08 56819.79 88888.00 2018-05-27 13:40:04.907 147 11450.45 92.99 56819.79 88888.00 2018-05-27 13:40:05.407 147 11450.39 92.93 56819.80 88888.00 2018-05-27 13:40:05.907 147 11450.42 92.95 56819.78 88888.00 2018-05-27 13:40:06.407 147 11450.51 92.95 56819.75 88888.00 2018-05-27 13:40:06.907 147 11450.51 92.92 56819.76 88888.00 2018-05-27 13:40:07.407 147 11450.49 92.93 56819.79 88888.00 2018-05-27 13:40:07.907 147 11450.53 92.92 56819.81 88888.00 2018-05-27 13:40:08.407 147 11450.43 92.87 56819.76 88888.00 2018-05-27 13:40:08.907 147 11450.36 92.90 56819.80 88888.00 2018-05-27 13:40:09.407 147 11450.44 92.92 56819.80 88888.00 2018-05-27 13:40:09.907 147 11450.46 92.88 56819.72 88888.00 2018-05-27 13:40:10.407 147 11450.40 92.88 56819.72 88888.00 2018-05-27 13:40:10.907 147 11450.54 92.87 56819.76 88888.00 2018-05-27 13:40:11.407 147 11450.58 92.88 56819.76 88888.00 2018-05-27 13:40:11.907 147 11450.50 92.83 56819.76 88888.00 2018-05-27 13:40:12.407 147 11450.52 92.77 56819.76 88888.00 2018-05-27 13:40:12.907 147 11450.56 92.71 56819.74 88888.00 2018-05-27 13:40:13.407 147 11450.56 92.70 56819.70 88888.00 2018-05-27 13:40:13.907 147 11450.53 92.72 56819.72 88888.00 2018-05-27 13:40:14.407 147 11450.54 92.71 56819.68 88888.00 2018-05-27 13:40:14.907 147 11450.52 92.72 56819.67 88888.00 2018-05-27 13:40:15.407 147 11450.58 92.72 56819.70 88888.00 2018-05-27 13:40:15.907 147 11450.61 92.68 56819.67 88888.00 2018-05-27 13:40:16.407 147 11450.52 92.65 56819.62 88888.00 2018-05-27 13:40:16.907 147 11450.51 92.65 56819.62 88888.00 2018-05-27 13:40:17.407 147 11450.58 92.67 56819.69 88888.00 2018-05-27 13:40:17.907 147 11450.52 92.63 56819.68 88888.00 2018-05-27 13:40:18.407 147 11450.50 92.59 56819.62 88888.00 2018-05-27 13:40:18.907 147 11450.61 92.58 56819.61 88888.00 2018-05-27 13:40:19.407 147 11450.65 92.58 56819.61 88888.00 2018-05-27 13:40:19.907 147 11450.58 92.57 56819.63 88888.00 2018-05-27 13:40:20.407 147 11450.63 92.52 56819.67 88888.00 2018-05-27 13:40:20.907 147 11450.64 92.52 56819.69 88888.00 2018-05-27 13:40:21.407 147 11450.61 92.44 56819.63 88888.00 2018-05-27 13:40:21.907 147 11450.67 92.45 56819.60 88888.00 2018-05-27 13:40:22.407 147 11450.67 92.50 56819.56 88888.00 2018-05-27 13:40:22.907 147 11450.59 92.45 56819.53 88888.00 2018-05-27 13:40:23.407 147 11450.74 92.49 56819.56 88888.00 2018-05-27 13:40:23.907 147 11450.75 92.51 56819.61 88888.00 2018-05-27 13:40:24.407 147 11450.64 92.46 56819.61 88888.00 2018-05-27 13:40:24.907 147 11450.64 92.45 56819.62 88888.00 2018-05-27 13:40:25.407 147 11450.66 92.46 56819.65 88888.00 2018-05-27 13:40:25.907 147 11450.63 92.43 56819.60 88888.00 2018-05-27 13:40:26.407 147 11450.64 92.40 56819.61 88888.00 2018-05-27 13:40:26.907 147 11450.64 92.37 56819.62 88888.00 2018-05-27 13:40:27.407 147 11450.60 92.31 56819.59 88888.00 2018-05-27 13:40:27.907 147 11450.65 92.33 56819.54 88888.00 2018-05-27 13:40:28.407 147 11450.66 92.33 56819.49 88888.00 2018-05-27 13:40:28.907 147 11450.63 92.27 56819.56 88888.00 2018-05-27 13:40:29.407 147 11450.58 92.29 56819.62 88888.00 2018-05-27 13:40:29.907 147 11450.65 92.32 56819.59 88888.00 2018-05-27 13:40:30.407 147 11450.68 92.26 56819.61 88888.00 2018-05-27 13:40:30.907 147 11450.63 92.24 56819.61 88888.00 2018-05-27 13:40:31.407 147 11450.72 92.22 56819.63 88888.00 2018-05-27 13:40:31.907 147 11450.74 92.18 56819.60 88888.00 2018-05-27 13:40:32.407 147 11450.77 92.19 56819.57 88888.00 2018-05-27 13:40:32.907 147 11450.72 92.20 56819.57 88888.00 2018-05-27 13:40:33.407 147 11450.71 92.16 56819.56 88888.00 2018-05-27 13:40:33.907 147 11450.70 92.15 56819.55 88888.00 2018-05-27 13:40:34.407 147 11450.67 92.12 56819.56 88888.00 2018-05-27 13:40:34.907 147 11450.72 92.08 56819.59 88888.00 2018-05-27 13:40:35.407 147 11450.73 92.10 56819.50 88888.00 2018-05-27 13:40:35.907 147 11450.71 92.15 56819.47 88888.00 2018-05-27 13:40:36.407 147 11450.77 92.12 56819.42 88888.00 2018-05-27 13:40:36.907 147 11450.67 91.83 56819.42 88888.00 2018-05-27 13:40:37.407 147 11450.67 91.90 56819.40 88888.00 2018-05-27 13:40:37.907 147 11450.72 92.05 56819.46 88888.00 2018-05-27 13:40:38.407 147 11450.67 92.03 56819.47 88888.00 2018-05-27 13:40:38.907 147 11450.67 92.05 56819.47 88888.00 2018-05-27 13:40:39.407 147 11450.70 92.03 56819.47 88888.00 2018-05-27 13:40:39.907 147 11450.67 92.04 56819.42 88888.00 2018-05-27 13:40:40.407 147 11450.71 92.00 56819.41 88888.00 2018-05-27 13:40:40.907 147 11450.74 91.98 56819.41 88888.00 2018-05-27 13:40:41.407 147 11450.65 91.99 56819.34 88888.00 2018-05-27 13:40:42.407 147 11450.70 91.97 56819.38 88888.00 2018-05-27 13:40:42.907 147 11450.67 91.99 56819.35 88888.00 2018-05-27 13:40:43.407 147 11450.64 92.00 56819.29 88888.00 2018-05-27 13:40:43.907 147 11450.64 91.97 56819.33 88888.00 2018-05-27 13:40:44.407 147 11450.65 91.90 56819.35 88888.00 2018-05-27 13:40:44.907 147 11450.65 91.89 56819.37 88888.00 2018-05-27 13:40:45.407 147 11450.65 91.89 56819.31 88888.00 2018-05-27 13:40:45.907 147 11450.73 91.89 56819.30 88888.00 2018-05-27 13:40:46.407 147 11450.72 91.86 56819.36 88888.00 2018-05-27 13:40:46.907 147 11450.74 91.90 56819.41 88888.00 2018-05-27 13:40:47.407 147 11450.78 91.92 56819.40 88888.00 2018-05-27 13:40:47.907 147 11450.68 91.88 56819.34 88888.00 2018-05-27 13:40:48.407 147 11450.67 91.84 56819.33 88888.00 2018-05-27 13:40:48.907 147 11450.64 91.89 56819.35 88888.00 2018-05-27 13:40:49.407 147 11450.64 91.86 56819.35 88888.00 2018-05-27 13:40:49.907 147 11450.68 91.86 56819.34 88888.00 2018-05-27 13:40:50.407 147 11450.67 91.86 56819.36 88888.00 2018-05-27 13:40:50.907 147 11450.61 91.82 56819.37 88888.00 2018-05-27 13:40:51.407 147 11450.72 91.83 56819.33 88888.00 2018-05-27 13:40:51.907 147 11450.84 91.79 56819.38 88888.00 2018-05-27 13:40:52.407 147 11450.73 91.82 56819.31 88888.00 2018-05-27 13:40:52.907 147 11450.74 91.85 56819.34 88888.00 2018-05-27 13:40:53.407 147 11450.79 91.82 56819.41 88888.00 2018-05-27 13:40:53.907 147 11450.73 91.78 56819.34 88888.00 2018-05-27 13:40:54.407 147 11450.65 91.79 56819.29 88888.00 2018-05-27 13:40:54.907 147 11450.75 91.82 56819.33 88888.00 2018-05-27 13:40:55.407 147 11450.78 91.79 56819.31 88888.00 2018-05-27 13:40:55.907 147 11450.71 91.82 56819.33 88888.00 2018-05-27 13:40:56.407 147 11450.74 91.81 56819.41 88888.00 2018-05-27 13:40:56.907 147 11450.75 91.86 56819.40 88888.00 2018-05-27 13:40:57.408 147 11450.73 91.85 56819.36 88888.00 2018-05-27 13:40:57.908 147 11450.78 91.82 56819.40 88888.00 2018-05-27 13:40:58.408 147 11450.75 91.84 56819.40 88888.00 2018-05-27 13:40:58.908 147 11450.75 91.83 56819.40 88888.00 2018-05-27 13:40:59.408 147 11450.80 91.81 56819.38 88888.00 2018-05-27 13:40:59.908 147 11450.85 91.79 56819.38 88888.00 2018-05-27 13:41:00.408 147 11450.81 91.77 56819.40 88888.00 2018-05-27 13:41:00.908 147 11450.80 91.82 56819.41 88888.00 2018-05-27 13:41:01.408 147 11450.88 91.82 56819.40 88888.00 2018-05-27 13:41:01.908 147 11450.85 91.74 56819.42 88888.00 2018-05-27 13:41:02.408 147 11450.84 91.77 56819.36 88888.00 2018-05-27 13:41:02.908 147 11450.91 91.77 56819.33 88888.00 2018-05-27 13:41:03.408 147 11450.81 91.72 56819.35 88888.00 2018-05-27 13:41:03.908 147 11450.85 91.75 56819.36 88888.00 2018-05-27 13:41:04.408 147 11450.93 91.82 56819.37 88888.00 2018-05-27 13:41:04.908 147 11450.86 91.81 56819.38 88888.00 2018-05-27 13:41:05.408 147 11450.90 91.77 56819.42 88888.00 2018-05-27 13:41:05.908 147 11450.97 91.75 56819.40 88888.00 2018-05-27 13:41:06.408 147 11450.91 91.72 56819.36 88888.00 2018-05-27 13:41:06.908 147 11450.82 91.72 56819.31 88888.00 2018-05-27 13:41:07.408 147 11450.86 91.75 56819.29 88888.00 2018-05-27 13:41:07.908 147 11450.85 91.69 56819.31 88888.00 2018-05-27 13:41:08.408 147 11450.77 91.64 56819.34 88888.00 2018-05-27 13:41:08.908 147 11450.80 91.64 56819.37 88888.00 2018-05-27 13:41:09.408 147 11450.84 91.64 56819.34 88888.00 2018-05-27 13:41:09.908 147 11450.85 91.65 56819.27 88888.00 2018-05-27 13:41:10.408 147 11450.88 91.68 56819.25 88888.00 2018-05-27 13:41:10.908 147 11450.88 91.66 56819.30 88888.00 2018-05-27 13:41:11.408 147 11450.85 91.64 56819.23 88888.00 2018-05-27 13:41:11.908 147 11450.94 91.66 56819.25 88888.00 2018-05-27 13:41:12.408 147 11450.93 91.66 56819.24 88888.00 2018-05-27 13:41:12.908 147 11450.82 91.63 56819.20 88888.00 2018-05-27 13:41:13.408 147 11450.87 91.63 56819.17 88888.00 2018-05-27 13:41:13.908 147 11450.84 91.62 56819.23 88888.00 2018-05-27 13:41:14.408 147 11450.75 91.62 56819.25 88888.00 2018-05-27 13:41:14.908 147 11450.87 91.63 56819.20 88888.00 2018-05-27 13:41:15.408 147 11450.85 91.63 56819.18 88888.00 2018-05-27 13:41:15.908 147 11450.82 91.62 56819.18 88888.00 2018-05-27 13:41:16.408 147 11450.80 91.63 56819.23 88888.00 2018-05-27 13:41:16.908 147 11450.93 91.62 56819.27 88888.00 2018-05-27 13:41:17.408 147 11450.93 91.63 56819.21 88888.00 2018-05-27 13:41:17.908 147 11450.93 91.62 56819.18 88888.00 2018-05-27 13:41:18.408 147 11450.98 91.56 56819.16 88888.00 2018-05-27 13:41:18.908 147 11450.97 91.51 56819.15 88888.00 2018-05-27 13:41:19.408 147 11450.86 91.57 56819.16 88888.00 2018-05-27 13:41:19.908 147 11450.86 91.63 56819.16 88888.00 2018-05-27 13:41:20.408 147 11450.91 91.61 56819.10 88888.00 2018-05-27 13:41:20.908 147 11450.91 91.62 56819.08 88888.00 2018-05-27 13:41:21.408 147 11450.94 91.62 56819.04 88888.00 2018-05-27 13:41:21.908 147 11450.94 91.58 56819.05 88888.00 2018-05-27 13:41:22.408 147 11450.87 91.57 56819.05 88888.00 2018-05-27 13:41:22.908 147 11450.94 91.55 56819.03 88888.00 2018-05-27 13:41:23.408 147 11450.94 91.51 56819.03 88888.00 2018-05-27 13:41:23.908 147 11450.92 91.51 56819.02 88888.00 2018-05-27 13:41:24.408 147 11450.94 91.56 56819.02 88888.00 2018-05-27 13:41:24.908 147 11451.00 91.55 56819.01 88888.00 2018-05-27 13:41:25.408 147 11451.00 91.55 56819.02 88888.00 2018-05-27 13:41:25.908 147 11450.98 91.56 56819.03 88888.00 2018-05-27 13:41:26.408 147 11451.05 91.58 56818.97 88888.00 2018-05-27 13:41:26.908 147 11450.98 91.56 56818.96 88888.00 2018-05-27 13:41:27.408 147 11450.93 91.55 56818.99 88888.00 2018-05-27 13:41:27.908 147 11450.95 91.52 56818.96 88888.00 2018-05-27 13:41:28.408 147 11450.92 91.49 56818.91 88888.00 2018-05-27 13:41:28.908 147 11450.92 91.51 56818.90 88888.00 2018-05-27 13:41:29.408 147 11450.97 91.50 56818.89 88888.00 2018-05-27 13:41:29.908 147 11450.98 91.47 56818.88 88888.00 2018-05-27 13:41:30.408 147 11450.95 91.47 56818.80 88888.00 2018-05-27 13:41:30.908 147 11450.99 91.49 56818.83 88888.00 2018-05-27 13:41:31.408 147 11450.99 91.50 56818.88 88888.00 2018-05-27 13:41:31.908 147 11450.98 91.51 56818.83 88888.00 2018-05-27 13:41:32.408 147 11451.00 91.47 56818.79 88888.00 2018-05-27 13:41:32.908 147 11451.02 91.43 56818.78 88888.00 2018-05-27 13:41:33.408 147 11450.99 91.44 56818.80 88888.00 2018-05-27 13:41:33.908 147 11451.01 91.45 56818.79 88888.00 2018-05-27 13:41:34.408 147 11451.06 91.43 56818.77 88888.00 2018-05-27 13:41:34.908 147 11450.95 91.38 56818.75 88888.00 2018-05-27 13:41:35.408 147 11451.00 91.44 56818.73 88888.00 2018-05-27 13:41:35.908 147 11451.01 91.45 56818.69 88888.00 2018-05-27 13:41:36.408 147 11450.94 91.43 56818.70 88888.00 2018-05-27 13:41:36.908 147 11450.93 91.45 56818.71 88888.00 2018-05-27 13:41:37.408 147 11451.05 91.43 56818.71 88888.00 2018-05-27 13:41:37.908 147 11451.07 91.43 56818.69 88888.00 2018-05-27 13:41:38.408 147 11451.02 91.49 56818.70 88888.00 2018-05-27 13:41:38.908 147 11450.97 91.48 56818.70 88888.00 2018-05-27 13:41:39.408 147 11450.99 91.40 56818.64 88888.00 2018-05-27 13:41:39.908 147 11451.04 91.43 56818.67 88888.00 2018-05-27 13:41:40.408 147 11451.02 91.42 56818.67 88888.00 2018-05-27 13:41:40.908 147 11451.01 91.41 56818.59 88888.00 2018-05-27 13:41:41.908 147 11451.01 91.49 56818.59 88888.00 2018-05-27 13:41:42.408 147 11451.02 91.49 56818.59 88888.00 2018-05-27 13:41:42.908 147 11450.95 91.45 56818.58 88888.00 2018-05-27 13:41:43.408 147 11450.98 91.45 56818.58 88888.00 2018-05-27 13:41:43.908 147 11450.98 91.40 56818.56 88888.00 2018-05-27 13:41:44.408 147 11450.95 91.38 56818.54 88888.00 2018-05-27 13:41:44.908 147 11451.01 91.37 56818.51 88888.00 2018-05-27 13:41:45.408 147 11451.07 91.40 56818.46 88888.00 2018-05-27 13:41:45.908 147 11450.98 91.40 56818.41 88888.00 2018-05-27 13:41:46.408 147 11451.06 91.38 56818.45 88888.00 2018-05-27 13:41:46.908 147 11451.02 91.37 56818.43 88888.00 2018-05-27 13:41:47.408 147 11450.97 91.35 56818.38 88888.00 2018-05-27 13:41:47.908 147 11451.04 91.36 56818.32 88888.00 2018-05-27 13:41:48.408 147 11451.00 91.36 56818.32 88888.00 2018-05-27 13:41:48.908 147 11450.97 91.32 56818.30 88888.00 2018-05-27 13:41:49.408 147 11451.07 91.30 56818.24 88888.00 2018-05-27 13:41:49.908 147 11451.07 91.37 56818.31 88888.00 2018-05-27 13:41:50.408 147 11451.04 91.37 56818.31 88888.00 2018-05-27 13:41:50.908 147 11451.00 91.38 56818.28 88888.00 2018-05-27 13:41:51.408 147 11451.04 91.41 56818.24 88888.00 2018-05-27 13:41:51.908 147 11451.05 91.41 56818.26 88888.00 2018-05-27 13:41:52.408 147 11451.06 91.42 56818.25 88888.00 2018-05-27 13:41:52.908 147 11451.08 91.42 56818.27 88888.00 2018-05-27 13:41:53.408 147 11451.09 91.44 56818.30 88888.00 2018-05-27 13:41:53.908 147 11451.00 91.45 56818.35 88888.00 2018-05-27 13:41:54.408 147 11451.09 91.40 56818.30 88888.00 2018-05-27 13:41:55.408 147 11451.06 91.44 56818.24 88888.00 2018-05-27 13:41:55.908 147 11451.02 91.42 56818.21 88888.00 2018-05-27 13:41:56.408 147 11451.02 91.42 56818.21 88888.00 2018-05-27 13:41:56.908 147 11451.05 91.41 56818.22 88888.00 2018-05-27 13:41:57.408 147 11451.04 91.43 56818.20 88888.00 2018-05-27 13:41:57.908 147 11451.07 91.38 56818.19 88888.00 2018-05-27 13:41:58.408 147 11451.09 91.40 56818.22 88888.00 2018-05-27 13:41:58.908 147 11451.16 91.45 56818.20 88888.00 2018-05-27 13:41:59.408 147 11451.21 91.44 56818.19 88888.00 2018-05-27 13:41:59.908 147 11451.19 91.41 56818.22 88888.00 2018-05-27 13:42:00.408 147 11451.16 91.40 56818.18 88888.00 2018-05-27 13:42:00.908 147 11451.19 91.40 56818.12 88888.00 2018-05-27 13:42:01.408 147 11451.18 91.34 56818.14 88888.00 2018-05-27 13:42:01.908 147 11451.19 91.40 56818.15 88888.00 2018-05-27 13:42:02.408 147 11451.26 91.41 56818.13 88888.00 2018-05-27 13:42:02.908 147 11451.19 91.40 56818.12 88888.00 2018-05-27 13:42:03.408 147 11451.20 91.42 56818.14 88888.00 2018-05-27 13:42:03.908 147 11451.23 91.45 56818.14 88888.00 2018-05-27 13:42:04.408 147 11451.20 91.43 56818.13 88888.00 2018-05-27 13:42:04.908 147 11451.21 91.45 56818.11 88888.00 2018-05-27 13:42:05.408 147 11451.25 91.41 56818.14 88888.00 2018-05-27 13:42:05.908 147 11451.30 91.40 56818.14 88888.00 2018-05-27 13:42:06.408 147 11451.22 91.40 56818.05 88888.00 2018-05-27 13:42:06.908 147 11451.29 91.41 56818.07 88888.00 2018-05-27 13:42:07.408 147 11451.26 91.38 56818.12 88888.00 2018-05-27 13:42:07.908 147 11451.21 91.38 56818.07 88888.00 2018-05-27 13:42:08.408 147 11451.28 91.38 56818.06 88888.00 2018-05-27 13:42:08.908 147 11451.29 91.35 56818.07 88888.00 2018-05-27 13:42:09.408 147 11451.25 91.30 56818.03 88888.00 2018-05-27 13:42:09.908 147 11451.27 91.34 56818.01 88888.00 2018-05-27 13:42:10.408 147 11451.32 91.34 56818.00 88888.00 2018-05-27 13:42:10.908 147 11451.30 91.32 56817.94 88888.00 2018-05-27 13:42:11.408 147 11451.33 91.36 56817.90 88888.00 2018-05-27 13:42:11.908 147 11451.32 91.37 56817.92 88888.00 2018-05-27 13:42:12.408 147 11451.25 91.34 56817.96 88888.00 2018-05-27 13:42:12.908 147 11451.30 91.38 56817.93 88888.00 2018-05-27 13:42:13.408 147 11451.37 91.37 56817.90 88888.00 2018-05-27 13:42:13.908 147 11451.33 91.37 56817.93 88888.00 2018-05-27 13:42:14.408 147 11451.29 91.40 56817.93 88888.00 2018-05-27 13:42:14.908 147 11451.41 91.37 56817.93 88888.00 2018-05-27 13:42:15.408 147 11451.42 91.36 56817.90 88888.00 2018-05-27 13:42:15.908 147 11451.39 91.32 56817.86 88888.00 2018-05-27 13:42:16.408 147 11451.42 91.28 56817.87 88888.00 2018-05-27 13:42:16.908 147 11451.39 91.27 56817.87 88888.00 2018-05-27 13:42:17.408 147 11451.44 91.27 56817.83 88888.00 2018-05-27 13:42:17.908 147 11451.47 91.24 56817.81 88888.00 2018-05-27 13:42:18.408 147 11451.42 91.25 56817.71 88888.00 2018-05-27 13:42:18.908 147 11451.43 91.28 56817.77 88888.00 2018-05-27 13:42:19.408 147 11451.51 91.29 56817.76 88888.00 2018-05-27 13:42:19.908 147 11451.43 91.28 56817.76 88888.00 2018-05-27 13:42:20.408 147 11451.44 91.27 56817.76 88888.00 2018-05-27 13:42:20.908 147 11451.53 91.25 56817.69 88888.00 2018-05-27 13:42:21.408 147 11451.44 91.22 56817.68 88888.00 2018-05-27 13:42:21.908 147 11451.44 91.24 56817.67 88888.00 2018-05-27 13:42:22.408 147 11451.51 91.25 56817.69 88888.00 2018-05-27 13:42:22.908 147 11451.50 91.21 56817.64 88888.00 2018-05-27 13:42:23.408 147 11451.48 91.18 56817.61 88888.00 2018-05-27 13:42:23.908 147 11451.49 91.20 56817.63 88888.00 2018-05-27 13:42:24.408 147 11451.57 91.22 56817.61 88888.00 2018-05-27 13:42:24.908 147 11451.54 91.21 56817.64 88888.00 2018-05-27 13:42:25.408 147 11451.55 91.21 56817.73 88888.00 2018-05-27 13:42:25.908 147 11451.64 91.21 56817.66 88888.00 2018-05-27 13:42:26.408 147 11451.58 91.23 56817.63 88888.00 2018-05-27 13:42:26.908 147 11451.57 91.21 56817.66 88888.00 2018-05-27 13:42:27.408 147 11451.60 91.22 56817.73 88888.00 2018-05-27 13:42:27.908 147 11451.58 91.18 56817.69 88888.00 2018-05-27 13:42:28.408 147 11451.53 91.22 56817.69 88888.00 2018-05-27 13:42:28.908 147 11451.60 91.24 56817.67 88888.00 2018-05-27 13:42:29.408 147 11451.58 91.23 56817.73 88888.00 2018-05-27 13:42:29.908 147 11451.58 91.21 56817.70 88888.00 2018-05-27 13:42:30.408 147 11451.60 91.21 56817.63 88888.00 2018-05-27 13:42:30.908 147 11451.60 91.23 56817.64 88888.00 2018-05-27 13:42:31.408 147 11451.60 91.23 56817.61 88888.00 2018-05-27 13:42:31.908 147 11451.65 91.27 56817.66 88888.00 2018-05-27 13:42:32.408 147 11451.67 91.24 56817.68 88888.00 2018-05-27 13:42:32.908 147 11451.57 91.25 56817.70 88888.00 2018-05-27 13:42:33.408 147 11451.55 91.22 56817.68 88888.00 2018-05-27 13:42:33.908 147 11451.58 91.22 56817.69 88888.00 2018-05-27 13:42:34.408 147 11451.62 91.20 56817.67 88888.00 2018-05-27 13:42:34.908 147 11451.72 91.18 56817.69 88888.00 2018-05-27 13:42:35.408 147 11451.64 91.13 56817.73 88888.00 2018-05-27 13:42:35.908 147 11451.61 91.20 56817.67 88888.00 2018-05-27 13:42:37.408 147 11451.63 91.28 56817.67 88888.00 2018-05-27 13:42:37.908 147 11451.64 91.28 56817.64 88888.00 2018-05-27 13:42:38.408 147 11451.72 91.20 56817.69 88888.00 2018-05-27 13:42:38.908 147 11451.71 91.17 56817.71 88888.00 2018-05-27 13:42:39.408 147 11451.70 91.23 56817.76 88888.00 2018-05-27 13:42:39.908 147 11451.74 91.17 56817.73 88888.00 2018-05-27 13:42:40.408 147 11451.77 91.17 56817.71 88888.00 2018-05-27 13:42:40.908 147 11451.76 91.21 56817.69 88888.00 2018-05-27 13:42:41.408 147 11451.79 91.23 56817.71 88888.00 2018-05-27 13:42:41.908 147 11451.78 91.21 56817.71 88888.00 2018-05-27 13:42:42.408 147 11451.72 91.29 56817.71 88888.00 2018-05-27 13:42:42.908 147 11451.77 91.30 56817.76 88888.00 2018-05-27 13:42:43.408 147 11451.74 91.27 56817.73 88888.00 2018-05-27 13:42:43.908 147 11451.68 91.27 56817.73 88888.00 2018-05-27 13:42:44.408 147 11451.74 91.31 56817.73 88888.00 2018-05-27 13:42:44.908 147 11451.75 91.32 56817.73 88888.00 2018-05-27 13:42:45.408 147 11451.75 91.29 56817.77 88888.00 2018-05-27 13:42:45.908 147 11451.77 91.27 56817.82 88888.00 2018-05-27 13:42:46.408 147 11451.81 91.27 56817.82 88888.00 2018-05-27 13:42:46.908 147 11451.82 91.25 56817.80 88888.00 2018-05-27 13:42:47.408 147 11451.81 91.24 56817.82 88888.00 2018-05-27 13:42:47.908 147 11451.78 91.25 56817.83 88888.00 2018-05-27 13:42:48.408 147 11451.77 91.20 56817.82 88888.00 2018-05-27 13:42:48.908 147 11451.74 91.24 56817.82 88888.00 2018-05-27 13:42:49.408 147 11451.75 91.25 56817.86 88888.00 2018-05-27 13:42:49.908 147 11451.74 91.22 56817.88 88888.00 2018-05-27 13:42:50.408 147 11451.75 91.22 56817.84 88888.00 2018-05-27 13:42:50.908 147 11451.82 91.17 56817.82 88888.00 2018-05-27 13:42:51.408 147 11451.79 91.20 56817.88 88888.00 2018-05-27 13:42:51.908 147 11451.83 91.20 56817.86 88888.00 2018-05-27 13:42:52.408 147 11451.84 91.18 56817.89 88888.00 2018-05-27 13:42:52.908 147 11451.81 91.21 56817.88 88888.00 2018-05-27 13:42:53.408 147 11451.81 91.23 56817.87 88888.00 2018-05-27 13:42:53.908 147 11451.83 91.20 56817.83 88888.00 2018-05-27 13:42:54.908 147 11451.81 91.16 56817.83 88888.00 2018-05-27 13:42:55.408 147 11451.86 91.17 56817.86 88888.00 2018-05-27 13:42:55.908 147 11451.81 91.14 56817.89 88888.00 2018-05-27 13:42:56.408 147 11451.75 91.11 56817.92 88888.00 2018-05-27 13:42:56.908 147 11451.90 91.11 56817.89 88888.00 2018-05-27 13:42:57.408 147 11451.90 91.09 56817.84 88888.00 2018-05-27 13:42:57.908 147 11451.77 91.07 56817.84 88888.00 2018-05-27 13:42:58.408 147 11451.77 91.11 56817.84 88888.00 2018-05-27 13:42:58.908 147 11451.84 91.08 56817.86 88888.00 2018-05-27 13:42:59.408 147 11451.78 91.07 56817.90 88888.00 2018-05-27 13:42:59.909 147 11451.81 91.08 56817.89 88888.00 2018-05-27 13:43:00.409 147 11451.82 91.01 56817.92 88888.00 2018-05-27 13:43:00.909 147 11451.84 90.95 56817.93 88888.00 2018-05-27 13:43:01.409 147 11451.81 90.98 56817.89 88888.00 2018-05-27 13:43:01.909 147 11451.82 91.04 56817.89 88888.00 2018-05-27 13:43:02.409 147 11451.82 90.96 56817.95 88888.00 2018-05-27 13:43:02.909 147 11451.79 90.96 56817.95 88888.00 2018-05-27 13:43:03.409 147 11451.79 90.98 56817.99 88888.00 2018-05-27 13:43:03.909 147 11451.77 90.98 56818.02 88888.00 2018-05-27 13:43:04.409 147 11451.77 90.94 56818.00 88888.00 2018-05-27 13:43:04.909 147 11451.81 90.93 56818.00 88888.00 2018-05-27 13:43:05.409 147 11451.78 90.91 56818.01 88888.00 2018-05-27 13:43:05.909 147 11451.77 90.90 56817.99 88888.00 2018-05-27 13:43:06.409 147 11451.81 90.89 56818.02 88888.00 2018-05-27 13:43:06.909 147 11451.81 90.86 56818.02 88888.00 2018-05-27 13:43:07.409 147 11451.79 90.88 56818.00 88888.00 2018-05-27 13:43:07.909 147 11451.85 90.86 56818.01 88888.00 2018-05-27 13:43:08.409 147 11451.88 90.75 56818.02 88888.00 2018-05-27 13:43:08.909 147 11451.79 90.69 56818.05 88888.00 2018-05-27 13:43:09.409 147 11451.84 90.73 56818.05 88888.00 2018-05-27 13:43:09.909 147 11451.81 90.74 56818.01 88888.00 2018-05-27 13:43:10.409 147 11451.74 90.75 56818.05 88888.00 2018-05-27 13:43:10.909 147 11451.72 90.74 56818.05 88888.00 2018-05-27 13:43:11.409 147 11451.79 90.70 56818.02 88888.00 2018-05-27 13:43:11.909 147 11451.72 90.67 56817.98 88888.00 2018-05-27 13:43:12.409 147 11451.70 90.72 56817.99 88888.00 2018-05-27 13:43:12.909 147 11451.72 90.70 56817.96 88888.00 2018-05-27 13:43:13.409 147 11451.68 90.66 56817.95 88888.00 2018-05-27 13:43:13.909 147 11451.71 90.72 56818.00 88888.00 2018-05-27 13:43:14.409 147 11451.69 90.63 56818.03 88888.00 2018-05-27 13:43:14.909 147 11451.67 90.54 56818.01 88888.00 2018-05-27 13:43:15.409 147 11451.68 90.56 56818.05 88888.00 2018-05-27 13:43:15.909 147 11451.71 90.62 56818.03 88888.00 2018-05-27 13:43:16.409 147 11451.70 90.62 56818.01 88888.00 2018-05-27 13:43:16.909 147 11451.68 90.63 56818.02 88888.00 2018-05-27 13:43:17.409 147 11451.68 90.63 56818.05 88888.00 2018-05-27 13:43:18.409 147 11451.55 90.57 56818.07 88888.00 2018-05-27 13:43:18.909 147 11451.61 90.47 56818.11 88888.00 2018-05-27 13:43:19.409 147 11451.62 90.41 56818.05 88888.00 2018-05-27 13:43:19.909 147 11451.53 90.43 56818.02 88888.00 2018-05-27 13:43:20.409 147 11451.51 90.42 56818.02 88888.00 2018-05-27 13:43:20.909 147 11451.54 90.36 56818.05 88888.00 2018-05-27 13:43:21.409 147 11451.47 90.35 56818.02 88888.00 2018-05-27 13:43:21.909 147 11451.47 90.38 56818.01 88888.00 2018-05-27 13:43:22.409 147 11451.54 90.36 56818.05 88888.00 2018-05-27 13:43:22.909 147 11451.44 90.28 56818.06 88888.00 2018-05-27 13:43:23.409 147 11451.49 90.28 56818.07 88888.00 2018-05-27 13:43:23.909 147 11451.51 90.23 56818.03 88888.00 2018-05-27 13:43:24.409 147 11451.50 90.20 56818.00 88888.00 2018-05-27 13:43:24.909 147 11451.49 90.21 56818.02 88888.00 2018-05-27 13:43:25.409 147 11451.42 90.19 56818.00 88888.00 2018-05-27 13:43:25.909 147 11451.35 90.18 56818.02 88888.00 2018-05-27 13:43:26.409 147 11451.30 90.18 56818.02 88888.00 2018-05-27 13:43:26.909 147 11451.34 90.18 56818.05 88888.00 2018-05-27 13:43:27.409 147 11451.35 90.14 56818.06 88888.00 2018-05-27 13:43:27.909 147 11451.28 90.15 56818.03 88888.00 2018-05-27 13:43:28.409 147 11451.39 90.15 56818.05 88888.00 2018-05-27 13:43:28.909 147 11451.46 90.12 56818.03 88888.00 2018-05-27 13:43:29.409 147 11451.35 90.11 56818.03 88888.00 2018-05-27 13:43:29.909 147 11451.40 90.08 56818.08 88888.00 2018-05-27 13:43:30.409 147 11451.37 90.00 56818.07 88888.00 2018-05-27 13:43:30.909 147 11451.32 90.04 56818.07 88888.00 2018-05-27 13:43:31.409 147 11451.32 90.08 56818.09 88888.00 2018-05-27 13:43:31.909 147 11451.37 90.08 56818.07 88888.00 2018-05-27 13:43:32.409 147 11451.25 90.06 56818.11 88888.00 2018-05-27 13:43:32.909 147 11451.30 90.09 56818.15 88888.00 2018-05-27 13:43:33.409 147 11451.32 90.11 56818.16 88888.00 2018-05-27 13:43:33.909 147 11451.32 90.07 56818.11 88888.00 2018-05-27 13:43:34.409 147 11451.29 90.08 56818.09 88888.00 2018-05-27 13:43:34.909 147 11451.29 90.05 56818.12 88888.00 2018-05-27 13:43:35.409 147 11451.27 90.02 56818.13 88888.00 2018-05-27 13:43:35.909 147 11451.30 90.02 56818.14 88888.00 2018-05-27 13:43:36.409 147 11451.32 90.00 56818.16 88888.00 2018-05-27 13:43:36.909 147 11451.21 89.93 56818.15 88888.00 2018-05-27 13:43:37.409 147 11451.18 89.94 56818.16 88888.00 2018-05-27 13:43:37.909 147 11451.21 89.88 56818.12 88888.00 2018-05-27 13:43:38.409 147 11451.12 89.87 56818.16 88888.00 2018-05-27 13:43:38.909 147 11451.16 89.94 56818.20 88888.00 2018-05-27 13:43:39.409 147 11451.22 89.98 56818.20 88888.00 2018-05-27 13:43:39.909 147 11451.15 89.95 56818.24 88888.00 2018-05-27 13:43:40.409 147 11451.11 89.95 56818.25 88888.00 2018-05-27 13:43:40.909 147 11451.20 89.89 56818.24 88888.00 2018-05-27 13:43:41.409 147 11451.18 89.84 56818.24 88888.00 2018-05-27 13:43:41.909 147 11451.15 89.86 56818.22 88888.00 2018-05-27 13:43:42.409 147 11451.20 89.89 56818.25 88888.00 2018-05-27 13:43:42.909 147 11451.15 89.86 56818.28 88888.00 2018-05-27 13:43:43.409 147 11451.16 89.81 56818.26 88888.00 2018-05-27 13:43:43.909 147 11451.14 89.80 56818.27 88888.00 2018-05-27 13:43:44.409 147 11451.13 89.75 56818.25 88888.00 2018-05-27 13:43:44.909 147 11451.12 89.80 56818.22 88888.00 2018-05-27 13:43:45.409 147 11451.12 89.85 56818.26 88888.00 2018-05-27 13:43:45.909 147 11451.16 89.88 56818.31 88888.00 2018-05-27 13:43:46.409 147 11451.14 89.89 56818.31 88888.00 2018-05-27 13:43:46.909 147 11451.14 89.91 56818.31 88888.00 2018-05-27 13:43:47.409 147 11451.20 89.84 56818.30 88888.00 2018-05-27 13:43:47.909 147 11451.20 89.75 56818.28 88888.00 2018-05-27 13:43:48.409 147 11451.18 89.72 56818.30 88888.00 2018-05-27 13:43:48.909 147 11451.21 89.72 56818.31 88888.00 2018-05-27 13:43:49.409 147 11451.14 89.73 56818.31 88888.00 2018-05-27 13:43:49.909 147 11451.12 89.81 56818.35 88888.00 2018-05-27 13:43:50.409 147 11451.13 89.80 56818.39 88888.00 2018-05-27 13:43:50.909 147 11451.12 89.77 56818.40 88888.00 2018-05-27 13:43:51.409 147 11451.16 89.72 56818.43 88888.00 2018-05-27 13:43:51.909 147 11451.16 89.73 56818.44 88888.00 2018-05-27 13:43:52.409 147 11451.15 89.71 56818.50 88888.00 2018-05-27 13:43:52.909 147 11451.12 89.71 56818.51 88888.00 2018-05-27 13:43:53.409 147 11451.14 89.67 56818.56 88888.00 2018-05-27 13:43:53.909 147 11451.18 89.67 56818.56 88888.00 2018-05-27 13:43:54.409 147 11451.15 89.70 56818.59 88888.00 2018-05-27 13:43:54.909 147 11451.19 89.72 56818.64 88888.00 2018-05-27 13:43:55.409 147 11451.18 89.73 56818.72 88888.00 2018-05-27 13:43:55.909 147 11451.06 89.72 56818.70 88888.00 2018-05-27 13:43:56.409 147 11451.18 89.68 56818.70 88888.00 2018-05-27 13:43:56.909 147 11451.14 89.64 56818.66 88888.00 2018-05-27 13:43:57.409 147 11451.05 89.62 56818.73 88888.00 2018-05-27 13:43:57.909 147 11451.06 89.64 56818.75 88888.00 2018-05-27 13:43:58.409 147 11451.14 89.66 56818.72 88888.00 2018-05-27 13:43:58.909 147 11451.12 89.68 56818.77 88888.00 2018-05-27 13:43:59.409 147 11451.11 89.64 56818.79 88888.00 2018-05-27 13:43:59.909 147 11451.16 89.51 56818.86 88888.00 2018-05-27 13:44:00.409 147 11451.12 89.48 56818.92 88888.00 2018-05-27 13:44:00.909 147 11451.08 89.54 56818.91 88888.00 2018-05-27 13:44:01.409 147 11451.05 89.53 56818.92 88888.00 2018-05-27 13:44:01.909 147 11450.99 89.59 56818.93 88888.00 2018-05-27 13:44:02.409 147 11450.99 89.61 56818.93 88888.00 2018-05-27 13:44:02.909 147 11451.11 89.55 56818.97 88888.00 2018-05-27 13:44:03.409 147 11451.14 89.52 56818.99 88888.00 2018-05-27 13:44:03.909 147 11451.12 89.48 56819.02 88888.00 2018-05-27 13:44:04.409 147 11451.14 89.47 56819.08 88888.00 2018-05-27 13:44:04.909 147 11451.12 89.45 56819.11 88888.00 2018-05-27 13:44:05.409 147 11451.04 89.44 56819.10 88888.00 2018-05-27 13:44:05.909 147 11451.06 89.43 56819.09 88888.00 2018-05-27 13:44:06.409 147 11451.07 89.41 56819.11 88888.00 2018-05-27 13:44:06.909 147 11451.08 89.43 56819.11 88888.00 2018-05-27 13:44:07.909 147 11451.09 89.37 56819.08 88888.00 2018-05-27 13:44:08.409 147 11451.00 89.39 56819.05 88888.00 2018-05-27 13:44:08.909 147 11451.04 89.40 56819.11 88888.00 2018-05-27 13:44:09.409 147 11451.07 89.38 56819.10 88888.00 2018-05-27 13:44:09.909 147 11451.02 89.37 56819.09 88888.00 2018-05-27 13:44:10.409 147 11450.99 89.36 56819.20 88888.00 2018-05-27 13:44:10.909 147 11451.02 89.39 56819.24 88888.00 2018-05-27 13:44:11.409 147 11450.98 89.37 56819.21 88888.00 2018-05-27 13:44:11.909 147 11450.97 89.41 56819.18 88888.00 2018-05-27 13:44:12.409 147 11451.01 89.34 56819.23 88888.00 2018-05-27 13:44:12.909 147 11451.04 89.33 56819.20 88888.00 2018-05-27 13:44:13.409 147 11451.01 89.28 56819.20 88888.00 2018-05-27 13:44:13.909 147 11451.07 89.30 56819.24 88888.00 2018-05-27 13:44:14.409 147 11451.02 89.26 56819.25 88888.00 2018-05-27 13:44:14.909 147 11451.05 89.27 56819.25 88888.00 2018-05-27 13:44:15.409 147 11450.99 89.36 56819.29 88888.00 2018-05-27 13:44:15.909 147 11450.93 89.31 56819.28 88888.00 2018-05-27 13:44:16.409 147 11450.94 89.25 56819.36 88888.00 2018-05-27 13:44:16.909 147 11451.01 89.23 56819.33 88888.00 2018-05-27 13:44:17.409 147 11451.06 89.24 56819.24 88888.00 2018-05-27 13:44:17.909 147 11451.02 89.17 56819.21 88888.00 2018-05-27 13:44:18.409 147 11451.05 89.12 56819.24 88888.00 2018-05-27 13:44:18.909 147 11451.04 89.06 56819.27 88888.00 2018-05-27 13:44:19.409 147 11450.99 89.02 56819.33 88888.00 2018-05-27 13:44:19.909 147 11450.95 89.02 56819.38 88888.00 2018-05-27 13:44:20.409 147 11450.97 88.97 56819.36 88888.00 2018-05-27 13:44:21.409 147 11451.00 89.05 56819.44 88888.00 2018-05-27 13:44:21.909 147 11451.00 88.99 56819.42 88888.00 2018-05-27 13:44:22.409 147 11450.98 88.98 56819.40 88888.00 2018-05-27 13:44:22.909 147 11450.98 89.00 56819.40 88888.00 2018-05-27 13:44:23.409 147 11450.97 89.05 56819.46 88888.00 2018-05-27 13:44:23.909 147 11450.93 88.98 56819.47 88888.00 2018-05-27 13:44:24.409 147 11450.88 88.94 56819.52 88888.00 2018-05-27 13:44:24.909 147 11450.99 88.89 56819.52 88888.00 2018-05-27 13:44:25.409 147 11450.93 88.90 56819.50 88888.00 2018-05-27 13:44:25.909 147 11450.87 88.89 56819.53 88888.00 2018-05-27 13:44:26.409 147 11450.92 88.86 56819.59 88888.00 2018-05-27 13:44:26.909 147 11450.94 88.73 56819.62 88888.00 2018-05-27 13:44:27.409 147 11450.95 88.73 56819.60 88888.00 2018-05-27 13:44:27.909 147 11451.01 88.79 56819.56 88888.00 2018-05-27 13:44:28.409 147 11450.92 88.78 56819.57 88888.00 2018-05-27 13:44:28.909 147 11450.87 88.77 56819.59 88888.00 2018-05-27 13:44:29.409 147 11450.94 88.79 56819.62 88888.00 2018-05-27 13:44:29.909 147 11450.90 88.72 56819.65 88888.00 2018-05-27 13:44:30.409 147 11450.91 88.70 56819.63 88888.00 2018-05-27 13:44:30.909 147 11450.93 88.69 56819.65 88888.00 2018-05-27 13:44:31.409 147 11450.92 88.70 56819.66 88888.00 2018-05-27 13:44:31.909 147 11450.91 88.68 56819.68 88888.00 2018-05-27 13:44:32.409 147 11450.94 88.71 56819.70 88888.00 2018-05-27 13:44:32.909 147 11451.02 88.69 56819.65 88888.00 2018-05-27 13:44:33.409 147 11451.00 88.65 56819.66 88888.00 2018-05-27 13:44:33.909 147 11451.00 88.63 56819.65 88888.00 2018-05-27 13:44:34.409 147 11451.05 88.62 56819.68 88888.00 2018-05-27 13:44:34.909 147 11451.00 88.56 56819.70 88888.00 2018-05-27 13:44:35.409 147 11450.88 88.57 56819.65 88888.00 2018-05-27 13:44:35.909 147 11450.95 88.58 56819.68 88888.00 2018-05-27 13:44:36.409 147 11450.85 88.53 56819.72 88888.00 2018-05-27 13:44:36.909 147 11450.84 88.55 56819.83 88888.00 2018-05-27 13:44:37.409 147 11450.90 88.56 56819.82 88888.00 2018-05-27 13:44:37.909 147 11450.82 88.53 56819.81 88888.00 2018-05-27 13:44:38.409 147 11450.87 88.57 56819.85 88888.00 2018-05-27 13:44:38.909 147 11450.90 88.55 56819.83 88888.00 2018-05-27 13:44:39.409 147 11450.91 88.49 56819.87 88888.00 2018-05-27 13:44:39.909 147 11450.95 88.53 56819.87 88888.00 2018-05-27 13:44:40.409 147 11450.93 88.55 56819.85 88888.00 2018-05-27 13:44:40.909 147 11450.93 88.49 56819.88 88888.00 2018-05-27 13:44:41.409 147 11450.86 88.43 56819.88 88888.00 2018-05-27 13:44:41.909 147 11450.92 88.37 56819.89 88888.00 2018-05-27 13:44:42.409 147 11450.93 88.39 56819.95 88888.00 2018-05-27 13:44:42.909 147 11450.88 88.41 56819.97 88888.00 2018-05-27 13:44:43.409 147 11450.86 88.46 56819.97 88888.00 2018-05-27 13:44:43.909 147 11450.84 88.48 56819.99 88888.00 2018-05-27 13:44:44.409 147 11450.71 88.41 56820.04 88888.00 2018-05-27 13:44:44.909 147 11450.79 88.42 56820.00 88888.00 2018-05-27 13:44:45.409 147 11450.78 88.39 56819.95 88888.00 2018-05-27 13:44:45.909 147 11450.74 88.39 56819.94 88888.00 2018-05-27 13:44:46.409 147 11450.73 88.32 56819.98 88888.00 2018-05-27 13:44:46.909 147 11450.73 88.26 56820.00 88888.00 2018-05-27 13:44:47.409 147 11450.70 88.24 56819.97 88888.00 2018-05-27 13:44:47.909 147 11450.79 88.26 56819.97 88888.00 2018-05-27 13:44:48.409 147 11450.80 88.24 56820.04 88888.00 2018-05-27 13:44:48.909 147 11450.73 88.22 56820.05 88888.00 2018-05-27 13:44:49.409 147 11450.64 88.24 56820.01 88888.00 2018-05-27 13:44:49.909 147 11450.73 88.21 56820.02 88888.00 2018-05-27 13:44:50.409 147 11450.70 88.21 56819.99 88888.00 2018-05-27 13:44:50.909 147 11450.71 88.22 56820.02 88888.00 2018-05-27 13:44:51.409 147 11450.75 88.25 56820.06 88888.00 2018-05-27 13:44:51.909 147 11450.68 88.21 56820.05 88888.00 2018-05-27 13:44:53.409 147 11450.66 88.14 56820.07 88888.00 2018-05-27 13:44:53.909 147 11450.65 88.16 56820.07 88888.00 2018-05-27 13:44:54.409 147 11450.74 88.12 56820.12 88888.00 2018-05-27 13:44:54.909 147 11450.66 88.11 56820.07 88888.00 2018-05-27 13:44:55.409 147 11450.61 88.14 56820.08 88888.00 2018-05-27 13:44:55.909 147 11450.61 88.11 56820.15 88888.00 2018-05-27 13:44:56.409 147 11450.60 88.09 56820.19 88888.00 2018-05-27 13:44:56.909 147 11450.57 88.08 56820.24 88888.00 2018-05-27 13:44:57.409 147 11450.56 88.08 56820.23 88888.00 2018-05-27 13:44:57.909 147 11450.64 88.05 56820.19 88888.00 2018-05-27 13:44:58.409 147 11450.57 88.05 56820.21 88888.00 2018-05-27 13:44:58.909 147 11450.47 88.02 56820.29 88888.00 2018-05-27 13:44:59.409 147 11450.56 88.00 56820.29 88888.00 2018-05-27 13:44:59.909 147 11450.50 87.96 56820.31 88888.00 2018-05-27 13:45:00.409 147 11450.49 88.02 56820.34 88888.00 2018-05-27 13:45:00.909 147 11450.53 88.03 56820.34 88888.00 2018-05-27 13:45:01.409 147 11450.50 87.98 56820.27 88888.00 2018-05-27 13:45:01.909 147 11450.47 87.97 56820.26 88888.00 2018-05-27 13:45:02.409 147 11450.50 87.92 56820.23 88888.00 2018-05-27 13:45:02.909 147 11450.44 87.89 56820.20 88888.00 2018-05-27 13:45:03.409 147 11450.38 87.88 56820.25 88888.00 2018-05-27 13:45:03.909 147 11450.39 87.90 56820.36 88888.00 2018-05-27 13:45:04.409 147 11450.37 87.91 56820.38 88888.00 2018-05-27 13:45:04.909 147 11450.31 87.94 56820.38 88888.00 2018-05-27 13:45:05.409 147 11450.37 87.92 56820.40 88888.00 2018-05-27 13:45:05.909 147 11450.39 87.87 56820.40 88888.00 2018-05-27 13:45:06.409 147 11450.37 87.89 56820.44 88888.00 2018-05-27 13:45:06.909 147 11450.36 87.94 56820.49 88888.00 2018-05-27 13:45:07.409 147 11450.33 87.92 56820.49 88888.00 2018-05-27 13:45:07.909 147 11450.28 87.92 56820.46 88888.00 2018-05-27 13:45:08.410 147 11450.28 87.96 56820.50 88888.00 2018-05-27 13:45:08.910 147 11450.29 87.94 56820.50 88888.00 2018-05-27 13:45:09.410 147 11450.22 87.94 56820.51 88888.00 2018-05-27 13:45:09.910 147 11450.25 87.97 56820.55 88888.00 2018-05-27 13:45:10.910 147 11450.28 87.95 56820.56 88888.00 2018-05-27 13:45:11.410 147 11450.30 87.96 56820.57 88888.00 2018-05-27 13:45:11.910 147 11450.28 87.94 56820.60 88888.00 2018-05-27 13:45:12.410 147 11450.16 87.91 56820.57 88888.00 2018-05-27 13:45:12.910 147 11450.16 87.88 56820.57 88888.00 2018-05-27 13:45:13.410 147 11450.18 87.92 56820.60 88888.00 2018-05-27 13:45:13.910 147 11450.23 87.94 56820.62 88888.00 2018-05-27 13:45:14.410 147 11450.15 87.91 56820.60 88888.00 2018-05-27 13:45:14.910 147 11450.17 87.95 56820.65 88888.00 2018-05-27 13:45:15.410 147 11450.21 87.94 56820.64 88888.00 2018-05-27 13:45:15.910 147 11450.12 87.94 56820.66 88888.00 2018-05-27 13:45:16.410 147 11450.15 87.94 56820.69 88888.00 2018-05-27 13:45:16.910 147 11450.12 87.91 56820.65 88888.00 2018-05-27 13:45:17.410 147 11450.17 87.90 56820.64 88888.00 2018-05-27 13:45:17.910 147 11450.18 87.97 56820.60 88888.00 2018-05-27 13:45:18.410 147 11450.17 87.98 56820.63 88888.00 2018-05-27 13:45:18.910 147 11450.09 87.95 56820.69 88888.00 2018-05-27 13:45:19.410 147 11450.17 87.96 56820.65 88888.00 2018-05-27 13:45:19.910 147 11450.28 87.98 56820.74 88888.00 2018-05-27 13:45:20.910 147 11450.10 87.95 56820.64 88888.00 2018-05-27 13:45:21.410 147 11450.17 87.92 56820.65 88888.00 2018-05-27 13:45:21.910 147 11450.15 87.87 56820.63 88888.00 2018-05-27 13:45:22.410 147 11450.11 87.92 56820.66 88888.00 2018-05-27 13:45:22.910 147 11450.10 87.92 56820.66 88888.00 2018-05-27 13:45:23.410 147 11450.08 87.91 56820.69 88888.00 2018-05-27 13:45:23.910 147 11450.07 87.96 56820.70 88888.00 2018-05-27 13:45:24.410 147 11450.14 87.95 56820.71 88888.00 2018-05-27 13:45:24.910 147 11450.10 87.90 56820.70 88888.00 2018-05-27 13:45:25.410 147 11450.01 87.90 56820.68 88888.00 2018-05-27 13:45:25.910 147 11450.05 87.94 56820.66 88888.00 2018-05-27 13:45:26.410 147 11450.04 87.92 56820.58 88888.00 2018-05-27 13:45:26.910 147 11449.97 87.88 56820.63 88888.00 2018-05-27 13:45:27.410 147 11450.09 87.88 56820.64 88888.00 2018-05-27 13:45:27.910 147 11450.14 87.90 56820.66 88888.00 2018-05-27 13:45:28.410 147 11450.12 87.92 56820.68 88888.00 2018-05-27 13:45:28.910 147 11450.10 87.92 56820.66 88888.00 2018-05-27 13:45:29.410 147 11450.11 87.88 56820.66 88888.00 2018-05-27 13:45:29.910 147 11450.07 87.88 56820.66 88888.00 2018-05-27 13:45:30.410 147 11450.08 87.95 56820.66 88888.00 2018-05-27 13:45:30.910 147 11450.12 87.84 56820.66 88888.00 2018-05-27 13:45:31.410 147 11450.03 87.82 56820.69 88888.00 2018-05-27 13:45:31.910 147 11450.08 87.88 56820.69 88888.00 2018-05-27 13:45:32.410 147 11450.12 87.87 56820.62 88888.00 2018-05-27 13:45:32.910 147 11450.05 87.87 56820.64 88888.00 2018-05-27 13:45:33.410 147 11450.08 87.85 56820.68 88888.00 2018-05-27 13:45:34.410 147 11449.98 87.90 56820.74 88888.00 2018-05-27 13:45:34.910 147 11449.98 87.88 56820.69 88888.00 2018-05-27 13:45:35.410 147 11450.01 87.82 56820.65 88888.00 2018-05-27 13:45:35.910 147 11450.01 87.81 56820.72 88888.00 2018-05-27 13:45:36.410 147 11450.07 87.82 56820.68 88888.00 2018-05-27 13:45:36.910 147 11450.05 87.78 56820.65 88888.00 2018-05-27 13:45:37.410 147 11449.95 87.78 56820.68 88888.00 2018-05-27 13:45:37.910 147 11449.93 87.85 56820.68 88888.00 2018-05-27 13:45:38.410 147 11450.00 87.89 56820.68 88888.00 2018-05-27 13:45:38.910 147 11449.97 87.85 56820.63 88888.00 2018-05-27 13:45:39.410 147 11449.98 87.84 56820.66 88888.00 2018-05-27 13:45:39.910 147 11450.03 87.83 56820.66 88888.00 2018-05-27 13:45:40.410 147 11449.95 87.77 56820.58 88888.00 2018-05-27 13:45:40.910 147 11449.95 87.81 56820.59 88888.00 2018-05-27 13:45:41.410 147 11450.03 87.83 56820.65 88888.00 2018-05-27 13:45:41.910 147 11449.96 87.78 56820.68 88888.00 2018-05-27 13:45:42.410 147 11449.88 87.80 56820.66 88888.00 2018-05-27 13:45:42.910 147 11449.95 87.77 56820.63 88888.00 2018-05-27 13:45:43.410 147 11449.88 87.74 56820.60 88888.00 2018-05-27 13:45:43.910 147 11449.87 87.70 56820.60 88888.00 2018-05-27 13:45:44.410 147 11449.96 87.70 56820.58 88888.00 2018-05-27 13:45:44.910 147 11449.95 87.70 56820.59 88888.00 2018-05-27 13:45:45.410 147 11449.90 87.70 56820.66 88888.00 2018-05-27 13:45:45.910 147 11449.91 87.77 56820.64 88888.00 2018-05-27 13:45:46.410 147 11449.96 87.73 56820.66 88888.00 2018-05-27 13:45:46.910 147 11449.84 87.68 56820.64 88888.00 2018-05-27 13:45:47.410 147 11449.87 87.75 56820.66 88888.00 2018-05-27 13:45:47.910 147 11449.93 87.71 56820.64 88888.00 2018-05-27 13:45:48.410 147 11449.80 87.69 56820.56 88888.00 2018-05-27 13:45:48.910 147 11449.86 87.67 56820.52 88888.00 2018-05-27 13:45:49.410 147 11449.90 87.64 56820.53 88888.00 2018-05-27 13:45:49.910 147 11449.79 87.62 56820.55 88888.00 2018-05-27 13:45:50.410 147 11449.80 87.69 56820.55 88888.00 2018-05-27 13:45:50.910 147 11449.83 87.71 56820.56 88888.00 2018-05-27 13:45:51.410 147 11449.75 87.67 56820.56 88888.00 2018-05-27 13:45:51.910 147 11449.75 87.69 56820.55 88888.00 2018-05-27 13:45:52.410 147 11449.80 87.67 56820.59 88888.00 2018-05-27 13:45:52.910 147 11449.76 87.62 56820.57 88888.00 2018-05-27 13:45:53.410 147 11449.77 87.62 56820.59 88888.00 2018-05-27 13:45:53.910 147 11449.81 87.66 56820.59 88888.00 2018-05-27 13:45:54.410 147 11449.81 87.62 56820.56 88888.00 2018-05-27 13:45:54.910 147 11449.72 87.63 56820.53 88888.00 2018-05-27 13:45:55.410 147 11449.79 87.63 56820.52 88888.00 2018-05-27 13:45:55.910 147 11449.83 87.61 56820.51 88888.00 2018-05-27 13:45:56.410 147 11449.82 87.62 56820.49 88888.00 2018-05-27 13:45:56.910 147 11449.84 87.58 56820.45 88888.00 2018-05-27 13:45:57.410 147 11449.83 87.57 56820.45 88888.00 2018-05-27 13:45:57.910 147 11449.77 87.58 56820.49 88888.00 2018-05-27 13:45:58.410 147 11449.80 87.58 56820.51 88888.00 2018-05-27 13:45:58.910 147 11449.82 87.58 56820.45 88888.00 2018-05-27 13:45:59.410 147 11449.73 87.58 56820.40 88888.00 2018-05-27 13:45:59.910 147 11449.77 87.57 56820.39 88888.00 2018-05-27 13:46:00.410 147 11449.75 87.54 56820.39 88888.00 2018-05-27 13:46:00.910 147 11449.73 87.53 56820.46 88888.00 2018-05-27 13:46:01.410 147 11449.79 87.55 56820.46 88888.00 2018-05-27 13:46:01.910 147 11449.86 87.55 56820.40 88888.00 2018-05-27 13:46:02.410 147 11449.77 87.53 56820.42 88888.00 2018-05-27 13:46:02.910 147 11449.80 87.56 56820.38 88888.00 2018-05-27 13:46:03.410 147 11449.80 87.53 56820.37 88888.00 2018-05-27 13:46:03.910 147 11449.72 87.53 56820.36 88888.00 2018-05-27 13:46:04.410 147 11449.73 87.55 56820.43 88888.00 2018-05-27 13:46:04.910 147 11449.77 87.56 56820.42 88888.00 2018-05-27 13:46:05.910 147 11449.77 87.53 56820.31 88888.00 2018-05-27 13:46:06.410 147 11449.81 87.54 56820.30 88888.00 2018-05-27 13:46:06.910 147 11449.80 87.48 56820.30 88888.00 2018-05-27 13:46:07.410 147 11449.77 87.51 56820.30 88888.00 2018-05-27 13:46:07.910 147 11449.80 87.56 56820.34 88888.00 2018-05-27 13:46:08.410 147 11449.74 87.50 56820.33 88888.00 2018-05-27 13:46:08.910 147 11449.75 87.51 56820.34 88888.00 2018-05-27 13:46:09.410 147 11449.81 87.54 56820.36 88888.00 2018-05-27 13:46:09.910 147 11449.84 87.50 56820.38 88888.00 2018-05-27 13:46:10.410 147 11449.80 87.49 56820.37 88888.00 2018-05-27 13:46:10.910 147 11449.81 87.50 56820.37 88888.00 2018-05-27 13:46:11.410 147 11449.81 87.39 56820.33 88888.00 2018-05-27 13:46:11.910 147 11449.82 87.46 56820.25 88888.00 2018-05-27 13:46:12.410 147 11449.90 87.48 56820.20 88888.00 2018-05-27 13:46:12.910 147 11449.90 87.53 56820.17 88888.00 2018-05-27 13:46:13.410 147 11449.86 87.51 56820.12 88888.00 2018-05-27 13:46:13.910 147 11449.82 87.53 56820.17 88888.00 2018-05-27 13:46:14.410 147 11449.86 87.53 56820.14 88888.00 2018-05-27 13:46:14.910 147 11449.83 87.57 56820.17 88888.00 2018-05-27 13:46:15.410 147 11449.95 87.56 56820.21 88888.00 2018-05-27 13:46:15.910 147 11449.97 87.53 56820.20 88888.00 2018-05-27 13:46:16.410 147 11449.91 87.50 56820.15 88888.00 2018-05-27 13:46:16.910 147 11449.93 87.49 56820.14 88888.00 2018-05-27 13:46:17.410 147 11449.95 87.47 56820.12 88888.00 2018-05-27 13:46:17.910 147 11449.91 87.46 56820.13 88888.00 2018-05-27 13:46:18.410 147 11449.88 87.49 56820.12 88888.00 2018-05-27 13:46:18.910 147 11449.90 87.48 56820.10 88888.00 2018-05-27 13:46:19.410 147 11449.87 87.48 56820.15 88888.00 2018-05-27 13:46:19.910 147 11449.86 87.55 56820.17 88888.00 2018-05-27 13:46:20.410 147 11449.96 87.54 56820.14 88888.00 2018-05-27 13:46:20.910 147 11449.94 87.53 56820.13 88888.00 2018-05-27 13:46:21.410 147 11449.89 87.54 56820.08 88888.00 2018-05-27 13:46:21.910 147 11449.97 87.55 56820.08 88888.00 2018-05-27 13:46:22.410 147 11449.97 87.51 56820.07 88888.00 2018-05-27 13:46:22.910 147 11449.93 87.53 56820.11 88888.00 2018-05-27 13:46:23.410 147 11449.98 87.53 56820.17 88888.00 2018-05-27 13:46:23.910 147 11449.93 87.50 56820.15 88888.00 2018-05-27 13:46:24.410 147 11449.94 87.49 56820.12 88888.00 2018-05-27 13:46:24.910 147 11449.96 87.50 56820.12 88888.00 2018-05-27 13:46:25.410 147 11449.98 87.53 56820.13 88888.00 2018-05-27 13:46:25.910 147 11449.88 87.50 56820.08 88888.00 2018-05-27 13:46:26.410 147 11449.91 87.48 56820.11 88888.00 2018-05-27 13:46:26.910 147 11449.93 87.46 56820.13 88888.00 2018-05-27 13:46:27.410 147 11449.90 87.48 56820.08 88888.00 2018-05-27 13:46:27.910 147 11449.98 87.49 56820.10 88888.00 2018-05-27 13:46:28.410 147 11450.00 87.46 56820.06 88888.00 2018-05-27 13:46:28.910 147 11449.94 87.44 56820.05 88888.00 2018-05-27 13:46:29.410 147 11450.01 87.49 56820.12 88888.00 2018-05-27 13:46:29.910 147 11450.00 87.49 56820.07 88888.00 2018-05-27 13:46:30.410 147 11449.89 87.49 56820.06 88888.00 2018-05-27 13:46:30.910 147 11449.96 87.48 56820.04 88888.00 2018-05-27 13:46:31.410 147 11449.98 87.48 56820.07 88888.00 2018-05-27 13:46:31.910 147 11449.93 87.46 56820.05 88888.00 2018-05-27 13:46:32.410 147 11449.98 87.43 56820.04 88888.00 2018-05-27 13:46:32.910 147 11450.01 87.42 56820.01 88888.00 2018-05-27 13:46:33.410 147 11449.98 87.46 56820.02 88888.00 2018-05-27 13:46:33.910 147 11449.97 87.43 56820.04 88888.00 2018-05-27 13:46:34.410 147 11450.00 87.42 56820.06 88888.00 2018-05-27 13:46:34.910 147 11450.00 87.39 56820.05 88888.00 2018-05-27 13:46:35.410 147 11450.00 87.37 56820.02 88888.00 2018-05-27 13:46:35.910 147 11450.04 87.41 56820.06 88888.00 2018-05-27 13:46:36.410 147 11450.03 87.43 56820.07 88888.00 2018-05-27 13:46:37.410 147 11450.08 87.44 56820.06 88888.00 2018-05-27 13:46:37.910 147 11450.04 87.44 56820.04 88888.00 2018-05-27 13:46:38.410 147 11449.96 87.46 56820.04 88888.00 2018-05-27 13:46:38.910 147 11450.02 87.48 56820.08 88888.00 2018-05-27 13:46:39.410 147 11450.03 87.51 56820.10 88888.00 2018-05-27 13:46:39.910 147 11449.97 87.53 56820.17 88888.00 2018-05-27 13:46:40.410 147 11449.95 87.53 56820.10 88888.00 2018-05-27 13:46:40.910 147 11449.97 87.42 56820.04 88888.00 2018-05-27 13:46:41.410 147 11449.94 87.53 56820.05 88888.00 2018-05-27 13:46:41.910 147 11449.95 87.58 56820.07 88888.00 2018-05-27 13:46:42.410 147 11450.00 87.53 56820.01 88888.00 2018-05-27 13:46:42.910 147 11449.89 87.48 56820.06 88888.00 2018-05-27 13:46:43.410 147 11449.96 87.54 56820.05 88888.00 2018-05-27 13:46:43.910 147 11450.03 87.56 56820.05 88888.00 2018-05-27 13:46:44.410 147 11449.98 87.55 56820.01 88888.00 2018-05-27 13:46:44.910 147 11449.94 87.50 56820.00 88888.00 2018-05-27 13:46:45.410 147 11449.94 87.46 56820.06 88888.00 2018-05-27 13:46:45.910 147 11449.93 87.41 56820.05 88888.00 2018-05-27 13:46:46.410 147 11449.96 87.46 56820.06 88888.00 2018-05-27 13:46:47.410 147 11450.00 87.43 56820.02 88888.00 2018-05-27 13:46:47.910 147 11450.03 87.41 56820.13 88888.00 2018-05-27 13:46:48.410 147 11450.03 87.41 56820.11 88888.00 2018-05-27 13:46:48.910 147 11449.94 87.44 56820.12 88888.00 2018-05-27 13:46:49.410 147 11449.96 87.43 56820.13 88888.00 2018-05-27 13:46:49.910 147 11450.04 87.41 56820.18 88888.00 2018-05-27 13:46:50.410 147 11450.00 87.41 56820.12 88888.00 2018-05-27 13:46:50.910 147 11449.89 87.40 56820.13 88888.00 2018-05-27 13:46:51.410 147 11449.94 87.36 56820.15 88888.00 2018-05-27 13:46:51.910 147 11449.90 87.29 56820.18 88888.00 2018-05-27 13:46:52.410 147 11449.88 87.32 56820.24 88888.00 2018-05-27 13:46:52.910 147 11449.94 87.29 56820.18 88888.00 2018-05-27 13:46:53.410 147 11449.93 87.25 56820.17 88888.00 2018-05-27 13:46:53.910 147 11449.88 87.25 56820.19 88888.00 2018-05-27 13:46:54.410 147 11449.81 87.27 56820.23 88888.00 2018-05-27 13:46:54.910 147 11449.86 87.29 56820.18 88888.00 2018-05-27 13:46:55.410 147 11449.81 87.22 56820.12 88888.00 2018-05-27 13:46:55.910 147 11449.91 87.23 56820.14 88888.00 2018-05-27 13:46:56.410 147 11449.95 87.19 56820.13 88888.00 2018-05-27 13:46:56.910 147 11449.84 87.16 56820.18 88888.00 2018-05-27 13:46:57.410 147 11449.83 87.19 56820.29 88888.00 2018-05-27 13:46:57.910 147 11449.95 87.15 56820.30 88888.00 2018-05-27 13:46:58.410 147 11449.83 87.12 56820.27 88888.00 2018-05-27 13:46:58.910 147 11449.77 87.14 56820.20 88888.00 2018-05-27 13:46:59.410 147 11449.83 87.16 56820.20 88888.00 2018-05-27 13:46:59.910 147 11449.80 87.10 56820.20 88888.00 2018-05-27 13:47:00.410 147 11449.75 87.15 56820.21 88888.00 2018-05-27 13:47:00.910 147 11449.82 87.15 56820.23 88888.00 2018-05-27 13:47:01.410 147 11449.75 87.10 56820.17 88888.00 2018-05-27 13:47:01.910 147 11449.70 87.09 56820.15 88888.00 2018-05-27 13:47:02.410 147 11449.79 87.12 56820.21 88888.00 2018-05-27 13:47:02.910 147 11449.79 87.10 56820.20 88888.00 2018-05-27 13:47:03.410 147 11449.74 87.14 56820.23 88888.00 2018-05-27 13:47:03.910 147 11449.73 87.17 56820.29 88888.00 2018-05-27 13:47:04.410 147 11449.67 87.16 56820.29 88888.00 2018-05-27 13:47:04.910 147 11449.63 87.15 56820.27 88888.00 2018-05-27 13:47:05.410 147 11449.67 87.14 56820.23 88888.00 2018-05-27 13:47:05.910 147 11449.65 86.99 56820.21 88888.00 2018-05-27 13:47:06.410 147 11449.63 86.96 56820.25 88888.00 2018-05-27 13:47:06.910 147 11449.67 87.07 56820.29 88888.00 2018-05-27 13:47:07.410 147 11449.66 87.05 56820.26 88888.00 2018-05-27 13:47:07.910 147 11449.62 87.03 56820.26 88888.00 2018-05-27 13:47:08.410 147 11449.65 87.05 56820.27 88888.00 2018-05-27 13:47:08.910 147 11449.61 87.09 56820.27 88888.00 2018-05-27 13:47:09.410 147 11449.56 87.08 56820.31 88888.00 2018-05-27 13:47:09.910 147 11449.62 87.16 56820.31 88888.00 2018-05-27 13:47:10.410 147 11449.61 87.12 56820.23 88888.00 2018-05-27 13:47:10.910 147 11449.54 87.10 56820.20 88888.00 2018-05-27 13:47:11.410 147 11449.55 87.09 56820.26 88888.00 2018-05-27 13:47:11.910 147 11449.60 87.08 56820.23 88888.00 2018-05-27 13:47:12.410 147 11449.59 87.05 56820.19 88888.00 2018-05-27 13:47:12.910 147 11449.49 87.09 56820.23 88888.00 2018-05-27 13:47:13.410 147 11449.58 87.08 56820.23 88888.00 2018-05-27 13:47:13.910 147 11449.58 87.06 56820.23 88888.00 2018-05-27 13:47:14.410 147 11449.52 87.08 56820.21 88888.00 2018-05-27 13:47:14.910 147 11449.53 87.00 56820.19 88888.00 2018-05-27 13:47:15.410 147 11449.52 86.94 56820.17 88888.00 2018-05-27 13:47:15.910 147 11449.54 86.95 56820.15 88888.00 2018-05-27 13:47:16.410 147 11449.61 86.99 56820.21 88888.00 2018-05-27 13:47:16.910 147 11449.56 86.96 56820.19 88888.00 2018-05-27 13:47:17.411 147 11449.49 87.00 56820.18 88888.00 2018-05-27 13:47:17.911 147 11449.48 87.00 56820.12 88888.00 2018-05-27 13:47:18.911 147 11449.43 86.95 56820.12 88888.00 2018-05-27 13:47:19.411 147 11449.53 86.95 56820.14 88888.00 2018-05-27 13:47:19.911 147 11449.55 86.92 56820.12 88888.00 2018-05-27 13:47:20.411 147 11449.48 86.92 56820.07 88888.00 2018-05-27 13:47:20.911 147 11449.49 86.96 56820.01 88888.00 2018-05-27 13:47:21.411 147 11449.54 86.93 56820.07 88888.00 2018-05-27 13:47:21.911 147 11449.45 86.69 56820.06 88888.00 2018-05-27 13:47:22.411 147 11449.43 86.88 56820.06 88888.00 2018-05-27 13:47:22.911 147 11449.47 86.92 56820.10 88888.00 2018-05-27 13:47:23.411 147 11449.39 86.94 56820.11 88888.00 2018-05-27 13:47:23.911 147 11449.45 86.98 56820.14 88888.00 2018-05-27 13:47:24.411 147 11449.55 86.98 56820.08 88888.00 2018-05-27 13:47:24.911 147 11449.46 86.89 56820.02 88888.00 2018-05-27 13:47:25.411 147 11449.43 86.89 56820.00 88888.00 2018-05-27 13:47:25.911 147 11449.53 86.91 56820.01 88888.00 2018-05-27 13:47:26.411 147 11449.49 86.88 56820.04 88888.00 2018-05-27 13:47:26.911 147 11449.42 86.92 56820.04 88888.00 2018-05-27 13:47:27.411 147 11449.48 86.91 56820.05 88888.00 2018-05-27 13:47:27.911 147 11449.48 86.86 56820.05 88888.00 2018-05-27 13:47:28.411 147 11449.52 86.86 56820.07 88888.00 2018-05-27 13:47:28.911 147 11449.53 86.89 56820.07 88888.00 2018-05-27 13:47:29.411 147 11449.51 86.91 56820.10 88888.00 2018-05-27 13:47:29.911 147 11449.43 86.87 56820.08 88888.00 2018-05-27 13:47:30.411 147 11449.49 86.85 56820.14 88888.00 2018-05-27 13:47:30.911 147 11449.49 86.87 56820.17 88888.00 2018-05-27 13:47:31.411 147 11449.48 86.86 56820.11 88888.00 2018-05-27 13:47:31.911 147 11449.47 86.79 56820.10 88888.00 2018-05-27 13:47:32.411 147 11449.45 86.74 56820.07 88888.00 2018-05-27 13:47:32.911 147 11449.38 86.74 56820.11 88888.00 2018-05-27 13:47:33.411 147 11449.43 86.81 56820.13 88888.00 2018-05-27 13:47:33.911 147 11449.48 86.80 56820.11 88888.00 2018-05-27 13:47:34.411 147 11449.34 86.82 56820.10 88888.00 2018-05-27 13:47:34.911 147 11449.36 86.86 56820.13 88888.00 2018-05-27 13:47:35.411 147 11449.47 86.85 56820.07 88888.00 2018-05-27 13:47:35.911 147 11449.38 86.82 56820.06 88888.00 2018-05-27 13:47:36.911 147 11449.39 86.83 56820.15 88888.00 2018-05-27 13:47:37.411 147 11449.38 86.82 56820.18 88888.00 2018-05-27 13:47:37.911 147 11449.39 86.83 56820.20 88888.00 2018-05-27 13:47:38.411 147 11449.35 86.87 56820.19 88888.00 2018-05-27 13:47:38.911 147 11449.32 86.81 56820.23 88888.00 2018-05-27 13:47:39.411 147 11449.26 86.80 56820.26 88888.00 2018-05-27 13:47:39.911 147 11449.28 86.76 56820.29 88888.00 2018-05-27 13:47:40.411 147 11449.26 86.73 56820.25 88888.00 2018-05-27 13:47:40.911 147 11449.21 86.78 56820.24 88888.00 2018-05-27 13:47:41.411 147 11449.26 86.76 56820.23 88888.00 2018-05-27 13:47:41.911 147 11449.22 86.76 56820.25 88888.00 2018-05-27 13:47:42.411 147 11449.19 86.76 56820.27 88888.00 2018-05-27 13:47:42.911 147 11449.22 86.74 56820.29 88888.00 2018-05-27 13:47:43.411 147 11449.25 86.73 56820.32 88888.00 2018-05-27 13:47:43.911 147 11449.18 86.73 56820.32 88888.00 2018-05-27 13:47:44.411 147 11449.17 86.76 56820.36 88888.00 2018-05-27 13:47:44.911 147 11449.17 86.71 56820.39 88888.00 2018-05-27 13:47:45.411 147 11449.15 86.69 56820.43 88888.00 2018-05-27 13:47:45.911 147 11449.22 86.69 56820.39 88888.00 2018-05-27 13:47:46.411 147 11449.24 86.65 56820.32 88888.00 2018-05-27 13:47:46.911 147 11449.18 86.68 56820.33 88888.00 2018-05-27 13:47:47.411 147 11449.15 86.69 56820.39 88888.00 2018-05-27 13:47:47.911 147 11449.21 86.66 56820.40 88888.00 2018-05-27 13:47:48.411 147 11449.19 86.64 56820.36 88888.00 2018-05-27 13:47:48.911 147 11449.14 86.65 56820.31 88888.00 2018-05-27 13:47:49.411 147 11449.19 86.66 56820.36 88888.00 2018-05-27 13:47:49.911 147 11449.14 86.65 56820.32 88888.00 2018-05-27 13:47:50.411 147 11449.14 86.65 56820.39 88888.00 2018-05-27 13:47:50.911 147 11449.15 86.62 56820.38 88888.00 2018-05-27 13:47:51.411 147 11449.07 86.65 56820.37 88888.00 2018-05-27 13:47:51.911 147 11449.04 86.72 56820.40 88888.00 2018-05-27 13:47:52.411 147 11449.11 86.73 56820.42 88888.00 2018-05-27 13:47:52.911 147 11449.07 86.66 56820.39 88888.00 2018-05-27 13:47:53.411 147 11449.07 86.67 56820.38 88888.00 2018-05-27 13:47:53.911 147 11449.14 86.66 56820.47 88888.00 2018-05-27 13:47:54.411 147 11449.10 86.64 56820.53 88888.00 2018-05-27 13:47:54.911 147 11449.06 86.64 56820.50 88888.00 2018-05-27 13:47:55.411 147 11449.03 86.71 56820.49 88888.00 2018-05-27 13:47:55.911 147 11449.00 86.72 56820.53 88888.00 2018-05-27 13:47:56.411 147 11448.99 86.71 56820.58 88888.00 2018-05-27 13:47:56.911 147 11449.08 86.76 56820.63 88888.00 2018-05-27 13:47:57.411 147 11449.11 86.78 56820.56 88888.00 2018-05-27 13:47:57.911 147 11449.04 86.74 56820.53 88888.00 2018-05-27 13:47:58.411 147 11449.08 86.75 56820.55 88888.00 2018-05-27 13:47:58.911 147 11449.08 86.79 56820.59 88888.00 2018-05-27 13:47:59.411 147 11449.03 86.80 56820.59 88888.00 2018-05-27 13:48:00.411 147 11449.07 86.78 56820.71 88888.00 2018-05-27 13:48:00.911 147 11449.00 86.76 56820.71 88888.00 2018-05-27 13:48:01.411 147 11449.04 86.80 56820.70 88888.00 2018-05-27 13:48:01.911 147 11449.05 86.75 56820.68 88888.00 2018-05-27 13:48:02.411 147 11448.98 86.69 56820.71 88888.00 2018-05-27 13:48:02.911 147 11448.90 86.72 56820.72 88888.00 2018-05-27 13:48:03.411 147 11448.92 86.73 56820.78 88888.00 2018-05-27 13:48:03.911 147 11448.97 86.72 56820.82 88888.00 2018-05-27 13:48:04.411 147 11448.98 86.75 56820.83 88888.00 2018-05-27 13:48:04.911 147 11448.96 86.78 56820.82 88888.00 2018-05-27 13:48:05.411 147 11448.93 86.78 56820.82 88888.00 2018-05-27 13:48:05.911 147 11448.89 86.78 56820.78 88888.00 2018-05-27 13:48:06.411 147 11448.93 86.80 56820.79 88888.00 2018-05-27 13:48:06.911 147 11448.92 86.81 56820.84 88888.00 2018-05-27 13:48:07.411 147 11448.83 86.82 56820.88 88888.00 2018-05-27 13:48:07.911 147 11448.90 86.85 56820.94 88888.00 2018-05-27 13:48:08.411 147 11448.83 86.79 56820.98 88888.00 2018-05-27 13:48:08.911 147 11448.79 86.79 56820.98 88888.00 2018-05-27 13:48:09.411 147 11448.77 86.85 56821.00 88888.00 2018-05-27 13:48:10.411 147 11448.80 86.81 56821.08 88888.00 2018-05-27 13:48:10.911 147 11448.83 86.79 56821.11 88888.00 2018-05-27 13:48:11.411 147 11448.87 86.78 56821.13 88888.00 2018-05-27 13:48:11.911 147 11448.83 86.67 56821.19 88888.00 2018-05-27 13:48:12.411 147 11448.83 86.68 56821.22 88888.00 2018-05-27 13:48:12.911 147 11448.79 86.74 56821.23 88888.00 2018-05-27 13:48:13.411 147 11448.70 86.80 56821.24 88888.00 2018-05-27 13:48:13.911 147 11448.73 86.81 56821.28 88888.00 2018-05-27 13:48:14.411 147 11448.86 86.75 56821.28 88888.00 2018-05-27 13:48:14.911 147 11448.77 86.79 56821.30 88888.00 2018-05-27 13:48:15.411 147 11448.75 86.83 56821.33 88888.00 2018-05-27 13:48:15.911 147 11448.76 86.78 56821.33 88888.00 2018-05-27 13:48:16.411 147 11448.71 86.75 56821.33 88888.00 2018-05-27 13:48:16.911 147 11448.69 86.85 56821.39 88888.00 2018-05-27 13:48:17.411 147 11448.75 86.86 56821.40 88888.00 2018-05-27 13:48:17.911 147 11448.66 86.82 56821.40 88888.00 2018-05-27 13:48:18.411 147 11448.66 86.80 56821.43 88888.00 2018-05-27 13:48:18.911 147 11448.68 86.74 56821.51 88888.00 2018-05-27 13:48:19.411 147 11448.66 86.82 56821.49 88888.00 2018-05-27 13:48:19.911 147 11448.68 86.87 56821.54 88888.00 2018-05-27 13:48:20.411 147 11448.66 86.81 56821.56 88888.00 2018-05-27 13:48:20.911 147 11448.65 86.75 56821.59 88888.00 2018-05-27 13:48:21.411 147 11448.64 86.80 56821.55 88888.00 2018-05-27 13:48:21.911 147 11448.70 86.80 56821.62 88888.00 2018-05-27 13:48:22.411 147 11448.62 86.76 56821.66 88888.00 2018-05-27 13:48:22.911 147 11448.61 86.81 56821.67 88888.00 2018-05-27 13:48:23.411 147 11448.63 86.82 56821.66 88888.00 2018-05-27 13:48:23.911 147 11448.58 86.83 56821.71 88888.00 2018-05-27 13:48:24.411 147 11448.47 86.75 56821.69 88888.00 2018-05-27 13:48:24.911 147 11448.51 86.76 56821.69 88888.00 2018-05-27 13:48:25.411 147 11448.54 86.80 56821.74 88888.00 2018-05-27 13:48:25.911 147 11448.52 86.76 56821.74 88888.00 2018-05-27 13:48:26.411 147 11448.57 86.76 56821.73 88888.00 2018-05-27 13:48:26.911 147 11448.59 86.80 56821.75 88888.00 2018-05-27 13:48:27.411 147 11448.54 86.74 56821.75 88888.00 2018-05-27 13:48:27.911 147 11448.58 86.76 56821.73 88888.00 2018-05-27 13:48:28.411 147 11448.62 86.78 56821.73 88888.00 2018-05-27 13:48:28.911 147 11448.57 86.74 56821.74 88888.00 2018-05-27 13:48:29.411 147 11448.51 86.75 56821.73 88888.00 2018-05-27 13:48:29.911 147 11448.61 86.78 56821.77 88888.00 2018-05-27 13:48:30.411 147 11448.61 86.76 56821.72 88888.00 2018-05-27 13:48:30.911 147 11448.52 86.76 56821.75 88888.00 2018-05-27 13:48:31.911 147 11448.54 86.72 56821.73 88888.00 2018-05-27 13:48:32.411 147 11448.51 86.73 56821.72 88888.00 2018-05-27 13:48:32.911 147 11448.55 86.73 56821.79 88888.00 2018-05-27 13:48:33.411 147 11448.56 86.71 56821.72 88888.00 2018-05-27 13:48:33.911 147 11448.44 86.69 56821.73 88888.00 2018-05-27 13:48:34.411 147 11448.47 86.69 56821.75 88888.00 2018-05-27 13:48:34.911 147 11448.45 86.71 56821.74 88888.00 2018-05-27 13:48:35.411 147 11448.37 86.75 56821.75 88888.00 2018-05-27 13:48:35.911 147 11448.45 86.79 56821.72 88888.00 2018-05-27 13:48:36.411 147 11448.48 86.72 56821.77 88888.00 2018-05-27 13:48:36.911 147 11448.47 86.66 56821.80 88888.00 2018-05-27 13:48:37.411 147 11448.41 86.65 56821.84 88888.00 2018-05-27 13:48:37.911 147 11448.50 86.68 56821.81 88888.00 2018-05-27 13:48:38.411 147 11448.49 86.65 56821.82 88888.00 2018-05-27 13:48:38.911 147 11448.41 86.66 56821.81 88888.00 2018-05-27 13:48:39.411 147 11448.43 86.68 56821.81 88888.00 2018-05-27 13:48:39.911 147 11448.36 86.67 56821.81 88888.00 2018-05-27 13:48:40.411 147 11448.43 86.69 56821.81 88888.00 2018-05-27 13:48:40.911 147 11448.50 86.71 56821.82 88888.00 2018-05-27 13:48:41.911 147 11448.38 86.72 56821.80 88888.00 2018-05-27 13:48:42.411 147 11448.41 86.74 56821.81 88888.00 2018-05-27 13:48:42.911 147 11448.33 86.69 56821.80 88888.00 2018-05-27 13:48:43.411 147 11448.36 86.61 56821.82 88888.00 2018-05-27 13:48:43.911 147 11448.40 86.71 56821.86 88888.00 2018-05-27 13:48:44.411 147 11448.42 86.72 56821.84 88888.00 2018-05-27 13:48:44.911 147 11448.44 86.71 56821.84 88888.00 2018-05-27 13:48:45.411 147 11448.47 86.74 56821.86 88888.00 2018-05-27 13:48:45.911 147 11448.45 86.76 56821.87 88888.00 2018-05-27 13:48:46.411 147 11448.34 86.71 56821.88 88888.00 2018-05-27 13:48:46.911 147 11448.38 86.67 56821.88 88888.00 2018-05-27 13:48:47.411 147 11448.41 86.61 56821.87 88888.00 2018-05-27 13:48:47.911 147 11448.37 86.65 56821.87 88888.00 2018-05-27 13:48:48.411 147 11448.40 86.69 56821.88 88888.00 2018-05-27 13:48:48.911 147 11448.38 86.71 56821.84 88888.00 2018-05-27 13:48:49.411 147 11448.31 86.68 56821.90 88888.00 2018-05-27 13:48:49.911 147 11448.37 86.71 56821.90 88888.00 2018-05-27 13:48:50.411 147 11448.38 86.68 56821.93 88888.00 2018-05-27 13:48:50.911 147 11448.34 86.69 56821.92 88888.00 2018-05-27 13:48:51.911 147 11448.31 86.73 56822.01 88888.00 2018-05-27 13:48:52.411 147 11448.33 86.69 56822.00 88888.00 2018-05-27 13:48:52.911 147 11448.27 86.71 56821.97 88888.00 2018-05-27 13:48:53.411 147 11448.27 86.73 56822.00 88888.00 2018-05-27 13:48:53.911 147 11448.35 86.79 56822.00 88888.00 2018-05-27 13:48:54.411 147 11448.33 86.74 56822.00 88888.00 2018-05-27 13:48:54.911 147 11448.31 86.73 56822.04 88888.00 2018-05-27 13:48:55.411 147 11448.23 86.75 56822.07 88888.00 2018-05-27 13:48:55.911 147 11448.19 86.76 56822.05 88888.00 2018-05-27 13:48:56.411 147 11448.23 86.73 56822.12 88888.00 2018-05-27 13:48:56.911 147 11448.23 86.72 56822.14 88888.00 2018-05-27 13:48:57.411 147 11448.20 86.71 56822.16 88888.00 2018-05-27 13:48:57.911 147 11448.19 86.72 56822.19 88888.00 2018-05-27 13:48:58.411 147 11448.22 86.71 56822.17 88888.00 2018-05-27 13:48:58.911 147 11448.24 86.69 56822.13 88888.00 2018-05-27 13:48:59.411 147 11448.26 86.75 56822.11 88888.00 2018-05-27 13:48:59.911 147 11448.24 86.75 56822.11 88888.00 2018-05-27 13:49:00.411 147 11448.19 86.73 56822.07 88888.00 2018-05-27 13:49:00.911 147 11448.14 86.74 56822.09 88888.00 2018-05-27 13:49:01.411 147 11448.22 86.73 56822.12 88888.00 2018-05-27 13:49:01.911 147 11448.24 86.73 56822.14 88888.00 2018-05-27 13:49:02.411 147 11448.22 86.68 56822.12 88888.00 2018-05-27 13:49:02.911 147 11448.24 86.72 56822.20 88888.00 2018-05-27 13:49:03.411 147 11448.17 86.73 56822.22 88888.00 2018-05-27 13:49:03.911 147 11448.14 86.68 56822.26 88888.00 2018-05-27 13:49:04.411 147 11448.19 86.69 56822.24 88888.00 2018-05-27 13:49:04.911 147 11448.13 86.72 56822.22 88888.00 2018-05-27 13:49:05.411 147 11448.13 86.74 56822.26 88888.00 2018-05-27 13:49:05.911 147 11448.19 86.72 56822.23 88888.00 2018-05-27 13:49:06.411 147 11448.14 86.69 56822.16 88888.00 2018-05-27 13:49:06.911 147 11448.13 86.73 56822.14 88888.00 2018-05-27 13:49:07.411 147 11448.16 86.74 56822.14 88888.00 2018-05-27 13:49:07.911 147 11448.09 86.71 56822.13 88888.00 2018-05-27 13:49:08.411 147 11448.09 86.72 56822.20 88888.00 2018-05-27 13:49:08.911 147 11448.11 86.73 56822.19 88888.00 2018-05-27 13:49:09.411 147 11448.14 86.75 56822.22 88888.00 2018-05-27 13:49:09.911 147 11448.06 86.76 56822.20 88888.00 2018-05-27 13:49:10.411 147 11448.10 86.81 56822.18 88888.00 2018-05-27 13:49:10.911 147 11448.13 86.78 56822.17 88888.00 2018-05-27 13:49:11.411 147 11448.06 86.73 56822.22 88888.00 2018-05-27 13:49:11.911 147 11448.14 86.74 56822.20 88888.00 2018-05-27 13:49:12.411 147 11448.20 86.75 56822.18 88888.00 2018-05-27 13:49:12.911 147 11448.14 86.75 56822.17 88888.00 2018-05-27 13:49:13.411 147 11448.15 86.80 56822.20 88888.00 2018-05-27 13:49:13.911 147 11448.22 86.80 56822.23 88888.00 2018-05-27 13:49:14.411 147 11448.16 86.73 56822.28 88888.00 2018-05-27 13:49:14.911 147 11448.21 86.76 56822.29 88888.00 2018-05-27 13:49:15.411 147 11448.22 86.79 56822.23 88888.00 2018-05-27 13:49:15.911 147 11448.16 86.75 56822.24 88888.00 2018-05-27 13:49:16.411 147 11448.13 86.83 56822.25 88888.00 2018-05-27 13:49:16.912 147 11448.19 86.87 56822.25 88888.00 2018-05-27 13:49:17.412 147 11448.19 86.80 56822.26 88888.00 2018-05-27 13:49:17.912 147 11448.11 86.82 56822.31 88888.00 2018-05-27 13:49:18.412 147 11448.15 86.82 56822.33 88888.00 2018-05-27 13:49:18.912 147 11448.11 86.81 56822.36 88888.00 2018-05-27 13:49:19.412 147 11448.07 86.85 56822.36 88888.00 2018-05-27 13:49:19.912 147 11448.14 86.85 56822.36 88888.00 2018-05-27 13:49:20.412 147 11448.15 86.86 56822.36 88888.00 2018-05-27 13:49:20.912 147 11448.11 86.85 56822.37 88888.00 2018-05-27 13:49:21.412 147 11448.15 86.89 56822.37 88888.00 2018-05-27 13:49:21.912 147 11448.13 86.89 56822.45 88888.00 2018-05-27 13:49:22.412 147 11448.10 86.94 56822.50 88888.00 2018-05-27 13:49:23.412 147 11448.13 86.93 56822.49 88888.00 2018-05-27 13:49:23.912 147 11448.13 86.99 56822.49 88888.00 2018-05-27 13:49:24.412 147 11448.11 86.98 56822.51 88888.00 2018-05-27 13:49:24.912 147 11448.13 86.92 56822.51 88888.00 2018-05-27 13:49:25.412 147 11448.09 86.93 56822.51 88888.00 2018-05-27 13:49:25.912 147 11448.06 86.96 56822.54 88888.00 2018-05-27 13:49:26.412 147 11448.13 86.98 56822.57 88888.00 2018-05-27 13:49:26.912 147 11448.09 86.99 56822.63 88888.00 2018-05-27 13:49:27.412 147 11448.06 86.99 56822.65 88888.00 2018-05-27 13:49:27.912 147 11448.07 86.99 56822.67 88888.00 2018-05-27 13:49:28.412 147 11448.03 86.98 56822.67 88888.00 2018-05-27 13:49:28.912 147 11448.02 86.98 56822.65 88888.00 2018-05-27 13:49:29.412 147 11448.10 86.99 56822.65 88888.00 2018-05-27 13:49:29.912 147 11448.08 86.99 56822.67 88888.00 2018-05-27 13:49:30.412 147 11447.99 86.99 56822.74 88888.00 2018-05-27 13:49:30.912 147 11448.06 87.02 56822.74 88888.00 2018-05-27 13:49:31.412 147 11448.10 86.99 56822.74 88888.00 2018-05-27 13:49:31.912 147 11448.06 86.98 56822.77 88888.00 2018-05-27 13:49:32.412 147 11448.07 86.95 56822.81 88888.00 2018-05-27 13:49:32.912 147 11448.06 86.95 56822.84 88888.00 2018-05-27 13:49:33.412 147 11448.01 86.99 56822.90 88888.00 2018-05-27 13:49:33.912 147 11448.00 87.03 56822.89 88888.00 2018-05-27 13:49:34.412 147 11448.03 86.98 56822.88 88888.00 2018-05-27 13:49:34.912 147 11447.99 86.96 56822.87 88888.00 2018-05-27 13:49:35.412 147 11448.04 87.00 56822.88 88888.00 2018-05-27 13:49:35.912 147 11448.08 87.01 56822.88 88888.00 2018-05-27 13:49:36.412 147 11448.00 87.07 56822.94 88888.00 2018-05-27 13:49:36.912 147 11447.99 87.10 56822.95 88888.00 2018-05-27 13:49:37.412 147 11448.03 87.09 56823.02 88888.00 2018-05-27 13:49:37.912 147 11447.97 87.08 56823.03 88888.00 2018-05-27 13:49:38.412 147 11447.94 87.12 56822.97 88888.00 2018-05-27 13:49:38.912 147 11448.01 87.13 56822.96 88888.00 2018-05-27 13:49:39.412 147 11448.00 87.13 56823.01 88888.00 2018-05-27 13:49:39.912 147 11447.97 87.12 56823.03 88888.00 2018-05-27 13:49:40.412 147 11447.97 87.14 56823.06 88888.00 2018-05-27 13:49:40.912 147 11447.93 87.13 56823.03 88888.00 2018-05-27 13:49:41.412 147 11447.92 87.10 56823.07 88888.00 2018-05-27 13:49:41.912 147 11447.94 87.13 56823.01 88888.00 2018-05-27 13:49:42.412 147 11447.90 87.16 56822.99 88888.00 2018-05-27 13:49:42.912 147 11447.85 87.14 56823.03 88888.00 2018-05-27 13:49:43.412 147 11447.95 87.17 56823.05 88888.00 2018-05-27 13:49:43.912 147 11447.97 87.14 56823.05 88888.00 2018-05-27 13:49:44.412 147 11447.89 87.12 56823.08 88888.00 2018-05-27 13:49:44.912 147 11447.95 87.14 56823.05 88888.00 2018-05-27 13:49:45.412 147 11447.93 87.12 56823.05 88888.00 2018-05-27 13:49:45.912 147 11447.92 87.14 56823.05 88888.00 2018-05-27 13:49:46.412 147 11447.96 87.17 56823.10 88888.00 2018-05-27 13:49:46.912 147 11447.96 87.19 56823.05 88888.00 2018-05-27 13:49:47.412 147 11447.88 87.21 56823.10 88888.00 2018-05-27 13:49:47.912 147 11447.90 87.21 56823.12 88888.00 2018-05-27 13:49:48.412 147 11447.93 87.20 56823.08 88888.00 2018-05-27 13:49:48.912 147 11447.93 87.17 56823.02 88888.00 2018-05-27 13:49:49.412 147 11447.90 87.15 56823.10 88888.00 2018-05-27 13:49:49.912 147 11447.97 87.14 56823.12 88888.00 2018-05-27 13:49:50.412 147 11447.90 87.08 56823.07 88888.00 2018-05-27 13:49:50.912 147 11447.92 87.10 56823.09 88888.00 2018-05-27 13:49:51.412 147 11447.93 87.09 56823.06 88888.00 2018-05-27 13:49:51.912 147 11447.88 87.08 56823.07 88888.00 2018-05-27 13:49:52.412 147 11447.86 87.07 56823.06 88888.00 2018-05-27 13:49:52.912 147 11447.92 87.09 56823.09 88888.00 2018-05-27 13:49:53.412 147 11447.94 87.07 56823.07 88888.00 2018-05-27 13:49:53.912 147 11447.90 87.08 56823.12 88888.00 2018-05-27 13:49:54.412 147 11447.99 87.07 56823.05 88888.00 2018-05-27 13:49:54.912 147 11447.95 87.08 56823.03 88888.00 2018-05-27 13:49:55.412 147 11447.87 87.07 56823.00 88888.00 2018-05-27 13:49:55.912 147 11447.94 87.13 56823.02 88888.00 2018-05-27 13:49:56.412 147 11447.97 87.17 56823.03 88888.00 2018-05-27 13:49:56.912 147 11447.89 87.13 56823.02 88888.00 2018-05-27 13:49:57.412 147 11447.90 87.14 56823.01 88888.00 2018-05-27 13:49:57.912 147 11447.88 87.09 56823.02 88888.00 2018-05-27 13:49:58.412 147 11447.83 87.08 56823.07 88888.00 2018-05-27 13:49:58.912 147 11447.85 87.01 56823.09 88888.00 2018-05-27 13:49:59.412 147 11447.94 87.08 56823.05 88888.00 2018-05-27 13:49:59.912 147 11447.86 87.12 56823.06 88888.00 2018-05-27 13:50:00.412 147 11447.81 87.13 56823.09 88888.00 2018-05-27 13:50:00.912 147 11447.87 87.09 56823.06 88888.00 2018-05-27 13:50:01.412 147 11447.86 87.12 56823.07 88888.00 2018-05-27 13:50:01.912 147 11447.90 87.17 56823.07 88888.00 2018-05-27 13:50:02.412 147 11447.93 87.15 56823.02 88888.00 2018-05-27 13:50:02.912 147 11447.82 87.14 56822.93 88888.00 2018-05-27 13:50:03.412 147 11447.82 87.17 56822.95 88888.00 2018-05-27 13:50:03.912 147 11447.96 87.17 56823.01 88888.00 2018-05-27 13:50:05.412 147 11447.85 87.13 56822.90 88888.00 2018-05-27 13:50:05.912 147 11447.88 87.15 56822.91 88888.00 2018-05-27 13:50:06.412 147 11447.78 87.15 56822.89 88888.00 2018-05-27 13:50:06.912 147 11447.87 87.14 56822.93 88888.00 2018-05-27 13:50:07.412 147 11447.86 87.15 56822.88 88888.00 2018-05-27 13:50:07.912 147 11447.76 87.13 56822.86 88888.00 2018-05-27 13:50:08.412 147 11447.80 87.09 56822.83 88888.00 2018-05-27 13:50:08.912 147 11447.82 87.10 56822.71 88888.00 2018-05-27 13:50:09.412 147 11447.75 87.10 56822.75 88888.00 2018-05-27 13:50:09.912 147 11447.75 87.10 56822.80 88888.00 2018-05-27 13:50:10.412 147 11447.79 87.07 56822.77 88888.00 2018-05-27 13:50:10.912 147 11447.74 87.08 56822.76 88888.00 2018-05-27 13:50:11.412 147 11447.78 87.12 56822.75 88888.00 2018-05-27 13:50:11.912 147 11447.82 87.05 56822.70 88888.00 2018-05-27 13:50:12.412 147 11447.85 87.06 56822.67 88888.00 2018-05-27 13:50:12.912 147 11447.83 87.08 56822.70 88888.00 2018-05-27 13:50:13.412 147 11447.83 87.08 56822.70 88888.00 2018-05-27 13:50:13.912 147 11447.78 87.12 56822.63 88888.00 2018-05-27 13:50:14.412 147 11447.85 87.10 56822.67 88888.00 2018-05-27 13:50:14.912 147 11447.85 87.14 56822.68 88888.00 2018-05-27 13:50:15.412 147 11447.79 87.12 56822.63 88888.00 2018-05-27 13:50:15.912 147 11447.79 87.14 56822.61 88888.00 2018-05-27 13:50:16.412 147 11447.86 87.09 56822.58 88888.00 2018-05-27 13:50:16.912 147 11447.78 87.08 56822.64 88888.00 2018-05-27 13:50:17.412 147 11447.80 87.10 56822.64 88888.00 2018-05-27 13:50:17.912 147 11447.88 87.13 56822.62 88888.00 2018-05-27 13:50:18.412 147 11447.89 87.09 56822.58 88888.00 2018-05-27 13:50:18.912 147 11447.86 87.09 56822.55 88888.00 2018-05-27 13:50:19.412 147 11447.95 87.06 56822.52 88888.00 2018-05-27 13:50:19.912 147 11447.94 87.06 56822.44 88888.00 2018-05-27 13:50:20.412 147 11447.88 87.07 56822.42 88888.00 2018-05-27 13:50:20.912 147 11447.92 87.05 56822.46 88888.00 2018-05-27 13:50:21.412 147 11447.92 87.03 56822.44 88888.00 2018-05-27 13:50:21.912 147 11447.95 87.03 56822.43 88888.00 2018-05-27 13:50:22.912 147 11447.93 87.06 56822.38 88888.00 2018-05-27 13:50:23.412 147 11447.86 87.02 56822.36 88888.00 2018-05-27 13:50:23.912 147 11447.86 87.08 56822.35 88888.00 2018-05-27 13:50:24.412 147 11447.93 87.08 56822.32 88888.00 2018-05-27 13:50:24.912 147 11447.95 87.01 56822.35 88888.00 2018-05-27 13:50:25.412 147 11447.95 87.01 56822.35 88888.00 2018-05-27 13:50:25.912 147 11447.95 87.07 56822.25 88888.00 2018-05-27 13:50:26.412 147 11447.88 87.03 56822.23 88888.00 2018-05-27 13:50:26.912 147 11447.87 87.03 56822.23 88888.00 2018-05-27 13:50:27.412 147 11447.93 87.06 56822.24 88888.00 2018-05-27 13:50:27.912 147 11447.88 87.08 56822.19 88888.00 2018-05-27 13:50:28.412 147 11447.90 87.06 56822.18 88888.00 2018-05-27 13:50:28.912 147 11447.99 87.08 56822.24 88888.00 2018-05-27 13:50:29.412 147 11447.99 86.99 56822.20 88888.00 2018-05-27 13:50:29.912 147 11447.99 87.05 56822.18 88888.00 2018-05-27 13:50:30.412 147 11448.02 87.06 56822.20 88888.00 2018-05-27 13:50:30.912 147 11447.95 87.03 56822.19 88888.00 2018-05-27 13:50:31.412 147 11447.97 87.02 56822.17 88888.00 2018-05-27 13:50:31.912 147 11448.08 87.08 56822.23 88888.00 2018-05-27 13:50:32.912 147 11448.03 87.01 56822.18 88888.00 2018-05-27 13:50:33.412 147 11448.03 87.01 56822.10 88888.00 2018-05-27 13:50:33.912 147 11448.01 86.99 56822.07 88888.00 2018-05-27 13:50:34.412 147 11448.04 87.00 56822.05 88888.00 2018-05-27 13:50:34.912 147 11448.03 87.03 56822.09 88888.00 2018-05-27 13:50:35.412 147 11448.06 87.05 56822.05 88888.00 2018-05-27 13:50:35.912 147 11448.04 87.03 56822.05 88888.00 2018-05-27 13:50:36.412 147 11448.04 87.06 56822.09 88888.00 2018-05-27 13:50:36.912 147 11448.15 87.06 56822.10 88888.00 2018-05-27 13:50:37.412 147 11448.11 87.05 56822.03 88888.00 2018-05-27 13:50:37.912 147 11448.08 87.10 56822.01 88888.00 2018-05-27 13:50:38.412 147 11448.16 87.06 56822.03 88888.00 2018-05-27 13:50:38.912 147 11448.15 87.01 56821.99 88888.00 2018-05-27 13:50:39.412 147 11448.14 87.05 56822.01 88888.00 2018-05-27 13:50:39.912 147 11448.22 87.05 56822.00 88888.00 2018-05-27 13:50:40.412 147 11448.16 87.02 56822.01 88888.00 2018-05-27 13:50:40.912 147 11448.08 87.05 56821.99 88888.00 2018-05-27 13:50:41.412 147 11448.17 87.01 56821.92 88888.00 2018-05-27 13:50:41.912 147 11448.21 87.02 56821.93 88888.00 2018-05-27 13:50:42.412 147 11448.22 87.05 56821.88 88888.00 2018-05-27 13:50:42.912 147 11448.23 87.03 56821.88 88888.00 2018-05-27 13:50:43.412 147 11448.21 87.02 56821.88 88888.00 2018-05-27 13:50:43.912 147 11448.20 87.06 56821.88 88888.00 2018-05-27 13:50:44.412 147 11448.22 87.09 56821.88 88888.00 2018-05-27 13:50:44.912 147 11448.22 87.02 56821.88 88888.00 2018-05-27 13:50:45.412 147 11448.22 87.03 56821.81 88888.00 2018-05-27 13:50:46.412 147 11448.27 87.00 56821.81 88888.00 2018-05-27 13:50:46.912 147 11448.19 86.96 56821.79 88888.00 2018-05-27 13:50:47.412 147 11448.20 87.00 56821.80 88888.00 2018-05-27 13:50:47.912 147 11448.26 87.03 56821.75 88888.00 2018-05-27 13:50:48.412 147 11448.19 87.05 56821.75 88888.00 2018-05-27 13:50:48.912 147 11448.22 87.09 56821.82 88888.00 2018-05-27 13:50:49.412 147 11448.27 87.07 56821.86 88888.00 2018-05-27 13:50:49.912 147 11448.21 87.02 56821.84 88888.00 2018-05-27 13:50:50.412 147 11448.24 87.03 56821.86 88888.00 2018-05-27 13:50:50.912 147 11448.28 87.06 56821.75 88888.00 2018-05-27 13:50:51.412 147 11448.28 87.03 56821.78 88888.00 2018-05-27 13:50:51.912 147 11448.28 87.05 56821.79 88888.00 2018-05-27 13:50:52.412 147 11448.31 87.01 56821.78 88888.00 2018-05-27 13:50:52.912 147 11448.28 87.00 56821.80 88888.00 2018-05-27 13:50:53.412 147 11448.20 87.07 56821.85 88888.00 2018-05-27 13:50:53.912 147 11448.26 87.09 56821.88 88888.00 2018-05-27 13:50:54.412 147 11448.26 87.03 56821.87 88888.00 2018-05-27 13:50:54.912 147 11448.23 87.05 56821.88 88888.00 2018-05-27 13:50:55.412 147 11448.27 87.02 56821.86 88888.00 2018-05-27 13:50:55.912 147 11448.30 87.05 56821.79 88888.00 2018-05-27 13:50:56.412 147 11448.28 87.08 56821.79 88888.00 2018-05-27 13:50:56.912 147 11448.28 87.12 56821.79 88888.00 2018-05-27 13:50:57.412 147 11448.26 87.09 56821.80 88888.00 2018-05-27 13:50:57.912 147 11448.24 87.12 56821.80 88888.00 2018-05-27 13:50:58.412 147 11448.34 87.12 56821.84 88888.00 2018-05-27 13:50:58.912 147 11448.31 87.08 56821.80 88888.00 2018-05-27 13:50:59.412 147 11448.24 87.08 56821.77 88888.00 2018-05-27 13:50:59.912 147 11448.26 87.13 56821.79 88888.00 2018-05-27 13:51:00.412 147 11448.27 87.12 56821.80 88888.00 2018-05-27 13:51:00.912 147 11448.20 87.08 56821.79 88888.00 2018-05-27 13:51:01.412 147 11448.26 87.08 56821.77 88888.00 2018-05-27 13:51:01.912 147 11448.29 87.10 56821.73 88888.00 2018-05-27 13:51:02.412 147 11448.24 87.14 56821.74 88888.00 2018-05-27 13:51:02.912 147 11448.34 87.17 56821.78 88888.00 2018-05-27 13:51:03.412 147 11448.42 87.17 56821.80 88888.00 2018-05-27 13:51:03.912 147 11448.27 87.16 56821.74 88888.00 2018-05-27 13:51:04.412 147 11448.28 87.20 56821.82 88888.00 2018-05-27 13:51:04.912 147 11448.37 87.23 56821.86 88888.00 2018-05-27 13:51:05.412 147 11448.34 87.20 56821.82 88888.00 2018-05-27 13:51:05.912 147 11448.30 87.17 56821.80 88888.00 2018-05-27 13:51:06.412 147 11448.35 87.21 56821.75 88888.00 2018-05-27 13:51:06.912 147 11448.33 87.20 56821.75 88888.00 2018-05-27 13:51:07.412 147 11448.31 87.19 56821.79 88888.00 2018-05-27 13:51:07.912 147 11448.37 87.20 56821.77 88888.00 2018-05-27 13:51:08.412 147 11448.31 87.17 56821.78 88888.00 2018-05-27 13:51:08.912 147 11448.28 87.20 56821.80 88888.00 2018-05-27 13:51:09.412 147 11448.34 87.21 56821.73 88888.00 2018-05-27 13:51:09.912 147 11448.36 87.20 56821.73 88888.00 2018-05-27 13:51:10.412 147 11448.33 87.25 56821.77 88888.00 2018-05-27 13:51:10.912 147 11448.42 87.23 56821.80 88888.00 2018-05-27 13:51:11.412 147 11448.40 87.21 56821.77 88888.00 2018-05-27 13:51:11.912 147 11448.29 87.20 56821.82 88888.00 2018-05-27 13:51:12.412 147 11448.28 87.26 56821.82 88888.00 2018-05-27 13:51:12.912 147 11448.31 87.26 56821.85 88888.00 2018-05-27 13:51:13.412 147 11448.30 87.22 56821.84 88888.00 2018-05-27 13:51:13.912 147 11448.35 87.23 56821.84 88888.00 2018-05-27 13:51:14.412 147 11448.34 87.27 56821.78 88888.00 2018-05-27 13:51:14.912 147 11448.34 87.28 56821.77 88888.00 2018-05-27 13:51:15.412 147 11448.33 87.32 56821.80 88888.00 2018-05-27 13:51:15.912 147 11448.26 87.30 56821.87 88888.00 2018-05-27 13:51:16.412 147 11448.26 87.29 56821.90 88888.00 2018-05-27 13:51:16.912 147 11448.28 87.33 56821.90 88888.00 2018-05-27 13:51:17.412 147 11448.28 87.35 56821.94 88888.00 2018-05-27 13:51:17.912 147 11448.24 87.34 56821.93 88888.00 2018-05-27 13:51:18.412 147 11448.26 87.32 56821.88 88888.00 2018-05-27 13:51:18.912 147 11448.23 87.35 56821.92 88888.00 2018-05-27 13:51:19.412 147 11448.24 87.34 56821.88 88888.00 2018-05-27 13:51:19.912 147 11448.21 87.34 56821.93 88888.00 2018-05-27 13:51:20.412 147 11448.34 87.32 56821.98 88888.00 2018-05-27 13:51:20.912 147 11448.33 87.33 56822.04 88888.00 2018-05-27 13:51:21.413 147 11448.27 87.37 56822.03 88888.00 2018-05-27 13:51:21.913 147 11448.34 87.40 56822.00 88888.00 2018-05-27 13:51:22.413 147 11448.38 87.36 56822.04 88888.00 2018-05-27 13:51:22.913 147 11448.35 87.40 56822.04 88888.00 2018-05-27 13:51:23.413 147 11448.35 87.39 56822.04 88888.00 2018-05-27 13:51:23.913 147 11448.29 87.36 56822.00 88888.00 2018-05-27 13:51:24.413 147 11448.30 87.36 56821.99 88888.00 2018-05-27 13:51:24.913 147 11448.34 87.40 56822.03 88888.00 2018-05-27 13:51:25.413 147 11448.36 87.37 56822.04 88888.00 2018-05-27 13:51:25.913 147 11448.30 87.36 56822.05 88888.00 2018-05-27 13:51:26.413 147 11448.30 87.40 56822.13 88888.00 2018-05-27 13:51:26.913 147 11448.35 87.39 56822.11 88888.00 2018-05-27 13:51:27.913 147 11448.36 87.46 56822.09 88888.00 2018-05-27 13:51:28.413 147 11448.41 87.40 56822.05 88888.00 2018-05-27 13:51:28.913 147 11448.38 87.37 56822.12 88888.00 2018-05-27 13:51:29.413 147 11448.34 87.41 56822.13 88888.00 2018-05-27 13:51:29.913 147 11448.35 87.43 56822.11 88888.00 2018-05-27 13:51:30.413 147 11448.35 87.41 56822.14 88888.00 2018-05-27 13:51:30.913 147 11448.41 87.46 56822.14 88888.00 2018-05-27 13:51:31.413 147 11448.41 87.46 56822.16 88888.00 2018-05-27 13:51:31.913 147 11448.34 87.42 56822.18 88888.00 2018-05-27 13:51:32.413 147 11448.31 87.42 56822.18 88888.00 2018-05-27 13:51:32.913 147 11448.37 87.37 56822.13 88888.00 2018-05-27 13:51:33.413 147 11448.36 87.35 56822.11 88888.00 2018-05-27 13:51:33.913 147 11448.34 87.34 56822.16 88888.00 2018-05-27 13:51:34.413 147 11448.40 87.34 56822.16 88888.00 2018-05-27 13:51:34.913 147 11448.42 87.35 56822.20 88888.00 2018-05-27 13:51:35.413 147 11448.41 87.35 56822.20 88888.00 2018-05-27 13:51:35.913 147 11448.41 87.36 56822.19 88888.00 2018-05-27 13:51:36.413 147 11448.43 87.34 56822.18 88888.00 2018-05-27 13:51:36.913 147 11448.36 87.34 56822.13 88888.00 2018-05-27 13:51:37.413 147 11448.37 87.35 56822.20 88888.00 2018-05-27 13:51:37.913 147 11448.40 87.33 56822.20 88888.00 2018-05-27 13:51:38.413 147 11448.38 87.36 56822.18 88888.00 2018-05-27 13:51:38.913 147 11448.41 87.36 56822.18 88888.00 2018-05-27 13:51:39.413 147 11448.47 87.35 56822.16 88888.00 2018-05-27 13:51:39.913 147 11448.45 87.34 56822.16 88888.00 2018-05-27 13:51:40.413 147 11448.48 87.29 56822.13 88888.00 2018-05-27 13:51:40.913 147 11448.50 87.37 56822.18 88888.00 2018-05-27 13:51:41.413 147 11448.45 87.36 56822.19 88888.00 2018-05-27 13:51:41.913 147 11448.45 87.33 56822.12 88888.00 2018-05-27 13:51:42.413 147 11448.49 87.32 56822.10 88888.00 2018-05-27 13:51:42.913 147 11448.44 87.27 56822.17 88888.00 2018-05-27 13:51:43.413 147 11448.44 87.28 56822.17 88888.00 2018-05-27 13:51:43.913 147 11448.48 87.28 56822.16 88888.00 2018-05-27 13:51:44.413 147 11448.45 87.27 56822.10 88888.00 2018-05-27 13:51:44.913 147 11448.50 87.25 56822.12 88888.00 2018-05-27 13:51:45.413 147 11448.51 87.25 56822.09 88888.00 2018-05-27 13:51:45.913 147 11448.49 87.19 56822.10 88888.00 2018-05-27 13:51:46.413 147 11448.50 87.17 56822.09 88888.00 2018-05-27 13:51:46.913 147 11448.50 87.22 56822.07 88888.00 2018-05-27 13:51:47.413 147 11448.51 87.21 56822.07 88888.00 2018-05-27 13:51:47.913 147 11448.51 87.17 56822.04 88888.00 2018-05-27 13:51:48.413 147 11448.56 87.16 56822.01 88888.00 2018-05-27 13:51:48.913 147 11448.55 87.13 56822.06 88888.00 2018-05-27 13:51:49.413 147 11448.54 87.14 56822.10 88888.00 2018-05-27 13:51:49.913 147 11448.50 87.14 56822.05 88888.00 2018-05-27 13:51:50.413 147 11448.56 87.13 56822.05 88888.00 2018-05-27 13:51:50.913 147 11448.56 87.10 56822.04 88888.00 2018-05-27 13:51:51.413 147 11448.50 87.12 56822.09 88888.00 2018-05-27 13:51:51.913 147 11448.54 87.12 56822.03 88888.00 2018-05-27 13:51:52.413 147 11448.50 87.13 56822.03 88888.00 2018-05-27 13:51:52.913 147 11448.48 87.15 56822.04 88888.00 2018-05-27 13:51:53.413 147 11448.59 87.10 56822.03 88888.00 2018-05-27 13:51:53.913 147 11448.52 87.10 56822.04 88888.00 2018-05-27 13:51:54.413 147 11448.41 87.09 56822.03 88888.00 2018-05-27 13:51:54.913 147 11448.55 87.08 56822.01 88888.00 2018-05-27 13:51:55.413 147 11448.55 87.10 56822.03 88888.00 2018-05-27 13:51:55.913 147 11448.55 87.08 56822.09 88888.00 2018-05-27 13:51:56.413 147 11448.57 87.08 56822.09 88888.00 2018-05-27 13:51:56.913 147 11448.54 87.09 56822.03 88888.00 2018-05-27 13:51:57.413 147 11448.51 87.08 56822.06 88888.00 2018-05-27 13:51:57.913 147 11448.58 86.87 56822.12 88888.00 2018-05-27 13:51:58.413 147 11448.62 86.87 56822.11 88888.00 2018-05-27 13:51:58.913 147 11448.61 86.96 56822.07 88888.00 2018-05-27 13:51:59.413 147 11448.58 86.99 56822.06 88888.00 2018-05-27 13:51:59.913 147 11448.61 86.98 56822.06 88888.00 2018-05-27 13:52:00.413 147 11448.57 86.96 56822.03 88888.00 2018-05-27 13:52:00.913 147 11448.57 87.00 56822.06 88888.00 2018-05-27 13:52:01.413 147 11448.57 87.00 56822.11 88888.00 2018-05-27 13:52:01.913 147 11448.56 87.01 56822.12 88888.00 2018-05-27 13:52:02.413 147 11448.54 87.06 56822.17 88888.00 2018-05-27 13:52:02.913 147 11448.59 87.03 56822.20 88888.00 2018-05-27 13:52:03.413 147 11448.56 87.01 56822.19 88888.00 2018-05-27 13:52:03.913 147 11448.57 86.99 56822.17 88888.00 2018-05-27 13:52:04.413 147 11448.65 86.99 56822.18 88888.00 2018-05-27 13:52:04.913 147 11448.61 86.98 56822.23 88888.00 2018-05-27 13:52:05.413 147 11448.55 86.98 56822.23 88888.00 2018-05-27 13:52:05.913 147 11448.59 86.96 56822.29 88888.00 2018-05-27 13:52:06.413 147 11448.63 86.93 56822.28 88888.00 2018-05-27 13:52:06.913 147 11448.61 86.91 56822.28 88888.00 2018-05-27 13:52:07.413 147 11448.54 86.98 56822.31 88888.00 2018-05-27 13:52:07.913 147 11448.55 86.98 56822.32 88888.00 2018-05-27 13:52:08.413 147 11448.52 86.96 56822.31 88888.00 2018-05-27 13:52:09.413 147 11448.56 86.89 56822.30 88888.00 2018-05-27 13:52:09.913 147 11448.48 86.91 56822.28 88888.00 2018-05-27 13:52:10.413 147 11448.44 86.94 56822.30 88888.00 2018-05-27 13:52:10.913 147 11448.43 86.92 56822.30 88888.00 2018-05-27 13:52:11.413 147 11448.41 86.93 56822.29 88888.00 2018-05-27 13:52:11.913 147 11448.43 86.94 56822.37 88888.00 2018-05-27 13:52:12.413 147 11448.48 87.00 56822.37 88888.00 2018-05-27 13:52:12.913 147 11448.45 86.98 56822.37 88888.00 2018-05-27 13:52:13.413 147 11448.44 86.98 56822.37 88888.00 2018-05-27 13:52:13.913 147 11448.44 86.94 56822.41 88888.00 2018-05-27 13:52:14.413 147 11448.50 86.94 56822.44 88888.00 2018-05-27 13:52:14.913 147 11448.47 86.96 56822.48 88888.00 2018-05-27 13:52:15.413 147 11448.50 86.95 56822.51 88888.00 2018-05-27 13:52:15.913 147 11448.50 86.95 56822.52 88888.00 2018-05-27 13:52:16.413 147 11448.44 86.95 56822.52 88888.00 2018-05-27 13:52:16.913 147 11448.45 86.92 56822.55 88888.00 2018-05-27 13:52:17.413 147 11448.49 86.91 56822.54 88888.00 2018-05-27 13:52:17.913 147 11448.48 86.89 56822.50 88888.00 2018-05-27 13:52:18.413 147 11448.51 86.93 56822.51 88888.00 2018-05-27 13:52:18.913 147 11448.51 86.95 56822.51 88888.00 2018-05-27 13:52:19.413 147 11448.49 86.94 56822.50 88888.00 2018-05-27 13:52:19.913 147 11448.54 86.96 56822.55 88888.00 2018-05-27 13:52:20.413 147 11448.52 86.95 56822.52 88888.00 2018-05-27 13:52:20.913 147 11448.55 86.92 56822.56 88888.00 2018-05-27 13:52:21.413 147 11448.56 86.95 56822.57 88888.00 2018-05-27 13:52:21.913 147 11448.58 86.95 56822.61 88888.00 2018-05-27 13:52:22.413 147 11448.50 86.95 56822.63 88888.00 2018-05-27 13:52:22.913 147 11448.48 86.95 56822.63 88888.00 2018-05-27 13:52:23.413 147 11448.55 86.98 56822.65 88888.00 2018-05-27 13:52:23.913 147 11448.51 86.94 56822.65 88888.00 2018-05-27 13:52:24.413 147 11448.47 86.92 56822.63 88888.00 2018-05-27 13:52:24.913 147 11448.50 86.98 56822.71 88888.00 2018-05-27 13:52:25.413 147 11448.49 87.02 56822.76 88888.00 2018-05-27 13:52:25.913 147 11448.42 87.01 56822.84 88888.00 2018-05-27 13:52:26.413 147 11448.49 87.01 56822.86 88888.00 2018-05-27 13:52:26.913 147 11448.54 87.02 56822.87 88888.00 2018-05-27 13:52:27.413 147 11448.50 87.05 56822.89 88888.00 2018-05-27 13:52:27.913 147 11448.49 87.02 56822.89 88888.00 2018-05-27 13:52:28.413 147 11448.54 86.99 56822.94 88888.00 2018-05-27 13:52:28.913 147 11448.50 87.03 56822.99 88888.00 2018-05-27 13:52:29.413 147 11448.51 87.10 56822.97 88888.00 2018-05-27 13:52:29.913 147 11448.54 87.03 56822.96 88888.00 2018-05-27 13:52:30.413 147 11448.48 87.05 56823.00 88888.00 2018-05-27 13:52:30.913 147 11448.50 87.08 56823.01 88888.00 2018-05-27 13:52:31.413 147 11448.52 87.07 56823.02 88888.00 2018-05-27 13:52:31.913 147 11448.50 87.05 56823.13 88888.00 2018-05-27 13:52:32.413 147 11448.50 87.07 56823.09 88888.00 2018-05-27 13:52:32.913 147 11448.56 87.06 56823.08 88888.00 2018-05-27 13:52:33.413 147 11448.52 87.01 56823.10 88888.00 2018-05-27 13:52:33.913 147 11448.51 87.06 56823.16 88888.00 2018-05-27 13:52:34.413 147 11448.57 87.10 56823.16 88888.00 2018-05-27 13:52:34.913 147 11448.56 87.10 56823.13 88888.00 2018-05-27 13:52:35.413 147 11448.50 87.12 56823.09 88888.00 2018-05-27 13:52:35.913 147 11448.55 87.13 56823.12 88888.00 2018-05-27 13:52:36.413 147 11448.50 87.10 56823.14 88888.00 2018-05-27 13:52:36.913 147 11448.51 87.10 56823.19 88888.00 2018-05-27 13:52:37.413 147 11448.59 87.09 56823.23 88888.00 2018-05-27 13:52:37.913 147 11448.59 87.08 56823.22 88888.00 2018-05-27 13:52:38.413 147 11448.51 87.03 56823.25 88888.00 2018-05-27 13:52:38.913 147 11448.56 87.10 56823.26 88888.00 2018-05-27 13:52:39.413 147 11448.59 87.12 56823.27 88888.00 2018-05-27 13:52:39.913 147 11448.57 87.10 56823.31 88888.00 2018-05-27 13:52:40.413 147 11448.55 87.10 56823.36 88888.00 2018-05-27 13:52:40.913 147 11448.59 87.06 56823.35 88888.00 2018-05-27 13:52:41.413 147 11448.54 87.05 56823.39 88888.00 2018-05-27 13:52:41.913 147 11448.56 87.09 56823.40 88888.00 2018-05-27 13:52:42.413 147 11448.54 87.12 56823.40 88888.00 2018-05-27 13:52:42.913 147 11448.49 87.16 56823.46 88888.00 2018-05-27 13:52:43.413 147 11448.56 87.16 56823.47 88888.00 2018-05-27 13:52:43.913 147 11448.62 87.14 56823.42 88888.00 2018-05-27 13:52:44.413 147 11448.56 87.14 56823.40 88888.00 2018-05-27 13:52:44.913 147 11448.49 87.14 56823.41 88888.00 2018-05-27 13:52:45.413 147 11448.57 87.16 56823.42 88888.00 2018-05-27 13:52:45.913 147 11448.59 87.12 56823.36 88888.00 2018-05-27 13:52:46.413 147 11448.64 87.12 56823.28 88888.00 2018-05-27 13:52:46.913 147 11448.65 87.08 56823.31 88888.00 2018-05-27 13:52:47.413 147 11448.56 87.09 56823.35 88888.00 2018-05-27 13:52:47.913 147 11448.54 87.14 56823.40 88888.00 2018-05-27 13:52:48.413 147 11448.59 87.13 56823.35 88888.00 2018-05-27 13:52:48.913 147 11448.55 87.14 56823.32 88888.00 2018-05-27 13:52:49.413 147 11448.51 87.10 56823.36 88888.00 2018-05-27 13:52:49.913 147 11448.63 87.08 56823.40 88888.00 2018-05-27 13:52:50.913 147 11448.59 87.01 56823.38 88888.00 2018-05-27 13:52:51.413 147 11448.63 87.07 56823.36 88888.00 2018-05-27 13:52:51.913 147 11448.57 87.03 56823.34 88888.00 2018-05-27 13:52:52.413 147 11448.51 87.03 56823.36 88888.00 2018-05-27 13:52:52.913 147 11448.58 87.05 56823.39 88888.00 2018-05-27 13:52:53.413 147 11448.61 87.02 56823.40 88888.00 2018-05-27 13:52:53.913 147 11448.61 87.00 56823.41 88888.00 2018-05-27 13:52:54.413 147 11448.59 87.01 56823.39 88888.00 2018-05-27 13:52:54.913 147 11448.70 86.98 56823.38 88888.00 2018-05-27 13:52:55.413 147 11448.69 86.96 56823.38 88888.00 2018-05-27 13:52:55.913 147 11448.62 86.99 56823.39 88888.00 2018-05-27 13:52:56.413 147 11448.68 86.96 56823.38 88888.00 2018-05-27 13:52:56.913 147 11448.68 86.98 56823.38 88888.00 2018-05-27 13:52:57.413 147 11448.63 87.02 56823.35 88888.00 2018-05-27 13:52:57.913 147 11448.71 87.05 56823.36 88888.00 2018-05-27 13:52:58.913 147 11448.64 87.06 56823.36 88888.00 2018-05-27 13:52:59.413 147 11448.69 87.07 56823.32 88888.00 2018-05-27 13:52:59.913 147 11448.68 87.00 56823.31 88888.00 2018-05-27 13:53:00.413 147 11448.69 87.02 56823.32 88888.00 2018-05-27 13:53:00.913 147 11448.77 87.08 56823.34 88888.00 2018-05-27 13:53:01.413 147 11448.77 87.08 56823.33 88888.00 2018-05-27 13:53:01.913 147 11448.73 87.03 56823.29 88888.00 2018-05-27 13:53:02.413 147 11448.82 87.05 56823.36 88888.00 2018-05-27 13:53:02.913 147 11448.90 87.01 56823.27 88888.00 2018-05-27 13:53:03.413 147 11448.82 87.05 56823.22 88888.00 2018-05-27 13:53:03.913 147 11448.77 87.08 56823.22 88888.00 2018-05-27 13:53:04.413 147 11448.77 87.07 56823.22 88888.00 2018-05-27 13:53:04.913 147 11448.75 87.02 56823.25 88888.00 2018-05-27 13:53:05.413 147 11448.77 87.09 56823.28 88888.00 2018-05-27 13:53:05.913 147 11448.77 87.10 56823.25 88888.00 2018-05-27 13:53:06.413 147 11448.77 87.07 56823.22 88888.00 2018-05-27 13:53:06.913 147 11448.76 87.02 56823.25 88888.00 2018-05-27 13:53:07.413 147 11448.90 87.05 56823.19 88888.00 2018-05-27 13:53:07.913 147 11448.82 87.08 56823.18 88888.00 2018-05-27 13:53:08.413 147 11448.79 87.08 56823.22 88888.00 2018-05-27 13:53:08.913 147 11448.85 87.09 56823.28 88888.00 2018-05-27 13:53:09.413 147 11448.76 87.08 56823.27 88888.00 2018-05-27 13:53:09.913 147 11448.77 87.10 56823.27 88888.00 2018-05-27 13:53:10.413 147 11448.80 87.10 56823.22 88888.00 2018-05-27 13:53:10.913 147 11448.76 87.08 56823.22 88888.00 2018-05-27 13:53:11.413 147 11448.71 87.07 56823.19 88888.00 2018-05-27 13:53:12.413 147 11448.92 87.07 56823.13 88888.00 2018-05-27 13:53:12.913 147 11448.89 87.05 56823.08 88888.00 2018-05-27 13:53:13.413 147 11448.87 87.03 56823.07 88888.00 2018-05-27 13:53:13.913 147 11448.86 87.05 56823.09 88888.00 2018-05-27 13:53:14.413 147 11448.85 87.07 56823.08 88888.00 2018-05-27 13:53:14.913 147 11448.86 87.08 56823.08 88888.00 2018-05-27 13:53:15.413 147 11448.97 87.06 56823.08 88888.00 2018-05-27 13:53:15.913 147 11448.96 87.05 56823.07 88888.00 2018-05-27 13:53:16.413 147 11448.99 87.01 56823.05 88888.00 2018-05-27 13:53:16.913 147 11449.01 87.05 56823.07 88888.00 2018-05-27 13:53:17.413 147 11448.96 87.03 56823.10 88888.00 2018-05-27 13:53:17.913 147 11448.97 87.02 56823.07 88888.00 2018-05-27 13:53:18.413 147 11449.01 87.06 56823.01 88888.00 2018-05-27 13:53:18.913 147 11448.98 87.05 56822.96 88888.00 2018-05-27 13:53:19.413 147 11449.00 87.03 56822.97 88888.00 2018-05-27 13:53:19.913 147 11449.04 86.96 56822.94 88888.00 2018-05-27 13:53:20.413 147 11449.04 86.93 56822.94 88888.00 2018-05-27 13:53:20.913 147 11449.05 86.95 56822.96 88888.00 2018-05-27 13:53:21.413 147 11449.07 86.99 56823.02 88888.00 2018-05-27 13:53:21.913 147 11449.05 86.98 56823.07 88888.00 2018-05-27 13:53:22.413 147 11448.97 86.98 56823.05 88888.00 2018-05-27 13:53:22.913 147 11449.05 86.96 56823.07 88888.00 2018-05-27 13:53:23.413 147 11449.06 86.98 56823.10 88888.00 2018-05-27 13:53:23.913 147 11449.03 86.99 56823.08 88888.00 2018-05-27 13:53:24.413 147 11449.05 87.01 56823.08 88888.00 2018-05-27 13:53:24.913 147 11449.12 87.02 56823.12 88888.00 2018-05-27 13:53:25.413 147 11449.10 87.02 56823.09 88888.00 2018-05-27 13:53:25.913 147 11449.11 86.99 56823.15 88888.00 2018-05-27 13:53:26.413 147 11449.12 86.99 56823.10 88888.00 2018-05-27 13:53:26.913 147 11449.08 87.00 56823.05 88888.00 2018-05-27 13:53:27.413 147 11449.14 86.98 56823.07 88888.00 2018-05-27 13:53:27.913 147 11449.12 86.96 56823.13 88888.00 2018-05-27 13:53:28.413 147 11449.13 86.95 56823.15 88888.00 2018-05-27 13:53:28.913 147 11449.10 86.92 56823.13 88888.00 2018-05-27 13:53:29.413 147 11449.19 86.92 56823.10 88888.00 2018-05-27 13:53:29.913 147 11449.20 86.91 56823.07 88888.00 2018-05-27 13:53:30.404 147 11449.13 86.91 56823.08 88888.00 2018-05-27 13:53:30.904 147 11449.22 86.93 56823.10 88888.00 2018-05-27 13:53:31.404 147 11449.22 86.94 56823.08 88888.00 2018-05-27 13:53:32.404 147 11449.20 86.99 56823.14 88888.00 2018-05-27 13:53:32.904 147 11449.25 86.94 56823.13 88888.00 2018-05-27 13:53:33.404 147 11449.21 86.95 56823.14 88888.00 2018-05-27 13:53:33.904 147 11449.25 86.99 56823.20 88888.00 2018-05-27 13:53:34.404 147 11449.27 86.95 56823.19 88888.00 2018-05-27 13:53:34.904 147 11449.19 86.91 56823.15 88888.00 2018-05-27 13:53:35.404 147 11449.26 86.91 56823.19 88888.00 2018-05-27 13:53:35.904 147 11449.33 86.89 56823.19 88888.00 2018-05-27 13:53:36.404 147 11449.24 86.89 56823.13 88888.00 2018-05-27 13:53:36.904 147 11449.24 86.75 56823.08 88888.00 2018-05-27 13:53:37.404 147 11449.28 86.74 56823.12 88888.00 2018-05-27 13:53:37.904 147 11449.24 86.82 56823.12 88888.00 2018-05-27 13:53:38.404 147 11449.24 86.88 56823.13 88888.00 2018-05-27 13:53:38.904 147 11449.32 86.88 56823.10 88888.00 2018-05-27 13:53:39.404 147 11449.34 86.83 56823.12 88888.00 2018-05-27 13:53:39.904 147 11449.32 86.86 56823.16 88888.00 2018-05-27 13:53:40.404 147 11449.35 86.86 56823.14 88888.00 2018-05-27 13:53:40.904 147 11449.34 86.86 56823.13 88888.00 2018-05-27 13:53:41.404 147 11449.33 86.81 56823.09 88888.00 2018-05-27 13:53:41.904 147 11449.45 86.83 56823.05 88888.00 2018-05-27 13:53:42.404 147 11449.42 86.85 56823.03 88888.00 2018-05-27 13:53:42.904 147 11449.40 86.81 56823.06 88888.00 2018-05-27 13:53:43.404 147 11449.39 86.80 56823.02 88888.00 2018-05-27 13:53:43.904 147 11449.33 86.83 56822.97 88888.00 2018-05-27 13:53:44.404 147 11449.45 86.80 56823.00 88888.00 2018-05-27 13:53:44.904 147 11449.49 86.79 56822.96 88888.00 2018-05-27 13:53:45.404 147 11449.53 86.80 56822.94 88888.00 2018-05-27 13:53:45.904 147 11449.43 86.79 56822.99 88888.00 2018-05-27 13:53:46.404 147 11449.42 86.79 56823.01 88888.00 2018-05-27 13:53:46.904 147 11449.46 86.79 56823.02 88888.00 2018-05-27 13:53:47.404 147 11449.49 86.80 56822.97 88888.00 2018-05-27 13:53:47.904 147 11449.54 86.80 56823.02 88888.00 2018-05-27 13:53:48.404 147 11449.52 86.73 56822.97 88888.00 2018-05-27 13:53:48.904 147 11449.47 86.72 56822.99 88888.00 2018-05-27 13:53:49.404 147 11449.49 86.75 56822.96 88888.00 2018-05-27 13:53:49.904 147 11449.49 86.75 56822.93 88888.00 2018-05-27 13:53:50.404 147 11449.49 86.74 56822.91 88888.00 2018-05-27 13:53:50.904 147 11449.56 86.79 56822.95 88888.00 2018-05-27 13:53:51.404 147 11449.56 86.74 56823.02 88888.00 2018-05-27 13:53:51.904 147 11449.55 86.72 56823.03 88888.00 2018-05-27 13:53:52.404 147 11449.53 86.75 56823.01 88888.00 2018-05-27 13:53:52.904 147 11449.59 86.75 56822.99 88888.00 2018-05-27 13:53:53.404 147 11449.58 86.73 56822.94 88888.00 2018-05-27 13:53:53.904 147 11449.60 86.73 56822.94 88888.00 2018-05-27 13:53:54.404 147 11449.62 86.75 56822.94 88888.00 2018-05-27 13:53:54.904 147 11449.60 86.74 56822.94 88888.00 2018-05-27 13:53:55.404 147 11449.56 86.74 56822.93 88888.00 2018-05-27 13:53:55.904 147 11449.59 86.79 56822.95 88888.00 2018-05-27 13:53:56.404 147 11449.59 86.76 56823.01 88888.00 2018-05-27 13:53:56.904 147 11449.62 86.74 56822.97 88888.00 2018-05-27 13:53:57.404 147 11449.61 86.75 56822.95 88888.00 2018-05-27 13:53:57.904 147 11449.62 86.71 56823.01 88888.00 2018-05-27 13:53:58.404 147 11449.61 86.71 56823.01 88888.00 2018-05-27 13:53:58.904 147 11449.65 86.79 56822.97 88888.00 2018-05-27 13:53:59.404 147 11449.66 86.73 56822.91 88888.00 2018-05-27 13:53:59.904 147 11449.70 86.71 56822.90 88888.00 2018-05-27 13:54:00.404 147 11449.69 86.72 56822.94 88888.00 2018-05-27 13:54:00.904 147 11449.75 86.67 56822.94 88888.00 2018-05-27 13:54:01.404 147 11449.70 86.62 56822.91 88888.00 2018-05-27 13:54:01.904 147 11449.66 86.65 56822.88 88888.00 2018-05-27 13:54:02.404 147 11449.66 86.68 56822.90 88888.00 2018-05-27 13:54:02.904 147 11449.66 86.67 56822.84 88888.00 2018-05-27 13:54:03.904 147 11449.70 86.68 56822.86 88888.00 2018-05-27 13:54:04.404 147 11449.70 86.69 56822.87 88888.00 2018-05-27 13:54:04.904 147 11449.75 86.65 56822.87 88888.00 2018-05-27 13:54:05.404 147 11449.74 86.65 56822.90 88888.00 2018-05-27 13:54:05.904 147 11449.65 86.61 56822.94 88888.00 2018-05-27 13:54:06.404 147 11449.68 86.61 56822.91 88888.00 2018-05-27 13:54:06.904 147 11449.72 86.62 56822.91 88888.00 2018-05-27 13:54:07.404 147 11449.74 86.60 56822.87 88888.00 2018-05-27 13:54:07.904 147 11449.70 86.59 56822.84 88888.00 2018-05-27 13:54:08.404 147 11449.76 86.61 56822.83 88888.00 2018-05-27 13:54:08.904 147 11449.74 86.64 56822.77 88888.00 2018-05-27 13:54:09.404 147 11449.69 86.59 56822.80 88888.00 2018-05-27 13:54:09.904 147 11449.70 86.58 56822.81 88888.00 2018-05-27 13:54:10.404 147 11449.77 86.57 56822.81 88888.00 2018-05-27 13:54:10.904 147 11449.72 86.58 56822.75 88888.00 2018-05-27 13:54:11.404 147 11449.77 86.58 56822.81 88888.00 2018-05-27 13:54:11.904 147 11449.80 86.61 56822.88 88888.00 2018-05-27 13:54:12.404 147 11449.69 86.57 56822.84 88888.00 2018-05-27 13:54:12.904 147 11449.76 86.53 56822.81 88888.00 2018-05-27 13:54:13.404 147 11449.81 86.58 56822.80 88888.00 2018-05-27 13:54:13.904 147 11449.72 86.55 56822.86 88888.00 2018-05-27 13:54:14.404 147 11449.72 86.57 56822.84 88888.00 2018-05-27 13:54:14.904 147 11449.74 86.58 56822.82 88888.00 2018-05-27 13:54:15.404 147 11449.73 86.59 56822.83 88888.00 2018-05-27 13:54:15.904 147 11449.79 86.57 56822.82 88888.00 2018-05-27 13:54:16.404 147 11449.82 86.53 56822.84 88888.00 2018-05-27 13:54:16.904 147 11449.72 86.48 56822.86 88888.00 2018-05-27 13:54:17.404 147 11449.67 86.51 56822.83 88888.00 2018-05-27 13:54:17.904 147 11449.74 86.54 56822.77 88888.00 2018-05-27 13:54:18.404 147 11449.72 86.53 56822.81 88888.00 2018-05-27 13:54:18.904 147 11449.65 86.47 56822.76 88888.00 2018-05-27 13:54:19.404 147 11449.72 86.51 56822.77 88888.00 2018-05-27 13:54:19.904 147 11449.74 86.49 56822.77 88888.00 2018-05-27 13:54:20.404 147 11449.69 86.46 56822.77 88888.00 2018-05-27 13:54:20.904 147 11449.80 86.52 56822.75 88888.00 2018-05-27 13:54:21.404 147 11449.77 86.54 56822.76 88888.00 2018-05-27 13:54:21.904 147 11449.66 86.57 56822.73 88888.00 2018-05-27 13:54:22.404 147 11449.74 86.53 56822.75 88888.00 2018-05-27 13:54:22.904 147 11449.81 86.51 56822.74 88888.00 2018-05-27 13:54:23.404 147 11449.73 86.49 56822.74 88888.00 2018-05-27 13:54:23.904 147 11449.70 86.51 56822.67 88888.00 2018-05-27 13:54:24.404 147 11449.81 86.49 56822.65 88888.00 2018-05-27 13:54:24.904 147 11449.76 86.48 56822.70 88888.00 2018-05-27 13:54:25.404 147 11449.75 86.49 56822.67 88888.00 2018-05-27 13:54:25.904 147 11449.82 86.51 56822.65 88888.00 2018-05-27 13:54:26.404 147 11449.74 86.57 56822.62 88888.00 2018-05-27 13:54:26.904 147 11449.74 86.60 56822.62 88888.00 2018-05-27 13:54:27.404 147 11449.84 86.52 56822.64 88888.00 2018-05-27 13:54:27.904 147 11449.76 86.51 56822.62 88888.00 2018-05-27 13:54:28.404 147 11449.74 86.53 56822.64 88888.00 2018-05-27 13:54:28.904 147 11449.80 86.55 56822.64 88888.00 2018-05-27 13:54:29.404 147 11449.75 86.55 56822.57 88888.00 2018-05-27 13:54:29.904 147 11449.76 86.57 56822.54 88888.00 2018-05-27 13:54:30.404 147 11449.73 86.61 56822.55 88888.00 2018-05-27 13:54:30.904 147 11449.69 86.57 56822.55 88888.00 2018-05-27 13:54:31.404 147 11449.72 86.61 56822.56 88888.00 2018-05-27 13:54:31.904 147 11449.73 86.61 56822.54 88888.00 2018-05-27 13:54:32.404 147 11449.72 86.58 56822.45 88888.00 2018-05-27 13:54:32.904 147 11449.72 86.57 56822.45 88888.00 2018-05-27 13:54:33.404 147 11449.77 86.53 56822.48 88888.00 2018-05-27 13:54:33.904 147 11449.79 86.54 56822.48 88888.00 2018-05-27 13:54:34.404 147 11449.69 86.54 56822.44 88888.00 2018-05-27 13:54:35.404 147 11449.77 86.51 56822.43 88888.00 2018-05-27 13:54:35.904 147 11449.75 86.48 56822.41 88888.00 2018-05-27 13:54:36.404 147 11449.76 86.51 56822.35 88888.00 2018-05-27 13:54:36.904 147 11449.81 86.49 56822.38 88888.00 2018-05-27 13:54:37.404 147 11449.79 86.46 56822.32 88888.00 2018-05-27 13:54:37.904 147 11449.79 86.42 56822.31 88888.00 2018-05-27 13:54:38.404 147 11449.83 86.37 56822.30 88888.00 2018-05-27 13:54:38.904 147 11449.76 86.33 56822.28 88888.00 2018-05-27 13:54:39.404 147 11449.72 86.33 56822.23 88888.00 2018-05-27 13:54:39.904 147 11449.75 86.31 56822.19 88888.00 2018-05-27 13:54:40.404 147 11449.75 86.28 56822.17 88888.00 2018-05-27 13:54:40.904 147 11449.75 86.34 56822.20 88888.00 2018-05-27 13:54:41.404 147 11449.82 86.33 56822.17 88888.00 2018-05-27 13:54:41.904 147 11449.77 86.27 56822.16 88888.00 2018-05-27 13:54:42.404 147 11449.72 86.25 56822.12 88888.00 2018-05-27 13:54:42.904 147 11449.82 86.23 56822.07 88888.00 2018-05-27 13:54:43.404 147 11449.81 86.21 56822.04 88888.00 2018-05-27 13:54:43.904 147 11449.75 86.23 56822.09 88888.00 2018-05-27 13:54:44.404 147 11449.80 86.24 56822.07 88888.00 2018-05-27 13:54:44.904 147 11449.82 86.24 56822.07 88888.00 2018-05-27 13:54:45.404 147 11449.79 86.28 56822.06 88888.00 2018-05-27 13:54:45.904 147 11449.77 86.31 56822.10 88888.00 2018-05-27 13:54:46.404 147 11449.83 86.30 56822.18 88888.00 2018-05-27 13:54:46.904 147 11449.80 86.27 56822.14 88888.00 2018-05-27 13:54:47.404 147 11449.87 86.27 56822.12 88888.00 2018-05-27 13:54:47.904 147 11449.86 86.25 56822.13 88888.00 2018-05-27 13:54:48.404 147 11449.81 86.26 56822.11 88888.00 2018-05-27 13:54:48.904 147 11449.76 86.30 56822.12 88888.00 2018-05-27 13:54:49.404 147 11449.82 86.31 56822.07 88888.00 2018-05-27 13:54:49.904 147 11449.75 86.31 56822.03 88888.00 2018-05-27 13:54:50.404 147 11449.75 86.33 56822.03 88888.00 2018-05-27 13:54:50.904 147 11449.81 86.32 56822.06 88888.00 2018-05-27 13:54:51.404 147 11449.81 86.30 56822.06 88888.00 2018-05-27 13:54:51.904 147 11449.73 86.28 56822.09 88888.00 2018-05-27 13:54:52.404 147 11449.81 86.25 56822.12 88888.00 2018-05-27 13:54:52.904 147 11449.86 86.26 56822.16 88888.00 2018-05-27 13:54:53.404 147 11449.81 86.26 56822.13 88888.00 2018-05-27 13:54:53.904 147 11449.86 86.24 56822.16 88888.00 2018-05-27 13:54:54.404 147 11449.87 86.24 56822.10 88888.00 2018-05-27 13:54:54.904 147 11449.83 86.21 56822.09 88888.00 2018-05-27 13:54:55.404 147 11449.89 86.17 56822.07 88888.00 2018-05-27 13:54:55.904 147 11449.87 86.19 56822.19 88888.00 2018-05-27 13:54:56.404 147 11449.82 86.19 56822.22 88888.00 2018-05-27 13:54:56.904 147 11449.90 86.20 56822.20 88888.00 2018-05-27 13:54:57.404 147 11449.89 86.19 56822.17 88888.00 2018-05-27 13:54:57.904 147 11449.83 86.19 56822.14 88888.00 2018-05-27 13:54:58.404 147 11449.90 86.20 56822.16 88888.00 2018-05-27 13:54:58.904 147 11449.95 86.18 56822.20 88888.00 2018-05-27 13:54:59.404 147 11449.90 86.14 56822.19 88888.00 2018-05-27 13:54:59.904 147 11449.87 86.07 56822.26 88888.00 2018-05-27 13:55:00.404 147 11449.95 86.20 56822.32 88888.00 2018-05-27 13:55:00.904 147 11449.91 86.20 56822.32 88888.00 2018-05-27 13:55:01.404 147 11449.91 86.23 56822.31 88888.00 2018-05-27 13:55:01.904 147 11449.98 86.24 56822.33 88888.00 2018-05-27 13:55:02.404 147 11449.97 86.24 56822.28 88888.00 2018-05-27 13:55:02.904 147 11449.96 86.30 56822.29 88888.00 2018-05-27 13:55:03.404 147 11449.95 86.30 56822.28 88888.00 2018-05-27 13:55:03.904 147 11449.89 86.25 56822.25 88888.00 2018-05-27 13:55:04.404 147 11449.93 86.17 56822.33 88888.00 2018-05-27 13:55:04.904 147 11450.02 86.18 56822.31 88888.00 2018-05-27 13:55:05.404 147 11449.97 86.17 56822.24 88888.00 2018-05-27 13:55:05.904 147 11449.89 86.10 56822.29 88888.00 2018-05-27 13:55:06.404 147 11449.96 86.17 56822.31 88888.00 2018-05-27 13:55:06.904 147 11450.01 86.19 56822.30 88888.00 2018-05-27 13:55:07.404 147 11450.00 86.21 56822.28 88888.00 2018-05-27 13:55:07.904 147 11450.05 86.23 56822.23 88888.00 2018-05-27 13:55:08.404 147 11450.09 86.21 56822.28 88888.00 2018-05-27 13:55:08.904 147 11450.00 86.21 56822.33 88888.00 2018-05-27 13:55:09.404 147 11449.97 86.18 56822.28 88888.00 2018-05-27 13:55:09.904 147 11449.96 86.14 56822.28 88888.00 2018-05-27 13:55:10.404 147 11450.02 86.11 56822.36 88888.00 2018-05-27 13:55:10.904 147 11450.02 86.20 56822.39 88888.00 2018-05-27 13:55:11.404 147 11450.05 86.21 56822.37 88888.00 2018-05-27 13:55:11.904 147 11450.04 86.25 56822.38 88888.00 2018-05-27 13:55:12.404 147 11449.96 86.26 56822.43 88888.00 2018-05-27 13:55:12.904 147 11450.04 86.27 56822.44 88888.00 2018-05-27 13:55:13.404 147 11450.00 86.15 56822.49 88888.00 2018-05-27 13:55:13.904 147 11449.98 86.20 56822.56 88888.00 2018-05-27 13:55:14.404 147 11450.03 86.23 56822.52 88888.00 2018-05-27 13:55:14.904 147 11450.01 86.24 56822.50 88888.00 2018-05-27 13:55:15.404 147 11449.94 86.21 56822.52 88888.00 2018-05-27 13:55:15.904 147 11450.01 86.18 56822.55 88888.00 2018-05-27 13:55:16.404 147 11449.98 86.17 56822.54 88888.00 2018-05-27 13:55:16.904 147 11450.02 86.24 56822.56 88888.00 2018-05-27 13:55:17.404 147 11450.04 86.33 56822.63 88888.00 2018-05-27 13:55:17.904 147 11450.02 86.31 56822.63 88888.00 2018-05-27 13:55:18.404 147 11449.98 86.28 56822.65 88888.00 2018-05-27 13:55:18.904 147 11450.02 86.32 56822.68 88888.00 2018-05-27 13:55:19.404 147 11450.04 86.26 56822.69 88888.00 2018-05-27 13:55:19.904 147 11450.01 86.18 56822.63 88888.00 2018-05-27 13:55:20.404 147 11450.01 86.23 56822.64 88888.00 2018-05-27 13:55:20.904 147 11450.03 86.25 56822.69 88888.00 2018-05-27 13:55:21.404 147 11450.03 86.28 56822.67 88888.00 2018-05-27 13:55:21.904 147 11450.03 86.25 56822.68 88888.00 2018-05-27 13:55:22.404 147 11450.01 86.23 56822.75 88888.00 2018-05-27 13:55:22.904 147 11449.93 86.26 56822.74 88888.00 2018-05-27 13:55:23.404 147 11449.89 86.25 56822.78 88888.00 2018-05-27 13:55:23.904 147 11449.98 86.20 56822.82 88888.00 2018-05-27 13:55:24.404 147 11449.96 86.18 56822.77 88888.00 2018-05-27 13:55:24.904 147 11449.95 86.24 56822.87 88888.00 2018-05-27 13:55:25.404 147 11449.98 86.28 56822.89 88888.00 2018-05-27 13:55:25.904 147 11449.96 86.25 56822.90 88888.00 2018-05-27 13:55:26.404 147 11449.96 86.24 56822.91 88888.00 2018-05-27 13:55:26.904 147 11450.00 86.27 56822.94 88888.00 2018-05-27 13:55:27.404 147 11449.95 86.23 56822.93 88888.00 2018-05-27 13:55:27.904 147 11449.83 86.24 56822.90 88888.00 2018-05-27 13:55:28.404 147 11449.89 86.25 56822.94 88888.00 2018-05-27 13:55:28.904 147 11449.88 86.23 56822.95 88888.00 2018-05-27 13:55:29.404 147 11449.86 86.23 56822.95 88888.00 2018-05-27 13:55:29.904 147 11449.93 86.21 56822.89 88888.00 2018-05-27 13:55:30.404 147 11450.00 86.19 56822.87 88888.00 2018-05-27 13:55:30.904 147 11449.88 86.18 56822.93 88888.00 2018-05-27 13:55:31.404 147 11449.81 86.18 56822.94 88888.00 2018-05-27 13:55:31.904 147 11449.88 86.15 56822.90 88888.00 2018-05-27 13:55:32.404 147 11449.84 86.14 56822.94 88888.00 2018-05-27 13:55:32.904 147 11449.82 86.15 56822.90 88888.00 2018-05-27 13:55:33.404 147 11449.81 86.14 56822.90 88888.00 2018-05-27 13:55:33.904 147 11449.79 86.10 56822.90 88888.00 2018-05-27 13:55:34.404 147 11449.80 86.12 56822.93 88888.00 2018-05-27 13:55:34.904 147 11449.83 86.07 56822.95 88888.00 2018-05-27 13:55:35.404 147 11449.87 86.04 56822.93 88888.00 2018-05-27 13:55:35.904 147 11449.81 86.05 56822.93 88888.00 2018-05-27 13:55:36.404 147 11449.79 86.06 56822.94 88888.00 2018-05-27 13:55:36.904 147 11449.75 86.03 56822.94 88888.00 2018-05-27 13:55:37.404 147 11449.73 86.05 56822.97 88888.00 2018-05-27 13:55:37.904 147 11449.83 86.07 56822.96 88888.00 2018-05-27 13:55:38.404 147 11449.79 86.04 56822.91 88888.00 2018-05-27 13:55:38.904 147 11449.72 86.00 56822.94 88888.00 2018-05-27 13:55:39.404 147 11449.81 85.97 56822.97 88888.00 2018-05-27 13:55:39.904 147 11449.81 85.94 56822.99 88888.00 2018-05-27 13:55:40.404 147 11449.80 85.98 56823.02 88888.00 2018-05-27 13:55:40.904 147 11449.79 85.99 56823.02 88888.00 2018-05-27 13:55:41.404 147 11449.79 86.00 56823.02 88888.00 2018-05-27 13:55:41.904 147 11449.75 85.96 56823.02 88888.00 2018-05-27 13:55:42.404 147 11449.84 85.99 56823.02 88888.00 2018-05-27 13:55:42.904 147 11449.79 86.01 56823.03 88888.00 2018-05-27 13:55:43.404 147 11449.74 85.97 56823.07 88888.00 2018-05-27 13:55:43.904 147 11449.72 85.98 56823.07 88888.00 2018-05-27 13:55:44.404 147 11449.72 85.99 56823.07 88888.00 2018-05-27 13:55:44.904 147 11449.63 86.00 56823.10 88888.00 2018-05-27 13:55:45.405 147 11449.70 85.97 56823.08 88888.00 2018-05-27 13:55:45.905 147 11449.76 85.94 56823.07 88888.00 2018-05-27 13:55:46.405 147 11449.74 85.99 56823.01 88888.00 2018-05-27 13:55:46.905 147 11449.74 86.03 56823.07 88888.00 2018-05-27 13:55:47.405 147 11449.81 85.97 56823.09 88888.00 2018-05-27 13:55:47.905 147 11449.76 85.96 56823.09 88888.00 2018-05-27 13:55:48.405 147 11449.81 85.98 56823.09 88888.00 2018-05-27 13:55:48.905 147 11449.82 85.96 56823.06 88888.00 2018-05-27 13:55:49.405 147 11449.69 85.92 56823.03 88888.00 2018-05-27 13:55:49.905 147 11449.68 85.92 56823.07 88888.00 2018-05-27 13:55:50.405 147 11449.77 85.96 56823.07 88888.00 2018-05-27 13:55:50.905 147 11449.80 85.93 56823.07 88888.00 2018-05-27 13:55:51.405 147 11449.76 85.94 56823.03 88888.00 2018-05-27 13:55:51.905 147 11449.72 85.97 56823.03 88888.00 2018-05-27 13:55:52.405 147 11449.74 85.93 56823.07 88888.00 2018-05-27 13:55:52.905 147 11449.75 85.94 56823.09 88888.00 2018-05-27 13:55:53.405 147 11449.76 85.92 56823.12 88888.00 2018-05-27 13:55:53.905 147 11449.77 85.87 56823.13 88888.00 2018-05-27 13:55:54.405 147 11449.70 85.89 56823.13 88888.00 2018-05-27 13:55:54.905 147 11449.73 85.87 56823.12 88888.00 2018-05-27 13:55:55.405 147 11449.77 85.86 56823.07 88888.00 2018-05-27 13:55:55.905 147 11449.72 85.85 56823.08 88888.00 2018-05-27 13:55:56.405 147 11449.70 85.83 56823.13 88888.00 2018-05-27 13:55:56.905 147 11449.81 85.84 56823.07 88888.00 2018-05-27 13:55:57.405 147 11449.75 85.83 56823.07 88888.00 2018-05-27 13:55:58.405 147 11449.79 85.81 56823.02 88888.00 2018-05-27 13:55:58.905 147 11449.72 85.85 56822.97 88888.00 2018-05-27 13:55:59.405 147 11449.69 85.85 56822.91 88888.00 2018-05-27 13:55:59.905 147 11449.69 85.83 56822.96 88888.00 2018-05-27 13:56:00.405 147 11449.69 85.83 56823.02 88888.00 2018-05-27 13:56:00.905 147 11449.67 85.84 56823.05 88888.00 2018-05-27 13:56:01.405 147 11449.70 85.81 56822.99 88888.00 2018-05-27 13:56:01.905 147 11449.63 85.77 56822.97 88888.00 2018-05-27 13:56:02.405 147 11449.53 85.73 56822.99 88888.00 2018-05-27 13:56:02.905 147 11449.61 85.76 56823.01 88888.00 2018-05-27 13:56:03.405 147 11449.69 85.76 56823.03 88888.00 2018-05-27 13:56:03.905 147 11449.63 85.74 56823.03 88888.00 2018-05-27 13:56:04.405 147 11449.67 85.73 56823.01 88888.00 2018-05-27 13:56:04.905 147 11449.68 85.73 56822.91 88888.00 2018-05-27 13:56:05.405 147 11449.56 85.70 56822.88 88888.00 2018-05-27 13:56:05.905 147 11449.53 85.65 56822.93 88888.00 2018-05-27 13:56:06.405 147 11449.61 85.62 56822.99 88888.00 2018-05-27 13:56:06.905 147 11449.61 85.63 56823.02 88888.00 2018-05-27 13:56:07.405 147 11449.59 85.65 56822.95 88888.00 2018-05-27 13:56:07.905 147 11449.67 85.62 56822.84 88888.00 2018-05-27 13:56:08.405 147 11449.66 85.58 56822.91 88888.00 2018-05-27 13:56:08.905 147 11449.60 85.62 56822.97 88888.00 2018-05-27 13:56:09.405 147 11449.69 85.64 56822.95 88888.00 2018-05-27 13:56:09.905 147 11449.63 85.63 56822.99 88888.00 2018-05-27 13:56:10.405 147 11449.60 85.64 56822.95 88888.00 2018-05-27 13:56:10.905 147 11449.63 85.65 56822.93 88888.00 2018-05-27 13:56:11.405 147 11449.61 85.60 56822.90 88888.00 2018-05-27 13:56:11.905 147 11449.56 85.58 56822.84 88888.00 2018-05-27 13:56:12.405 147 11449.62 85.58 56822.91 88888.00 2018-05-27 13:56:12.905 147 11449.61 85.56 56822.91 88888.00 2018-05-27 13:56:13.405 147 11449.56 85.52 56822.86 88888.00 2018-05-27 13:56:13.905 147 11449.53 85.55 56822.88 88888.00 2018-05-27 13:56:14.405 147 11449.59 85.52 56822.89 88888.00 2018-05-27 13:56:14.905 147 11449.48 85.47 56822.87 88888.00 2018-05-27 13:56:15.405 147 11449.46 85.46 56822.91 88888.00 2018-05-27 13:56:15.905 147 11449.52 85.46 56822.87 88888.00 2018-05-27 13:56:16.405 147 11449.55 85.44 56822.83 88888.00 2018-05-27 13:56:16.905 147 11449.62 85.45 56822.84 88888.00 2018-05-27 13:56:17.405 147 11449.63 85.45 56822.88 88888.00 2018-05-27 13:56:17.905 147 11449.59 85.43 56822.84 88888.00 2018-05-27 13:56:18.405 147 11449.54 85.36 56822.88 88888.00 2018-05-27 13:56:18.905 147 11449.55 85.35 56822.86 88888.00 2018-05-27 13:56:19.405 147 11449.52 85.31 56822.84 88888.00 2018-05-27 13:56:19.905 147 11449.51 85.30 56822.91 88888.00 2018-05-27 13:56:20.905 147 11449.60 85.32 56822.90 88888.00 2018-05-27 13:56:21.405 147 11449.53 85.30 56822.84 88888.00 2018-05-27 13:56:21.905 147 11449.55 85.33 56822.93 88888.00 2018-05-27 13:56:22.405 147 11449.47 85.28 56822.94 88888.00 2018-05-27 13:56:22.905 147 11449.48 85.29 56822.90 88888.00 2018-05-27 13:56:23.405 147 11449.58 85.28 56822.84 88888.00 2018-05-27 13:56:23.905 147 11449.53 85.28 56822.83 88888.00 2018-05-27 13:56:24.405 147 11449.48 85.31 56822.89 88888.00 2018-05-27 13:56:24.905 147 11449.47 85.35 56822.89 88888.00 2018-05-27 13:56:25.405 147 11449.54 85.35 56822.86 88888.00 2018-05-27 13:56:25.905 147 11449.54 85.31 56822.83 88888.00 2018-05-27 13:56:26.405 147 11449.52 85.32 56822.86 88888.00 2018-05-27 13:56:26.905 147 11449.48 85.33 56822.90 88888.00 2018-05-27 13:56:27.405 147 11449.46 85.35 56822.87 88888.00 2018-05-27 13:56:27.905 147 11449.43 85.29 56822.91 88888.00 2018-05-27 13:56:28.405 147 11449.49 85.22 56822.89 88888.00 2018-05-27 13:56:28.905 147 11449.48 85.18 56822.82 88888.00 2018-05-27 13:56:29.405 147 11449.41 85.23 56822.88 88888.00 2018-05-27 13:56:29.905 147 11449.45 85.21 56822.89 88888.00 2018-05-27 13:56:30.405 147 11449.41 85.17 56822.87 88888.00 2018-05-27 13:56:30.905 147 11449.42 85.16 56822.84 88888.00 2018-05-27 13:56:31.405 147 11449.46 85.16 56822.81 88888.00 2018-05-27 13:56:31.905 147 11449.42 85.13 56822.80 88888.00 2018-05-27 13:56:32.405 147 11449.42 85.16 56822.80 88888.00 2018-05-27 13:56:32.905 147 11449.46 85.16 56822.80 88888.00 2018-05-27 13:56:33.405 147 11449.46 85.10 56822.77 88888.00 2018-05-27 13:56:33.905 147 11449.41 85.05 56822.78 88888.00 2018-05-27 13:56:34.405 147 11449.45 85.09 56822.76 88888.00 2018-05-27 13:56:34.905 147 11449.43 85.05 56822.77 88888.00 2018-05-27 13:56:35.405 147 11449.43 85.08 56822.76 88888.00 2018-05-27 13:56:35.905 147 11449.52 85.06 56822.74 88888.00 2018-05-27 13:56:36.405 147 11449.51 84.99 56822.76 88888.00 2018-05-27 13:56:36.905 147 11449.43 84.99 56822.77 88888.00 2018-05-27 13:56:37.405 147 11449.46 84.98 56822.71 88888.00 2018-05-27 13:56:37.905 147 11449.45 84.97 56822.71 88888.00 2018-05-27 13:56:38.405 147 11449.42 84.94 56822.71 88888.00 2018-05-27 13:56:38.905 147 11449.42 84.97 56822.75 88888.00 2018-05-27 13:56:39.405 147 11449.46 84.96 56822.71 88888.00 2018-05-27 13:56:39.905 147 11449.45 84.95 56822.68 88888.00 2018-05-27 13:56:40.405 147 11449.42 84.96 56822.74 88888.00 2018-05-27 13:56:40.905 147 11449.46 84.94 56822.70 88888.00 2018-05-27 13:56:41.405 147 11449.52 84.92 56822.68 88888.00 2018-05-27 13:56:41.905 147 11449.45 84.91 56822.71 88888.00 2018-05-27 13:56:42.405 147 11449.43 84.89 56822.69 88888.00 2018-05-27 13:56:42.905 147 11449.42 84.85 56822.67 88888.00 2018-05-27 13:56:43.405 147 11449.39 84.87 56822.62 88888.00 2018-05-27 13:56:43.905 147 11449.43 84.88 56822.59 88888.00 2018-05-27 13:56:44.405 147 11449.46 84.90 56822.64 88888.00 2018-05-27 13:56:44.905 147 11449.43 84.91 56822.63 88888.00 2018-05-27 13:56:45.405 147 11449.51 84.91 56822.59 88888.00 2018-05-27 13:56:45.905 147 11449.49 84.94 56822.59 88888.00 2018-05-27 13:56:46.405 147 11449.39 84.92 56822.63 88888.00 2018-05-27 13:56:46.905 147 11449.49 84.88 56822.63 88888.00 2018-05-27 13:56:47.405 147 11449.46 84.82 56822.63 88888.00 2018-05-27 13:56:47.905 147 11449.41 84.79 56822.56 88888.00 2018-05-27 13:56:48.405 147 11449.42 84.85 56822.58 88888.00 2018-05-27 13:56:48.905 147 11449.51 84.85 56822.57 88888.00 2018-05-27 13:56:49.405 147 11449.41 84.83 56822.56 88888.00 2018-05-27 13:56:49.905 147 11449.43 84.83 56822.51 88888.00 2018-05-27 13:56:50.405 147 11449.46 84.84 56822.51 88888.00 2018-05-27 13:56:50.905 147 11449.41 84.82 56822.52 88888.00 2018-05-27 13:56:51.405 147 11449.42 84.83 56822.54 88888.00 2018-05-27 13:56:51.905 147 11449.48 84.85 56822.51 88888.00 2018-05-27 13:56:52.405 147 11449.42 84.81 56822.55 88888.00 2018-05-27 13:56:52.905 147 11449.31 84.77 56822.62 88888.00 2018-05-27 13:56:53.405 147 11449.33 84.79 56822.58 88888.00 2018-05-27 13:56:53.905 147 11449.38 84.74 56822.58 88888.00 2018-05-27 13:56:54.405 147 11449.28 84.69 56822.61 88888.00 2018-05-27 13:56:54.905 147 11449.34 84.70 56822.67 88888.00 2018-05-27 13:56:55.405 147 11449.35 84.68 56822.61 88888.00 2018-05-27 13:56:55.905 147 11449.28 84.64 56822.59 88888.00 2018-05-27 13:56:56.405 147 11449.34 84.69 56822.56 88888.00 2018-05-27 13:56:56.905 147 11449.34 84.68 56822.59 88888.00 2018-05-27 13:56:57.405 147 11449.31 84.67 56822.62 88888.00 2018-05-27 13:56:57.905 147 11449.34 84.63 56822.61 88888.00 2018-05-27 13:56:58.405 147 11449.36 84.62 56822.63 88888.00 2018-05-27 13:56:58.905 147 11449.24 84.58 56822.65 88888.00 2018-05-27 13:56:59.405 147 11449.25 84.61 56822.65 88888.00 2018-05-27 13:56:59.905 147 11449.26 84.63 56822.61 88888.00 2018-05-27 13:57:00.405 147 11449.24 84.62 56822.56 88888.00 2018-05-27 13:57:01.405 147 11449.29 84.61 56822.63 88888.00 2018-05-27 13:57:01.905 147 11449.35 84.58 56822.59 88888.00 2018-05-27 13:57:02.405 147 11449.32 84.56 56822.57 88888.00 2018-05-27 13:57:02.905 147 11449.40 84.54 56822.52 88888.00 2018-05-27 13:57:03.405 147 11449.38 84.49 56822.55 88888.00 2018-05-27 13:57:03.905 147 11449.32 84.51 56822.61 88888.00 2018-05-27 13:57:04.405 147 11449.36 84.54 56822.61 88888.00 2018-05-27 13:57:04.905 147 11449.34 84.51 56822.56 88888.00 2018-05-27 13:57:05.405 147 11449.24 84.45 56822.54 88888.00 2018-05-27 13:57:05.905 147 11449.29 84.42 56822.51 88888.00 2018-05-27 13:57:06.405 147 11449.31 84.44 56822.42 88888.00 2018-05-27 13:57:06.905 147 11449.24 84.48 56822.39 88888.00 2018-05-27 13:57:07.405 147 11449.25 84.44 56822.45 88888.00 2018-05-27 13:57:07.905 147 11449.28 84.44 56822.46 88888.00 2018-05-27 13:57:08.405 147 11449.27 84.47 56822.50 88888.00 2018-05-27 13:57:08.905 147 11449.29 84.44 56822.46 88888.00 2018-05-27 13:57:09.405 147 11449.27 84.38 56822.44 88888.00 2018-05-27 13:57:09.905 147 11449.21 84.38 56822.45 88888.00 2018-05-27 13:57:10.405 147 11449.26 84.43 56822.39 88888.00 2018-05-27 13:57:10.905 147 11449.35 84.41 56822.36 88888.00 2018-05-27 13:57:11.405 147 11449.29 84.37 56822.38 88888.00 2018-05-27 13:57:11.905 147 11449.31 84.43 56822.43 88888.00 2018-05-27 13:57:12.405 147 11449.36 84.37 56822.42 88888.00 2018-05-27 13:57:12.905 147 11449.38 84.30 56822.43 88888.00 2018-05-27 13:57:13.405 147 11449.29 84.34 56822.49 88888.00 2018-05-27 13:57:13.905 147 11449.31 84.34 56822.50 88888.00 2018-05-27 13:57:14.405 147 11449.34 84.31 56822.44 88888.00 2018-05-27 13:57:14.905 147 11449.32 84.33 56822.38 88888.00 2018-05-27 13:57:15.405 147 11449.35 84.31 56822.42 88888.00 2018-05-27 13:57:15.905 147 11449.34 84.30 56822.50 88888.00 2018-05-27 13:57:16.405 147 11449.26 84.28 56822.44 88888.00 2018-05-27 13:57:16.905 147 11449.34 84.23 56822.44 88888.00 2018-05-27 13:57:17.405 147 11449.35 84.22 56822.48 88888.00 2018-05-27 13:57:17.905 147 11449.22 84.20 56822.44 88888.00 2018-05-27 13:57:18.405 147 11449.19 84.20 56822.38 88888.00 2018-05-27 13:57:18.905 147 11449.20 84.21 56822.45 88888.00 2018-05-27 13:57:19.405 147 11449.17 84.19 56822.54 88888.00 2018-05-27 13:57:19.905 147 11449.17 84.23 56822.48 88888.00 2018-05-27 13:57:20.405 147 11449.18 84.24 56822.38 88888.00 2018-05-27 13:57:20.905 147 11449.17 84.24 56822.43 88888.00 2018-05-27 13:57:21.405 147 11449.21 84.22 56822.41 88888.00 2018-05-27 13:57:21.905 147 11449.28 84.24 56822.42 88888.00 2018-05-27 13:57:22.405 147 11449.24 84.21 56822.44 88888.00 2018-05-27 13:57:22.905 147 11449.18 84.20 56822.45 88888.00 2018-05-27 13:57:23.405 147 11449.27 84.20 56822.44 88888.00 2018-05-27 13:57:23.905 147 11449.22 84.24 56822.38 88888.00 2018-05-27 13:57:24.405 147 11449.18 84.27 56822.44 88888.00 2018-05-27 13:57:24.905 147 11449.25 84.27 56822.45 88888.00 2018-05-27 13:57:25.405 147 11449.20 84.27 56822.49 88888.00 2018-05-27 13:57:25.905 147 11449.13 84.26 56822.52 88888.00 2018-05-27 13:57:26.405 147 11449.24 84.24 56822.46 88888.00 2018-05-27 13:57:26.905 147 11449.21 84.24 56822.43 88888.00 2018-05-27 13:57:27.405 147 11449.19 84.28 56822.50 88888.00 2018-05-27 13:57:27.905 147 11449.25 84.30 56822.50 88888.00 2018-05-27 13:57:28.405 147 11449.25 84.28 56822.50 88888.00 2018-05-27 13:57:28.905 147 11449.12 84.24 56822.56 88888.00 2018-05-27 13:57:29.405 147 11449.20 84.28 56822.56 88888.00 2018-05-27 13:57:29.905 147 11449.21 84.26 56822.51 88888.00 2018-05-27 13:57:30.405 147 11449.18 84.27 56822.48 88888.00 2018-05-27 13:57:30.905 147 11449.22 84.26 56822.48 88888.00 2018-05-27 13:57:31.405 147 11449.28 84.27 56822.50 88888.00 2018-05-27 13:57:31.905 147 11449.24 84.21 56822.48 88888.00 2018-05-27 13:57:32.405 147 11449.26 84.22 56822.51 88888.00 2018-05-27 13:57:32.905 147 11449.33 84.26 56822.52 88888.00 2018-05-27 13:57:33.405 147 11449.34 84.27 56822.56 88888.00 2018-05-27 13:57:33.905 147 11449.28 84.26 56822.56 88888.00 2018-05-27 13:57:34.405 147 11449.31 84.24 56822.54 88888.00 2018-05-27 13:57:34.905 147 11449.29 84.24 56822.55 88888.00 2018-05-27 13:57:35.405 147 11449.28 84.27 56822.55 88888.00 2018-05-27 13:57:35.905 147 11449.33 84.28 56822.55 88888.00 2018-05-27 13:57:36.405 147 11449.31 84.23 56822.52 88888.00 2018-05-27 13:57:36.905 147 11449.27 84.27 56822.51 88888.00 2018-05-27 13:57:37.405 147 11449.34 84.29 56822.56 88888.00 2018-05-27 13:57:37.905 147 11449.38 84.23 56822.54 88888.00 2018-05-27 13:57:38.405 147 11449.33 84.21 56822.52 88888.00 2018-05-27 13:57:38.905 147 11449.35 84.21 56822.52 88888.00 2018-05-27 13:57:39.405 147 11449.33 84.23 56822.52 88888.00 2018-05-27 13:57:39.905 147 11449.32 84.21 56822.51 88888.00 2018-05-27 13:57:40.405 147 11449.38 84.26 56822.50 88888.00 2018-05-27 13:57:40.905 147 11449.39 84.27 56822.50 88888.00 2018-05-27 13:57:41.405 147 11449.35 84.26 56822.46 88888.00 2018-05-27 13:57:41.905 147 11449.36 84.23 56822.44 88888.00 2018-05-27 13:57:42.905 147 11449.29 84.23 56822.43 88888.00 2018-05-27 13:57:43.405 147 11449.33 84.24 56822.42 88888.00 2018-05-27 13:57:43.905 147 11449.43 84.28 56822.46 88888.00 2018-05-27 13:57:44.405 147 11449.32 84.27 56822.46 88888.00 2018-05-27 13:57:44.905 147 11449.35 84.21 56822.42 88888.00 2018-05-27 13:57:45.405 147 11449.41 84.23 56822.42 88888.00 2018-05-27 13:57:45.905 147 11449.39 84.24 56822.48 88888.00 2018-05-27 13:57:46.405 147 11449.34 84.22 56822.43 88888.00 2018-05-27 13:57:46.905 147 11449.35 84.26 56822.39 88888.00 2018-05-27 13:57:47.405 147 11449.38 84.23 56822.37 88888.00 2018-05-27 13:57:47.906 147 11449.32 84.26 56822.37 88888.00 2018-05-27 13:57:48.406 147 11449.34 84.29 56822.41 88888.00 2018-05-27 13:57:48.906 147 11449.41 84.23 56822.37 88888.00 2018-05-27 13:57:49.406 147 11449.41 84.19 56822.33 88888.00 2018-05-27 13:57:49.906 147 11449.43 84.20 56822.35 88888.00 2018-05-27 13:57:50.406 147 11449.46 84.16 56822.29 88888.00 2018-05-27 13:57:50.906 147 11449.36 84.15 56822.31 88888.00 2018-05-27 13:57:51.406 147 11449.42 84.22 56822.31 88888.00 2018-05-27 13:57:51.906 147 11449.48 84.23 56822.29 88888.00 2018-05-27 13:57:52.406 147 11449.40 84.19 56822.24 88888.00 2018-05-27 13:57:52.906 147 11449.41 84.21 56822.22 88888.00 2018-05-27 13:57:53.406 147 11449.42 84.17 56822.20 88888.00 2018-05-27 13:57:53.906 147 11449.39 84.16 56822.20 88888.00 2018-05-27 13:57:54.406 147 11449.40 84.19 56822.19 88888.00 2018-05-27 13:57:54.906 147 11449.40 84.20 56822.13 88888.00 2018-05-27 13:57:55.406 147 11449.38 84.15 56822.12 88888.00 2018-05-27 13:57:55.906 147 11449.35 84.17 56822.14 88888.00 2018-05-27 13:57:56.406 147 11449.41 84.15 56822.09 88888.00 2018-05-27 13:57:56.906 147 11449.47 84.13 56822.06 88888.00 2018-05-27 13:57:57.406 147 11449.41 84.08 56822.00 88888.00 2018-05-27 13:57:57.906 147 11449.47 84.10 56822.03 88888.00 2018-05-27 13:57:58.406 147 11449.52 84.10 56822.00 88888.00 2018-05-27 13:57:58.906 147 11449.43 84.09 56821.98 88888.00 2018-05-27 13:57:59.406 147 11449.43 84.08 56822.00 88888.00 2018-05-27 13:57:59.906 147 11449.42 84.08 56821.97 88888.00 2018-05-27 13:58:00.906 147 11449.47 84.07 56821.91 88888.00 2018-05-27 13:58:01.406 147 11449.51 84.04 56821.94 88888.00 2018-05-27 13:58:01.906 147 11449.45 84.07 56821.94 88888.00 2018-05-27 13:58:02.406 147 11449.46 84.08 56821.85 88888.00 2018-05-27 13:58:02.906 147 11449.43 84.07 56821.86 88888.00 2018-05-27 13:58:03.406 147 11449.39 84.06 56821.91 88888.00 2018-05-27 13:58:03.906 147 11449.39 83.99 56821.90 88888.00 2018-05-27 13:58:04.406 147 11449.41 84.00 56821.92 88888.00 2018-05-27 13:58:04.906 147 11449.34 83.96 56821.88 88888.00 2018-05-27 13:58:05.406 147 11449.35 83.92 56821.91 88888.00 2018-05-27 13:58:05.906 147 11449.42 83.95 56821.87 88888.00 2018-05-27 13:58:06.406 147 11449.43 83.96 56821.81 88888.00 2018-05-27 13:58:06.906 147 11449.31 83.94 56821.88 88888.00 2018-05-27 13:58:07.406 147 11449.35 83.92 56821.92 88888.00 2018-05-27 13:58:07.906 147 11449.36 83.94 56821.87 88888.00 2018-05-27 13:58:08.406 147 11449.34 83.97 56821.88 88888.00 2018-05-27 13:58:08.906 147 11449.29 83.92 56821.90 88888.00 2018-05-27 13:58:09.406 147 11449.31 83.90 56821.93 88888.00 2018-05-27 13:58:09.906 147 11449.31 83.94 56821.96 88888.00 2018-05-27 13:58:10.406 147 11449.35 83.99 56821.92 88888.00 2018-05-27 13:58:10.906 147 11449.40 84.00 56821.94 88888.00 2018-05-27 13:58:11.406 147 11449.27 83.94 56821.99 88888.00 2018-05-27 13:58:11.906 147 11449.27 83.93 56821.98 88888.00 2018-05-27 13:58:12.406 147 11449.33 83.93 56821.93 88888.00 2018-05-27 13:58:12.906 147 11449.31 83.93 56821.94 88888.00 2018-05-27 13:58:13.406 147 11449.25 83.95 56822.00 88888.00 2018-05-27 13:58:13.906 147 11449.25 83.95 56822.00 88888.00 2018-05-27 13:58:14.406 147 11449.22 83.92 56821.97 88888.00 2018-05-27 13:58:14.906 147 11449.22 83.85 56821.96 88888.00 2018-05-27 13:58:15.406 147 11449.29 83.85 56821.96 88888.00 2018-05-27 13:58:15.906 147 11449.17 83.81 56821.94 88888.00 2018-05-27 13:58:16.406 147 11449.13 83.82 56822.04 88888.00 2018-05-27 13:58:16.906 147 11449.19 83.87 56822.05 88888.00 2018-05-27 13:58:17.406 147 11449.15 83.86 56822.09 88888.00 2018-05-27 13:58:17.906 147 11449.17 83.86 56822.09 88888.00 2018-05-27 13:58:18.406 147 11449.24 83.87 56822.07 88888.00 2018-05-27 13:58:18.906 147 11449.21 83.89 56822.10 88888.00 2018-05-27 13:58:19.406 147 11449.18 83.90 56822.16 88888.00 2018-05-27 13:58:19.906 147 11449.15 83.87 56822.18 88888.00 2018-05-27 13:58:20.406 147 11449.12 83.83 56822.19 88888.00 2018-05-27 13:58:20.906 147 11449.07 83.90 56822.20 88888.00 2018-05-27 13:58:21.406 147 11449.11 83.95 56822.19 88888.00 2018-05-27 13:58:21.906 147 11449.17 83.96 56822.24 88888.00 2018-05-27 13:58:22.406 147 11449.13 83.93 56822.32 88888.00 2018-05-27 13:58:22.906 147 11449.14 83.95 56822.32 88888.00 2018-05-27 13:58:23.406 147 11449.17 83.96 56822.32 88888.00 2018-05-27 13:58:24.406 147 11449.06 83.93 56822.35 88888.00 2018-05-27 13:58:24.906 147 11449.11 83.92 56822.38 88888.00 2018-05-27 13:58:25.406 147 11449.10 83.94 56822.39 88888.00 2018-05-27 13:58:25.906 147 11449.00 83.93 56822.42 88888.00 2018-05-27 13:58:26.406 147 11449.12 83.93 56822.41 88888.00 2018-05-27 13:58:26.906 147 11449.13 83.92 56822.41 88888.00 2018-05-27 13:58:27.406 147 11449.06 83.92 56822.43 88888.00 2018-05-27 13:58:27.906 147 11449.04 83.93 56822.41 88888.00 2018-05-27 13:58:28.406 147 11449.01 83.93 56822.37 88888.00 2018-05-27 13:58:28.906 147 11448.96 83.89 56822.41 88888.00 2018-05-27 13:58:29.406 147 11448.98 83.88 56822.37 88888.00 2018-05-27 13:58:29.906 147 11449.00 83.82 56822.36 88888.00 2018-05-27 13:58:30.406 147 11448.99 83.81 56822.39 88888.00 2018-05-27 13:58:30.906 147 11449.00 83.81 56822.39 88888.00 2018-05-27 13:58:31.406 147 11449.01 83.81 56822.36 88888.00 2018-05-27 13:58:31.906 147 11449.01 83.83 56822.37 88888.00 2018-05-27 13:58:32.406 147 11448.97 83.85 56822.37 88888.00 2018-05-27 13:58:32.906 147 11448.98 83.85 56822.36 88888.00 2018-05-27 13:58:33.406 147 11448.92 83.81 56822.39 88888.00 2018-05-27 13:58:34.406 147 11449.05 83.80 56822.33 88888.00 2018-05-27 13:58:34.906 147 11448.97 83.79 56822.37 88888.00 2018-05-27 13:58:35.406 147 11448.96 83.76 56822.37 88888.00 2018-05-27 13:58:35.906 147 11449.00 83.80 56822.35 88888.00 2018-05-27 13:58:36.406 147 11448.97 83.80 56822.33 88888.00 2018-05-27 13:58:36.906 147 11448.91 83.79 56822.32 88888.00 2018-05-27 13:58:37.406 147 11448.97 83.79 56822.39 88888.00 2018-05-27 13:58:37.906 147 11448.92 83.76 56822.37 88888.00 2018-05-27 13:58:38.406 147 11448.87 83.73 56822.35 88888.00 2018-05-27 13:58:38.906 147 11448.97 83.72 56822.36 88888.00 2018-05-27 13:58:39.406 147 11448.97 83.73 56822.32 88888.00 2018-05-27 13:58:39.906 147 11448.90 83.73 56822.29 88888.00 2018-05-27 13:58:40.406 147 11448.96 83.73 56822.33 88888.00 2018-05-27 13:58:40.906 147 11448.96 83.73 56822.37 88888.00 2018-05-27 13:58:41.406 147 11448.86 83.75 56822.38 88888.00 2018-05-27 13:58:41.906 147 11448.86 83.74 56822.44 88888.00 2018-05-27 13:58:42.406 147 11448.92 83.72 56822.43 88888.00 2018-05-27 13:58:42.906 147 11448.90 83.70 56822.43 88888.00 2018-05-27 13:58:43.406 147 11448.89 83.72 56822.48 88888.00 2018-05-27 13:58:43.906 147 11448.92 83.74 56822.50 88888.00 2018-05-27 13:58:44.406 147 11448.89 83.73 56822.50 88888.00 2018-05-27 13:58:44.906 147 11448.89 83.73 56822.49 88888.00 2018-05-27 13:58:45.406 147 11448.93 83.74 56822.52 88888.00 2018-05-27 13:58:45.906 147 11448.87 83.74 56822.51 88888.00 2018-05-27 13:58:46.406 147 11448.82 83.75 56822.52 88888.00 2018-05-27 13:58:46.906 147 11448.86 83.77 56822.55 88888.00 2018-05-27 13:58:47.406 147 11448.85 83.80 56822.59 88888.00 2018-05-27 13:58:47.906 147 11448.84 83.81 56822.63 88888.00 2018-05-27 13:58:48.406 147 11448.87 83.79 56822.58 88888.00 2018-05-27 13:58:48.906 147 11448.84 83.81 56822.56 88888.00 2018-05-27 13:58:49.406 147 11448.72 83.83 56822.59 88888.00 2018-05-27 13:58:49.906 147 11448.77 83.83 56822.62 88888.00 2018-05-27 13:58:50.406 147 11448.80 83.82 56822.74 88888.00 2018-05-27 13:58:50.906 147 11448.75 83.82 56822.75 88888.00 2018-05-27 13:58:51.406 147 11448.78 83.80 56822.75 88888.00 2018-05-27 13:58:51.906 147 11448.86 83.80 56822.77 88888.00 2018-05-27 13:58:52.406 147 11448.79 83.81 56822.81 88888.00 2018-05-27 13:58:52.906 147 11448.71 83.85 56822.82 88888.00 2018-05-27 13:58:53.406 147 11448.80 83.85 56822.84 88888.00 2018-05-27 13:58:53.906 147 11448.73 83.83 56822.90 88888.00 2018-05-27 13:58:54.406 147 11448.69 83.88 56822.96 88888.00 2018-05-27 13:58:54.906 147 11448.70 83.92 56823.00 88888.00 2018-05-27 13:58:55.406 147 11448.69 83.90 56823.01 88888.00 2018-05-27 13:58:55.906 147 11448.63 83.93 56823.06 88888.00 2018-05-27 13:58:56.406 147 11448.68 83.93 56823.03 88888.00 2018-05-27 13:58:56.906 147 11448.64 83.89 56823.14 88888.00 2018-05-27 13:58:57.406 147 11448.57 83.89 56823.14 88888.00 2018-05-27 13:58:57.906 147 11448.57 83.93 56823.19 88888.00 2018-05-27 13:58:58.406 147 11448.57 83.92 56823.26 88888.00 2018-05-27 13:58:58.906 147 11448.51 83.96 56823.23 88888.00 2018-05-27 13:58:59.406 147 11448.56 83.96 56823.25 88888.00 2018-05-27 13:58:59.906 147 11448.57 83.99 56823.32 88888.00 2018-05-27 13:59:00.406 147 11448.52 84.03 56823.41 88888.00 2018-05-27 13:59:00.906 147 11448.51 84.04 56823.45 88888.00 2018-05-27 13:59:01.406 147 11448.49 84.02 56823.45 88888.00 2018-05-27 13:59:01.906 147 11448.44 84.02 56823.45 88888.00 2018-05-27 13:59:02.406 147 11448.44 84.06 56823.45 88888.00 2018-05-27 13:59:02.906 147 11448.49 84.07 56823.40 88888.00 2018-05-27 13:59:03.406 147 11448.45 84.01 56823.41 88888.00 2018-05-27 13:59:03.906 147 11448.43 84.03 56823.41 88888.00 2018-05-27 13:59:04.406 147 11448.49 84.04 56823.40 88888.00 2018-05-27 13:59:04.906 147 11448.45 84.06 56823.41 88888.00 2018-05-27 13:59:05.906 147 11448.45 84.13 56823.48 88888.00 2018-05-27 13:59:06.406 147 11448.43 84.10 56823.50 88888.00 2018-05-27 13:59:06.906 147 11448.38 84.15 56823.51 88888.00 2018-05-27 13:59:07.406 147 11448.40 84.15 56823.51 88888.00 2018-05-27 13:59:07.906 147 11448.38 84.11 56823.48 88888.00 2018-05-27 13:59:08.406 147 11448.29 84.06 56823.51 88888.00 2018-05-27 13:59:08.906 147 11448.35 84.08 56823.52 88888.00 2018-05-27 13:59:09.406 147 11448.37 84.03 56823.53 88888.00 2018-05-27 13:59:09.906 147 11448.33 83.99 56823.51 88888.00 2018-05-27 13:59:10.406 147 11448.33 84.02 56823.50 88888.00 2018-05-27 13:59:10.906 147 11448.34 84.03 56823.46 88888.00 2018-05-27 13:59:11.406 147 11448.30 84.00 56823.46 88888.00 2018-05-27 13:59:11.906 147 11448.34 84.01 56823.45 88888.00 2018-05-27 13:59:12.406 147 11448.31 84.02 56823.44 88888.00 2018-05-27 13:59:12.906 147 11448.29 83.99 56823.40 88888.00 2018-05-27 13:59:13.406 147 11448.31 84.00 56823.35 88888.00 2018-05-27 13:59:13.906 147 11448.35 83.99 56823.32 88888.00 2018-05-27 13:59:14.406 147 11448.26 84.03 56823.26 88888.00 2018-05-27 13:59:14.906 147 11448.26 84.04 56823.22 88888.00 2018-05-27 13:59:15.406 147 11448.28 84.02 56823.19 88888.00 2018-05-27 13:59:15.906 147 11448.27 84.01 56823.13 88888.00 2018-05-27 13:59:16.406 147 11448.28 83.97 56823.13 88888.00 2018-05-27 13:59:16.906 147 11448.33 83.96 56823.12 88888.00 2018-05-27 13:59:17.406 147 11448.33 83.94 56823.03 88888.00 2018-05-27 13:59:17.906 147 11448.24 83.92 56822.99 88888.00 2018-05-27 13:59:18.406 147 11448.30 83.93 56822.90 88888.00 2018-05-27 13:59:18.906 147 11448.31 83.89 56822.91 88888.00 2018-05-27 13:59:19.406 147 11448.33 83.90 56822.89 88888.00 2018-05-27 13:59:19.906 147 11448.37 83.88 56822.87 88888.00 2018-05-27 13:59:20.406 147 11448.38 83.82 56822.82 88888.00 2018-05-27 13:59:20.906 147 11448.29 83.82 56822.74 88888.00 2018-05-27 13:59:21.406 147 11448.24 83.81 56822.65 88888.00 2018-05-27 13:59:21.906 147 11448.28 83.79 56822.65 88888.00 2018-05-27 13:59:22.406 147 11448.24 83.72 56822.65 88888.00 2018-05-27 13:59:22.906 147 11448.28 83.72 56822.62 88888.00 2018-05-27 13:59:23.906 147 11448.28 83.65 56822.54 88888.00 2018-05-27 13:59:24.406 147 11448.29 83.62 56822.48 88888.00 2018-05-27 13:59:24.906 147 11448.31 83.61 56822.39 88888.00 2018-05-27 13:59:25.406 147 11448.26 83.59 56822.32 88888.00 2018-05-27 13:59:25.906 147 11448.26 83.58 56822.26 88888.00 2018-05-27 13:59:26.406 147 11448.26 83.60 56822.18 88888.00 2018-05-27 13:59:26.906 147 11448.23 83.55 56822.12 88888.00 2018-05-27 13:59:27.406 147 11448.20 83.52 56822.11 88888.00 2018-05-27 13:59:27.906 147 11448.30 83.52 56822.09 88888.00 2018-05-27 13:59:28.406 147 11448.29 83.45 56821.99 88888.00 2018-05-27 13:59:28.906 147 11448.27 83.46 56821.97 88888.00 2018-05-27 13:59:29.406 147 11448.27 83.40 56821.91 88888.00 2018-05-27 13:59:29.906 147 11448.23 83.38 56821.87 88888.00 2018-05-27 13:59:30.406 147 11448.22 83.40 56821.90 88888.00 2018-05-27 13:59:30.906 147 11448.22 83.35 56821.88 88888.00 2018-05-27 13:59:31.406 147 11448.19 83.27 56821.80 88888.00 2018-05-27 13:59:31.906 147 11448.10 83.27 56821.71 88888.00 2018-05-27 13:59:32.406 147 11448.15 83.29 56821.71 88888.00 2018-05-27 13:59:32.906 147 11448.16 83.20 56821.77 88888.00 2018-05-27 13:59:33.406 147 11448.11 83.18 56821.73 88888.00 2018-05-27 13:59:33.906 147 11448.08 83.20 56821.71 88888.00 2018-05-27 13:59:34.406 147 11448.10 83.19 56821.65 88888.00 2018-05-27 13:59:34.906 147 11448.01 83.13 56821.61 88888.00 2018-05-27 13:59:35.406 147 11447.99 83.15 56821.60 88888.00 2018-05-27 13:59:35.906 147 11448.06 83.13 56821.65 88888.00 2018-05-27 13:59:36.406 147 11448.09 83.08 56821.68 88888.00 2018-05-27 13:59:36.906 147 11448.03 83.01 56821.65 88888.00 2018-05-27 13:59:37.406 147 11448.08 83.06 56821.66 88888.00 2018-05-27 13:59:37.906 147 11448.08 83.08 56821.69 88888.00 2018-05-27 13:59:38.406 147 11448.04 83.12 56821.69 88888.00 2018-05-27 13:59:38.906 147 11448.04 83.08 56821.67 88888.00 2018-05-27 13:59:39.406 147 11447.95 83.05 56821.65 88888.00 2018-05-27 13:59:39.906 147 11447.86 83.07 56821.67 88888.00 2018-05-27 13:59:40.406 147 11447.90 83.07 56821.75 88888.00 2018-05-27 13:59:40.906 147 11447.97 83.08 56821.79 88888.00 2018-05-27 13:59:41.406 147 11447.89 83.09 56821.80 88888.00 2018-05-27 13:59:41.906 147 11447.90 83.12 56821.90 88888.00 2018-05-27 13:59:42.406 147 11447.92 83.15 56821.93 88888.00 2018-05-27 13:59:42.906 147 11447.82 83.15 56821.93 88888.00 2018-05-27 13:59:43.406 147 11447.85 83.17 56821.99 88888.00 2018-05-27 13:59:43.906 147 11447.88 83.17 56821.99 88888.00 2018-05-27 13:59:44.406 147 11447.83 83.14 56822.00 88888.00 2018-05-27 13:59:44.906 147 11447.89 83.14 56822.03 88888.00 2018-05-27 13:59:45.406 147 11447.96 83.14 56822.09 88888.00 2018-05-27 13:59:45.906 147 11447.88 83.19 56822.16 88888.00 2018-05-27 13:59:46.406 147 11447.82 83.25 56822.28 88888.00 2018-05-27 13:59:47.406 147 11447.86 83.27 56822.36 88888.00 2018-05-27 13:59:47.906 147 11447.85 83.31 56822.38 88888.00 2018-05-27 13:59:48.406 147 11447.92 83.32 56822.45 88888.00 2018-05-27 13:59:48.906 147 11447.87 83.29 56822.57 88888.00 2018-05-27 13:59:49.406 147 11447.81 83.27 56822.61 88888.00 2018-05-27 13:59:49.906 147 11447.83 83.31 56822.64 88888.00 2018-05-27 13:59:50.406 147 11447.80 83.32 56822.63 88888.00 2018-05-27 13:59:50.906 147 11447.81 83.35 56822.74 88888.00 2018-05-27 13:59:51.406 147 11447.92 83.39 56822.78 88888.00 2018-05-27 13:59:51.906 147 11447.90 83.39 56822.76 88888.00 2018-05-27 13:59:52.407 147 11447.88 83.38 56822.90 88888.00 2018-05-27 13:59:52.907 147 11447.97 83.45 56823.03 88888.00 2018-05-27 13:59:53.407 147 11447.93 83.45 56823.08 88888.00 2018-05-27 13:59:53.907 147 11447.90 83.42 56823.12 88888.00 2018-05-27 13:59:54.407 147 11447.87 83.46 56823.18 88888.00 2018-05-27 13:59:54.907 147 11447.93 83.45 56823.22 88888.00 2018-05-27 13:59:55.407 147 11447.93 83.48 56823.22 88888.00 2018-05-27 13:59:55.907 147 11447.92 83.52 56823.23 88888.00 2018-05-27 13:59:56.407 147 11447.96 83.49 56823.28 88888.00 2018-05-27 13:59:56.907 147 11447.96 83.53 56823.39 88888.00 2018-05-27 13:59:57.407 147 11447.94 83.54 56823.44 88888.00 2018-05-27 13:59:57.907 147 11447.99 83.51 56823.39 88888.00 2018-05-27 13:59:58.407 147 11448.00 83.52 56823.40 88888.00 2018-05-27 13:59:58.907 147 11447.95 83.60 56823.35 88888.00 2018-05-27 13:59:59.407 147 11448.07 83.66 56823.39 88888.00 2018-05-27 13:59:59.907 147 11448.04 83.65 56823.46 88888.00 2018-05-27 14:00:00.407 147 11447.95 83.63 56823.48 88888.00 2018-05-27 14:00:00.907 147 11448.02 83.63 56823.46 88888.00 2018-05-27 14:00:01.407 147 11448.07 83.62 56823.46 88888.00 2018-05-27 14:00:01.907 147 11448.06 83.63 56823.51 88888.00 2018-05-27 14:00:02.407 147 11448.10 83.67 56823.52 88888.00 2018-05-27 14:00:02.907 147 11448.11 83.63 56823.51 88888.00 2018-05-27 14:00:03.407 147 11448.07 83.63 56823.46 88888.00 2018-05-27 14:00:03.907 147 11448.09 83.68 56823.47 88888.00 2018-05-27 14:00:04.407 147 11448.13 83.70 56823.47 88888.00 2018-05-27 14:00:04.907 147 11448.15 83.63 56823.44 88888.00 2018-05-27 14:00:05.407 147 11448.22 83.62 56823.39 88888.00 2018-05-27 14:00:05.907 147 11448.22 83.63 56823.36 88888.00 2018-05-27 14:00:06.407 147 11448.20 83.61 56823.38 88888.00 2018-05-27 14:00:06.907 147 11448.29 83.65 56823.38 88888.00 2018-05-27 14:00:07.407 147 11448.30 83.66 56823.39 88888.00 2018-05-27 14:00:07.907 147 11448.29 83.65 56823.38 88888.00 2018-05-27 14:00:08.407 147 11448.36 83.61 56823.28 88888.00 2018-05-27 14:00:08.907 147 11448.43 83.58 56823.22 88888.00 2018-05-27 14:00:09.407 147 11448.34 83.52 56823.20 88888.00 2018-05-27 14:00:09.907 147 11448.31 83.53 56823.12 88888.00 2018-05-27 14:00:10.407 147 11448.38 83.54 56823.05 88888.00 2018-05-27 14:00:10.907 147 11448.36 83.56 56823.03 88888.00 2018-05-27 14:00:11.407 147 11448.37 83.54 56823.00 88888.00 2018-05-27 14:00:11.907 147 11448.42 83.54 56822.93 88888.00 2018-05-27 14:00:12.407 147 11448.42 83.53 56822.86 88888.00 2018-05-27 14:00:12.907 147 11448.38 83.48 56822.76 88888.00 2018-05-27 14:00:13.407 147 11448.47 83.43 56822.75 88888.00 2018-05-27 14:00:13.907 147 11448.51 83.40 56822.76 88888.00 2018-05-27 14:00:14.407 147 11448.47 83.40 56822.65 88888.00 2018-05-27 14:00:14.907 147 11448.48 83.41 56822.56 88888.00 2018-05-27 14:00:15.407 147 11448.49 83.42 56822.57 88888.00 2018-05-27 14:00:15.907 147 11448.43 83.41 56822.56 88888.00 2018-05-27 14:00:16.407 147 11448.50 83.42 56822.45 88888.00 2018-05-27 14:00:16.907 147 11448.51 83.38 56822.39 88888.00 2018-05-27 14:00:17.407 147 11448.43 83.32 56822.42 88888.00 2018-05-27 14:00:17.907 147 11448.45 83.41 56822.38 88888.00 2018-05-27 14:00:18.407 147 11448.51 83.39 56822.35 88888.00 2018-05-27 14:00:18.907 147 11448.47 83.36 56822.37 88888.00 2018-05-27 14:00:19.407 147 11448.49 83.35 56822.32 88888.00 2018-05-27 14:00:19.907 147 11448.54 83.35 56822.30 88888.00 2018-05-27 14:00:20.407 147 11448.51 83.35 56822.25 88888.00 2018-05-27 14:00:20.907 147 11448.52 83.36 56822.18 88888.00 2018-05-27 14:00:21.407 147 11448.57 83.38 56822.22 88888.00 2018-05-27 14:00:21.907 147 11448.51 83.34 56822.25 88888.00 2018-05-27 14:00:22.407 147 11448.49 83.27 56822.24 88888.00 2018-05-27 14:00:22.907 147 11448.52 83.35 56822.22 88888.00 2018-05-27 14:00:23.407 147 11448.49 83.33 56822.29 88888.00 2018-05-27 14:00:23.907 147 11448.51 83.33 56822.33 88888.00 2018-05-27 14:00:24.407 147 11448.52 83.33 56822.26 88888.00 2018-05-27 14:00:24.907 147 11448.47 83.35 56822.31 88888.00 2018-05-27 14:00:25.407 147 11448.45 83.33 56822.33 88888.00 2018-05-27 14:00:25.907 147 11448.49 83.33 56822.33 88888.00 2018-05-27 14:00:26.907 147 11448.38 83.34 56822.35 88888.00 2018-05-27 14:00:27.407 147 11448.41 83.33 56822.44 88888.00 2018-05-27 14:00:27.907 147 11448.49 83.32 56822.44 88888.00 2018-05-27 14:00:28.907 147 11448.37 83.40 56822.50 88888.00 2018-05-27 14:00:29.407 147 11448.41 83.39 56822.56 88888.00 2018-05-27 14:00:29.907 147 11448.35 83.35 56822.57 88888.00 2018-05-27 14:00:30.407 147 11448.36 83.32 56822.63 88888.00 2018-05-27 14:00:30.907 147 11448.48 83.38 56822.70 88888.00 2018-05-27 14:00:31.407 147 11448.45 83.41 56822.68 88888.00 2018-05-27 14:00:31.907 147 11448.42 83.45 56822.71 88888.00 2018-05-27 14:00:32.407 147 11448.43 83.40 56822.84 88888.00 2018-05-27 14:00:32.907 147 11448.40 83.39 56822.89 88888.00 2018-05-27 14:00:33.407 147 11448.42 83.40 56822.93 88888.00 2018-05-27 14:00:33.907 147 11448.49 83.42 56823.07 88888.00 2018-05-27 14:00:34.407 147 11448.50 83.46 56823.13 88888.00 2018-05-27 14:00:34.907 147 11448.48 83.49 56823.20 88888.00 2018-05-27 14:00:35.407 147 11448.51 83.53 56823.28 88888.00 2018-05-27 14:00:35.907 147 11448.44 83.52 56823.34 88888.00 2018-05-27 14:00:36.907 147 11448.45 83.59 56823.50 88888.00 2018-05-27 14:00:37.407 147 11448.47 83.58 56823.59 88888.00 2018-05-27 14:00:37.907 147 11448.41 83.56 56823.67 88888.00 2018-05-27 14:00:38.407 147 11448.47 83.59 56823.74 88888.00 2018-05-27 14:00:38.907 147 11448.56 83.61 56823.84 88888.00 2018-05-27 14:00:39.407 147 11448.49 83.66 56823.87 88888.00 2018-05-27 14:00:39.907 147 11448.50 83.70 56823.91 88888.00 2018-05-27 14:00:40.407 147 11448.54 83.70 56823.91 88888.00 2018-05-27 14:00:40.907 147 11448.50 83.70 56823.99 88888.00 2018-05-27 14:00:41.407 147 11448.49 83.70 56824.04 88888.00 2018-05-27 14:00:41.907 147 11448.50 83.80 56824.12 88888.00 2018-05-27 14:00:42.407 147 11448.40 83.83 56824.13 88888.00 2018-05-27 14:00:42.907 147 11448.47 83.82 56824.12 88888.00 2018-05-27 14:00:43.407 147 11448.55 83.89 56824.23 88888.00 2018-05-27 14:00:43.907 147 11448.52 83.92 56824.31 88888.00 2018-05-27 14:00:44.407 147 11448.45 83.95 56824.42 88888.00 2018-05-27 14:00:44.907 147 11448.47 83.96 56824.47 88888.00 2018-05-27 14:00:45.407 147 11448.50 83.95 56824.47 88888.00 2018-05-27 14:00:45.907 147 11448.49 83.93 56824.43 88888.00 2018-05-27 14:00:46.407 147 11448.44 83.95 56824.50 88888.00 2018-05-27 14:00:46.907 147 11448.42 83.95 56824.53 88888.00 2018-05-27 14:00:47.407 147 11448.40 83.97 56824.61 88888.00 2018-05-27 14:00:47.907 147 11448.44 83.95 56824.67 88888.00 2018-05-27 14:00:48.407 147 11448.47 83.93 56824.68 88888.00 2018-05-27 14:00:48.907 147 11448.41 83.93 56824.66 88888.00 2018-05-27 14:00:49.407 147 11448.47 83.95 56824.64 88888.00 2018-05-27 14:00:49.907 147 11448.51 83.97 56824.64 88888.00 2018-05-27 14:00:50.407 147 11448.47 83.94 56824.67 88888.00 2018-05-27 14:00:50.907 147 11448.45 83.94 56824.74 88888.00 2018-05-27 14:00:51.407 147 11448.54 83.93 56824.76 88888.00 2018-05-27 14:00:51.907 147 11448.50 83.96 56824.77 88888.00 2018-05-27 14:00:52.407 147 11448.50 83.97 56824.80 88888.00 2018-05-27 14:00:52.907 147 11448.50 83.94 56824.72 88888.00 2018-05-27 14:00:53.407 147 11448.45 83.93 56824.72 88888.00 2018-05-27 14:00:53.907 147 11448.47 83.92 56824.75 88888.00 2018-05-27 14:00:54.407 147 11448.54 83.90 56824.72 88888.00 2018-05-27 14:00:54.907 147 11448.49 83.92 56824.64 88888.00 2018-05-27 14:00:55.407 147 11448.45 83.92 56824.66 88888.00 2018-05-27 14:00:55.907 147 11448.47 83.87 56824.66 88888.00 2018-05-27 14:00:56.407 147 11448.49 83.83 56824.57 88888.00 2018-05-27 14:00:56.907 147 11448.45 83.80 56824.55 88888.00 2018-05-27 14:00:57.407 147 11448.52 83.79 56824.57 88888.00 2018-05-27 14:00:57.907 147 11448.58 83.74 56824.55 88888.00 2018-05-27 14:00:58.407 147 11448.55 83.73 56824.48 88888.00 2018-05-27 14:00:58.907 147 11448.51 83.72 56824.45 88888.00 2018-05-27 14:00:59.407 147 11448.56 83.67 56824.48 88888.00 2018-05-27 14:01:00.407 147 11448.52 83.66 56824.38 88888.00 2018-05-27 14:01:00.907 147 11448.58 83.61 56824.37 88888.00 2018-05-27 14:01:01.407 147 11448.57 83.48 56824.27 88888.00 2018-05-27 14:01:01.907 147 11448.56 83.47 56824.28 88888.00 2018-05-27 14:01:02.407 147 11448.57 83.46 56824.27 88888.00 2018-05-27 14:01:02.907 147 11448.61 83.45 56824.13 88888.00 2018-05-27 14:01:03.407 147 11448.61 83.40 56824.09 88888.00 2018-05-27 14:01:03.907 147 11448.65 83.35 56824.08 88888.00 2018-05-27 14:01:04.407 147 11448.65 83.33 56824.03 88888.00 2018-05-27 14:01:04.907 147 11448.66 83.26 56823.98 88888.00 2018-05-27 14:01:05.407 147 11448.70 83.22 56823.95 88888.00 2018-05-27 14:01:05.907 147 11448.66 83.14 56823.84 88888.00 2018-05-27 14:01:06.407 147 11448.65 83.06 56823.83 88888.00 2018-05-27 14:01:06.907 147 11448.71 83.05 56823.84 88888.00 2018-05-27 14:01:07.407 147 11448.72 83.07 56823.72 88888.00 2018-05-27 14:01:07.907 147 11448.66 83.01 56823.65 88888.00 2018-05-27 14:01:08.407 147 11448.69 82.99 56823.64 88888.00 2018-05-27 14:01:08.907 147 11448.83 82.94 56823.64 88888.00 2018-05-27 14:01:09.407 147 11448.82 82.88 56823.59 88888.00 2018-05-27 14:01:09.907 147 11448.80 82.86 56823.48 88888.00 2018-05-27 14:01:10.407 147 11448.84 82.84 56823.45 88888.00 2018-05-27 14:01:10.907 147 11448.71 82.75 56823.38 88888.00 2018-05-27 14:01:11.407 147 11448.72 82.70 56823.34 88888.00 2018-05-27 14:01:11.907 147 11448.84 82.67 56823.29 88888.00 2018-05-27 14:01:12.407 147 11448.84 82.63 56823.21 88888.00 2018-05-27 14:01:12.907 147 11448.84 82.61 56823.15 88888.00 2018-05-27 14:01:13.407 147 11448.87 82.58 56823.08 88888.00 2018-05-27 14:01:13.907 147 11448.84 82.53 56822.99 88888.00 2018-05-27 14:01:14.407 147 11448.86 82.46 56822.93 88888.00 2018-05-27 14:01:14.907 147 11448.94 82.40 56822.94 88888.00 2018-05-27 14:01:15.407 147 11448.93 82.40 56822.87 88888.00 2018-05-27 14:01:15.907 147 11448.91 82.40 56822.82 88888.00 2018-05-27 14:01:16.407 147 11448.91 82.42 56822.83 88888.00 2018-05-27 14:01:16.907 147 11448.96 82.37 56822.84 88888.00 2018-05-27 14:01:17.407 147 11448.94 82.38 56822.80 88888.00 2018-05-27 14:01:17.907 147 11448.98 82.37 56822.81 88888.00 2018-05-27 14:01:18.407 147 11449.04 82.34 56822.77 88888.00 2018-05-27 14:01:18.907 147 11448.99 82.34 56822.74 88888.00 2018-05-27 14:01:19.407 147 11449.03 82.36 56822.68 88888.00 2018-05-27 14:01:19.907 147 11449.08 82.30 56822.59 88888.00 2018-05-27 14:01:20.407 147 11449.03 82.32 56822.62 88888.00 2018-05-27 14:01:20.907 147 11449.06 82.31 56822.65 88888.00 2018-05-27 14:01:21.407 147 11449.18 82.25 56822.71 88888.00 2018-05-27 14:01:21.907 147 11449.15 82.25 56822.71 88888.00 2018-05-27 14:01:22.407 147 11449.11 82.29 56822.74 88888.00 2018-05-27 14:01:22.907 147 11449.15 82.31 56822.70 88888.00 2018-05-27 14:01:23.407 147 11449.18 82.33 56822.70 88888.00 2018-05-27 14:01:23.907 147 11449.24 82.40 56822.73 88888.00 2018-05-27 14:01:24.407 147 11449.24 82.37 56822.75 88888.00 2018-05-27 14:01:24.907 147 11449.15 82.30 56822.76 88888.00 2018-05-27 14:01:25.407 147 11449.14 82.27 56822.78 88888.00 2018-05-27 14:01:25.907 147 11449.24 82.26 56822.83 88888.00 2018-05-27 14:01:26.407 147 11449.24 82.27 56822.78 88888.00 2018-05-27 14:01:26.907 147 11449.21 82.27 56822.87 88888.00 2018-05-27 14:01:27.407 147 11449.27 82.27 56822.86 88888.00 2018-05-27 14:01:27.907 147 11449.25 82.27 56822.84 88888.00 2018-05-27 14:01:28.407 147 11449.21 82.25 56822.89 88888.00 2018-05-27 14:01:28.907 147 11449.28 82.27 56822.95 88888.00 2018-05-27 14:01:29.407 147 11449.28 82.22 56822.95 88888.00 2018-05-27 14:01:29.907 147 11449.26 82.18 56823.00 88888.00 2018-05-27 14:01:30.407 147 11449.33 82.23 56823.02 88888.00 2018-05-27 14:01:30.907 147 11449.29 82.27 56823.07 88888.00 2018-05-27 14:01:32.407 147 11449.34 82.29 56823.09 88888.00 2018-05-27 14:01:32.907 147 11449.34 82.27 56823.14 88888.00 2018-05-27 14:01:33.407 147 11449.32 82.26 56823.14 88888.00 2018-05-27 14:01:33.907 147 11449.29 82.26 56823.20 88888.00 2018-05-27 14:01:34.407 147 11449.24 82.25 56823.21 88888.00 2018-05-27 14:01:34.907 147 11449.31 82.25 56823.32 88888.00 2018-05-27 14:01:35.407 147 11449.38 82.16 56823.40 88888.00 2018-05-27 14:01:35.907 147 11449.32 82.20 56823.40 88888.00 2018-05-27 14:01:36.407 147 11449.25 82.23 56823.47 88888.00 2018-05-27 14:01:36.907 147 11449.35 82.23 56823.53 88888.00 2018-05-27 14:01:37.407 147 11449.36 82.23 56823.52 88888.00 2018-05-27 14:01:37.907 147 11449.33 82.23 56823.52 88888.00 2018-05-27 14:01:38.407 147 11449.38 82.27 56823.54 88888.00 2018-05-27 14:01:38.907 147 11449.32 82.36 56823.61 88888.00 2018-05-27 14:01:39.407 147 11449.35 82.37 56823.67 88888.00 2018-05-27 14:01:39.907 147 11449.39 82.31 56823.70 88888.00 2018-05-27 14:01:40.407 147 11449.40 82.30 56823.66 88888.00 2018-05-27 14:01:40.907 147 11449.36 82.24 56823.73 88888.00 2018-05-27 14:01:41.407 147 11449.32 82.26 56823.71 88888.00 2018-05-27 14:01:41.907 147 11449.32 82.30 56823.79 88888.00 2018-05-27 14:01:42.407 147 11449.33 82.27 56823.76 88888.00 2018-05-27 14:01:42.907 147 11449.33 82.22 56823.78 88888.00 2018-05-27 14:01:43.407 147 11449.38 82.25 56823.83 88888.00 2018-05-27 14:01:43.907 147 11449.31 82.27 56823.86 88888.00 2018-05-27 14:01:44.407 147 11449.33 82.30 56823.91 88888.00 2018-05-27 14:01:44.907 147 11449.43 82.30 56823.98 88888.00 2018-05-27 14:01:45.407 147 11449.34 82.30 56823.96 88888.00 2018-05-27 14:01:45.907 147 11449.28 82.36 56823.92 88888.00 2018-05-27 14:01:46.407 147 11449.28 82.36 56823.98 88888.00 2018-05-27 14:01:46.907 147 11449.26 82.31 56824.04 88888.00 2018-05-27 14:01:47.407 147 11449.29 82.32 56824.08 88888.00 2018-05-27 14:01:47.907 147 11449.34 82.31 56824.15 88888.00 2018-05-27 14:01:48.407 147 11449.31 82.34 56824.16 88888.00 2018-05-27 14:01:48.907 147 11449.33 82.33 56824.18 88888.00 2018-05-27 14:01:49.407 147 11449.29 82.34 56824.23 88888.00 2018-05-27 14:01:49.907 147 11449.31 82.38 56824.22 88888.00 2018-05-27 14:01:50.407 147 11449.28 82.34 56824.29 88888.00 2018-05-27 14:01:50.907 147 11449.31 82.34 56824.29 88888.00 2018-05-27 14:01:51.407 147 11449.27 82.30 56824.29 88888.00 2018-05-27 14:01:51.907 147 11449.22 82.27 56824.32 88888.00 2018-05-27 14:01:52.407 147 11449.28 82.37 56824.47 88888.00 2018-05-27 14:01:52.907 147 11449.26 82.36 56824.47 88888.00 2018-05-27 14:01:53.407 147 11449.20 82.32 56824.44 88888.00 2018-05-27 14:01:53.907 147 11449.24 82.34 56824.42 88888.00 2018-05-27 14:01:54.407 147 11449.21 82.33 56824.45 88888.00 2018-05-27 14:01:54.907 147 11449.24 82.32 56824.55 88888.00 2018-05-27 14:01:55.407 147 11449.24 82.39 56824.50 88888.00 2018-05-27 14:01:55.907 147 11449.20 82.34 56824.48 88888.00 2018-05-27 14:01:56.407 147 11449.21 82.37 56824.55 88888.00 2018-05-27 14:01:56.907 147 11449.22 82.39 56824.60 88888.00 2018-05-27 14:01:57.407 147 11449.22 82.38 56824.63 88888.00 2018-05-27 14:01:57.907 147 11449.19 82.37 56824.64 88888.00 2018-05-27 14:01:58.407 147 11449.24 82.34 56824.64 88888.00 2018-05-27 14:01:58.907 147 11449.22 82.36 56824.67 88888.00 2018-05-27 14:01:59.407 147 11449.15 82.37 56824.69 88888.00 2018-05-27 14:01:59.907 147 11449.21 82.38 56824.69 88888.00 2018-05-27 14:02:00.407 147 11449.28 82.33 56824.74 88888.00 2018-05-27 14:02:00.907 147 11449.25 82.31 56824.69 88888.00 2018-05-27 14:02:01.407 147 11449.22 82.36 56824.67 88888.00 2018-05-27 14:02:01.907 147 11449.28 82.37 56824.69 88888.00 2018-05-27 14:02:02.408 147 11449.25 82.38 56824.74 88888.00 2018-05-27 14:02:03.408 147 11449.28 82.38 56824.68 88888.00 2018-05-27 14:02:03.908 147 11449.26 82.36 56824.66 88888.00 2018-05-27 14:02:04.408 147 11449.25 82.34 56824.64 88888.00 2018-05-27 14:02:04.908 147 11449.33 82.33 56824.64 88888.00 2018-05-27 14:02:05.408 147 11449.26 82.31 56824.68 88888.00 2018-05-27 14:02:05.908 147 11449.26 82.30 56824.66 88888.00 2018-05-27 14:02:06.408 147 11449.28 82.33 56824.64 88888.00 2018-05-27 14:02:06.908 147 11449.35 82.29 56824.66 88888.00 2018-05-27 14:02:07.408 147 11449.28 82.24 56824.64 88888.00 2018-05-27 14:02:07.908 147 11449.31 82.20 56824.60 88888.00 2018-05-27 14:02:08.408 147 11449.33 82.25 56824.64 88888.00 2018-05-27 14:02:08.908 147 11449.28 82.24 56824.56 88888.00 2018-05-27 14:02:09.408 147 11449.31 82.18 56824.55 88888.00 2018-05-27 14:02:09.908 147 11449.36 82.06 56824.61 88888.00 2018-05-27 14:02:10.408 147 11449.38 82.02 56824.61 88888.00 2018-05-27 14:02:10.908 147 11449.39 82.05 56824.60 88888.00 2018-05-27 14:02:11.408 147 11449.46 82.08 56824.55 88888.00 2018-05-27 14:02:11.908 147 11449.36 82.02 56824.53 88888.00 2018-05-27 14:02:12.408 147 11449.29 82.03 56824.54 88888.00 2018-05-27 14:02:12.908 147 11449.38 82.06 56824.53 88888.00 2018-05-27 14:02:13.408 147 11449.29 82.04 56824.50 88888.00 2018-05-27 14:02:13.908 147 11449.24 82.06 56824.54 88888.00 2018-05-27 14:02:14.408 147 11449.29 82.03 56824.49 88888.00 2018-05-27 14:02:14.908 147 11449.27 81.97 56824.49 88888.00 2018-05-27 14:02:15.408 147 11449.22 81.96 56824.55 88888.00 2018-05-27 14:02:15.908 147 11449.31 81.95 56824.54 88888.00 2018-05-27 14:02:16.408 147 11449.26 81.92 56824.53 88888.00 2018-05-27 14:02:16.908 147 11449.24 81.90 56824.56 88888.00 2018-05-27 14:02:17.408 147 11449.24 81.92 56824.55 88888.00 2018-05-27 14:02:17.908 147 11449.22 81.93 56824.55 88888.00 2018-05-27 14:02:18.408 147 11449.17 81.92 56824.50 88888.00 2018-05-27 14:02:18.908 147 11449.18 81.92 56824.50 88888.00 2018-05-27 14:02:19.408 147 11449.17 81.91 56824.58 88888.00 2018-05-27 14:02:19.908 147 11449.08 81.91 56824.66 88888.00 2018-05-27 14:02:20.408 147 11449.13 81.92 56824.66 88888.00 2018-05-27 14:02:20.908 147 11449.14 81.90 56824.60 88888.00 2018-05-27 14:02:21.408 147 11449.07 81.90 56824.57 88888.00 2018-05-27 14:02:21.908 147 11449.10 81.92 56824.63 88888.00 2018-05-27 14:02:22.408 147 11449.11 81.92 56824.69 88888.00 2018-05-27 14:02:22.908 147 11449.05 81.90 56824.73 88888.00 2018-05-27 14:02:23.408 147 11448.99 81.91 56824.81 88888.00 2018-05-27 14:02:23.908 147 11449.03 81.93 56824.92 88888.00 2018-05-27 14:02:24.408 147 11448.99 81.95 56824.94 88888.00 2018-05-27 14:02:24.908 147 11448.91 81.92 56824.96 88888.00 2018-05-27 14:02:25.408 147 11448.96 81.96 56825.02 88888.00 2018-05-27 14:02:25.908 147 11448.97 81.96 56825.11 88888.00 2018-05-27 14:02:26.408 147 11448.89 81.93 56825.15 88888.00 2018-05-27 14:02:26.908 147 11448.90 81.95 56825.22 88888.00 2018-05-27 14:02:27.408 147 11448.86 81.92 56825.27 88888.00 2018-05-27 14:02:27.908 147 11448.78 81.89 56825.33 88888.00 2018-05-27 14:02:28.408 147 11448.82 81.93 56825.47 88888.00 2018-05-27 14:02:28.908 147 11448.79 81.96 56825.53 88888.00 2018-05-27 14:02:29.408 147 11448.71 81.93 56825.57 88888.00 2018-05-27 14:02:29.908 147 11448.77 81.96 56825.65 88888.00 2018-05-27 14:02:30.408 147 11448.77 81.99 56825.70 88888.00 2018-05-27 14:02:30.908 147 11448.66 82.03 56825.73 88888.00 2018-05-27 14:02:31.408 147 11448.64 82.09 56825.81 88888.00 2018-05-27 14:02:31.908 147 11448.62 82.09 56825.85 88888.00 2018-05-27 14:02:32.408 147 11448.50 82.05 56825.89 88888.00 2018-05-27 14:02:32.908 147 11448.45 82.09 56825.91 88888.00 2018-05-27 14:02:33.408 147 11448.50 82.11 56826.01 88888.00 2018-05-27 14:02:33.908 147 11448.42 82.10 56826.15 88888.00 2018-05-27 14:02:34.408 147 11448.44 82.10 56826.22 88888.00 2018-05-27 14:02:34.908 147 11448.49 82.11 56826.28 88888.00 2018-05-27 14:02:35.408 147 11448.43 82.18 56826.34 88888.00 2018-05-27 14:02:35.908 147 11448.41 82.17 56826.42 88888.00 2018-05-27 14:02:36.408 147 11448.47 82.22 56826.55 88888.00 2018-05-27 14:02:36.908 147 11448.38 82.20 56826.60 88888.00 2018-05-27 14:02:37.408 147 11448.29 82.20 56826.61 88888.00 2018-05-27 14:02:37.908 147 11448.30 82.22 56826.66 88888.00 2018-05-27 14:02:38.408 147 11448.26 82.19 56826.67 88888.00 2018-05-27 14:02:38.908 147 11448.20 82.19 56826.74 88888.00 2018-05-27 14:02:39.408 147 11448.19 82.22 56826.81 88888.00 2018-05-27 14:02:39.908 147 11448.17 82.25 56826.85 88888.00 2018-05-27 14:02:40.408 147 11448.10 82.25 56826.91 88888.00 2018-05-27 14:02:40.908 147 11448.09 82.31 56827.03 88888.00 2018-05-27 14:02:41.408 147 11448.13 82.31 56827.05 88888.00 2018-05-27 14:02:41.908 147 11447.97 82.27 56827.11 88888.00 2018-05-27 14:02:42.408 147 11447.94 82.29 56827.14 88888.00 2018-05-27 14:02:42.908 147 11447.99 82.26 56827.16 88888.00 2018-05-27 14:02:43.408 147 11447.94 82.26 56827.23 88888.00 2018-05-27 14:02:43.908 147 11447.87 82.24 56827.18 88888.00 2018-05-27 14:02:44.908 147 11447.81 82.27 56827.23 88888.00 2018-05-27 14:02:45.408 147 11447.79 82.24 56827.29 88888.00 2018-05-27 14:02:45.908 147 11447.76 82.25 56827.31 88888.00 2018-05-27 14:02:46.408 147 11447.71 82.23 56827.33 88888.00 2018-05-27 14:02:46.908 147 11447.69 82.23 56827.26 88888.00 2018-05-27 14:02:47.408 147 11447.72 82.25 56827.27 88888.00 2018-05-27 14:02:47.908 147 11447.68 82.20 56827.33 88888.00 2018-05-27 14:02:48.408 147 11447.60 82.18 56827.36 88888.00 2018-05-27 14:02:48.908 147 11447.53 82.20 56827.38 88888.00 2018-05-27 14:02:49.408 147 11447.59 82.16 56827.38 88888.00 2018-05-27 14:02:49.908 147 11447.52 82.12 56827.30 88888.00 2018-05-27 14:02:50.408 147 11447.55 82.09 56827.31 88888.00 2018-05-27 14:02:50.908 147 11447.52 82.04 56827.31 88888.00 2018-05-27 14:02:51.408 147 11447.44 82.06 56827.31 88888.00 2018-05-27 14:02:51.908 147 11447.46 82.06 56827.37 88888.00 2018-05-27 14:02:52.908 147 11447.39 82.02 56827.39 88888.00 2018-05-27 14:02:53.408 147 11447.33 82.03 56827.38 88888.00 2018-05-27 14:02:53.908 147 11447.33 82.02 56827.34 88888.00 2018-05-27 14:02:54.408 147 11447.30 81.98 56827.29 88888.00 2018-05-27 14:02:54.908 147 11447.23 82.00 56827.26 88888.00 2018-05-27 14:02:55.408 147 11447.29 81.97 56827.24 88888.00 2018-05-27 14:02:55.908 147 11447.29 81.92 56827.23 88888.00 2018-05-27 14:02:56.408 147 11447.24 81.92 56827.20 88888.00 2018-05-27 14:02:56.908 147 11447.22 81.84 56827.16 88888.00 2018-05-27 14:02:57.408 147 11447.23 81.81 56827.13 88888.00 2018-05-27 14:02:57.908 147 11447.16 81.83 56827.13 88888.00 2018-05-27 14:02:58.408 147 11447.17 81.83 56827.14 88888.00 2018-05-27 14:02:58.908 147 11447.10 81.81 56827.13 88888.00 2018-05-27 14:02:59.408 147 11447.06 81.76 56827.10 88888.00 2018-05-27 14:02:59.908 147 11447.09 81.76 56827.05 88888.00 2018-05-27 14:03:00.408 147 11447.06 81.74 56826.99 88888.00 2018-05-27 14:03:00.908 147 11447.10 81.74 56826.95 88888.00 2018-05-27 14:03:01.408 147 11447.11 81.68 56826.93 88888.00 2018-05-27 14:03:01.908 147 11447.06 81.65 56826.87 88888.00 2018-05-27 14:03:02.408 147 11447.02 81.65 56826.85 88888.00 2018-05-27 14:03:02.908 147 11447.01 81.64 56826.89 88888.00 2018-05-27 14:03:03.408 147 11447.03 81.59 56826.86 88888.00 2018-05-27 14:03:03.908 147 11447.03 81.56 56826.80 88888.00 2018-05-27 14:03:04.408 147 11446.99 81.55 56826.74 88888.00 2018-05-27 14:03:04.908 147 11447.05 81.55 56826.74 88888.00 2018-05-27 14:03:05.408 147 11447.03 81.51 56826.71 88888.00 2018-05-27 14:03:05.908 147 11446.99 81.51 56826.66 88888.00 2018-05-27 14:03:06.408 147 11447.04 81.57 56826.59 88888.00 2018-05-27 14:03:06.908 147 11447.05 81.59 56826.56 88888.00 2018-05-27 14:03:07.408 147 11446.98 81.57 56826.53 88888.00 2018-05-27 14:03:07.908 147 11447.05 81.50 56826.52 88888.00 2018-05-27 14:03:08.408 147 11446.97 81.50 56826.53 88888.00 2018-05-27 14:03:08.908 147 11446.91 81.54 56826.54 88888.00 2018-05-27 14:03:09.408 147 11447.01 81.52 56826.54 88888.00 2018-05-27 14:03:09.908 147 11446.97 81.45 56826.46 88888.00 2018-05-27 14:03:10.408 147 11446.90 81.45 56826.46 88888.00 2018-05-27 14:03:10.908 147 11446.96 81.47 56826.50 88888.00 2018-05-27 14:03:11.408 147 11447.06 81.45 56826.53 88888.00 2018-05-27 14:03:11.908 147 11447.05 81.44 56826.58 88888.00 2018-05-27 14:03:12.408 147 11446.98 81.50 56826.55 88888.00 2018-05-27 14:03:12.908 147 11447.01 81.52 56826.56 88888.00 2018-05-27 14:03:13.408 147 11447.09 81.51 56826.48 88888.00 2018-05-27 14:03:13.908 147 11447.03 81.56 56826.47 88888.00 2018-05-27 14:03:14.408 147 11447.06 81.54 56826.50 88888.00 2018-05-27 14:03:14.908 147 11446.99 81.50 56826.56 88888.00 2018-05-27 14:03:15.408 147 11446.99 81.51 56826.55 88888.00 2018-05-27 14:03:16.408 147 11446.97 81.52 56826.60 88888.00 2018-05-27 14:03:16.908 147 11446.95 81.56 56826.56 88888.00 2018-05-27 14:03:17.408 147 11447.03 81.54 56826.63 88888.00 2018-05-27 14:03:17.908 147 11446.98 81.56 56826.66 88888.00 2018-05-27 14:03:18.408 147 11446.97 81.57 56826.63 88888.00 2018-05-27 14:03:18.908 147 11446.98 81.61 56826.69 88888.00 2018-05-27 14:03:19.408 147 11446.94 81.58 56826.73 88888.00 2018-05-27 14:03:19.908 147 11446.91 81.58 56826.82 88888.00 2018-05-27 14:03:20.408 147 11446.90 81.63 56826.88 88888.00 2018-05-27 14:03:20.908 147 11446.91 81.62 56826.84 88888.00 2018-05-27 14:03:21.408 147 11446.90 81.64 56826.89 88888.00 2018-05-27 14:03:21.908 147 11446.89 81.65 56826.98 88888.00 2018-05-27 14:03:22.408 147 11446.89 81.61 56826.95 88888.00 2018-05-27 14:03:22.908 147 11446.83 81.62 56826.97 88888.00 2018-05-27 14:03:23.408 147 11446.80 81.61 56827.01 88888.00 2018-05-27 14:03:23.908 147 11446.84 81.56 56827.06 88888.00 2018-05-27 14:03:24.408 147 11446.78 81.58 56827.06 88888.00 2018-05-27 14:03:24.908 147 11446.83 81.62 56827.11 88888.00 2018-05-27 14:03:25.408 147 11446.85 81.59 56827.16 88888.00 2018-05-27 14:03:25.908 147 11446.81 81.55 56827.21 88888.00 2018-05-27 14:03:26.408 147 11446.74 81.56 56827.30 88888.00 2018-05-27 14:03:26.908 147 11446.76 81.55 56827.36 88888.00 2018-05-27 14:03:27.408 147 11446.65 81.52 56827.36 88888.00 2018-05-27 14:03:27.908 147 11446.64 81.62 56827.38 88888.00 2018-05-27 14:03:28.408 147 11446.74 81.63 56827.39 88888.00 2018-05-27 14:03:28.908 147 11446.70 81.63 56827.43 88888.00 2018-05-27 14:03:29.408 147 11446.57 81.66 56827.48 88888.00 2018-05-27 14:03:29.908 147 11446.63 81.64 56827.56 88888.00 2018-05-27 14:03:30.408 147 11446.61 81.64 56827.65 88888.00 2018-05-27 14:03:30.908 147 11446.54 81.65 56827.72 88888.00 2018-05-27 14:03:31.408 147 11446.58 81.65 56827.68 88888.00 2018-05-27 14:03:31.908 147 11446.61 81.68 56827.76 88888.00 2018-05-27 14:03:32.408 147 11446.55 81.66 56827.83 88888.00 2018-05-27 14:03:32.908 147 11446.53 81.68 56827.85 88888.00 2018-05-27 14:03:33.408 147 11446.44 81.70 56827.97 88888.00 2018-05-27 14:03:33.908 147 11446.34 81.63 56828.01 88888.00 2018-05-27 14:03:34.408 147 11446.36 81.59 56828.06 88888.00 2018-05-27 14:03:34.908 147 11446.44 81.71 56828.00 88888.00 2018-05-27 14:03:35.408 147 11446.36 81.70 56828.11 88888.00 2018-05-27 14:03:35.908 147 11446.29 81.71 56828.22 88888.00 2018-05-27 14:03:36.408 147 11446.34 81.71 56828.25 88888.00 2018-05-27 14:03:36.908 147 11446.27 81.68 56828.29 88888.00 2018-05-27 14:03:37.408 147 11446.25 81.75 56828.35 88888.00 2018-05-27 14:03:37.908 147 11446.26 81.75 56828.33 88888.00 2018-05-27 14:03:38.408 147 11446.21 81.70 56828.36 88888.00 2018-05-27 14:03:38.908 147 11446.16 81.70 56828.42 88888.00 2018-05-27 14:03:39.408 147 11446.16 81.74 56828.43 88888.00 2018-05-27 14:03:39.908 147 11446.11 81.69 56828.43 88888.00 2018-05-27 14:03:40.408 147 11446.11 81.71 56828.46 88888.00 2018-05-27 14:03:40.908 147 11446.07 81.72 56828.51 88888.00 2018-05-27 14:03:41.408 147 11446.00 81.70 56828.57 88888.00 2018-05-27 14:03:41.908 147 11445.99 81.70 56828.59 88888.00 2018-05-27 14:03:42.408 147 11445.97 81.76 56828.65 88888.00 2018-05-27 14:03:42.908 147 11445.90 81.75 56828.70 88888.00 2018-05-27 14:03:43.408 147 11445.91 81.74 56828.74 88888.00 2018-05-27 14:03:43.908 147 11445.91 81.74 56828.79 88888.00 2018-05-27 14:03:44.408 147 11445.87 81.74 56828.79 88888.00 2018-05-27 14:03:44.908 147 11445.79 81.72 56828.84 88888.00 2018-05-27 14:03:45.408 147 11445.79 81.70 56828.84 88888.00 2018-05-27 14:03:45.908 147 11445.79 81.65 56828.80 88888.00 2018-05-27 14:03:46.408 147 11445.76 81.66 56828.84 88888.00 2018-05-27 14:03:46.908 147 11445.74 81.74 56828.96 88888.00 2018-05-27 14:03:47.908 147 11445.66 81.75 56828.92 88888.00 2018-05-27 14:03:48.408 147 11445.71 81.77 56828.97 88888.00 2018-05-27 14:03:48.908 147 11445.77 81.75 56828.97 88888.00 2018-05-27 14:03:49.408 147 11445.71 81.76 56828.91 88888.00 2018-05-27 14:03:49.908 147 11445.60 81.77 56828.97 88888.00 2018-05-27 14:03:50.408 147 11445.62 81.82 56829.02 88888.00 2018-05-27 14:03:50.908 147 11445.63 81.83 56829.02 88888.00 2018-05-27 14:03:51.408 147 11445.55 81.90 56829.03 88888.00 2018-05-27 14:03:51.908 147 11445.60 81.89 56829.10 88888.00 2018-05-27 14:03:52.408 147 11445.58 81.84 56829.15 88888.00 2018-05-27 14:03:52.908 147 11445.46 81.78 56829.10 88888.00 2018-05-27 14:03:53.408 147 11445.49 81.86 56829.15 88888.00 2018-05-27 14:03:53.908 147 11445.46 81.88 56829.17 88888.00 2018-05-27 14:03:54.408 147 11445.38 81.85 56829.17 88888.00 2018-05-27 14:03:54.908 147 11445.38 81.90 56829.20 88888.00 2018-05-27 14:03:55.408 147 11445.37 81.92 56829.16 88888.00 2018-05-27 14:03:55.908 147 11445.28 81.93 56829.22 88888.00 2018-05-27 14:03:56.408 147 11445.33 81.93 56829.23 88888.00 2018-05-27 14:03:56.908 147 11445.36 81.95 56829.28 88888.00 2018-05-27 14:03:57.408 147 11445.29 81.92 56829.20 88888.00 2018-05-27 14:03:57.908 147 11445.30 81.96 56829.19 88888.00 2018-05-27 14:03:58.408 147 11445.25 81.99 56829.25 88888.00 2018-05-27 14:03:58.908 147 11445.24 81.96 56829.20 88888.00 2018-05-27 14:03:59.408 147 11445.23 82.04 56829.20 88888.00 2018-05-27 14:03:59.908 147 11445.26 82.06 56829.23 88888.00 2018-05-27 14:04:00.408 147 11445.17 82.06 56829.23 88888.00 2018-05-27 14:04:00.908 147 11445.10 82.04 56829.24 88888.00 2018-05-27 14:04:01.408 147 11445.10 82.08 56829.29 88888.00 2018-05-27 14:04:01.908 147 11445.10 82.11 56829.29 88888.00 2018-05-27 14:04:02.408 147 11445.05 82.17 56829.30 88888.00 2018-05-27 14:04:02.909 147 11445.08 82.19 56829.26 88888.00 2018-05-27 14:04:03.409 147 11445.03 82.11 56829.29 88888.00 2018-05-27 14:04:03.909 147 11445.02 82.12 56829.34 88888.00 2018-05-27 14:04:04.409 147 11445.02 82.17 56829.38 88888.00 2018-05-27 14:04:04.909 147 11445.00 82.16 56829.41 88888.00 2018-05-27 14:04:05.409 147 11444.96 82.13 56829.37 88888.00 2018-05-27 14:04:05.909 147 11444.98 82.16 56829.41 88888.00 2018-05-27 14:04:06.409 147 11444.96 82.18 56829.42 88888.00 2018-05-27 14:04:06.909 147 11444.91 82.24 56829.39 88888.00 2018-05-27 14:04:07.409 147 11444.95 82.32 56829.35 88888.00 2018-05-27 14:04:07.909 147 11444.93 82.37 56829.30 88888.00 2018-05-27 14:04:08.409 147 11444.86 82.36 56829.34 88888.00 2018-05-27 14:04:08.909 147 11444.84 82.32 56829.36 88888.00 2018-05-27 14:04:09.409 147 11444.86 82.34 56829.32 88888.00 2018-05-27 14:04:09.909 147 11444.81 82.33 56829.28 88888.00 2018-05-27 14:04:10.409 147 11444.77 82.38 56829.29 88888.00 2018-05-27 14:04:10.909 147 11444.80 82.42 56829.29 88888.00 2018-05-27 14:04:11.409 147 11444.79 82.43 56829.30 88888.00 2018-05-27 14:04:11.909 147 11444.81 82.45 56829.30 88888.00 2018-05-27 14:04:12.409 147 11444.79 82.47 56829.29 88888.00 2018-05-27 14:04:12.909 147 11444.74 82.46 56829.25 88888.00 2018-05-27 14:04:13.409 147 11444.73 82.52 56829.19 88888.00 2018-05-27 14:04:13.909 147 11444.86 82.50 56829.20 88888.00 2018-05-27 14:04:14.409 147 11444.81 82.51 56829.26 88888.00 2018-05-27 14:04:14.909 147 11444.70 82.52 56829.28 88888.00 2018-05-27 14:04:15.909 147 11444.67 82.46 56829.13 88888.00 2018-05-27 14:04:16.409 147 11444.63 82.49 56829.10 88888.00 2018-05-27 14:04:16.909 147 11444.67 82.52 56829.06 88888.00 2018-05-27 14:04:17.409 147 11444.72 82.50 56829.12 88888.00 2018-05-27 14:04:17.909 147 11444.66 82.50 56829.10 88888.00 2018-05-27 14:04:18.409 147 11444.72 82.49 56829.07 88888.00 2018-05-27 14:04:18.909 147 11444.76 82.52 56829.04 88888.00 2018-05-27 14:04:19.409 147 11444.69 82.51 56828.96 88888.00 2018-05-27 14:04:19.909 147 11444.70 82.54 56828.93 88888.00 2018-05-27 14:04:20.409 147 11444.81 82.57 56828.90 88888.00 2018-05-27 14:04:20.909 147 11444.81 82.58 56828.87 88888.00 2018-05-27 14:04:21.409 147 11444.81 82.60 56828.91 88888.00 2018-05-27 14:04:21.909 147 11444.86 82.59 56828.86 88888.00 2018-05-27 14:04:22.409 147 11444.81 82.58 56828.83 88888.00 2018-05-27 14:04:22.909 147 11444.83 82.60 56828.78 88888.00 2018-05-27 14:04:23.409 147 11444.88 82.63 56828.78 88888.00 2018-05-27 14:04:23.909 147 11444.86 82.58 56828.80 88888.00 2018-05-27 14:04:24.409 147 11444.84 82.60 56828.79 88888.00 2018-05-27 14:04:24.909 147 11444.90 82.60 56828.70 88888.00 2018-05-27 14:04:25.409 147 11444.90 82.59 56828.64 88888.00 2018-05-27 14:04:25.909 147 11444.83 82.58 56828.60 88888.00 2018-05-27 14:04:26.409 147 11444.87 82.64 56828.54 88888.00 2018-05-27 14:04:26.909 147 11444.90 82.65 56828.55 88888.00 2018-05-27 14:04:27.409 147 11444.91 82.61 56828.52 88888.00 2018-05-27 14:04:27.909 147 11444.94 82.58 56828.40 88888.00 2018-05-27 14:04:28.409 147 11444.97 82.60 56828.38 88888.00 2018-05-27 14:04:29.409 147 11445.01 82.70 56828.39 88888.00 2018-05-27 14:04:29.909 147 11445.02 82.71 56828.34 88888.00 2018-05-27 14:04:30.409 147 11444.97 82.71 56828.30 88888.00 2018-05-27 14:04:30.909 147 11444.95 82.74 56828.33 88888.00 2018-05-27 14:04:31.409 147 11445.04 82.71 56828.32 88888.00 2018-05-27 14:04:31.909 147 11444.95 82.71 56828.32 88888.00 2018-05-27 14:04:32.409 147 11444.95 82.70 56828.33 88888.00 2018-05-27 14:04:32.909 147 11445.07 82.73 56828.38 88888.00 2018-05-27 14:04:33.409 147 11445.07 82.75 56828.34 88888.00 2018-05-27 14:04:33.909 147 11445.02 82.78 56828.29 88888.00 2018-05-27 14:04:34.409 147 11445.01 82.73 56828.27 88888.00 2018-05-27 14:04:34.909 147 11444.96 82.71 56828.22 88888.00 2018-05-27 14:04:35.409 147 11444.94 82.67 56828.29 88888.00 2018-05-27 14:04:35.909 147 11444.96 82.77 56828.33 88888.00 2018-05-27 14:04:36.409 147 11444.95 82.80 56828.36 88888.00 2018-05-27 14:04:36.909 147 11444.94 82.85 56828.34 88888.00 2018-05-27 14:04:37.409 147 11444.98 82.86 56828.33 88888.00 2018-05-27 14:04:37.909 147 11444.95 82.83 56828.34 88888.00 2018-05-27 14:04:38.409 147 11444.88 82.80 56828.30 88888.00 2018-05-27 14:04:39.409 147 11444.94 82.90 56828.23 88888.00 2018-05-27 14:04:39.909 147 11444.86 82.90 56828.32 88888.00 2018-05-27 14:04:40.409 147 11444.91 82.95 56828.32 88888.00 2018-05-27 14:04:40.909 147 11444.95 82.95 56828.30 88888.00 2018-05-27 14:04:41.409 147 11444.82 82.95 56828.29 88888.00 2018-05-27 14:04:41.909 147 11444.77 83.01 56828.29 88888.00 2018-05-27 14:04:42.409 147 11444.84 83.04 56828.26 88888.00 2018-05-27 14:04:42.909 147 11444.81 83.02 56828.19 88888.00 2018-05-27 14:04:43.409 147 11444.82 83.04 56828.23 88888.00 2018-05-27 14:04:43.909 147 11444.81 83.04 56828.25 88888.00 2018-05-27 14:04:44.409 147 11444.72 83.04 56828.22 88888.00 2018-05-27 14:04:44.909 147 11444.68 83.04 56828.23 88888.00 2018-05-27 14:04:45.409 147 11444.77 83.08 56828.17 88888.00 2018-05-27 14:04:45.909 147 11444.79 83.13 56828.13 88888.00 2018-05-27 14:04:46.409 147 11444.77 83.17 56828.13 88888.00 2018-05-27 14:04:46.909 147 11444.86 83.17 56828.19 88888.00 2018-05-27 14:04:47.409 147 11444.82 83.11 56828.23 88888.00 2018-05-27 14:04:47.909 147 11444.77 83.18 56828.20 88888.00 2018-05-27 14:04:48.409 147 11444.83 83.26 56828.20 88888.00 2018-05-27 14:04:48.909 147 11444.80 83.27 56828.21 88888.00 2018-05-27 14:04:49.409 147 11444.76 83.28 56828.20 88888.00 2018-05-27 14:04:49.909 147 11444.73 83.32 56828.19 88888.00 2018-05-27 14:04:50.409 147 11444.79 83.34 56828.17 88888.00 2018-05-27 14:04:50.909 147 11444.76 83.36 56828.13 88888.00 2018-05-27 14:04:51.409 147 11444.73 83.42 56828.11 88888.00 2018-05-27 14:04:51.909 147 11444.75 83.46 56828.13 88888.00 2018-05-27 14:04:52.409 147 11444.73 83.46 56828.15 88888.00 2018-05-27 14:04:52.909 147 11444.74 83.52 56828.09 88888.00 2018-05-27 14:04:53.409 147 11444.75 83.54 56828.04 88888.00 2018-05-27 14:04:53.909 147 11444.73 83.60 56828.04 88888.00 2018-05-27 14:04:54.409 147 11444.70 83.62 56828.11 88888.00 2018-05-27 14:04:54.909 147 11444.74 83.62 56828.15 88888.00 2018-05-27 14:04:55.409 147 11444.72 83.63 56828.15 88888.00 2018-05-27 14:04:55.909 147 11444.68 83.70 56828.17 88888.00 2018-05-27 14:04:56.409 147 11444.76 83.75 56828.13 88888.00 2018-05-27 14:04:56.909 147 11444.74 83.79 56828.13 88888.00 2018-05-27 14:04:57.409 147 11444.76 83.72 56828.09 88888.00 2018-05-27 14:04:57.909 147 11444.87 83.73 56828.13 88888.00 2018-05-27 14:04:58.409 147 11444.81 83.85 56828.15 88888.00 2018-05-27 14:04:58.909 147 11444.80 83.96 56828.11 88888.00 2018-05-27 14:04:59.409 147 11444.84 84.03 56828.13 88888.00 2018-05-27 14:04:59.909 147 11444.86 84.06 56828.17 88888.00 2018-05-27 14:05:00.409 147 11444.80 84.07 56828.16 88888.00 2018-05-27 14:05:00.909 147 11444.82 84.08 56828.16 88888.00 2018-05-27 14:05:01.409 147 11444.84 84.06 56828.20 88888.00 2018-05-27 14:05:01.909 147 11444.86 84.10 56828.17 88888.00 2018-05-27 14:05:02.409 147 11444.90 84.17 56828.11 88888.00 2018-05-27 14:05:02.909 147 11444.89 84.17 56828.15 88888.00 2018-05-27 14:05:03.409 147 11444.87 84.21 56828.15 88888.00 2018-05-27 14:05:03.909 147 11444.93 84.26 56828.17 88888.00 2018-05-27 14:05:04.409 147 11444.98 84.26 56828.15 88888.00 2018-05-27 14:05:04.909 147 11444.94 84.30 56828.19 88888.00 2018-05-27 14:05:05.409 147 11445.00 84.38 56828.22 88888.00 2018-05-27 14:05:05.909 147 11445.05 84.47 56828.22 88888.00 2018-05-27 14:05:06.409 147 11444.94 84.45 56828.17 88888.00 2018-05-27 14:05:06.909 147 11444.93 84.51 56828.13 88888.00 2018-05-27 14:05:07.409 147 11445.07 84.58 56828.13 88888.00 2018-05-27 14:05:07.909 147 11445.04 84.55 56828.10 88888.00 2018-05-27 14:05:08.409 147 11445.04 84.61 56828.14 88888.00 2018-05-27 14:05:08.909 147 11445.09 84.63 56828.17 88888.00 2018-05-27 14:05:09.409 147 11445.05 84.62 56828.17 88888.00 2018-05-27 14:05:09.909 147 11445.04 84.65 56828.11 88888.00 2018-05-27 14:05:10.909 147 11445.15 84.71 56828.06 88888.00 2018-05-27 14:05:11.409 147 11445.14 84.74 56828.06 88888.00 2018-05-27 14:05:11.909 147 11445.14 84.75 56828.01 88888.00 2018-05-27 14:05:12.409 147 11445.14 84.75 56828.03 88888.00 2018-05-27 14:05:12.909 147 11445.14 84.74 56828.02 88888.00 2018-05-27 14:05:13.409 147 11445.17 84.83 56828.03 88888.00 2018-05-27 14:05:13.909 147 11445.18 84.84 56827.98 88888.00 2018-05-27 14:05:14.409 147 11445.16 84.88 56827.95 88888.00 2018-05-27 14:05:14.909 147 11445.26 84.91 56827.93 88888.00 2018-05-27 14:05:15.409 147 11445.24 84.90 56827.94 88888.00 2018-05-27 14:05:15.909 147 11445.24 84.90 56827.95 88888.00 2018-05-27 14:05:16.409 147 11445.29 84.94 56827.97 88888.00 2018-05-27 14:05:16.909 147 11445.32 84.98 56827.89 88888.00 2018-05-27 14:05:17.409 147 11445.31 85.03 56827.84 88888.00 2018-05-27 14:05:17.909 147 11445.33 85.04 56827.80 88888.00 2018-05-27 14:05:18.409 147 11445.38 85.01 56827.76 88888.00 2018-05-27 14:05:18.909 147 11445.31 85.04 56827.72 88888.00 2018-05-27 14:05:19.409 147 11445.33 85.08 56827.71 88888.00 2018-05-27 14:05:19.909 147 11445.38 85.09 56827.71 88888.00 2018-05-27 14:05:20.409 147 11445.32 85.09 56827.64 88888.00 2018-05-27 14:05:20.909 147 11445.31 85.06 56827.65 88888.00 2018-05-27 14:05:21.409 147 11445.35 85.12 56827.64 88888.00 2018-05-27 14:05:21.909 147 11445.29 85.12 56827.59 88888.00 2018-05-27 14:05:22.409 147 11445.26 85.12 56827.55 88888.00 2018-05-27 14:05:22.909 147 11445.38 85.11 56827.48 88888.00 2018-05-27 14:05:23.409 147 11445.41 85.06 56827.43 88888.00 2018-05-27 14:05:23.909 147 11445.43 85.08 56827.46 88888.00 2018-05-27 14:05:24.409 147 11445.45 85.08 56827.46 88888.00 2018-05-27 14:05:24.909 147 11445.41 85.06 56827.44 88888.00 2018-05-27 14:05:25.409 147 11445.36 85.15 56827.42 88888.00 2018-05-27 14:05:25.909 147 11445.45 85.19 56827.38 88888.00 2018-05-27 14:05:26.409 147 11445.51 85.13 56827.33 88888.00 2018-05-27 14:05:26.909 147 11445.41 85.15 56827.30 88888.00 2018-05-27 14:05:27.409 147 11445.43 85.13 56827.30 88888.00 2018-05-27 14:05:27.909 147 11445.46 85.15 56827.29 88888.00 2018-05-27 14:05:28.409 147 11445.43 85.17 56827.26 88888.00 2018-05-27 14:05:28.909 147 11445.44 85.16 56827.24 88888.00 2018-05-27 14:05:29.409 147 11445.45 85.17 56827.31 88888.00 2018-05-27 14:05:29.909 147 11445.41 85.17 56827.25 88888.00 2018-05-27 14:05:30.409 147 11445.37 85.17 56827.12 88888.00 2018-05-27 14:05:30.909 147 11445.46 85.19 56827.11 88888.00 2018-05-27 14:05:31.409 147 11445.46 85.17 56827.10 88888.00 2018-05-27 14:05:31.909 147 11445.43 85.17 56827.06 88888.00 2018-05-27 14:05:32.409 147 11445.50 85.13 56827.04 88888.00 2018-05-27 14:05:32.909 147 11445.50 85.18 56827.04 88888.00 2018-05-27 14:05:33.409 147 11445.51 85.22 56827.07 88888.00 2018-05-27 14:05:33.909 147 11445.49 85.26 56827.05 88888.00 2018-05-27 14:05:34.409 147 11445.44 85.25 56827.08 88888.00 2018-05-27 14:05:34.909 147 11445.46 85.26 56827.16 88888.00 2018-05-27 14:05:35.409 147 11445.49 85.30 56827.16 88888.00 2018-05-27 14:05:35.909 147 11445.43 85.33 56827.08 88888.00 2018-05-27 14:05:36.409 147 11445.46 85.36 56827.06 88888.00 2018-05-27 14:05:36.909 147 11445.55 85.39 56827.12 88888.00 2018-05-27 14:05:37.409 147 11445.52 85.38 56827.11 88888.00 2018-05-27 14:05:37.909 147 11445.50 85.40 56827.13 88888.00 2018-05-27 14:05:38.409 147 11445.56 85.44 56827.13 88888.00 2018-05-27 14:05:38.909 147 11445.63 85.42 56827.13 88888.00 2018-05-27 14:05:39.409 147 11445.52 85.47 56827.19 88888.00 2018-05-27 14:05:39.909 147 11445.55 85.51 56827.24 88888.00 2018-05-27 14:05:40.409 147 11445.55 85.56 56827.24 88888.00 2018-05-27 14:05:40.909 147 11445.53 85.58 56827.25 88888.00 2018-05-27 14:05:41.409 147 11445.60 85.64 56827.24 88888.00 2018-05-27 14:05:41.909 147 11445.62 85.70 56827.26 88888.00 2018-05-27 14:05:42.409 147 11445.58 85.76 56827.31 88888.00 2018-05-27 14:05:42.909 147 11445.53 85.85 56827.37 88888.00 2018-05-27 14:05:43.409 147 11445.50 85.87 56827.43 88888.00 2018-05-27 14:05:43.909 147 11445.51 85.86 56827.48 88888.00 2018-05-27 14:05:44.409 147 11445.52 85.92 56827.52 88888.00 2018-05-27 14:05:44.909 147 11445.58 86.00 56827.57 88888.00 2018-05-27 14:05:45.409 147 11445.59 86.04 56827.56 88888.00 2018-05-27 14:05:45.909 147 11445.55 86.12 56827.59 88888.00 2018-05-27 14:05:46.409 147 11445.67 86.18 56827.68 88888.00 2018-05-27 14:05:46.909 147 11445.59 86.23 56827.72 88888.00 2018-05-27 14:05:47.409 147 11445.56 86.25 56827.74 88888.00 2018-05-27 14:05:47.909 147 11445.60 86.28 56827.78 88888.00 2018-05-27 14:05:48.409 147 11445.59 86.31 56827.85 88888.00 2018-05-27 14:05:48.909 147 11445.53 86.40 56827.88 88888.00 2018-05-27 14:05:49.409 147 11445.57 86.42 56827.88 88888.00 2018-05-27 14:05:49.909 147 11445.59 86.45 56827.91 88888.00 2018-05-27 14:05:50.409 147 11445.53 86.54 56827.98 88888.00 2018-05-27 14:05:50.909 147 11445.56 86.61 56828.01 88888.00 2018-05-27 14:05:51.409 147 11445.56 86.65 56827.97 88888.00 2018-05-27 14:05:51.909 147 11445.55 86.68 56827.96 88888.00 2018-05-27 14:05:52.409 147 11445.57 86.71 56828.07 88888.00 2018-05-27 14:05:52.909 147 11445.55 86.75 56828.06 88888.00 2018-05-27 14:05:53.409 147 11445.53 86.79 56828.03 88888.00 2018-05-27 14:05:53.909 147 11445.49 86.87 56828.07 88888.00 2018-05-27 14:05:54.409 147 11445.51 86.89 56828.08 88888.00 2018-05-27 14:05:54.909 147 11445.49 86.91 56828.07 88888.00 2018-05-27 14:05:55.409 147 11445.51 86.91 56828.10 88888.00 2018-05-27 14:05:55.909 147 11445.53 86.93 56828.10 88888.00 2018-05-27 14:05:56.409 147 11445.45 86.96 56828.10 88888.00 2018-05-27 14:05:56.909 147 11445.43 87.06 56828.15 88888.00 2018-05-27 14:05:57.409 147 11445.46 87.08 56828.16 88888.00 2018-05-27 14:05:57.909 147 11445.43 87.06 56828.16 88888.00 2018-05-27 14:05:58.409 147 11445.44 87.03 56828.15 88888.00 2018-05-27 14:05:58.909 147 11445.44 87.12 56828.17 88888.00 2018-05-27 14:05:59.409 147 11445.37 87.16 56828.14 88888.00 2018-05-27 14:05:59.909 147 11445.35 87.19 56828.13 88888.00 2018-05-27 14:06:00.409 147 11445.36 87.19 56828.15 88888.00 2018-05-27 14:06:00.909 147 11445.33 87.22 56828.21 88888.00 2018-05-27 14:06:01.409 147 11445.29 87.22 56828.16 88888.00 2018-05-27 14:06:01.909 147 11445.35 87.21 56828.21 88888.00 2018-05-27 14:06:02.409 147 11445.33 87.19 56828.22 88888.00 2018-05-27 14:06:02.909 147 11445.31 87.22 56828.19 88888.00 2018-05-27 14:06:03.409 147 11445.26 87.25 56828.22 88888.00 2018-05-27 14:06:03.909 147 11445.25 87.27 56828.20 88888.00 2018-05-27 14:06:04.409 147 11445.24 87.28 56828.14 88888.00 2018-05-27 14:06:04.909 147 11445.24 87.30 56828.11 88888.00 2018-05-27 14:06:05.409 147 11445.28 87.32 56828.13 88888.00 2018-05-27 14:06:05.909 147 11445.24 87.32 56828.14 88888.00 2018-05-27 14:06:06.409 147 11445.28 87.33 56828.14 88888.00 2018-05-27 14:06:06.909 147 11445.21 87.32 56828.11 88888.00 2018-05-27 14:06:07.409 147 11445.16 87.34 56828.10 88888.00 2018-05-27 14:06:07.909 147 11445.14 87.34 56828.08 88888.00 2018-05-27 14:06:08.409 147 11445.23 87.32 56828.06 88888.00 2018-05-27 14:06:08.909 147 11445.23 87.34 56828.07 88888.00 2018-05-27 14:06:09.409 147 11445.21 87.37 56828.08 88888.00 2018-05-27 14:06:09.909 147 11445.22 87.39 56828.06 88888.00 2018-05-27 14:06:10.409 147 11445.17 87.41 56828.06 88888.00 2018-05-27 14:06:10.910 147 11445.12 87.41 56828.02 88888.00 2018-05-27 14:06:11.410 147 11445.18 87.40 56828.03 88888.00 2018-05-27 14:06:11.910 147 11445.16 87.37 56828.04 88888.00 2018-05-27 14:06:12.410 147 11445.17 87.40 56828.06 88888.00 2018-05-27 14:06:12.910 147 11445.23 87.43 56828.07 88888.00 2018-05-27 14:06:14.410 147 11445.23 87.47 56828.02 88888.00 2018-05-27 14:06:14.910 147 11445.21 87.46 56828.06 88888.00 2018-05-27 14:06:15.410 147 11445.14 87.43 56828.01 88888.00 2018-05-27 14:06:15.910 147 11445.18 87.46 56827.97 88888.00 2018-05-27 14:06:16.410 147 11445.24 87.42 56827.96 88888.00 2018-05-27 14:06:16.910 147 11445.23 87.46 56828.01 88888.00 2018-05-27 14:06:17.410 147 11445.23 87.53 56828.00 88888.00 2018-05-27 14:06:17.910 147 11445.16 87.53 56827.95 88888.00 2018-05-27 14:06:18.410 147 11445.10 87.49 56827.93 88888.00 2018-05-27 14:06:18.910 147 11445.16 87.57 56827.94 88888.00 2018-05-27 14:06:19.410 147 11445.23 87.56 56827.96 88888.00 2018-05-27 14:06:19.910 147 11445.18 87.53 56827.97 88888.00 2018-05-27 14:06:20.410 147 11445.22 87.60 56828.00 88888.00 2018-05-27 14:06:20.910 147 11445.30 87.60 56827.97 88888.00 2018-05-27 14:06:21.410 147 11445.24 87.62 56827.91 88888.00 2018-05-27 14:06:21.910 147 11445.24 87.69 56827.93 88888.00 2018-05-27 14:06:22.410 147 11445.29 87.64 56827.95 88888.00 2018-05-27 14:06:22.910 147 11445.29 87.68 56827.96 88888.00 2018-05-27 14:06:23.410 147 11445.31 87.74 56828.00 88888.00 2018-05-27 14:06:23.910 147 11445.32 87.80 56828.03 88888.00 2018-05-27 14:06:24.410 147 11445.31 87.78 56828.01 88888.00 2018-05-27 14:06:24.910 147 11445.24 87.82 56827.98 88888.00 2018-05-27 14:06:25.410 147 11445.33 87.88 56828.08 88888.00 2018-05-27 14:06:25.910 147 11445.35 87.90 56828.08 88888.00 2018-05-27 14:06:26.410 147 11445.25 87.91 56828.07 88888.00 2018-05-27 14:06:26.910 147 11445.32 87.94 56828.10 88888.00 2018-05-27 14:06:27.410 147 11445.37 87.96 56828.13 88888.00 2018-05-27 14:06:27.910 147 11445.31 87.97 56828.14 88888.00 2018-05-27 14:06:28.410 147 11445.32 88.00 56828.15 88888.00 2018-05-27 14:06:28.910 147 11445.36 87.94 56828.19 88888.00 2018-05-27 14:06:29.410 147 11445.32 88.02 56828.21 88888.00 2018-05-27 14:06:29.910 147 11445.39 88.02 56828.25 88888.00 2018-05-27 14:06:30.410 147 11445.44 88.05 56828.25 88888.00 2018-05-27 14:06:30.910 147 11445.35 88.12 56828.27 88888.00 2018-05-27 14:06:31.410 147 11445.29 88.17 56828.27 88888.00 2018-05-27 14:06:31.910 147 11445.39 88.17 56828.28 88888.00 2018-05-27 14:06:32.410 147 11445.39 88.15 56828.26 88888.00 2018-05-27 14:06:32.910 147 11445.42 88.16 56828.26 88888.00 2018-05-27 14:06:33.410 147 11445.41 88.23 56828.27 88888.00 2018-05-27 14:06:33.910 147 11445.37 88.18 56828.27 88888.00 2018-05-27 14:06:34.410 147 11445.42 88.25 56828.30 88888.00 2018-05-27 14:06:34.910 147 11445.49 88.32 56828.30 88888.00 2018-05-27 14:06:35.410 147 11445.46 88.34 56828.30 88888.00 2018-05-27 14:06:35.910 147 11445.38 88.36 56828.28 88888.00 2018-05-27 14:06:36.410 147 11445.44 88.36 56828.25 88888.00 2018-05-27 14:06:36.910 147 11445.51 88.36 56828.21 88888.00 2018-05-27 14:06:37.410 147 11445.45 88.38 56828.23 88888.00 2018-05-27 14:06:37.910 147 11445.48 88.38 56828.23 88888.00 2018-05-27 14:06:38.410 147 11445.44 88.38 56828.19 88888.00 2018-05-27 14:06:38.910 147 11445.45 88.41 56828.21 88888.00 2018-05-27 14:06:39.410 147 11445.51 88.43 56828.30 88888.00 2018-05-27 14:06:39.910 147 11445.53 88.45 56828.29 88888.00 2018-05-27 14:06:40.410 147 11445.49 88.48 56828.22 88888.00 2018-05-27 14:06:40.910 147 11445.50 88.46 56828.21 88888.00 2018-05-27 14:06:41.410 147 11445.53 88.50 56828.21 88888.00 2018-05-27 14:06:41.910 147 11445.51 88.51 56828.20 88888.00 2018-05-27 14:06:42.410 147 11445.57 88.52 56828.16 88888.00 2018-05-27 14:06:42.910 147 11445.60 88.51 56828.17 88888.00 2018-05-27 14:06:43.410 147 11445.52 88.50 56828.15 88888.00 2018-05-27 14:06:43.910 147 11445.51 88.50 56828.11 88888.00 2018-05-27 14:06:44.410 147 11445.62 88.53 56828.02 88888.00 2018-05-27 14:06:45.410 147 11445.64 88.56 56828.04 88888.00 2018-05-27 14:06:45.910 147 11445.71 88.51 56828.06 88888.00 2018-05-27 14:06:46.410 147 11445.65 88.48 56828.03 88888.00 2018-05-27 14:06:46.910 147 11445.67 88.52 56828.02 88888.00 2018-05-27 14:06:47.410 147 11445.79 88.56 56828.02 88888.00 2018-05-27 14:06:47.910 147 11445.78 88.58 56828.00 88888.00 2018-05-27 14:06:48.410 147 11445.65 88.62 56828.02 88888.00 2018-05-27 14:06:48.910 147 11445.78 88.58 56828.01 88888.00 2018-05-27 14:06:49.410 147 11445.85 88.56 56827.96 88888.00 2018-05-27 14:06:49.910 147 11445.86 88.55 56827.89 88888.00 2018-05-27 14:06:50.410 147 11445.84 88.55 56827.89 88888.00 2018-05-27 14:06:50.910 147 11445.91 88.57 56827.90 88888.00 2018-05-27 14:06:51.410 147 11445.92 88.57 56827.87 88888.00 2018-05-27 14:06:51.910 147 11445.88 88.60 56827.87 88888.00 2018-05-27 14:06:52.410 147 11445.95 88.55 56827.91 88888.00 2018-05-27 14:06:52.910 147 11445.92 88.62 56827.90 88888.00 2018-05-27 14:06:53.410 147 11445.99 88.66 56827.85 88888.00 2018-05-27 14:06:53.910 147 11446.00 88.71 56827.88 88888.00 2018-05-27 14:06:54.410 147 11445.97 88.63 56827.87 88888.00 2018-05-27 14:06:55.410 147 11446.09 88.58 56827.75 88888.00 2018-05-27 14:06:55.910 147 11446.02 88.56 56827.76 88888.00 2018-05-27 14:06:56.410 147 11446.07 88.62 56827.82 88888.00 2018-05-27 14:06:56.910 147 11446.19 88.68 56827.82 88888.00 2018-05-27 14:06:57.410 147 11446.13 88.70 56827.82 88888.00 2018-05-27 14:06:57.910 147 11446.11 88.75 56827.78 88888.00 2018-05-27 14:06:58.410 147 11446.20 88.69 56827.76 88888.00 2018-05-27 14:06:58.910 147 11446.19 88.65 56827.80 88888.00 2018-05-27 14:06:59.410 147 11446.20 88.65 56827.74 88888.00 2018-05-27 14:06:59.910 147 11446.30 88.71 56827.75 88888.00 2018-05-27 14:07:00.410 147 11446.32 88.72 56827.70 88888.00 2018-05-27 14:07:00.910 147 11446.27 88.75 56827.70 88888.00 2018-05-27 14:07:01.410 147 11446.30 88.78 56827.65 88888.00 2018-05-27 14:07:01.910 147 11446.35 88.78 56827.59 88888.00 2018-05-27 14:07:02.410 147 11446.32 88.78 56827.57 88888.00 2018-05-27 14:07:02.910 147 11446.40 88.82 56827.62 88888.00 2018-05-27 14:07:03.410 147 11446.42 88.79 56827.59 88888.00 2018-05-27 14:07:03.910 147 11446.42 88.82 56827.57 88888.00 2018-05-27 14:07:04.410 147 11446.46 88.84 56827.58 88888.00 2018-05-27 14:07:04.910 147 11446.47 88.87 56827.61 88888.00 2018-05-27 14:07:05.410 147 11446.47 88.85 56827.63 88888.00 2018-05-27 14:07:05.910 147 11446.53 88.86 56827.57 88888.00 2018-05-27 14:07:06.410 147 11446.50 88.85 56827.63 88888.00 2018-05-27 14:07:06.910 147 11446.42 88.85 56827.59 88888.00 2018-05-27 14:07:07.410 147 11446.43 88.89 56827.56 88888.00 2018-05-27 14:07:07.910 147 11446.56 88.89 56827.58 88888.00 2018-05-27 14:07:08.410 147 11446.51 88.90 56827.61 88888.00 2018-05-27 14:07:08.910 147 11446.54 88.92 56827.66 88888.00 2018-05-27 14:07:09.410 147 11446.63 88.90 56827.68 88888.00 2018-05-27 14:07:09.910 147 11446.67 88.86 56827.69 88888.00 2018-05-27 14:07:10.410 147 11446.68 88.91 56827.72 88888.00 2018-05-27 14:07:10.910 147 11446.75 88.90 56827.74 88888.00 2018-05-27 14:07:11.410 147 11446.70 88.93 56827.68 88888.00 2018-05-27 14:07:11.910 147 11446.67 88.97 56827.66 88888.00 2018-05-27 14:07:12.410 147 11446.76 88.94 56827.66 88888.00 2018-05-27 14:07:12.910 147 11446.82 88.90 56827.66 88888.00 2018-05-27 14:07:13.410 147 11446.77 88.94 56827.63 88888.00 2018-05-27 14:07:13.910 147 11446.81 88.93 56827.66 88888.00 2018-05-27 14:07:14.410 147 11446.74 88.98 56827.70 88888.00 2018-05-27 14:07:14.910 147 11446.69 88.93 56827.70 88888.00 2018-05-27 14:07:15.410 147 11446.80 88.85 56827.64 88888.00 2018-05-27 14:07:15.910 147 11446.84 88.86 56827.61 88888.00 2018-05-27 14:07:16.910 147 11446.91 88.77 56827.63 88888.00 2018-05-27 14:07:17.410 147 11446.91 88.78 56827.59 88888.00 2018-05-27 14:07:17.910 147 11446.90 88.80 56827.55 88888.00 2018-05-27 14:07:18.410 147 11446.90 88.83 56827.56 88888.00 2018-05-27 14:07:18.910 147 11446.92 88.83 56827.56 88888.00 2018-05-27 14:07:19.410 147 11446.87 88.80 56827.58 88888.00 2018-05-27 14:07:19.910 147 11446.87 88.78 56827.56 88888.00 2018-05-27 14:07:20.410 147 11446.92 88.77 56827.53 88888.00 2018-05-27 14:07:20.910 147 11446.87 88.78 56827.51 88888.00 2018-05-27 14:07:21.410 147 11446.94 88.75 56827.53 88888.00 2018-05-27 14:07:21.910 147 11447.04 88.75 56827.53 88888.00 2018-05-27 14:07:22.410 147 11447.03 88.69 56827.53 88888.00 2018-05-27 14:07:22.910 147 11447.03 88.68 56827.52 88888.00 2018-05-27 14:07:23.410 147 11447.10 88.68 56827.55 88888.00 2018-05-27 14:07:23.910 147 11447.10 88.65 56827.52 88888.00 2018-05-27 14:07:24.410 147 11447.09 88.60 56827.49 88888.00 2018-05-27 14:07:24.910 147 11447.12 88.63 56827.49 88888.00 2018-05-27 14:07:25.410 147 11447.17 88.64 56827.43 88888.00 2018-05-27 14:07:25.910 147 11447.17 88.66 56827.42 88888.00 2018-05-27 14:07:26.910 147 11447.19 88.58 56827.37 88888.00 2018-05-27 14:07:27.410 147 11447.24 88.59 56827.38 88888.00 2018-05-27 14:07:27.910 147 11447.34 88.63 56827.39 88888.00 2018-05-27 14:07:28.410 147 11447.34 88.57 56827.37 88888.00 2018-05-27 14:07:28.910 147 11447.33 88.58 56827.36 88888.00 2018-05-27 14:07:29.410 147 11447.37 88.55 56827.34 88888.00 2018-05-27 14:07:29.910 147 11447.41 88.51 56827.39 88888.00 2018-05-27 14:07:30.410 147 11447.36 88.53 56827.46 88888.00 2018-05-27 14:07:30.910 147 11447.43 88.53 56827.40 88888.00 2018-05-27 14:07:31.410 147 11447.46 88.52 56827.40 88888.00 2018-05-27 14:07:31.910 147 11447.47 88.51 56827.38 88888.00 2018-05-27 14:07:32.410 147 11447.46 88.52 56827.37 88888.00 2018-05-27 14:07:32.910 147 11447.45 88.55 56827.34 88888.00 2018-05-27 14:07:33.410 147 11447.45 88.51 56827.36 88888.00 2018-05-27 14:07:33.910 147 11447.48 88.52 56827.36 88888.00 2018-05-27 14:07:34.910 147 11447.51 88.49 56827.33 88888.00 2018-05-27 14:07:35.410 147 11447.53 88.53 56827.38 88888.00 2018-05-27 14:07:35.910 147 11447.64 88.55 56827.42 88888.00 2018-05-27 14:07:36.410 147 11447.53 88.56 56827.46 88888.00 2018-05-27 14:07:36.910 147 11447.59 88.59 56827.48 88888.00 2018-05-27 14:07:37.410 147 11447.66 88.65 56827.51 88888.00 2018-05-27 14:07:37.910 147 11447.65 88.62 56827.57 88888.00 2018-05-27 14:07:38.410 147 11447.62 88.65 56827.61 88888.00 2018-05-27 14:07:38.910 147 11447.72 88.68 56827.61 88888.00 2018-05-27 14:07:39.410 147 11447.71 88.71 56827.58 88888.00 2018-05-27 14:07:39.910 147 11447.67 88.75 56827.52 88888.00 2018-05-27 14:07:40.410 147 11447.82 88.77 56827.56 88888.00 2018-05-27 14:07:40.910 147 11447.86 88.78 56827.62 88888.00 2018-05-27 14:07:41.410 147 11447.85 88.79 56827.65 88888.00 2018-05-27 14:07:41.910 147 11447.81 88.79 56827.63 88888.00 2018-05-27 14:07:42.410 147 11447.83 88.76 56827.68 88888.00 2018-05-27 14:07:42.910 147 11447.81 88.76 56827.75 88888.00 2018-05-27 14:07:43.410 147 11447.81 88.79 56827.77 88888.00 2018-05-27 14:07:43.910 147 11447.82 88.77 56827.69 88888.00 2018-05-27 14:07:44.910 147 11447.82 88.84 56827.72 88888.00 2018-05-27 14:07:45.410 147 11447.88 88.86 56827.68 88888.00 2018-05-27 14:07:45.910 147 11447.83 88.86 56827.71 88888.00 2018-05-27 14:07:46.410 147 11447.83 88.86 56827.75 88888.00 2018-05-27 14:07:46.910 147 11447.86 88.90 56827.76 88888.00 2018-05-27 14:07:47.410 147 11447.90 88.87 56827.78 88888.00 2018-05-27 14:07:47.910 147 11447.90 88.91 56827.78 88888.00 2018-05-27 14:07:48.410 147 11447.96 88.94 56827.72 88888.00 2018-05-27 14:07:48.910 147 11447.95 88.87 56827.69 88888.00 2018-05-27 14:07:49.410 147 11447.92 88.87 56827.70 88888.00 2018-05-27 14:07:49.910 147 11447.94 88.93 56827.71 88888.00 2018-05-27 14:07:50.410 147 11448.01 88.92 56827.69 88888.00 2018-05-27 14:07:50.910 147 11447.99 88.92 56827.71 88888.00 2018-05-27 14:07:51.410 147 11448.04 88.91 56827.66 88888.00 2018-05-27 14:07:51.910 147 11448.08 88.89 56827.63 88888.00 2018-05-27 14:07:52.410 147 11448.03 88.87 56827.65 88888.00 2018-05-27 14:07:52.910 147 11448.08 88.92 56827.63 88888.00 2018-05-27 14:07:53.410 147 11448.08 88.94 56827.62 88888.00 2018-05-27 14:07:53.910 147 11447.99 88.90 56827.55 88888.00 2018-05-27 14:07:54.410 147 11448.04 88.86 56827.50 88888.00 2018-05-27 14:07:54.910 147 11448.09 88.86 56827.49 88888.00 2018-05-27 14:07:55.410 147 11448.07 88.84 56827.45 88888.00 2018-05-27 14:07:55.910 147 11448.07 88.80 56827.43 88888.00 2018-05-27 14:07:56.410 147 11448.15 88.79 56827.40 88888.00 2018-05-27 14:07:56.910 147 11448.08 88.76 56827.39 88888.00 2018-05-27 14:07:57.410 147 11448.07 88.82 56827.40 88888.00 2018-05-27 14:07:58.410 147 11448.03 88.70 56827.38 88888.00 2018-05-27 14:07:58.910 147 11447.97 88.68 56827.32 88888.00 2018-05-27 14:07:59.410 147 11448.10 88.70 56827.25 88888.00 2018-05-27 14:07:59.910 147 11448.09 88.68 56827.24 88888.00 2018-05-27 14:08:00.410 147 11448.04 88.68 56827.26 88888.00 2018-05-27 14:08:00.910 147 11448.17 88.64 56827.21 88888.00 2018-05-27 14:08:01.410 147 11448.20 88.62 56827.11 88888.00 2018-05-27 14:08:01.910 147 11448.17 88.60 56827.07 88888.00 2018-05-27 14:08:02.410 147 11448.26 88.60 56827.05 88888.00 2018-05-27 14:08:02.910 147 11448.23 88.58 56827.01 88888.00 2018-05-27 14:08:03.410 147 11448.22 88.53 56826.98 88888.00 2018-05-27 14:08:03.910 147 11448.26 88.53 56827.01 88888.00 2018-05-27 14:08:04.410 147 11448.30 88.49 56826.95 88888.00 2018-05-27 14:08:04.910 147 11448.26 88.44 56826.93 88888.00 2018-05-27 14:08:05.410 147 11448.33 88.45 56826.84 88888.00 2018-05-27 14:08:05.910 147 11448.40 88.41 56826.72 88888.00 2018-05-27 14:08:06.410 147 11448.37 88.39 56826.66 88888.00 2018-05-27 14:08:06.910 147 11448.38 88.36 56826.63 88888.00 2018-05-27 14:08:07.410 147 11448.43 88.34 56826.62 88888.00 2018-05-27 14:08:07.910 147 11448.38 88.36 56826.62 88888.00 2018-05-27 14:08:08.410 147 11448.41 88.37 56826.59 88888.00 2018-05-27 14:08:08.910 147 11448.50 88.35 56826.52 88888.00 2018-05-27 14:08:09.410 147 11448.43 88.36 56826.43 88888.00 2018-05-27 14:08:09.910 147 11448.45 88.32 56826.37 88888.00 2018-05-27 14:08:10.410 147 11448.52 88.28 56826.33 88888.00 2018-05-27 14:08:10.910 147 11448.55 88.28 56826.27 88888.00 2018-05-27 14:08:11.410 147 11448.55 88.26 56826.26 88888.00 2018-05-27 14:08:11.910 147 11448.59 88.30 56826.23 88888.00 2018-05-27 14:08:12.410 147 11448.59 88.29 56826.20 88888.00 2018-05-27 14:08:12.910 147 11448.59 88.22 56826.12 88888.00 2018-05-27 14:08:13.411 147 11448.63 88.18 56826.11 88888.00 2018-05-27 14:08:13.911 147 11448.66 88.24 56826.09 88888.00 2018-05-27 14:08:14.411 147 11448.71 88.22 56826.09 88888.00 2018-05-27 14:08:14.911 147 11448.73 88.21 56826.05 88888.00 2018-05-27 14:08:15.411 147 11448.77 88.21 56825.95 88888.00 2018-05-27 14:08:15.911 147 11448.75 88.22 56825.91 88888.00 2018-05-27 14:08:16.411 147 11448.80 88.21 56825.92 88888.00 2018-05-27 14:08:16.911 147 11448.78 88.15 56825.92 88888.00 2018-05-27 14:08:17.411 147 11448.77 88.14 56825.84 88888.00 2018-05-27 14:08:17.911 147 11448.89 88.14 56825.84 88888.00 2018-05-27 14:08:18.411 147 11448.96 88.15 56825.83 88888.00 2018-05-27 14:08:18.911 147 11448.89 88.16 56825.82 88888.00 2018-05-27 14:08:19.411 147 11448.91 88.12 56825.81 88888.00 2018-05-27 14:08:19.911 147 11448.97 88.11 56825.73 88888.00 2018-05-27 14:08:20.411 147 11448.93 88.10 56825.75 88888.00 2018-05-27 14:08:20.911 147 11448.92 88.09 56825.77 88888.00 2018-05-27 14:08:21.411 147 11449.00 88.08 56825.70 88888.00 2018-05-27 14:08:21.911 147 11448.99 88.08 56825.71 88888.00 2018-05-27 14:08:22.411 147 11449.03 88.11 56825.78 88888.00 2018-05-27 14:08:22.911 147 11449.08 88.15 56825.78 88888.00 2018-05-27 14:08:23.411 147 11449.08 88.09 56825.84 88888.00 2018-05-27 14:08:23.911 147 11449.13 88.08 56825.85 88888.00 2018-05-27 14:08:24.411 147 11449.15 88.08 56825.84 88888.00 2018-05-27 14:08:24.911 147 11449.12 88.05 56825.88 88888.00 2018-05-27 14:08:25.411 147 11449.10 88.08 56825.92 88888.00 2018-05-27 14:08:25.911 147 11449.15 88.11 56825.95 88888.00 2018-05-27 14:08:26.411 147 11449.20 88.09 56825.97 88888.00 2018-05-27 14:08:26.911 147 11449.19 88.04 56825.99 88888.00 2018-05-27 14:08:27.411 147 11449.31 88.08 56826.01 88888.00 2018-05-27 14:08:27.911 147 11449.32 88.09 56826.04 88888.00 2018-05-27 14:08:28.411 147 11449.22 88.12 56826.07 88888.00 2018-05-27 14:08:28.911 147 11449.27 88.11 56826.09 88888.00 2018-05-27 14:08:29.911 147 11449.28 88.07 56826.12 88888.00 2018-05-27 14:08:30.411 147 11449.32 88.09 56826.16 88888.00 2018-05-27 14:08:30.911 147 11449.38 88.11 56826.22 88888.00 2018-05-27 14:08:31.411 147 11449.27 88.10 56826.26 88888.00 2018-05-27 14:08:31.911 147 11449.31 88.12 56826.22 88888.00 2018-05-27 14:08:32.411 147 11449.33 88.11 56826.21 88888.00 2018-05-27 14:08:32.911 147 11449.29 88.11 56826.22 88888.00 2018-05-27 14:08:33.411 147 11449.31 88.17 56826.26 88888.00 2018-05-27 14:08:33.911 147 11449.39 88.16 56826.29 88888.00 2018-05-27 14:08:34.411 147 11449.42 88.17 56826.31 88888.00 2018-05-27 14:08:34.911 147 11449.39 88.15 56826.36 88888.00 2018-05-27 14:08:35.411 147 11449.49 88.15 56826.43 88888.00 2018-05-27 14:08:35.911 147 11449.47 88.14 56826.46 88888.00 2018-05-27 14:08:36.411 147 11449.47 88.16 56826.47 88888.00 2018-05-27 14:08:36.911 147 11449.47 88.24 56826.48 88888.00 2018-05-27 14:08:37.411 147 11449.52 88.21 56826.48 88888.00 2018-05-27 14:08:37.911 147 11449.43 88.22 56826.44 88888.00 2018-05-27 14:08:38.411 147 11449.52 88.24 56826.44 88888.00 2018-05-27 14:08:38.911 147 11449.56 88.14 56826.46 88888.00 2018-05-27 14:08:39.411 147 11449.48 88.15 56826.48 88888.00 2018-05-27 14:08:39.911 147 11449.48 88.18 56826.49 88888.00 2018-05-27 14:08:40.411 147 11449.52 88.15 56826.48 88888.00 2018-05-27 14:08:40.911 147 11449.54 88.18 56826.47 88888.00 2018-05-27 14:08:41.411 147 11449.59 88.18 56826.49 88888.00 2018-05-27 14:08:41.911 147 11449.58 88.14 56826.46 88888.00 2018-05-27 14:08:42.411 147 11449.53 88.16 56826.41 88888.00 2018-05-27 14:08:42.911 147 11449.54 88.21 56826.46 88888.00 2018-05-27 14:08:43.411 147 11449.59 88.16 56826.40 88888.00 2018-05-27 14:08:43.911 147 11449.49 88.09 56826.42 88888.00 2018-05-27 14:08:44.411 147 11449.51 88.11 56826.35 88888.00 2018-05-27 14:08:44.911 147 11449.60 88.15 56826.34 88888.00 2018-05-27 14:08:45.411 147 11449.65 88.12 56826.39 88888.00 2018-05-27 14:08:45.911 147 11449.62 88.10 56826.33 88888.00 2018-05-27 14:08:46.411 147 11449.66 88.08 56826.33 88888.00 2018-05-27 14:08:46.911 147 11449.62 88.08 56826.35 88888.00 2018-05-27 14:08:47.411 147 11449.69 88.09 56826.35 88888.00 2018-05-27 14:08:47.911 147 11449.76 88.04 56826.37 88888.00 2018-05-27 14:08:48.411 147 11449.73 88.04 56826.41 88888.00 2018-05-27 14:08:48.911 147 11449.72 88.08 56826.41 88888.00 2018-05-27 14:08:49.411 147 11449.74 88.05 56826.39 88888.00 2018-05-27 14:08:49.911 147 11449.74 88.09 56826.28 88888.00 2018-05-27 14:08:50.411 147 11449.72 88.10 56826.24 88888.00 2018-05-27 14:08:50.911 147 11449.76 88.11 56826.20 88888.00 2018-05-27 14:08:51.411 147 11449.77 88.12 56826.16 88888.00 2018-05-27 14:08:51.911 147 11449.70 88.12 56826.07 88888.00 2018-05-27 14:08:52.411 147 11449.73 88.16 56826.07 88888.00 2018-05-27 14:08:52.911 147 11449.75 88.11 56826.05 88888.00 2018-05-27 14:08:53.411 147 11449.76 88.12 56826.02 88888.00 2018-05-27 14:08:53.911 147 11449.76 88.17 56826.03 88888.00 2018-05-27 14:08:54.411 147 11449.84 88.17 56826.01 88888.00 2018-05-27 14:08:54.911 147 11449.79 88.15 56826.01 88888.00 2018-05-27 14:08:55.411 147 11449.81 88.12 56825.99 88888.00 2018-05-27 14:08:55.911 147 11449.83 88.11 56825.96 88888.00 2018-05-27 14:08:56.411 147 11449.84 88.08 56825.90 88888.00 2018-05-27 14:08:56.911 147 11449.88 88.08 56825.94 88888.00 2018-05-27 14:08:57.411 147 11449.90 88.05 56825.81 88888.00 2018-05-27 14:08:57.911 147 11449.87 88.04 56825.75 88888.00 2018-05-27 14:08:58.411 147 11449.93 88.04 56825.76 88888.00 2018-05-27 14:08:58.911 147 11449.95 88.00 56825.70 88888.00 2018-05-27 14:08:59.411 147 11449.89 87.96 56825.64 88888.00 2018-05-27 14:08:59.911 147 11449.89 87.96 56825.62 88888.00 2018-05-27 14:09:00.411 147 11449.96 87.95 56825.57 88888.00 2018-05-27 14:09:00.911 147 11449.88 87.95 56825.54 88888.00 2018-05-27 14:09:01.411 147 11449.87 88.02 56825.54 88888.00 2018-05-27 14:09:01.911 147 11450.03 87.98 56825.57 88888.00 2018-05-27 14:09:02.411 147 11449.98 87.97 56825.54 88888.00 2018-05-27 14:09:02.911 147 11449.95 87.97 56825.53 88888.00 2018-05-27 14:09:03.411 147 11450.03 87.96 56825.56 88888.00 2018-05-27 14:09:03.911 147 11450.07 87.98 56825.54 88888.00 2018-05-27 14:09:04.411 147 11450.07 87.97 56825.56 88888.00 2018-05-27 14:09:04.911 147 11450.10 88.00 56825.64 88888.00 2018-05-27 14:09:05.411 147 11450.08 87.98 56825.64 88888.00 2018-05-27 14:09:05.911 147 11450.03 87.97 56825.60 88888.00 2018-05-27 14:09:06.411 147 11450.08 87.96 56825.60 88888.00 2018-05-27 14:09:06.911 147 11450.04 87.95 56825.63 88888.00 2018-05-27 14:09:07.411 147 11450.00 87.95 56825.62 88888.00 2018-05-27 14:09:07.911 147 11450.04 87.98 56825.70 88888.00 2018-05-27 14:09:08.411 147 11450.05 87.97 56825.69 88888.00 2018-05-27 14:09:08.911 147 11450.04 87.97 56825.66 88888.00 2018-05-27 14:09:09.411 147 11450.04 88.02 56825.70 88888.00 2018-05-27 14:09:09.911 147 11450.02 88.02 56825.70 88888.00 2018-05-27 14:09:10.411 147 11450.05 88.02 56825.73 88888.00 2018-05-27 14:09:11.411 147 11450.12 88.03 56825.78 88888.00 2018-05-27 14:09:11.911 147 11450.10 88.01 56825.81 88888.00 2018-05-27 14:09:12.411 147 11450.12 88.03 56825.88 88888.00 2018-05-27 14:09:12.911 147 11450.17 88.05 56825.90 88888.00 2018-05-27 14:09:13.411 147 11450.17 88.02 56825.88 88888.00 2018-05-27 14:09:13.911 147 11450.17 88.01 56825.96 88888.00 2018-05-27 14:09:14.411 147 11450.19 88.03 56826.02 88888.00 2018-05-27 14:09:14.911 147 11450.17 87.96 56826.02 88888.00 2018-05-27 14:09:15.411 147 11450.14 87.92 56826.05 88888.00 2018-05-27 14:09:15.911 147 11450.21 87.97 56826.09 88888.00 2018-05-27 14:09:16.411 147 11450.23 88.03 56826.08 88888.00 2018-05-27 14:09:16.911 147 11450.19 88.04 56826.10 88888.00 2018-05-27 14:09:17.411 147 11450.25 88.05 56826.15 88888.00 2018-05-27 14:09:17.911 147 11450.18 88.07 56826.17 88888.00 2018-05-27 14:09:18.411 147 11450.10 88.07 56826.20 88888.00 2018-05-27 14:09:18.911 147 11450.18 88.05 56826.21 88888.00 2018-05-27 14:09:19.411 147 11450.28 88.07 56826.28 88888.00 2018-05-27 14:09:19.911 147 11450.24 88.07 56826.28 88888.00 2018-05-27 14:09:20.411 147 11450.26 88.11 56826.27 88888.00 2018-05-27 14:09:21.411 147 11450.15 88.10 56826.36 88888.00 2018-05-27 14:09:21.911 147 11450.21 88.14 56826.40 88888.00 2018-05-27 14:09:22.411 147 11450.30 88.12 56826.39 88888.00 2018-05-27 14:09:22.911 147 11450.28 88.12 56826.36 88888.00 2018-05-27 14:09:23.411 147 11450.23 88.12 56826.35 88888.00 2018-05-27 14:09:23.911 147 11450.30 88.11 56826.33 88888.00 2018-05-27 14:09:24.411 147 11450.30 88.09 56826.27 88888.00 2018-05-27 14:09:24.911 147 11450.31 88.10 56826.33 88888.00 2018-05-27 14:09:25.411 147 11450.35 88.10 56826.30 88888.00 2018-05-27 14:09:25.911 147 11450.35 88.09 56826.26 88888.00 2018-05-27 14:09:26.411 147 11450.28 88.08 56826.23 88888.00 2018-05-27 14:09:26.911 147 11450.30 88.05 56826.22 88888.00 2018-05-27 14:09:27.411 147 11450.23 88.03 56826.21 88888.00 2018-05-27 14:09:27.911 147 11450.18 88.01 56826.18 88888.00 2018-05-27 14:09:28.411 147 11450.19 88.04 56826.15 88888.00 2018-05-27 14:09:28.911 147 11450.25 88.00 56826.12 88888.00 2018-05-27 14:09:29.411 147 11450.25 87.94 56826.04 88888.00 2018-05-27 14:09:29.911 147 11450.30 87.94 56826.08 88888.00 2018-05-27 14:09:30.411 147 11450.28 87.88 56826.07 88888.00 2018-05-27 14:09:30.911 147 11450.15 87.84 56826.03 88888.00 2018-05-27 14:09:31.411 147 11450.17 87.90 56826.03 88888.00 2018-05-27 14:09:31.911 147 11450.19 87.92 56826.02 88888.00 2018-05-27 14:09:32.411 147 11450.14 87.87 56825.98 88888.00 2018-05-27 14:09:32.911 147 11450.15 87.89 56825.98 88888.00 2018-05-27 14:09:33.411 147 11450.22 87.88 56825.97 88888.00 2018-05-27 14:09:33.911 147 11450.16 87.83 56826.01 88888.00 2018-05-27 14:09:34.411 147 11450.14 87.84 56825.94 88888.00 2018-05-27 14:09:34.911 147 11450.16 87.84 56825.88 88888.00 2018-05-27 14:09:35.411 147 11450.07 87.84 56825.85 88888.00 2018-05-27 14:09:35.911 147 11450.05 87.87 56825.85 88888.00 2018-05-27 14:09:36.411 147 11450.11 87.83 56825.82 88888.00 2018-05-27 14:09:36.911 147 11450.00 87.80 56825.76 88888.00 2018-05-27 14:09:37.411 147 11449.95 87.83 56825.73 88888.00 2018-05-27 14:09:37.911 147 11450.00 87.83 56825.75 88888.00 2018-05-27 14:09:38.411 147 11449.95 87.75 56825.72 88888.00 2018-05-27 14:09:38.911 147 11449.95 87.69 56825.65 88888.00 2018-05-27 14:09:39.411 147 11449.95 87.67 56825.60 88888.00 2018-05-27 14:09:39.911 147 11449.87 87.69 56825.62 88888.00 2018-05-27 14:09:40.411 147 11449.82 87.69 56825.63 88888.00 2018-05-27 14:09:40.911 147 11449.84 87.68 56825.57 88888.00 2018-05-27 14:09:41.411 147 11449.86 87.64 56825.56 88888.00 2018-05-27 14:09:41.911 147 11449.82 87.64 56825.66 88888.00 2018-05-27 14:09:42.411 147 11449.83 87.62 56825.69 88888.00 2018-05-27 14:09:42.911 147 11449.87 87.55 56825.63 88888.00 2018-05-27 14:09:43.411 147 11449.83 87.54 56825.62 88888.00 2018-05-27 14:09:43.911 147 11449.82 87.55 56825.56 88888.00 2018-05-27 14:09:44.411 147 11449.84 87.60 56825.56 88888.00 2018-05-27 14:09:44.911 147 11449.76 87.60 56825.58 88888.00 2018-05-27 14:09:45.411 147 11449.73 87.57 56825.59 88888.00 2018-05-27 14:09:45.911 147 11449.80 87.60 56825.62 88888.00 2018-05-27 14:09:46.411 147 11449.70 87.62 56825.64 88888.00 2018-05-27 14:09:46.911 147 11449.79 87.63 56825.60 88888.00 2018-05-27 14:09:47.411 147 11449.86 87.66 56825.59 88888.00 2018-05-27 14:09:47.911 147 11449.84 87.61 56825.63 88888.00 2018-05-27 14:09:48.411 147 11449.80 87.64 56825.64 88888.00 2018-05-27 14:09:48.911 147 11449.84 87.66 56825.72 88888.00 2018-05-27 14:09:49.411 147 11449.83 87.60 56825.69 88888.00 2018-05-27 14:09:49.911 147 11449.81 87.64 56825.69 88888.00 2018-05-27 14:09:50.411 147 11449.82 87.71 56825.64 88888.00 2018-05-27 14:09:50.911 147 11449.81 87.70 56825.69 88888.00 2018-05-27 14:09:51.411 147 11449.81 87.73 56825.67 88888.00 2018-05-27 14:09:51.911 147 11449.88 87.75 56825.70 88888.00 2018-05-27 14:09:52.911 147 11449.87 87.73 56825.69 88888.00 2018-05-27 14:09:53.411 147 11449.88 87.74 56825.70 88888.00 2018-05-27 14:09:53.911 147 11449.83 87.73 56825.70 88888.00 2018-05-27 14:09:54.411 147 11449.81 87.73 56825.71 88888.00 2018-05-27 14:09:54.911 147 11449.83 87.77 56825.77 88888.00 2018-05-27 14:09:55.411 147 11449.87 87.77 56825.75 88888.00 2018-05-27 14:09:55.911 147 11449.93 87.84 56825.71 88888.00 2018-05-27 14:09:56.411 147 11449.96 87.90 56825.70 88888.00 2018-05-27 14:09:56.911 147 11450.00 87.85 56825.69 88888.00 2018-05-27 14:09:57.411 147 11449.96 87.84 56825.69 88888.00 2018-05-27 14:09:57.911 147 11450.07 87.84 56825.70 88888.00 2018-05-27 14:09:58.411 147 11450.10 87.85 56825.76 88888.00 2018-05-27 14:09:58.911 147 11450.04 87.88 56825.71 88888.00 2018-05-27 14:09:59.411 147 11450.05 87.87 56825.69 88888.00 2018-05-27 14:09:59.911 147 11450.10 87.83 56825.63 88888.00 2018-05-27 14:10:00.411 147 11450.07 87.82 56825.60 88888.00 2018-05-27 14:10:00.911 147 11450.11 87.83 56825.62 88888.00 2018-05-27 14:10:01.411 147 11450.18 87.91 56825.58 88888.00 2018-05-27 14:10:01.911 147 11450.10 87.94 56825.58 88888.00 2018-05-27 14:10:02.411 147 11450.15 87.90 56825.49 88888.00 2018-05-27 14:10:02.911 147 11450.17 87.91 56825.41 88888.00 2018-05-27 14:10:03.411 147 11450.15 87.89 56825.41 88888.00 2018-05-27 14:10:03.911 147 11450.12 87.91 56825.39 88888.00 2018-05-27 14:10:04.411 147 11450.26 87.94 56825.31 88888.00 2018-05-27 14:10:04.911 147 11450.28 87.94 56825.30 88888.00 2018-05-27 14:10:05.411 147 11450.24 87.91 56825.32 88888.00 2018-05-27 14:10:05.911 147 11450.26 87.95 56825.30 88888.00 2018-05-27 14:10:06.411 147 11450.29 87.96 56825.28 88888.00 2018-05-27 14:10:06.911 147 11450.32 87.95 56825.25 88888.00 2018-05-27 14:10:07.411 147 11450.39 87.91 56825.14 88888.00 2018-05-27 14:10:07.911 147 11450.44 87.91 56825.12 88888.00 2018-05-27 14:10:08.411 147 11450.43 87.94 56825.07 88888.00 2018-05-27 14:10:08.911 147 11450.45 87.96 56825.00 88888.00 2018-05-27 14:10:09.411 147 11450.46 87.92 56824.95 88888.00 2018-05-27 14:10:09.911 147 11450.46 87.92 56824.90 88888.00 2018-05-27 14:10:10.411 147 11450.56 87.90 56824.82 88888.00 2018-05-27 14:10:10.911 147 11450.61 87.85 56824.74 88888.00 2018-05-27 14:10:11.411 147 11450.56 87.84 56824.63 88888.00 2018-05-27 14:10:11.911 147 11450.52 87.85 56824.58 88888.00 2018-05-27 14:10:12.411 147 11450.63 87.84 56824.56 88888.00 2018-05-27 14:10:12.911 147 11450.65 87.81 56824.54 88888.00 2018-05-27 14:10:13.411 147 11450.66 87.75 56824.51 88888.00 2018-05-27 14:10:14.411 147 11450.65 87.66 56824.47 88888.00 2018-05-27 14:10:14.911 147 11450.64 87.68 56824.38 88888.00 2018-05-27 14:10:15.411 147 11450.66 87.64 56824.28 88888.00 2018-05-27 14:10:15.911 147 11450.72 87.62 56824.18 88888.00 2018-05-27 14:10:16.411 147 11450.68 87.60 56824.12 88888.00 2018-05-27 14:10:16.911 147 11450.77 87.58 56824.05 88888.00 2018-05-27 14:10:17.411 147 11450.77 87.56 56824.03 88888.00 2018-05-27 14:10:17.911 147 11450.74 87.55 56824.00 88888.00 2018-05-27 14:10:18.411 147 11450.81 87.50 56823.91 88888.00 2018-05-27 14:10:18.911 147 11450.84 87.48 56823.83 88888.00 2018-05-27 14:10:19.412 147 11450.79 87.46 56823.77 88888.00 2018-05-27 14:10:19.912 147 11450.80 87.39 56823.70 88888.00 2018-05-27 14:10:20.412 147 11450.87 87.37 56823.68 88888.00 2018-05-27 14:10:20.912 147 11450.85 87.33 56823.55 88888.00 2018-05-27 14:10:21.412 147 11450.86 87.28 56823.51 88888.00 2018-05-27 14:10:21.912 147 11450.91 87.27 56823.48 88888.00 2018-05-27 14:10:22.412 147 11450.80 87.22 56823.39 88888.00 2018-05-27 14:10:22.912 147 11450.81 87.22 56823.33 88888.00 2018-05-27 14:10:23.412 147 11450.81 87.15 56823.33 88888.00 2018-05-27 14:10:23.912 147 11450.74 87.12 56823.28 88888.00 2018-05-27 14:10:24.412 147 11450.79 87.12 56823.19 88888.00 2018-05-27 14:10:24.912 147 11450.87 87.09 56823.16 88888.00 2018-05-27 14:10:25.412 147 11450.84 87.07 56823.07 88888.00 2018-05-27 14:10:25.912 147 11450.85 87.06 56823.00 88888.00 2018-05-27 14:10:26.412 147 11450.87 86.99 56822.93 88888.00 2018-05-27 14:10:26.912 147 11450.79 86.91 56822.91 88888.00 2018-05-27 14:10:27.412 147 11450.79 86.92 56822.86 88888.00 2018-05-27 14:10:27.912 147 11450.81 86.92 56822.83 88888.00 2018-05-27 14:10:28.412 147 11450.77 86.86 56822.77 88888.00 2018-05-27 14:10:28.912 147 11450.75 86.89 56822.71 88888.00 2018-05-27 14:10:29.412 147 11450.79 86.87 56822.67 88888.00 2018-05-27 14:10:29.912 147 11450.77 86.82 56822.59 88888.00 2018-05-27 14:10:30.412 147 11450.70 86.81 56822.54 88888.00 2018-05-27 14:10:30.912 147 11450.77 86.79 56822.50 88888.00 2018-05-27 14:10:31.412 147 11450.80 86.80 56822.46 88888.00 2018-05-27 14:10:31.912 147 11450.73 86.79 56822.42 88888.00 2018-05-27 14:10:32.412 147 11450.74 86.75 56822.41 88888.00 2018-05-27 14:10:32.912 147 11450.77 86.79 56822.41 88888.00 2018-05-27 14:10:33.412 147 11450.72 86.82 56822.36 88888.00 2018-05-27 14:10:33.912 147 11450.74 86.79 56822.33 88888.00 2018-05-27 14:10:34.412 147 11450.84 86.82 56822.35 88888.00 2018-05-27 14:10:34.912 147 11450.78 86.81 56822.33 88888.00 2018-05-27 14:10:35.412 147 11450.77 86.80 56822.31 88888.00 2018-05-27 14:10:35.912 147 11450.78 86.79 56822.32 88888.00 2018-05-27 14:10:36.412 147 11450.71 86.80 56822.29 88888.00 2018-05-27 14:10:36.912 147 11450.71 86.82 56822.26 88888.00 2018-05-27 14:10:37.412 147 11450.77 86.81 56822.26 88888.00 2018-05-27 14:10:37.912 147 11450.71 86.80 56822.28 88888.00 2018-05-27 14:10:38.412 147 11450.71 86.81 56822.26 88888.00 2018-05-27 14:10:38.912 147 11450.79 86.80 56822.28 88888.00 2018-05-27 14:10:39.412 147 11450.74 86.79 56822.32 88888.00 2018-05-27 14:10:39.912 147 11450.77 86.85 56822.32 88888.00 2018-05-27 14:10:40.412 147 11450.77 86.87 56822.30 88888.00 2018-05-27 14:10:40.912 147 11450.71 86.85 56822.28 88888.00 2018-05-27 14:10:41.412 147 11450.74 86.93 56822.31 88888.00 2018-05-27 14:10:41.912 147 11450.70 86.95 56822.31 88888.00 2018-05-27 14:10:42.412 147 11450.68 86.93 56822.31 88888.00 2018-05-27 14:10:42.912 147 11450.65 86.95 56822.32 88888.00 2018-05-27 14:10:43.412 147 11450.68 86.96 56822.35 88888.00 2018-05-27 14:10:43.912 147 11450.70 86.99 56822.37 88888.00 2018-05-27 14:10:44.412 147 11450.67 86.85 56822.41 88888.00 2018-05-27 14:10:44.912 147 11450.71 86.92 56822.43 88888.00 2018-05-27 14:10:45.412 147 11450.67 86.95 56822.46 88888.00 2018-05-27 14:10:45.912 147 11450.70 87.03 56822.51 88888.00 2018-05-27 14:10:46.412 147 11450.68 87.02 56822.54 88888.00 2018-05-27 14:10:46.912 147 11450.66 87.10 56822.58 88888.00 2018-05-27 14:10:47.412 147 11450.66 87.15 56822.50 88888.00 2018-05-27 14:10:47.912 147 11450.66 87.20 56822.51 88888.00 2018-05-27 14:10:48.412 147 11450.71 87.22 56822.55 88888.00 2018-05-27 14:10:48.912 147 11450.65 87.22 56822.51 88888.00 2018-05-27 14:10:49.412 147 11450.72 87.23 56822.55 88888.00 2018-05-27 14:10:49.912 147 11450.72 87.27 56822.56 88888.00 2018-05-27 14:10:50.412 147 11450.72 87.28 56822.56 88888.00 2018-05-27 14:10:50.912 147 11450.70 87.28 56822.61 88888.00 2018-05-27 14:10:51.412 147 11450.80 87.27 56822.63 88888.00 2018-05-27 14:10:51.912 147 11450.84 87.29 56822.63 88888.00 2018-05-27 14:10:52.412 147 11450.79 87.29 56822.59 88888.00 2018-05-27 14:10:52.912 147 11450.81 87.26 56822.55 88888.00 2018-05-27 14:10:53.412 147 11450.84 87.27 56822.46 88888.00 2018-05-27 14:10:53.912 147 11450.80 87.33 56822.48 88888.00 2018-05-27 14:10:54.412 147 11450.95 87.36 56822.56 88888.00 2018-05-27 14:10:54.912 147 11450.97 87.35 56822.51 88888.00 2018-05-27 14:10:55.412 147 11450.97 87.35 56822.38 88888.00 2018-05-27 14:10:55.912 147 11450.94 87.32 56822.32 88888.00 2018-05-27 14:10:56.412 147 11450.95 87.34 56822.36 88888.00 2018-05-27 14:10:56.912 147 11451.04 87.37 56822.33 88888.00 2018-05-27 14:10:57.412 147 11451.13 87.37 56822.28 88888.00 2018-05-27 14:10:57.912 147 11451.16 87.35 56822.20 88888.00 2018-05-27 14:10:58.412 147 11451.13 87.35 56822.14 88888.00 2018-05-27 14:10:58.912 147 11451.27 87.34 56822.10 88888.00 2018-05-27 14:10:59.412 147 11451.34 87.40 56822.06 88888.00 2018-05-27 14:10:59.912 147 11451.29 87.40 56822.11 88888.00 2018-05-27 14:11:00.412 147 11451.27 87.39 56822.07 88888.00 2018-05-27 14:11:00.912 147 11451.35 87.39 56822.03 88888.00 2018-05-27 14:11:01.412 147 11451.40 87.41 56821.98 88888.00 2018-05-27 14:11:01.912 147 11451.51 87.44 56821.94 88888.00 2018-05-27 14:11:02.412 147 11451.55 87.43 56821.87 88888.00 2018-05-27 14:11:02.912 147 11451.56 87.39 56821.84 88888.00 2018-05-27 14:11:03.412 147 11451.57 87.37 56821.80 88888.00 2018-05-27 14:11:03.912 147 11451.67 87.33 56821.73 88888.00 2018-05-27 14:11:04.412 147 11451.63 87.33 56821.73 88888.00 2018-05-27 14:11:04.912 147 11451.67 87.35 56821.72 88888.00 2018-05-27 14:11:05.412 147 11451.77 87.39 56821.65 88888.00 2018-05-27 14:11:05.912 147 11451.79 87.35 56821.59 88888.00 2018-05-27 14:11:06.412 147 11451.83 87.34 56821.54 88888.00 2018-05-27 14:11:06.912 147 11451.96 87.32 56821.49 88888.00 2018-05-27 14:11:07.412 147 11451.96 87.29 56821.39 88888.00 2018-05-27 14:11:07.912 147 11451.97 87.26 56821.34 88888.00 2018-05-27 14:11:08.412 147 11452.06 87.26 56821.29 88888.00 2018-05-27 14:11:08.912 147 11452.07 87.25 56821.22 88888.00 2018-05-27 14:11:09.412 147 11452.05 87.23 56821.21 88888.00 2018-05-27 14:11:09.912 147 11452.12 87.20 56821.16 88888.00 2018-05-27 14:11:10.412 147 11452.18 87.13 56821.14 88888.00 2018-05-27 14:11:10.912 147 11452.10 87.14 56821.07 88888.00 2018-05-27 14:11:11.412 147 11452.14 87.13 56821.04 88888.00 2018-05-27 14:11:11.912 147 11452.21 87.08 56820.98 88888.00 2018-05-27 14:11:12.412 147 11452.24 87.07 56820.96 88888.00 2018-05-27 14:11:12.912 147 11452.26 87.06 56820.92 88888.00 2018-05-27 14:11:13.412 147 11452.24 87.01 56820.84 88888.00 2018-05-27 14:11:13.912 147 11452.23 87.01 56820.77 88888.00 2018-05-27 14:11:14.412 147 11452.29 87.02 56820.76 88888.00 2018-05-27 14:11:14.912 147 11452.30 86.98 56820.76 88888.00 2018-05-27 14:11:15.412 147 11452.32 86.94 56820.75 88888.00 2018-05-27 14:11:15.912 147 11452.30 86.95 56820.72 88888.00 2018-05-27 14:11:16.412 147 11452.37 86.88 56820.64 88888.00 2018-05-27 14:11:16.912 147 11452.33 86.85 56820.59 88888.00 2018-05-27 14:11:17.412 147 11452.34 86.82 56820.60 88888.00 2018-05-27 14:11:17.912 147 11452.41 86.79 56820.56 88888.00 2018-05-27 14:11:18.412 147 11452.36 86.79 56820.52 88888.00 2018-05-27 14:11:18.912 147 11452.39 86.74 56820.51 88888.00 2018-05-27 14:11:19.412 147 11452.45 86.71 56820.46 88888.00 2018-05-27 14:11:19.912 147 11452.44 86.71 56820.44 88888.00 2018-05-27 14:11:20.412 147 11452.41 86.67 56820.39 88888.00 2018-05-27 14:11:20.912 147 11452.38 86.67 56820.37 88888.00 2018-05-27 14:11:21.412 147 11452.36 86.64 56820.33 88888.00 2018-05-27 14:11:21.912 147 11452.41 86.59 56820.36 88888.00 2018-05-27 14:11:22.412 147 11452.47 86.58 56820.37 88888.00 2018-05-27 14:11:22.912 147 11452.43 86.51 56820.34 88888.00 2018-05-27 14:11:23.912 147 11452.43 86.48 56820.29 88888.00 2018-05-27 14:11:24.412 147 11452.44 86.42 56820.26 88888.00 2018-05-27 14:11:24.912 147 11452.33 86.39 56820.25 88888.00 2018-05-27 14:11:25.412 147 11452.36 86.41 56820.18 88888.00 2018-05-27 14:11:25.912 147 11452.39 86.42 56820.14 88888.00 2018-05-27 14:11:26.412 147 11452.36 86.42 56820.11 88888.00 2018-05-27 14:11:27.412 147 11452.37 86.31 56820.08 88888.00 2018-05-27 14:11:27.912 147 11452.25 86.32 56820.07 88888.00 2018-05-27 14:11:28.412 147 11452.32 86.31 56820.05 88888.00 2018-05-27 14:11:28.912 147 11452.34 86.27 56820.02 88888.00 2018-05-27 14:11:29.412 147 11452.26 86.21 56820.02 88888.00 2018-05-27 14:11:29.912 147 11452.25 86.21 56819.98 88888.00 2018-05-27 14:11:30.412 147 11452.24 86.17 56819.94 88888.00 2018-05-27 14:11:30.912 147 11452.20 86.13 56819.91 88888.00 2018-05-27 14:11:31.412 147 11452.19 86.17 56819.93 88888.00 2018-05-27 14:11:31.912 147 11452.18 86.18 56819.93 88888.00 2018-05-27 14:11:32.412 147 11452.11 86.15 56819.88 88888.00 2018-05-27 14:11:32.912 147 11452.10 86.14 56819.82 88888.00 2018-05-27 14:11:33.412 147 11452.09 86.12 56819.81 88888.00 2018-05-27 14:11:33.912 147 11452.07 86.10 56819.79 88888.00 2018-05-27 14:11:34.412 147 11452.05 86.15 56819.82 88888.00 2018-05-27 14:11:34.912 147 11452.05 86.18 56819.82 88888.00 2018-05-27 14:11:35.412 147 11452.04 86.13 56819.75 88888.00 2018-05-27 14:11:35.912 147 11452.00 86.13 56819.72 88888.00 2018-05-27 14:11:36.412 147 11451.98 86.14 56819.76 88888.00 2018-05-27 14:11:37.412 147 11451.99 86.06 56819.75 88888.00 2018-05-27 14:11:37.912 147 11451.99 86.06 56819.74 88888.00 2018-05-27 14:11:38.412 147 11451.99 86.10 56819.75 88888.00 2018-05-27 14:11:38.912 147 11451.92 86.13 56819.74 88888.00 2018-05-27 14:11:39.412 147 11451.86 86.15 56819.80 88888.00 2018-05-27 14:11:39.912 147 11451.90 86.15 56819.79 88888.00 2018-05-27 14:11:40.412 147 11451.91 86.15 56819.81 88888.00 2018-05-27 14:11:40.912 147 11451.91 86.12 56819.83 88888.00 2018-05-27 14:11:41.412 147 11451.95 86.12 56819.81 88888.00 2018-05-27 14:11:41.912 147 11451.97 86.13 56819.75 88888.00 2018-05-27 14:11:42.412 147 11451.98 86.14 56819.81 88888.00 2018-05-27 14:11:42.912 147 11452.02 86.13 56819.82 88888.00 2018-05-27 14:11:43.412 147 11451.96 86.14 56819.82 88888.00 2018-05-27 14:11:43.912 147 11451.89 86.18 56819.80 88888.00 2018-05-27 14:11:44.412 147 11451.91 86.17 56819.78 88888.00 2018-05-27 14:11:44.912 147 11451.91 86.17 56819.80 88888.00 2018-05-27 14:11:45.412 147 11451.95 86.21 56819.85 88888.00 2018-05-27 14:11:45.912 147 11451.98 86.18 56819.85 88888.00 2018-05-27 14:11:46.412 147 11451.85 86.20 56819.83 88888.00 2018-05-27 14:11:46.912 147 11451.86 86.21 56819.88 88888.00 2018-05-27 14:11:47.412 147 11451.96 86.21 56819.87 88888.00 2018-05-27 14:11:47.912 147 11451.93 86.21 56819.88 88888.00 2018-05-27 14:11:48.412 147 11451.89 86.27 56819.94 88888.00 2018-05-27 14:11:48.912 147 11451.93 86.31 56820.01 88888.00 2018-05-27 14:11:49.412 147 11451.96 86.31 56819.94 88888.00 2018-05-27 14:11:49.912 147 11451.96 86.28 56819.99 88888.00 2018-05-27 14:11:50.412 147 11452.03 86.30 56819.98 88888.00 2018-05-27 14:11:50.912 147 11452.03 86.30 56819.97 88888.00 2018-05-27 14:11:51.412 147 11451.97 86.32 56819.99 88888.00 2018-05-27 14:11:51.912 147 11451.96 86.34 56820.01 88888.00 2018-05-27 14:11:52.412 147 11452.02 86.37 56820.02 88888.00 2018-05-27 14:11:52.912 147 11451.96 86.38 56820.06 88888.00 2018-05-27 14:11:53.412 147 11452.02 86.40 56820.10 88888.00 2018-05-27 14:11:53.912 147 11452.07 86.39 56820.08 88888.00 2018-05-27 14:11:54.412 147 11452.00 86.37 56820.06 88888.00 2018-05-27 14:11:54.912 147 11452.00 86.39 56820.10 88888.00 2018-05-27 14:11:55.412 147 11452.03 86.38 56820.08 88888.00 2018-05-27 14:11:55.912 147 11452.04 86.38 56820.08 88888.00 2018-05-27 14:11:56.412 147 11451.97 86.41 56820.10 88888.00 2018-05-27 14:11:56.912 147 11452.10 86.42 56820.08 88888.00 2018-05-27 14:11:57.412 147 11452.16 86.44 56820.07 88888.00 2018-05-27 14:11:57.912 147 11452.12 86.42 56820.10 88888.00 2018-05-27 14:11:58.412 147 11452.18 86.45 56820.11 88888.00 2018-05-27 14:11:58.912 147 11452.19 86.44 56820.12 88888.00 2018-05-27 14:11:59.412 147 11452.13 86.49 56820.14 88888.00 2018-05-27 14:11:59.912 147 11452.25 86.49 56820.17 88888.00 2018-05-27 14:12:00.412 147 11452.29 86.46 56820.14 88888.00 2018-05-27 14:12:00.912 147 11452.24 86.51 56820.12 88888.00 2018-05-27 14:12:01.412 147 11452.31 86.52 56820.10 88888.00 2018-05-27 14:12:01.912 147 11452.31 86.49 56820.10 88888.00 2018-05-27 14:12:02.412 147 11452.31 86.45 56820.05 88888.00 2018-05-27 14:12:02.912 147 11452.38 86.48 56820.04 88888.00 2018-05-27 14:12:03.412 147 11452.43 86.49 56820.05 88888.00 2018-05-27 14:12:03.912 147 11452.36 86.52 56819.99 88888.00 2018-05-27 14:12:04.412 147 11452.41 86.51 56820.01 88888.00 2018-05-27 14:12:04.912 147 11452.50 86.42 56820.00 88888.00 2018-05-27 14:12:05.412 147 11452.40 86.41 56820.00 88888.00 2018-05-27 14:12:05.912 147 11452.50 86.44 56819.93 88888.00 2018-05-27 14:12:06.412 147 11452.54 86.39 56819.91 88888.00 2018-05-27 14:12:06.912 147 11452.50 86.33 56819.91 88888.00 2018-05-27 14:12:07.412 147 11452.48 86.34 56819.82 88888.00 2018-05-27 14:12:07.912 147 11452.55 86.32 56819.80 88888.00 2018-05-27 14:12:08.912 147 11452.64 86.31 56819.78 88888.00 2018-05-27 14:12:09.412 147 11452.73 86.33 56819.76 88888.00 2018-05-27 14:12:09.912 147 11452.68 86.32 56819.73 88888.00 2018-05-27 14:12:10.412 147 11452.64 86.30 56819.63 88888.00 2018-05-27 14:12:10.912 147 11452.72 86.23 56819.63 88888.00 2018-05-27 14:12:11.412 147 11452.72 86.20 56819.65 88888.00 2018-05-27 14:12:11.912 147 11452.68 86.23 56819.62 88888.00 2018-05-27 14:12:12.412 147 11452.79 86.24 56819.55 88888.00 2018-05-27 14:12:12.912 147 11452.83 86.18 56819.50 88888.00 2018-05-27 14:12:13.412 147 11452.76 86.18 56819.46 88888.00 2018-05-27 14:12:13.912 147 11452.79 86.17 56819.42 88888.00 2018-05-27 14:12:14.412 147 11452.87 86.12 56819.41 88888.00 2018-05-27 14:12:14.912 147 11452.86 86.12 56819.42 88888.00 2018-05-27 14:12:15.412 147 11452.86 86.12 56819.36 88888.00 2018-05-27 14:12:15.912 147 11452.85 86.10 56819.33 88888.00 2018-05-27 14:12:16.412 147 11452.86 86.03 56819.23 88888.00 2018-05-27 14:12:16.912 147 11452.87 86.03 56819.24 88888.00 2018-05-27 14:12:17.412 147 11452.86 86.05 56819.25 88888.00 2018-05-27 14:12:17.912 147 11452.82 86.01 56819.18 88888.00 2018-05-27 14:12:18.912 147 11452.93 85.97 56819.14 88888.00 2018-05-27 14:12:19.412 147 11452.87 85.96 56819.08 88888.00 2018-05-27 14:12:19.912 147 11452.87 85.93 56819.10 88888.00 2018-05-27 14:12:20.412 147 11452.90 85.91 56818.99 88888.00 2018-05-27 14:12:20.912 147 11452.85 85.85 56818.98 88888.00 2018-05-27 14:12:21.412 147 11452.82 85.84 56818.99 88888.00 2018-05-27 14:12:21.912 147 11452.90 85.81 56818.97 88888.00 2018-05-27 14:12:22.412 147 11452.86 85.76 56818.98 88888.00 2018-05-27 14:12:22.912 147 11452.80 85.73 56818.95 88888.00 2018-05-27 14:12:23.412 147 11452.87 85.73 56818.90 88888.00 2018-05-27 14:12:23.912 147 11452.86 85.70 56818.86 88888.00 2018-05-27 14:12:24.412 147 11452.80 85.66 56818.85 88888.00 2018-05-27 14:12:24.912 147 11452.80 85.64 56818.86 88888.00 2018-05-27 14:12:25.412 147 11452.76 85.57 56818.89 88888.00 2018-05-27 14:12:25.912 147 11452.72 85.53 56818.84 88888.00 2018-05-27 14:12:26.412 147 11452.72 85.59 56818.84 88888.00 2018-05-27 14:12:26.912 147 11452.71 85.57 56818.79 88888.00 2018-05-27 14:12:27.412 147 11452.68 85.56 56818.78 88888.00 2018-05-27 14:12:27.912 147 11452.75 85.55 56818.79 88888.00 2018-05-27 14:12:28.412 147 11452.71 85.53 56818.80 88888.00 2018-05-27 14:12:28.912 147 11452.64 85.52 56818.82 88888.00 2018-05-27 14:12:29.412 147 11452.68 85.49 56818.84 88888.00 2018-05-27 14:12:29.912 147 11452.68 85.42 56818.84 88888.00 2018-05-27 14:12:30.412 147 11452.61 85.38 56818.85 88888.00 2018-05-27 14:12:30.912 147 11452.57 85.39 56818.84 88888.00 2018-05-27 14:12:31.412 147 11452.60 85.39 56819.14 88888.00 2018-05-27 14:12:31.912 147 11452.52 85.35 56819.76 88888.00 2018-05-27 14:12:32.412 147 11452.54 85.35 56819.93 88888.00 2018-05-27 14:12:32.912 147 11452.55 85.33 56819.95 88888.00 2018-05-27 14:12:33.412 147 11452.51 85.31 56820.05 88888.00 2018-05-27 14:12:33.913 147 11452.45 85.33 56820.08 88888.00 2018-05-27 14:12:34.413 147 11452.41 85.31 56820.02 88888.00 2018-05-27 14:12:34.913 147 11452.38 85.26 56820.08 88888.00 2018-05-27 14:12:35.413 147 11452.37 85.26 56820.08 88888.00 2018-05-27 14:12:35.913 147 11452.38 85.28 56820.12 88888.00 2018-05-27 14:12:36.413 147 11452.36 85.29 56820.12 88888.00 2018-05-27 14:12:36.913 147 11452.30 85.29 56820.07 88888.00 2018-05-27 14:12:37.413 147 11452.30 85.28 56820.15 88888.00 2018-05-27 14:12:37.913 147 11452.34 85.29 56820.23 88888.00 2018-05-27 14:12:38.413 147 11452.27 85.28 56820.20 88888.00 2018-05-27 14:12:38.913 147 11452.21 85.28 56820.19 88888.00 2018-05-27 14:12:39.413 147 11452.20 85.30 56820.21 88888.00 2018-05-27 14:12:39.913 147 11452.16 85.26 56820.24 88888.00 2018-05-27 14:12:40.413 147 11452.20 85.28 56820.18 88888.00 2018-05-27 14:12:40.913 147 11452.25 85.29 56820.23 88888.00 2018-05-27 14:12:41.413 147 11452.18 85.30 56820.26 88888.00 2018-05-27 14:12:41.913 147 11452.19 85.29 56820.30 88888.00 2018-05-27 14:12:42.413 147 11452.17 85.26 56820.36 88888.00 2018-05-27 14:12:42.913 147 11452.13 85.25 56820.34 88888.00 2018-05-27 14:12:43.413 147 11452.12 85.25 56820.32 88888.00 2018-05-27 14:12:43.913 147 11452.13 85.31 56820.44 88888.00 2018-05-27 14:12:44.413 147 11452.11 85.26 56820.47 88888.00 2018-05-27 14:12:44.913 147 11452.05 85.26 56820.46 88888.00 2018-05-27 14:12:45.413 147 11452.05 85.28 56820.44 88888.00 2018-05-27 14:12:45.913 147 11452.02 85.28 56820.45 88888.00 2018-05-27 14:12:46.413 147 11452.03 85.30 56820.47 88888.00 2018-05-27 14:12:46.913 147 11452.12 85.31 56820.53 88888.00 2018-05-27 14:12:47.413 147 11452.07 85.33 56820.53 88888.00 2018-05-27 14:12:47.913 147 11452.03 85.33 56820.57 88888.00 2018-05-27 14:12:48.413 147 11452.05 85.38 56820.63 88888.00 2018-05-27 14:12:48.913 147 11452.04 85.35 56820.62 88888.00 2018-05-27 14:12:49.413 147 11452.00 85.36 56820.57 88888.00 2018-05-27 14:12:49.913 147 11452.05 85.38 56820.62 88888.00 2018-05-27 14:12:50.413 147 11452.04 85.36 56820.65 88888.00 2018-05-27 14:12:50.913 147 11452.03 85.38 56820.69 88888.00 2018-05-27 14:12:51.413 147 11452.04 85.38 56820.63 88888.00 2018-05-27 14:12:51.913 147 11452.05 85.37 56820.62 88888.00 2018-05-27 14:12:52.413 147 11451.99 85.30 56820.70 88888.00 2018-05-27 14:12:52.913 147 11451.99 85.33 56820.72 88888.00 2018-05-27 14:12:53.413 147 11452.02 85.31 56820.75 88888.00 2018-05-27 14:12:53.913 147 11451.95 85.29 56820.71 88888.00 2018-05-27 14:12:54.413 147 11452.02 85.28 56820.69 88888.00 2018-05-27 14:12:54.913 147 11452.03 85.26 56820.72 88888.00 2018-05-27 14:12:55.413 147 11451.96 85.30 56820.69 88888.00 2018-05-27 14:12:55.913 147 11451.97 85.31 56820.71 88888.00 2018-05-27 14:12:56.413 147 11452.00 85.32 56820.72 88888.00 2018-05-27 14:12:56.913 147 11452.04 85.26 56820.75 88888.00 2018-05-27 14:12:57.413 147 11452.03 85.22 56820.77 88888.00 2018-05-27 14:12:57.913 147 11452.02 85.21 56820.87 88888.00 2018-05-27 14:12:58.413 147 11451.98 85.13 56820.87 88888.00 2018-05-27 14:12:58.913 147 11451.98 85.17 56820.89 88888.00 2018-05-27 14:12:59.413 147 11452.05 85.16 56820.95 88888.00 2018-05-27 14:12:59.913 147 11451.98 85.15 56820.94 88888.00 2018-05-27 14:13:00.413 147 11452.02 85.13 56820.91 88888.00 2018-05-27 14:13:00.913 147 11452.02 85.09 56820.91 88888.00 2018-05-27 14:13:01.413 147 11451.98 85.06 56820.95 88888.00 2018-05-27 14:13:01.913 147 11451.96 85.09 56821.01 88888.00 2018-05-27 14:13:02.413 147 11452.02 85.09 56821.03 88888.00 2018-05-27 14:13:02.913 147 11452.02 85.04 56821.06 88888.00 2018-05-27 14:13:03.413 147 11451.95 84.99 56821.01 88888.00 2018-05-27 14:13:03.913 147 11452.06 85.02 56820.95 88888.00 2018-05-27 14:13:04.413 147 11452.10 84.96 56820.96 88888.00 2018-05-27 14:13:04.913 147 11452.02 84.95 56820.96 88888.00 2018-05-27 14:13:05.413 147 11452.02 84.91 56820.95 88888.00 2018-05-27 14:13:05.913 147 11452.07 84.83 56821.00 88888.00 2018-05-27 14:13:06.413 147 11452.06 84.79 56821.01 88888.00 2018-05-27 14:13:06.913 147 11452.10 84.84 56820.77 88888.00 2018-05-27 14:13:07.413 147 11452.11 84.82 56820.13 88888.00 2018-05-27 14:13:07.913 147 11452.07 84.76 56820.02 88888.00 2018-05-27 14:13:08.413 147 11452.05 84.76 56819.99 88888.00 2018-05-27 14:13:08.913 147 11452.10 84.72 56819.91 88888.00 2018-05-27 14:13:09.413 147 11452.10 84.72 56819.91 88888.00 2018-05-27 14:13:09.913 147 11452.07 84.68 56819.83 88888.00 2018-05-27 14:13:10.413 147 11452.17 84.63 56819.80 88888.00 2018-05-27 14:13:10.913 147 11452.20 84.54 56819.79 88888.00 2018-05-27 14:13:11.413 147 11452.19 84.48 56819.73 88888.00 2018-05-27 14:13:11.913 147 11452.18 84.48 56819.76 88888.00 2018-05-27 14:13:12.413 147 11452.19 84.43 56819.75 88888.00 2018-05-27 14:13:12.913 147 11452.19 84.43 56819.76 88888.00 2018-05-27 14:13:13.413 147 11452.24 84.37 56819.72 88888.00 2018-05-27 14:13:13.913 147 11452.23 84.33 56819.65 88888.00 2018-05-27 14:13:14.413 147 11452.23 84.33 56819.62 88888.00 2018-05-27 14:13:14.913 147 11452.33 84.29 56819.60 88888.00 2018-05-27 14:13:15.413 147 11452.29 84.30 56819.50 88888.00 2018-05-27 14:13:15.913 147 11452.25 84.28 56819.49 88888.00 2018-05-27 14:13:16.413 147 11452.31 84.22 56819.43 88888.00 2018-05-27 14:13:16.913 147 11452.38 84.13 56819.34 88888.00 2018-05-27 14:13:17.413 147 11452.30 84.08 56819.30 88888.00 2018-05-27 14:13:17.913 147 11452.34 84.08 56819.29 88888.00 2018-05-27 14:13:18.413 147 11452.48 84.04 56819.25 88888.00 2018-05-27 14:13:18.913 147 11452.39 84.02 56819.27 88888.00 2018-05-27 14:13:19.413 147 11452.34 84.01 56819.21 88888.00 2018-05-27 14:13:19.913 147 11452.46 83.97 56819.16 88888.00 2018-05-27 14:13:20.413 147 11452.48 83.99 56819.23 88888.00 2018-05-27 14:13:20.913 147 11452.47 83.97 56819.18 88888.00 2018-05-27 14:13:21.913 147 11452.45 83.86 56819.12 88888.00 2018-05-27 14:13:22.413 147 11452.41 83.85 56819.11 88888.00 2018-05-27 14:13:22.913 147 11452.47 83.82 56819.03 88888.00 2018-05-27 14:13:23.413 147 11452.34 83.86 56818.99 88888.00 2018-05-27 14:13:23.913 147 11452.40 83.85 56818.96 88888.00 2018-05-27 14:13:24.413 147 11452.48 83.83 56818.95 88888.00 2018-05-27 14:13:24.913 147 11452.46 83.80 56818.88 88888.00 2018-05-27 14:13:25.413 147 11452.43 83.77 56818.88 88888.00 2018-05-27 14:13:25.913 147 11452.41 83.72 56818.83 88888.00 2018-05-27 14:13:26.413 147 11452.43 83.66 56818.79 88888.00 2018-05-27 14:13:26.913 147 11452.39 83.62 56818.76 88888.00 2018-05-27 14:13:27.413 147 11452.46 83.63 56818.72 88888.00 2018-05-27 14:13:27.913 147 11452.44 83.67 56818.67 88888.00 2018-05-27 14:13:28.413 147 11452.39 83.63 56818.64 88888.00 2018-05-27 14:13:28.913 147 11452.39 83.61 56818.67 88888.00 2018-05-27 14:13:29.413 147 11452.34 83.55 56818.70 88888.00 2018-05-27 14:13:29.913 147 11452.37 83.51 56818.73 88888.00 2018-05-27 14:13:30.413 147 11452.39 83.53 56818.64 88888.00 2018-05-27 14:13:30.913 147 11452.34 83.54 56818.63 88888.00 2018-05-27 14:13:31.413 147 11452.32 83.49 56818.61 88888.00 2018-05-27 14:13:31.913 147 11452.33 83.54 56818.58 88888.00 2018-05-27 14:13:32.413 147 11452.34 83.48 56818.54 88888.00 2018-05-27 14:13:32.913 147 11452.30 83.48 56818.56 88888.00 2018-05-27 14:13:33.413 147 11452.36 83.51 56818.51 88888.00 2018-05-27 14:13:33.913 147 11452.38 83.46 56818.56 88888.00 2018-05-27 14:13:34.413 147 11452.29 83.42 56818.60 88888.00 2018-05-27 14:13:34.913 147 11452.27 83.43 56818.59 88888.00 2018-05-27 14:13:35.413 147 11452.33 83.47 56818.65 88888.00 2018-05-27 14:13:35.913 147 11452.30 83.43 56818.63 88888.00 2018-05-27 14:13:36.413 147 11452.32 83.43 56818.67 88888.00 2018-05-27 14:13:36.913 147 11452.31 83.45 56818.66 88888.00 2018-05-27 14:13:37.413 147 11452.24 83.41 56818.69 88888.00 2018-05-27 14:13:37.913 147 11452.27 83.45 56818.73 88888.00 2018-05-27 14:13:38.413 147 11452.27 83.49 56818.76 88888.00 2018-05-27 14:13:38.913 147 11452.21 83.47 56818.76 88888.00 2018-05-27 14:13:39.413 147 11452.14 83.47 56818.82 88888.00 2018-05-27 14:13:39.913 147 11452.21 83.48 56818.93 88888.00 2018-05-27 14:13:40.413 147 11452.13 83.47 56818.95 88888.00 2018-05-27 14:13:40.913 147 11452.13 83.48 56818.98 88888.00 2018-05-27 14:13:41.413 147 11452.23 83.51 56819.06 88888.00 2018-05-27 14:13:41.913 147 11452.17 83.48 56819.12 88888.00 2018-05-27 14:13:42.413 147 11452.17 83.48 56819.18 88888.00 2018-05-27 14:13:42.913 147 11452.19 83.54 56819.21 88888.00 2018-05-27 14:13:43.413 147 11452.19 83.54 56819.21 88888.00 2018-05-27 14:13:43.913 147 11452.12 83.53 56819.25 88888.00 2018-05-27 14:13:44.413 147 11452.18 83.58 56819.35 88888.00 2018-05-27 14:13:44.913 147 11452.23 83.54 56819.34 88888.00 2018-05-27 14:13:45.413 147 11452.14 83.48 56819.38 88888.00 2018-05-27 14:13:45.913 147 11452.18 83.47 56819.49 88888.00 2018-05-27 14:13:46.413 147 11452.20 83.46 56819.53 88888.00 2018-05-27 14:13:46.913 147 11452.14 83.48 56819.56 88888.00 2018-05-27 14:13:47.413 147 11452.14 83.52 56819.62 88888.00 2018-05-27 14:13:47.913 147 11452.07 83.49 56819.62 88888.00 2018-05-27 14:13:48.413 147 11452.04 83.47 56819.69 88888.00 2018-05-27 14:13:48.913 147 11452.12 83.49 56819.72 88888.00 2018-05-27 14:13:49.913 147 11452.13 83.47 56819.83 88888.00 2018-05-27 14:13:50.413 147 11452.14 83.51 56819.85 88888.00 2018-05-27 14:13:50.913 147 11452.11 83.46 56819.88 88888.00 2018-05-27 14:13:51.413 147 11452.04 83.42 56819.92 88888.00 2018-05-27 14:13:51.913 147 11452.05 83.47 56820.04 88888.00 2018-05-27 14:13:52.413 147 11452.14 83.47 56820.10 88888.00 2018-05-27 14:13:52.913 147 11452.07 83.42 56820.01 88888.00 2018-05-27 14:13:53.413 147 11452.06 83.38 56820.08 88888.00 2018-05-27 14:13:53.913 147 11452.11 83.39 56820.19 88888.00 2018-05-27 14:13:54.413 147 11452.10 83.35 56820.15 88888.00 2018-05-27 14:13:54.913 147 11452.07 83.40 56820.11 88888.00 2018-05-27 14:13:55.413 147 11452.14 83.39 56820.11 88888.00 2018-05-27 14:13:55.913 147 11452.07 83.33 56820.12 88888.00 2018-05-27 14:13:56.413 147 11452.02 83.31 56820.12 88888.00 2018-05-27 14:13:56.913 147 11452.12 83.28 56820.10 88888.00 2018-05-27 14:13:57.413 147 11452.09 83.24 56820.11 88888.00 2018-05-27 14:13:57.913 147 11452.10 83.24 56820.11 88888.00 2018-05-27 14:13:58.413 147 11452.12 83.24 56820.07 88888.00 2018-05-27 14:13:58.913 147 11452.14 83.24 56820.06 88888.00 2018-05-27 14:13:59.413 147 11452.12 83.20 56820.00 88888.00 2018-05-27 14:13:59.913 147 11452.14 83.17 56819.94 88888.00 2018-05-27 14:14:00.413 147 11452.11 83.13 56819.93 88888.00 2018-05-27 14:14:00.913 147 11452.09 83.12 56819.94 88888.00 2018-05-27 14:14:01.413 147 11452.12 83.09 56819.91 88888.00 2018-05-27 14:14:01.913 147 11452.12 83.06 56819.86 88888.00 2018-05-27 14:14:02.413 147 11452.10 83.04 56819.83 88888.00 2018-05-27 14:14:03.413 147 11452.17 82.95 56819.81 88888.00 2018-05-27 14:14:03.913 147 11452.12 82.95 56819.80 88888.00 2018-05-27 14:14:04.413 147 11452.11 82.99 56819.78 88888.00 2018-05-27 14:14:04.913 147 11452.12 82.95 56819.78 88888.00 2018-05-27 14:14:05.413 147 11452.10 82.91 56819.73 88888.00 2018-05-27 14:14:05.913 147 11452.13 82.87 56819.73 88888.00 2018-05-27 14:14:06.413 147 11452.17 82.80 56819.69 88888.00 2018-05-27 14:14:06.913 147 11452.16 82.74 56819.66 88888.00 2018-05-27 14:14:07.413 147 11452.13 82.78 56819.65 88888.00 2018-05-27 14:14:07.913 147 11452.24 82.77 56819.65 88888.00 2018-05-27 14:14:08.413 147 11452.19 82.64 56819.61 88888.00 2018-05-27 14:14:08.913 147 11452.17 82.58 56819.59 88888.00 2018-05-27 14:14:09.413 147 11452.29 82.60 56819.59 88888.00 2018-05-27 14:14:09.913 147 11452.26 82.54 56819.54 88888.00 2018-05-27 14:14:10.413 147 11452.20 82.57 56819.55 88888.00 2018-05-27 14:14:10.913 147 11452.29 82.54 56819.50 88888.00 2018-05-27 14:14:11.413 147 11452.29 82.51 56819.50 88888.00 2018-05-27 14:14:11.913 147 11452.26 82.49 56819.43 88888.00 2018-05-27 14:14:12.413 147 11452.32 82.49 56819.43 88888.00 2018-05-27 14:14:12.913 147 11452.24 82.49 56819.38 88888.00 2018-05-27 14:14:13.413 147 11452.26 82.50 56819.34 88888.00 2018-05-27 14:14:13.913 147 11452.33 82.44 56819.27 88888.00 2018-05-27 14:14:14.413 147 11452.32 82.42 56819.18 88888.00 2018-05-27 14:14:14.913 147 11452.39 82.38 56819.16 88888.00 2018-05-27 14:14:15.413 147 11452.43 82.38 56819.14 88888.00 2018-05-27 14:14:15.913 147 11452.39 82.34 56819.12 88888.00 2018-05-27 14:14:16.413 147 11452.43 82.34 56819.11 88888.00 2018-05-27 14:14:16.913 147 11452.47 82.32 56819.11 88888.00 2018-05-27 14:14:17.413 147 11452.50 82.26 56819.06 88888.00 2018-05-27 14:14:17.913 147 11452.53 82.23 56819.03 88888.00 2018-05-27 14:14:18.413 147 11452.54 82.19 56819.04 88888.00 2018-05-27 14:14:18.913 147 11452.58 82.17 56819.04 88888.00 2018-05-27 14:14:19.413 147 11452.48 82.13 56819.09 88888.00 2018-05-27 14:14:19.913 147 11452.48 82.12 56819.05 88888.00 2018-05-27 14:14:20.413 147 11452.53 82.08 56818.97 88888.00 2018-05-27 14:14:20.913 147 11452.57 82.09 56818.96 88888.00 2018-05-27 14:14:21.413 147 11452.54 82.12 56818.99 88888.00 2018-05-27 14:14:21.913 147 11452.58 82.16 56818.99 88888.00 2018-05-27 14:14:22.413 147 11452.59 82.17 56818.93 88888.00 2018-05-27 14:14:22.913 147 11452.60 82.13 56818.92 88888.00 2018-05-27 14:14:23.413 147 11452.62 82.08 56818.96 88888.00 2018-05-27 14:14:23.913 147 11452.61 82.04 56818.96 88888.00 2018-05-27 14:14:24.413 147 11452.61 81.99 56818.90 88888.00 2018-05-27 14:14:24.913 147 11452.67 82.02 56818.86 88888.00 2018-05-27 14:14:25.413 147 11452.65 82.00 56818.86 88888.00 2018-05-27 14:14:25.913 147 11452.61 81.98 56818.90 88888.00 2018-05-27 14:14:26.413 147 11452.69 82.02 56818.97 88888.00 2018-05-27 14:14:26.913 147 11452.67 81.96 56818.90 88888.00 2018-05-27 14:14:27.413 147 11452.68 81.96 56818.90 88888.00 2018-05-27 14:14:27.913 147 11452.76 81.97 56818.89 88888.00 2018-05-27 14:14:28.413 147 11452.74 81.95 56818.92 88888.00 2018-05-27 14:14:28.913 147 11452.66 81.95 56818.89 88888.00 2018-05-27 14:14:29.413 147 11452.71 81.90 56818.90 88888.00 2018-05-27 14:14:29.913 147 11452.65 81.85 56818.89 88888.00 2018-05-27 14:14:30.413 147 11452.62 81.86 56818.90 88888.00 2018-05-27 14:14:30.913 147 11452.65 81.88 56818.93 88888.00 2018-05-27 14:14:31.413 147 11452.68 81.84 56819.01 88888.00 2018-05-27 14:14:31.913 147 11452.67 81.83 56818.99 88888.00 2018-05-27 14:14:32.413 147 11452.74 81.83 56818.96 88888.00 2018-05-27 14:14:32.913 147 11452.78 81.82 56819.01 88888.00 2018-05-27 14:14:33.413 147 11452.74 81.83 56819.01 88888.00 2018-05-27 14:14:33.913 147 11452.74 81.85 56819.02 88888.00 2018-05-27 14:14:34.913 147 11452.65 81.82 56819.02 88888.00 2018-05-27 14:14:35.413 147 11452.75 81.84 56819.01 88888.00 2018-05-27 14:14:35.913 147 11452.74 81.79 56819.05 88888.00 2018-05-27 14:14:36.404 147 11452.65 81.76 56819.03 88888.00 2018-05-27 14:14:36.904 147 11452.64 81.78 56818.99 88888.00 2018-05-27 14:14:37.404 147 11452.68 81.76 56818.99 88888.00 2018-05-27 14:14:37.904 147 11452.69 81.71 56819.01 88888.00 2018-05-27 14:14:38.404 147 11452.67 81.68 56818.99 88888.00 2018-05-27 14:14:38.904 147 11452.69 81.68 56819.01 88888.00 2018-05-27 14:14:39.404 147 11452.62 81.63 56819.05 88888.00 2018-05-27 14:14:39.904 147 11452.62 81.63 56819.06 88888.00 2018-05-27 14:14:40.404 147 11452.69 81.62 56819.03 88888.00 2018-05-27 14:14:40.904 147 11452.61 81.55 56818.99 88888.00 2018-05-27 14:14:41.404 147 11452.53 81.52 56819.02 88888.00 2018-05-27 14:14:41.904 147 11452.54 81.47 56819.06 88888.00 2018-05-27 14:14:42.404 147 11452.53 81.44 56819.04 88888.00 2018-05-27 14:14:42.904 147 11452.50 81.48 56819.05 88888.00 2018-05-27 14:14:43.404 147 11452.55 81.49 56819.08 88888.00 2018-05-27 14:14:43.904 147 11452.54 81.44 56819.05 88888.00 2018-05-27 14:14:44.904 147 11452.50 81.32 56819.05 88888.00 2018-05-27 14:14:45.404 147 11452.43 81.29 56819.04 88888.00 2018-05-27 14:14:45.904 147 11452.40 81.27 56818.99 88888.00 2018-05-27 14:14:46.404 147 11452.44 81.29 56818.95 88888.00 2018-05-27 14:14:46.904 147 11452.51 81.27 56818.93 88888.00 2018-05-27 14:14:47.404 147 11452.46 81.17 56818.84 88888.00 2018-05-27 14:14:47.904 147 11452.44 81.15 56818.86 88888.00 2018-05-27 14:14:48.404 147 11452.46 81.14 56818.89 88888.00 2018-05-27 14:14:48.904 147 11452.39 81.08 56818.83 88888.00 2018-05-27 14:14:49.404 147 11452.41 81.06 56818.83 88888.00 2018-05-27 14:14:49.904 147 11452.43 81.02 56818.82 88888.00 2018-05-27 14:14:50.404 147 11452.37 80.98 56818.77 88888.00 2018-05-27 14:14:50.904 147 11452.39 80.96 56818.69 88888.00 2018-05-27 14:14:51.404 147 11452.41 80.91 56818.65 88888.00 2018-05-27 14:14:51.904 147 11452.39 80.89 56818.67 88888.00 2018-05-27 14:14:52.404 147 11452.40 80.89 56818.61 88888.00 2018-05-27 14:14:52.904 147 11452.47 80.83 56818.53 88888.00 2018-05-27 14:14:53.404 147 11452.38 80.82 56818.50 88888.00 2018-05-27 14:14:53.904 147 11452.38 80.80 56818.44 88888.00 2018-05-27 14:14:54.404 147 11452.40 80.76 56818.43 88888.00 2018-05-27 14:14:54.904 147 11452.37 80.70 56818.43 88888.00 2018-05-27 14:14:55.404 147 11452.34 80.72 56818.39 88888.00 2018-05-27 14:14:55.904 147 11452.41 80.67 56818.32 88888.00 2018-05-27 14:14:56.404 147 11452.30 80.64 56818.34 88888.00 2018-05-27 14:14:56.904 147 11452.26 80.61 56818.30 88888.00 2018-05-27 14:14:57.404 147 11452.32 80.61 56818.25 88888.00 2018-05-27 14:14:57.904 147 11452.32 80.55 56818.25 88888.00 2018-05-27 14:14:58.404 147 11452.30 80.59 56818.19 88888.00 2018-05-27 14:14:58.904 147 11452.31 80.54 56818.14 88888.00 2018-05-27 14:14:59.404 147 11452.32 80.50 56818.13 88888.00 2018-05-27 14:14:59.904 147 11452.32 80.46 56818.15 88888.00 2018-05-27 14:15:00.404 147 11452.38 80.45 56818.16 88888.00 2018-05-27 14:15:00.904 147 11452.36 80.34 56818.18 88888.00 2018-05-27 14:15:01.404 147 11452.31 80.39 56818.12 88888.00 2018-05-27 14:15:01.904 147 11452.29 80.41 56818.06 88888.00 2018-05-27 14:15:02.404 147 11452.27 80.38 56818.11 88888.00 2018-05-27 14:15:02.904 147 11452.32 80.33 56818.08 88888.00 2018-05-27 14:15:03.404 147 11452.23 80.33 56818.12 88888.00 2018-05-27 14:15:03.904 147 11452.27 80.35 56818.14 88888.00 2018-05-27 14:15:04.404 147 11452.24 80.34 56818.12 88888.00 2018-05-27 14:15:04.904 147 11452.31 80.39 56818.15 88888.00 2018-05-27 14:15:05.404 147 11452.40 80.36 56818.13 88888.00 2018-05-27 14:15:05.904 147 11452.33 80.33 56818.08 88888.00 2018-05-27 14:15:06.404 147 11452.37 80.32 56818.07 88888.00 2018-05-27 14:15:06.904 147 11452.41 80.29 56818.14 88888.00 2018-05-27 14:15:07.404 147 11452.36 80.21 56818.20 88888.00 2018-05-27 14:15:07.904 147 11452.38 80.25 56818.21 88888.00 2018-05-27 14:15:08.404 147 11452.36 80.29 56818.20 88888.00 2018-05-27 14:15:08.904 147 11452.30 80.25 56818.24 88888.00 2018-05-27 14:15:09.404 147 11452.33 80.26 56818.32 88888.00 2018-05-27 14:15:09.904 147 11452.41 80.21 56818.31 88888.00 2018-05-27 14:15:10.404 147 11452.38 80.23 56818.34 88888.00 2018-05-27 14:15:10.904 147 11452.34 80.25 56818.40 88888.00 2018-05-27 14:15:11.404 147 11452.38 80.22 56818.44 88888.00 2018-05-27 14:15:11.904 147 11452.43 80.23 56818.45 88888.00 2018-05-27 14:15:12.904 147 11452.43 80.23 56818.50 88888.00 2018-05-27 14:15:13.404 147 11452.43 80.23 56818.59 88888.00 2018-05-27 14:15:13.904 147 11452.40 80.25 56818.60 88888.00 2018-05-27 14:15:14.404 147 11452.41 80.22 56818.65 88888.00 2018-05-27 14:15:14.904 147 11452.44 80.21 56818.66 88888.00 2018-05-27 14:15:15.404 147 11452.39 80.19 56818.67 88888.00 2018-05-27 14:15:15.904 147 11452.44 80.21 56818.72 88888.00 2018-05-27 14:15:16.404 147 11452.45 80.16 56818.77 88888.00 2018-05-27 14:15:16.904 147 11452.39 80.19 56818.83 88888.00 2018-05-27 14:15:17.404 147 11452.52 80.19 56818.90 88888.00 2018-05-27 14:15:17.904 147 11452.54 80.19 56818.99 88888.00 2018-05-27 14:15:18.404 147 11452.52 80.21 56819.05 88888.00 2018-05-27 14:15:18.904 147 11452.55 80.23 56819.09 88888.00 2018-05-27 14:15:19.404 147 11452.57 80.18 56819.09 88888.00 2018-05-27 14:15:19.904 147 11452.52 80.15 56819.11 88888.00 2018-05-27 14:15:20.404 147 11452.60 80.21 56819.10 88888.00 2018-05-27 14:15:20.904 147 11452.65 80.20 56819.16 88888.00 2018-05-27 14:15:21.404 147 11452.60 80.22 56819.20 88888.00 2018-05-27 14:15:21.904 147 11452.61 80.23 56819.22 88888.00 2018-05-27 14:15:22.404 147 11452.64 80.21 56819.29 88888.00 2018-05-27 14:15:22.904 147 11452.61 80.21 56819.37 88888.00 2018-05-27 14:15:23.404 147 11452.69 80.20 56819.37 88888.00 2018-05-27 14:15:23.904 147 11452.75 80.21 56819.43 88888.00 2018-05-27 14:15:24.404 147 11452.73 80.20 56819.50 88888.00 2018-05-27 14:15:24.904 147 11452.67 80.20 56819.52 88888.00 2018-05-27 14:15:25.404 147 11452.79 80.18 56819.49 88888.00 2018-05-27 14:15:26.404 147 11452.79 80.15 56819.46 88888.00 2018-05-27 14:15:26.904 147 11452.86 80.22 56819.44 88888.00 2018-05-27 14:15:27.404 147 11452.82 80.20 56819.50 88888.00 2018-05-27 14:15:27.904 147 11452.80 80.16 56819.57 88888.00 2018-05-27 14:15:28.404 147 11452.90 80.19 56819.55 88888.00 2018-05-27 14:15:28.904 147 11452.95 80.16 56819.54 88888.00 2018-05-27 14:15:29.404 147 11452.90 80.14 56819.49 88888.00 2018-05-27 14:15:29.904 147 11452.94 80.08 56819.44 88888.00 2018-05-27 14:15:30.404 147 11452.99 80.08 56819.42 88888.00 2018-05-27 14:15:30.904 147 11452.93 80.06 56819.43 88888.00 2018-05-27 14:15:31.404 147 11452.95 80.01 56819.44 88888.00 2018-05-27 14:15:31.904 147 11452.99 80.00 56819.44 88888.00 2018-05-27 14:15:32.404 147 11452.87 79.96 56819.46 88888.00 2018-05-27 14:15:32.904 147 11452.88 79.93 56819.36 88888.00 2018-05-27 14:15:33.404 147 11452.92 79.93 56819.36 88888.00 2018-05-27 14:15:33.904 147 11452.96 79.92 56819.42 88888.00 2018-05-27 14:15:34.404 147 11452.94 79.91 56819.43 88888.00 2018-05-27 14:15:34.904 147 11452.99 79.84 56819.36 88888.00 2018-05-27 14:15:35.404 147 11452.96 79.78 56819.29 88888.00 2018-05-27 14:15:36.404 147 11453.07 79.74 56819.20 88888.00 2018-05-27 14:15:36.904 147 11453.02 79.70 56819.21 88888.00 2018-05-27 14:15:37.404 147 11452.97 79.67 56819.16 88888.00 2018-05-27 14:15:37.904 147 11453.03 79.67 56819.09 88888.00 2018-05-27 14:15:38.404 147 11452.99 79.58 56819.04 88888.00 2018-05-27 14:15:38.904 147 11452.99 79.51 56819.02 88888.00 2018-05-27 14:15:39.404 147 11453.00 79.48 56819.02 88888.00 2018-05-27 14:15:39.904 147 11452.93 79.46 56819.01 88888.00 2018-05-27 14:15:40.404 147 11452.88 79.44 56818.95 88888.00 2018-05-27 14:15:40.904 147 11452.95 79.43 56818.91 88888.00 2018-05-27 14:15:41.404 147 11452.92 79.31 56818.89 88888.00 2018-05-27 14:15:41.904 147 11452.88 79.24 56818.90 88888.00 2018-05-27 14:15:42.404 147 11452.89 79.19 56818.92 88888.00 2018-05-27 14:15:42.904 147 11452.90 79.20 56818.93 88888.00 2018-05-27 14:15:43.404 147 11452.87 79.20 56818.88 88888.00 2018-05-27 14:15:43.904 147 11452.85 79.18 56818.83 88888.00 2018-05-27 14:15:44.404 147 11452.83 79.11 56818.82 88888.00 2018-05-27 14:15:44.904 147 11452.87 79.10 56818.76 88888.00 2018-05-27 14:15:45.404 147 11452.93 79.07 56818.75 88888.00 2018-05-27 14:15:45.904 147 11452.97 79.04 56818.76 88888.00 2018-05-27 14:15:46.404 147 11452.89 78.99 56818.75 88888.00 2018-05-27 14:15:46.904 147 11452.83 79.00 56818.73 88888.00 2018-05-27 14:15:47.404 147 11452.87 78.96 56818.75 88888.00 2018-05-27 14:15:47.904 147 11452.75 78.92 56818.77 88888.00 2018-05-27 14:15:48.404 147 11452.78 78.89 56818.76 88888.00 2018-05-27 14:15:48.904 147 11452.79 78.85 56818.70 88888.00 2018-05-27 14:15:49.404 147 11452.71 78.78 56818.67 88888.00 2018-05-27 14:15:49.904 147 11452.72 78.77 56818.69 88888.00 2018-05-27 14:15:50.404 147 11452.74 78.76 56818.72 88888.00 2018-05-27 14:15:50.904 147 11452.68 78.75 56818.75 88888.00 2018-05-27 14:15:51.404 147 11452.62 78.78 56818.78 88888.00 2018-05-27 14:15:51.904 147 11452.66 78.72 56818.78 88888.00 2018-05-27 14:15:52.404 147 11452.64 78.68 56818.82 88888.00 2018-05-27 14:15:52.904 147 11452.64 78.70 56818.86 88888.00 2018-05-27 14:15:53.404 147 11452.67 78.71 56818.91 88888.00 2018-05-27 14:15:53.904 147 11452.64 78.69 56818.96 88888.00 2018-05-27 14:15:54.404 147 11452.54 78.66 56818.93 88888.00 2018-05-27 14:15:54.904 147 11452.62 78.66 56818.93 88888.00 2018-05-27 14:15:55.404 147 11452.59 78.65 56818.98 88888.00 2018-05-27 14:15:55.904 147 11452.52 78.71 56818.99 88888.00 2018-05-27 14:15:56.404 147 11452.55 78.72 56819.02 88888.00 2018-05-27 14:15:56.904 147 11452.59 78.64 56819.01 88888.00 2018-05-27 14:15:57.404 147 11452.54 78.65 56818.99 88888.00 2018-05-27 14:15:57.904 147 11452.55 78.58 56818.89 88888.00 2018-05-27 14:15:58.404 147 11452.52 78.58 56818.93 88888.00 2018-05-27 14:15:58.904 147 11452.46 78.62 56819.05 88888.00 2018-05-27 14:15:59.404 147 11452.52 78.68 56819.11 88888.00 2018-05-27 14:15:59.904 147 11452.53 78.68 56819.14 88888.00 2018-05-27 14:16:00.404 147 11452.44 78.69 56819.15 88888.00 2018-05-27 14:16:00.904 147 11452.43 78.71 56819.15 88888.00 2018-05-27 14:16:01.404 147 11452.52 78.68 56819.17 88888.00 2018-05-27 14:16:01.904 147 11452.51 78.62 56819.15 88888.00 2018-05-27 14:16:02.404 147 11452.57 78.69 56819.15 88888.00 2018-05-27 14:16:02.904 147 11452.52 78.69 56819.18 88888.00 2018-05-27 14:16:03.404 147 11452.45 78.64 56819.24 88888.00 2018-05-27 14:16:03.904 147 11452.52 78.66 56819.25 88888.00 2018-05-27 14:16:04.404 147 11452.60 78.65 56819.20 88888.00 2018-05-27 14:16:04.904 147 11452.52 78.60 56819.21 88888.00 2018-05-27 14:16:05.404 147 11452.46 78.62 56819.28 88888.00 2018-05-27 14:16:05.904 147 11452.45 78.63 56819.34 88888.00 2018-05-27 14:16:06.404 147 11452.40 78.63 56819.28 88888.00 2018-05-27 14:16:06.904 147 11452.39 78.65 56819.33 88888.00 2018-05-27 14:16:07.904 147 11452.47 78.57 56819.40 88888.00 2018-05-27 14:16:08.404 147 11452.44 78.60 56819.43 88888.00 2018-05-27 14:16:08.904 147 11452.48 78.64 56819.50 88888.00 2018-05-27 14:16:09.404 147 11452.48 78.62 56819.54 88888.00 2018-05-27 14:16:09.904 147 11452.47 78.64 56819.54 88888.00 2018-05-27 14:16:10.404 147 11452.52 78.63 56819.53 88888.00 2018-05-27 14:16:10.904 147 11452.51 78.63 56819.48 88888.00 2018-05-27 14:16:11.404 147 11452.50 78.62 56819.49 88888.00 2018-05-27 14:16:11.904 147 11452.50 78.62 56819.59 88888.00 2018-05-27 14:16:12.404 147 11452.46 78.58 56819.63 88888.00 2018-05-27 14:16:12.904 147 11452.48 78.57 56819.67 88888.00 2018-05-27 14:16:13.404 147 11452.52 78.60 56819.65 88888.00 2018-05-27 14:16:13.904 147 11452.46 78.55 56819.66 88888.00 2018-05-27 14:16:14.404 147 11452.45 78.53 56819.67 88888.00 2018-05-27 14:16:14.904 147 11452.51 78.60 56819.75 88888.00 2018-05-27 14:16:15.904 147 11452.41 78.55 56819.79 88888.00 2018-05-27 14:16:16.404 147 11452.47 78.56 56819.81 88888.00 2018-05-27 14:16:16.904 147 11452.50 78.56 56819.80 88888.00 2018-05-27 14:16:17.904 147 11452.45 78.51 56819.83 88888.00 2018-05-27 14:16:18.404 147 11452.50 78.53 56819.93 88888.00 2018-05-27 14:16:18.904 147 11452.46 78.51 56819.94 88888.00 2018-05-27 14:16:19.404 147 11452.52 78.50 56819.98 88888.00 2018-05-27 14:16:19.904 147 11452.51 78.52 56819.98 88888.00 2018-05-27 14:16:20.404 147 11452.46 78.49 56820.00 88888.00 2018-05-27 14:16:20.904 147 11452.43 78.52 56820.05 88888.00 2018-05-27 14:16:21.404 147 11452.47 78.51 56820.14 88888.00 2018-05-27 14:16:21.904 147 11452.48 78.51 56820.18 88888.00 2018-05-27 14:16:22.404 147 11452.47 78.56 56820.12 88888.00 2018-05-27 14:16:22.904 147 11452.52 78.56 56820.17 88888.00 2018-05-27 14:16:23.404 147 11452.45 78.51 56820.19 88888.00 2018-05-27 14:16:23.904 147 11452.45 78.55 56820.25 88888.00 2018-05-27 14:16:24.404 147 11452.53 78.50 56820.29 88888.00 2018-05-27 14:16:24.904 147 11452.53 78.45 56820.31 88888.00 2018-05-27 14:16:25.404 147 11452.47 78.43 56820.34 88888.00 2018-05-27 14:16:25.904 147 11452.48 78.45 56820.36 88888.00 2018-05-27 14:16:26.404 147 11452.44 78.44 56820.44 88888.00 2018-05-27 14:16:26.904 147 11452.39 78.46 56820.43 88888.00 2018-05-27 14:16:27.404 147 11452.43 78.45 56820.39 88888.00 2018-05-27 14:16:27.904 147 11452.44 78.39 56820.37 88888.00 2018-05-27 14:16:28.404 147 11452.37 78.35 56820.46 88888.00 2018-05-27 14:16:28.904 147 11452.37 78.36 56820.52 88888.00 2018-05-27 14:16:29.404 147 11452.40 78.35 56820.52 88888.00 2018-05-27 14:16:29.904 147 11452.37 78.39 56820.52 88888.00 2018-05-27 14:16:30.404 147 11452.39 78.37 56820.59 88888.00 2018-05-27 14:16:30.904 147 11452.38 78.34 56820.62 88888.00 2018-05-27 14:16:31.404 147 11452.33 78.34 56820.62 88888.00 2018-05-27 14:16:31.904 147 11452.33 78.31 56820.66 88888.00 2018-05-27 14:16:32.404 147 11452.34 78.29 56820.77 88888.00 2018-05-27 14:16:32.904 147 11452.31 78.26 56820.79 88888.00 2018-05-27 14:16:33.404 147 11452.23 78.30 56820.77 88888.00 2018-05-27 14:16:33.904 147 11452.27 78.31 56820.82 88888.00 2018-05-27 14:16:34.404 147 11452.23 78.29 56820.89 88888.00 2018-05-27 14:16:34.904 147 11452.21 78.25 56820.92 88888.00 2018-05-27 14:16:35.404 147 11452.23 78.17 56820.95 88888.00 2018-05-27 14:16:35.904 147 11452.23 78.15 56820.94 88888.00 2018-05-27 14:16:36.404 147 11452.18 78.18 56820.96 88888.00 2018-05-27 14:16:36.904 147 11452.17 78.12 56820.98 88888.00 2018-05-27 14:16:37.404 147 11452.12 78.12 56821.02 88888.00 2018-05-27 14:16:37.904 147 11452.12 78.12 56821.00 88888.00 2018-05-27 14:16:38.404 147 11452.14 78.11 56821.00 88888.00 2018-05-27 14:16:38.904 147 11452.07 78.07 56821.00 88888.00 2018-05-27 14:16:39.404 147 11452.02 78.04 56821.01 88888.00 2018-05-27 14:16:39.904 147 11452.05 78.04 56820.97 88888.00 2018-05-27 14:16:40.404 147 11452.02 78.03 56820.97 88888.00 2018-05-27 14:16:40.904 147 11451.97 78.02 56820.97 88888.00 2018-05-27 14:16:41.404 147 11451.98 78.00 56821.02 88888.00 2018-05-27 14:16:41.904 147 11452.02 77.95 56821.00 88888.00 2018-05-27 14:16:42.404 147 11451.98 77.91 56821.00 88888.00 2018-05-27 14:16:42.905 147 11451.95 77.91 56821.02 88888.00 2018-05-27 14:16:43.405 147 11451.93 77.89 56821.06 88888.00 2018-05-27 14:16:43.905 147 11451.88 77.84 56821.06 88888.00 2018-05-27 14:16:44.405 147 11451.91 77.80 56821.03 88888.00 2018-05-27 14:16:44.905 147 11451.89 77.84 56821.04 88888.00 2018-05-27 14:16:45.405 147 11451.83 77.81 56821.01 88888.00 2018-05-27 14:16:45.905 147 11451.82 77.78 56821.04 88888.00 2018-05-27 14:16:46.405 147 11451.86 77.75 56821.02 88888.00 2018-05-27 14:16:46.905 147 11451.85 77.77 56820.98 88888.00 2018-05-27 14:16:47.405 147 11451.82 77.80 56820.97 88888.00 2018-05-27 14:16:47.905 147 11451.84 77.77 56821.00 88888.00 2018-05-27 14:16:48.405 147 11451.76 77.70 56820.92 88888.00 2018-05-27 14:16:49.405 147 11451.77 77.70 56820.95 88888.00 2018-05-27 14:16:49.905 147 11451.78 77.68 56820.94 88888.00 2018-05-27 14:16:50.405 147 11451.72 77.67 56820.95 88888.00 2018-05-27 14:16:50.905 147 11451.70 77.70 56820.90 88888.00 2018-05-27 14:16:51.405 147 11451.62 77.68 56820.82 88888.00 2018-05-27 14:16:51.905 147 11451.65 77.68 56820.84 88888.00 2018-05-27 14:16:52.405 147 11451.71 77.70 56820.81 88888.00 2018-05-27 14:16:52.905 147 11451.69 77.68 56820.75 88888.00 2018-05-27 14:16:53.405 147 11451.62 77.69 56820.76 88888.00 2018-05-27 14:16:53.905 147 11451.68 77.71 56820.78 88888.00 2018-05-27 14:16:54.405 147 11451.65 77.69 56820.79 88888.00 2018-05-27 14:16:54.905 147 11451.60 77.67 56820.79 88888.00 2018-05-27 14:16:55.405 147 11451.62 77.74 56820.76 88888.00 2018-05-27 14:16:55.905 147 11451.61 77.73 56820.78 88888.00 2018-05-27 14:16:56.405 147 11451.57 77.71 56820.81 88888.00 2018-05-27 14:16:56.905 147 11451.54 77.74 56820.78 88888.00 2018-05-27 14:16:57.405 147 11451.62 77.75 56820.77 88888.00 2018-05-27 14:16:57.905 147 11451.55 77.75 56820.75 88888.00 2018-05-27 14:16:58.405 147 11451.55 77.76 56820.78 88888.00 2018-05-27 14:16:59.405 147 11451.56 77.73 56820.76 88888.00 2018-05-27 14:16:59.905 147 11451.51 77.76 56820.77 88888.00 2018-05-27 14:17:00.405 147 11451.54 77.76 56820.76 88888.00 2018-05-27 14:17:00.905 147 11451.51 77.78 56820.81 88888.00 2018-05-27 14:17:01.405 147 11451.54 77.82 56820.84 88888.00 2018-05-27 14:17:01.905 147 11451.57 77.83 56820.82 88888.00 2018-05-27 14:17:02.405 147 11451.49 77.82 56820.82 88888.00 2018-05-27 14:17:02.905 147 11451.53 77.82 56820.84 88888.00 2018-05-27 14:17:03.405 147 11451.55 77.84 56820.87 88888.00 2018-05-27 14:17:03.905 147 11451.57 77.85 56820.91 88888.00 2018-05-27 14:17:04.405 147 11451.58 77.89 56820.88 88888.00 2018-05-27 14:17:04.905 147 11451.61 77.90 56820.78 88888.00 2018-05-27 14:17:05.405 147 11451.58 77.85 56820.75 88888.00 2018-05-27 14:17:05.905 147 11451.61 77.89 56820.78 88888.00 2018-05-27 14:17:06.405 147 11451.68 77.94 56820.83 88888.00 2018-05-27 14:17:06.905 147 11451.68 77.94 56820.85 88888.00 2018-05-27 14:17:07.405 147 11451.68 77.92 56820.84 88888.00 2018-05-27 14:17:07.905 147 11451.72 77.92 56820.90 88888.00 2018-05-27 14:17:08.405 147 11451.68 77.92 56820.94 88888.00 2018-05-27 14:17:09.405 147 11451.75 77.95 56820.94 88888.00 2018-05-27 14:17:09.905 147 11451.78 77.91 56820.90 88888.00 2018-05-27 14:17:10.405 147 11451.74 77.88 56820.87 88888.00 2018-05-27 14:17:10.905 147 11451.76 77.88 56820.95 88888.00 2018-05-27 14:17:11.405 147 11451.76 77.88 56820.96 88888.00 2018-05-27 14:17:11.905 147 11451.70 77.88 56820.92 88888.00 2018-05-27 14:17:12.405 147 11451.76 77.87 56820.95 88888.00 2018-05-27 14:17:12.905 147 11451.77 77.84 56820.92 88888.00 2018-05-27 14:17:13.405 147 11451.70 77.83 56820.94 88888.00 2018-05-27 14:17:13.905 147 11451.64 77.84 56820.95 88888.00 2018-05-27 14:17:14.405 147 11451.68 77.84 56820.94 88888.00 2018-05-27 14:17:14.905 147 11451.65 77.80 56820.97 88888.00 2018-05-27 14:17:15.405 147 11451.58 77.77 56821.02 88888.00 2018-05-27 14:17:15.905 147 11451.64 77.78 56821.04 88888.00 2018-05-27 14:17:16.405 147 11451.68 77.76 56821.06 88888.00 2018-05-27 14:17:16.905 147 11451.67 77.77 56821.08 88888.00 2018-05-27 14:17:17.405 147 11451.70 77.76 56821.07 88888.00 2018-05-27 14:17:17.905 147 11451.67 77.70 56821.10 88888.00 2018-05-27 14:17:18.405 147 11451.60 77.68 56821.21 88888.00 2018-05-27 14:17:18.905 147 11451.64 77.69 56821.26 88888.00 2018-05-27 14:17:19.405 147 11451.65 77.64 56821.23 88888.00 2018-05-27 14:17:19.905 147 11451.60 77.64 56821.28 88888.00 2018-05-27 14:17:20.405 147 11451.67 77.67 56821.35 88888.00 2018-05-27 14:17:20.905 147 11451.64 77.61 56821.40 88888.00 2018-05-27 14:17:21.405 147 11451.60 77.62 56821.43 88888.00 2018-05-27 14:17:21.905 147 11451.62 77.63 56821.49 88888.00 2018-05-27 14:17:22.405 147 11451.64 77.61 56821.51 88888.00 2018-05-27 14:17:22.905 147 11451.55 77.58 56821.64 88888.00 2018-05-27 14:17:23.405 147 11451.61 77.60 56821.68 88888.00 2018-05-27 14:17:23.905 147 11451.61 77.60 56821.71 88888.00 2018-05-27 14:17:24.405 147 11451.51 77.54 56821.77 88888.00 2018-05-27 14:17:24.905 147 11451.51 77.55 56821.75 88888.00 2018-05-27 14:17:25.405 147 11451.49 77.55 56821.85 88888.00 2018-05-27 14:17:25.905 147 11451.42 77.55 56821.92 88888.00 2018-05-27 14:17:26.405 147 11451.44 77.60 56821.99 88888.00 2018-05-27 14:17:26.905 147 11451.43 77.60 56822.12 88888.00 2018-05-27 14:17:27.405 147 11451.40 77.53 56822.16 88888.00 2018-05-27 14:17:27.905 147 11451.37 77.54 56822.17 88888.00 2018-05-27 14:17:28.405 147 11451.39 77.57 56822.22 88888.00 2018-05-27 14:17:28.905 147 11451.35 77.49 56822.29 88888.00 2018-05-27 14:17:29.405 147 11451.29 77.50 56822.35 88888.00 2018-05-27 14:17:29.905 147 11451.37 77.53 56822.39 88888.00 2018-05-27 14:17:30.405 147 11451.30 77.50 56822.43 88888.00 2018-05-27 14:17:30.905 147 11451.27 77.50 56822.46 88888.00 2018-05-27 14:17:31.405 147 11451.28 77.47 56822.54 88888.00 2018-05-27 14:17:31.905 147 11451.26 77.44 56822.54 88888.00 2018-05-27 14:17:32.405 147 11451.20 77.49 56822.56 88888.00 2018-05-27 14:17:32.905 147 11451.22 77.53 56822.57 88888.00 2018-05-27 14:17:33.405 147 11451.15 77.46 56822.63 88888.00 2018-05-27 14:17:33.905 147 11451.11 77.43 56822.70 88888.00 2018-05-27 14:17:34.405 147 11451.14 77.46 56822.76 88888.00 2018-05-27 14:17:34.905 147 11451.16 77.46 56822.80 88888.00 2018-05-27 14:17:35.405 147 11451.11 77.44 56822.81 88888.00 2018-05-27 14:17:35.905 147 11451.12 77.49 56822.81 88888.00 2018-05-27 14:17:36.405 147 11451.15 77.47 56822.83 88888.00 2018-05-27 14:17:36.905 147 11451.08 77.42 56822.82 88888.00 2018-05-27 14:17:37.405 147 11451.08 77.43 56822.84 88888.00 2018-05-27 14:17:37.905 147 11451.12 77.46 56822.86 88888.00 2018-05-27 14:17:38.405 147 11451.12 77.44 56822.91 88888.00 2018-05-27 14:17:38.905 147 11451.08 77.43 56822.91 88888.00 2018-05-27 14:17:39.405 147 11451.11 77.36 56822.94 88888.00 2018-05-27 14:17:39.905 147 11451.01 77.33 56822.94 88888.00 2018-05-27 14:17:40.905 147 11451.09 77.40 56822.93 88888.00 2018-05-27 14:17:41.405 147 11450.99 77.39 56822.95 88888.00 2018-05-27 14:17:41.905 147 11451.00 77.36 56822.95 88888.00 2018-05-27 14:17:42.405 147 11450.99 77.37 56822.95 88888.00 2018-05-27 14:17:42.905 147 11450.93 77.39 56822.97 88888.00 2018-05-27 14:17:43.405 147 11450.93 77.42 56822.99 88888.00 2018-05-27 14:17:43.905 147 11451.02 77.40 56823.05 88888.00 2018-05-27 14:17:44.405 147 11450.94 77.33 56823.10 88888.00 2018-05-27 14:17:44.905 147 11450.88 77.35 56823.05 88888.00 2018-05-27 14:17:45.405 147 11450.92 77.37 56823.06 88888.00 2018-05-27 14:17:45.905 147 11450.92 77.40 56823.07 88888.00 2018-05-27 14:17:46.405 147 11450.91 77.41 56823.07 88888.00 2018-05-27 14:17:46.905 147 11450.92 77.46 56823.10 88888.00 2018-05-27 14:17:47.405 147 11450.91 77.42 56823.09 88888.00 2018-05-27 14:17:47.905 147 11450.84 77.42 56823.10 88888.00 2018-05-27 14:17:48.905 147 11450.87 77.43 56823.13 88888.00 2018-05-27 14:17:49.405 147 11450.82 77.47 56823.15 88888.00 2018-05-27 14:17:49.905 147 11450.90 77.50 56823.19 88888.00 2018-05-27 14:17:50.405 147 11450.88 77.55 56823.19 88888.00 2018-05-27 14:17:50.905 147 11450.84 77.53 56823.14 88888.00 2018-05-27 14:17:51.405 147 11450.86 77.54 56823.14 88888.00 2018-05-27 14:17:51.905 147 11450.90 77.54 56823.10 88888.00 2018-05-27 14:17:52.405 147 11450.84 77.54 56823.06 88888.00 2018-05-27 14:17:52.905 147 11450.72 77.55 56823.08 88888.00 2018-05-27 14:17:53.405 147 11450.79 77.56 56823.10 88888.00 2018-05-27 14:17:53.905 147 11450.77 77.56 56823.12 88888.00 2018-05-27 14:17:54.405 147 11450.72 77.61 56823.08 88888.00 2018-05-27 14:17:54.905 147 11450.73 77.61 56823.07 88888.00 2018-05-27 14:17:55.405 147 11450.71 77.61 56823.06 88888.00 2018-05-27 14:17:55.905 147 11450.68 77.61 56823.03 88888.00 2018-05-27 14:17:56.405 147 11450.74 77.62 56823.06 88888.00 2018-05-27 14:17:56.905 147 11450.68 77.60 56823.05 88888.00 2018-05-27 14:17:57.405 147 11450.75 77.60 56823.08 88888.00 2018-05-27 14:17:57.905 147 11450.75 77.63 56823.08 88888.00 2018-05-27 14:17:58.405 147 11450.70 77.63 56823.02 88888.00 2018-05-27 14:17:58.905 147 11450.67 77.63 56823.03 88888.00 2018-05-27 14:17:59.405 147 11450.77 77.67 56823.03 88888.00 2018-05-27 14:17:59.905 147 11450.77 77.66 56822.97 88888.00 2018-05-27 14:18:00.405 147 11450.70 77.61 56822.99 88888.00 2018-05-27 14:18:00.905 147 11450.67 77.63 56823.05 88888.00 2018-05-27 14:18:01.405 147 11450.71 77.66 56823.06 88888.00 2018-05-27 14:18:01.905 147 11450.70 77.62 56823.08 88888.00 2018-05-27 14:18:02.405 147 11450.73 77.64 56823.09 88888.00 2018-05-27 14:18:02.905 147 11450.71 77.69 56823.03 88888.00 2018-05-27 14:18:03.405 147 11450.64 77.64 56823.00 88888.00 2018-05-27 14:18:03.905 147 11450.56 77.70 56822.99 88888.00 2018-05-27 14:18:04.405 147 11450.66 77.74 56823.01 88888.00 2018-05-27 14:18:04.905 147 11450.64 77.70 56823.05 88888.00 2018-05-27 14:18:05.405 147 11450.64 77.69 56823.10 88888.00 2018-05-27 14:18:05.905 147 11450.65 77.73 56823.12 88888.00 2018-05-27 14:18:06.405 147 11450.60 77.78 56823.13 88888.00 2018-05-27 14:18:06.905 147 11450.65 77.78 56823.19 88888.00 2018-05-27 14:18:07.405 147 11450.71 77.77 56823.22 88888.00 2018-05-27 14:18:07.905 147 11450.63 77.70 56823.25 88888.00 2018-05-27 14:18:08.405 147 11450.56 77.75 56823.26 88888.00 2018-05-27 14:18:08.905 147 11450.63 77.80 56823.26 88888.00 2018-05-27 14:18:09.405 147 11450.60 77.80 56823.27 88888.00 2018-05-27 14:18:09.905 147 11450.58 77.82 56823.31 88888.00 2018-05-27 14:18:10.405 147 11450.64 77.78 56823.34 88888.00 2018-05-27 14:18:10.905 147 11450.59 77.78 56823.40 88888.00 2018-05-27 14:18:11.405 147 11450.60 77.81 56823.45 88888.00 2018-05-27 14:18:11.905 147 11450.63 77.77 56823.46 88888.00 2018-05-27 14:18:12.405 147 11450.61 77.76 56823.50 88888.00 2018-05-27 14:18:12.905 147 11450.61 77.78 56823.53 88888.00 2018-05-27 14:18:13.405 147 11450.61 77.80 56823.61 88888.00 2018-05-27 14:18:13.905 147 11450.64 77.78 56823.70 88888.00 2018-05-27 14:18:14.405 147 11450.61 77.81 56823.77 88888.00 2018-05-27 14:18:14.905 147 11450.54 77.83 56823.77 88888.00 2018-05-27 14:18:15.405 147 11450.58 77.82 56823.80 88888.00 2018-05-27 14:18:15.905 147 11450.58 77.85 56823.89 88888.00 2018-05-27 14:18:16.405 147 11450.54 77.87 56823.96 88888.00 2018-05-27 14:18:16.905 147 11450.58 77.83 56823.97 88888.00 2018-05-27 14:18:17.405 147 11450.50 77.84 56824.03 88888.00 2018-05-27 14:18:17.905 147 11450.51 77.89 56824.15 88888.00 2018-05-27 14:18:18.405 147 11450.54 77.85 56824.21 88888.00 2018-05-27 14:18:18.905 147 11450.51 77.78 56824.18 88888.00 2018-05-27 14:18:19.405 147 11450.52 77.80 56824.23 88888.00 2018-05-27 14:18:19.905 147 11450.52 77.80 56824.30 88888.00 2018-05-27 14:18:20.405 147 11450.47 77.81 56824.31 88888.00 2018-05-27 14:18:20.905 147 11450.46 77.82 56824.35 88888.00 2018-05-27 14:18:21.405 147 11450.54 77.84 56824.40 88888.00 2018-05-27 14:18:21.905 147 11450.47 77.84 56824.45 88888.00 2018-05-27 14:18:22.405 147 11450.47 77.84 56824.49 88888.00 2018-05-27 14:18:22.905 147 11450.57 77.85 56824.51 88888.00 2018-05-27 14:18:23.405 147 11450.51 77.89 56824.54 88888.00 2018-05-27 14:18:23.905 147 11450.49 77.88 56824.58 88888.00 2018-05-27 14:18:24.405 147 11450.46 77.87 56824.66 88888.00 2018-05-27 14:18:24.905 147 11450.38 77.84 56824.68 88888.00 2018-05-27 14:18:25.405 147 11450.29 77.85 56824.67 88888.00 2018-05-27 14:18:25.905 147 11450.33 77.84 56824.68 88888.00 2018-05-27 14:18:26.405 147 11450.37 77.83 56824.68 88888.00 2018-05-27 14:18:26.905 147 11450.35 77.81 56824.69 88888.00 2018-05-27 14:18:27.405 147 11450.39 77.83 56824.76 88888.00 2018-05-27 14:18:27.905 147 11450.42 77.82 56824.79 88888.00 2018-05-27 14:18:28.405 147 11450.29 77.77 56824.73 88888.00 2018-05-27 14:18:28.905 147 11450.23 77.77 56824.80 88888.00 2018-05-27 14:18:29.405 147 11450.24 77.76 56824.85 88888.00 2018-05-27 14:18:29.905 147 11450.17 77.77 56824.87 88888.00 2018-05-27 14:18:30.405 147 11450.18 77.82 56824.90 88888.00 2018-05-27 14:18:30.905 147 11450.26 77.80 56824.85 88888.00 2018-05-27 14:18:31.405 147 11450.17 77.76 56824.80 88888.00 2018-05-27 14:18:31.905 147 11450.17 77.78 56824.73 88888.00 2018-05-27 14:18:32.405 147 11450.15 77.80 56824.74 88888.00 2018-05-27 14:18:32.905 147 11450.08 77.75 56824.74 88888.00 2018-05-27 14:18:33.405 147 11450.03 77.71 56824.74 88888.00 2018-05-27 14:18:33.905 147 11450.07 77.73 56824.79 88888.00 2018-05-27 14:18:34.405 147 11450.05 77.73 56824.83 88888.00 2018-05-27 14:18:34.905 147 11450.00 77.75 56824.85 88888.00 2018-05-27 14:18:35.405 147 11450.00 77.76 56824.88 88888.00 2018-05-27 14:18:35.905 147 11449.96 77.76 56824.87 88888.00 2018-05-27 14:18:36.405 147 11449.91 77.77 56824.77 88888.00 2018-05-27 14:18:36.905 147 11449.91 77.74 56824.77 88888.00 2018-05-27 14:18:37.405 147 11449.88 77.70 56824.80 88888.00 2018-05-27 14:18:37.905 147 11449.83 77.74 56824.76 88888.00 2018-05-27 14:18:38.405 147 11449.87 77.74 56824.74 88888.00 2018-05-27 14:18:38.905 147 11449.80 77.71 56824.70 88888.00 2018-05-27 14:18:39.405 147 11449.75 77.74 56824.69 88888.00 2018-05-27 14:18:39.905 147 11449.79 77.77 56824.64 88888.00 2018-05-27 14:18:40.405 147 11449.77 77.78 56824.63 88888.00 2018-05-27 14:18:40.905 147 11449.80 77.77 56824.61 88888.00 2018-05-27 14:18:41.405 147 11449.74 77.83 56824.57 88888.00 2018-05-27 14:18:41.905 147 11449.77 77.76 56824.64 88888.00 2018-05-27 14:18:42.405 147 11449.68 77.74 56824.68 88888.00 2018-05-27 14:18:42.905 147 11449.70 77.77 56824.64 88888.00 2018-05-27 14:18:43.905 147 11449.62 77.80 56824.55 88888.00 2018-05-27 14:18:44.405 147 11449.63 77.82 56824.55 88888.00 2018-05-27 14:18:44.905 147 11449.63 77.83 56824.57 88888.00 2018-05-27 14:18:45.405 147 11449.56 77.83 56824.56 88888.00 2018-05-27 14:18:45.905 147 11449.53 77.87 56824.55 88888.00 2018-05-27 14:18:46.405 147 11449.56 77.84 56824.60 88888.00 2018-05-27 14:18:46.905 147 11449.53 77.84 56824.61 88888.00 2018-05-27 14:18:47.405 147 11449.49 77.88 56824.60 88888.00 2018-05-27 14:18:47.905 147 11449.59 77.87 56824.58 88888.00 2018-05-27 14:18:48.405 147 11449.54 77.82 56824.57 88888.00 2018-05-27 14:18:48.906 147 11449.53 77.84 56824.55 88888.00 2018-05-27 14:18:49.406 147 11449.54 77.85 56824.57 88888.00 2018-05-27 14:18:49.906 147 11449.49 77.87 56824.66 88888.00 2018-05-27 14:18:50.406 147 11449.45 77.89 56824.66 88888.00 2018-05-27 14:18:50.906 147 11449.53 77.89 56824.68 88888.00 2018-05-27 14:18:51.406 147 11449.51 77.91 56824.74 88888.00 2018-05-27 14:18:51.906 147 11449.42 77.92 56824.76 88888.00 2018-05-27 14:18:52.406 147 11449.47 77.96 56824.82 88888.00 2018-05-27 14:18:52.906 147 11449.51 78.00 56824.88 88888.00 2018-05-27 14:18:53.906 147 11449.41 78.03 56824.93 88888.00 2018-05-27 14:18:54.406 147 11449.40 78.04 56825.00 88888.00 2018-05-27 14:18:54.906 147 11449.41 78.09 56825.02 88888.00 2018-05-27 14:18:55.406 147 11449.42 78.11 56825.01 88888.00 2018-05-27 14:18:55.906 147 11449.36 78.12 56825.04 88888.00 2018-05-27 14:18:56.406 147 11449.33 78.15 56825.05 88888.00 2018-05-27 14:18:56.906 147 11449.38 78.18 56825.15 88888.00 2018-05-27 14:18:57.406 147 11449.40 78.17 56825.25 88888.00 2018-05-27 14:18:57.906 147 11449.39 78.19 56825.28 88888.00 2018-05-27 14:18:58.406 147 11449.36 78.19 56825.32 88888.00 2018-05-27 14:18:58.906 147 11449.38 78.24 56825.31 88888.00 2018-05-27 14:18:59.406 147 11449.31 78.29 56825.38 88888.00 2018-05-27 14:18:59.906 147 11449.26 78.31 56825.46 88888.00 2018-05-27 14:19:00.406 147 11449.35 78.36 56825.50 88888.00 2018-05-27 14:19:00.906 147 11449.32 78.36 56825.57 88888.00 2018-05-27 14:19:01.406 147 11449.27 78.39 56825.69 88888.00 2018-05-27 14:19:01.906 147 11449.32 78.44 56825.78 88888.00 2018-05-27 14:19:02.406 147 11449.34 78.42 56825.78 88888.00 2018-05-27 14:19:02.906 147 11449.29 78.43 56825.85 88888.00 2018-05-27 14:19:03.406 147 11449.33 78.44 56825.91 88888.00 2018-05-27 14:19:03.906 147 11449.26 78.49 56825.98 88888.00 2018-05-27 14:19:04.406 147 11449.24 78.52 56826.04 88888.00 2018-05-27 14:19:04.906 147 11449.26 78.53 56826.10 88888.00 2018-05-27 14:19:05.406 147 11449.34 78.56 56826.15 88888.00 2018-05-27 14:19:05.906 147 11449.33 78.60 56826.23 88888.00 2018-05-27 14:19:06.406 147 11449.34 78.59 56826.26 88888.00 2018-05-27 14:19:06.906 147 11449.29 78.58 56826.29 88888.00 2018-05-27 14:19:07.406 147 11449.28 78.64 56826.34 88888.00 2018-05-27 14:19:07.906 147 11449.32 78.76 56826.39 88888.00 2018-05-27 14:19:08.406 147 11449.32 78.73 56826.48 88888.00 2018-05-27 14:19:08.906 147 11449.19 78.71 56826.49 88888.00 2018-05-27 14:19:09.406 147 11449.27 78.76 56826.52 88888.00 2018-05-27 14:19:09.906 147 11449.34 78.77 56826.55 88888.00 2018-05-27 14:19:10.406 147 11449.29 78.77 56826.60 88888.00 2018-05-27 14:19:10.906 147 11449.29 78.78 56826.62 88888.00 2018-05-27 14:19:11.406 147 11449.29 78.84 56826.61 88888.00 2018-05-27 14:19:11.906 147 11449.20 78.83 56826.65 88888.00 2018-05-27 14:19:12.406 147 11449.19 78.87 56826.71 88888.00 2018-05-27 14:19:12.906 147 11449.26 78.90 56826.71 88888.00 2018-05-27 14:19:13.406 147 11449.28 78.86 56826.73 88888.00 2018-05-27 14:19:13.906 147 11449.19 78.83 56826.75 88888.00 2018-05-27 14:19:14.406 147 11449.22 78.87 56826.69 88888.00 2018-05-27 14:19:14.906 147 11449.24 78.87 56826.60 88888.00 2018-05-27 14:19:15.406 147 11449.15 78.89 56826.67 88888.00 2018-05-27 14:19:15.906 147 11449.19 78.89 56826.72 88888.00 2018-05-27 14:19:16.406 147 11449.21 78.83 56826.68 88888.00 2018-05-27 14:19:16.906 147 11449.18 78.85 56826.67 88888.00 2018-05-27 14:19:17.406 147 11449.20 78.86 56826.63 88888.00 2018-05-27 14:19:17.906 147 11449.22 78.86 56826.63 88888.00 2018-05-27 14:19:18.406 147 11449.13 78.89 56826.65 88888.00 2018-05-27 14:19:18.906 147 11449.14 78.89 56826.62 88888.00 2018-05-27 14:19:19.406 147 11449.12 78.83 56826.58 88888.00 2018-05-27 14:19:19.906 147 11449.12 78.80 56826.55 88888.00 2018-05-27 14:19:20.406 147 11449.14 78.83 56826.53 88888.00 2018-05-27 14:19:20.906 147 11449.22 78.79 56826.48 88888.00 2018-05-27 14:19:21.406 147 11449.19 78.77 56826.48 88888.00 2018-05-27 14:19:21.906 147 11449.12 78.80 56826.48 88888.00 2018-05-27 14:19:22.406 147 11449.15 78.84 56826.41 88888.00 2018-05-27 14:19:22.906 147 11449.06 78.79 56826.33 88888.00 2018-05-27 14:19:23.406 147 11449.05 78.79 56826.37 88888.00 2018-05-27 14:19:23.906 147 11449.14 78.79 56826.30 88888.00 2018-05-27 14:19:24.406 147 11449.11 78.77 56826.26 88888.00 2018-05-27 14:19:24.906 147 11449.10 78.71 56826.17 88888.00 2018-05-27 14:19:25.406 147 11449.14 78.70 56826.15 88888.00 2018-05-27 14:19:25.906 147 11449.12 78.70 56826.14 88888.00 2018-05-27 14:19:26.406 147 11449.06 78.72 56826.12 88888.00 2018-05-27 14:19:26.906 147 11449.11 78.73 56826.08 88888.00 2018-05-27 14:19:27.406 147 11449.05 78.66 56826.01 88888.00 2018-05-27 14:19:27.906 147 11449.00 78.63 56825.99 88888.00 2018-05-27 14:19:28.406 147 11449.07 78.62 56825.99 88888.00 2018-05-27 14:19:28.906 147 11449.05 78.62 56825.95 88888.00 2018-05-27 14:19:29.406 147 11449.05 78.62 56825.92 88888.00 2018-05-27 14:19:29.906 147 11449.12 78.64 56825.90 88888.00 2018-05-27 14:19:30.406 147 11449.15 78.60 56825.90 88888.00 2018-05-27 14:19:30.906 147 11449.06 78.57 56825.88 88888.00 2018-05-27 14:19:31.406 147 11449.08 78.57 56825.85 88888.00 2018-05-27 14:19:31.906 147 11449.06 78.56 56825.77 88888.00 2018-05-27 14:19:32.406 147 11448.98 78.52 56825.70 88888.00 2018-05-27 14:19:32.906 147 11449.01 78.56 56825.71 88888.00 2018-05-27 14:19:33.406 147 11449.04 78.55 56825.67 88888.00 2018-05-27 14:19:33.906 147 11448.97 78.53 56825.59 88888.00 2018-05-27 14:19:34.406 147 11448.87 78.53 56825.58 88888.00 2018-05-27 14:19:35.406 147 11448.92 78.49 56825.53 88888.00 2018-05-27 14:19:35.906 147 11448.90 78.51 56825.50 88888.00 2018-05-27 14:19:36.406 147 11448.97 78.52 56825.49 88888.00 2018-05-27 14:19:36.906 147 11448.87 78.51 56825.49 88888.00 2018-05-27 14:19:37.406 147 11448.90 78.46 56825.46 88888.00 2018-05-27 14:19:37.906 147 11448.98 78.44 56825.43 88888.00 2018-05-27 14:19:38.406 147 11448.94 78.42 56825.38 88888.00 2018-05-27 14:19:38.906 147 11448.96 78.46 56825.37 88888.00 2018-05-27 14:19:39.406 147 11448.99 78.46 56825.37 88888.00 2018-05-27 14:19:39.906 147 11448.94 78.43 56825.30 88888.00 2018-05-27 14:19:40.406 147 11448.84 78.42 56825.22 88888.00 2018-05-27 14:19:40.906 147 11448.86 78.42 56825.27 88888.00 2018-05-27 14:19:41.406 147 11448.91 78.37 56825.24 88888.00 2018-05-27 14:19:41.906 147 11448.86 78.39 56825.22 88888.00 2018-05-27 14:19:42.406 147 11448.89 78.42 56825.25 88888.00 2018-05-27 14:19:42.906 147 11448.92 78.39 56825.24 88888.00 2018-05-27 14:19:43.406 147 11448.93 78.39 56825.18 88888.00 2018-05-27 14:19:43.906 147 11448.94 78.43 56825.15 88888.00 2018-05-27 14:19:44.406 147 11448.92 78.43 56825.20 88888.00 2018-05-27 14:19:45.406 147 11448.85 78.44 56825.19 88888.00 2018-05-27 14:19:45.906 147 11448.90 78.45 56825.22 88888.00 2018-05-27 14:19:46.406 147 11448.86 78.43 56825.15 88888.00 2018-05-27 14:19:46.906 147 11448.84 78.42 56825.17 88888.00 2018-05-27 14:19:47.406 147 11448.89 78.41 56825.14 88888.00 2018-05-27 14:19:47.906 147 11448.91 78.41 56825.12 88888.00 2018-05-27 14:19:48.406 147 11448.89 78.38 56825.15 88888.00 2018-05-27 14:19:48.906 147 11448.94 78.43 56825.21 88888.00 2018-05-27 14:19:49.406 147 11448.94 78.43 56825.19 88888.00 2018-05-27 14:19:49.906 147 11448.94 78.45 56825.20 88888.00 2018-05-27 14:19:50.406 147 11448.99 78.48 56825.24 88888.00 2018-05-27 14:19:50.906 147 11448.97 78.49 56825.19 88888.00 2018-05-27 14:19:51.406 147 11448.93 78.46 56825.17 88888.00 2018-05-27 14:19:51.906 147 11448.93 78.45 56825.20 88888.00 2018-05-27 14:19:52.406 147 11448.94 78.48 56825.25 88888.00 2018-05-27 14:19:52.906 147 11448.94 78.46 56825.25 88888.00 2018-05-27 14:19:53.406 147 11449.00 78.52 56825.22 88888.00 2018-05-27 14:19:53.906 147 11449.06 78.53 56825.21 88888.00 2018-05-27 14:19:54.406 147 11449.05 78.53 56825.20 88888.00 2018-05-27 14:19:54.906 147 11449.10 78.57 56825.22 88888.00 2018-05-27 14:19:55.406 147 11449.12 78.60 56825.25 88888.00 2018-05-27 14:19:55.906 147 11449.06 78.60 56825.25 88888.00 2018-05-27 14:19:56.406 147 11449.07 78.63 56825.30 88888.00 2018-05-27 14:19:56.906 147 11449.18 78.64 56825.31 88888.00 2018-05-27 14:19:57.406 147 11449.12 78.58 56825.26 88888.00 2018-05-27 14:19:57.906 147 11449.06 78.62 56825.31 88888.00 2018-05-27 14:19:58.406 147 11449.15 78.68 56825.35 88888.00 2018-05-27 14:19:58.906 147 11449.18 78.71 56825.35 88888.00 2018-05-27 14:19:59.406 147 11449.14 78.72 56825.37 88888.00 2018-05-27 14:19:59.906 147 11449.26 78.73 56825.40 88888.00 2018-05-27 14:20:00.406 147 11449.27 78.78 56825.50 88888.00 2018-05-27 14:20:00.906 147 11449.28 78.82 56825.46 88888.00 2018-05-27 14:20:01.406 147 11449.35 78.84 56825.47 88888.00 2018-05-27 14:20:01.906 147 11449.39 78.84 56825.53 88888.00 2018-05-27 14:20:02.406 147 11449.36 78.84 56825.56 88888.00 2018-05-27 14:20:02.906 147 11449.41 78.87 56825.56 88888.00 2018-05-27 14:20:03.406 147 11449.45 78.86 56825.54 88888.00 2018-05-27 14:20:03.906 147 11449.42 78.90 56825.58 88888.00 2018-05-27 14:20:04.406 147 11449.42 78.91 56825.66 88888.00 2018-05-27 14:20:04.906 147 11449.42 78.90 56825.64 88888.00 2018-05-27 14:20:05.406 147 11449.45 78.92 56825.65 88888.00 2018-05-27 14:20:05.906 147 11449.46 78.98 56825.71 88888.00 2018-05-27 14:20:06.906 147 11449.53 79.02 56825.71 88888.00 2018-05-27 14:20:07.406 147 11449.60 79.02 56825.78 88888.00 2018-05-27 14:20:07.906 147 11449.67 78.99 56825.73 88888.00 2018-05-27 14:20:08.406 147 11449.60 79.04 56825.76 88888.00 2018-05-27 14:20:08.906 147 11449.60 79.06 56825.82 88888.00 2018-05-27 14:20:09.406 147 11449.65 79.09 56825.85 88888.00 2018-05-27 14:20:09.906 147 11449.63 79.04 56825.81 88888.00 2018-05-27 14:20:10.406 147 11449.62 79.09 56825.83 88888.00 2018-05-27 14:20:10.906 147 11449.74 79.14 56825.88 88888.00 2018-05-27 14:20:11.406 147 11449.74 79.17 56825.84 88888.00 2018-05-27 14:20:11.906 147 11449.68 79.11 56825.88 88888.00 2018-05-27 14:20:12.406 147 11449.74 79.04 56825.89 88888.00 2018-05-27 14:20:12.906 147 11449.83 79.03 56825.88 88888.00 2018-05-27 14:20:13.406 147 11449.75 79.03 56825.85 88888.00 2018-05-27 14:20:13.906 147 11449.81 79.05 56825.86 88888.00 2018-05-27 14:20:14.406 147 11449.83 78.99 56825.90 88888.00 2018-05-27 14:20:14.906 147 11449.80 78.99 56825.94 88888.00 2018-05-27 14:20:15.406 147 11449.81 79.03 56825.89 88888.00 2018-05-27 14:20:15.906 147 11449.84 79.02 56825.88 88888.00 2018-05-27 14:20:16.406 147 11449.86 78.97 56825.89 88888.00 2018-05-27 14:20:16.906 147 11449.86 78.97 56825.91 88888.00 2018-05-27 14:20:17.406 147 11449.88 78.99 56825.89 88888.00 2018-05-27 14:20:17.906 147 11449.86 78.99 56825.88 88888.00 2018-05-27 14:20:18.406 147 11449.83 78.98 56825.94 88888.00 2018-05-27 14:20:18.906 147 11449.93 78.97 56825.94 88888.00 2018-05-27 14:20:19.406 147 11449.88 78.96 56825.85 88888.00 2018-05-27 14:20:19.906 147 11449.86 78.96 56825.78 88888.00 2018-05-27 14:20:20.406 147 11449.94 78.98 56825.78 88888.00 2018-05-27 14:20:20.906 147 11449.89 78.98 56825.82 88888.00 2018-05-27 14:20:21.406 147 11449.86 78.99 56825.79 88888.00 2018-05-27 14:20:21.906 147 11449.89 78.97 56825.77 88888.00 2018-05-27 14:20:22.406 147 11449.84 78.96 56825.77 88888.00 2018-05-27 14:20:22.906 147 11449.83 78.93 56825.83 88888.00 2018-05-27 14:20:23.406 147 11449.83 78.93 56825.72 88888.00 2018-05-27 14:20:23.906 147 11449.90 78.89 56825.67 88888.00 2018-05-27 14:20:24.406 147 11449.91 78.84 56825.63 88888.00 2018-05-27 14:20:24.906 147 11449.96 78.85 56825.62 88888.00 2018-05-27 14:20:25.406 147 11449.88 78.86 56825.59 88888.00 2018-05-27 14:20:25.906 147 11449.84 78.83 56825.64 88888.00 2018-05-27 14:20:26.406 147 11449.88 78.82 56825.63 88888.00 2018-05-27 14:20:26.906 147 11449.91 78.79 56825.60 88888.00 2018-05-27 14:20:27.406 147 11449.86 78.80 56825.53 88888.00 2018-05-27 14:20:27.906 147 11449.89 78.78 56825.46 88888.00 2018-05-27 14:20:28.406 147 11449.96 78.73 56825.45 88888.00 2018-05-27 14:20:28.906 147 11449.93 78.78 56825.39 88888.00 2018-05-27 14:20:29.406 147 11449.81 78.79 56825.37 88888.00 2018-05-27 14:20:29.906 147 11449.86 78.69 56825.25 88888.00 2018-05-27 14:20:30.406 147 11449.81 78.72 56825.32 88888.00 2018-05-27 14:20:30.906 147 11449.81 78.73 56825.33 88888.00 2018-05-27 14:20:31.406 147 11449.88 78.77 56825.31 88888.00 2018-05-27 14:20:31.906 147 11449.81 78.76 56825.30 88888.00 2018-05-27 14:20:32.406 147 11449.81 78.73 56825.26 88888.00 2018-05-27 14:20:32.906 147 11449.88 78.75 56825.24 88888.00 2018-05-27 14:20:33.406 147 11449.86 78.79 56825.21 88888.00 2018-05-27 14:20:33.906 147 11449.81 78.77 56825.14 88888.00 2018-05-27 14:20:34.406 147 11449.83 78.75 56825.14 88888.00 2018-05-27 14:20:34.906 147 11449.88 78.71 56825.14 88888.00 2018-05-27 14:20:35.406 147 11449.81 78.72 56825.12 88888.00 2018-05-27 14:20:35.906 147 11449.80 78.70 56825.11 88888.00 2018-05-27 14:20:36.406 147 11449.81 78.66 56825.06 88888.00 2018-05-27 14:20:36.906 147 11449.80 78.70 56825.06 88888.00 2018-05-27 14:20:37.406 147 11449.88 78.72 56825.08 88888.00 2018-05-27 14:20:38.406 147 11449.79 78.73 56825.08 88888.00 2018-05-27 14:20:38.906 147 11449.83 78.73 56825.09 88888.00 2018-05-27 14:20:39.406 147 11449.88 78.73 56825.04 88888.00 2018-05-27 14:20:39.906 147 11449.83 78.78 56825.09 88888.00 2018-05-27 14:20:40.406 147 11449.83 78.83 56825.08 88888.00 2018-05-27 14:20:40.906 147 11449.89 78.85 56825.01 88888.00 2018-05-27 14:20:41.406 147 11449.84 78.86 56825.07 88888.00 2018-05-27 14:20:41.906 147 11449.89 78.89 56825.12 88888.00 2018-05-27 14:20:42.406 147 11449.90 78.83 56825.18 88888.00 2018-05-27 14:20:42.906 147 11449.90 78.80 56825.17 88888.00 2018-05-27 14:20:43.406 147 11449.93 78.84 56825.08 88888.00 2018-05-27 14:20:43.906 147 11449.96 78.87 56825.11 88888.00 2018-05-27 14:20:44.406 147 11449.91 78.90 56825.09 88888.00 2018-05-27 14:20:44.906 147 11449.88 78.90 56825.13 88888.00 2018-05-27 14:20:45.406 147 11449.88 78.92 56825.19 88888.00 2018-05-27 14:20:45.906 147 11449.90 78.94 56825.21 88888.00 2018-05-27 14:20:46.406 147 11449.88 78.97 56825.21 88888.00 2018-05-27 14:20:46.906 147 11449.97 79.02 56825.22 88888.00 2018-05-27 14:20:47.406 147 11449.95 79.04 56825.25 88888.00 2018-05-27 14:20:47.906 147 11449.94 79.07 56825.31 88888.00 2018-05-27 14:20:48.406 147 11449.94 79.11 56825.34 88888.00 2018-05-27 14:20:48.906 147 11449.95 79.12 56825.34 88888.00 2018-05-27 14:20:49.406 147 11450.01 79.13 56825.38 88888.00 2018-05-27 14:20:49.906 147 11450.03 79.20 56825.41 88888.00 2018-05-27 14:20:50.406 147 11450.04 79.19 56825.40 88888.00 2018-05-27 14:20:50.906 147 11449.97 79.18 56825.41 88888.00 2018-05-27 14:20:51.406 147 11449.95 79.21 56825.49 88888.00 2018-05-27 14:20:51.906 147 11450.01 79.25 56825.54 88888.00 2018-05-27 14:20:52.406 147 11450.00 79.30 56825.57 88888.00 2018-05-27 14:20:52.906 147 11450.07 79.33 56825.60 88888.00 2018-05-27 14:20:53.407 147 11450.16 79.36 56825.65 88888.00 2018-05-27 14:20:53.907 147 11450.09 79.40 56825.66 88888.00 2018-05-27 14:20:54.407 147 11450.02 79.41 56825.67 88888.00 2018-05-27 14:20:54.907 147 11450.15 79.44 56825.78 88888.00 2018-05-27 14:20:55.407 147 11450.14 79.44 56825.81 88888.00 2018-05-27 14:20:55.907 147 11450.10 79.45 56825.75 88888.00 2018-05-27 14:20:56.407 147 11450.23 79.45 56825.77 88888.00 2018-05-27 14:20:56.907 147 11450.24 79.45 56825.81 88888.00 2018-05-27 14:20:57.407 147 11450.18 79.45 56825.86 88888.00 2018-05-27 14:20:57.907 147 11450.26 79.50 56825.91 88888.00 2018-05-27 14:20:58.407 147 11450.25 79.53 56825.97 88888.00 2018-05-27 14:20:58.907 147 11450.24 79.55 56826.01 88888.00 2018-05-27 14:20:59.407 147 11450.28 79.57 56826.02 88888.00 2018-05-27 14:20:59.907 147 11450.21 79.59 56826.07 88888.00 2018-05-27 14:21:00.407 147 11450.17 79.58 56826.07 88888.00 2018-05-27 14:21:00.907 147 11450.28 79.61 56826.08 88888.00 2018-05-27 14:21:01.407 147 11450.30 79.62 56826.14 88888.00 2018-05-27 14:21:01.907 147 11450.26 79.59 56826.14 88888.00 2018-05-27 14:21:02.407 147 11450.28 79.58 56826.17 88888.00 2018-05-27 14:21:02.907 147 11450.30 79.58 56826.22 88888.00 2018-05-27 14:21:03.407 147 11450.26 79.58 56826.17 88888.00 2018-05-27 14:21:03.907 147 11450.25 79.60 56826.17 88888.00 2018-05-27 14:21:04.407 147 11450.35 79.59 56826.17 88888.00 2018-05-27 14:21:04.907 147 11450.30 79.58 56826.15 88888.00 2018-05-27 14:21:05.407 147 11450.31 79.62 56826.22 88888.00 2018-05-27 14:21:05.907 147 11450.35 79.62 56826.22 88888.00 2018-05-27 14:21:06.407 147 11450.30 79.58 56826.26 88888.00 2018-05-27 14:21:06.907 147 11450.26 79.62 56826.27 88888.00 2018-05-27 14:21:07.407 147 11450.32 79.62 56826.21 88888.00 2018-05-27 14:21:07.907 147 11450.33 79.59 56826.17 88888.00 2018-05-27 14:21:08.407 147 11450.35 79.58 56826.15 88888.00 2018-05-27 14:21:08.907 147 11450.33 79.62 56826.15 88888.00 2018-05-27 14:21:09.407 147 11450.37 79.57 56826.17 88888.00 2018-05-27 14:21:09.907 147 11450.36 79.54 56826.21 88888.00 2018-05-27 14:21:10.407 147 11450.36 79.54 56826.24 88888.00 2018-05-27 14:21:10.907 147 11450.37 79.52 56826.21 88888.00 2018-05-27 14:21:11.407 147 11450.36 79.51 56826.15 88888.00 2018-05-27 14:21:11.907 147 11450.45 79.48 56826.14 88888.00 2018-05-27 14:21:12.407 147 11450.45 79.48 56826.09 88888.00 2018-05-27 14:21:12.907 147 11450.43 79.50 56826.08 88888.00 2018-05-27 14:21:13.407 147 11450.49 79.52 56826.08 88888.00 2018-05-27 14:21:13.907 147 11450.50 79.51 56826.03 88888.00 2018-05-27 14:21:14.407 147 11450.39 79.47 56826.07 88888.00 2018-05-27 14:21:14.907 147 11450.47 79.45 56826.05 88888.00 2018-05-27 14:21:15.407 147 11450.54 79.44 56826.01 88888.00 2018-05-27 14:21:15.907 147 11450.49 79.44 56825.97 88888.00 2018-05-27 14:21:16.407 147 11450.50 79.46 56825.99 88888.00 2018-05-27 14:21:16.907 147 11450.56 79.44 56825.99 88888.00 2018-05-27 14:21:17.407 147 11450.52 79.40 56825.97 88888.00 2018-05-27 14:21:17.907 147 11450.53 79.44 56825.95 88888.00 2018-05-27 14:21:18.407 147 11450.54 79.40 56825.94 88888.00 2018-05-27 14:21:18.907 147 11450.50 79.38 56825.91 88888.00 2018-05-27 14:21:19.907 147 11450.59 79.43 56825.82 88888.00 2018-05-27 14:21:20.407 147 11450.56 79.41 56825.78 88888.00 2018-05-27 14:21:20.907 147 11450.53 79.40 56825.78 88888.00 2018-05-27 14:21:21.407 147 11450.58 79.39 56825.82 88888.00 2018-05-27 14:21:21.907 147 11450.58 79.32 56825.78 88888.00 2018-05-27 14:21:22.407 147 11450.52 79.28 56825.73 88888.00 2018-05-27 14:21:22.907 147 11450.56 79.25 56825.73 88888.00 2018-05-27 14:21:23.407 147 11450.64 79.28 56825.75 88888.00 2018-05-27 14:21:23.907 147 11450.68 79.30 56825.77 88888.00 2018-05-27 14:21:24.407 147 11450.67 79.30 56825.72 88888.00 2018-05-27 14:21:24.907 147 11450.71 79.28 56825.71 88888.00 2018-05-27 14:21:25.407 147 11450.68 79.27 56825.75 88888.00 2018-05-27 14:21:25.907 147 11450.67 79.24 56825.71 88888.00 2018-05-27 14:21:26.407 147 11450.72 79.20 56825.69 88888.00 2018-05-27 14:21:26.907 147 11450.66 79.18 56825.64 88888.00 2018-05-27 14:21:27.407 147 11450.67 79.24 56825.60 88888.00 2018-05-27 14:21:27.907 147 11450.77 79.24 56825.62 88888.00 2018-05-27 14:21:28.407 147 11450.71 79.24 56825.63 88888.00 2018-05-27 14:21:28.907 147 11450.70 79.23 56825.52 88888.00 2018-05-27 14:21:29.407 147 11450.81 79.21 56825.50 88888.00 2018-05-27 14:21:29.907 147 11450.74 79.20 56825.50 88888.00 2018-05-27 14:21:30.407 147 11450.77 79.24 56825.57 88888.00 2018-05-27 14:21:30.907 147 11450.79 79.21 56825.54 88888.00 2018-05-27 14:21:31.407 147 11450.75 79.16 56825.47 88888.00 2018-05-27 14:21:31.907 147 11450.75 79.11 56825.54 88888.00 2018-05-27 14:21:32.407 147 11450.86 79.18 56825.58 88888.00 2018-05-27 14:21:32.907 147 11450.92 79.17 56825.53 88888.00 2018-05-27 14:21:33.407 147 11450.84 79.11 56825.49 88888.00 2018-05-27 14:21:33.907 147 11450.88 79.09 56825.46 88888.00 2018-05-27 14:21:34.407 147 11450.88 79.09 56825.45 88888.00 2018-05-27 14:21:34.907 147 11450.80 79.09 56825.46 88888.00 2018-05-27 14:21:35.407 147 11450.92 79.11 56825.46 88888.00 2018-05-27 14:21:35.907 147 11450.92 79.11 56825.49 88888.00 2018-05-27 14:21:36.407 147 11450.86 79.07 56825.45 88888.00 2018-05-27 14:21:36.907 147 11450.88 79.09 56825.45 88888.00 2018-05-27 14:21:37.907 147 11450.82 79.04 56825.43 88888.00 2018-05-27 14:21:38.407 147 11450.85 79.02 56825.38 88888.00 2018-05-27 14:21:38.907 147 11450.88 79.06 56825.38 88888.00 2018-05-27 14:21:39.407 147 11450.81 79.04 56825.39 88888.00 2018-05-27 14:21:39.907 147 11450.82 79.02 56825.45 88888.00 2018-05-27 14:21:40.407 147 11450.88 79.04 56825.43 88888.00 2018-05-27 14:21:40.907 147 11450.90 79.03 56825.43 88888.00 2018-05-27 14:21:41.407 147 11450.90 79.02 56825.41 88888.00 2018-05-27 14:21:41.907 147 11450.93 79.02 56825.46 88888.00 2018-05-27 14:21:42.407 147 11450.90 79.04 56825.41 88888.00 2018-05-27 14:21:42.907 147 11450.92 79.04 56825.41 88888.00 2018-05-27 14:21:43.407 147 11450.98 79.07 56825.49 88888.00 2018-05-27 14:21:43.907 147 11450.97 79.05 56825.50 88888.00 2018-05-27 14:21:44.407 147 11450.90 79.07 56825.50 88888.00 2018-05-27 14:21:44.907 147 11450.94 79.09 56825.54 88888.00 2018-05-27 14:21:45.407 147 11450.99 79.05 56825.56 88888.00 2018-05-27 14:21:45.907 147 11450.93 79.07 56825.60 88888.00 2018-05-27 14:21:46.407 147 11450.98 79.10 56825.65 88888.00 2018-05-27 14:21:46.907 147 11450.98 79.11 56825.73 88888.00 2018-05-27 14:21:47.407 147 11450.94 79.12 56825.66 88888.00 2018-05-27 14:21:47.907 147 11450.93 79.12 56825.65 88888.00 2018-05-27 14:21:48.407 147 11450.97 79.09 56825.69 88888.00 2018-05-27 14:21:48.907 147 11450.94 79.07 56825.76 88888.00 2018-05-27 14:21:49.407 147 11450.88 79.10 56825.73 88888.00 2018-05-27 14:21:49.907 147 11450.90 79.09 56825.71 88888.00 2018-05-27 14:21:50.407 147 11450.87 79.07 56825.72 88888.00 2018-05-27 14:21:51.407 147 11451.00 79.11 56825.86 88888.00 2018-05-27 14:21:51.907 147 11450.92 79.10 56825.85 88888.00 2018-05-27 14:21:52.407 147 11450.87 79.11 56825.88 88888.00 2018-05-27 14:21:52.907 147 11450.94 79.12 56825.89 88888.00 2018-05-27 14:21:53.407 147 11450.92 79.11 56825.92 88888.00 2018-05-27 14:21:53.907 147 11450.91 79.14 56825.90 88888.00 2018-05-27 14:21:54.407 147 11450.99 79.18 56825.89 88888.00 2018-05-27 14:21:54.907 147 11450.97 79.16 56825.81 88888.00 2018-05-27 14:21:55.407 147 11450.87 79.18 56825.86 88888.00 2018-05-27 14:21:55.907 147 11450.94 79.18 56825.88 88888.00 2018-05-27 14:21:56.407 147 11450.92 79.19 56825.92 88888.00 2018-05-27 14:21:56.907 147 11450.87 79.21 56825.96 88888.00 2018-05-27 14:21:57.407 147 11450.93 79.21 56825.90 88888.00 2018-05-27 14:21:57.907 147 11450.91 79.18 56825.89 88888.00 2018-05-27 14:21:58.407 147 11450.85 79.16 56825.94 88888.00 2018-05-27 14:21:58.907 147 11450.88 79.18 56825.92 88888.00 2018-05-27 14:21:59.407 147 11450.92 79.18 56825.96 88888.00 2018-05-27 14:21:59.907 147 11450.82 79.18 56826.02 88888.00 2018-05-27 14:22:00.407 147 11450.92 79.20 56826.07 88888.00 2018-05-27 14:22:00.907 147 11450.92 79.14 56826.09 88888.00 2018-05-27 14:22:01.407 147 11450.86 79.14 56826.05 88888.00 2018-05-27 14:22:01.907 147 11450.84 79.19 56826.10 88888.00 2018-05-27 14:22:02.407 147 11450.86 79.19 56826.07 88888.00 2018-05-27 14:22:02.907 147 11450.86 79.20 56826.08 88888.00 2018-05-27 14:22:03.407 147 11450.88 79.19 56826.09 88888.00 2018-05-27 14:22:03.907 147 11450.91 79.18 56826.15 88888.00 2018-05-27 14:22:04.407 147 11450.90 79.18 56826.12 88888.00 2018-05-27 14:22:04.907 147 11450.86 79.14 56826.12 88888.00 2018-05-27 14:22:05.407 147 11450.90 79.18 56826.16 88888.00 2018-05-27 14:22:05.907 147 11450.90 79.17 56826.18 88888.00 2018-05-27 14:22:06.407 147 11450.87 79.20 56826.21 88888.00 2018-05-27 14:22:06.907 147 11450.90 79.23 56826.18 88888.00 2018-05-27 14:22:07.407 147 11450.87 79.20 56826.26 88888.00 2018-05-27 14:22:07.907 147 11450.87 79.20 56826.22 88888.00 2018-05-27 14:22:08.407 147 11450.90 79.21 56826.24 88888.00 2018-05-27 14:22:08.907 147 11451.00 79.21 56826.23 88888.00 2018-05-27 14:22:09.407 147 11450.95 79.17 56826.22 88888.00 2018-05-27 14:22:09.907 147 11451.00 79.17 56826.29 88888.00 2018-05-27 14:22:10.407 147 11451.00 79.18 56826.33 88888.00 2018-05-27 14:22:10.907 147 11450.92 79.20 56826.30 88888.00 2018-05-27 14:22:11.407 147 11450.97 79.20 56826.29 88888.00 2018-05-27 14:22:11.907 147 11450.99 79.16 56826.33 88888.00 2018-05-27 14:22:12.407 147 11450.94 79.17 56826.31 88888.00 2018-05-27 14:22:12.907 147 11450.98 79.24 56826.34 88888.00 2018-05-27 14:22:13.407 147 11451.09 79.21 56826.40 88888.00 2018-05-27 14:22:13.907 147 11451.02 79.17 56826.40 88888.00 2018-05-27 14:22:14.407 147 11451.08 79.17 56826.39 88888.00 2018-05-27 14:22:14.907 147 11451.13 79.17 56826.40 88888.00 2018-05-27 14:22:15.407 147 11451.02 79.16 56826.40 88888.00 2018-05-27 14:22:15.907 147 11451.00 79.14 56826.43 88888.00 2018-05-27 14:22:16.407 147 11451.08 79.17 56826.39 88888.00 2018-05-27 14:22:16.907 147 11450.99 79.16 56826.43 88888.00 2018-05-27 14:22:17.407 147 11450.94 79.13 56826.47 88888.00 2018-05-27 14:22:17.907 147 11451.04 79.12 56826.44 88888.00 2018-05-27 14:22:18.407 147 11451.02 79.10 56826.42 88888.00 2018-05-27 14:22:18.907 147 11451.00 79.07 56826.43 88888.00 2018-05-27 14:22:19.407 147 11451.11 79.06 56826.44 88888.00 2018-05-27 14:22:19.907 147 11451.14 79.03 56826.48 88888.00 2018-05-27 14:22:20.407 147 11451.09 79.04 56826.49 88888.00 2018-05-27 14:22:20.907 147 11451.11 79.05 56826.50 88888.00 2018-05-27 14:22:21.407 147 11451.15 79.02 56826.44 88888.00 2018-05-27 14:22:21.907 147 11451.11 78.98 56826.46 88888.00 2018-05-27 14:22:22.407 147 11451.09 78.98 56826.48 88888.00 2018-05-27 14:22:22.907 147 11451.13 78.97 56826.47 88888.00 2018-05-27 14:22:23.407 147 11451.13 78.93 56826.42 88888.00 2018-05-27 14:22:23.907 147 11451.18 78.98 56826.40 88888.00 2018-05-27 14:22:24.407 147 11451.14 78.94 56826.39 88888.00 2018-05-27 14:22:24.907 147 11451.09 78.91 56826.42 88888.00 2018-05-27 14:22:25.407 147 11451.15 78.84 56826.48 88888.00 2018-05-27 14:22:25.907 147 11451.19 78.84 56826.46 88888.00 2018-05-27 14:22:26.407 147 11451.15 78.84 56826.44 88888.00 2018-05-27 14:22:26.907 147 11451.16 78.85 56826.43 88888.00 2018-05-27 14:22:27.407 147 11451.23 78.82 56826.41 88888.00 2018-05-27 14:22:27.907 147 11451.19 78.78 56826.34 88888.00 2018-05-27 14:22:28.407 147 11451.18 78.72 56826.42 88888.00 2018-05-27 14:22:28.907 147 11451.23 78.73 56826.41 88888.00 2018-05-27 14:22:29.407 147 11451.16 78.72 56826.40 88888.00 2018-05-27 14:22:29.907 147 11451.11 78.71 56826.39 88888.00 2018-05-27 14:22:30.407 147 11451.22 78.65 56826.39 88888.00 2018-05-27 14:22:30.907 147 11451.21 78.66 56826.36 88888.00 2018-05-27 14:22:31.407 147 11451.19 78.63 56826.33 88888.00 2018-05-27 14:22:31.907 147 11451.28 78.62 56826.31 88888.00 2018-05-27 14:22:32.907 147 11451.22 78.57 56826.24 88888.00 2018-05-27 14:22:33.407 147 11451.30 78.58 56826.23 88888.00 2018-05-27 14:22:33.907 147 11451.32 78.53 56826.28 88888.00 2018-05-27 14:22:34.407 147 11451.28 78.55 56826.30 88888.00 2018-05-27 14:22:34.907 147 11451.26 78.55 56826.30 88888.00 2018-05-27 14:22:35.407 147 11451.25 78.50 56826.26 88888.00 2018-05-27 14:22:35.907 147 11451.22 78.49 56826.24 88888.00 2018-05-27 14:22:36.407 147 11451.29 78.52 56826.28 88888.00 2018-05-27 14:22:36.907 147 11451.33 78.51 56826.27 88888.00 2018-05-27 14:22:37.407 147 11451.32 78.50 56826.27 88888.00 2018-05-27 14:22:37.907 147 11451.34 78.50 56826.26 88888.00 2018-05-27 14:22:38.407 147 11451.40 78.46 56826.23 88888.00 2018-05-27 14:22:38.907 147 11451.36 78.46 56826.26 88888.00 2018-05-27 14:22:39.407 147 11451.39 78.52 56826.26 88888.00 2018-05-27 14:22:39.907 147 11451.46 78.51 56826.23 88888.00 2018-05-27 14:22:40.407 147 11451.40 78.48 56826.23 88888.00 2018-05-27 14:22:40.907 147 11451.36 78.46 56826.23 88888.00 2018-05-27 14:22:41.407 147 11451.40 78.48 56826.29 88888.00 2018-05-27 14:22:41.907 147 11451.33 78.49 56826.31 88888.00 2018-05-27 14:22:42.407 147 11451.37 78.51 56826.29 88888.00 2018-05-27 14:22:42.907 147 11451.44 78.56 56826.26 88888.00 2018-05-27 14:22:43.407 147 11451.40 78.48 56826.27 88888.00 2018-05-27 14:22:43.907 147 11451.39 78.44 56826.21 88888.00 2018-05-27 14:22:44.407 147 11451.46 78.43 56826.21 88888.00 2018-05-27 14:22:44.907 147 11451.50 78.39 56826.22 88888.00 2018-05-27 14:22:45.407 147 11451.54 78.44 56826.16 88888.00 2018-05-27 14:22:45.907 147 11451.54 78.46 56826.16 88888.00 2018-05-27 14:22:46.407 147 11451.55 78.45 56826.21 88888.00 2018-05-27 14:22:46.907 147 11451.54 78.46 56826.21 88888.00 2018-05-27 14:22:47.407 147 11451.55 78.50 56826.18 88888.00 2018-05-27 14:22:47.907 147 11451.56 78.45 56826.17 88888.00 2018-05-27 14:22:48.407 147 11451.49 78.51 56826.18 88888.00 2018-05-27 14:22:48.907 147 11451.55 78.57 56826.16 88888.00 2018-05-27 14:22:49.407 147 11451.57 78.57 56826.14 88888.00 2018-05-27 14:22:49.907 147 11451.53 78.51 56826.12 88888.00 2018-05-27 14:22:50.907 147 11451.56 78.55 56826.22 88888.00 2018-05-27 14:22:51.407 147 11451.50 78.48 56826.23 88888.00 2018-05-27 14:22:51.907 147 11451.49 78.45 56826.27 88888.00 2018-05-27 14:22:52.407 147 11451.53 78.48 56826.20 88888.00 2018-05-27 14:22:52.907 147 11451.50 78.50 56826.23 88888.00 2018-05-27 14:22:53.407 147 11451.50 78.46 56826.27 88888.00 2018-05-27 14:22:53.907 147 11451.58 78.42 56826.26 88888.00 2018-05-27 14:22:54.407 147 11451.56 78.42 56826.28 88888.00 2018-05-27 14:22:54.907 147 11451.48 78.42 56826.39 88888.00 2018-05-27 14:22:55.407 147 11451.51 78.41 56826.40 88888.00 2018-05-27 14:22:55.907 147 11451.44 78.42 56826.40 88888.00 2018-05-27 14:22:56.407 147 11451.48 78.43 56826.40 88888.00 2018-05-27 14:22:56.907 147 11451.55 78.41 56826.46 88888.00 2018-05-27 14:22:57.407 147 11451.49 78.39 56826.54 88888.00 2018-05-27 14:22:57.907 147 11451.47 78.41 56826.59 88888.00 2018-05-27 14:22:58.407 147 11451.50 78.42 56826.63 88888.00 2018-05-27 14:22:58.907 147 11451.47 78.42 56826.66 88888.00 2018-05-27 14:22:59.407 147 11451.42 78.42 56826.67 88888.00 2018-05-27 14:22:59.907 147 11451.41 78.42 56826.72 88888.00 2018-05-27 14:23:00.907 147 11451.39 78.36 56826.76 88888.00 2018-05-27 14:23:01.407 147 11451.42 78.41 56826.82 88888.00 2018-05-27 14:23:01.907 147 11451.44 78.41 56826.79 88888.00 2018-05-27 14:23:02.407 147 11451.40 78.38 56826.79 88888.00 2018-05-27 14:23:02.907 147 11451.36 78.44 56826.82 88888.00 2018-05-27 14:23:03.407 147 11451.39 78.44 56826.84 88888.00 2018-05-27 14:23:03.907 147 11451.30 78.39 56826.80 88888.00 2018-05-27 14:23:04.407 147 11451.29 78.43 56826.84 88888.00 2018-05-27 14:23:04.907 147 11451.36 78.43 56826.92 88888.00 2018-05-27 14:23:05.407 147 11451.30 78.44 56827.00 88888.00 2018-05-27 14:23:05.908 147 11451.22 78.43 56827.00 88888.00 2018-05-27 14:23:06.408 147 11451.26 78.41 56826.99 88888.00 2018-05-27 14:23:06.908 147 11451.26 78.41 56827.01 88888.00 2018-05-27 14:23:07.408 147 11451.25 78.39 56827.07 88888.00 2018-05-27 14:23:07.908 147 11451.32 78.45 56827.10 88888.00 2018-05-27 14:23:08.408 147 11451.30 78.45 56827.13 88888.00 2018-05-27 14:23:08.908 147 11451.26 78.43 56827.21 88888.00 2018-05-27 14:23:09.408 147 11451.29 78.45 56827.21 88888.00 2018-05-27 14:23:09.908 147 11451.30 78.48 56827.20 88888.00 2018-05-27 14:23:10.408 147 11451.25 78.48 56827.21 88888.00 2018-05-27 14:23:10.908 147 11451.29 78.45 56827.27 88888.00 2018-05-27 14:23:11.408 147 11451.32 78.45 56827.30 88888.00 2018-05-27 14:23:11.908 147 11451.25 78.51 56827.29 88888.00 2018-05-27 14:23:12.408 147 11451.33 78.51 56827.37 88888.00 2018-05-27 14:23:12.908 147 11451.32 78.50 56827.40 88888.00 2018-05-27 14:23:13.408 147 11451.28 78.51 56827.48 88888.00 2018-05-27 14:23:14.408 147 11451.37 78.51 56827.48 88888.00 2018-05-27 14:23:14.908 147 11451.33 78.52 56827.50 88888.00 2018-05-27 14:23:15.408 147 11451.35 78.49 56827.53 88888.00 2018-05-27 14:23:15.908 147 11451.39 78.46 56827.51 88888.00 2018-05-27 14:23:16.408 147 11451.37 78.46 56827.50 88888.00 2018-05-27 14:23:16.908 147 11451.43 78.46 56827.51 88888.00 2018-05-27 14:23:17.408 147 11451.48 78.48 56827.52 88888.00 2018-05-27 14:23:17.908 147 11451.40 78.50 56827.49 88888.00 2018-05-27 14:23:18.408 147 11451.37 78.49 56827.50 88888.00 2018-05-27 14:23:18.908 147 11451.47 78.48 56827.55 88888.00 2018-05-27 14:23:19.408 147 11451.47 78.49 56827.57 88888.00 2018-05-27 14:23:19.908 147 11451.39 78.50 56827.58 88888.00 2018-05-27 14:23:20.408 147 11451.47 78.53 56827.63 88888.00 2018-05-27 14:23:20.908 147 11451.51 78.53 56827.62 88888.00 2018-05-27 14:23:21.408 147 11451.54 78.55 56827.66 88888.00 2018-05-27 14:23:21.908 147 11451.60 78.56 56827.68 88888.00 2018-05-27 14:23:22.408 147 11451.63 78.55 56827.66 88888.00 2018-05-27 14:23:22.908 147 11451.60 78.58 56827.63 88888.00 2018-05-27 14:23:23.408 147 11451.72 78.60 56827.66 88888.00 2018-05-27 14:23:23.908 147 11451.72 78.55 56827.63 88888.00 2018-05-27 14:23:24.408 147 11451.65 78.52 56827.66 88888.00 2018-05-27 14:23:24.908 147 11451.63 78.52 56827.64 88888.00 2018-05-27 14:23:25.408 147 11451.70 78.52 56827.66 88888.00 2018-05-27 14:23:25.908 147 11451.69 78.48 56827.64 88888.00 2018-05-27 14:23:26.408 147 11451.72 78.49 56827.66 88888.00 2018-05-27 14:23:26.908 147 11451.79 78.51 56827.69 88888.00 2018-05-27 14:23:27.408 147 11451.79 78.50 56827.70 88888.00 2018-05-27 14:23:27.908 147 11451.79 78.50 56827.66 88888.00 2018-05-27 14:23:28.408 147 11451.82 78.49 56827.62 88888.00 2018-05-27 14:23:28.908 147 11451.79 78.45 56827.59 88888.00 2018-05-27 14:23:29.408 147 11451.84 78.43 56827.58 88888.00 2018-05-27 14:23:29.908 147 11451.89 78.43 56827.55 88888.00 2018-05-27 14:23:30.408 147 11451.84 78.41 56827.55 88888.00 2018-05-27 14:23:30.908 147 11451.85 78.37 56827.49 88888.00 2018-05-27 14:23:31.408 147 11451.98 78.39 56827.52 88888.00 2018-05-27 14:23:31.908 147 11451.93 78.34 56827.59 88888.00 2018-05-27 14:23:32.408 147 11451.95 78.31 56827.55 88888.00 2018-05-27 14:23:32.908 147 11451.93 78.34 56827.51 88888.00 2018-05-27 14:23:33.408 147 11451.88 78.31 56827.50 88888.00 2018-05-27 14:23:33.908 147 11451.86 78.31 56827.42 88888.00 2018-05-27 14:23:34.408 147 11451.92 78.32 56827.38 88888.00 2018-05-27 14:23:34.908 147 11451.95 78.29 56827.33 88888.00 2018-05-27 14:23:35.408 147 11451.90 78.28 56827.33 88888.00 2018-05-27 14:23:35.908 147 11451.91 78.26 56827.30 88888.00 2018-05-27 14:23:36.408 147 11451.95 78.26 56827.26 88888.00 2018-05-27 14:23:36.908 147 11451.90 78.25 56827.29 88888.00 2018-05-27 14:23:37.408 147 11451.92 78.28 56827.29 88888.00 2018-05-27 14:23:37.908 147 11451.93 78.26 56827.29 88888.00 2018-05-27 14:23:38.408 147 11451.92 78.21 56827.27 88888.00 2018-05-27 14:23:38.908 147 11451.92 78.19 56827.27 88888.00 2018-05-27 14:23:39.408 147 11451.96 78.22 56827.25 88888.00 2018-05-27 14:23:39.908 147 11451.95 78.18 56827.29 88888.00 2018-05-27 14:23:40.408 147 11451.95 78.15 56827.30 88888.00 2018-05-27 14:23:40.908 147 11451.97 78.10 56827.24 88888.00 2018-05-27 14:23:41.408 147 11451.95 78.08 56827.26 88888.00 2018-05-27 14:23:41.908 147 11451.91 78.04 56827.25 88888.00 2018-05-27 14:23:42.408 147 11451.96 78.05 56827.25 88888.00 2018-05-27 14:23:42.908 147 11451.93 78.11 56827.30 88888.00 2018-05-27 14:23:43.408 147 11451.89 78.11 56827.32 88888.00 2018-05-27 14:23:43.908 147 11451.93 78.10 56827.29 88888.00 2018-05-27 14:23:44.408 147 11451.92 78.08 56827.26 88888.00 2018-05-27 14:23:44.908 147 11451.79 78.07 56827.29 88888.00 2018-05-27 14:23:45.908 147 11451.85 78.02 56827.31 88888.00 2018-05-27 14:23:46.408 147 11451.79 78.02 56827.30 88888.00 2018-05-27 14:23:46.908 147 11451.83 78.05 56827.37 88888.00 2018-05-27 14:23:47.408 147 11451.79 78.03 56827.40 88888.00 2018-05-27 14:23:47.908 147 11451.70 78.01 56827.39 88888.00 2018-05-27 14:23:48.408 147 11451.77 78.00 56827.42 88888.00 2018-05-27 14:23:48.908 147 11451.78 77.97 56827.38 88888.00 2018-05-27 14:23:49.408 147 11451.76 77.98 56827.40 88888.00 2018-05-27 14:23:49.908 147 11451.67 77.97 56827.42 88888.00 2018-05-27 14:23:50.408 147 11451.74 77.97 56827.43 88888.00 2018-05-27 14:23:50.908 147 11451.65 77.96 56827.40 88888.00 2018-05-27 14:23:51.408 147 11451.58 78.00 56827.40 88888.00 2018-05-27 14:23:51.908 147 11451.64 77.96 56827.44 88888.00 2018-05-27 14:23:52.408 147 11451.62 77.94 56827.48 88888.00 2018-05-27 14:23:52.908 147 11451.55 77.96 56827.53 88888.00 2018-05-27 14:23:53.408 147 11451.57 78.01 56827.53 88888.00 2018-05-27 14:23:53.908 147 11451.50 77.95 56827.51 88888.00 2018-05-27 14:23:54.408 147 11451.43 77.94 56827.52 88888.00 2018-05-27 14:23:54.908 147 11451.49 77.92 56827.55 88888.00 2018-05-27 14:23:55.408 147 11451.42 77.94 56827.57 88888.00 2018-05-27 14:23:55.908 147 11451.39 77.92 56827.53 88888.00 2018-05-27 14:23:56.408 147 11451.37 77.97 56827.51 88888.00 2018-05-27 14:23:56.908 147 11451.39 77.96 56827.49 88888.00 2018-05-27 14:23:57.408 147 11451.30 77.95 56827.58 88888.00 2018-05-27 14:23:57.908 147 11451.32 77.92 56827.62 88888.00 2018-05-27 14:23:58.408 147 11451.26 77.94 56827.65 88888.00 2018-05-27 14:23:58.908 147 11451.22 78.01 56827.72 88888.00 2018-05-27 14:23:59.408 147 11451.22 78.00 56827.70 88888.00 2018-05-27 14:23:59.908 147 11451.23 77.98 56827.74 88888.00 2018-05-27 14:24:00.408 147 11451.20 78.01 56827.78 88888.00 2018-05-27 14:24:00.908 147 11451.12 78.05 56827.84 88888.00 2018-05-27 14:24:01.408 147 11451.12 78.07 56827.89 88888.00 2018-05-27 14:24:01.908 147 11451.12 78.11 56827.90 88888.00 2018-05-27 14:24:02.408 147 11451.09 78.16 56827.96 88888.00 2018-05-27 14:24:02.908 147 11451.02 78.15 56827.97 88888.00 2018-05-27 14:24:03.908 147 11450.92 78.14 56827.97 88888.00 2018-05-27 14:24:04.408 147 11450.97 78.21 56828.01 88888.00 2018-05-27 14:24:04.908 147 11450.97 78.24 56828.06 88888.00 2018-05-27 14:24:05.408 147 11450.92 78.22 56828.10 88888.00 2018-05-27 14:24:05.908 147 11450.88 78.22 56828.09 88888.00 2018-05-27 14:24:06.408 147 11450.82 78.21 56828.15 88888.00 2018-05-27 14:24:06.908 147 11450.79 78.23 56828.19 88888.00 2018-05-27 14:24:07.408 147 11450.91 78.24 56828.17 88888.00 2018-05-27 14:24:07.908 147 11450.81 78.26 56828.21 88888.00 2018-05-27 14:24:08.408 147 11450.77 78.28 56828.28 88888.00 2018-05-27 14:24:08.908 147 11450.80 78.34 56828.26 88888.00 2018-05-27 14:24:09.408 147 11450.77 78.34 56828.32 88888.00 2018-05-27 14:24:09.908 147 11450.71 78.38 56828.43 88888.00 2018-05-27 14:24:10.408 147 11450.73 78.39 56828.47 88888.00 2018-05-27 14:24:10.908 147 11450.74 78.39 56828.48 88888.00 2018-05-27 14:24:11.408 147 11450.67 78.44 56828.52 88888.00 2018-05-27 14:24:11.908 147 11450.78 78.46 56828.51 88888.00 2018-05-27 14:24:12.408 147 11450.77 78.46 56828.52 88888.00 2018-05-27 14:24:12.908 147 11450.73 78.51 56828.54 88888.00 2018-05-27 14:24:13.408 147 11450.73 78.55 56828.59 88888.00 2018-05-27 14:24:13.908 147 11450.77 78.59 56828.62 88888.00 2018-05-27 14:24:14.408 147 11450.78 78.57 56828.67 88888.00 2018-05-27 14:24:14.908 147 11450.75 78.60 56828.68 88888.00 2018-05-27 14:24:15.408 147 11450.85 78.62 56828.73 88888.00 2018-05-27 14:24:15.908 147 11450.78 78.64 56828.81 88888.00 2018-05-27 14:24:16.408 147 11450.80 78.68 56828.81 88888.00 2018-05-27 14:24:17.408 147 11450.85 78.72 56828.80 88888.00 2018-05-27 14:24:17.908 147 11450.90 78.77 56828.83 88888.00 2018-05-27 14:24:18.408 147 11450.94 78.84 56828.92 88888.00 2018-05-27 14:24:18.908 147 11450.93 78.78 56828.97 88888.00 2018-05-27 14:24:19.408 147 11450.88 78.78 56828.97 88888.00 2018-05-27 14:24:19.908 147 11450.98 78.80 56829.02 88888.00 2018-05-27 14:24:20.408 147 11451.00 78.75 56829.06 88888.00 2018-05-27 14:24:20.908 147 11451.00 78.83 56829.04 88888.00 2018-05-27 14:24:21.408 147 11451.04 78.85 56829.03 88888.00 2018-05-27 14:24:21.908 147 11451.11 78.90 56829.07 88888.00 2018-05-27 14:24:22.408 147 11451.11 78.90 56829.15 88888.00 2018-05-27 14:24:22.908 147 11451.12 78.92 56829.16 88888.00 2018-05-27 14:24:23.408 147 11451.16 78.91 56829.19 88888.00 2018-05-27 14:24:23.908 147 11451.13 78.94 56829.17 88888.00 2018-05-27 14:24:24.408 147 11451.16 78.93 56829.19 88888.00 2018-05-27 14:24:24.908 147 11451.27 78.92 56829.20 88888.00 2018-05-27 14:24:25.408 147 11451.22 78.96 56829.29 88888.00 2018-05-27 14:24:25.908 147 11451.27 79.00 56829.29 88888.00 2018-05-27 14:24:26.408 147 11451.33 78.99 56829.28 88888.00 2018-05-27 14:24:26.908 147 11451.26 79.02 56829.31 88888.00 2018-05-27 14:24:27.408 147 11451.29 79.02 56829.30 88888.00 2018-05-27 14:24:27.908 147 11451.32 79.02 56829.32 88888.00 2018-05-27 14:24:28.408 147 11451.30 79.00 56829.34 88888.00 2018-05-27 14:24:28.908 147 11451.32 79.02 56829.37 88888.00 2018-05-27 14:24:29.408 147 11451.39 79.04 56829.35 88888.00 2018-05-27 14:24:29.908 147 11451.37 79.02 56829.34 88888.00 2018-05-27 14:24:30.408 147 11451.36 79.03 56829.32 88888.00 2018-05-27 14:24:30.908 147 11451.44 79.02 56829.32 88888.00 2018-05-27 14:24:31.408 147 11451.48 79.02 56829.35 88888.00 2018-05-27 14:24:31.908 147 11451.46 79.05 56829.37 88888.00 2018-05-27 14:24:32.408 147 11451.50 79.09 56829.38 88888.00 2018-05-27 14:24:32.908 147 11451.57 79.05 56829.36 88888.00 2018-05-27 14:24:33.408 147 11451.56 79.02 56829.35 88888.00 2018-05-27 14:24:33.908 147 11451.58 79.02 56829.37 88888.00 2018-05-27 14:24:34.408 147 11451.61 79.02 56829.32 88888.00 2018-05-27 14:24:34.908 147 11451.58 79.05 56829.24 88888.00 2018-05-27 14:24:35.408 147 11451.54 79.05 56829.29 88888.00 2018-05-27 14:24:35.908 147 11451.60 79.03 56829.22 88888.00 2018-05-27 14:24:36.408 147 11451.57 79.04 56829.26 88888.00 2018-05-27 14:24:36.908 147 11451.56 79.06 56829.22 88888.00 2018-05-27 14:24:37.408 147 11451.58 79.09 56829.23 88888.00 2018-05-27 14:24:37.908 147 11451.50 79.04 56829.15 88888.00 2018-05-27 14:24:38.408 147 11451.54 79.03 56829.15 88888.00 2018-05-27 14:24:38.908 147 11451.61 79.03 56829.11 88888.00 2018-05-27 14:24:39.408 147 11451.58 79.00 56829.10 88888.00 2018-05-27 14:24:39.908 147 11451.50 79.00 56829.06 88888.00 2018-05-27 14:24:40.408 147 11451.55 78.99 56829.04 88888.00 2018-05-27 14:24:40.908 147 11451.54 78.92 56828.97 88888.00 2018-05-27 14:24:41.408 147 11451.44 78.92 56829.02 88888.00 2018-05-27 14:24:41.908 147 11451.48 78.94 56829.04 88888.00 2018-05-27 14:24:42.408 147 11451.42 78.94 56828.99 88888.00 2018-05-27 14:24:42.908 147 11451.42 78.92 56828.97 88888.00 2018-05-27 14:24:43.408 147 11451.46 78.92 56828.91 88888.00 2018-05-27 14:24:43.908 147 11451.41 78.90 56828.92 88888.00 2018-05-27 14:24:44.408 147 11451.36 78.86 56828.87 88888.00 2018-05-27 14:24:44.908 147 11451.35 78.89 56828.83 88888.00 2018-05-27 14:24:45.408 147 11451.37 78.89 56828.81 88888.00 2018-05-27 14:24:45.908 147 11451.33 78.84 56828.83 88888.00 2018-05-27 14:24:46.408 147 11451.33 78.82 56828.87 88888.00 2018-05-27 14:24:46.908 147 11451.32 78.72 56828.79 88888.00 2018-05-27 14:24:47.408 147 11451.21 78.70 56828.75 88888.00 2018-05-27 14:24:47.908 147 11451.16 78.72 56828.84 88888.00 2018-05-27 14:24:48.408 147 11451.16 78.72 56828.85 88888.00 2018-05-27 14:24:48.908 147 11451.14 78.72 56828.80 88888.00 2018-05-27 14:24:49.408 147 11451.12 78.71 56828.81 88888.00 2018-05-27 14:24:49.908 147 11451.15 78.72 56828.80 88888.00 2018-05-27 14:24:50.408 147 11451.08 78.71 56828.88 88888.00 2018-05-27 14:24:50.908 147 11451.00 78.70 56828.91 88888.00 2018-05-27 14:24:51.408 147 11450.99 78.70 56828.90 88888.00 2018-05-27 14:24:51.908 147 11450.94 78.70 56828.90 88888.00 2018-05-27 14:24:52.408 147 11450.93 78.70 56828.94 88888.00 2018-05-27 14:24:52.908 147 11450.97 78.68 56828.96 88888.00 2018-05-27 14:24:53.408 147 11450.94 78.70 56828.97 88888.00 2018-05-27 14:24:53.908 147 11450.85 78.69 56829.06 88888.00 2018-05-27 14:24:54.408 147 11450.81 78.68 56829.07 88888.00 2018-05-27 14:24:54.908 147 11450.79 78.68 56829.04 88888.00 2018-05-27 14:24:55.408 147 11450.73 78.66 56829.07 88888.00 2018-05-27 14:24:55.908 147 11450.74 78.68 56829.19 88888.00 2018-05-27 14:24:56.408 147 11450.67 78.65 56829.16 88888.00 2018-05-27 14:24:56.908 147 11450.57 78.63 56829.15 88888.00 2018-05-27 14:24:57.408 147 11450.63 78.65 56829.20 88888.00 2018-05-27 14:24:57.908 147 11450.56 78.60 56829.18 88888.00 2018-05-27 14:24:58.908 147 11450.53 78.65 56829.20 88888.00 2018-05-27 14:24:59.408 147 11450.51 78.64 56829.25 88888.00 2018-05-27 14:24:59.908 147 11450.44 78.64 56829.26 88888.00 2018-05-27 14:25:00.408 147 11450.38 78.68 56829.34 88888.00 2018-05-27 14:25:00.908 147 11450.39 78.66 56829.37 88888.00 2018-05-27 14:25:01.408 147 11450.36 78.71 56829.39 88888.00 2018-05-27 14:25:01.908 147 11450.32 78.71 56829.41 88888.00 2018-05-27 14:25:02.408 147 11450.29 78.68 56829.43 88888.00 2018-05-27 14:25:02.908 147 11450.22 78.71 56829.45 88888.00 2018-05-27 14:25:03.408 147 11450.21 78.75 56829.47 88888.00 2018-05-27 14:25:03.908 147 11450.23 78.75 56829.48 88888.00 2018-05-27 14:25:04.408 147 11450.19 78.78 56829.51 88888.00 2018-05-27 14:25:04.908 147 11450.14 78.80 56829.49 88888.00 2018-05-27 14:25:05.408 147 11450.15 78.86 56829.57 88888.00 2018-05-27 14:25:05.908 147 11450.07 78.84 56829.56 88888.00 2018-05-27 14:25:06.909 147 11450.16 78.92 56829.57 88888.00 2018-05-27 14:25:07.409 147 11450.07 78.94 56829.63 88888.00 2018-05-27 14:25:07.909 147 11449.98 78.96 56829.68 88888.00 2018-05-27 14:25:08.409 147 11450.00 78.94 56829.64 88888.00 2018-05-27 14:25:08.909 147 11450.03 78.91 56829.69 88888.00 2018-05-27 14:25:09.409 147 11449.96 78.97 56829.79 88888.00 2018-05-27 14:25:09.909 147 11449.96 79.00 56829.87 88888.00 2018-05-27 14:25:10.409 147 11449.95 79.00 56829.83 88888.00 2018-05-27 14:25:10.909 147 11449.89 79.02 56829.83 88888.00 2018-05-27 14:25:11.409 147 11449.96 79.02 56829.88 88888.00 2018-05-27 14:25:11.909 147 11449.96 79.03 56829.89 88888.00 2018-05-27 14:25:12.409 147 11449.91 79.10 56829.92 88888.00 2018-05-27 14:25:12.909 147 11449.93 79.12 56829.86 88888.00 2018-05-27 14:25:13.409 147 11450.02 79.12 56829.93 88888.00 2018-05-27 14:25:13.909 147 11450.00 79.17 56829.90 88888.00 2018-05-27 14:25:14.409 147 11450.00 79.21 56829.93 88888.00 2018-05-27 14:25:14.909 147 11449.94 79.27 56829.92 88888.00 2018-05-27 14:25:15.409 147 11449.93 79.26 56829.89 88888.00 2018-05-27 14:25:15.909 147 11449.89 79.28 56829.95 88888.00 2018-05-27 14:25:16.909 147 11449.98 79.27 56829.97 88888.00 2018-05-27 14:25:17.409 147 11449.91 79.32 56830.00 88888.00 2018-05-27 14:25:17.909 147 11449.95 79.34 56830.01 88888.00 2018-05-27 14:25:18.409 147 11450.00 79.33 56830.03 88888.00 2018-05-27 14:25:18.909 147 11449.97 79.38 56830.09 88888.00 2018-05-27 14:25:19.409 147 11450.00 79.38 56830.12 88888.00 2018-05-27 14:25:19.909 147 11450.00 79.39 56830.05 88888.00 2018-05-27 14:25:20.409 147 11450.00 79.47 56830.03 88888.00 2018-05-27 14:25:20.909 147 11450.01 79.53 56830.08 88888.00 2018-05-27 14:25:21.409 147 11450.08 79.52 56830.03 88888.00 2018-05-27 14:25:21.909 147 11449.98 79.51 56829.99 88888.00 2018-05-27 14:25:22.409 147 11450.02 79.51 56830.02 88888.00 2018-05-27 14:25:22.909 147 11450.10 79.52 56830.06 88888.00 2018-05-27 14:25:23.409 147 11450.08 79.57 56830.09 88888.00 2018-05-27 14:25:23.909 147 11450.04 79.57 56830.10 88888.00 2018-05-27 14:25:24.409 147 11450.09 79.58 56830.09 88888.00 2018-05-27 14:25:24.909 147 11450.10 79.60 56830.06 88888.00 2018-05-27 14:25:25.409 147 11450.11 79.64 56830.07 88888.00 2018-05-27 14:25:25.909 147 11450.14 79.66 56830.15 88888.00 2018-05-27 14:25:26.409 147 11450.12 79.65 56830.18 88888.00 2018-05-27 14:25:26.909 147 11450.12 79.62 56830.18 88888.00 2018-05-27 14:25:27.409 147 11450.19 79.68 56830.16 88888.00 2018-05-27 14:25:27.909 147 11450.17 79.65 56830.14 88888.00 2018-05-27 14:25:28.409 147 11450.18 79.61 56830.15 88888.00 2018-05-27 14:25:28.909 147 11450.25 79.64 56830.18 88888.00 2018-05-27 14:25:29.409 147 11450.24 79.60 56830.16 88888.00 2018-05-27 14:25:29.909 147 11450.23 79.65 56830.15 88888.00 2018-05-27 14:25:30.409 147 11450.26 79.66 56830.14 88888.00 2018-05-27 14:25:30.909 147 11450.23 79.66 56830.07 88888.00 2018-05-27 14:25:31.409 147 11450.25 79.67 56830.10 88888.00 2018-05-27 14:25:31.909 147 11450.31 79.70 56830.10 88888.00 2018-05-27 14:25:32.409 147 11450.31 79.65 56830.06 88888.00 2018-05-27 14:25:32.909 147 11450.32 79.68 56830.03 88888.00 2018-05-27 14:25:33.409 147 11450.39 79.70 56830.05 88888.00 2018-05-27 14:25:33.909 147 11450.40 79.70 56830.01 88888.00 2018-05-27 14:25:34.409 147 11450.37 79.71 56829.96 88888.00 2018-05-27 14:25:34.909 147 11450.33 79.72 56829.96 88888.00 2018-05-27 14:25:35.409 147 11450.40 79.68 56829.96 88888.00 2018-05-27 14:25:35.909 147 11450.40 79.68 56829.97 88888.00 2018-05-27 14:25:36.409 147 11450.44 79.68 56829.96 88888.00 2018-05-27 14:25:36.909 147 11450.54 79.67 56829.96 88888.00 2018-05-27 14:25:37.409 147 11450.54 79.67 56829.94 88888.00 2018-05-27 14:25:37.909 147 11450.49 79.70 56829.87 88888.00 2018-05-27 14:25:38.409 147 11450.56 79.70 56829.88 88888.00 2018-05-27 14:25:38.909 147 11450.52 79.68 56829.90 88888.00 2018-05-27 14:25:39.409 147 11450.53 79.74 56829.93 88888.00 2018-05-27 14:25:40.409 147 11450.57 79.84 56829.89 88888.00 2018-05-27 14:25:40.909 147 11450.52 79.85 56829.95 88888.00 2018-05-27 14:25:41.409 147 11450.61 79.81 56829.92 88888.00 2018-05-27 14:25:41.909 147 11450.65 79.81 56829.90 88888.00 2018-05-27 14:25:42.409 147 11450.59 79.85 56829.84 88888.00 2018-05-27 14:25:42.909 147 11450.67 79.84 56829.77 88888.00 2018-05-27 14:25:43.409 147 11450.79 79.79 56829.69 88888.00 2018-05-27 14:25:43.909 147 11450.74 79.81 56829.69 88888.00 2018-05-27 14:25:44.409 147 11450.74 79.81 56829.62 88888.00 2018-05-27 14:25:44.909 147 11450.75 79.77 56829.63 88888.00 2018-05-27 14:25:45.409 147 11450.74 79.74 56829.62 88888.00 2018-05-27 14:25:45.909 147 11450.77 79.79 56829.61 88888.00 2018-05-27 14:25:46.409 147 11450.78 79.79 56829.63 88888.00 2018-05-27 14:25:46.909 147 11450.77 79.78 56829.58 88888.00 2018-05-27 14:25:47.409 147 11450.79 79.79 56829.51 88888.00 2018-05-27 14:25:47.909 147 11450.85 79.78 56829.50 88888.00 2018-05-27 14:25:48.409 147 11450.92 79.79 56829.48 88888.00 2018-05-27 14:25:48.909 147 11450.86 79.79 56829.52 88888.00 2018-05-27 14:25:49.409 147 11450.91 79.75 56829.55 88888.00 2018-05-27 14:25:49.909 147 11450.85 79.68 56829.48 88888.00 2018-05-27 14:25:50.409 147 11450.81 79.72 56829.48 88888.00 2018-05-27 14:25:50.909 147 11450.82 79.72 56829.42 88888.00 2018-05-27 14:25:51.409 147 11450.80 79.72 56829.35 88888.00 2018-05-27 14:25:51.909 147 11450.85 79.73 56829.37 88888.00 2018-05-27 14:25:52.409 147 11450.88 79.74 56829.34 88888.00 2018-05-27 14:25:52.909 147 11450.90 79.71 56829.31 88888.00 2018-05-27 14:25:53.409 147 11450.90 79.70 56829.31 88888.00 2018-05-27 14:25:53.909 147 11450.92 79.72 56829.23 88888.00 2018-05-27 14:25:54.409 147 11450.93 79.68 56829.22 88888.00 2018-05-27 14:25:54.909 147 11450.87 79.72 56829.18 88888.00 2018-05-27 14:25:55.409 147 11450.93 79.75 56829.19 88888.00 2018-05-27 14:25:55.909 147 11450.92 79.72 56829.19 88888.00 2018-05-27 14:25:56.409 147 11450.88 79.70 56829.17 88888.00 2018-05-27 14:25:56.909 147 11450.84 79.71 56829.18 88888.00 2018-05-27 14:25:57.409 147 11450.82 79.70 56829.16 88888.00 2018-05-27 14:25:57.909 147 11450.78 79.67 56829.12 88888.00 2018-05-27 14:25:58.409 147 11450.80 79.67 56829.07 88888.00 2018-05-27 14:25:58.909 147 11450.84 79.65 56829.11 88888.00 2018-05-27 14:25:59.409 147 11450.80 79.62 56829.13 88888.00 2018-05-27 14:25:59.909 147 11450.75 79.65 56829.10 88888.00 2018-05-27 14:26:00.409 147 11450.79 79.67 56829.04 88888.00 2018-05-27 14:26:00.909 147 11450.65 79.64 56829.04 88888.00 2018-05-27 14:26:01.409 147 11450.66 79.64 56829.02 88888.00 2018-05-27 14:26:01.909 147 11450.71 79.62 56829.05 88888.00 2018-05-27 14:26:02.409 147 11450.65 79.64 56829.04 88888.00 2018-05-27 14:26:02.909 147 11450.60 79.67 56829.15 88888.00 2018-05-27 14:26:03.409 147 11450.67 79.71 56829.18 88888.00 2018-05-27 14:26:03.909 147 11450.61 79.75 56829.15 88888.00 2018-05-27 14:26:04.409 147 11450.53 79.78 56829.10 88888.00 2018-05-27 14:26:04.909 147 11450.57 79.75 56829.06 88888.00 2018-05-27 14:26:05.409 147 11450.51 79.68 56829.07 88888.00 2018-05-27 14:26:05.909 147 11450.52 79.67 56829.11 88888.00 2018-05-27 14:26:06.409 147 11450.54 79.70 56829.07 88888.00 2018-05-27 14:26:06.909 147 11450.58 79.71 56829.06 88888.00 2018-05-27 14:26:07.409 147 11450.46 79.71 56829.10 88888.00 2018-05-27 14:26:07.909 147 11450.44 79.72 56829.13 88888.00 2018-05-27 14:26:08.409 147 11450.44 79.70 56829.12 88888.00 2018-05-27 14:26:08.909 147 11450.40 79.71 56829.11 88888.00 2018-05-27 14:26:09.409 147 11450.39 79.75 56829.18 88888.00 2018-05-27 14:26:09.909 147 11450.39 79.79 56829.18 88888.00 2018-05-27 14:26:10.409 147 11450.26 79.75 56829.19 88888.00 2018-05-27 14:26:10.909 147 11450.28 79.77 56829.24 88888.00 2018-05-27 14:26:11.409 147 11450.29 79.77 56829.25 88888.00 2018-05-27 14:26:11.909 147 11450.24 79.79 56829.28 88888.00 2018-05-27 14:26:12.409 147 11450.22 79.79 56829.35 88888.00 2018-05-27 14:26:12.909 147 11450.19 79.77 56829.36 88888.00 2018-05-27 14:26:13.409 147 11450.24 79.71 56829.32 88888.00 2018-05-27 14:26:13.909 147 11450.23 79.73 56829.31 88888.00 2018-05-27 14:26:14.409 147 11450.23 79.77 56829.41 88888.00 2018-05-27 14:26:14.909 147 11450.17 79.78 56829.42 88888.00 2018-05-27 14:26:15.409 147 11450.14 79.81 56829.44 88888.00 2018-05-27 14:26:15.909 147 11450.17 79.81 56829.48 88888.00 2018-05-27 14:26:16.409 147 11450.10 79.84 56829.51 88888.00 2018-05-27 14:26:16.909 147 11450.05 79.82 56829.57 88888.00 2018-05-27 14:26:17.409 147 11450.14 79.87 56829.58 88888.00 2018-05-27 14:26:17.909 147 11450.10 79.81 56829.62 88888.00 2018-05-27 14:26:18.409 147 11450.05 79.84 56829.67 88888.00 2018-05-27 14:26:18.909 147 11450.08 79.86 56829.71 88888.00 2018-05-27 14:26:19.409 147 11450.10 79.86 56829.73 88888.00 2018-05-27 14:26:19.909 147 11450.07 79.88 56829.81 88888.00 2018-05-27 14:26:20.409 147 11450.04 79.91 56829.84 88888.00 2018-05-27 14:26:20.909 147 11450.05 79.91 56829.82 88888.00 2018-05-27 14:26:21.909 147 11450.03 79.94 56829.89 88888.00 2018-05-27 14:26:22.409 147 11450.03 79.89 56829.88 88888.00 2018-05-27 14:26:22.909 147 11450.02 79.89 56829.90 88888.00 2018-05-27 14:26:23.409 147 11450.01 79.92 56829.92 88888.00 2018-05-27 14:26:23.909 147 11450.01 79.94 56829.96 88888.00 2018-05-27 14:26:24.409 147 11449.95 79.98 56830.05 88888.00 2018-05-27 14:26:24.909 147 11449.96 79.98 56830.05 88888.00 2018-05-27 14:26:25.409 147 11450.03 79.95 56830.02 88888.00 2018-05-27 14:26:25.909 147 11450.04 79.91 56830.01 88888.00 2018-05-27 14:26:26.409 147 11450.03 79.92 56830.00 88888.00 2018-05-27 14:26:26.909 147 11450.03 79.92 56829.96 88888.00 2018-05-27 14:26:27.409 147 11449.98 79.91 56830.01 88888.00 2018-05-27 14:26:27.909 147 11450.01 79.95 56830.05 88888.00 2018-05-27 14:26:28.409 147 11450.03 79.94 56830.05 88888.00 2018-05-27 14:26:28.909 147 11450.02 79.93 56830.09 88888.00 2018-05-27 14:26:29.409 147 11450.08 79.95 56830.14 88888.00 2018-05-27 14:26:29.909 147 11450.10 79.95 56830.14 88888.00 2018-05-27 14:26:30.409 147 11450.07 79.95 56830.19 88888.00 2018-05-27 14:26:30.909 147 11450.09 79.98 56830.20 88888.00 2018-05-27 14:26:31.409 147 11450.16 79.99 56830.14 88888.00 2018-05-27 14:26:31.909 147 11450.14 79.96 56830.10 88888.00 2018-05-27 14:26:32.409 147 11450.08 79.94 56830.05 88888.00 2018-05-27 14:26:32.909 147 11450.17 79.91 56830.00 88888.00 2018-05-27 14:26:33.409 147 11450.18 79.88 56830.03 88888.00 2018-05-27 14:26:33.909 147 11450.12 79.87 56830.03 88888.00 2018-05-27 14:26:34.409 147 11450.22 79.87 56830.05 88888.00 2018-05-27 14:26:34.909 147 11450.22 79.84 56829.96 88888.00 2018-05-27 14:26:35.409 147 11450.18 79.82 56829.87 88888.00 2018-05-27 14:26:35.909 147 11450.25 79.87 56829.96 88888.00 2018-05-27 14:26:36.409 147 11450.25 79.91 56830.01 88888.00 2018-05-27 14:26:36.909 147 11450.23 79.86 56830.01 88888.00 2018-05-27 14:26:37.409 147 11450.31 79.85 56830.01 88888.00 2018-05-27 14:26:37.909 147 11450.39 79.82 56829.97 88888.00 2018-05-27 14:26:38.409 147 11450.38 79.81 56829.95 88888.00 2018-05-27 14:26:38.909 147 11450.46 79.84 56829.93 88888.00 2018-05-27 14:26:39.409 147 11450.57 79.81 56829.93 88888.00 2018-05-27 14:26:39.909 147 11450.56 79.81 56829.90 88888.00 2018-05-27 14:26:40.409 147 11450.46 79.79 56829.92 88888.00 2018-05-27 14:26:40.909 147 11450.52 79.84 56829.87 88888.00 2018-05-27 14:26:41.409 147 11450.56 79.82 56829.88 88888.00 2018-05-27 14:26:41.909 147 11450.57 79.87 56829.84 88888.00 2018-05-27 14:26:42.409 147 11450.64 79.89 56829.86 88888.00 2018-05-27 14:26:42.909 147 11450.61 79.87 56829.79 88888.00 2018-05-27 14:26:43.409 147 11450.57 79.86 56829.82 88888.00 2018-05-27 14:26:43.909 147 11450.66 79.88 56829.84 88888.00 2018-05-27 14:26:44.409 147 11450.65 79.86 56829.77 88888.00 2018-05-27 14:26:44.909 147 11450.66 79.86 56829.75 88888.00 2018-05-27 14:26:45.409 147 11450.67 79.87 56829.74 88888.00 2018-05-27 14:26:45.909 147 11450.68 79.86 56829.76 88888.00 2018-05-27 14:26:46.409 147 11450.64 79.92 56829.74 88888.00 2018-05-27 14:26:46.909 147 11450.64 79.95 56829.70 88888.00 2018-05-27 14:26:47.409 147 11450.68 79.89 56829.74 88888.00 2018-05-27 14:26:47.909 147 11450.74 79.85 56829.74 88888.00 2018-05-27 14:26:48.409 147 11450.74 79.89 56829.68 88888.00 2018-05-27 14:26:48.909 147 11450.79 79.91 56829.69 88888.00 2018-05-27 14:26:49.409 147 11450.77 79.92 56829.68 88888.00 2018-05-27 14:26:49.909 147 11450.73 79.94 56829.61 88888.00 2018-05-27 14:26:50.409 147 11450.81 79.91 56829.61 88888.00 2018-05-27 14:26:50.909 147 11450.77 79.89 56829.63 88888.00 2018-05-27 14:26:51.409 147 11450.75 79.93 56829.63 88888.00 2018-05-27 14:26:51.909 147 11450.80 79.89 56829.64 88888.00 2018-05-27 14:26:52.409 147 11450.75 79.87 56829.60 88888.00 2018-05-27 14:26:52.909 147 11450.74 79.89 56829.62 88888.00 2018-05-27 14:26:53.409 147 11450.79 79.93 56829.61 88888.00 2018-05-27 14:26:53.909 147 11450.75 79.93 56829.60 88888.00 2018-05-27 14:26:54.409 147 11450.68 79.92 56829.56 88888.00 2018-05-27 14:26:54.909 147 11450.73 79.94 56829.54 88888.00 2018-05-27 14:26:55.409 147 11450.81 79.96 56829.52 88888.00 2018-05-27 14:26:55.909 147 11450.74 80.01 56829.57 88888.00 2018-05-27 14:26:56.409 147 11450.80 80.04 56829.55 88888.00 2018-05-27 14:26:56.909 147 11450.80 80.06 56829.56 88888.00 2018-05-27 14:26:57.409 147 11450.72 80.07 56829.57 88888.00 2018-05-27 14:26:57.909 147 11450.74 80.05 56829.55 88888.00 2018-05-27 14:26:58.409 147 11450.80 79.99 56829.51 88888.00 2018-05-27 14:26:58.909 147 11450.75 80.04 56829.48 88888.00 2018-05-27 14:26:59.409 147 11450.75 80.05 56829.50 88888.00 2018-05-27 14:26:59.909 147 11450.79 80.02 56829.52 88888.00 2018-05-27 14:27:00.409 147 11450.75 80.00 56829.55 88888.00 2018-05-27 14:27:00.909 147 11450.72 80.04 56829.58 88888.00 2018-05-27 14:27:01.409 147 11450.70 80.02 56829.55 88888.00 2018-05-27 14:27:01.909 147 11450.68 80.02 56829.57 88888.00 2018-05-27 14:27:02.409 147 11450.71 80.05 56829.60 88888.00 2018-05-27 14:27:03.409 147 11450.71 80.04 56829.54 88888.00 2018-05-27 14:27:03.909 147 11450.72 80.06 56829.50 88888.00 2018-05-27 14:27:04.409 147 11450.70 80.04 56829.50 88888.00 2018-05-27 14:27:04.909 147 11450.65 80.00 56829.48 88888.00 2018-05-27 14:27:05.409 147 11450.63 80.07 56829.44 88888.00 2018-05-27 14:27:05.909 147 11450.70 80.06 56829.47 88888.00 2018-05-27 14:27:06.409 147 11450.61 80.02 56829.48 88888.00 2018-05-27 14:27:06.909 147 11450.53 80.06 56829.39 88888.00 2018-05-27 14:27:07.409 147 11450.59 80.08 56829.47 88888.00 2018-05-27 14:27:07.909 147 11450.54 80.02 56829.43 88888.00 2018-05-27 14:27:08.409 147 11450.53 80.00 56829.36 88888.00 2018-05-27 14:27:08.909 147 11450.58 80.01 56829.25 88888.00 2018-05-27 14:27:09.409 147 11450.57 80.00 56829.20 88888.00 2018-05-27 14:27:09.909 147 11450.50 80.04 56829.30 88888.00 2018-05-27 14:27:10.409 147 11450.58 79.99 56829.28 88888.00 2018-05-27 14:27:10.909 147 11450.61 79.98 56829.22 88888.00 2018-05-27 14:27:11.409 147 11450.56 79.99 56829.16 88888.00 2018-05-27 14:27:11.909 147 11450.57 80.04 56829.11 88888.00 2018-05-27 14:27:12.409 147 11450.60 80.02 56829.13 88888.00 2018-05-27 14:27:12.909 147 11450.58 79.95 56829.13 88888.00 2018-05-27 14:27:13.409 147 11450.50 79.96 56829.12 88888.00 2018-05-27 14:27:13.909 147 11450.60 79.96 56829.12 88888.00 2018-05-27 14:27:14.409 147 11450.57 79.94 56829.07 88888.00 2018-05-27 14:27:14.909 147 11450.54 79.93 56829.09 88888.00 2018-05-27 14:27:15.409 147 11450.57 79.95 56829.05 88888.00 2018-05-27 14:27:15.909 147 11450.49 79.93 56829.13 88888.00 2018-05-27 14:27:16.409 147 11450.43 79.94 56829.16 88888.00 2018-05-27 14:27:16.909 147 11450.52 79.92 56829.15 88888.00 2018-05-27 14:27:17.409 147 11450.51 79.93 56829.12 88888.00 2018-05-27 14:27:17.909 147 11450.47 79.93 56829.17 88888.00 2018-05-27 14:27:18.410 147 11450.50 79.96 56829.17 88888.00 2018-05-27 14:27:18.910 147 11450.46 79.92 56829.20 88888.00 2018-05-27 14:27:19.410 147 11450.44 79.92 56829.28 88888.00 2018-05-27 14:27:19.910 147 11450.47 79.89 56829.25 88888.00 2018-05-27 14:27:20.410 147 11450.49 79.85 56829.28 88888.00 2018-05-27 14:27:20.910 147 11450.45 79.85 56829.30 88888.00 2018-05-27 14:27:21.410 147 11450.45 79.86 56829.29 88888.00 2018-05-27 14:27:21.910 147 11450.40 79.91 56829.26 88888.00 2018-05-27 14:27:22.410 147 11450.35 79.89 56829.25 88888.00 2018-05-27 14:27:22.910 147 11450.44 79.91 56829.28 88888.00 2018-05-27 14:27:23.410 147 11450.53 79.88 56829.36 88888.00 2018-05-27 14:27:23.910 147 11450.49 79.86 56829.39 88888.00 2018-05-27 14:27:24.410 147 11450.51 79.92 56829.42 88888.00 2018-05-27 14:27:24.910 147 11450.50 79.87 56829.43 88888.00 2018-05-27 14:27:25.410 147 11450.40 79.87 56829.43 88888.00 2018-05-27 14:27:25.910 147 11450.44 79.89 56829.50 88888.00 2018-05-27 14:27:26.410 147 11450.51 79.87 56829.51 88888.00 2018-05-27 14:27:26.910 147 11450.47 79.85 56829.50 88888.00 2018-05-27 14:27:27.410 147 11450.45 79.87 56829.55 88888.00 2018-05-27 14:27:27.910 147 11450.50 79.93 56829.57 88888.00 2018-05-27 14:27:28.410 147 11450.50 79.93 56829.57 88888.00 2018-05-27 14:27:28.910 147 11450.45 79.89 56829.52 88888.00 2018-05-27 14:27:29.410 147 11450.47 79.91 56829.58 88888.00 2018-05-27 14:27:29.910 147 11450.47 79.89 56829.61 88888.00 2018-05-27 14:27:30.410 147 11450.45 79.88 56829.63 88888.00 2018-05-27 14:27:30.910 147 11450.46 79.87 56829.67 88888.00 2018-05-27 14:27:31.410 147 11450.52 79.84 56829.67 88888.00 2018-05-27 14:27:31.910 147 11450.51 79.87 56829.69 88888.00 2018-05-27 14:27:32.410 147 11450.58 79.93 56829.67 88888.00 2018-05-27 14:27:32.910 147 11450.56 79.88 56829.63 88888.00 2018-05-27 14:27:33.410 147 11450.50 79.91 56829.63 88888.00 2018-05-27 14:27:33.910 147 11450.51 79.88 56829.62 88888.00 2018-05-27 14:27:34.910 147 11450.57 79.81 56829.62 88888.00 2018-05-27 14:27:35.410 147 11450.54 79.87 56829.67 88888.00 2018-05-27 14:27:35.910 147 11450.61 79.86 56829.69 88888.00 2018-05-27 14:27:36.410 147 11450.61 79.86 56829.69 88888.00 2018-05-27 14:27:36.910 147 11450.60 79.87 56829.67 88888.00 2018-05-27 14:27:37.410 147 11450.68 79.88 56829.64 88888.00 2018-05-27 14:27:37.910 147 11450.70 79.87 56829.65 88888.00 2018-05-27 14:27:38.410 147 11450.60 79.85 56829.67 88888.00 2018-05-27 14:27:38.910 147 11450.66 79.82 56829.67 88888.00 2018-05-27 14:27:39.410 147 11450.65 79.80 56829.61 88888.00 2018-05-27 14:27:39.910 147 11450.66 79.81 56829.64 88888.00 2018-05-27 14:27:40.410 147 11450.73 79.84 56829.62 88888.00 2018-05-27 14:27:40.910 147 11450.73 79.80 56829.67 88888.00 2018-05-27 14:27:41.410 147 11450.68 79.75 56829.61 88888.00 2018-05-27 14:27:41.910 147 11450.66 79.77 56829.55 88888.00 2018-05-27 14:27:42.410 147 11450.66 79.72 56829.51 88888.00 2018-05-27 14:27:42.910 147 11450.64 79.71 56829.55 88888.00 2018-05-27 14:27:43.410 147 11450.72 79.71 56829.44 88888.00 2018-05-27 14:27:43.910 147 11450.79 79.70 56829.43 88888.00 2018-05-27 14:27:44.910 147 11450.79 79.72 56829.55 88888.00 2018-05-27 14:27:45.410 147 11450.80 79.68 56829.50 88888.00 2018-05-27 14:27:45.910 147 11450.71 79.66 56829.45 88888.00 2018-05-27 14:27:46.410 147 11450.77 79.67 56829.38 88888.00 2018-05-27 14:27:46.910 147 11450.80 79.64 56829.36 88888.00 2018-05-27 14:27:47.410 147 11450.78 79.61 56829.35 88888.00 2018-05-27 14:27:47.910 147 11450.84 79.62 56829.29 88888.00 2018-05-27 14:27:48.410 147 11450.90 79.58 56829.19 88888.00 2018-05-27 14:27:48.910 147 11450.86 79.53 56829.12 88888.00 2018-05-27 14:27:49.410 147 11450.79 79.52 56829.16 88888.00 2018-05-27 14:27:49.910 147 11450.81 79.54 56829.05 88888.00 2018-05-27 14:27:50.410 147 11450.78 79.53 56829.03 88888.00 2018-05-27 14:27:50.910 147 11450.84 79.53 56829.07 88888.00 2018-05-27 14:27:51.410 147 11450.86 79.48 56829.04 88888.00 2018-05-27 14:27:51.910 147 11450.79 79.45 56829.02 88888.00 2018-05-27 14:27:52.410 147 11450.78 79.44 56828.94 88888.00 2018-05-27 14:27:52.910 147 11450.87 79.43 56828.97 88888.00 2018-05-27 14:27:53.410 147 11450.93 79.39 56828.97 88888.00 2018-05-27 14:27:53.910 147 11450.91 79.38 56828.92 88888.00 2018-05-27 14:27:54.410 147 11450.91 79.38 56828.90 88888.00 2018-05-27 14:27:54.910 147 11450.91 79.36 56828.81 88888.00 2018-05-27 14:27:55.410 147 11450.87 79.37 56828.78 88888.00 2018-05-27 14:27:55.910 147 11450.81 79.39 56828.77 88888.00 2018-05-27 14:27:56.410 147 11450.81 79.40 56828.78 88888.00 2018-05-27 14:27:56.910 147 11450.75 79.34 56828.81 88888.00 2018-05-27 14:27:57.410 147 11450.74 79.33 56828.74 88888.00 2018-05-27 14:27:57.910 147 11450.80 79.34 56828.65 88888.00 2018-05-27 14:27:58.410 147 11450.74 79.38 56828.74 88888.00 2018-05-27 14:27:58.910 147 11450.82 79.36 56828.75 88888.00 2018-05-27 14:27:59.410 147 11450.91 79.32 56828.71 88888.00 2018-05-27 14:27:59.910 147 11450.92 79.33 56828.66 88888.00 2018-05-27 14:28:00.410 147 11450.91 79.36 56828.65 88888.00 2018-05-27 14:28:00.910 147 11450.93 79.28 56828.60 88888.00 2018-05-27 14:28:01.410 147 11450.93 79.28 56828.55 88888.00 2018-05-27 14:28:01.910 147 11450.90 79.24 56828.52 88888.00 2018-05-27 14:28:02.410 147 11450.85 79.18 56828.54 88888.00 2018-05-27 14:28:02.910 147 11450.82 79.12 56828.51 88888.00 2018-05-27 14:28:03.410 147 11450.82 79.17 56828.47 88888.00 2018-05-27 14:28:03.910 147 11450.91 79.20 56828.48 88888.00 2018-05-27 14:28:04.410 147 11450.92 79.21 56828.45 88888.00 2018-05-27 14:28:04.910 147 11450.88 79.18 56828.43 88888.00 2018-05-27 14:28:05.410 147 11450.90 79.20 56828.42 88888.00 2018-05-27 14:28:06.410 147 11450.92 79.18 56828.36 88888.00 2018-05-27 14:28:06.910 147 11450.97 79.12 56828.40 88888.00 2018-05-27 14:28:07.410 147 11450.98 79.11 56828.36 88888.00 2018-05-27 14:28:07.910 147 11450.92 79.10 56828.36 88888.00 2018-05-27 14:28:08.410 147 11450.90 79.11 56828.40 88888.00 2018-05-27 14:28:08.910 147 11450.93 79.13 56828.36 88888.00 2018-05-27 14:28:09.410 147 11450.91 79.09 56828.36 88888.00 2018-05-27 14:28:09.910 147 11450.82 79.10 56828.38 88888.00 2018-05-27 14:28:10.410 147 11450.91 79.12 56828.41 88888.00 2018-05-27 14:28:10.910 147 11450.84 79.07 56828.40 88888.00 2018-05-27 14:28:11.410 147 11450.91 79.05 56828.33 88888.00 2018-05-27 14:28:11.910 147 11450.92 79.09 56828.33 88888.00 2018-05-27 14:28:12.410 147 11450.86 79.05 56828.29 88888.00 2018-05-27 14:28:12.910 147 11450.94 79.03 56828.29 88888.00 2018-05-27 14:28:13.410 147 11450.97 79.02 56828.34 88888.00 2018-05-27 14:28:13.910 147 11450.97 79.02 56828.26 88888.00 2018-05-27 14:28:14.410 147 11450.90 79.03 56828.28 88888.00 2018-05-27 14:28:14.910 147 11450.95 79.04 56828.35 88888.00 2018-05-27 14:28:15.410 147 11450.93 78.99 56828.33 88888.00 2018-05-27 14:28:15.910 147 11450.91 79.00 56828.30 88888.00 2018-05-27 14:28:16.410 147 11450.97 79.03 56828.28 88888.00 2018-05-27 14:28:16.910 147 11450.95 79.02 56828.25 88888.00 2018-05-27 14:28:17.410 147 11450.90 79.05 56828.25 88888.00 2018-05-27 14:28:17.910 147 11450.94 79.07 56828.20 88888.00 2018-05-27 14:28:18.410 147 11450.98 79.06 56828.19 88888.00 2018-05-27 14:28:18.910 147 11450.97 79.06 56828.25 88888.00 2018-05-27 14:28:19.410 147 11450.98 79.06 56828.23 88888.00 2018-05-27 14:28:19.910 147 11451.04 79.03 56828.19 88888.00 2018-05-27 14:28:20.410 147 11451.00 79.03 56828.20 88888.00 2018-05-27 14:28:20.910 147 11451.04 79.05 56828.20 88888.00 2018-05-27 14:28:21.410 147 11451.11 79.05 56828.26 88888.00 2018-05-27 14:28:21.910 147 11451.06 79.00 56828.25 88888.00 2018-05-27 14:28:22.410 147 11451.08 78.99 56828.15 88888.00 2018-05-27 14:28:22.910 147 11451.13 78.92 56828.15 88888.00 2018-05-27 14:28:23.410 147 11451.09 78.90 56828.16 88888.00 2018-05-27 14:28:23.910 147 11451.06 78.87 56828.19 88888.00 2018-05-27 14:28:24.410 147 11451.06 78.91 56828.21 88888.00 2018-05-27 14:28:24.910 147 11451.05 78.92 56828.21 88888.00 2018-05-27 14:28:25.410 147 11451.06 78.92 56828.16 88888.00 2018-05-27 14:28:25.910 147 11451.13 78.94 56828.22 88888.00 2018-05-27 14:28:26.410 147 11451.14 78.92 56828.19 88888.00 2018-05-27 14:28:26.910 147 11451.16 78.94 56828.23 88888.00 2018-05-27 14:28:27.410 147 11451.16 78.98 56828.23 88888.00 2018-05-27 14:28:27.910 147 11451.16 78.97 56828.22 88888.00 2018-05-27 14:28:28.410 147 11451.11 78.96 56828.23 88888.00 2018-05-27 14:28:28.910 147 11451.15 79.00 56828.17 88888.00 2018-05-27 14:28:29.410 147 11451.14 78.97 56828.17 88888.00 2018-05-27 14:28:29.910 147 11451.11 78.94 56828.22 88888.00 2018-05-27 14:28:30.410 147 11451.15 79.02 56828.21 88888.00 2018-05-27 14:28:30.910 147 11451.21 79.03 56828.11 88888.00 2018-05-27 14:28:31.410 147 11451.16 78.96 56828.13 88888.00 2018-05-27 14:28:31.910 147 11451.11 78.92 56828.15 88888.00 2018-05-27 14:28:32.410 147 11451.16 78.91 56828.10 88888.00 2018-05-27 14:28:32.910 147 11451.14 78.89 56828.11 88888.00 2018-05-27 14:28:33.410 147 11451.13 78.94 56828.09 88888.00 2018-05-27 14:28:33.910 147 11451.15 78.86 56828.07 88888.00 2018-05-27 14:28:34.410 147 11451.12 78.80 56828.06 88888.00 2018-05-27 14:28:34.910 147 11451.11 78.85 56828.04 88888.00 2018-05-27 14:28:35.410 147 11451.20 78.84 56828.04 88888.00 2018-05-27 14:28:35.910 147 11451.21 78.87 56828.00 88888.00 2018-05-27 14:28:36.410 147 11451.20 78.87 56828.00 88888.00 2018-05-27 14:28:36.910 147 11451.28 78.84 56828.06 88888.00 2018-05-27 14:28:37.410 147 11451.29 78.79 56828.03 88888.00 2018-05-27 14:28:37.910 147 11451.25 78.78 56827.98 88888.00 2018-05-27 14:28:38.410 147 11451.33 78.77 56827.94 88888.00 2018-05-27 14:28:38.910 147 11451.35 78.72 56827.94 88888.00 2018-05-27 14:28:39.410 147 11451.29 78.75 56827.90 88888.00 2018-05-27 14:28:39.910 147 11451.40 78.77 56827.87 88888.00 2018-05-27 14:28:40.410 147 11451.39 78.77 56827.81 88888.00 2018-05-27 14:28:40.910 147 11451.32 78.75 56827.77 88888.00 2018-05-27 14:28:41.410 147 11451.29 78.73 56827.77 88888.00 2018-05-27 14:28:41.910 147 11451.40 78.65 56827.77 88888.00 2018-05-27 14:28:42.410 147 11451.34 78.63 56827.75 88888.00 2018-05-27 14:28:42.910 147 11451.36 78.59 56827.72 88888.00 2018-05-27 14:28:43.410 147 11451.41 78.55 56827.72 88888.00 2018-05-27 14:28:43.910 147 11451.39 78.53 56827.68 88888.00 2018-05-27 14:28:44.410 147 11451.42 78.58 56827.65 88888.00 2018-05-27 14:28:44.910 147 11451.47 78.56 56827.58 88888.00 2018-05-27 14:28:45.410 147 11451.39 78.51 56827.56 88888.00 2018-05-27 14:28:45.910 147 11451.44 78.48 56827.55 88888.00 2018-05-27 14:28:46.410 147 11451.49 78.46 56827.59 88888.00 2018-05-27 14:28:46.910 147 11451.43 78.48 56827.52 88888.00 2018-05-27 14:28:47.910 147 11451.53 78.42 56827.50 88888.00 2018-05-27 14:28:48.410 147 11451.57 78.41 56827.49 88888.00 2018-05-27 14:28:48.910 147 11451.56 78.42 56827.45 88888.00 2018-05-27 14:28:49.410 147 11451.50 78.43 56827.44 88888.00 2018-05-27 14:28:49.910 147 11451.48 78.41 56827.39 88888.00 2018-05-27 14:28:50.410 147 11451.47 78.38 56827.37 88888.00 2018-05-27 14:28:50.910 147 11451.54 78.35 56827.33 88888.00 2018-05-27 14:28:51.410 147 11451.50 78.31 56827.29 88888.00 2018-05-27 14:28:51.910 147 11451.49 78.24 56827.25 88888.00 2018-05-27 14:28:52.410 147 11451.56 78.16 56827.23 88888.00 2018-05-27 14:28:52.910 147 11451.53 78.12 56827.21 88888.00 2018-05-27 14:28:53.410 147 11451.48 78.17 56827.21 88888.00 2018-05-27 14:28:53.910 147 11451.50 78.16 56827.18 88888.00 2018-05-27 14:28:54.410 147 11451.55 78.12 56827.14 88888.00 2018-05-27 14:28:54.910 147 11451.55 78.09 56827.13 88888.00 2018-05-27 14:28:55.410 147 11451.55 78.07 56827.14 88888.00 2018-05-27 14:28:55.910 147 11451.60 78.09 56827.11 88888.00 2018-05-27 14:28:56.410 147 11451.57 78.08 56827.10 88888.00 2018-05-27 14:28:56.910 147 11451.60 78.09 56827.10 88888.00 2018-05-27 14:28:57.910 147 11451.62 78.01 56827.07 88888.00 2018-05-27 14:28:58.410 147 11451.54 77.98 56827.13 88888.00 2018-05-27 14:28:58.910 147 11451.57 77.94 56827.04 88888.00 2018-05-27 14:28:59.410 147 11451.62 77.91 56827.03 88888.00 2018-05-27 14:28:59.910 147 11451.61 77.95 56827.00 88888.00 2018-05-27 14:29:00.410 147 11451.64 77.91 56827.01 88888.00 2018-05-27 14:29:00.910 147 11451.67 77.90 56827.01 88888.00 2018-05-27 14:29:01.410 147 11451.69 77.83 56827.01 88888.00 2018-05-27 14:29:01.910 147 11451.68 77.84 56827.00 88888.00 2018-05-27 14:29:02.410 147 11451.71 77.80 56827.00 88888.00 2018-05-27 14:29:02.910 147 11451.68 77.78 56826.97 88888.00 2018-05-27 14:29:03.410 147 11451.70 77.76 56827.01 88888.00 2018-05-27 14:29:03.910 147 11451.78 77.71 56826.97 88888.00 2018-05-27 14:29:04.410 147 11451.68 77.69 56826.89 88888.00 2018-05-27 14:29:04.910 147 11451.68 77.68 56826.86 88888.00 2018-05-27 14:29:05.410 147 11451.72 77.60 56826.91 88888.00 2018-05-27 14:29:05.910 147 11451.74 77.57 56826.95 88888.00 2018-05-27 14:29:06.410 147 11451.72 77.61 56826.93 88888.00 2018-05-27 14:29:06.910 147 11451.77 77.63 56826.88 88888.00 2018-05-27 14:29:07.410 147 11451.69 77.61 56826.87 88888.00 2018-05-27 14:29:07.910 147 11451.67 77.57 56826.85 88888.00 2018-05-27 14:29:08.410 147 11451.78 77.58 56826.84 88888.00 2018-05-27 14:29:08.910 147 11451.77 77.57 56826.81 88888.00 2018-05-27 14:29:09.410 147 11451.68 77.62 56826.80 88888.00 2018-05-27 14:29:09.910 147 11451.77 77.60 56826.81 88888.00 2018-05-27 14:29:10.410 147 11451.81 77.56 56826.79 88888.00 2018-05-27 14:29:10.910 147 11451.77 77.58 56826.79 88888.00 2018-05-27 14:29:11.410 147 11451.84 77.57 56826.74 88888.00 2018-05-27 14:29:11.910 147 11451.78 77.56 56826.74 88888.00 2018-05-27 14:29:12.410 147 11451.74 77.57 56826.75 88888.00 2018-05-27 14:29:12.910 147 11451.76 77.56 56826.76 88888.00 2018-05-27 14:29:13.410 147 11451.82 77.53 56826.81 88888.00 2018-05-27 14:29:13.910 147 11451.81 77.50 56826.86 88888.00 2018-05-27 14:29:14.410 147 11451.82 77.51 56826.82 88888.00 2018-05-27 14:29:14.910 147 11451.84 77.48 56826.79 88888.00 2018-05-27 14:29:15.910 147 11451.86 77.53 56826.74 88888.00 2018-05-27 14:29:16.410 147 11451.89 77.51 56826.74 88888.00 2018-05-27 14:29:16.910 147 11451.81 77.50 56826.74 88888.00 2018-05-27 14:29:17.410 147 11451.84 77.51 56826.80 88888.00 2018-05-27 14:29:17.910 147 11451.89 77.53 56826.74 88888.00 2018-05-27 14:29:18.410 147 11451.85 77.51 56826.76 88888.00 2018-05-27 14:29:18.910 147 11451.83 77.51 56826.75 88888.00 2018-05-27 14:29:19.410 147 11451.86 77.48 56826.72 88888.00 2018-05-27 14:29:19.910 147 11451.91 77.47 56826.72 88888.00 2018-05-27 14:29:20.410 147 11451.91 77.51 56826.79 88888.00 2018-05-27 14:29:20.910 147 11451.93 77.49 56826.79 88888.00 2018-05-27 14:29:21.410 147 11451.92 77.46 56826.80 88888.00 2018-05-27 14:29:21.910 147 11452.00 77.48 56826.81 88888.00 2018-05-27 14:29:22.410 147 11452.09 77.47 56826.85 88888.00 2018-05-27 14:29:22.910 147 11452.03 77.44 56826.82 88888.00 2018-05-27 14:29:23.410 147 11451.97 77.49 56826.84 88888.00 2018-05-27 14:29:23.910 147 11452.03 77.47 56826.82 88888.00 2018-05-27 14:29:24.410 147 11452.02 77.46 56826.92 88888.00 2018-05-27 14:29:24.910 147 11452.05 77.47 56827.00 88888.00 2018-05-27 14:29:25.410 147 11452.14 77.50 56826.91 88888.00 2018-05-27 14:29:25.910 147 11452.11 77.47 56826.92 88888.00 2018-05-27 14:29:26.410 147 11452.11 77.47 56826.94 88888.00 2018-05-27 14:29:26.910 147 11452.18 77.46 56826.89 88888.00 2018-05-27 14:29:27.410 147 11452.18 77.41 56826.87 88888.00 2018-05-27 14:29:27.910 147 11452.10 77.42 56826.88 88888.00 2018-05-27 14:29:28.410 147 11452.16 77.41 56826.89 88888.00 2018-05-27 14:29:28.910 147 11452.18 77.39 56826.87 88888.00 2018-05-27 14:29:29.410 147 11452.13 77.40 56826.84 88888.00 2018-05-27 14:29:29.910 147 11452.19 77.36 56826.81 88888.00 2018-05-27 14:29:30.410 147 11452.18 77.34 56826.81 88888.00 2018-05-27 14:29:30.911 147 11452.16 77.34 56826.81 88888.00 2018-05-27 14:29:31.411 147 11452.14 77.29 56826.80 88888.00 2018-05-27 14:29:31.911 147 11452.21 77.23 56826.82 88888.00 2018-05-27 14:29:32.411 147 11452.25 77.17 56826.80 88888.00 2018-05-27 14:29:32.911 147 11452.25 77.20 56826.82 88888.00 2018-05-27 14:29:33.411 147 11452.25 77.17 56826.79 88888.00 2018-05-27 14:29:33.911 147 11452.23 77.15 56826.76 88888.00 2018-05-27 14:29:34.411 147 11452.19 77.13 56826.80 88888.00 2018-05-27 14:29:34.911 147 11452.24 77.06 56826.76 88888.00 2018-05-27 14:29:35.411 147 11452.19 77.06 56826.74 88888.00 2018-05-27 14:29:35.911 147 11452.20 77.06 56826.69 88888.00 2018-05-27 14:29:36.411 147 11452.17 77.02 56826.63 88888.00 2018-05-27 14:29:36.911 147 11452.12 76.95 56826.62 88888.00 2018-05-27 14:29:37.411 147 11452.13 76.88 56826.63 88888.00 2018-05-27 14:29:37.911 147 11452.12 76.91 56826.66 88888.00 2018-05-27 14:29:38.411 147 11452.13 76.91 56826.61 88888.00 2018-05-27 14:29:38.911 147 11452.07 76.86 56826.55 88888.00 2018-05-27 14:29:39.411 147 11452.17 76.83 56826.54 88888.00 2018-05-27 14:29:39.911 147 11452.14 76.79 56826.49 88888.00 2018-05-27 14:29:40.411 147 11452.04 76.78 56826.48 88888.00 2018-05-27 14:29:40.911 147 11452.06 76.72 56826.50 88888.00 2018-05-27 14:29:41.411 147 11452.13 76.66 56826.46 88888.00 2018-05-27 14:29:41.911 147 11452.10 76.65 56826.48 88888.00 2018-05-27 14:29:42.411 147 11452.16 76.66 56826.46 88888.00 2018-05-27 14:29:42.911 147 11452.14 76.60 56826.44 88888.00 2018-05-27 14:29:43.411 147 11452.07 76.54 56826.46 88888.00 2018-05-27 14:29:43.911 147 11452.11 76.51 56826.43 88888.00 2018-05-27 14:29:44.411 147 11452.05 76.55 56826.44 88888.00 2018-05-27 14:29:44.911 147 11451.96 76.53 56826.41 88888.00 2018-05-27 14:29:45.411 147 11451.98 76.52 56826.36 88888.00 2018-05-27 14:29:45.911 147 11452.05 76.51 56826.40 88888.00 2018-05-27 14:29:46.411 147 11451.99 76.48 56826.43 88888.00 2018-05-27 14:29:46.911 147 11451.97 76.45 56826.44 88888.00 2018-05-27 14:29:47.411 147 11452.00 76.47 56826.41 88888.00 2018-05-27 14:29:47.911 147 11451.98 76.48 56826.33 88888.00 2018-05-27 14:29:48.411 147 11452.02 76.46 56826.37 88888.00 2018-05-27 14:29:48.911 147 11452.07 76.35 56826.42 88888.00 2018-05-27 14:29:49.411 147 11452.07 76.34 56826.39 88888.00 2018-05-27 14:29:49.911 147 11452.03 76.34 56826.39 88888.00 2018-05-27 14:29:50.411 147 11452.02 76.31 56826.39 88888.00 2018-05-27 14:29:50.911 147 11451.99 76.28 56826.40 88888.00 2018-05-27 14:29:51.411 147 11451.98 76.31 56826.31 88888.00 2018-05-27 14:29:51.911 147 11452.10 76.33 56826.35 88888.00 2018-05-27 14:29:52.411 147 11452.06 76.30 56826.31 88888.00 2018-05-27 14:29:52.911 147 11452.05 76.21 56826.34 88888.00 2018-05-27 14:29:53.411 147 11452.10 76.21 56826.42 88888.00 2018-05-27 14:29:53.911 147 11452.09 76.19 56826.36 88888.00 2018-05-27 14:29:54.411 147 11451.99 76.23 56826.34 88888.00 2018-05-27 14:29:54.911 147 11452.10 76.27 56826.36 88888.00 2018-05-27 14:29:55.411 147 11452.10 76.21 56826.40 88888.00 2018-05-27 14:29:55.911 147 11452.05 76.19 56826.36 88888.00 2018-05-27 14:29:56.411 147 11452.06 76.26 56826.40 88888.00 2018-05-27 14:29:56.911 147 11452.13 76.23 56826.43 88888.00 2018-05-27 14:29:57.411 147 11452.11 76.21 56826.44 88888.00 2018-05-27 14:29:57.911 147 11452.14 76.25 56826.41 88888.00 2018-05-27 14:29:58.411 147 11452.20 76.23 56826.39 88888.00 2018-05-27 14:29:58.911 147 11452.14 76.20 56826.36 88888.00 2018-05-27 14:29:59.411 147 11452.13 76.26 56826.42 88888.00 2018-05-27 14:29:59.911 147 11452.21 76.26 56826.41 88888.00 2018-05-27 14:30:00.911 147 11452.16 76.23 56826.46 88888.00 2018-05-27 14:30:01.411 147 11452.32 76.25 56826.50 88888.00 2018-05-27 14:30:01.911 147 11452.33 76.23 56826.52 88888.00 2018-05-27 14:30:02.411 147 11452.29 76.30 56826.55 88888.00 2018-05-27 14:30:02.911 147 11452.33 76.30 56826.62 88888.00 2018-05-27 14:30:03.411 147 11452.34 76.28 56826.58 88888.00 2018-05-27 14:30:03.911 147 11452.29 76.24 56826.56 88888.00 2018-05-27 14:30:04.411 147 11452.36 76.28 56826.62 88888.00 2018-05-27 14:30:04.911 147 11452.43 76.26 56826.59 88888.00 2018-05-27 14:30:05.411 147 11452.40 76.24 56826.60 88888.00 2018-05-27 14:30:05.911 147 11452.38 76.30 56826.61 88888.00 2018-05-27 14:30:06.411 147 11452.37 76.28 56826.63 88888.00 2018-05-27 14:30:06.911 147 11452.36 76.26 56826.73 88888.00 2018-05-27 14:30:07.411 147 11452.43 76.25 56826.68 88888.00 2018-05-27 14:30:07.911 147 11452.41 76.26 56826.69 88888.00 2018-05-27 14:30:08.411 147 11452.41 76.27 56826.79 88888.00 2018-05-27 14:30:08.911 147 11452.48 76.30 56826.80 88888.00 2018-05-27 14:30:09.411 147 11452.45 76.28 56826.86 88888.00 2018-05-27 14:30:09.911 147 11452.40 76.30 56826.93 88888.00 2018-05-27 14:30:10.911 147 11452.45 76.27 56826.99 88888.00 2018-05-27 14:30:11.411 147 11452.39 76.21 56826.95 88888.00 2018-05-27 14:30:11.911 147 11452.40 76.20 56827.00 88888.00 2018-05-27 14:30:12.411 147 11452.44 76.26 56827.07 88888.00 2018-05-27 14:30:12.911 147 11452.34 76.27 56827.11 88888.00 2018-05-27 14:30:13.411 147 11452.36 76.21 56827.10 88888.00 2018-05-27 14:30:13.911 147 11452.45 76.25 56827.08 88888.00 2018-05-27 14:30:14.411 147 11452.41 76.18 56827.16 88888.00 2018-05-27 14:30:14.911 147 11452.45 76.17 56827.20 88888.00 2018-05-27 14:30:15.411 147 11452.41 76.17 56827.16 88888.00 2018-05-27 14:30:15.911 147 11452.34 76.08 56827.18 88888.00 2018-05-27 14:30:16.411 147 11452.30 76.07 56827.21 88888.00 2018-05-27 14:30:16.911 147 11452.34 76.07 56827.24 88888.00 2018-05-27 14:30:17.411 147 11452.34 76.06 56827.30 88888.00 2018-05-27 14:30:17.911 147 11452.31 76.06 56827.33 88888.00 2018-05-27 14:30:18.911 147 11452.31 75.98 56827.36 88888.00 2018-05-27 14:30:19.411 147 11452.30 75.90 56827.34 88888.00 2018-05-27 14:30:19.911 147 11452.32 75.91 56827.36 88888.00 2018-05-27 14:30:20.411 147 11452.38 75.93 56827.33 88888.00 2018-05-27 14:30:20.911 147 11452.34 75.92 56827.37 88888.00 2018-05-27 14:30:21.411 147 11452.34 75.87 56827.34 88888.00 2018-05-27 14:30:21.911 147 11452.32 75.84 56827.34 88888.00 2018-05-27 14:30:22.411 147 11452.23 75.81 56827.43 88888.00 2018-05-27 14:30:22.911 147 11452.27 75.77 56827.38 88888.00 2018-05-27 14:30:23.411 147 11452.33 75.73 56827.36 88888.00 2018-05-27 14:30:23.911 147 11452.27 75.67 56827.32 88888.00 2018-05-27 14:30:24.411 147 11452.24 75.66 56827.36 88888.00 2018-05-27 14:30:24.911 147 11452.25 75.62 56827.39 88888.00 2018-05-27 14:30:25.411 147 11452.25 75.57 56827.40 88888.00 2018-05-27 14:30:25.911 147 11452.23 75.57 56827.37 88888.00 2018-05-27 14:30:26.411 147 11452.26 75.57 56827.33 88888.00 2018-05-27 14:30:26.911 147 11452.30 75.57 56827.33 88888.00 2018-05-27 14:30:27.411 147 11452.24 75.52 56827.32 88888.00 2018-05-27 14:30:27.911 147 11452.30 75.49 56827.27 88888.00 2018-05-27 14:30:28.411 147 11452.25 75.51 56827.26 88888.00 2018-05-27 14:30:28.911 147 11452.18 75.50 56827.24 88888.00 2018-05-27 14:30:29.411 147 11452.29 75.45 56827.20 88888.00 2018-05-27 14:30:29.911 147 11452.30 75.44 56827.21 88888.00 2018-05-27 14:30:30.411 147 11452.17 75.40 56827.17 88888.00 2018-05-27 14:30:30.911 147 11452.24 75.37 56827.16 88888.00 2018-05-27 14:30:31.411 147 11452.21 75.33 56827.17 88888.00 2018-05-27 14:30:31.911 147 11452.17 75.31 56827.17 88888.00 2018-05-27 14:30:32.411 147 11452.19 75.31 56827.14 88888.00 2018-05-27 14:30:32.911 147 11452.21 75.25 56827.06 88888.00 2018-05-27 14:30:33.411 147 11452.18 75.22 56827.07 88888.00 2018-05-27 14:30:33.911 147 11452.23 75.18 56827.07 88888.00 2018-05-27 14:30:34.411 147 11452.26 75.17 56827.06 88888.00 2018-05-27 14:30:34.911 147 11452.20 75.12 56827.04 88888.00 2018-05-27 14:30:35.411 147 11452.20 75.09 56827.06 88888.00 2018-05-27 14:30:35.911 147 11452.26 75.11 56827.05 88888.00 2018-05-27 14:30:36.411 147 11452.27 75.12 56827.01 88888.00 2018-05-27 14:30:36.911 147 11452.25 75.13 56826.98 88888.00 2018-05-27 14:30:37.411 147 11452.27 75.12 56826.94 88888.00 2018-05-27 14:30:37.911 147 11452.24 75.12 56826.97 88888.00 2018-05-27 14:30:38.411 147 11452.19 75.10 56826.99 88888.00 2018-05-27 14:30:38.911 147 11452.25 75.05 56826.97 88888.00 2018-05-27 14:30:39.411 147 11452.25 75.05 56826.97 88888.00 2018-05-27 14:30:39.911 147 11452.24 75.08 56826.92 88888.00 2018-05-27 14:30:40.411 147 11452.26 75.06 56826.94 88888.00 2018-05-27 14:30:40.911 147 11452.26 75.02 56826.95 88888.00 2018-05-27 14:30:41.411 147 11452.27 74.97 56826.95 88888.00 2018-05-27 14:30:42.411 147 11452.33 74.97 56826.91 88888.00 2018-05-27 14:30:42.911 147 11452.24 74.98 56826.92 88888.00 2018-05-27 14:30:43.411 147 11452.26 74.99 56826.94 88888.00 2018-05-27 14:30:43.911 147 11452.34 74.97 56826.92 88888.00 2018-05-27 14:30:44.411 147 11452.29 74.96 56826.92 88888.00 2018-05-27 14:30:44.911 147 11452.29 74.95 56826.88 88888.00 2018-05-27 14:30:45.411 147 11452.32 74.91 56826.91 88888.00 2018-05-27 14:30:45.911 147 11452.29 74.92 56826.95 88888.00 2018-05-27 14:30:46.411 147 11452.29 74.90 56826.93 88888.00 2018-05-27 14:30:46.911 147 11452.30 74.94 56826.89 88888.00 2018-05-27 14:30:47.411 147 11452.25 74.94 56826.86 88888.00 2018-05-27 14:30:47.911 147 11452.23 74.96 56826.88 88888.00 2018-05-27 14:30:48.411 147 11452.26 74.94 56826.89 88888.00 2018-05-27 14:30:48.911 147 11452.26 74.94 56826.91 88888.00 2018-05-27 14:30:49.411 147 11452.24 74.94 56826.93 88888.00 2018-05-27 14:30:49.911 147 11452.26 74.94 56826.91 88888.00 2018-05-27 14:30:50.411 147 11452.24 74.88 56826.93 88888.00 2018-05-27 14:30:50.911 147 11452.23 74.87 56827.05 88888.00 2018-05-27 14:30:51.411 147 11452.32 74.92 56827.11 88888.00 2018-05-27 14:30:52.411 147 11452.23 74.89 56827.17 88888.00 2018-05-27 14:30:52.911 147 11452.26 74.90 56827.18 88888.00 2018-05-27 14:30:53.411 147 11452.24 74.87 56827.17 88888.00 2018-05-27 14:30:53.911 147 11452.21 74.88 56827.19 88888.00 2018-05-27 14:30:54.411 147 11452.25 74.87 56827.21 88888.00 2018-05-27 14:30:54.911 147 11452.27 74.84 56827.26 88888.00 2018-05-27 14:30:55.411 147 11452.21 74.83 56827.27 88888.00 2018-05-27 14:30:55.911 147 11452.21 74.82 56827.40 88888.00 2018-05-27 14:30:56.411 147 11452.23 74.78 56827.49 88888.00 2018-05-27 14:30:56.911 147 11452.14 74.79 56827.46 88888.00 2018-05-27 14:30:57.411 147 11452.16 74.76 56827.48 88888.00 2018-05-27 14:30:57.911 147 11452.21 74.75 56827.50 88888.00 2018-05-27 14:30:58.411 147 11452.11 74.75 56827.53 88888.00 2018-05-27 14:30:58.911 147 11452.17 74.74 56827.59 88888.00 2018-05-27 14:30:59.411 147 11452.17 74.72 56827.64 88888.00 2018-05-27 14:30:59.911 147 11452.09 74.69 56827.65 88888.00 2018-05-27 14:31:00.411 147 11452.12 74.68 56827.69 88888.00 2018-05-27 14:31:00.911 147 11452.18 74.64 56827.70 88888.00 2018-05-27 14:31:01.411 147 11452.11 74.64 56827.74 88888.00 2018-05-27 14:31:01.911 147 11452.09 74.65 56827.78 88888.00 2018-05-27 14:31:02.411 147 11452.13 74.63 56827.80 88888.00 2018-05-27 14:31:02.911 147 11452.13 74.58 56827.78 88888.00 2018-05-27 14:31:03.411 147 11452.11 74.55 56827.83 88888.00 2018-05-27 14:31:03.911 147 11452.14 74.57 56827.84 88888.00 2018-05-27 14:31:04.411 147 11452.10 74.55 56827.89 88888.00 2018-05-27 14:31:04.911 147 11452.00 74.53 56827.96 88888.00 2018-05-27 14:31:05.411 147 11452.05 74.53 56828.02 88888.00 2018-05-27 14:31:05.911 147 11452.09 74.50 56828.03 88888.00 2018-05-27 14:31:06.411 147 11452.02 74.49 56828.10 88888.00 2018-05-27 14:31:06.911 147 11452.04 74.50 56828.14 88888.00 2018-05-27 14:31:07.411 147 11452.06 74.49 56828.11 88888.00 2018-05-27 14:31:07.911 147 11451.97 74.51 56828.10 88888.00 2018-05-27 14:31:08.411 147 11452.00 74.50 56828.15 88888.00 2018-05-27 14:31:08.911 147 11451.95 74.49 56828.19 88888.00 2018-05-27 14:31:09.411 147 11451.90 74.44 56828.21 88888.00 2018-05-27 14:31:09.911 147 11451.93 74.42 56828.26 88888.00 2018-05-27 14:31:10.411 147 11452.00 74.42 56828.26 88888.00 2018-05-27 14:31:10.911 147 11451.93 74.40 56828.27 88888.00 2018-05-27 14:31:11.411 147 11451.91 74.36 56828.27 88888.00 2018-05-27 14:31:11.911 147 11451.93 74.33 56828.27 88888.00 2018-05-27 14:31:12.411 147 11451.89 74.33 56828.29 88888.00 2018-05-27 14:31:12.911 147 11451.88 74.34 56828.38 88888.00 2018-05-27 14:31:13.411 147 11451.90 74.31 56828.36 88888.00 2018-05-27 14:31:13.911 147 11451.86 74.27 56828.29 88888.00 2018-05-27 14:31:14.411 147 11451.86 74.22 56828.32 88888.00 2018-05-27 14:31:14.911 147 11451.93 74.26 56828.34 88888.00 2018-05-27 14:31:15.411 147 11451.93 74.24 56828.38 88888.00 2018-05-27 14:31:15.911 147 11451.89 74.21 56828.34 88888.00 2018-05-27 14:31:16.411 147 11451.95 74.19 56828.43 88888.00 2018-05-27 14:31:16.911 147 11451.91 74.19 56828.45 88888.00 2018-05-27 14:31:17.411 147 11451.91 74.14 56828.40 88888.00 2018-05-27 14:31:17.911 147 11451.95 74.10 56828.35 88888.00 2018-05-27 14:31:18.411 147 11451.92 74.14 56828.35 88888.00 2018-05-27 14:31:18.911 147 11451.91 74.13 56828.39 88888.00 2018-05-27 14:31:19.411 147 11451.90 74.14 56828.41 88888.00 2018-05-27 14:31:19.911 147 11451.89 74.11 56828.48 88888.00 2018-05-27 14:31:20.411 147 11451.86 74.08 56828.53 88888.00 2018-05-27 14:31:20.911 147 11451.90 74.06 56828.49 88888.00 2018-05-27 14:31:21.411 147 11451.90 74.02 56828.51 88888.00 2018-05-27 14:31:21.911 147 11451.86 73.99 56828.49 88888.00 2018-05-27 14:31:22.411 147 11451.84 74.01 56828.54 88888.00 2018-05-27 14:31:22.911 147 11451.85 74.00 56828.53 88888.00 2018-05-27 14:31:24.411 147 11451.86 74.00 56828.58 88888.00 2018-05-27 14:31:24.911 147 11451.85 73.95 56828.61 88888.00 2018-05-27 14:31:25.411 147 11451.82 73.96 56828.68 88888.00 2018-05-27 14:31:25.911 147 11451.88 73.92 56828.68 88888.00 2018-05-27 14:31:26.411 147 11451.85 73.87 56828.72 88888.00 2018-05-27 14:31:26.911 147 11451.77 73.90 56828.74 88888.00 2018-05-27 14:31:27.411 147 11451.82 73.95 56828.73 88888.00 2018-05-27 14:31:27.911 147 11451.78 73.92 56828.74 88888.00 2018-05-27 14:31:28.411 147 11451.77 73.92 56828.75 88888.00 2018-05-27 14:31:28.911 147 11451.81 73.94 56828.77 88888.00 2018-05-27 14:31:29.412 147 11451.71 73.93 56828.83 88888.00 2018-05-27 14:31:29.912 147 11451.67 73.93 56828.86 88888.00 2018-05-27 14:31:30.412 147 11451.72 73.93 56828.90 88888.00 2018-05-27 14:31:30.912 147 11451.74 73.87 56828.87 88888.00 2018-05-27 14:31:31.412 147 11451.69 73.86 56828.83 88888.00 2018-05-27 14:31:31.912 147 11451.72 73.87 56828.81 88888.00 2018-05-27 14:31:32.412 147 11451.70 73.80 56828.84 88888.00 2018-05-27 14:31:32.912 147 11451.62 73.75 56828.88 88888.00 2018-05-27 14:31:33.412 147 11451.62 73.79 56828.91 88888.00 2018-05-27 14:31:33.912 147 11451.67 73.76 56828.98 88888.00 2018-05-27 14:31:34.412 147 11451.60 73.74 56829.00 88888.00 2018-05-27 14:31:34.912 147 11451.56 73.76 56828.94 88888.00 2018-05-27 14:31:35.412 147 11451.55 73.74 56828.93 88888.00 2018-05-27 14:31:35.912 147 11451.49 73.70 56828.99 88888.00 2018-05-27 14:31:36.412 147 11451.48 73.68 56829.00 88888.00 2018-05-27 14:31:36.912 147 11451.54 73.69 56828.94 88888.00 2018-05-27 14:31:37.412 147 11451.48 73.70 56828.90 88888.00 2018-05-27 14:31:37.912 147 11451.46 73.67 56828.92 88888.00 2018-05-27 14:31:38.412 147 11451.46 73.66 56828.96 88888.00 2018-05-27 14:31:38.912 147 11451.40 73.62 56828.99 88888.00 2018-05-27 14:31:39.412 147 11451.36 73.65 56828.97 88888.00 2018-05-27 14:31:39.912 147 11451.37 73.60 56828.93 88888.00 2018-05-27 14:31:40.412 147 11451.28 73.55 56828.96 88888.00 2018-05-27 14:31:40.912 147 11451.28 73.58 56829.02 88888.00 2018-05-27 14:31:41.912 147 11451.25 73.52 56829.05 88888.00 2018-05-27 14:31:42.412 147 11451.19 73.55 56829.10 88888.00 2018-05-27 14:31:42.912 147 11451.19 73.58 56829.07 88888.00 2018-05-27 14:31:43.412 147 11451.20 73.54 56829.09 88888.00 2018-05-27 14:31:43.912 147 11451.18 73.52 56829.09 88888.00 2018-05-27 14:31:44.412 147 11451.09 73.51 56829.10 88888.00 2018-05-27 14:31:44.912 147 11451.07 73.45 56829.12 88888.00 2018-05-27 14:31:45.412 147 11451.07 73.43 56829.11 88888.00 2018-05-27 14:31:45.912 147 11451.12 73.43 56829.15 88888.00 2018-05-27 14:31:46.412 147 11451.06 73.42 56829.15 88888.00 2018-05-27 14:31:46.912 147 11450.97 73.42 56829.22 88888.00 2018-05-27 14:31:47.412 147 11451.05 73.46 56829.24 88888.00 2018-05-27 14:31:47.912 147 11451.05 73.45 56829.20 88888.00 2018-05-27 14:31:48.412 147 11451.02 73.38 56829.19 88888.00 2018-05-27 14:31:48.912 147 11451.00 73.40 56829.18 88888.00 2018-05-27 14:31:49.412 147 11450.98 73.42 56829.26 88888.00 2018-05-27 14:31:49.912 147 11450.92 73.40 56829.28 88888.00 2018-05-27 14:31:50.412 147 11450.95 73.40 56829.30 88888.00 2018-05-27 14:31:50.912 147 11450.95 73.40 56829.37 88888.00 2018-05-27 14:31:51.412 147 11450.94 73.35 56829.36 88888.00 2018-05-27 14:31:51.912 147 11450.95 73.39 56829.30 88888.00 2018-05-27 14:31:52.412 147 11451.00 73.36 56829.25 88888.00 2018-05-27 14:31:52.912 147 11450.94 73.36 56829.26 88888.00 2018-05-27 14:31:53.412 147 11450.88 73.34 56829.28 88888.00 2018-05-27 14:31:53.912 147 11450.94 73.28 56829.30 88888.00 2018-05-27 14:31:54.412 147 11450.91 73.24 56829.26 88888.00 2018-05-27 14:31:54.912 147 11450.87 73.25 56829.26 88888.00 2018-05-27 14:31:55.412 147 11450.86 73.24 56829.28 88888.00 2018-05-27 14:31:55.912 147 11450.85 73.20 56829.26 88888.00 2018-05-27 14:31:56.412 147 11450.82 73.27 56829.30 88888.00 2018-05-27 14:31:56.912 147 11450.90 73.29 56829.28 88888.00 2018-05-27 14:31:57.412 147 11450.87 73.20 56829.13 88888.00 2018-05-27 14:31:57.912 147 11450.81 73.20 56829.18 88888.00 2018-05-27 14:31:58.412 147 11450.85 73.24 56829.20 88888.00 2018-05-27 14:31:58.912 147 11450.85 73.20 56829.19 88888.00 2018-05-27 14:31:59.412 147 11450.79 73.22 56829.20 88888.00 2018-05-27 14:31:59.912 147 11450.80 73.19 56829.19 88888.00 2018-05-27 14:32:00.412 147 11450.78 73.18 56829.15 88888.00 2018-05-27 14:32:00.912 147 11450.77 73.19 56829.06 88888.00 2018-05-27 14:32:01.412 147 11450.85 73.20 56829.05 88888.00 2018-05-27 14:32:01.912 147 11450.86 73.19 56829.09 88888.00 2018-05-27 14:32:02.412 147 11450.79 73.14 56829.09 88888.00 2018-05-27 14:32:02.912 147 11450.79 73.13 56829.04 88888.00 2018-05-27 14:32:03.412 147 11450.87 73.14 56829.02 88888.00 2018-05-27 14:32:03.912 147 11450.80 73.11 56828.99 88888.00 2018-05-27 14:32:04.412 147 11450.84 73.12 56829.00 88888.00 2018-05-27 14:32:05.412 147 11450.90 73.15 56829.03 88888.00 2018-05-27 14:32:05.912 147 11450.81 73.18 56829.05 88888.00 2018-05-27 14:32:06.412 147 11450.87 73.18 56829.07 88888.00 2018-05-27 14:32:06.912 147 11450.79 73.15 56829.09 88888.00 2018-05-27 14:32:07.412 147 11450.74 73.18 56829.10 88888.00 2018-05-27 14:32:07.912 147 11450.78 73.18 56829.11 88888.00 2018-05-27 14:32:08.412 147 11450.77 73.17 56829.09 88888.00 2018-05-27 14:32:08.912 147 11450.72 73.19 56829.07 88888.00 2018-05-27 14:32:09.412 147 11450.84 73.26 56829.16 88888.00 2018-05-27 14:32:09.912 147 11450.80 73.26 56829.19 88888.00 2018-05-27 14:32:10.412 147 11450.74 73.26 56829.23 88888.00 2018-05-27 14:32:10.912 147 11450.79 73.27 56829.26 88888.00 2018-05-27 14:32:11.412 147 11450.78 73.29 56829.31 88888.00 2018-05-27 14:32:11.912 147 11450.73 73.29 56829.39 88888.00 2018-05-27 14:32:12.412 147 11450.75 73.28 56829.42 88888.00 2018-05-27 14:32:12.912 147 11450.71 73.33 56829.43 88888.00 2018-05-27 14:32:13.412 147 11450.63 73.38 56829.48 88888.00 2018-05-27 14:32:13.912 147 11450.67 73.43 56829.55 88888.00 2018-05-27 14:32:14.412 147 11450.66 73.43 56829.61 88888.00 2018-05-27 14:32:14.912 147 11450.56 73.42 56829.65 88888.00 2018-05-27 14:32:15.412 147 11450.56 73.46 56829.73 88888.00 2018-05-27 14:32:15.912 147 11450.59 73.51 56829.81 88888.00 2018-05-27 14:32:16.412 147 11450.54 73.53 56829.81 88888.00 2018-05-27 14:32:16.912 147 11450.49 73.58 56829.81 88888.00 2018-05-27 14:32:17.412 147 11450.50 73.56 56829.94 88888.00 2018-05-27 14:32:17.912 147 11450.49 73.55 56830.05 88888.00 2018-05-27 14:32:18.412 147 11450.49 73.60 56830.05 88888.00 2018-05-27 14:32:18.912 147 11450.47 73.56 56830.09 88888.00 2018-05-27 14:32:19.412 147 11450.43 73.56 56830.12 88888.00 2018-05-27 14:32:19.912 147 11450.37 73.62 56830.24 88888.00 2018-05-27 14:32:20.412 147 11450.36 73.66 56830.33 88888.00 2018-05-27 14:32:20.912 147 11450.35 73.62 56830.41 88888.00 2018-05-27 14:32:21.412 147 11450.25 73.66 56830.48 88888.00 2018-05-27 14:32:21.912 147 11450.22 73.67 56830.53 88888.00 2018-05-27 14:32:22.412 147 11450.17 73.61 56830.54 88888.00 2018-05-27 14:32:22.912 147 11450.15 73.68 56830.63 88888.00 2018-05-27 14:32:23.412 147 11450.19 73.67 56830.69 88888.00 2018-05-27 14:32:23.912 147 11450.17 73.62 56830.73 88888.00 2018-05-27 14:32:24.412 147 11450.07 73.62 56830.82 88888.00 2018-05-27 14:32:24.912 147 11450.09 73.63 56830.89 88888.00 2018-05-27 14:32:25.412 147 11450.09 73.61 56830.87 88888.00 2018-05-27 14:32:25.912 147 11449.98 73.63 56830.93 88888.00 2018-05-27 14:32:26.412 147 11450.00 73.65 56831.01 88888.00 2018-05-27 14:32:26.912 147 11449.97 73.62 56831.02 88888.00 2018-05-27 14:32:27.412 147 11449.91 73.63 56831.02 88888.00 2018-05-27 14:32:27.912 147 11449.89 73.61 56831.09 88888.00 2018-05-27 14:32:28.412 147 11449.91 73.61 56831.09 88888.00 2018-05-27 14:32:28.912 147 11449.83 73.65 56831.11 88888.00 2018-05-27 14:32:29.412 147 11449.88 73.65 56831.17 88888.00 2018-05-27 14:32:29.912 147 11449.90 73.61 56831.19 88888.00 2018-05-27 14:32:30.412 147 11449.77 73.58 56831.29 88888.00 2018-05-27 14:32:30.912 147 11449.74 73.60 56831.28 88888.00 2018-05-27 14:32:31.412 147 11449.76 73.55 56831.27 88888.00 2018-05-27 14:32:31.912 147 11449.67 73.49 56831.24 88888.00 2018-05-27 14:32:32.412 147 11449.60 73.56 56831.25 88888.00 2018-05-27 14:32:32.912 147 11449.68 73.53 56831.24 88888.00 2018-05-27 14:32:33.412 147 11449.58 73.49 56831.25 88888.00 2018-05-27 14:32:33.912 147 11449.58 73.49 56831.30 88888.00 2018-05-27 14:32:34.412 147 11449.63 73.48 56831.35 88888.00 2018-05-27 14:32:34.912 147 11449.60 73.51 56831.34 88888.00 2018-05-27 14:32:35.412 147 11449.53 73.49 56831.33 88888.00 2018-05-27 14:32:35.912 147 11449.62 73.47 56831.33 88888.00 2018-05-27 14:32:36.412 147 11449.56 73.43 56831.25 88888.00 2018-05-27 14:32:36.912 147 11449.53 73.42 56831.27 88888.00 2018-05-27 14:32:37.412 147 11449.56 73.43 56831.24 88888.00 2018-05-27 14:32:37.912 147 11449.60 73.46 56831.19 88888.00 2018-05-27 14:32:38.412 147 11449.51 73.41 56831.25 88888.00 2018-05-27 14:32:38.912 147 11449.53 73.42 56831.19 88888.00 2018-05-27 14:32:39.412 147 11449.56 73.43 56831.06 88888.00 2018-05-27 14:32:39.912 147 11449.51 73.39 56831.10 88888.00 2018-05-27 14:32:40.412 147 11449.58 73.38 56831.15 88888.00 2018-05-27 14:32:40.912 147 11449.53 73.35 56831.09 88888.00 2018-05-27 14:32:41.412 147 11449.51 73.36 56831.04 88888.00 2018-05-27 14:32:41.912 147 11449.56 73.41 56831.04 88888.00 2018-05-27 14:32:42.412 147 11449.55 73.45 56831.10 88888.00 2018-05-27 14:32:42.912 147 11449.52 73.46 56831.10 88888.00 2018-05-27 14:32:43.412 147 11449.48 73.49 56831.10 88888.00 2018-05-27 14:32:43.912 147 11449.49 73.53 56831.06 88888.00 2018-05-27 14:32:44.412 147 11449.45 73.51 56830.99 88888.00 2018-05-27 14:32:44.912 147 11449.45 73.46 56830.99 88888.00 2018-05-27 14:32:45.412 147 11449.54 73.46 56830.93 88888.00 2018-05-27 14:32:45.912 147 11449.49 73.48 56830.98 88888.00 2018-05-27 14:32:46.412 147 11449.47 73.54 56831.03 88888.00 2018-05-27 14:32:46.912 147 11449.47 73.59 56831.05 88888.00 2018-05-27 14:32:47.412 147 11449.45 73.56 56830.99 88888.00 2018-05-27 14:32:47.912 147 11449.39 73.49 56830.97 88888.00 2018-05-27 14:32:48.412 147 11449.47 73.46 56830.96 88888.00 2018-05-27 14:32:48.912 147 11449.39 73.52 56830.98 88888.00 2018-05-27 14:32:49.412 147 11449.35 73.54 56831.06 88888.00 2018-05-27 14:32:49.912 147 11449.32 73.60 56831.08 88888.00 2018-05-27 14:32:50.412 147 11449.40 73.61 56831.11 88888.00 2018-05-27 14:32:50.912 147 11449.33 73.61 56831.08 88888.00 2018-05-27 14:32:51.412 147 11449.31 73.65 56831.10 88888.00 2018-05-27 14:32:51.912 147 11449.34 73.65 56831.14 88888.00 2018-05-27 14:32:52.412 147 11449.34 73.68 56831.22 88888.00 2018-05-27 14:32:52.912 147 11449.27 73.69 56831.24 88888.00 2018-05-27 14:32:53.412 147 11449.29 73.69 56831.28 88888.00 2018-05-27 14:32:53.912 147 11449.24 73.73 56831.28 88888.00 2018-05-27 14:32:54.412 147 11449.24 73.80 56831.30 88888.00 2018-05-27 14:32:54.912 147 11449.24 73.79 56831.37 88888.00 2018-05-27 14:32:55.412 147 11449.13 73.79 56831.37 88888.00 2018-05-27 14:32:55.912 147 11449.15 73.85 56831.40 88888.00 2018-05-27 14:32:56.912 147 11449.15 73.90 56831.44 88888.00 2018-05-27 14:32:57.412 147 11449.08 73.89 56831.48 88888.00 2018-05-27 14:32:57.912 147 11449.08 73.93 56831.50 88888.00 2018-05-27 14:32:58.412 147 11449.07 73.97 56831.57 88888.00 2018-05-27 14:32:58.912 147 11449.01 74.02 56831.54 88888.00 2018-05-27 14:32:59.412 147 11449.00 74.07 56831.59 88888.00 2018-05-27 14:32:59.912 147 11449.01 74.07 56831.61 88888.00 2018-05-27 14:33:00.412 147 11448.96 74.13 56831.64 88888.00 2018-05-27 14:33:00.912 147 11448.94 74.20 56831.69 88888.00 2018-05-27 14:33:01.412 147 11448.93 74.21 56831.74 88888.00 2018-05-27 14:33:01.912 147 11448.84 74.19 56831.75 88888.00 2018-05-27 14:33:02.412 147 11448.91 74.23 56831.78 88888.00 2018-05-27 14:33:02.912 147 11448.90 74.31 56831.81 88888.00 2018-05-27 14:33:03.412 147 11448.77 74.42 56831.82 88888.00 2018-05-27 14:33:03.912 147 11448.78 74.44 56831.85 88888.00 2018-05-27 14:33:04.412 147 11448.80 74.41 56831.89 88888.00 2018-05-27 14:33:04.912 147 11448.72 74.38 56831.94 88888.00 2018-05-27 14:33:05.412 147 11448.71 74.43 56832.01 88888.00 2018-05-27 14:33:05.912 147 11448.75 74.47 56832.05 88888.00 2018-05-27 14:33:06.412 147 11448.70 74.47 56832.07 88888.00 2018-05-27 14:33:06.912 147 11448.64 74.49 56832.14 88888.00 2018-05-27 14:33:07.412 147 11448.69 74.54 56832.14 88888.00 2018-05-27 14:33:07.912 147 11448.56 74.56 56832.14 88888.00 2018-05-27 14:33:08.412 147 11448.47 74.60 56832.13 88888.00 2018-05-27 14:33:08.912 147 11448.54 74.63 56832.18 88888.00 2018-05-27 14:33:09.412 147 11448.48 74.67 56832.20 88888.00 2018-05-27 14:33:09.912 147 11448.48 74.67 56832.27 88888.00 2018-05-27 14:33:10.412 147 11448.47 74.69 56832.27 88888.00 2018-05-27 14:33:10.912 147 11448.41 74.70 56832.28 88888.00 2018-05-27 14:33:11.412 147 11448.35 74.74 56832.30 88888.00 2018-05-27 14:33:11.912 147 11448.37 74.82 56832.33 88888.00 2018-05-27 14:33:12.412 147 11448.28 74.79 56832.40 88888.00 2018-05-27 14:33:12.912 147 11448.31 74.79 56832.43 88888.00 2018-05-27 14:33:13.412 147 11448.33 74.79 56832.44 88888.00 2018-05-27 14:33:13.912 147 11448.33 74.76 56832.40 88888.00 2018-05-27 14:33:14.412 147 11448.24 74.77 56832.36 88888.00 2018-05-27 14:33:14.912 147 11448.21 74.82 56832.38 88888.00 2018-05-27 14:33:15.412 147 11448.19 74.84 56832.37 88888.00 2018-05-27 14:33:15.912 147 11448.10 74.82 56832.40 88888.00 2018-05-27 14:33:16.412 147 11448.13 74.79 56832.41 88888.00 2018-05-27 14:33:16.912 147 11448.14 74.85 56832.39 88888.00 2018-05-27 14:33:17.412 147 11448.06 74.84 56832.40 88888.00 2018-05-27 14:33:17.912 147 11448.07 74.87 56832.38 88888.00 2018-05-27 14:33:18.412 147 11448.01 74.84 56832.36 88888.00 2018-05-27 14:33:18.912 147 11448.00 74.81 56832.44 88888.00 2018-05-27 14:33:19.412 147 11448.00 74.87 56832.47 88888.00 2018-05-27 14:33:19.912 147 11447.99 74.84 56832.46 88888.00 2018-05-27 14:33:20.412 147 11447.90 74.85 56832.51 88888.00 2018-05-27 14:33:20.912 147 11447.82 74.88 56832.51 88888.00 2018-05-27 14:33:21.412 147 11447.79 74.87 56832.51 88888.00 2018-05-27 14:33:21.912 147 11447.79 74.85 56832.55 88888.00 2018-05-27 14:33:22.412 147 11447.80 74.85 56832.57 88888.00 2018-05-27 14:33:22.912 147 11447.85 74.89 56832.57 88888.00 2018-05-27 14:33:23.412 147 11447.75 74.89 56832.52 88888.00 2018-05-27 14:33:23.912 147 11447.76 74.87 56832.53 88888.00 2018-05-27 14:33:24.412 147 11447.76 74.92 56832.51 88888.00 2018-05-27 14:33:24.912 147 11447.78 74.91 56832.50 88888.00 2018-05-27 14:33:25.412 147 11447.74 74.94 56832.58 88888.00 2018-05-27 14:33:25.912 147 11447.74 74.97 56832.60 88888.00 2018-05-27 14:33:26.412 147 11447.67 75.01 56832.57 88888.00 2018-05-27 14:33:26.912 147 11447.67 75.03 56832.56 88888.00 2018-05-27 14:33:27.412 147 11447.74 75.08 56832.57 88888.00 2018-05-27 14:33:28.412 147 11447.66 75.10 56832.58 88888.00 2018-05-27 14:33:28.912 147 11447.68 75.08 56832.57 88888.00 2018-05-27 14:33:29.412 147 11447.71 75.08 56832.56 88888.00 2018-05-27 14:33:29.912 147 11447.65 75.06 56832.53 88888.00 2018-05-27 14:33:30.412 147 11447.64 75.11 56832.50 88888.00 2018-05-27 14:33:30.912 147 11447.66 75.17 56832.53 88888.00 2018-05-27 14:33:31.412 147 11447.59 75.16 56832.51 88888.00 2018-05-27 14:33:31.912 147 11447.66 75.16 56832.50 88888.00 2018-05-27 14:33:32.412 147 11447.67 75.13 56832.44 88888.00 2018-05-27 14:33:32.912 147 11447.60 75.17 56832.41 88888.00 2018-05-27 14:33:33.413 147 11447.61 75.17 56832.46 88888.00 2018-05-27 14:33:33.913 147 11447.66 75.13 56832.46 88888.00 2018-05-27 14:33:34.413 147 11447.61 75.15 56832.47 88888.00 2018-05-27 14:33:34.913 147 11447.61 75.21 56832.37 88888.00 2018-05-27 14:33:35.413 147 11447.67 75.23 56832.34 88888.00 2018-05-27 14:33:35.913 147 11447.66 75.22 56832.30 88888.00 2018-05-27 14:33:36.413 147 11447.69 75.24 56832.30 88888.00 2018-05-27 14:33:36.913 147 11447.72 75.29 56832.27 88888.00 2018-05-27 14:33:37.413 147 11447.64 75.36 56832.30 88888.00 2018-05-27 14:33:38.413 147 11447.67 75.42 56832.24 88888.00 2018-05-27 14:33:38.913 147 11447.64 75.42 56832.18 88888.00 2018-05-27 14:33:39.413 147 11447.68 75.42 56832.15 88888.00 2018-05-27 14:33:39.913 147 11447.74 75.46 56832.15 88888.00 2018-05-27 14:33:40.413 147 11447.65 75.47 56832.13 88888.00 2018-05-27 14:33:40.913 147 11447.58 75.52 56832.11 88888.00 2018-05-27 14:33:41.413 147 11447.59 75.57 56832.11 88888.00 2018-05-27 14:33:41.913 147 11447.61 75.60 56832.17 88888.00 2018-05-27 14:33:42.413 147 11447.58 75.65 56832.15 88888.00 2018-05-27 14:33:42.913 147 11447.60 75.72 56832.14 88888.00 2018-05-27 14:33:43.413 147 11447.64 75.71 56832.14 88888.00 2018-05-27 14:33:43.913 147 11447.62 75.74 56832.17 88888.00 2018-05-27 14:33:44.413 147 11447.59 75.80 56832.19 88888.00 2018-05-27 14:33:44.913 147 11447.62 75.84 56832.20 88888.00 2018-05-27 14:33:45.413 147 11447.57 75.87 56832.19 88888.00 2018-05-27 14:33:45.913 147 11447.54 75.96 56832.23 88888.00 2018-05-27 14:33:46.413 147 11447.60 76.03 56832.24 88888.00 2018-05-27 14:33:46.913 147 11447.48 76.04 56832.21 88888.00 2018-05-27 14:33:47.413 147 11447.43 76.05 56832.25 88888.00 2018-05-27 14:33:47.913 147 11447.47 76.08 56832.25 88888.00 2018-05-27 14:33:48.413 147 11447.43 76.13 56832.28 88888.00 2018-05-27 14:33:48.913 147 11447.40 76.20 56832.37 88888.00 2018-05-27 14:33:49.413 147 11447.40 76.23 56832.37 88888.00 2018-05-27 14:33:49.913 147 11447.44 76.25 56832.36 88888.00 2018-05-27 14:33:50.413 147 11447.34 76.32 56832.38 88888.00 2018-05-27 14:33:50.913 147 11447.34 76.39 56832.47 88888.00 2018-05-27 14:33:51.413 147 11447.27 76.42 56832.53 88888.00 2018-05-27 14:33:51.913 147 11447.24 76.47 56832.55 88888.00 2018-05-27 14:33:52.413 147 11447.29 76.51 56832.58 88888.00 2018-05-27 14:33:52.913 147 11447.26 76.46 56832.58 88888.00 2018-05-27 14:33:53.413 147 11447.25 76.46 56832.59 88888.00 2018-05-27 14:33:53.913 147 11447.24 76.48 56832.65 88888.00 2018-05-27 14:33:54.413 147 11447.13 76.48 56832.73 88888.00 2018-05-27 14:33:54.913 147 11447.06 76.55 56832.73 88888.00 2018-05-27 14:33:55.413 147 11447.03 76.64 56832.78 88888.00 2018-05-27 14:33:55.913 147 11446.98 76.64 56832.84 88888.00 2018-05-27 14:33:56.413 147 11446.91 76.69 56832.91 88888.00 2018-05-27 14:33:56.913 147 11446.92 76.71 56832.98 88888.00 2018-05-27 14:33:57.413 147 11446.91 76.69 56833.03 88888.00 2018-05-27 14:33:57.913 147 11446.85 76.68 56833.01 88888.00 2018-05-27 14:33:58.413 147 11446.81 76.79 56833.08 88888.00 2018-05-27 14:33:58.913 147 11446.91 76.87 56833.14 88888.00 2018-05-27 14:33:59.913 147 11446.77 76.93 56833.14 88888.00 2018-05-27 14:34:00.413 147 11446.82 76.95 56833.23 88888.00 2018-05-27 14:34:00.913 147 11446.78 76.96 56833.23 88888.00 2018-05-27 14:34:01.413 147 11446.74 77.01 56833.24 88888.00 2018-05-27 14:34:01.913 147 11446.72 77.05 56833.33 88888.00 2018-05-27 14:34:02.413 147 11446.68 77.03 56833.32 88888.00 2018-05-27 14:34:02.913 147 11446.67 77.05 56833.32 88888.00 2018-05-27 14:34:03.413 147 11446.69 77.05 56833.36 88888.00 2018-05-27 14:34:03.913 147 11446.67 77.06 56833.35 88888.00 2018-05-27 14:34:04.413 147 11446.58 77.07 56833.40 88888.00 2018-05-27 14:34:04.913 147 11446.62 77.10 56833.45 88888.00 2018-05-27 14:34:05.413 147 11446.63 77.10 56833.53 88888.00 2018-05-27 14:34:05.913 147 11446.53 77.13 56833.50 88888.00 2018-05-27 14:34:06.413 147 11446.54 77.16 56833.46 88888.00 2018-05-27 14:34:06.913 147 11446.50 77.14 56833.46 88888.00 2018-05-27 14:34:07.413 147 11446.47 77.20 56833.47 88888.00 2018-05-27 14:34:07.913 147 11446.46 77.21 56833.43 88888.00 2018-05-27 14:34:08.413 147 11446.42 77.26 56833.46 88888.00 2018-05-27 14:34:08.913 147 11446.36 77.26 56833.46 88888.00 2018-05-27 14:34:09.913 147 11446.53 77.40 56833.49 88888.00 2018-05-27 14:34:10.413 147 11446.48 77.46 56833.46 88888.00 2018-05-27 14:34:10.913 147 11446.47 77.46 56833.47 88888.00 2018-05-27 14:34:11.413 147 11446.50 77.43 56833.48 88888.00 2018-05-27 14:34:11.913 147 11446.48 77.47 56833.47 88888.00 2018-05-27 14:34:12.413 147 11446.46 77.48 56833.48 88888.00 2018-05-27 14:34:12.913 147 11446.51 77.51 56833.54 88888.00 2018-05-27 14:34:13.413 147 11446.48 77.51 56833.47 88888.00 2018-05-27 14:34:13.913 147 11446.42 77.53 56833.45 88888.00 2018-05-27 14:34:14.413 147 11446.44 77.56 56833.45 88888.00 2018-05-27 14:34:14.913 147 11446.44 77.62 56833.48 88888.00 2018-05-27 14:34:15.413 147 11446.46 77.64 56833.50 88888.00 2018-05-27 14:34:15.913 147 11446.58 77.67 56833.48 88888.00 2018-05-27 14:34:16.413 147 11446.54 77.67 56833.47 88888.00 2018-05-27 14:34:16.913 147 11446.53 77.73 56833.47 88888.00 2018-05-27 14:34:17.913 147 11446.54 77.78 56833.36 88888.00 2018-05-27 14:34:18.413 147 11446.56 77.82 56833.40 88888.00 2018-05-27 14:34:18.913 147 11446.63 77.88 56833.43 88888.00 2018-05-27 14:34:19.413 147 11446.68 77.89 56833.43 88888.00 2018-05-27 14:34:19.913 147 11446.61 77.92 56833.41 88888.00 2018-05-27 14:34:20.413 147 11446.65 77.96 56833.40 88888.00 2018-05-27 14:34:20.913 147 11446.74 77.98 56833.43 88888.00 2018-05-27 14:34:21.413 147 11446.68 78.01 56833.45 88888.00 2018-05-27 14:34:21.913 147 11446.71 78.10 56833.37 88888.00 2018-05-27 14:34:22.413 147 11446.78 78.11 56833.41 88888.00 2018-05-27 14:34:22.913 147 11446.72 78.12 56833.43 88888.00 2018-05-27 14:34:23.413 147 11446.76 78.15 56833.46 88888.00 2018-05-27 14:34:23.913 147 11446.76 78.21 56833.47 88888.00 2018-05-27 14:34:24.413 147 11446.72 78.29 56833.43 88888.00 2018-05-27 14:34:24.913 147 11446.74 78.32 56833.47 88888.00 2018-05-27 14:34:25.413 147 11446.80 78.34 56833.43 88888.00 2018-05-27 14:34:25.913 147 11446.77 78.36 56833.40 88888.00 2018-05-27 14:34:26.413 147 11446.74 78.43 56833.43 88888.00 2018-05-27 14:34:26.913 147 11446.76 78.45 56833.49 88888.00 2018-05-27 14:34:27.413 147 11446.76 78.48 56833.54 88888.00 2018-05-27 14:34:27.913 147 11446.71 78.48 56833.55 88888.00 2018-05-27 14:34:28.413 147 11446.75 78.55 56833.55 88888.00 2018-05-27 14:34:28.913 147 11446.80 78.57 56833.48 88888.00 2018-05-27 14:34:29.413 147 11446.78 78.60 56833.47 88888.00 2018-05-27 14:34:29.913 147 11446.75 78.64 56833.48 88888.00 2018-05-27 14:34:30.413 147 11446.77 78.64 56833.50 88888.00 2018-05-27 14:34:30.913 147 11446.68 78.62 56833.52 88888.00 2018-05-27 14:34:31.413 147 11446.74 78.60 56833.50 88888.00 2018-05-27 14:34:31.913 147 11446.77 78.63 56833.50 88888.00 2018-05-27 14:34:32.413 147 11446.71 78.64 56833.43 88888.00 2018-05-27 14:34:32.913 147 11446.71 78.71 56833.45 88888.00 2018-05-27 14:34:33.413 147 11446.69 78.65 56833.35 88888.00 2018-05-27 14:34:33.913 147 11446.64 78.71 56833.33 88888.00 2018-05-27 14:34:34.413 147 11446.63 78.69 56833.34 88888.00 2018-05-27 14:34:34.913 147 11446.65 78.70 56833.35 88888.00 2018-05-27 14:34:35.413 147 11446.64 78.75 56833.32 88888.00 2018-05-27 14:34:35.913 147 11446.63 78.77 56833.28 88888.00 2018-05-27 14:34:36.413 147 11446.64 78.79 56833.29 88888.00 2018-05-27 14:34:36.913 147 11446.57 78.78 56833.30 88888.00 2018-05-27 14:34:37.413 147 11446.53 78.76 56833.34 88888.00 2018-05-27 14:34:37.913 147 11446.54 78.76 56833.28 88888.00 2018-05-27 14:34:38.413 147 11446.54 78.76 56833.21 88888.00 2018-05-27 14:34:38.913 147 11446.50 78.77 56833.24 88888.00 2018-05-27 14:34:39.413 147 11446.51 78.78 56833.26 88888.00 2018-05-27 14:34:39.913 147 11446.50 78.77 56833.22 88888.00 2018-05-27 14:34:40.413 147 11446.43 78.78 56833.21 88888.00 2018-05-27 14:34:41.413 147 11446.39 78.80 56833.10 88888.00 2018-05-27 14:34:41.913 147 11446.40 78.79 56833.07 88888.00 2018-05-27 14:34:42.413 147 11446.39 78.83 56833.04 88888.00 2018-05-27 14:34:42.913 147 11446.42 78.83 56832.97 88888.00 2018-05-27 14:34:43.413 147 11446.36 78.83 56832.92 88888.00 2018-05-27 14:34:43.913 147 11446.34 78.85 56832.90 88888.00 2018-05-27 14:34:44.413 147 11446.43 78.83 56832.84 88888.00 2018-05-27 14:34:44.913 147 11446.40 78.86 56832.87 88888.00 2018-05-27 14:34:45.413 147 11446.44 78.92 56832.79 88888.00 2018-05-27 14:34:45.913 147 11446.48 78.91 56832.79 88888.00 2018-05-27 14:34:46.413 147 11446.43 78.87 56832.88 88888.00 2018-05-27 14:34:46.913 147 11446.35 78.91 56832.85 88888.00 2018-05-27 14:34:47.413 147 11446.35 78.91 56832.78 88888.00 2018-05-27 14:34:47.913 147 11446.34 78.92 56832.76 88888.00 2018-05-27 14:34:48.413 147 11446.34 78.96 56832.77 88888.00 2018-05-27 14:34:48.913 147 11446.40 78.98 56832.70 88888.00 2018-05-27 14:34:49.413 147 11446.37 78.98 56832.70 88888.00 2018-05-27 14:34:49.913 147 11446.37 79.00 56832.75 88888.00 2018-05-27 14:34:50.413 147 11446.41 79.03 56832.82 88888.00 2018-05-27 14:34:50.913 147 11446.35 79.00 56832.77 88888.00 2018-05-27 14:34:51.413 147 11446.32 79.10 56832.82 88888.00 2018-05-27 14:34:51.913 147 11446.36 79.11 56832.83 88888.00 2018-05-27 14:34:52.413 147 11446.41 79.10 56832.75 88888.00 2018-05-27 14:34:52.913 147 11446.36 79.13 56832.75 88888.00 2018-05-27 14:34:53.413 147 11446.34 79.17 56832.81 88888.00 2018-05-27 14:34:53.913 147 11446.34 79.18 56832.82 88888.00 2018-05-27 14:34:54.413 147 11446.27 79.20 56832.84 88888.00 2018-05-27 14:34:54.913 147 11446.32 79.30 56832.88 88888.00 2018-05-27 14:34:55.413 147 11446.34 79.30 56832.91 88888.00 2018-05-27 14:34:55.913 147 11446.29 79.27 56832.88 88888.00 2018-05-27 14:34:56.413 147 11446.26 79.32 56832.85 88888.00 2018-05-27 14:34:56.913 147 11446.35 79.33 56832.89 88888.00 2018-05-27 14:34:57.413 147 11446.28 79.33 56832.91 88888.00 2018-05-27 14:34:57.913 147 11446.30 79.38 56832.95 88888.00 2018-05-27 14:34:58.413 147 11446.29 79.39 56832.98 88888.00 2018-05-27 14:34:58.913 147 11446.30 79.43 56833.00 88888.00 2018-05-27 14:34:59.413 147 11446.32 79.47 56833.01 88888.00 2018-05-27 14:34:59.913 147 11446.32 79.47 56833.03 88888.00 2018-05-27 14:35:00.413 147 11446.33 79.52 56833.08 88888.00 2018-05-27 14:35:00.913 147 11446.30 79.55 56833.10 88888.00 2018-05-27 14:35:01.413 147 11446.32 79.59 56833.13 88888.00 2018-05-27 14:35:01.913 147 11446.36 79.62 56833.11 88888.00 2018-05-27 14:35:02.413 147 11446.32 79.59 56833.16 88888.00 2018-05-27 14:35:02.913 147 11446.32 79.62 56833.17 88888.00 2018-05-27 14:35:03.413 147 11446.33 79.70 56833.16 88888.00 2018-05-27 14:35:03.913 147 11446.29 79.75 56833.11 88888.00 2018-05-27 14:35:04.413 147 11446.30 79.79 56833.15 88888.00 2018-05-27 14:35:04.913 147 11446.33 79.75 56833.18 88888.00 2018-05-27 14:35:05.413 147 11446.27 79.73 56833.22 88888.00 2018-05-27 14:35:05.913 147 11446.26 79.84 56833.26 88888.00 2018-05-27 14:35:06.413 147 11446.30 79.87 56833.33 88888.00 2018-05-27 14:35:06.913 147 11446.27 79.88 56833.36 88888.00 2018-05-27 14:35:07.413 147 11446.28 79.94 56833.32 88888.00 2018-05-27 14:35:07.913 147 11446.37 79.98 56833.33 88888.00 2018-05-27 14:35:08.413 147 11446.32 80.01 56833.37 88888.00 2018-05-27 14:35:08.913 147 11446.23 80.11 56833.39 88888.00 2018-05-27 14:35:09.413 147 11446.28 80.12 56833.47 88888.00 2018-05-27 14:35:09.913 147 11446.25 80.13 56833.47 88888.00 2018-05-27 14:35:10.413 147 11446.20 80.05 56833.49 88888.00 2018-05-27 14:35:10.913 147 11446.28 80.14 56833.48 88888.00 2018-05-27 14:35:11.413 147 11446.26 80.19 56833.49 88888.00 2018-05-27 14:35:11.913 147 11446.26 80.23 56833.50 88888.00 2018-05-27 14:35:12.413 147 11446.28 80.25 56833.48 88888.00 2018-05-27 14:35:12.913 147 11446.26 80.26 56833.49 88888.00 2018-05-27 14:35:13.413 147 11446.26 80.32 56833.50 88888.00 2018-05-27 14:35:13.913 147 11446.26 80.34 56833.53 88888.00 2018-05-27 14:35:14.413 147 11446.23 80.32 56833.55 88888.00 2018-05-27 14:35:14.913 147 11446.18 80.32 56833.54 88888.00 2018-05-27 14:35:15.413 147 11446.22 80.39 56833.48 88888.00 2018-05-27 14:35:15.913 147 11446.21 80.42 56833.53 88888.00 2018-05-27 14:35:16.413 147 11446.16 80.46 56833.59 88888.00 2018-05-27 14:35:16.913 147 11446.21 80.52 56833.61 88888.00 2018-05-27 14:35:17.413 147 11446.23 80.53 56833.63 88888.00 2018-05-27 14:35:17.913 147 11446.14 80.52 56833.59 88888.00 2018-05-27 14:35:18.413 147 11446.16 80.52 56833.60 88888.00 2018-05-27 14:35:18.913 147 11446.12 80.59 56833.60 88888.00 2018-05-27 14:35:19.413 147 11446.05 80.66 56833.59 88888.00 2018-05-27 14:35:19.913 147 11446.11 80.68 56833.61 88888.00 2018-05-27 14:35:20.413 147 11446.08 80.63 56833.65 88888.00 2018-05-27 14:35:20.913 147 11446.05 80.61 56833.66 88888.00 2018-05-27 14:35:21.413 147 11446.08 80.69 56833.61 88888.00 2018-05-27 14:35:21.913 147 11446.07 80.69 56833.63 88888.00 2018-05-27 14:35:22.913 147 11446.02 80.75 56833.53 88888.00 2018-05-27 14:35:23.413 147 11446.00 80.77 56833.54 88888.00 2018-05-27 14:35:23.913 147 11445.95 80.73 56833.53 88888.00 2018-05-27 14:35:24.413 147 11445.95 80.83 56833.55 88888.00 2018-05-27 14:35:24.913 147 11445.97 80.86 56833.53 88888.00 2018-05-27 14:35:25.413 147 11445.98 80.81 56833.48 88888.00 2018-05-27 14:35:25.913 147 11445.95 80.87 56833.50 88888.00 2018-05-27 14:35:26.413 147 11446.02 80.87 56833.49 88888.00 2018-05-27 14:35:26.913 147 11445.94 80.81 56833.46 88888.00 2018-05-27 14:35:27.413 147 11445.86 80.83 56833.42 88888.00 2018-05-27 14:35:27.913 147 11445.95 80.83 56833.39 88888.00 2018-05-27 14:35:28.413 147 11445.93 80.82 56833.36 88888.00 2018-05-27 14:35:28.913 147 11445.86 80.80 56833.40 88888.00 2018-05-27 14:35:29.413 147 11445.92 80.84 56833.41 88888.00 2018-05-27 14:35:29.913 147 11445.88 80.83 56833.39 88888.00 2018-05-27 14:35:30.413 147 11445.83 80.86 56833.35 88888.00 2018-05-27 14:35:30.913 147 11445.81 80.90 56833.35 88888.00 2018-05-27 14:35:31.413 147 11445.84 80.95 56833.40 88888.00 2018-05-27 14:35:31.913 147 11445.79 80.94 56833.37 88888.00 2018-05-27 14:35:32.413 147 11445.81 80.95 56833.34 88888.00 2018-05-27 14:35:32.913 147 11445.81 80.90 56833.37 88888.00 2018-05-27 14:35:33.413 147 11445.70 80.89 56833.37 88888.00 2018-05-27 14:35:33.913 147 11445.72 80.95 56833.36 88888.00 2018-05-27 14:35:34.413 147 11445.76 80.98 56833.36 88888.00 2018-05-27 14:35:34.913 147 11445.78 80.93 56833.34 88888.00 2018-05-27 14:35:35.413 147 11445.71 80.94 56833.33 88888.00 2018-05-27 14:35:35.913 147 11445.79 80.97 56833.29 88888.00 2018-05-27 14:35:36.413 147 11445.79 81.02 56833.17 88888.00 2018-05-27 14:35:36.913 147 11445.79 81.07 56833.15 88888.00 2018-05-27 14:35:37.413 147 11445.91 81.07 56833.17 88888.00 2018-05-27 14:35:37.913 147 11445.86 81.01 56833.18 88888.00 2018-05-27 14:35:38.413 147 11445.83 81.06 56833.20 88888.00 2018-05-27 14:35:38.913 147 11445.92 81.10 56833.23 88888.00 2018-05-27 14:35:39.413 147 11445.88 81.08 56833.23 88888.00 2018-05-27 14:35:39.913 147 11445.81 81.07 56833.21 88888.00 2018-05-27 14:35:40.913 147 11445.93 81.11 56833.17 88888.00 2018-05-27 14:35:41.413 147 11445.94 81.15 56833.15 88888.00 2018-05-27 14:35:41.913 147 11445.97 81.15 56833.21 88888.00 2018-05-27 14:35:42.413 147 11445.99 81.16 56833.22 88888.00 2018-05-27 14:35:42.913 147 11445.91 81.13 56833.20 88888.00 2018-05-27 14:35:43.413 147 11445.95 81.13 56833.17 88888.00 2018-05-27 14:35:43.913 147 11445.98 81.15 56833.23 88888.00 2018-05-27 14:35:44.404 147 11445.88 81.15 56833.24 88888.00 2018-05-27 14:35:44.904 147 11446.00 81.15 56833.21 88888.00 2018-05-27 14:35:45.404 147 11446.05 81.17 56833.23 88888.00 2018-05-27 14:35:45.904 147 11446.04 81.18 56833.22 88888.00 2018-05-27 14:35:46.404 147 11445.99 81.20 56833.22 88888.00 2018-05-27 14:35:46.904 147 11446.06 81.21 56833.23 88888.00 2018-05-27 14:35:47.404 147 11446.06 81.30 56833.16 88888.00 2018-05-27 14:35:47.904 147 11446.12 81.31 56833.21 88888.00 2018-05-27 14:35:48.404 147 11446.19 81.29 56833.20 88888.00 2018-05-27 14:35:48.904 147 11446.11 81.30 56833.22 88888.00 2018-05-27 14:35:49.404 147 11446.14 81.32 56833.21 88888.00 2018-05-27 14:35:49.904 147 11446.20 81.35 56833.21 88888.00 2018-05-27 14:35:50.404 147 11446.14 81.34 56833.21 88888.00 2018-05-27 14:35:50.904 147 11446.12 81.34 56833.17 88888.00 2018-05-27 14:35:51.404 147 11446.21 81.38 56833.23 88888.00 2018-05-27 14:35:51.904 147 11446.19 81.42 56833.23 88888.00 2018-05-27 14:35:52.404 147 11446.20 81.43 56833.30 88888.00 2018-05-27 14:35:52.904 147 11446.20 81.49 56833.29 88888.00 2018-05-27 14:35:53.404 147 11446.16 81.50 56833.28 88888.00 2018-05-27 14:35:53.904 147 11446.22 81.51 56833.33 88888.00 2018-05-27 14:35:54.404 147 11446.30 81.54 56833.35 88888.00 2018-05-27 14:35:54.904 147 11446.32 81.61 56833.39 88888.00 2018-05-27 14:35:55.404 147 11446.26 81.64 56833.40 88888.00 2018-05-27 14:35:55.904 147 11446.26 81.64 56833.43 88888.00 2018-05-27 14:35:56.404 147 11446.28 81.64 56833.46 88888.00 2018-05-27 14:35:56.904 147 11446.30 81.66 56833.47 88888.00 2018-05-27 14:35:57.404 147 11446.33 81.72 56833.48 88888.00 2018-05-27 14:35:57.904 147 11446.34 81.74 56833.52 88888.00 2018-05-27 14:35:58.404 147 11446.27 81.61 56833.55 88888.00 2018-05-27 14:35:58.904 147 11446.28 81.65 56833.59 88888.00 2018-05-27 14:35:59.404 147 11446.36 81.72 56833.60 88888.00 2018-05-27 14:35:59.904 147 11446.37 81.75 56833.63 88888.00 2018-05-27 14:36:00.404 147 11446.30 81.75 56833.68 88888.00 2018-05-27 14:36:00.904 147 11446.35 81.76 56833.62 88888.00 2018-05-27 14:36:01.404 147 11446.32 81.75 56833.60 88888.00 2018-05-27 14:36:01.904 147 11446.32 81.82 56833.67 88888.00 2018-05-27 14:36:02.404 147 11446.27 81.82 56833.68 88888.00 2018-05-27 14:36:02.904 147 11446.27 81.78 56833.71 88888.00 2018-05-27 14:36:03.404 147 11446.22 81.83 56833.75 88888.00 2018-05-27 14:36:04.404 147 11446.25 81.79 56833.68 88888.00 2018-05-27 14:36:04.904 147 11446.23 81.78 56833.65 88888.00 2018-05-27 14:36:05.404 147 11446.27 81.79 56833.65 88888.00 2018-05-27 14:36:05.904 147 11446.26 81.81 56833.71 88888.00 2018-05-27 14:36:06.404 147 11446.19 81.76 56833.73 88888.00 2018-05-27 14:36:06.904 147 11446.15 81.82 56833.69 88888.00 2018-05-27 14:36:07.404 147 11446.22 81.78 56833.67 88888.00 2018-05-27 14:36:07.904 147 11446.16 81.72 56833.65 88888.00 2018-05-27 14:36:08.404 147 11446.14 81.77 56833.65 88888.00 2018-05-27 14:36:08.904 147 11446.16 81.77 56833.61 88888.00 2018-05-27 14:36:09.404 147 11446.12 81.77 56833.56 88888.00 2018-05-27 14:36:09.904 147 11446.08 81.78 56833.53 88888.00 2018-05-27 14:36:10.404 147 11446.14 81.79 56833.50 88888.00 2018-05-27 14:36:10.904 147 11446.04 81.78 56833.48 88888.00 2018-05-27 14:36:11.404 147 11446.02 81.78 56833.46 88888.00 2018-05-27 14:36:11.904 147 11446.07 81.75 56833.45 88888.00 2018-05-27 14:36:12.404 147 11446.06 81.71 56833.47 88888.00 2018-05-27 14:36:12.904 147 11446.02 81.74 56833.46 88888.00 2018-05-27 14:36:13.404 147 11446.08 81.71 56833.48 88888.00 2018-05-27 14:36:14.404 147 11446.06 81.69 56833.40 88888.00 2018-05-27 14:36:14.904 147 11446.06 81.65 56833.37 88888.00 2018-05-27 14:36:15.404 147 11445.98 81.65 56833.37 88888.00 2018-05-27 14:36:15.904 147 11445.91 81.64 56833.41 88888.00 2018-05-27 14:36:16.404 147 11445.98 81.65 56833.36 88888.00 2018-05-27 14:36:16.904 147 11445.97 81.58 56833.26 88888.00 2018-05-27 14:36:17.404 147 11445.88 81.55 56833.27 88888.00 2018-05-27 14:36:17.904 147 11445.92 81.57 56833.27 88888.00 2018-05-27 14:36:18.404 147 11445.90 81.55 56833.17 88888.00 2018-05-27 14:36:18.904 147 11445.87 81.56 56833.21 88888.00 2018-05-27 14:36:19.404 147 11445.92 81.57 56833.20 88888.00 2018-05-27 14:36:19.904 147 11445.87 81.58 56833.17 88888.00 2018-05-27 14:36:20.404 147 11445.83 81.63 56833.17 88888.00 2018-05-27 14:36:20.904 147 11445.86 81.58 56833.17 88888.00 2018-05-27 14:36:21.404 147 11445.88 81.54 56833.20 88888.00 2018-05-27 14:36:21.904 147 11445.86 81.57 56833.17 88888.00 2018-05-27 14:36:22.404 147 11445.87 81.61 56833.15 88888.00 2018-05-27 14:36:22.904 147 11445.88 81.59 56833.10 88888.00 2018-05-27 14:36:23.404 147 11445.86 81.58 56833.14 88888.00 2018-05-27 14:36:23.904 147 11445.88 81.62 56833.22 88888.00 2018-05-27 14:36:24.404 147 11445.92 81.66 56833.20 88888.00 2018-05-27 14:36:24.904 147 11445.86 81.65 56833.21 88888.00 2018-05-27 14:36:25.404 147 11445.80 81.61 56833.27 88888.00 2018-05-27 14:36:25.904 147 11445.81 81.59 56833.24 88888.00 2018-05-27 14:36:26.404 147 11445.79 81.56 56833.29 88888.00 2018-05-27 14:36:26.904 147 11445.85 81.58 56833.35 88888.00 2018-05-27 14:36:27.404 147 11445.85 81.61 56833.39 88888.00 2018-05-27 14:36:27.904 147 11445.79 81.58 56833.39 88888.00 2018-05-27 14:36:28.404 147 11445.80 81.56 56833.45 88888.00 2018-05-27 14:36:28.904 147 11445.81 81.59 56833.48 88888.00 2018-05-27 14:36:29.404 147 11445.86 81.59 56833.54 88888.00 2018-05-27 14:36:29.904 147 11445.86 81.58 56833.60 88888.00 2018-05-27 14:36:30.404 147 11445.86 81.57 56833.62 88888.00 2018-05-27 14:36:30.904 147 11445.84 81.59 56833.62 88888.00 2018-05-27 14:36:31.404 147 11445.79 81.61 56833.66 88888.00 2018-05-27 14:36:31.904 147 11445.83 81.69 56833.71 88888.00 2018-05-27 14:36:32.404 147 11445.85 81.72 56833.74 88888.00 2018-05-27 14:36:32.904 147 11445.80 81.72 56833.72 88888.00 2018-05-27 14:36:33.404 147 11445.85 81.77 56833.77 88888.00 2018-05-27 14:36:33.904 147 11445.90 81.76 56833.81 88888.00 2018-05-27 14:36:34.404 147 11445.85 81.77 56833.87 88888.00 2018-05-27 14:36:34.904 147 11445.91 81.79 56833.84 88888.00 2018-05-27 14:36:35.404 147 11445.95 81.77 56833.85 88888.00 2018-05-27 14:36:35.904 147 11445.93 81.72 56833.86 88888.00 2018-05-27 14:36:36.404 147 11445.95 81.74 56833.94 88888.00 2018-05-27 14:36:36.904 147 11445.95 81.71 56833.88 88888.00 2018-05-27 14:36:37.404 147 11445.91 81.71 56833.87 88888.00 2018-05-27 14:36:37.904 147 11445.85 81.71 56833.94 88888.00 2018-05-27 14:36:38.404 147 11445.93 81.70 56833.90 88888.00 2018-05-27 14:36:38.904 147 11445.97 81.66 56833.82 88888.00 2018-05-27 14:36:39.404 147 11445.91 81.66 56833.78 88888.00 2018-05-27 14:36:39.904 147 11445.95 81.68 56833.77 88888.00 2018-05-27 14:36:40.404 147 11445.99 81.66 56833.78 88888.00 2018-05-27 14:36:40.904 147 11445.88 81.66 56833.75 88888.00 2018-05-27 14:36:41.404 147 11445.95 81.64 56833.72 88888.00 2018-05-27 14:36:41.904 147 11445.99 81.61 56833.72 88888.00 2018-05-27 14:36:42.404 147 11446.00 81.63 56833.69 88888.00 2018-05-27 14:36:42.904 147 11445.98 81.64 56833.71 88888.00 2018-05-27 14:36:43.404 147 11446.02 81.58 56833.60 88888.00 2018-05-27 14:36:43.904 147 11445.98 81.58 56833.49 88888.00 2018-05-27 14:36:44.404 147 11446.00 81.55 56833.46 88888.00 2018-05-27 14:36:44.904 147 11446.06 81.50 56833.36 88888.00 2018-05-27 14:36:45.904 147 11445.99 81.49 56833.33 88888.00 2018-05-27 14:36:46.404 147 11446.01 81.44 56833.27 88888.00 2018-05-27 14:36:46.904 147 11445.98 81.42 56833.23 88888.00 2018-05-27 14:36:47.404 147 11445.94 81.42 56833.17 88888.00 2018-05-27 14:36:47.904 147 11446.04 81.38 56833.10 88888.00 2018-05-27 14:36:48.404 147 11445.99 81.36 56833.01 88888.00 2018-05-27 14:36:48.904 147 11446.00 81.32 56832.97 88888.00 2018-05-27 14:36:49.404 147 11446.07 81.27 56832.98 88888.00 2018-05-27 14:36:49.904 147 11446.01 81.21 56832.89 88888.00 2018-05-27 14:36:50.404 147 11445.99 81.27 56832.87 88888.00 2018-05-27 14:36:50.904 147 11446.04 81.28 56832.78 88888.00 2018-05-27 14:36:51.404 147 11445.98 81.24 56832.65 88888.00 2018-05-27 14:36:51.904 147 11446.02 81.21 56832.56 88888.00 2018-05-27 14:36:52.404 147 11446.08 81.20 56832.58 88888.00 2018-05-27 14:36:52.904 147 11446.05 81.18 56832.57 88888.00 2018-05-27 14:36:53.404 147 11446.04 81.16 56832.49 88888.00 2018-05-27 14:36:53.904 147 11446.08 81.15 56832.36 88888.00 2018-05-27 14:36:54.404 147 11446.11 81.08 56832.33 88888.00 2018-05-27 14:36:54.904 147 11446.09 81.09 56832.28 88888.00 2018-05-27 14:36:55.404 147 11446.13 81.10 56832.27 88888.00 2018-05-27 14:36:55.904 147 11446.14 81.07 56832.18 88888.00 2018-05-27 14:36:56.404 147 11446.08 81.04 56832.13 88888.00 2018-05-27 14:36:56.904 147 11446.13 80.98 56832.00 88888.00 2018-05-27 14:36:57.404 147 11446.14 80.96 56831.94 88888.00 2018-05-27 14:36:57.904 147 11446.09 81.03 56831.94 88888.00 2018-05-27 14:36:58.404 147 11446.12 80.98 56831.92 88888.00 2018-05-27 14:36:58.904 147 11446.15 80.96 56831.85 88888.00 2018-05-27 14:36:59.404 147 11446.07 80.96 56831.80 88888.00 2018-05-27 14:36:59.904 147 11446.08 80.96 56831.82 88888.00 2018-05-27 14:37:00.404 147 11446.08 80.97 56831.75 88888.00 2018-05-27 14:37:00.904 147 11446.11 80.93 56831.69 88888.00 2018-05-27 14:37:01.404 147 11446.14 80.87 56831.67 88888.00 2018-05-27 14:37:01.904 147 11446.18 80.91 56831.66 88888.00 2018-05-27 14:37:02.404 147 11446.13 80.95 56831.56 88888.00 2018-05-27 14:37:02.904 147 11446.16 80.96 56831.53 88888.00 2018-05-27 14:37:03.404 147 11446.27 80.96 56831.46 88888.00 2018-05-27 14:37:03.904 147 11446.21 80.89 56831.46 88888.00 2018-05-27 14:37:04.404 147 11446.15 80.89 56831.44 88888.00 2018-05-27 14:37:04.904 147 11446.23 80.88 56831.44 88888.00 2018-05-27 14:37:05.404 147 11446.23 80.81 56831.42 88888.00 2018-05-27 14:37:05.904 147 11446.19 80.79 56831.36 88888.00 2018-05-27 14:37:06.404 147 11446.21 80.77 56831.36 88888.00 2018-05-27 14:37:06.904 147 11446.21 80.76 56831.36 88888.00 2018-05-27 14:37:07.404 147 11446.15 80.76 56831.35 88888.00 2018-05-27 14:37:07.904 147 11446.22 80.80 56831.35 88888.00 2018-05-27 14:37:08.404 147 11446.25 80.75 56831.36 88888.00 2018-05-27 14:37:08.904 147 11446.20 80.76 56831.36 88888.00 2018-05-27 14:37:09.404 147 11446.23 80.76 56831.30 88888.00 2018-05-27 14:37:09.904 147 11446.27 80.72 56831.30 88888.00 2018-05-27 14:37:10.404 147 11446.30 80.67 56831.29 88888.00 2018-05-27 14:37:10.904 147 11446.35 80.69 56831.23 88888.00 2018-05-27 14:37:11.404 147 11446.35 80.67 56831.24 88888.00 2018-05-27 14:37:11.904 147 11446.30 80.68 56831.35 88888.00 2018-05-27 14:37:12.404 147 11446.32 80.75 56831.37 88888.00 2018-05-27 14:37:12.904 147 11446.33 80.75 56831.37 88888.00 2018-05-27 14:37:13.404 147 11446.29 80.73 56831.41 88888.00 2018-05-27 14:37:13.904 147 11446.26 80.73 56831.41 88888.00 2018-05-27 14:37:14.404 147 11446.32 80.74 56831.41 88888.00 2018-05-27 14:37:14.904 147 11446.32 80.73 56831.44 88888.00 2018-05-27 14:37:15.404 147 11446.32 80.74 56831.44 88888.00 2018-05-27 14:37:15.904 147 11446.40 80.74 56831.51 88888.00 2018-05-27 14:37:16.404 147 11446.41 80.61 56831.51 88888.00 2018-05-27 14:37:17.404 147 11446.44 80.61 56831.56 88888.00 2018-05-27 14:37:17.904 147 11446.44 80.69 56831.56 88888.00 2018-05-27 14:37:18.404 147 11446.43 80.70 56831.57 88888.00 2018-05-27 14:37:18.904 147 11446.46 80.69 56831.62 88888.00 2018-05-27 14:37:19.404 147 11446.47 80.66 56831.66 88888.00 2018-05-27 14:37:19.904 147 11446.44 80.69 56831.69 88888.00 2018-05-27 14:37:20.404 147 11446.49 80.70 56831.72 88888.00 2018-05-27 14:37:20.904 147 11446.51 80.70 56831.75 88888.00 2018-05-27 14:37:21.404 147 11446.46 80.68 56831.81 88888.00 2018-05-27 14:37:21.904 147 11446.49 80.68 56831.85 88888.00 2018-05-27 14:37:22.404 147 11446.53 80.68 56831.83 88888.00 2018-05-27 14:37:22.904 147 11446.49 80.68 56831.88 88888.00 2018-05-27 14:37:23.404 147 11446.53 80.64 56831.87 88888.00 2018-05-27 14:37:23.904 147 11446.55 80.59 56831.86 88888.00 2018-05-27 14:37:24.404 147 11446.48 80.55 56831.85 88888.00 2018-05-27 14:37:24.904 147 11446.47 80.52 56831.85 88888.00 2018-05-27 14:37:25.404 147 11446.53 80.48 56831.88 88888.00 2018-05-27 14:37:25.904 147 11446.49 80.49 56831.83 88888.00 2018-05-27 14:37:26.404 147 11446.43 80.52 56831.81 88888.00 2018-05-27 14:37:26.904 147 11446.53 80.46 56831.82 88888.00 2018-05-27 14:37:27.404 147 11446.51 80.40 56831.83 88888.00 2018-05-27 14:37:27.904 147 11446.48 80.38 56831.83 88888.00 2018-05-27 14:37:28.404 147 11446.55 80.34 56831.85 88888.00 2018-05-27 14:37:28.904 147 11446.54 80.28 56831.87 88888.00 2018-05-27 14:37:29.404 147 11446.55 80.26 56831.83 88888.00 2018-05-27 14:37:29.904 147 11446.60 80.27 56831.83 88888.00 2018-05-27 14:37:30.404 147 11446.54 80.21 56831.85 88888.00 2018-05-27 14:37:30.904 147 11446.47 80.21 56831.91 88888.00 2018-05-27 14:37:31.404 147 11446.55 80.22 56831.92 88888.00 2018-05-27 14:37:31.904 147 11446.54 80.11 56831.85 88888.00 2018-05-27 14:37:32.404 147 11446.44 80.06 56831.85 88888.00 2018-05-27 14:37:32.904 147 11446.43 80.06 56831.88 88888.00 2018-05-27 14:37:33.404 147 11446.46 80.02 56831.93 88888.00 2018-05-27 14:37:33.904 147 11446.43 80.00 56831.93 88888.00 2018-05-27 14:37:34.404 147 11446.42 79.98 56831.83 88888.00 2018-05-27 14:37:34.904 147 11446.47 79.95 56831.86 88888.00 2018-05-27 14:37:35.404 147 11446.42 79.89 56831.94 88888.00 2018-05-27 14:37:35.904 147 11446.40 79.92 56831.94 88888.00 2018-05-27 14:37:36.404 147 11446.44 79.93 56831.95 88888.00 2018-05-27 14:37:36.904 147 11446.43 79.87 56831.87 88888.00 2018-05-27 14:37:37.404 147 11446.46 79.87 56831.86 88888.00 2018-05-27 14:37:37.904 147 11446.56 79.85 56831.81 88888.00 2018-05-27 14:37:38.404 147 11446.50 79.77 56831.80 88888.00 2018-05-27 14:37:38.904 147 11446.44 79.75 56831.79 88888.00 2018-05-27 14:37:39.404 147 11446.48 79.80 56831.83 88888.00 2018-05-27 14:37:39.904 147 11446.41 79.80 56831.85 88888.00 2018-05-27 14:37:40.404 147 11446.36 79.71 56831.87 88888.00 2018-05-27 14:37:40.904 147 11446.41 79.70 56831.83 88888.00 2018-05-27 14:37:41.404 147 11446.41 79.71 56831.81 88888.00 2018-05-27 14:37:41.904 147 11446.36 79.68 56831.82 88888.00 2018-05-27 14:37:42.404 147 11446.46 79.68 56831.83 88888.00 2018-05-27 14:37:42.904 147 11446.47 79.70 56831.83 88888.00 2018-05-27 14:37:43.404 147 11446.36 79.68 56831.88 88888.00 2018-05-27 14:37:43.904 147 11446.42 79.67 56831.89 88888.00 2018-05-27 14:37:44.404 147 11446.46 79.62 56831.93 88888.00 2018-05-27 14:37:44.904 147 11446.43 79.61 56831.88 88888.00 2018-05-27 14:37:45.404 147 11446.50 79.61 56831.85 88888.00 2018-05-27 14:37:45.904 147 11446.49 79.59 56831.83 88888.00 2018-05-27 14:37:46.404 147 11446.44 79.57 56831.81 88888.00 2018-05-27 14:37:46.904 147 11446.55 79.55 56831.78 88888.00 2018-05-27 14:37:47.404 147 11446.50 79.55 56831.75 88888.00 2018-05-27 14:37:47.904 147 11446.47 79.52 56831.75 88888.00 2018-05-27 14:37:48.904 147 11446.54 79.50 56831.81 88888.00 2018-05-27 14:37:49.404 147 11446.48 79.50 56831.82 88888.00 2018-05-27 14:37:49.904 147 11446.46 79.55 56831.78 88888.00 2018-05-27 14:37:50.404 147 11446.47 79.51 56831.76 88888.00 2018-05-27 14:37:50.904 147 11446.43 79.50 56831.73 88888.00 2018-05-27 14:37:51.404 147 11446.46 79.50 56831.73 88888.00 2018-05-27 14:37:51.904 147 11446.50 79.50 56831.74 88888.00 2018-05-27 14:37:52.404 147 11446.55 79.50 56831.72 88888.00 2018-05-27 14:37:52.904 147 11446.54 79.50 56831.70 88888.00 2018-05-27 14:37:53.404 147 11446.55 79.52 56831.75 88888.00 2018-05-27 14:37:53.905 147 11446.56 79.46 56831.74 88888.00 2018-05-27 14:37:54.405 147 11446.54 79.45 56831.76 88888.00 2018-05-27 14:37:54.905 147 11446.60 79.47 56831.74 88888.00 2018-05-27 14:37:55.405 147 11446.56 79.40 56831.67 88888.00 2018-05-27 14:37:55.905 147 11446.49 79.43 56831.64 88888.00 2018-05-27 14:37:56.405 147 11446.61 79.40 56831.69 88888.00 2018-05-27 14:37:56.905 147 11446.64 79.34 56831.67 88888.00 2018-05-27 14:37:57.405 147 11446.61 79.38 56831.72 88888.00 2018-05-27 14:37:57.905 147 11446.63 79.44 56831.73 88888.00 2018-05-27 14:37:58.905 147 11446.55 79.39 56831.72 88888.00 2018-05-27 14:37:59.405 147 11446.58 79.43 56831.78 88888.00 2018-05-27 14:37:59.905 147 11446.69 79.41 56831.75 88888.00 2018-05-27 14:38:00.405 147 11446.64 79.40 56831.69 88888.00 2018-05-27 14:38:00.905 147 11446.68 79.44 56831.66 88888.00 2018-05-27 14:38:01.405 147 11446.69 79.47 56831.78 88888.00 2018-05-27 14:38:01.905 147 11446.67 79.50 56831.87 88888.00 2018-05-27 14:38:02.405 147 11446.68 79.51 56831.88 88888.00 2018-05-27 14:38:02.905 147 11446.78 79.55 56831.89 88888.00 2018-05-27 14:38:03.405 147 11446.77 79.51 56831.86 88888.00 2018-05-27 14:38:03.905 147 11446.74 79.54 56831.82 88888.00 2018-05-27 14:38:04.405 147 11446.76 79.57 56831.85 88888.00 2018-05-27 14:38:04.905 147 11446.76 79.51 56831.86 88888.00 2018-05-27 14:38:05.405 147 11446.74 79.51 56831.89 88888.00 2018-05-27 14:38:05.905 147 11446.76 79.48 56831.86 88888.00 2018-05-27 14:38:06.905 147 11446.80 79.41 56831.91 88888.00 2018-05-27 14:38:07.405 147 11446.80 79.45 56831.98 88888.00 2018-05-27 14:38:07.905 147 11446.80 79.48 56831.99 88888.00 2018-05-27 14:38:08.405 147 11446.81 79.41 56831.99 88888.00 2018-05-27 14:38:08.905 147 11446.81 79.39 56831.93 88888.00 2018-05-27 14:38:09.405 147 11446.78 79.38 56831.91 88888.00 2018-05-27 14:38:09.905 147 11446.76 79.39 56831.91 88888.00 2018-05-27 14:38:10.405 147 11446.82 79.31 56831.91 88888.00 2018-05-27 14:38:10.905 147 11446.83 79.36 56831.92 88888.00 2018-05-27 14:38:11.405 147 11446.75 79.36 56831.93 88888.00 2018-05-27 14:38:11.905 147 11446.78 79.39 56831.95 88888.00 2018-05-27 14:38:12.405 147 11446.82 79.37 56831.99 88888.00 2018-05-27 14:38:12.905 147 11446.75 79.36 56831.95 88888.00 2018-05-27 14:38:13.405 147 11446.76 79.33 56831.96 88888.00 2018-05-27 14:38:13.905 147 11446.81 79.28 56831.94 88888.00 2018-05-27 14:38:14.405 147 11446.76 79.31 56831.91 88888.00 2018-05-27 14:38:14.905 147 11446.80 79.32 56831.88 88888.00 2018-05-27 14:38:15.405 147 11446.89 79.28 56831.86 88888.00 2018-05-27 14:38:15.905 147 11446.82 79.24 56831.81 88888.00 2018-05-27 14:38:16.405 147 11446.78 79.21 56831.75 88888.00 2018-05-27 14:38:16.905 147 11446.85 79.25 56831.73 88888.00 2018-05-27 14:38:17.405 147 11446.84 79.16 56831.69 88888.00 2018-05-27 14:38:17.905 147 11446.85 79.14 56831.64 88888.00 2018-05-27 14:38:18.405 147 11446.85 79.13 56831.59 88888.00 2018-05-27 14:38:18.905 147 11446.74 79.12 56831.53 88888.00 2018-05-27 14:38:19.405 147 11446.77 79.04 56831.48 88888.00 2018-05-27 14:38:19.905 147 11446.82 79.02 56831.43 88888.00 2018-05-27 14:38:20.405 147 11446.71 78.98 56831.38 88888.00 2018-05-27 14:38:20.905 147 11446.72 78.97 56831.31 88888.00 2018-05-27 14:38:21.405 147 11446.85 78.92 56831.21 88888.00 2018-05-27 14:38:21.905 147 11446.83 78.84 56831.17 88888.00 2018-05-27 14:38:22.405 147 11446.78 78.87 56831.12 88888.00 2018-05-27 14:38:22.905 147 11446.83 78.85 56831.04 88888.00 2018-05-27 14:38:23.405 147 11446.89 78.79 56830.98 88888.00 2018-05-27 14:38:23.905 147 11446.84 78.73 56830.92 88888.00 2018-05-27 14:38:24.405 147 11446.89 78.73 56830.86 88888.00 2018-05-27 14:38:24.905 147 11446.89 78.70 56830.80 88888.00 2018-05-27 14:38:25.405 147 11446.80 78.64 56830.76 88888.00 2018-05-27 14:38:25.905 147 11446.84 78.60 56830.71 88888.00 2018-05-27 14:38:26.405 147 11446.87 78.56 56830.63 88888.00 2018-05-27 14:38:26.905 147 11446.85 78.52 56830.58 88888.00 2018-05-27 14:38:27.405 147 11446.84 78.50 56830.46 88888.00 2018-05-27 14:38:27.905 147 11446.83 78.43 56830.42 88888.00 2018-05-27 14:38:28.405 147 11446.78 78.37 56830.33 88888.00 2018-05-27 14:38:28.905 147 11446.81 78.35 56830.26 88888.00 2018-05-27 14:38:29.405 147 11446.90 78.35 56830.27 88888.00 2018-05-27 14:38:30.405 147 11446.85 78.26 56830.14 88888.00 2018-05-27 14:38:30.905 147 11446.89 78.26 56830.13 88888.00 2018-05-27 14:38:31.405 147 11446.83 78.23 56830.12 88888.00 2018-05-27 14:38:31.905 147 11446.84 78.21 56830.15 88888.00 2018-05-27 14:38:32.405 147 11446.89 78.17 56830.13 88888.00 2018-05-27 14:38:32.905 147 11446.83 78.19 56830.12 88888.00 2018-05-27 14:38:33.405 147 11446.77 78.18 56830.05 88888.00 2018-05-27 14:38:33.905 147 11446.85 78.16 56830.01 88888.00 2018-05-27 14:38:34.405 147 11446.83 78.14 56829.95 88888.00 2018-05-27 14:38:34.905 147 11446.77 78.14 56829.92 88888.00 2018-05-27 14:38:35.405 147 11446.80 78.14 56829.95 88888.00 2018-05-27 14:38:35.905 147 11446.80 78.09 56829.93 88888.00 2018-05-27 14:38:36.405 147 11446.76 78.09 56829.88 88888.00 2018-05-27 14:38:36.905 147 11446.80 78.07 56829.86 88888.00 2018-05-27 14:38:37.405 147 11446.78 78.02 56829.74 88888.00 2018-05-27 14:38:37.905 147 11446.76 77.95 56829.80 88888.00 2018-05-27 14:38:38.405 147 11446.72 77.94 56829.84 88888.00 2018-05-27 14:38:38.905 147 11446.78 77.92 56829.93 88888.00 2018-05-27 14:38:39.405 147 11446.71 77.90 56829.95 88888.00 2018-05-27 14:38:40.405 147 11446.76 77.84 56829.86 88888.00 2018-05-27 14:38:40.905 147 11446.75 77.83 56829.89 88888.00 2018-05-27 14:38:41.405 147 11446.80 77.84 56829.88 88888.00 2018-05-27 14:38:41.905 147 11446.77 77.83 56829.84 88888.00 2018-05-27 14:38:42.405 147 11446.80 77.82 56829.76 88888.00 2018-05-27 14:38:42.905 147 11446.77 77.80 56829.77 88888.00 2018-05-27 14:38:43.405 147 11446.80 77.80 56829.86 88888.00 2018-05-27 14:38:43.905 147 11446.75 77.80 56829.90 88888.00 2018-05-27 14:38:44.405 147 11446.71 77.77 56829.89 88888.00 2018-05-27 14:38:44.905 147 11446.72 77.77 56829.87 88888.00 2018-05-27 14:38:45.405 147 11446.72 77.78 56829.89 88888.00 2018-05-27 14:38:45.905 147 11446.75 77.74 56829.89 88888.00 2018-05-27 14:38:46.405 147 11446.78 77.73 56829.88 88888.00 2018-05-27 14:38:46.905 147 11446.77 77.73 56829.93 88888.00 2018-05-27 14:38:47.405 147 11446.72 77.70 56829.99 88888.00 2018-05-27 14:38:47.905 147 11446.71 77.70 56829.97 88888.00 2018-05-27 14:38:48.405 147 11446.72 77.68 56829.97 88888.00 2018-05-27 14:38:48.905 147 11446.71 77.67 56830.03 88888.00 2018-05-27 14:38:49.405 147 11446.72 77.67 56830.08 88888.00 2018-05-27 14:38:49.905 147 11446.64 77.68 56830.06 88888.00 2018-05-27 14:38:50.405 147 11446.60 77.67 56830.00 88888.00 2018-05-27 14:38:50.905 147 11446.68 77.61 56830.01 88888.00 2018-05-27 14:38:51.405 147 11446.68 77.56 56830.05 88888.00 2018-05-27 14:38:51.905 147 11446.60 77.54 56830.05 88888.00 2018-05-27 14:38:52.405 147 11446.65 77.54 56830.09 88888.00 2018-05-27 14:38:52.905 147 11446.67 77.48 56830.09 88888.00 2018-05-27 14:38:53.405 147 11446.61 77.46 56830.08 88888.00 2018-05-27 14:38:53.905 147 11446.63 77.50 56830.08 88888.00 2018-05-27 14:38:54.405 147 11446.61 77.50 56830.06 88888.00 2018-05-27 14:38:54.905 147 11446.57 77.44 56830.09 88888.00 2018-05-27 14:38:55.405 147 11446.51 77.42 56830.06 88888.00 2018-05-27 14:38:55.905 147 11446.56 77.41 56830.05 88888.00 2018-05-27 14:38:56.405 147 11446.53 77.42 56830.08 88888.00 2018-05-27 14:38:56.905 147 11446.49 77.42 56830.03 88888.00 2018-05-27 14:38:57.405 147 11446.56 77.40 56830.00 88888.00 2018-05-27 14:38:57.905 147 11446.54 77.40 56829.99 88888.00 2018-05-27 14:38:58.405 147 11446.54 77.37 56830.00 88888.00 2018-05-27 14:38:58.905 147 11446.57 77.35 56830.06 88888.00 2018-05-27 14:38:59.405 147 11446.55 77.35 56829.97 88888.00 2018-05-27 14:38:59.905 147 11446.54 77.37 56829.94 88888.00 2018-05-27 14:39:00.405 147 11446.56 77.37 56829.90 88888.00 2018-05-27 14:39:00.905 147 11446.54 77.33 56829.94 88888.00 2018-05-27 14:39:01.905 147 11446.51 77.33 56829.90 88888.00 2018-05-27 14:39:02.405 147 11446.51 77.35 56829.90 88888.00 2018-05-27 14:39:02.905 147 11446.49 77.33 56829.83 88888.00 2018-05-27 14:39:03.405 147 11446.44 77.33 56829.82 88888.00 2018-05-27 14:39:03.905 147 11446.50 77.30 56829.84 88888.00 2018-05-27 14:39:04.405 147 11446.50 77.29 56829.88 88888.00 2018-05-27 14:39:04.905 147 11446.54 77.35 56829.83 88888.00 2018-05-27 14:39:05.405 147 11446.56 77.37 56829.77 88888.00 2018-05-27 14:39:05.905 147 11446.53 77.35 56829.76 88888.00 2018-05-27 14:39:06.405 147 11446.51 77.35 56829.76 88888.00 2018-05-27 14:39:06.905 147 11446.61 77.35 56829.74 88888.00 2018-05-27 14:39:07.405 147 11446.58 77.33 56829.74 88888.00 2018-05-27 14:39:07.905 147 11446.58 77.36 56829.65 88888.00 2018-05-27 14:39:08.405 147 11446.56 77.37 56829.65 88888.00 2018-05-27 14:39:08.905 147 11446.55 77.35 56829.69 88888.00 2018-05-27 14:39:09.905 147 11446.61 77.39 56829.81 88888.00 2018-05-27 14:39:10.405 147 11446.63 77.33 56829.77 88888.00 2018-05-27 14:39:10.905 147 11446.64 77.35 56829.80 88888.00 2018-05-27 14:39:11.905 147 11446.67 77.39 56829.81 88888.00 2018-05-27 14:39:12.405 147 11446.64 77.37 56829.80 88888.00 2018-05-27 14:39:12.905 147 11446.63 77.39 56829.77 88888.00 2018-05-27 14:39:13.405 147 11446.64 77.42 56829.75 88888.00 2018-05-27 14:39:13.905 147 11446.63 77.42 56829.73 88888.00 2018-05-27 14:39:14.405 147 11446.69 77.47 56829.77 88888.00 2018-05-27 14:39:14.905 147 11446.72 77.48 56829.86 88888.00 2018-05-27 14:39:15.405 147 11446.70 77.47 56829.87 88888.00 2018-05-27 14:39:15.905 147 11446.76 77.54 56829.89 88888.00 2018-05-27 14:39:16.405 147 11446.82 77.53 56829.94 88888.00 2018-05-27 14:39:16.905 147 11446.76 77.51 56829.93 88888.00 2018-05-27 14:39:17.405 147 11446.77 77.55 56829.94 88888.00 2018-05-27 14:39:17.905 147 11446.81 77.56 56829.94 88888.00 2018-05-27 14:39:18.405 147 11446.80 77.58 56830.03 88888.00 2018-05-27 14:39:18.905 147 11446.77 77.61 56830.10 88888.00 2018-05-27 14:39:19.905 147 11446.85 77.63 56830.14 88888.00 2018-05-27 14:39:20.405 147 11446.80 77.67 56830.22 88888.00 2018-05-27 14:39:20.905 147 11446.88 77.69 56830.28 88888.00 2018-05-27 14:39:21.405 147 11446.92 77.69 56830.37 88888.00 2018-05-27 14:39:21.905 147 11446.87 77.70 56830.37 88888.00 2018-05-27 14:39:22.405 147 11446.88 77.73 56830.33 88888.00 2018-05-27 14:39:22.905 147 11446.87 77.75 56830.35 88888.00 2018-05-27 14:39:23.405 147 11446.88 77.77 56830.44 88888.00 2018-05-27 14:39:23.905 147 11446.96 77.78 56830.47 88888.00 2018-05-27 14:39:24.405 147 11446.97 77.76 56830.50 88888.00 2018-05-27 14:39:24.905 147 11446.90 77.75 56830.58 88888.00 2018-05-27 14:39:25.405 147 11446.91 77.62 56830.58 88888.00 2018-05-27 14:39:25.905 147 11446.95 77.74 56830.56 88888.00 2018-05-27 14:39:26.405 147 11446.92 77.78 56830.58 88888.00 2018-05-27 14:39:26.905 147 11446.91 77.82 56830.61 88888.00 2018-05-27 14:39:27.405 147 11446.99 77.81 56830.74 88888.00 2018-05-27 14:39:27.905 147 11446.95 77.82 56830.78 88888.00 2018-05-27 14:39:28.405 147 11446.83 77.82 56830.85 88888.00 2018-05-27 14:39:28.905 147 11446.84 77.81 56830.89 88888.00 2018-05-27 14:39:29.405 147 11446.78 77.78 56830.86 88888.00 2018-05-27 14:39:29.905 147 11446.80 77.81 56830.84 88888.00 2018-05-27 14:39:30.405 147 11446.85 77.80 56830.91 88888.00 2018-05-27 14:39:30.905 147 11446.84 77.76 56830.93 88888.00 2018-05-27 14:39:31.405 147 11446.82 77.78 56830.93 88888.00 2018-05-27 14:39:31.905 147 11446.84 77.78 56830.98 88888.00 2018-05-27 14:39:32.405 147 11446.82 77.78 56830.96 88888.00 2018-05-27 14:39:32.905 147 11446.78 77.75 56830.93 88888.00 2018-05-27 14:39:33.405 147 11446.78 77.74 56830.93 88888.00 2018-05-27 14:39:33.905 147 11446.80 77.70 56830.90 88888.00 2018-05-27 14:39:34.405 147 11446.75 77.70 56830.87 88888.00 2018-05-27 14:39:34.905 147 11446.75 77.69 56830.84 88888.00 2018-05-27 14:39:35.405 147 11446.74 77.75 56830.83 88888.00 2018-05-27 14:39:35.905 147 11446.70 77.74 56830.80 88888.00 2018-05-27 14:39:36.405 147 11446.64 77.70 56830.76 88888.00 2018-05-27 14:39:36.905 147 11446.67 77.60 56830.73 88888.00 2018-05-27 14:39:37.405 147 11446.70 77.63 56830.74 88888.00 2018-05-27 14:39:37.905 147 11446.68 77.63 56830.70 88888.00 2018-05-27 14:39:38.405 147 11446.72 77.60 56830.64 88888.00 2018-05-27 14:39:38.905 147 11446.65 77.61 56830.53 88888.00 2018-05-27 14:39:39.405 147 11446.67 77.63 56830.50 88888.00 2018-05-27 14:39:39.905 147 11446.65 77.61 56830.44 88888.00 2018-05-27 14:39:40.405 147 11446.65 77.56 56830.39 88888.00 2018-05-27 14:39:40.905 147 11446.68 77.56 56830.35 88888.00 2018-05-27 14:39:41.405 147 11446.75 77.53 56830.31 88888.00 2018-05-27 14:39:41.905 147 11446.76 77.50 56830.27 88888.00 2018-05-27 14:39:42.405 147 11446.72 77.50 56830.22 88888.00 2018-05-27 14:39:43.405 147 11446.77 77.48 56830.07 88888.00 2018-05-27 14:39:43.905 147 11446.68 77.51 56830.09 88888.00 2018-05-27 14:39:44.405 147 11446.72 77.48 56830.05 88888.00 2018-05-27 14:39:44.905 147 11446.81 77.49 56829.96 88888.00 2018-05-27 14:39:45.405 147 11446.76 77.44 56829.87 88888.00 2018-05-27 14:39:45.905 147 11446.80 77.41 56829.89 88888.00 2018-05-27 14:39:46.405 147 11446.89 77.40 56829.87 88888.00 2018-05-27 14:39:46.905 147 11446.84 77.39 56829.79 88888.00 2018-05-27 14:39:47.405 147 11446.89 77.39 56829.73 88888.00 2018-05-27 14:39:47.905 147 11446.90 77.35 56829.63 88888.00 2018-05-27 14:39:48.405 147 11446.84 77.34 56829.55 88888.00 2018-05-27 14:39:48.905 147 11446.91 77.35 56829.49 88888.00 2018-05-27 14:39:49.405 147 11446.94 77.34 56829.39 88888.00 2018-05-27 14:39:49.905 147 11446.88 77.30 56829.39 88888.00 2018-05-27 14:39:50.405 147 11446.91 77.30 56829.35 88888.00 2018-05-27 14:39:50.905 147 11446.96 77.28 56829.25 88888.00 2018-05-27 14:39:51.405 147 11446.98 77.23 56829.23 88888.00 2018-05-27 14:39:51.905 147 11446.98 77.26 56829.19 88888.00 2018-05-27 14:39:52.405 147 11447.03 77.23 56829.23 88888.00 2018-05-27 14:39:52.905 147 11446.99 77.22 56829.18 88888.00 2018-05-27 14:39:53.405 147 11447.02 77.26 56829.16 88888.00 2018-05-27 14:39:53.905 147 11447.08 77.25 56829.15 88888.00 2018-05-27 14:39:54.405 147 11447.05 77.21 56829.09 88888.00 2018-05-27 14:39:54.905 147 11447.01 77.21 56829.05 88888.00 2018-05-27 14:39:55.405 147 11447.05 77.19 56828.96 88888.00 2018-05-27 14:39:55.905 147 11447.05 77.19 56828.91 88888.00 2018-05-27 14:39:56.405 147 11447.06 77.14 56828.88 88888.00 2018-05-27 14:39:56.905 147 11447.08 77.09 56828.84 88888.00 2018-05-27 14:39:57.405 147 11447.10 77.10 56828.83 88888.00 2018-05-27 14:39:57.905 147 11447.06 77.07 56828.84 88888.00 2018-05-27 14:39:58.405 147 11447.10 77.06 56828.81 88888.00 2018-05-27 14:39:58.905 147 11447.11 77.08 56828.80 88888.00 2018-05-27 14:39:59.405 147 11447.05 77.07 56828.78 88888.00 2018-05-27 14:39:59.905 147 11447.09 77.09 56828.80 88888.00 2018-05-27 14:40:00.405 147 11447.11 77.05 56828.78 88888.00 2018-05-27 14:40:00.905 147 11447.03 76.98 56828.75 88888.00 2018-05-27 14:40:01.405 147 11447.05 77.00 56828.73 88888.00 2018-05-27 14:40:01.905 147 11447.08 77.03 56828.71 88888.00 2018-05-27 14:40:02.405 147 11446.96 76.99 56828.70 88888.00 2018-05-27 14:40:02.905 147 11446.98 76.99 56828.67 88888.00 2018-05-27 14:40:03.406 147 11447.02 76.92 56828.65 88888.00 2018-05-27 14:40:03.906 147 11446.97 76.93 56828.65 88888.00 2018-05-27 14:40:04.406 147 11446.98 76.98 56828.70 88888.00 2018-05-27 14:40:04.906 147 11447.03 76.96 56828.65 88888.00 2018-05-27 14:40:05.406 147 11447.01 76.96 56828.64 88888.00 2018-05-27 14:40:05.906 147 11447.03 76.95 56828.64 88888.00 2018-05-27 14:40:06.406 147 11447.05 76.95 56828.62 88888.00 2018-05-27 14:40:06.906 147 11447.01 76.92 56828.61 88888.00 2018-05-27 14:40:07.406 147 11446.92 76.88 56828.59 88888.00 2018-05-27 14:40:07.906 147 11446.95 76.86 56828.55 88888.00 2018-05-27 14:40:08.406 147 11446.91 76.81 56828.53 88888.00 2018-05-27 14:40:08.906 147 11446.83 76.81 56828.52 88888.00 2018-05-27 14:40:09.406 147 11446.90 76.83 56828.54 88888.00 2018-05-27 14:40:09.906 147 11446.96 76.82 56828.51 88888.00 2018-05-27 14:40:10.406 147 11446.88 76.78 56828.45 88888.00 2018-05-27 14:40:10.906 147 11446.82 76.78 56828.42 88888.00 2018-05-27 14:40:11.406 147 11446.80 76.73 56828.38 88888.00 2018-05-27 14:40:11.906 147 11446.76 76.71 56828.38 88888.00 2018-05-27 14:40:12.406 147 11446.75 76.74 56828.42 88888.00 2018-05-27 14:40:12.906 147 11446.76 76.74 56828.40 88888.00 2018-05-27 14:40:13.406 147 11446.70 76.69 56828.38 88888.00 2018-05-27 14:40:13.906 147 11446.72 76.68 56828.36 88888.00 2018-05-27 14:40:14.406 147 11446.74 76.68 56828.34 88888.00 2018-05-27 14:40:14.906 147 11446.67 76.65 56828.34 88888.00 2018-05-27 14:40:15.406 147 11446.72 76.61 56828.22 88888.00 2018-05-27 14:40:15.906 147 11446.74 76.54 56828.20 88888.00 2018-05-27 14:40:16.406 147 11446.61 76.48 56828.17 88888.00 2018-05-27 14:40:16.906 147 11446.58 76.48 56828.10 88888.00 2018-05-27 14:40:17.406 147 11446.67 76.48 56828.03 88888.00 2018-05-27 14:40:17.906 147 11446.65 76.49 56828.07 88888.00 2018-05-27 14:40:18.406 147 11446.64 76.51 56828.04 88888.00 2018-05-27 14:40:18.906 147 11446.68 76.47 56827.96 88888.00 2018-05-27 14:40:19.406 147 11446.67 76.40 56827.94 88888.00 2018-05-27 14:40:19.906 147 11446.67 76.34 56827.89 88888.00 2018-05-27 14:40:20.406 147 11446.74 76.33 56827.81 88888.00 2018-05-27 14:40:20.906 147 11446.70 76.31 56827.76 88888.00 2018-05-27 14:40:21.406 147 11446.67 76.30 56827.69 88888.00 2018-05-27 14:40:21.906 147 11446.69 76.32 56827.64 88888.00 2018-05-27 14:40:22.406 147 11446.65 76.30 56827.63 88888.00 2018-05-27 14:40:22.906 147 11446.61 76.26 56827.65 88888.00 2018-05-27 14:40:23.406 147 11446.63 76.26 56827.61 88888.00 2018-05-27 14:40:23.906 147 11446.72 76.24 56827.56 88888.00 2018-05-27 14:40:24.906 147 11446.70 76.25 56827.48 88888.00 2018-05-27 14:40:25.406 147 11446.78 76.24 56827.44 88888.00 2018-05-27 14:40:25.906 147 11446.74 76.15 56827.40 88888.00 2018-05-27 14:40:26.406 147 11446.72 76.15 56827.42 88888.00 2018-05-27 14:40:26.906 147 11446.78 76.18 56827.36 88888.00 2018-05-27 14:40:27.406 147 11446.75 76.15 56827.31 88888.00 2018-05-27 14:40:27.906 147 11446.74 76.18 56827.31 88888.00 2018-05-27 14:40:28.406 147 11446.75 76.20 56827.30 88888.00 2018-05-27 14:40:28.906 147 11446.72 76.20 56827.23 88888.00 2018-05-27 14:40:29.406 147 11446.74 76.20 56827.18 88888.00 2018-05-27 14:40:29.906 147 11446.81 76.18 56827.17 88888.00 2018-05-27 14:40:30.406 147 11446.82 76.18 56827.12 88888.00 2018-05-27 14:40:30.906 147 11446.77 76.23 56827.05 88888.00 2018-05-27 14:40:31.406 147 11446.89 76.20 56827.04 88888.00 2018-05-27 14:40:31.906 147 11446.88 76.17 56827.03 88888.00 2018-05-27 14:40:32.406 147 11446.82 76.18 56826.94 88888.00 2018-05-27 14:40:32.906 147 11446.88 76.20 56826.92 88888.00 2018-05-27 14:40:33.406 147 11446.91 76.25 56826.94 88888.00 2018-05-27 14:40:33.906 147 11446.90 76.25 56826.89 88888.00 2018-05-27 14:40:34.406 147 11446.85 76.28 56826.88 88888.00 2018-05-27 14:40:34.906 147 11446.90 76.27 56826.86 88888.00 2018-05-27 14:40:35.406 147 11446.85 76.30 56826.84 88888.00 2018-05-27 14:40:35.906 147 11446.95 76.32 56826.78 88888.00 2018-05-27 14:40:36.406 147 11447.02 76.33 56826.84 88888.00 2018-05-27 14:40:36.906 147 11446.99 76.32 56826.87 88888.00 2018-05-27 14:40:37.406 147 11447.02 76.37 56826.79 88888.00 2018-05-27 14:40:37.906 147 11447.05 76.35 56826.75 88888.00 2018-05-27 14:40:38.406 147 11446.98 76.40 56826.78 88888.00 2018-05-27 14:40:38.906 147 11447.08 76.48 56826.80 88888.00 2018-05-27 14:40:39.406 147 11447.13 76.48 56826.73 88888.00 2018-05-27 14:40:39.906 147 11447.09 76.47 56826.72 88888.00 2018-05-27 14:40:40.406 147 11447.10 76.49 56826.68 88888.00 2018-05-27 14:40:40.906 147 11447.13 76.51 56826.67 88888.00 2018-05-27 14:40:41.406 147 11447.12 76.48 56826.71 88888.00 2018-05-27 14:40:41.906 147 11447.16 76.53 56826.72 88888.00 2018-05-27 14:40:42.906 147 11447.22 76.60 56826.65 88888.00 2018-05-27 14:40:43.406 147 11447.27 76.61 56826.63 88888.00 2018-05-27 14:40:43.906 147 11447.33 76.65 56826.65 88888.00 2018-05-27 14:40:44.406 147 11447.32 76.66 56826.56 88888.00 2018-05-27 14:40:44.906 147 11447.38 76.66 56826.60 88888.00 2018-05-27 14:40:45.406 147 11447.51 76.67 56826.63 88888.00 2018-05-27 14:40:45.906 147 11447.50 76.66 56826.54 88888.00 2018-05-27 14:40:46.406 147 11447.50 76.67 56826.52 88888.00 2018-05-27 14:40:46.906 147 11447.52 76.73 56826.52 88888.00 2018-05-27 14:40:47.406 147 11447.55 76.81 56826.49 88888.00 2018-05-27 14:40:47.906 147 11447.55 76.78 56826.48 88888.00 2018-05-27 14:40:48.406 147 11447.57 76.82 56826.47 88888.00 2018-05-27 14:40:48.906 147 11447.60 76.86 56826.41 88888.00 2018-05-27 14:40:49.406 147 11447.60 76.86 56826.44 88888.00 2018-05-27 14:40:49.906 147 11447.67 76.86 56826.46 88888.00 2018-05-27 14:40:50.406 147 11447.73 76.82 56826.42 88888.00 2018-05-27 14:40:50.906 147 11447.73 76.83 56826.41 88888.00 2018-05-27 14:40:51.406 147 11447.73 76.85 56826.50 88888.00 2018-05-27 14:40:51.906 147 11447.78 76.85 56826.40 88888.00 2018-05-27 14:40:52.406 147 11447.75 76.86 56826.30 88888.00 2018-05-27 14:40:52.906 147 11447.74 76.94 56826.30 88888.00 2018-05-27 14:40:53.406 147 11447.80 76.95 56826.31 88888.00 2018-05-27 14:40:53.906 147 11447.80 76.91 56826.29 88888.00 2018-05-27 14:40:54.406 147 11447.78 76.86 56826.24 88888.00 2018-05-27 14:40:54.906 147 11447.89 76.86 56826.27 88888.00 2018-05-27 14:40:55.406 147 11447.86 76.78 56826.27 88888.00 2018-05-27 14:40:55.906 147 11447.85 76.87 56826.16 88888.00 2018-05-27 14:40:56.406 147 11447.90 76.88 56826.15 88888.00 2018-05-27 14:40:56.906 147 11447.90 76.86 56826.11 88888.00 2018-05-27 14:40:57.406 147 11447.90 76.86 56826.09 88888.00 2018-05-27 14:40:57.906 147 11447.90 76.86 56826.10 88888.00 2018-05-27 14:40:58.406 147 11447.85 76.78 56826.14 88888.00 2018-05-27 14:40:58.906 147 11447.83 76.81 56826.18 88888.00 2018-05-27 14:40:59.406 147 11447.99 76.79 56826.14 88888.00 2018-05-27 14:40:59.906 147 11447.94 76.78 56826.08 88888.00 2018-05-27 14:41:00.406 147 11447.89 76.80 56826.10 88888.00 2018-05-27 14:41:00.906 147 11447.90 76.78 56826.14 88888.00 2018-05-27 14:41:01.406 147 11447.95 76.74 56826.12 88888.00 2018-05-27 14:41:01.906 147 11447.93 76.76 56826.12 88888.00 2018-05-27 14:41:02.406 147 11447.86 76.73 56826.08 88888.00 2018-05-27 14:41:02.906 147 11447.92 76.66 56826.03 88888.00 2018-05-27 14:41:03.406 147 11447.90 76.64 56826.02 88888.00 2018-05-27 14:41:03.906 147 11447.87 76.58 56825.97 88888.00 2018-05-27 14:41:04.406 147 11447.92 76.49 56825.96 88888.00 2018-05-27 14:41:04.906 147 11447.90 76.45 56825.92 88888.00 2018-05-27 14:41:05.406 147 11447.96 76.48 56825.91 88888.00 2018-05-27 14:41:06.406 147 11447.92 76.41 56825.85 88888.00 2018-05-27 14:41:06.906 147 11447.90 76.39 56825.83 88888.00 2018-05-27 14:41:07.406 147 11447.97 76.38 56825.81 88888.00 2018-05-27 14:41:07.906 147 11447.90 76.35 56825.83 88888.00 2018-05-27 14:41:08.406 147 11447.86 76.37 56825.85 88888.00 2018-05-27 14:41:08.906 147 11447.86 76.37 56825.86 88888.00 2018-05-27 14:41:09.406 147 11447.82 76.30 56825.81 88888.00 2018-05-27 14:41:09.906 147 11447.74 76.27 56825.79 88888.00 2018-05-27 14:41:10.406 147 11447.82 76.25 56825.82 88888.00 2018-05-27 14:41:10.906 147 11447.80 76.19 56825.84 88888.00 2018-05-27 14:41:11.406 147 11447.81 76.14 56825.81 88888.00 2018-05-27 14:41:11.906 147 11447.80 76.14 56825.76 88888.00 2018-05-27 14:41:12.406 147 11447.79 76.10 56825.76 88888.00 2018-05-27 14:41:12.906 147 11447.78 76.10 56825.72 88888.00 2018-05-27 14:41:13.406 147 11447.80 76.12 56825.72 88888.00 2018-05-27 14:41:13.906 147 11447.86 76.10 56825.76 88888.00 2018-05-27 14:41:14.406 147 11447.71 76.08 56825.75 88888.00 2018-05-27 14:41:14.906 147 11447.66 76.10 56825.77 88888.00 2018-05-27 14:41:15.406 147 11447.71 76.10 56825.81 88888.00 2018-05-27 14:41:15.906 147 11447.67 76.04 56825.81 88888.00 2018-05-27 14:41:16.406 147 11447.66 76.04 56825.79 88888.00 2018-05-27 14:41:16.906 147 11447.75 76.00 56825.79 88888.00 2018-05-27 14:41:17.406 147 11447.68 75.99 56825.77 88888.00 2018-05-27 14:41:17.906 147 11447.66 76.03 56825.78 88888.00 2018-05-27 14:41:18.406 147 11447.71 76.03 56825.78 88888.00 2018-05-27 14:41:18.906 147 11447.67 75.97 56825.88 88888.00 2018-05-27 14:41:19.406 147 11447.65 75.97 56825.90 88888.00 2018-05-27 14:41:19.906 147 11447.72 75.98 56825.91 88888.00 2018-05-27 14:41:20.406 147 11447.69 75.93 56825.95 88888.00 2018-05-27 14:41:20.906 147 11447.71 75.96 56825.94 88888.00 2018-05-27 14:41:21.406 147 11447.72 75.96 56825.95 88888.00 2018-05-27 14:41:21.906 147 11447.69 75.91 56825.92 88888.00 2018-05-27 14:41:22.406 147 11447.69 75.93 56825.97 88888.00 2018-05-27 14:41:22.906 147 11447.71 76.01 56825.99 88888.00 2018-05-27 14:41:23.406 147 11447.69 75.94 56826.04 88888.00 2018-05-27 14:41:23.906 147 11447.65 75.99 56826.09 88888.00 2018-05-27 14:41:24.406 147 11447.71 76.04 56826.07 88888.00 2018-05-27 14:41:24.906 147 11447.74 75.99 56826.04 88888.00 2018-05-27 14:41:25.406 147 11447.74 75.99 56826.07 88888.00 2018-05-27 14:41:25.906 147 11447.75 76.03 56826.02 88888.00 2018-05-27 14:41:26.406 147 11447.85 76.01 56826.04 88888.00 2018-05-27 14:41:26.906 147 11447.85 75.99 56826.09 88888.00 2018-05-27 14:41:27.406 147 11447.87 76.05 56826.09 88888.00 2018-05-27 14:41:27.906 147 11447.90 76.06 56826.12 88888.00 2018-05-27 14:41:28.406 147 11447.85 76.08 56826.12 88888.00 2018-05-27 14:41:28.906 147 11447.87 76.13 56826.16 88888.00 2018-05-27 14:41:29.406 147 11447.92 76.18 56826.16 88888.00 2018-05-27 14:41:29.906 147 11447.89 76.14 56826.18 88888.00 2018-05-27 14:41:30.406 147 11447.90 76.14 56826.21 88888.00 2018-05-27 14:41:30.906 147 11448.03 76.18 56826.24 88888.00 2018-05-27 14:41:31.406 147 11448.03 76.20 56826.23 88888.00 2018-05-27 14:41:31.906 147 11448.00 76.20 56826.20 88888.00 2018-05-27 14:41:32.406 147 11448.03 76.19 56826.23 88888.00 2018-05-27 14:41:32.906 147 11447.99 76.20 56826.23 88888.00 2018-05-27 14:41:33.406 147 11447.92 76.19 56826.26 88888.00 2018-05-27 14:41:33.906 147 11447.96 76.26 56826.33 88888.00 2018-05-27 14:41:34.406 147 11447.99 76.25 56826.31 88888.00 2018-05-27 14:41:34.906 147 11447.97 76.27 56826.23 88888.00 2018-05-27 14:41:35.406 147 11448.04 76.27 56826.26 88888.00 2018-05-27 14:41:35.906 147 11448.08 76.30 56826.29 88888.00 2018-05-27 14:41:36.406 147 11448.06 76.35 56826.27 88888.00 2018-05-27 14:41:36.906 147 11448.09 76.37 56826.27 88888.00 2018-05-27 14:41:37.406 147 11448.13 76.34 56826.26 88888.00 2018-05-27 14:41:37.906 147 11448.09 76.34 56826.28 88888.00 2018-05-27 14:41:38.406 147 11448.13 76.33 56826.29 88888.00 2018-05-27 14:41:38.906 147 11448.15 76.32 56826.30 88888.00 2018-05-27 14:41:39.406 147 11448.08 76.33 56826.28 88888.00 2018-05-27 14:41:39.906 147 11448.07 76.35 56826.29 88888.00 2018-05-27 14:41:40.406 147 11448.09 76.34 56826.26 88888.00 2018-05-27 14:41:40.906 147 11448.03 76.35 56826.26 88888.00 2018-05-27 14:41:41.406 147 11448.11 76.35 56826.27 88888.00 2018-05-27 14:41:41.906 147 11448.16 76.31 56826.23 88888.00 2018-05-27 14:41:42.406 147 11448.11 76.30 56826.21 88888.00 2018-05-27 14:41:42.906 147 11448.07 76.33 56826.29 88888.00 2018-05-27 14:41:43.406 147 11448.14 76.33 56826.29 88888.00 2018-05-27 14:41:43.906 147 11448.10 76.39 56826.31 88888.00 2018-05-27 14:41:44.406 147 11448.03 76.39 56826.28 88888.00 2018-05-27 14:41:44.906 147 11448.09 76.39 56826.23 88888.00 2018-05-27 14:41:45.406 147 11448.09 76.35 56826.26 88888.00 2018-05-27 14:41:45.906 147 11448.07 76.31 56826.26 88888.00 2018-05-27 14:41:46.406 147 11448.01 76.30 56826.27 88888.00 2018-05-27 14:41:46.906 147 11448.01 76.28 56826.23 88888.00 2018-05-27 14:41:47.406 147 11448.00 76.27 56826.17 88888.00 2018-05-27 14:41:47.906 147 11448.01 76.26 56826.18 88888.00 2018-05-27 14:41:48.406 147 11448.02 76.21 56826.17 88888.00 2018-05-27 14:41:48.906 147 11447.96 76.21 56826.16 88888.00 2018-05-27 14:41:49.406 147 11447.96 76.21 56826.15 88888.00 2018-05-27 14:41:49.906 147 11447.97 76.19 56826.15 88888.00 2018-05-27 14:41:50.406 147 11447.93 76.17 56826.12 88888.00 2018-05-27 14:41:50.906 147 11447.93 76.06 56826.08 88888.00 2018-05-27 14:41:51.406 147 11447.99 75.99 56826.02 88888.00 2018-05-27 14:41:51.906 147 11447.93 76.08 56825.97 88888.00 2018-05-27 14:41:52.406 147 11447.82 76.10 56825.98 88888.00 2018-05-27 14:41:52.906 147 11447.92 76.04 56825.98 88888.00 2018-05-27 14:41:53.406 147 11447.85 76.12 56825.97 88888.00 2018-05-27 14:41:53.906 147 11447.82 76.07 56826.04 88888.00 2018-05-27 14:41:54.406 147 11447.85 75.98 56826.03 88888.00 2018-05-27 14:41:54.906 147 11447.81 75.90 56825.96 88888.00 2018-05-27 14:41:55.906 147 11447.85 75.96 56825.91 88888.00 2018-05-27 14:41:56.406 147 11447.85 75.92 56825.83 88888.00 2018-05-27 14:41:56.906 147 11447.79 75.91 56825.81 88888.00 2018-05-27 14:41:57.406 147 11447.83 75.87 56825.79 88888.00 2018-05-27 14:41:57.906 147 11447.83 75.84 56825.75 88888.00 2018-05-27 14:41:58.406 147 11447.76 75.80 56825.71 88888.00 2018-05-27 14:41:58.906 147 11447.81 75.80 56825.66 88888.00 2018-05-27 14:41:59.406 147 11447.83 75.74 56825.69 88888.00 2018-05-27 14:41:59.906 147 11447.78 75.72 56825.73 88888.00 2018-05-27 14:42:00.406 147 11447.80 75.73 56825.66 88888.00 2018-05-27 14:42:00.907 147 11447.75 75.66 56825.58 88888.00 2018-05-27 14:42:01.407 147 11447.72 75.62 56825.54 88888.00 2018-05-27 14:42:01.907 147 11447.76 75.66 56825.47 88888.00 2018-05-27 14:42:02.407 147 11447.81 75.63 56825.46 88888.00 2018-05-27 14:42:02.907 147 11447.81 75.57 56825.45 88888.00 2018-05-27 14:42:03.407 147 11447.80 75.53 56825.46 88888.00 2018-05-27 14:42:03.907 147 11447.83 75.52 56825.43 88888.00 2018-05-27 14:42:04.407 147 11447.81 75.50 56825.43 88888.00 2018-05-27 14:42:04.907 147 11447.83 75.49 56825.45 88888.00 2018-05-27 14:42:05.407 147 11447.92 75.47 56825.44 88888.00 2018-05-27 14:42:05.907 147 11447.88 75.50 56825.43 88888.00 2018-05-27 14:42:06.407 147 11447.86 75.49 56825.41 88888.00 2018-05-27 14:42:06.907 147 11447.87 75.52 56825.43 88888.00 2018-05-27 14:42:07.407 147 11447.83 75.50 56825.45 88888.00 2018-05-27 14:42:07.907 147 11447.85 75.49 56825.38 88888.00 2018-05-27 14:42:08.407 147 11447.93 75.52 56825.39 88888.00 2018-05-27 14:42:08.907 147 11447.92 75.50 56825.40 88888.00 2018-05-27 14:42:09.407 147 11447.86 75.49 56825.39 88888.00 2018-05-27 14:42:09.907 147 11447.94 75.51 56825.40 88888.00 2018-05-27 14:42:10.407 147 11447.93 75.49 56825.40 88888.00 2018-05-27 14:42:10.907 147 11447.92 75.49 56825.41 88888.00 2018-05-27 14:42:11.407 147 11447.95 75.47 56825.37 88888.00 2018-05-27 14:42:11.907 147 11447.96 75.45 56825.41 88888.00 2018-05-27 14:42:12.407 147 11447.93 75.46 56825.45 88888.00 2018-05-27 14:42:12.907 147 11448.03 75.57 56825.49 88888.00 2018-05-27 14:42:13.407 147 11448.03 75.57 56825.50 88888.00 2018-05-27 14:42:13.907 147 11448.01 75.53 56825.54 88888.00 2018-05-27 14:42:14.407 147 11448.09 75.55 56825.54 88888.00 2018-05-27 14:42:14.907 147 11448.07 75.55 56825.63 88888.00 2018-05-27 14:42:15.407 147 11448.03 75.55 56825.63 88888.00 2018-05-27 14:42:15.907 147 11448.02 75.58 56825.65 88888.00 2018-05-27 14:42:16.407 147 11448.04 75.60 56825.76 88888.00 2018-05-27 14:42:16.907 147 11448.08 75.56 56825.84 88888.00 2018-05-27 14:42:17.407 147 11448.06 75.57 56825.85 88888.00 2018-05-27 14:42:17.907 147 11448.08 75.60 56825.85 88888.00 2018-05-27 14:42:18.407 147 11448.06 75.64 56825.88 88888.00 2018-05-27 14:42:19.407 147 11448.09 75.65 56825.94 88888.00 2018-05-27 14:42:19.907 147 11448.07 75.65 56825.99 88888.00 2018-05-27 14:42:20.407 147 11448.03 75.70 56826.07 88888.00 2018-05-27 14:42:20.907 147 11448.10 75.70 56826.14 88888.00 2018-05-27 14:42:21.407 147 11448.06 75.72 56826.17 88888.00 2018-05-27 14:42:21.907 147 11448.04 75.74 56826.21 88888.00 2018-05-27 14:42:22.407 147 11448.14 75.76 56826.17 88888.00 2018-05-27 14:42:22.907 147 11448.08 75.74 56826.27 88888.00 2018-05-27 14:42:23.407 147 11448.03 75.74 56826.26 88888.00 2018-05-27 14:42:23.907 147 11448.08 75.74 56826.24 88888.00 2018-05-27 14:42:24.407 147 11448.09 75.69 56826.29 88888.00 2018-05-27 14:42:24.907 147 11448.06 75.70 56826.31 88888.00 2018-05-27 14:42:25.407 147 11448.09 75.77 56826.33 88888.00 2018-05-27 14:42:25.907 147 11448.13 75.73 56826.33 88888.00 2018-05-27 14:42:26.407 147 11448.04 75.71 56826.28 88888.00 2018-05-27 14:42:26.907 147 11448.02 75.74 56826.33 88888.00 2018-05-27 14:42:27.407 147 11448.03 75.79 56826.33 88888.00 2018-05-27 14:42:27.907 147 11447.96 75.76 56826.27 88888.00 2018-05-27 14:42:28.407 147 11447.97 75.72 56826.27 88888.00 2018-05-27 14:42:28.907 147 11448.03 75.64 56826.28 88888.00 2018-05-27 14:42:29.407 147 11447.94 75.63 56826.33 88888.00 2018-05-27 14:42:29.907 147 11447.94 75.63 56826.30 88888.00 2018-05-27 14:42:30.407 147 11447.95 75.63 56826.24 88888.00 2018-05-27 14:42:30.907 147 11447.85 75.57 56826.21 88888.00 2018-05-27 14:42:31.407 147 11447.88 75.57 56826.16 88888.00 2018-05-27 14:42:31.907 147 11447.94 75.55 56826.14 88888.00 2018-05-27 14:42:32.407 147 11447.90 75.49 56826.11 88888.00 2018-05-27 14:42:32.907 147 11447.92 75.46 56826.07 88888.00 2018-05-27 14:42:33.407 147 11447.94 75.46 56826.12 88888.00 2018-05-27 14:42:33.907 147 11447.87 75.43 56826.05 88888.00 2018-05-27 14:42:34.407 147 11447.80 75.43 56825.96 88888.00 2018-05-27 14:42:34.907 147 11447.94 75.42 56825.95 88888.00 2018-05-27 14:42:35.407 147 11447.94 75.39 56825.86 88888.00 2018-05-27 14:42:35.907 147 11447.87 75.36 56825.83 88888.00 2018-05-27 14:42:36.407 147 11447.89 75.29 56825.83 88888.00 2018-05-27 14:42:36.907 147 11447.83 75.22 56825.76 88888.00 2018-05-27 14:42:37.407 147 11447.75 75.22 56825.76 88888.00 2018-05-27 14:42:37.907 147 11447.83 75.22 56825.78 88888.00 2018-05-27 14:42:38.407 147 11447.80 75.19 56825.72 88888.00 2018-05-27 14:42:38.907 147 11447.76 75.18 56825.67 88888.00 2018-05-27 14:42:39.407 147 11447.82 75.19 56825.66 88888.00 2018-05-27 14:42:39.907 147 11447.87 75.13 56825.64 88888.00 2018-05-27 14:42:40.407 147 11447.87 75.04 56825.64 88888.00 2018-05-27 14:42:40.907 147 11447.86 75.01 56825.57 88888.00 2018-05-27 14:42:41.407 147 11447.88 74.98 56825.52 88888.00 2018-05-27 14:42:41.907 147 11447.80 74.96 56825.44 88888.00 2018-05-27 14:42:42.407 147 11447.76 74.95 56825.46 88888.00 2018-05-27 14:42:42.907 147 11447.83 74.94 56825.45 88888.00 2018-05-27 14:42:43.407 147 11447.76 74.89 56825.38 88888.00 2018-05-27 14:42:43.907 147 11447.75 74.85 56825.30 88888.00 2018-05-27 14:42:44.407 147 11447.85 74.85 56825.27 88888.00 2018-05-27 14:42:44.907 147 11447.81 74.82 56825.26 88888.00 2018-05-27 14:42:45.407 147 11447.78 74.79 56825.26 88888.00 2018-05-27 14:42:45.907 147 11447.87 74.77 56825.30 88888.00 2018-05-27 14:42:46.407 147 11447.89 74.74 56825.32 88888.00 2018-05-27 14:42:46.907 147 11447.86 74.70 56825.26 88888.00 2018-05-27 14:42:47.407 147 11447.94 74.65 56825.26 88888.00 2018-05-27 14:42:47.907 147 11447.99 74.63 56825.24 88888.00 2018-05-27 14:42:48.407 147 11447.94 74.63 56825.21 88888.00 2018-05-27 14:42:48.907 147 11447.93 74.62 56825.25 88888.00 2018-05-27 14:42:49.407 147 11447.99 74.63 56825.21 88888.00 2018-05-27 14:42:49.907 147 11447.97 74.62 56825.14 88888.00 2018-05-27 14:42:51.407 147 11448.02 74.51 56825.07 88888.00 2018-05-27 14:42:51.907 147 11448.06 74.54 56825.01 88888.00 2018-05-27 14:42:52.407 147 11448.17 74.50 56825.02 88888.00 2018-05-27 14:42:52.907 147 11448.17 74.50 56825.02 88888.00 2018-05-27 14:42:53.407 147 11448.17 74.51 56825.04 88888.00 2018-05-27 14:42:53.907 147 11448.22 74.45 56825.12 88888.00 2018-05-27 14:42:54.407 147 11448.22 74.42 56825.08 88888.00 2018-05-27 14:42:54.907 147 11448.23 74.45 56825.11 88888.00 2018-05-27 14:42:55.407 147 11448.28 74.45 56825.08 88888.00 2018-05-27 14:42:55.907 147 11448.31 74.43 56825.09 88888.00 2018-05-27 14:42:56.407 147 11448.31 74.43 56825.09 88888.00 2018-05-27 14:42:56.907 147 11448.40 74.36 56825.08 88888.00 2018-05-27 14:42:57.407 147 11448.36 74.31 56825.02 88888.00 2018-05-27 14:42:57.907 147 11448.34 74.31 56824.99 88888.00 2018-05-27 14:42:58.407 147 11448.42 74.33 56824.98 88888.00 2018-05-27 14:42:58.907 147 11448.40 74.29 56824.95 88888.00 2018-05-27 14:42:59.407 147 11448.36 74.33 56825.00 88888.00 2018-05-27 14:42:59.907 147 11448.50 74.29 56824.99 88888.00 2018-05-27 14:43:00.907 147 11448.43 74.24 56824.94 88888.00 2018-05-27 14:43:01.407 147 11448.54 74.23 56824.92 88888.00 2018-05-27 14:43:01.907 147 11448.52 74.21 56824.93 88888.00 2018-05-27 14:43:02.407 147 11448.52 74.16 56824.95 88888.00 2018-05-27 14:43:02.907 147 11448.58 74.17 56824.93 88888.00 2018-05-27 14:43:03.407 147 11448.59 74.20 56824.96 88888.00 2018-05-27 14:43:03.907 147 11448.50 74.15 56825.00 88888.00 2018-05-27 14:43:04.407 147 11448.51 74.19 56825.01 88888.00 2018-05-27 14:43:04.907 147 11448.50 74.15 56824.98 88888.00 2018-05-27 14:43:05.407 147 11448.45 74.13 56824.87 88888.00 2018-05-27 14:43:05.907 147 11448.49 74.13 56824.83 88888.00 2018-05-27 14:43:06.407 147 11448.49 74.13 56824.87 88888.00 2018-05-27 14:43:06.907 147 11448.38 74.14 56824.93 88888.00 2018-05-27 14:43:07.407 147 11448.41 74.14 56825.00 88888.00 2018-05-27 14:43:07.907 147 11448.48 74.11 56825.06 88888.00 2018-05-27 14:43:08.907 147 11448.41 74.16 56825.13 88888.00 2018-05-27 14:43:09.407 147 11448.41 74.11 56825.15 88888.00 2018-05-27 14:43:09.907 147 11448.31 74.09 56825.14 88888.00 2018-05-27 14:43:10.407 147 11448.34 74.09 56825.13 88888.00 2018-05-27 14:43:10.907 147 11448.41 74.04 56825.12 88888.00 2018-05-27 14:43:11.407 147 11448.33 74.03 56825.14 88888.00 2018-05-27 14:43:11.907 147 11448.21 74.06 56825.21 88888.00 2018-05-27 14:43:12.407 147 11448.24 74.09 56825.27 88888.00 2018-05-27 14:43:12.907 147 11448.19 74.06 56825.32 88888.00 2018-05-27 14:43:13.407 147 11448.15 74.04 56825.38 88888.00 2018-05-27 14:43:13.907 147 11448.16 74.09 56825.41 88888.00 2018-05-27 14:43:14.407 147 11448.16 74.10 56825.41 88888.00 2018-05-27 14:43:14.907 147 11448.10 74.08 56825.45 88888.00 2018-05-27 14:43:15.407 147 11448.13 74.08 56825.47 88888.00 2018-05-27 14:43:15.907 147 11448.11 74.08 56825.44 88888.00 2018-05-27 14:43:16.407 147 11448.06 74.06 56825.51 88888.00 2018-05-27 14:43:16.907 147 11448.09 74.11 56825.58 88888.00 2018-05-27 14:43:17.407 147 11448.03 74.11 56825.59 88888.00 2018-05-27 14:43:17.907 147 11447.95 74.09 56825.64 88888.00 2018-05-27 14:43:18.407 147 11448.03 74.09 56825.71 88888.00 2018-05-27 14:43:18.907 147 11448.07 74.11 56825.77 88888.00 2018-05-27 14:43:19.407 147 11447.99 74.11 56825.76 88888.00 2018-05-27 14:43:19.907 147 11447.99 74.14 56825.77 88888.00 2018-05-27 14:43:20.407 147 11448.07 74.16 56825.85 88888.00 2018-05-27 14:43:20.907 147 11448.00 74.17 56825.91 88888.00 2018-05-27 14:43:21.407 147 11447.96 74.19 56825.95 88888.00 2018-05-27 14:43:21.907 147 11448.02 74.17 56825.94 88888.00 2018-05-27 14:43:22.407 147 11447.97 74.17 56825.98 88888.00 2018-05-27 14:43:22.907 147 11447.99 74.20 56826.07 88888.00 2018-05-27 14:43:23.407 147 11448.01 74.23 56826.04 88888.00 2018-05-27 14:43:23.907 147 11447.97 74.23 56826.11 88888.00 2018-05-27 14:43:24.407 147 11447.96 74.26 56826.17 88888.00 2018-05-27 14:43:24.907 147 11448.03 74.27 56826.20 88888.00 2018-05-27 14:43:25.407 147 11448.01 74.27 56826.18 88888.00 2018-05-27 14:43:25.907 147 11448.01 74.29 56826.26 88888.00 2018-05-27 14:43:26.407 147 11448.06 74.30 56826.28 88888.00 2018-05-27 14:43:26.907 147 11448.02 74.29 56826.30 88888.00 2018-05-27 14:43:27.407 147 11448.01 74.28 56826.33 88888.00 2018-05-27 14:43:27.907 147 11448.07 74.30 56826.30 88888.00 2018-05-27 14:43:28.407 147 11448.09 74.28 56826.35 88888.00 2018-05-27 14:43:28.907 147 11448.03 74.24 56826.40 88888.00 2018-05-27 14:43:29.407 147 11448.10 74.27 56826.42 88888.00 2018-05-27 14:43:29.907 147 11448.17 74.30 56826.36 88888.00 2018-05-27 14:43:30.407 147 11448.11 74.31 56826.36 88888.00 2018-05-27 14:43:30.907 147 11448.13 74.31 56826.35 88888.00 2018-05-27 14:43:31.407 147 11448.21 74.29 56826.35 88888.00 2018-05-27 14:43:32.407 147 11448.16 74.33 56826.30 88888.00 2018-05-27 14:43:32.907 147 11448.21 74.28 56826.29 88888.00 2018-05-27 14:43:33.407 147 11448.20 74.26 56826.29 88888.00 2018-05-27 14:43:33.907 147 11448.22 74.28 56826.27 88888.00 2018-05-27 14:43:34.407 147 11448.22 74.27 56826.27 88888.00 2018-05-27 14:43:34.907 147 11448.22 74.21 56826.31 88888.00 2018-05-27 14:43:35.407 147 11448.21 74.24 56826.29 88888.00 2018-05-27 14:43:35.907 147 11448.28 74.23 56826.23 88888.00 2018-05-27 14:43:36.407 147 11448.28 74.15 56826.23 88888.00 2018-05-27 14:43:36.907 147 11448.26 74.13 56826.23 88888.00 2018-05-27 14:43:37.407 147 11448.36 74.14 56826.23 88888.00 2018-05-27 14:43:37.907 147 11448.37 74.14 56826.21 88888.00 2018-05-27 14:43:38.407 147 11448.29 74.13 56826.22 88888.00 2018-05-27 14:43:38.907 147 11448.35 74.11 56826.23 88888.00 2018-05-27 14:43:39.407 147 11448.41 74.07 56826.22 88888.00 2018-05-27 14:43:39.907 147 11448.42 74.04 56826.18 88888.00 2018-05-27 14:43:40.407 147 11448.50 74.03 56826.16 88888.00 2018-05-27 14:43:40.907 147 11448.47 73.97 56826.08 88888.00 2018-05-27 14:43:41.407 147 11448.41 73.95 56826.02 88888.00 2018-05-27 14:43:42.407 147 11448.41 73.92 56826.03 88888.00 2018-05-27 14:43:42.907 147 11448.37 73.92 56826.07 88888.00 2018-05-27 14:43:43.407 147 11448.41 73.93 56825.99 88888.00 2018-05-27 14:43:43.907 147 11448.49 73.85 56825.97 88888.00 2018-05-27 14:43:44.407 147 11448.42 73.81 56826.01 88888.00 2018-05-27 14:43:44.907 147 11448.40 73.81 56826.03 88888.00 2018-05-27 14:43:45.407 147 11448.47 73.75 56826.05 88888.00 2018-05-27 14:43:45.907 147 11448.40 73.73 56826.02 88888.00 2018-05-27 14:43:46.407 147 11448.34 73.72 56826.03 88888.00 2018-05-27 14:43:46.907 147 11448.41 73.70 56825.98 88888.00 2018-05-27 14:43:47.407 147 11448.38 73.65 56826.01 88888.00 2018-05-27 14:43:47.907 147 11448.37 73.67 56825.99 88888.00 2018-05-27 14:43:48.407 147 11448.38 73.66 56826.05 88888.00 2018-05-27 14:43:48.907 147 11448.37 73.58 56826.02 88888.00 2018-05-27 14:43:49.407 147 11448.34 73.51 56826.01 88888.00 2018-05-27 14:43:49.907 147 11448.35 73.51 56825.99 88888.00 2018-05-27 14:43:50.407 147 11448.28 73.52 56825.97 88888.00 2018-05-27 14:43:50.907 147 11448.28 73.47 56825.97 88888.00 2018-05-27 14:43:51.407 147 11448.33 73.42 56825.98 88888.00 2018-05-27 14:43:51.907 147 11448.27 73.42 56825.96 88888.00 2018-05-27 14:43:52.407 147 11448.22 73.41 56825.98 88888.00 2018-05-27 14:43:52.907 147 11448.24 73.38 56825.97 88888.00 2018-05-27 14:43:53.407 147 11448.23 73.33 56825.90 88888.00 2018-05-27 14:43:53.907 147 11448.20 73.33 56825.89 88888.00 2018-05-27 14:43:54.407 147 11448.19 73.28 56825.86 88888.00 2018-05-27 14:43:54.907 147 11448.16 73.28 56825.85 88888.00 2018-05-27 14:43:55.407 147 11448.08 73.27 56825.84 88888.00 2018-05-27 14:43:55.907 147 11448.08 73.27 56825.85 88888.00 2018-05-27 14:43:56.407 147 11448.13 73.21 56825.83 88888.00 2018-05-27 14:43:56.907 147 11448.09 73.18 56825.83 88888.00 2018-05-27 14:43:57.407 147 11448.13 73.21 56825.84 88888.00 2018-05-27 14:43:57.907 147 11448.14 73.18 56825.84 88888.00 2018-05-27 14:43:58.407 147 11448.06 73.17 56825.76 88888.00 2018-05-27 14:43:58.907 147 11448.08 73.12 56825.72 88888.00 2018-05-27 14:43:59.407 147 11448.16 73.14 56825.70 88888.00 2018-05-27 14:43:59.907 147 11448.08 73.14 56825.73 88888.00 2018-05-27 14:44:00.407 147 11448.02 73.15 56825.71 88888.00 2018-05-27 14:44:00.907 147 11448.13 73.13 56825.69 88888.00 2018-05-27 14:44:01.407 147 11448.06 73.11 56825.63 88888.00 2018-05-27 14:44:01.907 147 11448.04 73.09 56825.60 88888.00 2018-05-27 14:44:02.407 147 11448.11 73.11 56825.60 88888.00 2018-05-27 14:44:02.907 147 11448.07 73.11 56825.63 88888.00 2018-05-27 14:44:03.407 147 11448.03 73.09 56825.65 88888.00 2018-05-27 14:44:03.907 147 11448.09 73.11 56825.69 88888.00 2018-05-27 14:44:04.407 147 11448.03 73.08 56825.64 88888.00 2018-05-27 14:44:04.907 147 11448.03 73.11 56825.62 88888.00 2018-05-27 14:44:05.407 147 11448.10 73.13 56825.62 88888.00 2018-05-27 14:44:05.907 147 11448.08 73.11 56825.56 88888.00 2018-05-27 14:44:06.407 147 11448.02 73.14 56825.53 88888.00 2018-05-27 14:44:06.907 147 11448.09 73.14 56825.56 88888.00 2018-05-27 14:44:07.407 147 11448.09 73.11 56825.58 88888.00 2018-05-27 14:44:07.907 147 11448.06 73.12 56825.64 88888.00 2018-05-27 14:44:08.407 147 11448.07 73.15 56825.64 88888.00 2018-05-27 14:44:08.907 147 11448.04 73.11 56825.59 88888.00 2018-05-27 14:44:09.407 147 11448.04 73.11 56825.56 88888.00 2018-05-27 14:44:09.907 147 11448.09 73.12 56825.57 88888.00 2018-05-27 14:44:10.407 147 11448.15 73.08 56825.58 88888.00 2018-05-27 14:44:10.907 147 11448.07 73.06 56825.58 88888.00 2018-05-27 14:44:11.407 147 11448.03 73.08 56825.59 88888.00 2018-05-27 14:44:11.907 147 11448.11 73.07 56825.59 88888.00 2018-05-27 14:44:12.408 147 11448.04 73.09 56825.59 88888.00 2018-05-27 14:44:12.908 147 11448.06 73.13 56825.65 88888.00 2018-05-27 14:44:13.408 147 11448.11 73.13 56825.70 88888.00 2018-05-27 14:44:13.908 147 11448.09 73.09 56825.72 88888.00 2018-05-27 14:44:14.408 147 11448.04 73.14 56825.73 88888.00 2018-05-27 14:44:14.908 147 11448.10 73.13 56825.77 88888.00 2018-05-27 14:44:15.408 147 11448.08 73.12 56825.82 88888.00 2018-05-27 14:44:15.908 147 11448.06 73.12 56825.94 88888.00 2018-05-27 14:44:16.408 147 11448.11 73.17 56825.91 88888.00 2018-05-27 14:44:16.908 147 11448.03 73.15 56825.92 88888.00 2018-05-27 14:44:17.408 147 11448.01 73.19 56826.02 88888.00 2018-05-27 14:44:17.908 147 11448.07 73.20 56826.09 88888.00 2018-05-27 14:44:18.408 147 11448.01 73.22 56826.15 88888.00 2018-05-27 14:44:18.908 147 11447.94 73.22 56826.23 88888.00 2018-05-27 14:44:19.408 147 11447.90 73.28 56826.28 88888.00 2018-05-27 14:44:19.908 147 11447.90 73.33 56826.37 88888.00 2018-05-27 14:44:20.408 147 11447.86 73.33 56826.50 88888.00 2018-05-27 14:44:20.908 147 11447.86 73.36 56826.56 88888.00 2018-05-27 14:44:21.908 147 11447.72 73.38 56826.74 88888.00 2018-05-27 14:44:22.408 147 11447.79 73.38 56826.82 88888.00 2018-05-27 14:44:22.908 147 11447.81 73.31 56826.87 88888.00 2018-05-27 14:44:23.908 147 11447.78 73.34 56827.06 88888.00 2018-05-27 14:44:24.408 147 11447.72 73.32 56827.14 88888.00 2018-05-27 14:44:24.908 147 11447.58 73.32 56827.27 88888.00 2018-05-27 14:44:25.408 147 11447.57 73.36 56827.39 88888.00 2018-05-27 14:44:25.908 147 11447.62 73.43 56827.49 88888.00 2018-05-27 14:44:26.408 147 11447.55 73.40 56827.61 88888.00 2018-05-27 14:44:26.908 147 11447.55 73.40 56827.66 88888.00 2018-05-27 14:44:27.408 147 11447.55 73.45 56827.76 88888.00 2018-05-27 14:44:27.908 147 11447.47 73.41 56827.78 88888.00 2018-05-27 14:44:28.408 147 11447.44 73.36 56827.81 88888.00 2018-05-27 14:44:28.908 147 11447.46 73.38 56827.87 88888.00 2018-05-27 14:44:29.408 147 11447.37 73.34 56827.87 88888.00 2018-05-27 14:44:29.908 147 11447.39 73.36 56827.96 88888.00 2018-05-27 14:44:30.408 147 11447.39 73.40 56827.97 88888.00 2018-05-27 14:44:30.908 147 11447.27 73.38 56827.98 88888.00 2018-05-27 14:44:31.908 147 11447.23 73.34 56828.09 88888.00 2018-05-27 14:44:32.408 147 11447.20 73.31 56828.10 88888.00 2018-05-27 14:44:32.908 147 11447.17 73.35 56828.11 88888.00 2018-05-27 14:44:33.408 147 11447.16 73.36 56828.13 88888.00 2018-05-27 14:44:33.908 147 11447.12 73.32 56828.14 88888.00 2018-05-27 14:44:34.408 147 11447.08 73.31 56828.13 88888.00 2018-05-27 14:44:34.908 147 11447.11 73.31 56828.10 88888.00 2018-05-27 14:44:35.408 147 11447.15 73.29 56828.07 88888.00 2018-05-27 14:44:35.908 147 11447.11 73.29 56828.07 88888.00 2018-05-27 14:44:36.408 147 11447.18 73.33 56828.06 88888.00 2018-05-27 14:44:36.908 147 11447.16 73.32 56828.02 88888.00 2018-05-27 14:44:37.408 147 11447.06 73.27 56828.00 88888.00 2018-05-27 14:44:37.908 147 11447.08 73.28 56827.97 88888.00 2018-05-27 14:44:38.408 147 11447.09 73.25 56827.94 88888.00 2018-05-27 14:44:38.908 147 11447.05 73.20 56827.91 88888.00 2018-05-27 14:44:39.408 147 11447.03 73.17 56827.88 88888.00 2018-05-27 14:44:39.908 147 11447.08 73.17 56827.81 88888.00 2018-05-27 14:44:40.408 147 11446.99 73.20 56827.76 88888.00 2018-05-27 14:44:40.908 147 11447.03 73.21 56827.71 88888.00 2018-05-27 14:44:41.908 147 11447.01 73.26 56827.59 88888.00 2018-05-27 14:44:42.408 147 11446.97 73.24 56827.53 88888.00 2018-05-27 14:44:42.908 147 11447.05 73.25 56827.50 88888.00 2018-05-27 14:44:43.408 147 11447.01 73.19 56827.48 88888.00 2018-05-27 14:44:43.908 147 11446.97 73.19 56827.43 88888.00 2018-05-27 14:44:44.408 147 11447.04 73.22 56827.39 88888.00 2018-05-27 14:44:44.908 147 11447.04 73.25 56827.34 88888.00 2018-05-27 14:44:45.408 147 11447.03 73.24 56827.23 88888.00 2018-05-27 14:44:45.908 147 11447.08 73.22 56827.14 88888.00 2018-05-27 14:44:46.408 147 11447.10 73.25 56827.14 88888.00 2018-05-27 14:44:46.908 147 11447.04 73.28 56827.20 88888.00 2018-05-27 14:44:47.408 147 11447.11 73.31 56827.12 88888.00 2018-05-27 14:44:47.908 147 11447.12 73.27 56827.13 88888.00 2018-05-27 14:44:48.408 147 11447.12 73.25 56827.07 88888.00 2018-05-27 14:44:48.908 147 11447.18 73.28 56827.03 88888.00 2018-05-27 14:44:49.408 147 11447.24 73.32 56826.98 88888.00 2018-05-27 14:44:49.908 147 11447.15 73.32 56826.97 88888.00 2018-05-27 14:44:50.408 147 11447.12 73.31 56826.99 88888.00 2018-05-27 14:44:50.908 147 11447.16 73.28 56826.97 88888.00 2018-05-27 14:44:51.408 147 11447.19 73.32 56826.95 88888.00 2018-05-27 14:44:51.908 147 11447.18 73.34 56827.01 88888.00 2018-05-27 14:44:52.408 147 11447.23 73.33 56827.03 88888.00 2018-05-27 14:44:52.908 147 11447.17 73.33 56827.00 88888.00 2018-05-27 14:44:53.408 147 11447.13 73.33 56827.05 88888.00 2018-05-27 14:44:53.908 147 11447.19 73.34 56827.05 88888.00 2018-05-27 14:44:54.408 147 11447.18 73.31 56827.07 88888.00 2018-05-27 14:44:54.908 147 11447.19 73.32 56827.03 88888.00 2018-05-27 14:44:55.408 147 11447.29 73.33 56827.17 88888.00 2018-05-27 14:44:55.908 147 11447.19 73.34 56827.24 88888.00 2018-05-27 14:44:56.408 147 11447.20 73.35 56827.30 88888.00 2018-05-27 14:44:56.908 147 11447.27 73.40 56827.38 88888.00 2018-05-27 14:44:57.408 147 11447.27 73.41 56827.43 88888.00 2018-05-27 14:44:57.908 147 11447.13 73.41 56827.50 88888.00 2018-05-27 14:44:58.408 147 11447.19 73.46 56827.61 88888.00 2018-05-27 14:44:58.908 147 11447.23 73.46 56827.63 88888.00 2018-05-27 14:44:59.408 147 11447.17 73.45 56827.69 88888.00 2018-05-27 14:44:59.908 147 11447.17 73.47 56827.76 88888.00 2018-05-27 14:45:00.408 147 11447.19 73.48 56827.85 88888.00 2018-05-27 14:45:00.908 147 11447.12 73.45 56827.91 88888.00 2018-05-27 14:45:01.408 147 11447.09 73.49 56827.98 88888.00 2018-05-27 14:45:01.908 147 11447.09 73.54 56828.10 88888.00 2018-05-27 14:45:02.408 147 11447.04 73.51 56828.21 88888.00 2018-05-27 14:45:02.908 147 11447.05 73.49 56828.35 88888.00 2018-05-27 14:45:03.408 147 11447.06 73.49 56828.41 88888.00 2018-05-27 14:45:03.908 147 11446.92 73.48 56828.48 88888.00 2018-05-27 14:45:04.408 147 11446.89 73.53 56828.58 88888.00 2018-05-27 14:45:04.908 147 11446.91 73.53 56828.60 88888.00 2018-05-27 14:45:05.408 147 11446.88 73.49 56828.70 88888.00 2018-05-27 14:45:05.908 147 11446.88 73.51 56828.84 88888.00 2018-05-27 14:45:06.408 147 11446.85 73.48 56828.86 88888.00 2018-05-27 14:45:06.908 147 11446.85 73.46 56828.96 88888.00 2018-05-27 14:45:07.408 147 11446.77 73.48 56829.02 88888.00 2018-05-27 14:45:07.908 147 11446.78 73.54 56829.10 88888.00 2018-05-27 14:45:08.408 147 11446.69 73.52 56829.17 88888.00 2018-05-27 14:45:08.908 147 11446.60 73.46 56829.28 88888.00 2018-05-27 14:45:09.408 147 11446.68 73.47 56829.29 88888.00 2018-05-27 14:45:09.908 147 11446.67 73.46 56829.31 88888.00 2018-05-27 14:45:10.408 147 11446.58 73.46 56829.39 88888.00 2018-05-27 14:45:10.908 147 11446.62 73.47 56829.44 88888.00 2018-05-27 14:45:11.408 147 11446.58 73.45 56829.45 88888.00 2018-05-27 14:45:11.908 147 11446.48 73.46 56829.50 88888.00 2018-05-27 14:45:12.408 147 11446.50 73.46 56829.58 88888.00 2018-05-27 14:45:12.908 147 11446.43 73.43 56829.58 88888.00 2018-05-27 14:45:13.408 147 11446.35 73.43 56829.58 88888.00 2018-05-27 14:45:13.908 147 11446.42 73.49 56829.58 88888.00 2018-05-27 14:45:14.408 147 11446.44 73.45 56829.49 88888.00 2018-05-27 14:45:15.408 147 11446.30 73.45 56829.52 88888.00 2018-05-27 14:45:15.908 147 11446.36 73.45 56829.48 88888.00 2018-05-27 14:45:16.408 147 11446.29 73.45 56829.41 88888.00 2018-05-27 14:45:16.908 147 11446.25 73.42 56829.48 88888.00 2018-05-27 14:45:17.408 147 11446.25 73.40 56829.43 88888.00 2018-05-27 14:45:17.908 147 11446.20 73.40 56829.31 88888.00 2018-05-27 14:45:18.408 147 11446.20 73.46 56829.34 88888.00 2018-05-27 14:45:18.908 147 11446.28 73.43 56829.26 88888.00 2018-05-27 14:45:19.408 147 11446.13 73.36 56829.23 88888.00 2018-05-27 14:45:19.908 147 11446.13 73.36 56829.19 88888.00 2018-05-27 14:45:20.408 147 11446.19 73.33 56829.12 88888.00 2018-05-27 14:45:20.908 147 11446.15 73.35 56829.09 88888.00 2018-05-27 14:45:21.408 147 11446.15 73.36 56829.02 88888.00 2018-05-27 14:45:21.908 147 11446.18 73.39 56828.91 88888.00 2018-05-27 14:45:22.408 147 11446.15 73.38 56828.84 88888.00 2018-05-27 14:45:22.908 147 11446.11 73.40 56828.80 88888.00 2018-05-27 14:45:23.408 147 11446.18 73.47 56828.70 88888.00 2018-05-27 14:45:23.908 147 11446.16 73.47 56828.73 88888.00 2018-05-27 14:45:24.408 147 11446.12 73.54 56828.61 88888.00 2018-05-27 14:45:24.908 147 11446.14 73.58 56828.55 88888.00 2018-05-27 14:45:25.408 147 11446.12 73.58 56828.52 88888.00 2018-05-27 14:45:25.908 147 11446.05 73.53 56828.48 88888.00 2018-05-27 14:45:26.408 147 11446.09 73.55 56828.41 88888.00 2018-05-27 14:45:26.908 147 11446.16 73.55 56828.33 88888.00 2018-05-27 14:45:27.408 147 11446.13 73.54 56828.28 88888.00 2018-05-27 14:45:27.908 147 11446.16 73.63 56828.26 88888.00 2018-05-27 14:45:28.408 147 11446.19 73.67 56828.20 88888.00 2018-05-27 14:45:28.908 147 11446.15 73.68 56828.16 88888.00 2018-05-27 14:45:29.408 147 11446.16 73.69 56828.09 88888.00 2018-05-27 14:45:29.908 147 11446.19 73.74 56828.07 88888.00 2018-05-27 14:45:30.408 147 11446.08 73.73 56827.97 88888.00 2018-05-27 14:45:30.908 147 11446.07 73.72 56828.02 88888.00 2018-05-27 14:45:31.408 147 11446.13 73.76 56828.02 88888.00 2018-05-27 14:45:31.908 147 11446.11 73.80 56828.00 88888.00 2018-05-27 14:45:32.408 147 11446.12 73.74 56828.00 88888.00 2018-05-27 14:45:32.908 147 11446.18 73.79 56827.96 88888.00 2018-05-27 14:45:33.408 147 11446.15 73.79 56827.91 88888.00 2018-05-27 14:45:33.908 147 11446.09 73.73 56827.94 88888.00 2018-05-27 14:45:34.408 147 11446.11 73.87 56827.97 88888.00 2018-05-27 14:45:34.908 147 11446.09 73.88 56828.01 88888.00 2018-05-27 14:45:35.408 147 11446.06 73.87 56828.03 88888.00 2018-05-27 14:45:35.908 147 11446.13 73.86 56828.04 88888.00 2018-05-27 14:45:36.408 147 11446.11 73.92 56828.02 88888.00 2018-05-27 14:45:36.908 147 11446.04 74.00 56828.02 88888.00 2018-05-27 14:45:37.408 147 11446.06 74.02 56828.07 88888.00 2018-05-27 14:45:37.908 147 11446.04 74.03 56828.10 88888.00 2018-05-27 14:45:38.408 147 11445.98 74.04 56828.14 88888.00 2018-05-27 14:45:38.908 147 11446.04 74.08 56828.21 88888.00 2018-05-27 14:45:39.408 147 11446.06 74.07 56828.29 88888.00 2018-05-27 14:45:39.908 147 11445.99 74.04 56828.35 88888.00 2018-05-27 14:45:40.408 147 11445.99 74.13 56828.48 88888.00 2018-05-27 14:45:40.908 147 11446.04 74.13 56828.51 88888.00 2018-05-27 14:45:41.408 147 11445.95 74.13 56828.53 88888.00 2018-05-27 14:45:41.908 147 11445.91 74.17 56828.59 88888.00 2018-05-27 14:45:42.408 147 11445.91 74.20 56828.67 88888.00 2018-05-27 14:45:42.908 147 11445.87 74.15 56828.72 88888.00 2018-05-27 14:45:43.408 147 11445.84 74.19 56828.80 88888.00 2018-05-27 14:45:43.908 147 11445.87 74.22 56828.84 88888.00 2018-05-27 14:45:44.408 147 11445.77 74.21 56828.90 88888.00 2018-05-27 14:45:44.908 147 11445.73 74.26 56828.96 88888.00 2018-05-27 14:45:45.408 147 11445.81 74.26 56829.00 88888.00 2018-05-27 14:45:45.908 147 11445.81 74.16 56829.09 88888.00 2018-05-27 14:45:46.408 147 11445.78 74.21 56829.18 88888.00 2018-05-27 14:45:46.908 147 11445.84 74.19 56829.22 88888.00 2018-05-27 14:45:47.408 147 11445.83 74.21 56829.25 88888.00 2018-05-27 14:45:47.908 147 11445.81 74.23 56829.32 88888.00 2018-05-27 14:45:48.408 147 11445.85 74.26 56829.49 88888.00 2018-05-27 14:45:48.908 147 11445.83 74.24 56829.58 88888.00 2018-05-27 14:45:49.408 147 11445.79 74.28 56829.57 88888.00 2018-05-27 14:45:49.908 147 11445.86 74.29 56829.62 88888.00 2018-05-27 14:45:50.408 147 11445.77 74.24 56829.71 88888.00 2018-05-27 14:45:50.908 147 11445.76 74.27 56829.73 88888.00 2018-05-27 14:45:51.408 147 11445.80 74.28 56829.83 88888.00 2018-05-27 14:45:51.908 147 11445.80 74.33 56829.89 88888.00 2018-05-27 14:45:52.408 147 11445.79 74.38 56829.88 88888.00 2018-05-27 14:45:52.908 147 11445.84 74.37 56829.88 88888.00 2018-05-27 14:45:53.408 147 11445.80 74.38 56829.89 88888.00 2018-05-27 14:45:53.908 147 11445.70 74.42 56829.90 88888.00 2018-05-27 14:45:54.408 147 11445.78 74.47 56829.94 88888.00 2018-05-27 14:45:54.908 147 11445.85 74.48 56829.96 88888.00 2018-05-27 14:45:55.408 147 11445.76 74.50 56829.93 88888.00 2018-05-27 14:45:55.908 147 11445.77 74.55 56830.00 88888.00 2018-05-27 14:45:56.908 147 11445.86 74.55 56830.06 88888.00 2018-05-27 14:45:57.408 147 11445.77 74.56 56830.02 88888.00 2018-05-27 14:45:57.908 147 11445.77 74.58 56830.01 88888.00 2018-05-27 14:45:58.408 147 11445.76 74.65 56830.02 88888.00 2018-05-27 14:45:58.908 147 11445.73 74.75 56830.03 88888.00 2018-05-27 14:45:59.408 147 11445.74 74.74 56830.05 88888.00 2018-05-27 14:45:59.908 147 11445.70 74.71 56830.03 88888.00 2018-05-27 14:46:00.408 147 11445.69 74.76 56830.01 88888.00 2018-05-27 14:46:00.908 147 11445.74 74.76 56830.06 88888.00 2018-05-27 14:46:01.408 147 11445.71 74.75 56830.02 88888.00 2018-05-27 14:46:01.908 147 11445.74 74.79 56830.00 88888.00 2018-05-27 14:46:02.408 147 11445.80 74.79 56830.01 88888.00 2018-05-27 14:46:02.908 147 11445.84 74.79 56829.99 88888.00 2018-05-27 14:46:03.408 147 11445.76 74.83 56829.99 88888.00 2018-05-27 14:46:03.908 147 11445.77 74.88 56829.95 88888.00 2018-05-27 14:46:04.408 147 11445.76 74.95 56829.89 88888.00 2018-05-27 14:46:04.908 147 11445.69 74.98 56829.92 88888.00 2018-05-27 14:46:05.408 147 11445.72 74.97 56829.93 88888.00 2018-05-27 14:46:05.908 147 11445.73 74.98 56829.90 88888.00 2018-05-27 14:46:06.408 147 11445.63 75.05 56829.88 88888.00 2018-05-27 14:46:06.908 147 11445.67 75.01 56829.87 88888.00 2018-05-27 14:46:07.408 147 11445.66 75.05 56829.83 88888.00 2018-05-27 14:46:07.908 147 11445.66 75.10 56829.90 88888.00 2018-05-27 14:46:08.408 147 11445.72 75.15 56829.89 88888.00 2018-05-27 14:46:08.908 147 11445.70 75.16 56829.93 88888.00 2018-05-27 14:46:09.408 147 11445.60 75.19 56829.93 88888.00 2018-05-27 14:46:09.908 147 11445.58 75.24 56829.94 88888.00 2018-05-27 14:46:10.408 147 11445.63 75.26 56829.94 88888.00 2018-05-27 14:46:10.908 147 11445.52 75.29 56829.96 88888.00 2018-05-27 14:46:11.408 147 11445.56 75.29 56829.92 88888.00 2018-05-27 14:46:11.908 147 11445.57 75.32 56829.92 88888.00 2018-05-27 14:46:12.408 147 11445.50 75.36 56829.94 88888.00 2018-05-27 14:46:12.908 147 11445.45 75.40 56829.97 88888.00 2018-05-27 14:46:13.408 147 11445.48 75.44 56829.99 88888.00 2018-05-27 14:46:13.908 147 11445.36 75.44 56830.00 88888.00 2018-05-27 14:46:14.408 147 11445.35 75.45 56829.97 88888.00 2018-05-27 14:46:14.908 147 11445.33 75.43 56829.95 88888.00 2018-05-27 14:46:15.408 147 11445.23 75.45 56829.97 88888.00 2018-05-27 14:46:15.908 147 11445.26 75.52 56830.00 88888.00 2018-05-27 14:46:16.408 147 11445.23 75.55 56830.03 88888.00 2018-05-27 14:46:16.909 147 11445.17 75.56 56830.09 88888.00 2018-05-27 14:46:17.409 147 11445.19 75.59 56830.10 88888.00 2018-05-27 14:46:17.909 147 11445.21 75.57 56830.12 88888.00 2018-05-27 14:46:18.409 147 11445.12 75.52 56830.16 88888.00 2018-05-27 14:46:18.909 147 11445.11 75.51 56830.13 88888.00 2018-05-27 14:46:19.409 147 11445.11 75.44 56830.12 88888.00 2018-05-27 14:46:19.909 147 11445.07 75.49 56830.10 88888.00 2018-05-27 14:46:20.409 147 11444.96 75.53 56830.08 88888.00 2018-05-27 14:46:20.909 147 11444.96 75.55 56830.03 88888.00 2018-05-27 14:46:21.409 147 11444.95 75.52 56830.08 88888.00 2018-05-27 14:46:21.909 147 11444.94 75.53 56830.15 88888.00 2018-05-27 14:46:22.409 147 11444.95 75.52 56830.19 88888.00 2018-05-27 14:46:22.909 147 11444.91 75.53 56830.18 88888.00 2018-05-27 14:46:23.409 147 11444.90 75.52 56830.16 88888.00 2018-05-27 14:46:23.909 147 11444.90 75.51 56830.24 88888.00 2018-05-27 14:46:24.409 147 11444.86 75.52 56830.25 88888.00 2018-05-27 14:46:24.909 147 11444.79 75.53 56830.27 88888.00 2018-05-27 14:46:25.409 147 11444.77 75.55 56830.29 88888.00 2018-05-27 14:46:25.909 147 11444.74 75.53 56830.25 88888.00 2018-05-27 14:46:26.409 147 11444.69 75.50 56830.26 88888.00 2018-05-27 14:46:26.909 147 11444.76 75.51 56830.25 88888.00 2018-05-27 14:46:27.409 147 11444.76 75.50 56830.22 88888.00 2018-05-27 14:46:28.409 147 11444.74 75.51 56830.24 88888.00 2018-05-27 14:46:28.909 147 11444.86 75.50 56830.26 88888.00 2018-05-27 14:46:29.409 147 11444.76 75.45 56830.25 88888.00 2018-05-27 14:46:29.909 147 11444.73 75.45 56830.26 88888.00 2018-05-27 14:46:30.409 147 11444.82 75.46 56830.26 88888.00 2018-05-27 14:46:30.909 147 11444.80 75.44 56830.28 88888.00 2018-05-27 14:46:31.409 147 11444.76 75.43 56830.32 88888.00 2018-05-27 14:46:31.909 147 11444.80 75.45 56830.25 88888.00 2018-05-27 14:46:32.409 147 11444.74 75.44 56830.28 88888.00 2018-05-27 14:46:32.909 147 11444.69 75.50 56830.27 88888.00 2018-05-27 14:46:33.409 147 11444.76 75.52 56830.21 88888.00 2018-05-27 14:46:33.909 147 11444.75 75.51 56830.13 88888.00 2018-05-27 14:46:34.409 147 11444.76 75.46 56830.20 88888.00 2018-05-27 14:46:34.909 147 11444.75 75.49 56830.22 88888.00 2018-05-27 14:46:35.409 147 11444.74 75.50 56830.24 88888.00 2018-05-27 14:46:35.909 147 11444.76 75.49 56830.24 88888.00 2018-05-27 14:46:36.409 147 11444.83 75.53 56830.22 88888.00 2018-05-27 14:46:36.909 147 11444.87 75.56 56830.19 88888.00 2018-05-27 14:46:37.409 147 11444.75 75.55 56830.19 88888.00 2018-05-27 14:46:37.909 147 11444.80 75.55 56830.24 88888.00 2018-05-27 14:46:38.409 147 11444.77 75.52 56830.21 88888.00 2018-05-27 14:46:38.909 147 11444.82 75.57 56830.19 88888.00 2018-05-27 14:46:39.409 147 11444.88 75.63 56830.18 88888.00 2018-05-27 14:46:39.909 147 11444.87 75.67 56830.20 88888.00 2018-05-27 14:46:40.409 147 11444.86 75.67 56830.19 88888.00 2018-05-27 14:46:40.909 147 11444.90 75.72 56830.19 88888.00 2018-05-27 14:46:41.409 147 11444.96 75.71 56830.15 88888.00 2018-05-27 14:46:41.909 147 11444.87 75.73 56830.08 88888.00 2018-05-27 14:46:42.409 147 11444.90 75.74 56830.07 88888.00 2018-05-27 14:46:42.909 147 11444.91 75.76 56830.05 88888.00 2018-05-27 14:46:43.409 147 11444.90 75.77 56830.08 88888.00 2018-05-27 14:46:43.909 147 11444.90 75.79 56830.06 88888.00 2018-05-27 14:46:44.409 147 11444.95 75.80 56830.02 88888.00 2018-05-27 14:46:44.909 147 11444.93 75.84 56829.97 88888.00 2018-05-27 14:46:45.409 147 11444.93 75.94 56829.96 88888.00 2018-05-27 14:46:45.909 147 11444.97 75.94 56830.02 88888.00 2018-05-27 14:46:46.409 147 11444.95 76.01 56830.03 88888.00 2018-05-27 14:46:46.909 147 11444.95 76.10 56830.02 88888.00 2018-05-27 14:46:47.409 147 11445.02 76.08 56829.97 88888.00 2018-05-27 14:46:47.909 147 11445.02 76.06 56829.94 88888.00 2018-05-27 14:46:48.409 147 11444.95 76.07 56829.97 88888.00 2018-05-27 14:46:48.909 147 11444.98 76.12 56830.02 88888.00 2018-05-27 14:46:49.409 147 11444.98 76.17 56830.06 88888.00 2018-05-27 14:46:49.909 147 11444.96 76.13 56830.06 88888.00 2018-05-27 14:46:50.409 147 11445.01 76.15 56830.09 88888.00 2018-05-27 14:46:50.909 147 11444.98 76.20 56830.10 88888.00 2018-05-27 14:46:51.409 147 11444.97 76.25 56830.07 88888.00 2018-05-27 14:46:51.909 147 11445.04 76.30 56830.12 88888.00 2018-05-27 14:46:52.409 147 11445.02 76.31 56830.13 88888.00 2018-05-27 14:46:52.909 147 11444.93 76.33 56830.15 88888.00 2018-05-27 14:46:53.409 147 11444.94 76.40 56830.15 88888.00 2018-05-27 14:46:53.909 147 11444.98 76.41 56830.16 88888.00 2018-05-27 14:46:54.409 147 11444.95 76.47 56830.18 88888.00 2018-05-27 14:46:54.909 147 11444.96 76.51 56830.16 88888.00 2018-05-27 14:46:55.409 147 11444.97 76.48 56830.19 88888.00 2018-05-27 14:46:55.909 147 11444.95 76.48 56830.26 88888.00 2018-05-27 14:46:56.409 147 11444.95 76.53 56830.33 88888.00 2018-05-27 14:46:56.909 147 11444.97 76.53 56830.33 88888.00 2018-05-27 14:46:57.409 147 11444.93 76.58 56830.34 88888.00 2018-05-27 14:46:57.909 147 11444.90 76.58 56830.40 88888.00 2018-05-27 14:46:58.409 147 11444.93 76.55 56830.46 88888.00 2018-05-27 14:46:58.909 147 11444.86 76.58 56830.51 88888.00 2018-05-27 14:46:59.409 147 11444.87 76.61 56830.53 88888.00 2018-05-27 14:46:59.909 147 11444.90 76.60 56830.47 88888.00 2018-05-27 14:47:00.409 147 11444.82 76.57 56830.45 88888.00 2018-05-27 14:47:00.909 147 11444.80 76.60 56830.48 88888.00 2018-05-27 14:47:01.409 147 11444.84 76.59 56830.59 88888.00 2018-05-27 14:47:01.909 147 11444.80 76.55 56830.61 88888.00 2018-05-27 14:47:02.409 147 11444.79 76.60 56830.61 88888.00 2018-05-27 14:47:02.909 147 11444.82 76.57 56830.72 88888.00 2018-05-27 14:47:03.409 147 11444.80 76.55 56830.73 88888.00 2018-05-27 14:47:03.909 147 11444.77 76.60 56830.73 88888.00 2018-05-27 14:47:04.409 147 11444.76 76.60 56830.73 88888.00 2018-05-27 14:47:04.909 147 11444.72 76.58 56830.82 88888.00 2018-05-27 14:47:05.409 147 11444.76 76.59 56830.71 88888.00 2018-05-27 14:47:05.909 147 11444.77 76.58 56830.72 88888.00 2018-05-27 14:47:06.409 147 11444.72 76.55 56830.74 88888.00 2018-05-27 14:47:06.909 147 11444.70 76.54 56830.74 88888.00 2018-05-27 14:47:07.409 147 11444.72 76.54 56830.73 88888.00 2018-05-27 14:47:07.909 147 11444.80 76.51 56830.76 88888.00 2018-05-27 14:47:08.409 147 11444.77 76.49 56830.77 88888.00 2018-05-27 14:47:08.909 147 11444.82 76.48 56830.76 88888.00 2018-05-27 14:47:09.409 147 11444.80 76.42 56830.74 88888.00 2018-05-27 14:47:09.909 147 11444.68 76.35 56830.64 88888.00 2018-05-27 14:47:10.409 147 11444.70 76.33 56830.63 88888.00 2018-05-27 14:47:10.909 147 11444.74 76.37 56830.65 88888.00 2018-05-27 14:47:11.409 147 11444.68 76.32 56830.64 88888.00 2018-05-27 14:47:11.909 147 11444.69 76.31 56830.64 88888.00 2018-05-27 14:47:12.409 147 11444.70 76.32 56830.70 88888.00 2018-05-27 14:47:12.909 147 11444.63 76.30 56830.69 88888.00 2018-05-27 14:47:13.409 147 11444.67 76.30 56830.63 88888.00 2018-05-27 14:47:13.909 147 11444.75 76.28 56830.61 88888.00 2018-05-27 14:47:14.409 147 11444.74 76.20 56830.60 88888.00 2018-05-27 14:47:14.909 147 11444.69 76.24 56830.53 88888.00 2018-05-27 14:47:15.409 147 11444.67 76.24 56830.51 88888.00 2018-05-27 14:47:15.909 147 11444.66 76.19 56830.46 88888.00 2018-05-27 14:47:16.409 147 11444.67 76.17 56830.47 88888.00 2018-05-27 14:47:16.909 147 11444.75 76.20 56830.42 88888.00 2018-05-27 14:47:17.409 147 11444.79 76.15 56830.40 88888.00 2018-05-27 14:47:17.909 147 11444.68 76.13 56830.35 88888.00 2018-05-27 14:47:18.409 147 11444.66 76.11 56830.29 88888.00 2018-05-27 14:47:18.909 147 11444.66 76.08 56830.27 88888.00 2018-05-27 14:47:19.409 147 11444.61 76.11 56830.22 88888.00 2018-05-27 14:47:19.909 147 11444.69 76.17 56830.16 88888.00 2018-05-27 14:47:20.409 147 11444.70 76.14 56830.14 88888.00 2018-05-27 14:47:20.909 147 11444.62 76.14 56830.14 88888.00 2018-05-27 14:47:21.409 147 11444.66 76.24 56830.14 88888.00 2018-05-27 14:47:21.909 147 11444.70 76.24 56830.05 88888.00 2018-05-27 14:47:22.409 147 11444.67 76.18 56829.99 88888.00 2018-05-27 14:47:22.909 147 11444.67 76.15 56829.97 88888.00 2018-05-27 14:47:23.409 147 11444.74 76.17 56829.96 88888.00 2018-05-27 14:47:23.909 147 11444.66 76.17 56829.96 88888.00 2018-05-27 14:47:24.409 147 11444.67 76.17 56829.95 88888.00 2018-05-27 14:47:24.909 147 11444.74 76.21 56829.95 88888.00 2018-05-27 14:47:25.409 147 11444.74 76.23 56829.93 88888.00 2018-05-27 14:47:25.909 147 11444.72 76.26 56829.89 88888.00 2018-05-27 14:47:26.409 147 11444.81 76.30 56829.88 88888.00 2018-05-27 14:47:26.909 147 11444.80 76.28 56829.86 88888.00 2018-05-27 14:47:27.409 147 11444.77 76.35 56829.87 88888.00 2018-05-27 14:47:27.909 147 11444.83 76.39 56829.82 88888.00 2018-05-27 14:47:28.409 147 11444.80 76.41 56829.86 88888.00 2018-05-27 14:47:28.909 147 11444.77 76.42 56829.83 88888.00 2018-05-27 14:47:29.409 147 11444.83 76.41 56829.76 88888.00 2018-05-27 14:47:29.909 147 11444.75 76.42 56829.75 88888.00 2018-05-27 14:47:30.409 147 11444.76 76.46 56829.75 88888.00 2018-05-27 14:47:30.909 147 11444.83 76.52 56829.74 88888.00 2018-05-27 14:47:31.409 147 11444.79 76.54 56829.71 88888.00 2018-05-27 14:47:31.909 147 11444.76 76.57 56829.77 88888.00 2018-05-27 14:47:32.409 147 11444.83 76.58 56829.73 88888.00 2018-05-27 14:47:32.909 147 11444.81 76.60 56829.71 88888.00 2018-05-27 14:47:33.409 147 11444.76 76.69 56829.76 88888.00 2018-05-27 14:47:33.909 147 11444.76 76.72 56829.77 88888.00 2018-05-27 14:47:34.409 147 11444.80 76.72 56829.80 88888.00 2018-05-27 14:47:34.909 147 11444.79 76.75 56829.79 88888.00 2018-05-27 14:47:35.409 147 11444.80 76.82 56829.80 88888.00 2018-05-27 14:47:35.909 147 11444.81 76.83 56829.77 88888.00 2018-05-27 14:47:36.409 147 11444.80 76.83 56829.79 88888.00 2018-05-27 14:47:36.909 147 11444.84 76.87 56829.84 88888.00 2018-05-27 14:47:37.409 147 11444.84 76.87 56829.87 88888.00 2018-05-27 14:47:37.909 147 11444.80 76.91 56829.86 88888.00 2018-05-27 14:47:38.409 147 11444.80 76.95 56829.88 88888.00 2018-05-27 14:47:38.909 147 11444.83 76.95 56829.90 88888.00 2018-05-27 14:47:39.409 147 11444.81 76.96 56829.92 88888.00 2018-05-27 14:47:39.909 147 11444.74 77.05 56829.87 88888.00 2018-05-27 14:47:40.409 147 11444.80 77.05 56829.93 88888.00 2018-05-27 14:47:41.409 147 11444.69 77.10 56830.05 88888.00 2018-05-27 14:47:41.909 147 11444.75 77.13 56830.05 88888.00 2018-05-27 14:47:42.409 147 11444.74 77.13 56830.01 88888.00 2018-05-27 14:47:42.909 147 11444.72 77.09 56830.00 88888.00 2018-05-27 14:47:43.409 147 11444.80 77.08 56829.97 88888.00 2018-05-27 14:47:43.909 147 11444.75 77.06 56829.92 88888.00 2018-05-27 14:47:44.409 147 11444.66 77.05 56829.94 88888.00 2018-05-27 14:47:44.909 147 11444.68 77.07 56830.05 88888.00 2018-05-27 14:47:45.409 147 11444.73 77.06 56830.10 88888.00 2018-05-27 14:47:45.909 147 11444.66 77.03 56830.10 88888.00 2018-05-27 14:47:46.409 147 11444.69 76.99 56830.16 88888.00 2018-05-27 14:47:46.909 147 11444.75 76.95 56830.24 88888.00 2018-05-27 14:47:47.409 147 11444.69 76.95 56830.22 88888.00 2018-05-27 14:47:47.909 147 11444.73 76.96 56830.24 88888.00 2018-05-27 14:47:48.409 147 11444.72 76.94 56830.25 88888.00 2018-05-27 14:47:48.909 147 11444.60 76.95 56830.31 88888.00 2018-05-27 14:47:49.409 147 11444.68 76.96 56830.29 88888.00 2018-05-27 14:47:49.909 147 11444.72 76.95 56830.26 88888.00 2018-05-27 14:47:50.409 147 11444.62 76.92 56830.27 88888.00 2018-05-27 14:47:50.909 147 11444.66 76.94 56830.25 88888.00 2018-05-27 14:47:51.409 147 11444.72 76.94 56830.19 88888.00 2018-05-27 14:47:51.909 147 11444.69 76.91 56830.20 88888.00 2018-05-27 14:47:52.409 147 11444.68 76.93 56830.27 88888.00 2018-05-27 14:47:52.909 147 11444.69 76.92 56830.28 88888.00 2018-05-27 14:47:53.409 147 11444.60 76.88 56830.26 88888.00 2018-05-27 14:47:53.909 147 11444.58 76.88 56830.25 88888.00 2018-05-27 14:47:54.409 147 11444.65 76.80 56830.16 88888.00 2018-05-27 14:47:54.909 147 11444.65 76.75 56830.24 88888.00 2018-05-27 14:47:55.409 147 11444.61 76.80 56830.21 88888.00 2018-05-27 14:47:55.909 147 11444.67 76.82 56830.14 88888.00 2018-05-27 14:47:56.409 147 11444.68 76.81 56830.15 88888.00 2018-05-27 14:47:56.909 147 11444.66 76.83 56830.07 88888.00 2018-05-27 14:47:57.409 147 11444.59 76.83 56830.07 88888.00 2018-05-27 14:47:57.909 147 11444.62 76.82 56830.05 88888.00 2018-05-27 14:47:58.409 147 11444.59 76.80 56830.03 88888.00 2018-05-27 14:47:58.909 147 11444.65 76.79 56830.09 88888.00 2018-05-27 14:47:59.409 147 11444.63 76.76 56830.03 88888.00 2018-05-27 14:47:59.909 147 11444.59 76.76 56830.00 88888.00 2018-05-27 14:48:00.409 147 11444.61 76.76 56829.95 88888.00 2018-05-27 14:48:00.909 147 11444.65 76.80 56829.93 88888.00 2018-05-27 14:48:01.409 147 11444.61 76.83 56829.93 88888.00 2018-05-27 14:48:01.909 147 11444.66 76.82 56829.94 88888.00 2018-05-27 14:48:02.409 147 11444.70 76.81 56829.95 88888.00 2018-05-27 14:48:02.909 147 11444.66 76.79 56829.95 88888.00 2018-05-27 14:48:03.409 147 11444.69 76.83 56829.95 88888.00 2018-05-27 14:48:03.909 147 11444.73 76.83 56829.92 88888.00 2018-05-27 14:48:04.409 147 11444.69 76.74 56829.90 88888.00 2018-05-27 14:48:04.909 147 11444.66 76.78 56829.90 88888.00 2018-05-27 14:48:05.409 147 11444.63 76.85 56829.90 88888.00 2018-05-27 14:48:05.909 147 11444.67 76.86 56829.88 88888.00 2018-05-27 14:48:06.409 147 11444.65 76.87 56829.84 88888.00 2018-05-27 14:48:06.909 147 11444.66 76.87 56829.76 88888.00 2018-05-27 14:48:07.409 147 11444.58 76.83 56829.76 88888.00 2018-05-27 14:48:07.909 147 11444.60 76.86 56829.80 88888.00 2018-05-27 14:48:08.409 147 11444.66 76.89 56829.75 88888.00 2018-05-27 14:48:08.909 147 11444.60 76.92 56829.79 88888.00 2018-05-27 14:48:09.409 147 11444.58 76.94 56829.82 88888.00 2018-05-27 14:48:09.909 147 11444.60 76.94 56829.75 88888.00 2018-05-27 14:48:10.409 147 11444.58 76.92 56829.67 88888.00 2018-05-27 14:48:10.909 147 11444.60 76.94 56829.70 88888.00 2018-05-27 14:48:11.409 147 11444.59 77.00 56829.76 88888.00 2018-05-27 14:48:11.909 147 11444.60 76.95 56829.81 88888.00 2018-05-27 14:48:12.409 147 11444.62 76.95 56829.81 88888.00 2018-05-27 14:48:12.909 147 11444.67 76.96 56829.81 88888.00 2018-05-27 14:48:13.409 147 11444.68 77.00 56829.83 88888.00 2018-05-27 14:48:13.909 147 11444.60 77.02 56829.87 88888.00 2018-05-27 14:48:14.409 147 11444.60 77.05 56829.86 88888.00 2018-05-27 14:48:14.909 147 11444.67 77.02 56829.89 88888.00 2018-05-27 14:48:15.409 147 11444.67 76.99 56829.90 88888.00 2018-05-27 14:48:15.909 147 11444.74 77.03 56829.96 88888.00 2018-05-27 14:48:16.409 147 11444.77 77.02 56829.96 88888.00 2018-05-27 14:48:16.909 147 11444.69 77.06 56830.00 88888.00 2018-05-27 14:48:17.409 147 11444.69 77.09 56830.07 88888.00 2018-05-27 14:48:17.909 147 11444.76 77.12 56830.15 88888.00 2018-05-27 14:48:18.409 147 11444.67 77.12 56830.19 88888.00 2018-05-27 14:48:18.909 147 11444.68 77.13 56830.14 88888.00 2018-05-27 14:48:19.409 147 11444.67 77.17 56830.13 88888.00 2018-05-27 14:48:19.909 147 11444.63 77.17 56830.18 88888.00 2018-05-27 14:48:20.409 147 11444.61 77.20 56830.26 88888.00 2018-05-27 14:48:20.909 147 11444.60 77.20 56830.32 88888.00 2018-05-27 14:48:21.409 147 11444.61 77.19 56830.42 88888.00 2018-05-27 14:48:21.909 147 11444.55 77.17 56830.41 88888.00 2018-05-27 14:48:22.909 147 11444.56 77.16 56830.54 88888.00 2018-05-27 14:48:23.409 147 11444.48 77.20 56830.63 88888.00 2018-05-27 14:48:23.909 147 11444.58 77.25 56830.67 88888.00 2018-05-27 14:48:24.409 147 11444.55 77.20 56830.69 88888.00 2018-05-27 14:48:24.909 147 11444.51 77.22 56830.70 88888.00 2018-05-27 14:48:25.409 147 11444.54 77.25 56830.77 88888.00 2018-05-27 14:48:25.909 147 11444.49 77.27 56830.79 88888.00 2018-05-27 14:48:26.409 147 11444.44 77.23 56830.82 88888.00 2018-05-27 14:48:26.909 147 11444.47 77.25 56830.80 88888.00 2018-05-27 14:48:27.409 147 11444.45 77.30 56830.83 88888.00 2018-05-27 14:48:27.910 147 11444.41 77.28 56830.91 88888.00 2018-05-27 14:48:28.410 147 11444.45 77.29 56830.87 88888.00 2018-05-27 14:48:28.910 147 11444.49 77.32 56830.87 88888.00 2018-05-27 14:48:29.410 147 11444.39 77.30 56830.91 88888.00 2018-05-27 14:48:29.910 147 11444.31 77.35 56830.93 88888.00 2018-05-27 14:48:30.410 147 11444.39 77.34 56830.92 88888.00 2018-05-27 14:48:30.910 147 11444.35 77.29 56830.87 88888.00 2018-05-27 14:48:31.410 147 11444.35 77.34 56830.84 88888.00 2018-05-27 14:48:31.910 147 11444.39 77.36 56830.86 88888.00 2018-05-27 14:48:32.910 147 11444.26 77.29 56830.83 88888.00 2018-05-27 14:48:33.410 147 11444.28 77.28 56830.85 88888.00 2018-05-27 14:48:33.910 147 11444.25 77.25 56830.83 88888.00 2018-05-27 14:48:34.410 147 11444.25 77.23 56830.80 88888.00 2018-05-27 14:48:34.910 147 11444.27 77.25 56830.78 88888.00 2018-05-27 14:48:35.410 147 11444.21 77.20 56830.82 88888.00 2018-05-27 14:48:35.910 147 11444.17 77.21 56830.86 88888.00 2018-05-27 14:48:36.410 147 11444.19 77.21 56830.86 88888.00 2018-05-27 14:48:36.910 147 11444.24 77.15 56830.86 88888.00 2018-05-27 14:48:37.410 147 11444.23 77.16 56830.82 88888.00 2018-05-27 14:48:37.910 147 11444.23 77.20 56830.83 88888.00 2018-05-27 14:48:38.410 147 11444.20 77.22 56830.85 88888.00 2018-05-27 14:48:38.910 147 11444.14 77.23 56830.91 88888.00 2018-05-27 14:48:39.410 147 11444.16 77.28 56830.85 88888.00 2018-05-27 14:48:39.910 147 11444.20 77.30 56830.80 88888.00 2018-05-27 14:48:40.910 147 11444.19 77.29 56830.90 88888.00 2018-05-27 14:48:41.410 147 11444.23 77.28 56830.85 88888.00 2018-05-27 14:48:41.910 147 11444.16 77.32 56830.90 88888.00 2018-05-27 14:48:42.410 147 11444.17 77.33 56830.97 88888.00 2018-05-27 14:48:42.910 147 11444.21 77.35 56830.97 88888.00 2018-05-27 14:48:43.410 147 11444.16 77.35 56830.98 88888.00 2018-05-27 14:48:43.910 147 11444.16 77.34 56830.95 88888.00 2018-05-27 14:48:44.410 147 11444.17 77.35 56830.97 88888.00 2018-05-27 14:48:44.910 147 11444.18 77.39 56830.97 88888.00 2018-05-27 14:48:45.410 147 11444.19 77.40 56830.91 88888.00 2018-05-27 14:48:45.910 147 11444.18 77.41 56830.95 88888.00 2018-05-27 14:48:46.410 147 11444.18 77.43 56830.98 88888.00 2018-05-27 14:48:46.910 147 11444.13 77.47 56830.98 88888.00 2018-05-27 14:48:47.410 147 11444.18 77.48 56831.03 88888.00 2018-05-27 14:48:47.910 147 11444.16 77.50 56831.08 88888.00 2018-05-27 14:48:48.410 147 11444.12 77.50 56831.08 88888.00 2018-05-27 14:48:48.910 147 11444.18 77.46 56831.08 88888.00 2018-05-27 14:48:49.410 147 11444.20 77.49 56831.11 88888.00 2018-05-27 14:48:49.910 147 11444.20 77.51 56831.12 88888.00 2018-05-27 14:48:50.410 147 11444.21 77.56 56831.10 88888.00 2018-05-27 14:48:50.910 147 11444.20 77.54 56831.10 88888.00 2018-05-27 14:48:51.410 147 11444.17 77.50 56831.11 88888.00 2018-05-27 14:48:51.910 147 11444.19 77.55 56831.09 88888.00 2018-05-27 14:48:52.410 147 11444.24 77.56 56831.02 88888.00 2018-05-27 14:48:52.910 147 11444.14 77.57 56831.02 88888.00 2018-05-27 14:48:53.410 147 11444.20 77.57 56831.05 88888.00 2018-05-27 14:48:53.910 147 11444.19 77.54 56831.04 88888.00 2018-05-27 14:48:54.410 147 11444.14 77.55 56830.91 88888.00 2018-05-27 14:48:54.910 147 11444.17 77.58 56830.93 88888.00 2018-05-27 14:48:55.410 147 11444.26 77.58 56830.96 88888.00 2018-05-27 14:48:55.910 147 11444.19 77.55 56830.96 88888.00 2018-05-27 14:48:56.410 147 11444.16 77.56 56830.96 88888.00 2018-05-27 14:48:56.910 147 11444.18 77.54 56830.99 88888.00 2018-05-27 14:48:57.410 147 11444.11 77.55 56830.99 88888.00 2018-05-27 14:48:57.910 147 11444.11 77.58 56831.08 88888.00 2018-05-27 14:48:58.410 147 11444.19 77.60 56831.09 88888.00 2018-05-27 14:48:58.910 147 11444.17 77.56 56831.05 88888.00 2018-05-27 14:48:59.410 147 11444.11 77.57 56831.04 88888.00 2018-05-27 14:48:59.910 147 11444.18 77.61 56831.02 88888.00 2018-05-27 14:49:00.410 147 11444.20 77.61 56831.05 88888.00 2018-05-27 14:49:00.910 147 11444.19 77.64 56831.14 88888.00 2018-05-27 14:49:01.410 147 11444.26 77.71 56831.14 88888.00 2018-05-27 14:49:01.910 147 11444.24 77.74 56831.15 88888.00 2018-05-27 14:49:02.410 147 11444.20 77.68 56831.09 88888.00 2018-05-27 14:49:02.910 147 11444.21 77.66 56831.04 88888.00 2018-05-27 14:49:03.410 147 11444.27 77.67 56831.04 88888.00 2018-05-27 14:49:03.910 147 11444.27 77.70 56831.01 88888.00 2018-05-27 14:49:04.410 147 11444.23 77.74 56831.01 88888.00 2018-05-27 14:49:04.910 147 11444.26 77.80 56831.02 88888.00 2018-05-27 14:49:05.410 147 11444.19 77.78 56830.96 88888.00 2018-05-27 14:49:05.910 147 11444.23 77.81 56830.91 88888.00 2018-05-27 14:49:06.410 147 11444.28 77.82 56830.90 88888.00 2018-05-27 14:49:06.910 147 11444.34 77.82 56830.93 88888.00 2018-05-27 14:49:07.410 147 11444.30 77.78 56830.91 88888.00 2018-05-27 14:49:07.910 147 11444.25 77.80 56830.86 88888.00 2018-05-27 14:49:08.410 147 11444.25 77.82 56830.85 88888.00 2018-05-27 14:49:08.910 147 11444.24 77.84 56830.87 88888.00 2018-05-27 14:49:09.410 147 11444.26 77.87 56830.82 88888.00 2018-05-27 14:49:09.910 147 11444.25 77.85 56830.76 88888.00 2018-05-27 14:49:10.410 147 11444.21 77.84 56830.79 88888.00 2018-05-27 14:49:10.910 147 11444.28 77.85 56830.80 88888.00 2018-05-27 14:49:11.410 147 11444.21 77.82 56830.80 88888.00 2018-05-27 14:49:11.910 147 11444.14 77.84 56830.83 88888.00 2018-05-27 14:49:12.410 147 11444.20 77.89 56830.83 88888.00 2018-05-27 14:49:12.910 147 11444.21 77.87 56830.76 88888.00 2018-05-27 14:49:13.410 147 11444.14 77.90 56830.82 88888.00 2018-05-27 14:49:13.910 147 11444.19 77.91 56830.80 88888.00 2018-05-27 14:49:14.410 147 11444.20 77.89 56830.82 88888.00 2018-05-27 14:49:14.910 147 11444.14 77.89 56830.83 88888.00 2018-05-27 14:49:15.410 147 11444.25 77.89 56830.83 88888.00 2018-05-27 14:49:15.910 147 11444.23 77.90 56830.80 88888.00 2018-05-27 14:49:16.410 147 11444.19 77.91 56830.78 88888.00 2018-05-27 14:49:16.910 147 11444.17 77.96 56830.78 88888.00 2018-05-27 14:49:17.410 147 11444.20 77.94 56830.80 88888.00 2018-05-27 14:49:17.910 147 11444.14 77.89 56830.85 88888.00 2018-05-27 14:49:18.410 147 11444.13 77.92 56830.84 88888.00 2018-05-27 14:49:18.910 147 11444.19 77.97 56830.82 88888.00 2018-05-27 14:49:19.410 147 11444.18 77.98 56830.80 88888.00 2018-05-27 14:49:19.910 147 11444.17 77.97 56830.89 88888.00 2018-05-27 14:49:20.410 147 11444.18 77.98 56830.92 88888.00 2018-05-27 14:49:20.910 147 11444.16 77.96 56830.91 88888.00 2018-05-27 14:49:21.410 147 11444.14 77.95 56830.99 88888.00 2018-05-27 14:49:21.910 147 11444.16 77.96 56831.02 88888.00 2018-05-27 14:49:22.410 147 11444.12 77.96 56830.97 88888.00 2018-05-27 14:49:22.910 147 11444.09 78.01 56830.93 88888.00 2018-05-27 14:49:23.410 147 11444.07 78.04 56831.02 88888.00 2018-05-27 14:49:23.910 147 11444.14 78.04 56831.01 88888.00 2018-05-27 14:49:24.410 147 11444.14 78.07 56831.03 88888.00 2018-05-27 14:49:24.910 147 11444.17 78.09 56831.06 88888.00 2018-05-27 14:49:25.410 147 11444.21 78.09 56831.10 88888.00 2018-05-27 14:49:25.910 147 11444.21 78.08 56831.11 88888.00 2018-05-27 14:49:26.410 147 11444.20 78.11 56831.10 88888.00 2018-05-27 14:49:26.910 147 11444.23 78.15 56831.16 88888.00 2018-05-27 14:49:27.410 147 11444.12 78.15 56831.22 88888.00 2018-05-27 14:49:27.910 147 11444.12 78.15 56831.21 88888.00 2018-05-27 14:49:28.410 147 11444.18 78.14 56831.24 88888.00 2018-05-27 14:49:28.910 147 11444.10 78.18 56831.21 88888.00 2018-05-27 14:49:29.410 147 11444.11 78.17 56831.12 88888.00 2018-05-27 14:49:29.910 147 11444.14 78.10 56831.14 88888.00 2018-05-27 14:49:30.410 147 11444.11 78.16 56831.18 88888.00 2018-05-27 14:49:30.910 147 11444.14 78.17 56831.19 88888.00 2018-05-27 14:49:31.410 147 11444.17 78.18 56831.24 88888.00 2018-05-27 14:49:31.910 147 11444.14 78.19 56831.25 88888.00 2018-05-27 14:49:32.410 147 11444.10 78.19 56831.25 88888.00 2018-05-27 14:49:32.910 147 11444.19 78.21 56831.24 88888.00 2018-05-27 14:49:33.410 147 11444.13 78.25 56831.22 88888.00 2018-05-27 14:49:33.910 147 11444.09 78.31 56831.24 88888.00 2018-05-27 14:49:34.410 147 11444.13 78.30 56831.25 88888.00 2018-05-27 14:49:34.910 147 11444.13 78.26 56831.28 88888.00 2018-05-27 14:49:35.910 147 11444.11 78.30 56831.24 88888.00 2018-05-27 14:49:36.410 147 11444.11 78.26 56831.21 88888.00 2018-05-27 14:49:36.910 147 11444.05 78.25 56831.16 88888.00 2018-05-27 14:49:37.410 147 11444.09 78.24 56831.12 88888.00 2018-05-27 14:49:37.910 147 11444.11 78.26 56831.18 88888.00 2018-05-27 14:49:38.410 147 11444.09 78.25 56831.22 88888.00 2018-05-27 14:49:38.910 147 11444.13 78.26 56831.30 88888.00 2018-05-27 14:49:39.410 147 11444.13 78.25 56831.35 88888.00 2018-05-27 14:49:39.910 147 11444.04 78.21 56831.29 88888.00 2018-05-27 14:49:40.410 147 11444.05 78.26 56831.30 88888.00 2018-05-27 14:49:40.910 147 11444.10 78.30 56831.37 88888.00 2018-05-27 14:49:41.410 147 11444.05 78.31 56831.40 88888.00 2018-05-27 14:49:41.910 147 11444.07 78.36 56831.36 88888.00 2018-05-27 14:49:42.410 147 11444.12 78.41 56831.38 88888.00 2018-05-27 14:49:42.910 147 11444.04 78.39 56831.46 88888.00 2018-05-27 14:49:43.410 147 11444.00 78.45 56831.46 88888.00 2018-05-27 14:49:43.910 147 11444.11 78.49 56831.43 88888.00 2018-05-27 14:49:44.410 147 11444.03 78.48 56831.44 88888.00 2018-05-27 14:49:44.910 147 11443.98 78.53 56831.49 88888.00 2018-05-27 14:49:45.410 147 11444.06 78.53 56831.48 88888.00 2018-05-27 14:49:45.910 147 11444.02 78.55 56831.46 88888.00 2018-05-27 14:49:46.410 147 11444.00 78.59 56831.53 88888.00 2018-05-27 14:49:46.910 147 11444.10 78.58 56831.49 88888.00 2018-05-27 14:49:47.410 147 11444.02 78.56 56831.51 88888.00 2018-05-27 14:49:47.910 147 11443.96 78.60 56831.55 88888.00 2018-05-27 14:49:48.410 147 11443.99 78.63 56831.61 88888.00 2018-05-27 14:49:48.910 147 11443.98 78.59 56831.66 88888.00 2018-05-27 14:49:49.410 147 11443.97 78.62 56831.70 88888.00 2018-05-27 14:49:49.910 147 11444.00 78.68 56831.64 88888.00 2018-05-27 14:49:50.410 147 11443.99 78.69 56831.66 88888.00 2018-05-27 14:49:50.910 147 11443.97 78.70 56831.63 88888.00 2018-05-27 14:49:51.410 147 11443.98 78.73 56831.62 88888.00 2018-05-27 14:49:51.910 147 11444.02 78.73 56831.66 88888.00 2018-05-27 14:49:52.410 147 11443.96 78.76 56831.69 88888.00 2018-05-27 14:49:52.910 147 11443.98 78.80 56831.70 88888.00 2018-05-27 14:49:53.910 147 11443.98 78.84 56831.72 88888.00 2018-05-27 14:49:54.410 147 11444.00 78.85 56831.72 88888.00 2018-05-27 14:49:54.910 147 11444.02 78.84 56831.70 88888.00 2018-05-27 14:49:55.410 147 11443.96 78.80 56831.69 88888.00 2018-05-27 14:49:55.910 147 11443.91 78.86 56831.63 88888.00 2018-05-27 14:49:56.410 147 11443.93 78.86 56831.59 88888.00 2018-05-27 14:49:56.910 147 11443.92 78.83 56831.62 88888.00 2018-05-27 14:49:57.410 147 11443.92 78.90 56831.68 88888.00 2018-05-27 14:49:57.910 147 11443.98 78.96 56831.69 88888.00 2018-05-27 14:49:58.410 147 11443.89 78.89 56831.66 88888.00 2018-05-27 14:49:58.910 147 11443.86 78.73 56831.69 88888.00 2018-05-27 14:49:59.410 147 11443.92 78.84 56831.60 88888.00 2018-05-27 14:49:59.910 147 11443.92 78.89 56831.57 88888.00 2018-05-27 14:50:00.410 147 11443.89 78.87 56831.61 88888.00 2018-05-27 14:50:00.910 147 11443.94 78.90 56831.54 88888.00 2018-05-27 14:50:01.410 147 11443.91 78.90 56831.46 88888.00 2018-05-27 14:50:01.910 147 11443.80 78.91 56831.46 88888.00 2018-05-27 14:50:02.410 147 11443.85 78.89 56831.46 88888.00 2018-05-27 14:50:02.910 147 11443.83 78.92 56831.41 88888.00 2018-05-27 14:50:03.410 147 11443.76 78.92 56831.30 88888.00 2018-05-27 14:50:03.910 147 11443.83 78.90 56831.27 88888.00 2018-05-27 14:50:04.410 147 11443.87 78.85 56831.31 88888.00 2018-05-27 14:50:04.910 147 11443.82 78.84 56831.34 88888.00 2018-05-27 14:50:05.410 147 11443.78 78.89 56831.28 88888.00 2018-05-27 14:50:05.910 147 11443.79 78.86 56831.24 88888.00 2018-05-27 14:50:06.410 147 11443.76 78.80 56831.19 88888.00 2018-05-27 14:50:06.910 147 11443.83 78.79 56831.17 88888.00 2018-05-27 14:50:07.410 147 11443.86 78.84 56831.15 88888.00 2018-05-27 14:50:07.910 147 11443.83 78.86 56831.10 88888.00 2018-05-27 14:50:08.410 147 11443.83 78.89 56831.06 88888.00 2018-05-27 14:50:08.910 147 11443.92 78.89 56830.98 88888.00 2018-05-27 14:50:09.410 147 11443.86 78.89 56830.96 88888.00 2018-05-27 14:50:09.910 147 11443.80 78.89 56830.96 88888.00 2018-05-27 14:50:10.410 147 11443.89 78.84 56830.93 88888.00 2018-05-27 14:50:10.910 147 11443.85 78.79 56830.91 88888.00 2018-05-27 14:50:11.410 147 11443.89 78.80 56830.90 88888.00 2018-05-27 14:50:11.910 147 11443.90 78.89 56830.86 88888.00 2018-05-27 14:50:12.410 147 11443.90 78.91 56830.90 88888.00 2018-05-27 14:50:12.910 147 11443.80 78.92 56830.90 88888.00 2018-05-27 14:50:13.410 147 11443.83 78.94 56830.92 88888.00 2018-05-27 14:50:13.910 147 11443.83 78.97 56830.84 88888.00 2018-05-27 14:50:14.410 147 11443.82 78.99 56830.80 88888.00 2018-05-27 14:50:14.910 147 11443.83 79.00 56830.77 88888.00 2018-05-27 14:50:15.410 147 11443.85 79.03 56830.78 88888.00 2018-05-27 14:50:15.910 147 11443.82 79.04 56830.76 88888.00 2018-05-27 14:50:16.410 147 11443.84 79.03 56830.77 88888.00 2018-05-27 14:50:17.410 147 11443.78 79.03 56830.74 88888.00 2018-05-27 14:50:17.910 147 11443.85 79.02 56830.74 88888.00 2018-05-27 14:50:18.410 147 11443.86 78.97 56830.80 88888.00 2018-05-27 14:50:18.910 147 11443.83 78.96 56830.82 88888.00 2018-05-27 14:50:19.410 147 11443.89 78.94 56830.83 88888.00 2018-05-27 14:50:19.910 147 11443.96 78.96 56830.84 88888.00 2018-05-27 14:50:20.410 147 11443.92 78.91 56830.85 88888.00 2018-05-27 14:50:20.910 147 11443.89 78.99 56830.83 88888.00 2018-05-27 14:50:21.410 147 11443.91 79.02 56830.80 88888.00 2018-05-27 14:50:21.910 147 11443.87 79.02 56830.72 88888.00 2018-05-27 14:50:22.410 147 11443.77 79.02 56830.71 88888.00 2018-05-27 14:50:22.910 147 11443.84 78.99 56830.76 88888.00 2018-05-27 14:50:23.410 147 11443.82 78.98 56830.77 88888.00 2018-05-27 14:50:23.910 147 11443.78 78.98 56830.80 88888.00 2018-05-27 14:50:24.410 147 11443.84 78.96 56830.78 88888.00 2018-05-27 14:50:24.910 147 11443.85 78.93 56830.67 88888.00 2018-05-27 14:50:25.410 147 11443.83 78.92 56830.58 88888.00 2018-05-27 14:50:25.910 147 11443.84 78.90 56830.54 88888.00 2018-05-27 14:50:26.410 147 11443.90 78.92 56830.59 88888.00 2018-05-27 14:50:26.910 147 11443.86 78.92 56830.54 88888.00 2018-05-27 14:50:27.411 147 11443.83 78.93 56830.56 88888.00 2018-05-27 14:50:27.911 147 11443.85 78.89 56830.52 88888.00 2018-05-27 14:50:28.411 147 11443.87 78.84 56830.52 88888.00 2018-05-27 14:50:28.911 147 11443.80 78.92 56830.42 88888.00 2018-05-27 14:50:29.411 147 11443.80 78.92 56830.34 88888.00 2018-05-27 14:50:29.911 147 11443.73 78.87 56830.40 88888.00 2018-05-27 14:50:30.411 147 11443.76 78.83 56830.34 88888.00 2018-05-27 14:50:30.911 147 11443.77 78.87 56830.29 88888.00 2018-05-27 14:50:31.411 147 11443.73 78.84 56830.28 88888.00 2018-05-27 14:50:31.911 147 11443.77 78.82 56830.29 88888.00 2018-05-27 14:50:32.411 147 11443.78 78.82 56830.28 88888.00 2018-05-27 14:50:32.911 147 11443.76 78.82 56830.20 88888.00 2018-05-27 14:50:33.411 147 11443.77 78.82 56830.19 88888.00 2018-05-27 14:50:33.911 147 11443.83 78.78 56830.21 88888.00 2018-05-27 14:50:34.411 147 11443.82 78.79 56830.14 88888.00 2018-05-27 14:50:34.911 147 11443.83 78.79 56830.05 88888.00 2018-05-27 14:50:35.411 147 11443.87 78.77 56829.96 88888.00 2018-05-27 14:50:35.911 147 11443.77 78.77 56829.95 88888.00 2018-05-27 14:50:36.411 147 11443.73 78.76 56829.92 88888.00 2018-05-27 14:50:36.911 147 11443.80 78.79 56829.92 88888.00 2018-05-27 14:50:37.411 147 11443.80 78.75 56829.92 88888.00 2018-05-27 14:50:37.911 147 11443.82 78.76 56829.88 88888.00 2018-05-27 14:50:38.411 147 11443.84 78.79 56829.88 88888.00 2018-05-27 14:50:38.911 147 11443.83 78.80 56829.90 88888.00 2018-05-27 14:50:39.411 147 11443.80 78.77 56829.83 88888.00 2018-05-27 14:50:39.911 147 11443.83 78.79 56829.83 88888.00 2018-05-27 14:50:40.411 147 11443.86 78.76 56829.77 88888.00 2018-05-27 14:50:40.911 147 11443.84 78.78 56829.73 88888.00 2018-05-27 14:50:41.411 147 11443.91 78.82 56829.69 88888.00 2018-05-27 14:50:41.911 147 11443.92 78.83 56829.68 88888.00 2018-05-27 14:50:42.411 147 11443.85 78.83 56829.68 88888.00 2018-05-27 14:50:42.911 147 11443.87 78.83 56829.67 88888.00 2018-05-27 14:50:43.411 147 11443.93 78.87 56829.65 88888.00 2018-05-27 14:50:43.911 147 11443.86 78.86 56829.63 88888.00 2018-05-27 14:50:44.411 147 11443.85 78.84 56829.62 88888.00 2018-05-27 14:50:44.911 147 11443.90 78.87 56829.58 88888.00 2018-05-27 14:50:45.411 147 11443.91 78.89 56829.61 88888.00 2018-05-27 14:50:45.911 147 11443.91 78.92 56829.61 88888.00 2018-05-27 14:50:46.411 147 11444.02 78.92 56829.60 88888.00 2018-05-27 14:50:46.911 147 11444.02 78.90 56829.57 88888.00 2018-05-27 14:50:47.411 147 11444.02 78.87 56829.54 88888.00 2018-05-27 14:50:47.911 147 11444.04 78.92 56829.48 88888.00 2018-05-27 14:50:48.911 147 11444.03 78.89 56829.47 88888.00 2018-05-27 14:50:49.411 147 11444.05 78.92 56829.45 88888.00 2018-05-27 14:50:49.911 147 11444.10 78.96 56829.43 88888.00 2018-05-27 14:50:50.411 147 11444.10 78.96 56829.42 88888.00 2018-05-27 14:50:50.911 147 11444.12 78.99 56829.41 88888.00 2018-05-27 14:50:51.411 147 11444.11 78.97 56829.39 88888.00 2018-05-27 14:50:51.911 147 11444.10 78.97 56829.38 88888.00 2018-05-27 14:50:52.411 147 11444.12 78.97 56829.32 88888.00 2018-05-27 14:50:52.911 147 11444.17 78.98 56829.32 88888.00 2018-05-27 14:50:53.411 147 11444.17 79.02 56829.30 88888.00 2018-05-27 14:50:53.911 147 11444.13 79.03 56829.29 88888.00 2018-05-27 14:50:54.411 147 11444.21 79.00 56829.25 88888.00 2018-05-27 14:50:54.911 147 11444.20 78.98 56829.16 88888.00 2018-05-27 14:50:55.411 147 11444.20 78.99 56829.16 88888.00 2018-05-27 14:50:55.911 147 11444.30 78.99 56829.22 88888.00 2018-05-27 14:50:56.411 147 11444.28 78.96 56829.15 88888.00 2018-05-27 14:50:56.911 147 11444.28 78.92 56829.05 88888.00 2018-05-27 14:50:57.411 147 11444.37 78.92 56828.99 88888.00 2018-05-27 14:50:57.911 147 11444.28 78.94 56828.99 88888.00 2018-05-27 14:50:59.411 147 11444.44 78.92 56828.94 88888.00 2018-05-27 14:50:59.911 147 11444.39 78.94 56828.96 88888.00 2018-05-27 14:51:00.411 147 11444.46 78.94 56828.96 88888.00 2018-05-27 14:51:00.911 147 11444.45 78.92 56828.92 88888.00 2018-05-27 14:51:01.411 147 11444.41 78.94 56828.84 88888.00 2018-05-27 14:51:01.911 147 11444.44 78.99 56828.74 88888.00 2018-05-27 14:51:02.411 147 11444.48 78.97 56828.66 88888.00 2018-05-27 14:51:02.911 147 11444.47 78.93 56828.68 88888.00 2018-05-27 14:51:03.411 147 11444.53 78.97 56828.62 88888.00 2018-05-27 14:51:03.911 147 11444.62 78.93 56828.61 88888.00 2018-05-27 14:51:04.411 147 11444.56 78.89 56828.60 88888.00 2018-05-27 14:51:04.911 147 11444.58 78.91 56828.55 88888.00 2018-05-27 14:51:05.411 147 11444.63 78.89 56828.52 88888.00 2018-05-27 14:51:05.911 147 11444.62 78.83 56828.47 88888.00 2018-05-27 14:51:06.411 147 11444.67 78.87 56828.46 88888.00 2018-05-27 14:51:06.911 147 11444.74 78.90 56828.43 88888.00 2018-05-27 14:51:07.411 147 11444.68 78.90 56828.41 88888.00 2018-05-27 14:51:07.911 147 11444.69 78.91 56828.43 88888.00 2018-05-27 14:51:08.411 147 11444.72 78.89 56828.34 88888.00 2018-05-27 14:51:08.911 147 11444.70 78.80 56828.32 88888.00 2018-05-27 14:51:09.411 147 11444.73 78.85 56828.26 88888.00 2018-05-27 14:51:09.911 147 11444.77 78.85 56828.25 88888.00 2018-05-27 14:51:10.411 147 11444.77 78.84 56828.17 88888.00 2018-05-27 14:51:10.911 147 11444.80 78.83 56828.20 88888.00 2018-05-27 14:51:11.411 147 11444.86 78.87 56828.19 88888.00 2018-05-27 14:51:11.911 147 11444.87 78.87 56828.23 88888.00 2018-05-27 14:51:12.411 147 11444.81 78.87 56828.20 88888.00 2018-05-27 14:51:12.911 147 11444.90 78.90 56828.22 88888.00 2018-05-27 14:51:13.411 147 11444.89 78.90 56828.22 88888.00 2018-05-27 14:51:13.911 147 11444.87 78.92 56828.17 88888.00 2018-05-27 14:51:14.411 147 11444.87 78.92 56828.11 88888.00 2018-05-27 14:51:14.911 147 11444.87 78.94 56828.07 88888.00 2018-05-27 14:51:15.411 147 11444.87 78.93 56828.00 88888.00 2018-05-27 14:51:15.911 147 11444.94 78.98 56828.02 88888.00 2018-05-27 14:51:16.411 147 11444.98 78.99 56827.96 88888.00 2018-05-27 14:51:16.911 147 11444.98 78.96 56827.94 88888.00 2018-05-27 14:51:17.411 147 11444.97 78.94 56827.96 88888.00 2018-05-27 14:51:17.911 147 11445.02 78.94 56828.01 88888.00 2018-05-27 14:51:18.411 147 11445.01 78.93 56828.07 88888.00 2018-05-27 14:51:18.911 147 11444.98 78.99 56828.04 88888.00 2018-05-27 14:51:19.411 147 11445.08 78.97 56828.02 88888.00 2018-05-27 14:51:19.911 147 11445.02 78.94 56828.03 88888.00 2018-05-27 14:51:20.411 147 11445.01 78.96 56828.09 88888.00 2018-05-27 14:51:20.911 147 11445.08 79.00 56828.03 88888.00 2018-05-27 14:51:21.411 147 11445.02 78.99 56828.01 88888.00 2018-05-27 14:51:21.911 147 11445.03 79.00 56828.04 88888.00 2018-05-27 14:51:22.411 147 11445.10 78.97 56828.00 88888.00 2018-05-27 14:51:22.911 147 11445.11 78.93 56827.98 88888.00 2018-05-27 14:51:23.411 147 11445.07 78.93 56827.95 88888.00 2018-05-27 14:51:23.911 147 11445.12 78.96 56827.95 88888.00 2018-05-27 14:51:24.411 147 11445.15 78.98 56827.95 88888.00 2018-05-27 14:51:24.911 147 11445.14 78.94 56827.97 88888.00 2018-05-27 14:51:25.411 147 11445.17 78.92 56827.97 88888.00 2018-05-27 14:51:25.911 147 11445.24 78.97 56827.97 88888.00 2018-05-27 14:51:26.911 147 11445.23 78.96 56827.89 88888.00 2018-05-27 14:51:27.411 147 11445.28 78.97 56827.89 88888.00 2018-05-27 14:51:27.911 147 11445.19 79.00 56827.87 88888.00 2018-05-27 14:51:28.411 147 11445.19 79.04 56827.82 88888.00 2018-05-27 14:51:28.911 147 11445.30 78.99 56827.81 88888.00 2018-05-27 14:51:29.411 147 11445.25 79.00 56827.80 88888.00 2018-05-27 14:51:29.911 147 11445.22 78.99 56827.75 88888.00 2018-05-27 14:51:30.411 147 11445.26 78.94 56827.65 88888.00 2018-05-27 14:51:30.911 147 11445.28 78.96 56827.66 88888.00 2018-05-27 14:51:31.411 147 11445.28 79.00 56827.66 88888.00 2018-05-27 14:51:31.911 147 11445.28 78.96 56827.61 88888.00 2018-05-27 14:51:32.411 147 11445.23 78.90 56827.58 88888.00 2018-05-27 14:51:32.911 147 11445.24 78.93 56827.56 88888.00 2018-05-27 14:51:33.411 147 11445.37 78.91 56827.46 88888.00 2018-05-27 14:51:33.911 147 11445.35 78.83 56827.39 88888.00 2018-05-27 14:51:34.411 147 11445.32 78.87 56827.39 88888.00 2018-05-27 14:51:34.911 147 11445.35 78.91 56827.37 88888.00 2018-05-27 14:51:35.411 147 11445.38 78.83 56827.37 88888.00 2018-05-27 14:51:35.911 147 11445.35 78.86 56827.33 88888.00 2018-05-27 14:51:36.411 147 11445.42 78.85 56827.26 88888.00 2018-05-27 14:51:36.911 147 11445.41 78.76 56827.21 88888.00 2018-05-27 14:51:37.411 147 11445.37 78.77 56827.24 88888.00 2018-05-27 14:51:37.911 147 11445.44 78.79 56827.16 88888.00 2018-05-27 14:51:38.411 147 11445.43 78.79 56827.12 88888.00 2018-05-27 14:51:38.911 147 11445.37 78.78 56827.10 88888.00 2018-05-27 14:51:39.411 147 11445.41 78.77 56827.08 88888.00 2018-05-27 14:51:40.411 147 11445.39 78.72 56827.03 88888.00 2018-05-27 14:51:40.911 147 11445.43 78.72 56827.04 88888.00 2018-05-27 14:51:41.411 147 11445.49 78.68 56827.00 88888.00 2018-05-27 14:51:41.911 147 11445.50 78.59 56826.93 88888.00 2018-05-27 14:51:42.411 147 11445.46 78.60 56826.98 88888.00 2018-05-27 14:51:42.911 147 11445.46 78.65 56827.03 88888.00 2018-05-27 14:51:43.411 147 11445.44 78.64 56827.00 88888.00 2018-05-27 14:51:43.911 147 11445.48 78.65 56826.94 88888.00 2018-05-27 14:51:44.411 147 11445.57 78.64 56826.91 88888.00 2018-05-27 14:51:44.911 147 11445.59 78.58 56826.92 88888.00 2018-05-27 14:51:45.411 147 11445.53 78.58 56826.97 88888.00 2018-05-27 14:51:45.911 147 11445.60 78.64 56826.98 88888.00 2018-05-27 14:51:46.411 147 11445.58 78.58 56826.92 88888.00 2018-05-27 14:51:46.911 147 11445.55 78.56 56826.85 88888.00 2018-05-27 14:51:47.411 147 11445.62 78.59 56826.87 88888.00 2018-05-27 14:51:47.911 147 11445.62 78.58 56826.92 88888.00 2018-05-27 14:51:48.411 147 11445.55 78.56 56826.93 88888.00 2018-05-27 14:51:48.911 147 11445.59 78.56 56826.92 88888.00 2018-05-27 14:51:49.411 147 11445.60 78.56 56826.86 88888.00 2018-05-27 14:51:49.911 147 11445.53 78.52 56826.84 88888.00 2018-05-27 14:51:50.411 147 11445.58 78.56 56826.81 88888.00 2018-05-27 14:51:50.911 147 11445.66 78.57 56826.80 88888.00 2018-05-27 14:51:51.411 147 11445.67 78.55 56826.76 88888.00 2018-05-27 14:51:51.911 147 11445.64 78.50 56826.76 88888.00 2018-05-27 14:51:52.411 147 11445.71 78.50 56826.73 88888.00 2018-05-27 14:51:52.911 147 11445.72 78.50 56826.72 88888.00 2018-05-27 14:51:53.411 147 11445.67 78.50 56826.68 88888.00 2018-05-27 14:51:53.911 147 11445.74 78.50 56826.62 88888.00 2018-05-27 14:51:54.411 147 11445.70 78.52 56826.65 88888.00 2018-05-27 14:51:54.911 147 11445.71 78.51 56826.56 88888.00 2018-05-27 14:51:55.411 147 11445.78 78.50 56826.54 88888.00 2018-05-27 14:51:55.911 147 11445.73 78.45 56826.55 88888.00 2018-05-27 14:51:56.411 147 11445.73 78.44 56826.46 88888.00 2018-05-27 14:51:56.911 147 11445.80 78.44 56826.40 88888.00 2018-05-27 14:51:57.411 147 11445.74 78.39 56826.33 88888.00 2018-05-27 14:51:57.911 147 11445.72 78.41 56826.31 88888.00 2018-05-27 14:51:58.411 147 11445.79 78.42 56826.36 88888.00 2018-05-27 14:51:58.911 147 11445.77 78.42 56826.30 88888.00 2018-05-27 14:51:59.411 147 11445.74 78.36 56826.27 88888.00 2018-05-27 14:51:59.911 147 11445.80 78.37 56826.29 88888.00 2018-05-27 14:52:00.411 147 11445.81 78.35 56826.23 88888.00 2018-05-27 14:52:00.911 147 11445.72 78.28 56826.15 88888.00 2018-05-27 14:52:01.411 147 11445.77 78.31 56826.12 88888.00 2018-05-27 14:52:01.911 147 11445.84 78.30 56826.08 88888.00 2018-05-27 14:52:02.411 147 11445.81 78.25 56826.07 88888.00 2018-05-27 14:52:02.911 147 11445.84 78.28 56826.09 88888.00 2018-05-27 14:52:03.411 147 11445.86 78.26 56826.01 88888.00 2018-05-27 14:52:03.911 147 11445.83 78.24 56826.01 88888.00 2018-05-27 14:52:04.411 147 11445.91 78.24 56826.02 88888.00 2018-05-27 14:52:04.911 147 11445.97 78.26 56826.03 88888.00 2018-05-27 14:52:05.411 147 11445.86 78.25 56825.91 88888.00 2018-05-27 14:52:05.911 147 11445.84 78.26 56825.91 88888.00 2018-05-27 14:52:06.411 147 11446.00 78.25 56825.89 88888.00 2018-05-27 14:52:06.911 147 11446.01 78.23 56825.82 88888.00 2018-05-27 14:52:07.411 147 11445.94 78.25 56825.82 88888.00 2018-05-27 14:52:07.911 147 11446.00 78.24 56825.84 88888.00 2018-05-27 14:52:08.411 147 11446.05 78.23 56825.85 88888.00 2018-05-27 14:52:08.911 147 11445.98 78.21 56825.77 88888.00 2018-05-27 14:52:09.411 147 11445.97 78.28 56825.73 88888.00 2018-05-27 14:52:09.911 147 11446.02 78.24 56825.77 88888.00 2018-05-27 14:52:10.411 147 11445.95 78.24 56825.78 88888.00 2018-05-27 14:52:10.911 147 11446.01 78.23 56825.75 88888.00 2018-05-27 14:52:12.411 147 11446.04 78.29 56825.76 88888.00 2018-05-27 14:52:12.911 147 11446.04 78.31 56825.79 88888.00 2018-05-27 14:52:13.411 147 11446.02 78.26 56825.88 88888.00 2018-05-27 14:52:13.911 147 11446.07 78.30 56825.89 88888.00 2018-05-27 14:52:14.411 147 11446.07 78.31 56825.84 88888.00 2018-05-27 14:52:14.911 147 11446.07 78.31 56825.82 88888.00 2018-05-27 14:52:15.411 147 11446.08 78.30 56825.82 88888.00 2018-05-27 14:52:15.911 147 11446.18 78.30 56825.86 88888.00 2018-05-27 14:52:16.411 147 11446.12 78.29 56825.88 88888.00 2018-05-27 14:52:16.911 147 11446.09 78.28 56825.91 88888.00 2018-05-27 14:52:17.411 147 11446.20 78.35 56825.91 88888.00 2018-05-27 14:52:17.911 147 11446.22 78.35 56825.90 88888.00 2018-05-27 14:52:18.411 147 11446.23 78.32 56825.94 88888.00 2018-05-27 14:52:18.911 147 11446.34 78.34 56826.02 88888.00 2018-05-27 14:52:19.411 147 11446.28 78.34 56826.08 88888.00 2018-05-27 14:52:19.911 147 11446.27 78.34 56826.12 88888.00 2018-05-27 14:52:20.411 147 11446.32 78.38 56826.16 88888.00 2018-05-27 14:52:20.911 147 11446.27 78.38 56826.17 88888.00 2018-05-27 14:52:21.911 147 11446.29 78.34 56826.18 88888.00 2018-05-27 14:52:22.411 147 11446.36 78.36 56826.18 88888.00 2018-05-27 14:52:22.911 147 11446.30 78.34 56826.22 88888.00 2018-05-27 14:52:23.411 147 11446.30 78.36 56826.20 88888.00 2018-05-27 14:52:23.911 147 11446.34 78.36 56826.22 88888.00 2018-05-27 14:52:24.411 147 11446.29 78.36 56826.21 88888.00 2018-05-27 14:52:24.911 147 11446.27 78.38 56826.18 88888.00 2018-05-27 14:52:25.411 147 11446.39 78.38 56826.21 88888.00 2018-05-27 14:52:25.911 147 11446.29 78.36 56826.21 88888.00 2018-05-27 14:52:26.411 147 11446.37 78.38 56826.23 88888.00 2018-05-27 14:52:26.911 147 11446.44 78.41 56826.20 88888.00 2018-05-27 14:52:27.411 147 11446.44 78.41 56826.16 88888.00 2018-05-27 14:52:27.911 147 11446.43 78.38 56826.17 88888.00 2018-05-27 14:52:28.411 147 11446.46 78.39 56826.14 88888.00 2018-05-27 14:52:28.911 147 11446.49 78.39 56826.11 88888.00 2018-05-27 14:52:29.411 147 11446.47 78.37 56826.08 88888.00 2018-05-27 14:52:29.911 147 11446.51 78.37 56826.08 88888.00 2018-05-27 14:52:30.411 147 11446.50 78.31 56826.10 88888.00 2018-05-27 14:52:30.911 147 11446.54 78.30 56826.17 88888.00 2018-05-27 14:52:31.411 147 11446.54 78.34 56826.17 88888.00 2018-05-27 14:52:31.911 147 11446.56 78.29 56826.10 88888.00 2018-05-27 14:52:32.411 147 11446.53 78.31 56826.17 88888.00 2018-05-27 14:52:32.911 147 11446.58 78.29 56826.09 88888.00 2018-05-27 14:52:33.411 147 11446.65 78.24 56826.04 88888.00 2018-05-27 14:52:33.911 147 11446.61 78.23 56826.03 88888.00 2018-05-27 14:52:34.411 147 11446.65 78.26 56825.96 88888.00 2018-05-27 14:52:34.911 147 11446.62 78.26 56825.92 88888.00 2018-05-27 14:52:35.411 147 11446.53 78.23 56826.02 88888.00 2018-05-27 14:52:35.911 147 11446.60 78.25 56825.96 88888.00 2018-05-27 14:52:36.411 147 11446.68 78.25 56825.94 88888.00 2018-05-27 14:52:36.911 147 11446.70 78.26 56825.90 88888.00 2018-05-27 14:52:37.411 147 11446.70 78.25 56825.85 88888.00 2018-05-27 14:52:37.911 147 11446.71 78.26 56825.85 88888.00 2018-05-27 14:52:38.411 147 11446.71 78.24 56825.92 88888.00 2018-05-27 14:52:38.911 147 11446.65 78.26 56825.94 88888.00 2018-05-27 14:52:39.911 147 11446.70 78.15 56825.86 88888.00 2018-05-27 14:52:40.411 147 11446.68 78.16 56825.86 88888.00 2018-05-27 14:52:40.911 147 11446.74 78.18 56825.84 88888.00 2018-05-27 14:52:41.411 147 11446.77 78.15 56825.78 88888.00 2018-05-27 14:52:41.911 147 11446.82 78.11 56825.79 88888.00 2018-05-27 14:52:42.411 147 11446.78 78.12 56825.83 88888.00 2018-05-27 14:52:42.911 147 11446.80 78.12 56825.82 88888.00 2018-05-27 14:52:43.411 147 11446.76 78.11 56825.86 88888.00 2018-05-27 14:52:43.911 147 11446.80 78.09 56825.86 88888.00 2018-05-27 14:52:44.411 147 11446.85 77.89 56825.83 88888.00 2018-05-27 14:52:44.911 147 11446.81 77.88 56825.84 88888.00 2018-05-27 14:52:45.411 147 11446.83 78.00 56825.81 88888.00 2018-05-27 14:52:45.911 147 11446.87 78.00 56825.76 88888.00 2018-05-27 14:52:46.411 147 11446.82 78.08 56825.83 88888.00 2018-05-27 14:52:46.911 147 11446.84 78.11 56825.90 88888.00 2018-05-27 14:52:47.411 147 11446.89 78.09 56825.89 88888.00 2018-05-27 14:52:47.911 147 11446.85 78.03 56825.90 88888.00 2018-05-27 14:52:48.411 147 11446.88 78.08 56825.89 88888.00 2018-05-27 14:52:48.911 147 11446.95 78.03 56825.90 88888.00 2018-05-27 14:52:49.411 147 11446.94 77.94 56825.88 88888.00 2018-05-27 14:52:49.912 147 11446.91 77.98 56825.86 88888.00 2018-05-27 14:52:50.412 147 11446.94 78.02 56825.90 88888.00 2018-05-27 14:52:50.912 147 11446.96 78.03 56825.91 88888.00 2018-05-27 14:52:51.412 147 11446.89 78.01 56825.92 88888.00 2018-05-27 14:52:51.912 147 11446.92 77.95 56825.88 88888.00 2018-05-27 14:52:52.412 147 11446.95 77.94 56825.90 88888.00 2018-05-27 14:52:53.412 147 11446.98 77.96 56825.88 88888.00 2018-05-27 14:52:53.912 147 11447.01 77.88 56825.81 88888.00 2018-05-27 14:52:54.412 147 11446.95 77.80 56825.81 88888.00 2018-05-27 14:52:54.912 147 11446.98 77.80 56825.79 88888.00 2018-05-27 14:52:55.412 147 11447.01 77.78 56825.70 88888.00 2018-05-27 14:52:55.912 147 11446.98 77.81 56825.67 88888.00 2018-05-27 14:52:56.412 147 11447.02 77.80 56825.75 88888.00 2018-05-27 14:52:56.912 147 11447.09 77.76 56825.81 88888.00 2018-05-27 14:52:57.412 147 11447.06 77.69 56825.83 88888.00 2018-05-27 14:52:57.912 147 11447.02 77.64 56825.84 88888.00 2018-05-27 14:52:58.412 147 11447.05 77.63 56825.90 88888.00 2018-05-27 14:52:58.912 147 11446.97 77.60 56825.86 88888.00 2018-05-27 14:52:59.412 147 11446.94 77.61 56825.86 88888.00 2018-05-27 14:52:59.912 147 11447.02 77.58 56825.85 88888.00 2018-05-27 14:53:00.412 147 11446.96 77.54 56825.83 88888.00 2018-05-27 14:53:00.912 147 11446.99 77.53 56825.78 88888.00 2018-05-27 14:53:01.412 147 11447.08 77.48 56825.76 88888.00 2018-05-27 14:53:01.912 147 11447.08 77.47 56825.81 88888.00 2018-05-27 14:53:02.412 147 11447.01 77.42 56825.81 88888.00 2018-05-27 14:53:02.912 147 11446.95 77.44 56825.76 88888.00 2018-05-27 14:53:03.412 147 11446.99 77.39 56825.71 88888.00 2018-05-27 14:53:03.912 147 11446.94 77.34 56825.69 88888.00 2018-05-27 14:53:04.412 147 11446.91 77.34 56825.76 88888.00 2018-05-27 14:53:04.912 147 11446.90 77.32 56825.75 88888.00 2018-05-27 14:53:05.412 147 11446.97 77.33 56825.72 88888.00 2018-05-27 14:53:05.912 147 11446.96 77.33 56825.73 88888.00 2018-05-27 14:53:06.412 147 11446.97 77.28 56825.72 88888.00 2018-05-27 14:53:06.912 147 11446.97 77.22 56825.71 88888.00 2018-05-27 14:53:07.412 147 11446.94 77.22 56825.75 88888.00 2018-05-27 14:53:07.912 147 11447.02 77.20 56825.78 88888.00 2018-05-27 14:53:08.412 147 11446.92 77.20 56825.79 88888.00 2018-05-27 14:53:08.912 147 11446.91 77.21 56825.78 88888.00 2018-05-27 14:53:09.412 147 11446.91 77.21 56825.76 88888.00 2018-05-27 14:53:09.912 147 11446.88 77.22 56825.72 88888.00 2018-05-27 14:53:10.412 147 11446.80 77.16 56825.78 88888.00 2018-05-27 14:53:10.912 147 11446.85 77.14 56825.75 88888.00 2018-05-27 14:53:11.412 147 11446.88 77.14 56825.78 88888.00 2018-05-27 14:53:11.912 147 11446.85 77.13 56825.82 88888.00 2018-05-27 14:53:12.412 147 11446.85 77.13 56825.85 88888.00 2018-05-27 14:53:12.912 147 11446.87 77.10 56825.84 88888.00 2018-05-27 14:53:13.412 147 11446.84 77.06 56825.91 88888.00 2018-05-27 14:53:13.912 147 11446.84 77.08 56825.89 88888.00 2018-05-27 14:53:14.412 147 11446.87 77.13 56825.91 88888.00 2018-05-27 14:53:14.912 147 11446.87 77.13 56825.94 88888.00 2018-05-27 14:53:15.412 147 11446.90 77.17 56825.92 88888.00 2018-05-27 14:53:15.912 147 11446.97 77.16 56825.86 88888.00 2018-05-27 14:53:16.412 147 11446.85 77.13 56825.89 88888.00 2018-05-27 14:53:16.912 147 11446.83 77.13 56825.97 88888.00 2018-05-27 14:53:17.412 147 11446.89 77.14 56825.98 88888.00 2018-05-27 14:53:17.912 147 11446.83 77.13 56826.01 88888.00 2018-05-27 14:53:18.412 147 11446.85 77.10 56826.03 88888.00 2018-05-27 14:53:18.912 147 11446.88 77.14 56826.04 88888.00 2018-05-27 14:53:19.412 147 11446.89 77.15 56826.03 88888.00 2018-05-27 14:53:19.912 147 11446.87 77.14 56826.05 88888.00 2018-05-27 14:53:20.412 147 11446.91 77.15 56826.08 88888.00 2018-05-27 14:53:20.912 147 11446.90 77.14 56826.04 88888.00 2018-05-27 14:53:21.412 147 11446.78 77.14 56826.08 88888.00 2018-05-27 14:53:21.912 147 11446.83 77.14 56826.15 88888.00 2018-05-27 14:53:22.412 147 11446.87 77.13 56826.05 88888.00 2018-05-27 14:53:22.912 147 11446.84 77.12 56826.11 88888.00 2018-05-27 14:53:23.412 147 11446.87 77.15 56826.12 88888.00 2018-05-27 14:53:23.912 147 11446.90 77.16 56826.16 88888.00 2018-05-27 14:53:24.412 147 11446.83 77.12 56826.17 88888.00 2018-05-27 14:53:24.912 147 11446.90 77.17 56826.16 88888.00 2018-05-27 14:53:25.412 147 11446.94 77.21 56826.24 88888.00 2018-05-27 14:53:25.912 147 11446.91 77.23 56826.28 88888.00 2018-05-27 14:53:26.412 147 11446.88 77.26 56826.27 88888.00 2018-05-27 14:53:26.912 147 11446.96 77.32 56826.29 88888.00 2018-05-27 14:53:27.412 147 11446.96 77.28 56826.30 88888.00 2018-05-27 14:53:27.912 147 11446.92 77.27 56826.28 88888.00 2018-05-27 14:53:28.412 147 11446.94 77.33 56826.31 88888.00 2018-05-27 14:53:28.912 147 11446.96 77.33 56826.33 88888.00 2018-05-27 14:53:29.412 147 11446.89 77.32 56826.39 88888.00 2018-05-27 14:53:29.912 147 11446.94 77.23 56826.42 88888.00 2018-05-27 14:53:30.412 147 11446.92 77.21 56826.46 88888.00 2018-05-27 14:53:30.912 147 11446.99 77.27 56826.49 88888.00 2018-05-27 14:53:31.412 147 11447.06 77.33 56826.49 88888.00 2018-05-27 14:53:31.912 147 11447.02 77.30 56826.46 88888.00 2018-05-27 14:53:32.412 147 11446.98 77.32 56826.46 88888.00 2018-05-27 14:53:32.912 147 11447.01 77.32 56826.47 88888.00 2018-05-27 14:53:33.412 147 11447.04 77.23 56826.54 88888.00 2018-05-27 14:53:33.912 147 11446.96 77.19 56826.50 88888.00 2018-05-27 14:53:34.912 147 11447.01 77.23 56826.52 88888.00 2018-05-27 14:53:35.412 147 11446.98 77.22 56826.53 88888.00 2018-05-27 14:53:35.912 147 11447.01 77.28 56826.59 88888.00 2018-05-27 14:53:36.412 147 11447.03 77.28 56826.60 88888.00 2018-05-27 14:53:36.912 147 11447.02 77.23 56826.59 88888.00 2018-05-27 14:53:37.412 147 11447.01 77.22 56826.56 88888.00 2018-05-27 14:53:37.912 147 11447.03 77.19 56826.54 88888.00 2018-05-27 14:53:38.412 147 11447.02 77.20 56826.54 88888.00 2018-05-27 14:53:38.912 147 11447.06 77.23 56826.53 88888.00 2018-05-27 14:53:39.412 147 11447.09 77.19 56826.54 88888.00 2018-05-27 14:53:39.912 147 11447.03 77.19 56826.58 88888.00 2018-05-27 14:53:40.412 147 11447.01 77.20 56826.54 88888.00 2018-05-27 14:53:40.912 147 11447.04 77.15 56826.60 88888.00 2018-05-27 14:53:41.412 147 11447.08 77.10 56826.55 88888.00 2018-05-27 14:53:41.912 147 11447.03 77.13 56826.59 88888.00 2018-05-27 14:53:42.412 147 11447.13 77.13 56826.62 88888.00 2018-05-27 14:53:42.912 147 11447.13 77.10 56826.59 88888.00 2018-05-27 14:53:43.412 147 11447.11 77.06 56826.52 88888.00 2018-05-27 14:53:43.912 147 11447.10 77.10 56826.53 88888.00 2018-05-27 14:53:44.412 147 11447.11 77.14 56826.52 88888.00 2018-05-27 14:53:44.912 147 11447.10 77.09 56826.52 88888.00 2018-05-27 14:53:45.412 147 11447.08 77.07 56826.56 88888.00 2018-05-27 14:53:45.912 147 11447.13 77.05 56826.48 88888.00 2018-05-27 14:53:46.412 147 11447.05 77.01 56826.46 88888.00 2018-05-27 14:53:46.912 147 11447.10 77.02 56826.47 88888.00 2018-05-27 14:53:47.412 147 11447.15 77.00 56826.42 88888.00 2018-05-27 14:53:47.912 147 11447.09 76.95 56826.35 88888.00 2018-05-27 14:53:48.412 147 11447.13 76.95 56826.42 88888.00 2018-05-27 14:53:48.912 147 11447.11 76.92 56826.40 88888.00 2018-05-27 14:53:49.412 147 11447.08 76.82 56826.33 88888.00 2018-05-27 14:53:49.912 147 11447.08 76.86 56826.31 88888.00 2018-05-27 14:53:50.412 147 11447.12 76.89 56826.33 88888.00 2018-05-27 14:53:50.912 147 11447.12 76.83 56826.27 88888.00 2018-05-27 14:53:51.412 147 11447.10 76.81 56826.27 88888.00 2018-05-27 14:53:51.912 147 11447.15 76.78 56826.22 88888.00 2018-05-27 14:53:52.412 147 11447.09 76.72 56826.21 88888.00 2018-05-27 14:53:52.912 147 11447.04 76.72 56826.16 88888.00 2018-05-27 14:53:53.412 147 11447.10 76.74 56826.11 88888.00 2018-05-27 14:53:53.912 147 11447.17 76.68 56826.05 88888.00 2018-05-27 14:53:54.412 147 11447.15 76.67 56825.98 88888.00 2018-05-27 14:53:54.912 147 11447.10 76.64 56825.98 88888.00 2018-05-27 14:53:55.412 147 11447.08 76.57 56826.02 88888.00 2018-05-27 14:53:55.912 147 11447.04 76.57 56825.99 88888.00 2018-05-27 14:53:56.412 147 11447.06 76.62 56825.95 88888.00 2018-05-27 14:53:56.912 147 11447.05 76.57 56825.91 88888.00 2018-05-27 14:53:57.412 147 11447.06 76.51 56825.91 88888.00 2018-05-27 14:53:57.912 147 11447.11 76.51 56825.92 88888.00 2018-05-27 14:53:58.412 147 11447.17 76.48 56825.95 88888.00 2018-05-27 14:53:58.912 147 11447.11 76.44 56825.90 88888.00 2018-05-27 14:53:59.412 147 11447.15 76.44 56825.88 88888.00 2018-05-27 14:53:59.912 147 11447.18 76.45 56825.85 88888.00 2018-05-27 14:54:00.412 147 11447.11 76.40 56825.78 88888.00 2018-05-27 14:54:00.912 147 11447.05 76.39 56825.81 88888.00 2018-05-27 14:54:01.412 147 11447.12 76.39 56825.79 88888.00 2018-05-27 14:54:01.912 147 11447.13 76.31 56825.71 88888.00 2018-05-27 14:54:02.412 147 11447.05 76.25 56825.63 88888.00 2018-05-27 14:54:02.912 147 11447.08 76.26 56825.65 88888.00 2018-05-27 14:54:03.412 147 11447.06 76.26 56825.66 88888.00 2018-05-27 14:54:03.912 147 11447.09 76.33 56825.67 88888.00 2018-05-27 14:54:04.412 147 11447.15 76.32 56825.64 88888.00 2018-05-27 14:54:04.912 147 11447.15 76.28 56825.65 88888.00 2018-05-27 14:54:05.412 147 11447.18 76.26 56825.58 88888.00 2018-05-27 14:54:06.412 147 11447.18 76.24 56825.59 88888.00 2018-05-27 14:54:06.912 147 11447.09 76.15 56825.63 88888.00 2018-05-27 14:54:07.412 147 11447.09 76.08 56825.59 88888.00 2018-05-27 14:54:07.912 147 11447.18 76.07 56825.54 88888.00 2018-05-27 14:54:08.412 147 11447.11 76.13 56825.56 88888.00 2018-05-27 14:54:08.912 147 11447.15 76.13 56825.50 88888.00 2018-05-27 14:54:09.412 147 11447.19 76.13 56825.54 88888.00 2018-05-27 14:54:09.912 147 11447.16 76.08 56825.52 88888.00 2018-05-27 14:54:10.412 147 11447.17 76.10 56825.57 88888.00 2018-05-27 14:54:10.912 147 11447.19 76.06 56825.58 88888.00 2018-05-27 14:54:11.412 147 11447.13 75.98 56825.50 88888.00 2018-05-27 14:54:11.912 147 11447.18 75.99 56825.49 88888.00 2018-05-27 14:54:12.412 147 11447.20 76.03 56825.51 88888.00 2018-05-27 14:54:12.912 147 11447.15 75.99 56825.53 88888.00 2018-05-27 14:54:13.412 147 11447.12 75.99 56825.58 88888.00 2018-05-27 14:54:13.912 147 11447.18 76.01 56825.57 88888.00 2018-05-27 14:54:14.412 147 11447.13 75.98 56825.58 88888.00 2018-05-27 14:54:14.912 147 11447.15 75.98 56825.56 88888.00 2018-05-27 14:54:15.412 147 11447.23 75.98 56825.57 88888.00 2018-05-27 14:54:15.912 147 11447.26 75.92 56825.60 88888.00 2018-05-27 14:54:16.412 147 11447.19 75.93 56825.62 88888.00 2018-05-27 14:54:16.912 147 11447.18 75.91 56825.59 88888.00 2018-05-27 14:54:17.412 147 11447.22 75.87 56825.62 88888.00 2018-05-27 14:54:17.912 147 11447.16 75.85 56825.60 88888.00 2018-05-27 14:54:18.412 147 11447.24 75.89 56825.62 88888.00 2018-05-27 14:54:18.912 147 11447.32 75.89 56825.60 88888.00 2018-05-27 14:54:19.412 147 11447.23 75.83 56825.58 88888.00 2018-05-27 14:54:19.912 147 11447.22 75.83 56825.53 88888.00 2018-05-27 14:54:20.412 147 11447.29 75.80 56825.57 88888.00 2018-05-27 14:54:20.912 147 11447.26 75.72 56825.64 88888.00 2018-05-27 14:54:21.412 147 11447.26 75.73 56825.64 88888.00 2018-05-27 14:54:21.912 147 11447.26 75.76 56825.67 88888.00 2018-05-27 14:54:22.412 147 11447.26 75.71 56825.69 88888.00 2018-05-27 14:54:22.912 147 11447.33 75.70 56825.65 88888.00 2018-05-27 14:54:23.412 147 11447.36 75.64 56825.71 88888.00 2018-05-27 14:54:23.912 147 11447.31 75.64 56825.73 88888.00 2018-05-27 14:54:24.412 147 11447.26 75.67 56825.75 88888.00 2018-05-27 14:54:24.912 147 11447.26 75.72 56825.81 88888.00 2018-05-27 14:54:25.412 147 11447.26 75.65 56825.85 88888.00 2018-05-27 14:54:25.912 147 11447.25 75.63 56825.85 88888.00 2018-05-27 14:54:26.412 147 11447.34 75.64 56825.81 88888.00 2018-05-27 14:54:26.912 147 11447.33 75.60 56825.85 88888.00 2018-05-27 14:54:27.412 147 11447.30 75.63 56825.89 88888.00 2018-05-27 14:54:27.912 147 11447.33 75.58 56825.86 88888.00 2018-05-27 14:54:28.412 147 11447.29 75.51 56825.84 88888.00 2018-05-27 14:54:28.912 147 11447.32 75.55 56825.94 88888.00 2018-05-27 14:54:29.412 147 11447.34 75.57 56825.92 88888.00 2018-05-27 14:54:29.912 147 11447.36 75.53 56825.94 88888.00 2018-05-27 14:54:30.412 147 11447.30 75.52 56825.95 88888.00 2018-05-27 14:54:30.912 147 11447.36 75.51 56825.92 88888.00 2018-05-27 14:54:31.412 147 11447.33 75.50 56825.91 88888.00 2018-05-27 14:54:31.912 147 11447.27 75.47 56825.89 88888.00 2018-05-27 14:54:32.412 147 11447.30 75.45 56825.91 88888.00 2018-05-27 14:54:32.912 147 11447.34 75.45 56825.90 88888.00 2018-05-27 14:54:33.412 147 11447.31 75.43 56825.94 88888.00 2018-05-27 14:54:33.912 147 11447.26 75.44 56825.97 88888.00 2018-05-27 14:54:34.412 147 11447.33 75.40 56825.94 88888.00 2018-05-27 14:54:34.912 147 11447.34 75.37 56825.90 88888.00 2018-05-27 14:54:35.412 147 11447.37 75.39 56825.96 88888.00 2018-05-27 14:54:35.912 147 11447.39 75.40 56825.95 88888.00 2018-05-27 14:54:36.412 147 11447.34 75.37 56825.89 88888.00 2018-05-27 14:54:36.912 147 11447.30 75.31 56825.92 88888.00 2018-05-27 14:54:37.412 147 11447.33 75.37 56825.95 88888.00 2018-05-27 14:54:37.912 147 11447.37 75.35 56825.92 88888.00 2018-05-27 14:54:38.412 147 11447.34 75.35 56825.90 88888.00 2018-05-27 14:54:38.912 147 11447.40 75.28 56825.89 88888.00 2018-05-27 14:54:39.412 147 11447.37 75.29 56825.88 88888.00 2018-05-27 14:54:39.912 147 11447.31 75.33 56825.85 88888.00 2018-05-27 14:54:40.412 147 11447.39 75.32 56825.89 88888.00 2018-05-27 14:54:40.912 147 11447.46 75.23 56825.94 88888.00 2018-05-27 14:54:41.412 147 11447.40 75.26 56825.86 88888.00 2018-05-27 14:54:41.912 147 11447.41 75.25 56825.84 88888.00 2018-05-27 14:54:42.412 147 11447.47 75.22 56825.88 88888.00 2018-05-27 14:54:42.912 147 11447.44 75.22 56825.91 88888.00 2018-05-27 14:54:43.412 147 11447.38 75.25 56825.89 88888.00 2018-05-27 14:54:43.912 147 11447.44 75.24 56825.83 88888.00 2018-05-27 14:54:44.412 147 11447.47 75.23 56825.81 88888.00 2018-05-27 14:54:44.912 147 11447.41 75.23 56825.82 88888.00 2018-05-27 14:54:45.412 147 11447.48 75.18 56825.83 88888.00 2018-05-27 14:54:45.912 147 11447.47 75.17 56825.77 88888.00 2018-05-27 14:54:46.413 147 11447.41 75.19 56825.81 88888.00 2018-05-27 14:54:46.913 147 11447.50 75.17 56825.82 88888.00 2018-05-27 14:54:47.913 147 11447.43 75.18 56825.81 88888.00 2018-05-27 14:54:48.413 147 11447.46 75.17 56825.82 88888.00 2018-05-27 14:54:48.913 147 11447.47 75.17 56825.82 88888.00 2018-05-27 14:54:49.413 147 11447.45 75.15 56825.81 88888.00 2018-05-27 14:54:49.913 147 11447.52 75.16 56825.78 88888.00 2018-05-27 14:54:50.413 147 11447.52 75.15 56825.79 88888.00 2018-05-27 14:54:50.913 147 11447.48 75.19 56825.86 88888.00 2018-05-27 14:54:51.413 147 11447.54 75.24 56825.85 88888.00 2018-05-27 14:54:51.913 147 11447.57 75.22 56825.78 88888.00 2018-05-27 14:54:52.413 147 11447.52 75.23 56825.77 88888.00 2018-05-27 14:54:52.913 147 11447.60 75.19 56825.78 88888.00 2018-05-27 14:54:53.413 147 11447.65 75.19 56825.82 88888.00 2018-05-27 14:54:53.913 147 11447.62 75.18 56825.88 88888.00 2018-05-27 14:54:54.413 147 11447.59 75.22 56825.83 88888.00 2018-05-27 14:54:54.913 147 11447.62 75.21 56825.83 88888.00 2018-05-27 14:54:55.413 147 11447.60 75.16 56825.84 88888.00 2018-05-27 14:54:55.913 147 11447.66 75.17 56825.83 88888.00 2018-05-27 14:54:56.413 147 11447.68 75.22 56825.81 88888.00 2018-05-27 14:54:56.913 147 11447.61 75.21 56825.83 88888.00 2018-05-27 14:54:57.413 147 11447.58 75.18 56825.88 88888.00 2018-05-27 14:54:57.913 147 11447.68 75.18 56825.90 88888.00 2018-05-27 14:54:58.413 147 11447.67 75.18 56825.88 88888.00 2018-05-27 14:54:58.913 147 11447.65 75.19 56825.85 88888.00 2018-05-27 14:54:59.413 147 11447.69 75.22 56825.82 88888.00 2018-05-27 14:54:59.913 147 11447.72 75.23 56825.88 88888.00 2018-05-27 14:55:00.413 147 11447.67 75.24 56825.90 88888.00 2018-05-27 14:55:00.913 147 11447.73 75.24 56825.89 88888.00 2018-05-27 14:55:01.413 147 11447.69 75.16 56825.92 88888.00 2018-05-27 14:55:01.913 147 11447.68 75.17 56825.94 88888.00 2018-05-27 14:55:02.413 147 11447.73 75.18 56825.92 88888.00 2018-05-27 14:55:02.913 147 11447.72 75.19 56825.91 88888.00 2018-05-27 14:55:03.413 147 11447.71 75.19 56825.95 88888.00 2018-05-27 14:55:03.913 147 11447.76 75.18 56825.97 88888.00 2018-05-27 14:55:04.413 147 11447.79 75.19 56825.97 88888.00 2018-05-27 14:55:04.913 147 11447.71 75.17 56826.02 88888.00 2018-05-27 14:55:05.413 147 11447.68 75.18 56826.02 88888.00 2018-05-27 14:55:05.913 147 11447.72 75.16 56825.99 88888.00 2018-05-27 14:55:06.413 147 11447.66 75.15 56825.98 88888.00 2018-05-27 14:55:06.913 147 11447.66 75.17 56825.98 88888.00 2018-05-27 14:55:07.413 147 11447.68 75.17 56826.03 88888.00 2018-05-27 14:55:07.913 147 11447.68 75.11 56826.08 88888.00 2018-05-27 14:55:08.413 147 11447.66 75.13 56826.09 88888.00 2018-05-27 14:55:08.913 147 11447.75 75.17 56826.12 88888.00 2018-05-27 14:55:09.413 147 11447.72 75.15 56826.14 88888.00 2018-05-27 14:55:09.913 147 11447.66 75.13 56826.11 88888.00 2018-05-27 14:55:10.413 147 11447.75 75.12 56826.15 88888.00 2018-05-27 14:55:10.913 147 11447.72 75.08 56826.21 88888.00 2018-05-27 14:55:11.413 147 11447.62 75.06 56826.20 88888.00 2018-05-27 14:55:11.913 147 11447.67 74.98 56826.20 88888.00 2018-05-27 14:55:12.413 147 11447.69 74.99 56826.23 88888.00 2018-05-27 14:55:12.913 147 11447.65 75.03 56826.23 88888.00 2018-05-27 14:55:13.413 147 11447.69 74.98 56826.17 88888.00 2018-05-27 14:55:13.913 147 11447.74 74.98 56826.20 88888.00 2018-05-27 14:55:14.413 147 11447.66 74.95 56826.24 88888.00 2018-05-27 14:55:14.913 147 11447.62 74.98 56826.23 88888.00 2018-05-27 14:55:15.413 147 11447.65 74.96 56826.21 88888.00 2018-05-27 14:55:15.913 147 11447.58 74.98 56826.21 88888.00 2018-05-27 14:55:16.413 147 11447.62 75.03 56826.24 88888.00 2018-05-27 14:55:16.913 147 11447.68 75.02 56826.23 88888.00 2018-05-27 14:55:17.413 147 11447.57 74.96 56826.26 88888.00 2018-05-27 14:55:17.913 147 11447.60 74.95 56826.34 88888.00 2018-05-27 14:55:18.413 147 11447.59 74.94 56826.34 88888.00 2018-05-27 14:55:19.413 147 11447.59 74.92 56826.29 88888.00 2018-05-27 14:55:19.913 147 11447.59 74.88 56826.30 88888.00 2018-05-27 14:55:20.413 147 11447.55 74.83 56826.26 88888.00 2018-05-27 14:55:20.913 147 11447.57 74.85 56826.27 88888.00 2018-05-27 14:55:21.413 147 11447.66 74.85 56826.22 88888.00 2018-05-27 14:55:21.913 147 11447.61 74.81 56826.20 88888.00 2018-05-27 14:55:22.413 147 11447.50 74.82 56826.26 88888.00 2018-05-27 14:55:22.913 147 11447.53 74.87 56826.31 88888.00 2018-05-27 14:55:23.413 147 11447.54 74.82 56826.28 88888.00 2018-05-27 14:55:23.913 147 11447.52 74.77 56826.24 88888.00 2018-05-27 14:55:24.413 147 11447.55 74.62 56826.30 88888.00 2018-05-27 14:55:24.913 147 11447.57 74.70 56826.30 88888.00 2018-05-27 14:55:25.413 147 11447.59 74.81 56826.29 88888.00 2018-05-27 14:55:25.913 147 11447.60 74.84 56826.28 88888.00 2018-05-27 14:55:26.413 147 11447.57 74.84 56826.26 88888.00 2018-05-27 14:55:26.913 147 11447.50 74.79 56826.23 88888.00 2018-05-27 14:55:27.413 147 11447.47 74.79 56826.21 88888.00 2018-05-27 14:55:27.913 147 11447.50 74.81 56826.24 88888.00 2018-05-27 14:55:28.413 147 11447.48 74.82 56826.29 88888.00 2018-05-27 14:55:29.413 147 11447.53 74.79 56826.30 88888.00 2018-05-27 14:55:29.913 147 11447.47 74.76 56826.30 88888.00 2018-05-27 14:55:30.413 147 11447.46 74.77 56826.31 88888.00 2018-05-27 14:55:30.913 147 11447.60 74.77 56826.36 88888.00 2018-05-27 14:55:31.413 147 11447.55 74.78 56826.35 88888.00 2018-05-27 14:55:31.913 147 11447.54 74.79 56826.40 88888.00 2018-05-27 14:55:32.413 147 11447.52 74.83 56826.43 88888.00 2018-05-27 14:55:32.913 147 11447.48 74.82 56826.52 88888.00 2018-05-27 14:55:33.413 147 11447.45 74.77 56826.52 88888.00 2018-05-27 14:55:33.913 147 11447.48 74.79 56826.54 88888.00 2018-05-27 14:55:34.413 147 11447.51 74.78 56826.58 88888.00 2018-05-27 14:55:34.913 147 11447.44 74.85 56826.60 88888.00 2018-05-27 14:55:35.413 147 11447.52 74.89 56826.60 88888.00 2018-05-27 14:55:35.913 147 11447.50 74.88 56826.63 88888.00 2018-05-27 14:55:36.413 147 11447.41 74.85 56826.67 88888.00 2018-05-27 14:55:36.913 147 11447.45 74.88 56826.67 88888.00 2018-05-27 14:55:37.413 147 11447.50 74.90 56826.62 88888.00 2018-05-27 14:55:37.913 147 11447.48 74.87 56826.61 88888.00 2018-05-27 14:55:38.413 147 11447.41 74.88 56826.61 88888.00 2018-05-27 14:55:38.913 147 11447.48 74.91 56826.59 88888.00 2018-05-27 14:55:39.413 147 11447.45 74.89 56826.61 88888.00 2018-05-27 14:55:39.913 147 11447.46 74.87 56826.71 88888.00 2018-05-27 14:55:40.413 147 11447.58 74.89 56826.73 88888.00 2018-05-27 14:55:40.913 147 11447.50 74.92 56826.73 88888.00 2018-05-27 14:55:41.413 147 11447.54 74.96 56826.75 88888.00 2018-05-27 14:55:41.913 147 11447.55 74.94 56826.75 88888.00 2018-05-27 14:55:42.413 147 11447.53 74.91 56826.79 88888.00 2018-05-27 14:55:42.913 147 11447.52 74.92 56826.73 88888.00 2018-05-27 14:55:43.413 147 11447.57 74.91 56826.73 88888.00 2018-05-27 14:55:43.913 147 11447.60 74.88 56826.72 88888.00 2018-05-27 14:55:44.413 147 11447.59 74.91 56826.74 88888.00 2018-05-27 14:55:44.913 147 11447.68 74.91 56826.74 88888.00 2018-05-27 14:55:45.413 147 11447.65 74.89 56826.69 88888.00 2018-05-27 14:55:45.913 147 11447.58 74.96 56826.65 88888.00 2018-05-27 14:55:46.413 147 11447.59 74.96 56826.67 88888.00 2018-05-27 14:55:46.913 147 11447.67 74.91 56826.71 88888.00 2018-05-27 14:55:47.413 147 11447.66 74.98 56826.73 88888.00 2018-05-27 14:55:47.913 147 11447.75 74.98 56826.71 88888.00 2018-05-27 14:55:48.413 147 11447.73 74.96 56826.67 88888.00 2018-05-27 14:55:48.913 147 11447.68 74.94 56826.59 88888.00 2018-05-27 14:55:49.413 147 11447.76 74.95 56826.58 88888.00 2018-05-27 14:55:49.913 147 11447.72 74.98 56826.58 88888.00 2018-05-27 14:55:50.413 147 11447.65 75.01 56826.62 88888.00 2018-05-27 14:55:50.913 147 11447.67 75.02 56826.62 88888.00 2018-05-27 14:55:51.413 147 11447.74 75.02 56826.60 88888.00 2018-05-27 14:55:51.913 147 11447.68 74.97 56826.54 88888.00 2018-05-27 14:55:52.413 147 11447.68 74.96 56826.59 88888.00 2018-05-27 14:55:52.913 147 11447.69 74.92 56826.56 88888.00 2018-05-27 14:55:53.413 147 11447.66 74.90 56826.55 88888.00 2018-05-27 14:55:53.913 147 11447.71 74.90 56826.49 88888.00 2018-05-27 14:55:54.413 147 11447.72 74.87 56826.46 88888.00 2018-05-27 14:55:54.913 147 11447.71 74.84 56826.43 88888.00 2018-05-27 14:55:55.413 147 11447.68 74.87 56826.47 88888.00 2018-05-27 14:55:55.913 147 11447.71 74.87 56826.48 88888.00 2018-05-27 14:55:56.413 147 11447.68 74.81 56826.53 88888.00 2018-05-27 14:55:56.913 147 11447.67 74.79 56826.55 88888.00 2018-05-27 14:55:57.413 147 11447.74 74.89 56826.53 88888.00 2018-05-27 14:55:57.913 147 11447.72 74.87 56826.50 88888.00 2018-05-27 14:55:58.413 147 11447.67 74.92 56826.55 88888.00 2018-05-27 14:55:58.913 147 11447.76 74.94 56826.56 88888.00 2018-05-27 14:55:59.413 147 11447.76 74.90 56826.53 88888.00 2018-05-27 14:55:59.913 147 11447.68 74.89 56826.59 88888.00 2018-05-27 14:56:00.413 147 11447.72 74.91 56826.65 88888.00 2018-05-27 14:56:00.913 147 11447.74 74.83 56826.66 88888.00 2018-05-27 14:56:01.413 147 11447.66 74.88 56826.67 88888.00 2018-05-27 14:56:01.913 147 11447.65 74.91 56826.63 88888.00 2018-05-27 14:56:02.413 147 11447.72 74.89 56826.62 88888.00 2018-05-27 14:56:02.913 147 11447.62 74.90 56826.66 88888.00 2018-05-27 14:56:03.413 147 11447.62 74.90 56826.69 88888.00 2018-05-27 14:56:03.913 147 11447.67 74.87 56826.73 88888.00 2018-05-27 14:56:04.413 147 11447.64 74.85 56826.78 88888.00 2018-05-27 14:56:04.913 147 11447.61 74.88 56826.76 88888.00 2018-05-27 14:56:05.413 147 11447.62 74.84 56826.79 88888.00 2018-05-27 14:56:05.913 147 11447.58 74.84 56826.80 88888.00 2018-05-27 14:56:06.413 147 11447.54 74.89 56826.84 88888.00 2018-05-27 14:56:06.913 147 11447.57 74.90 56826.92 88888.00 2018-05-27 14:56:07.413 147 11447.54 74.89 56826.95 88888.00 2018-05-27 14:56:07.913 147 11447.51 74.88 56826.93 88888.00 2018-05-27 14:56:08.913 147 11447.59 74.87 56826.98 88888.00 2018-05-27 14:56:09.413 147 11447.52 74.87 56827.05 88888.00 2018-05-27 14:56:09.913 147 11447.47 74.90 56827.07 88888.00 2018-05-27 14:56:10.913 147 11447.44 74.84 56827.14 88888.00 2018-05-27 14:56:11.413 147 11447.52 74.87 56827.13 88888.00 2018-05-27 14:56:11.913 147 11447.46 74.87 56827.19 88888.00 2018-05-27 14:56:12.413 147 11447.38 74.89 56827.18 88888.00 2018-05-27 14:56:12.913 147 11447.40 74.95 56827.18 88888.00 2018-05-27 14:56:13.413 147 11447.40 74.95 56827.23 88888.00 2018-05-27 14:56:13.913 147 11447.36 74.87 56827.27 88888.00 2018-05-27 14:56:14.413 147 11447.43 74.88 56827.23 88888.00 2018-05-27 14:56:14.913 147 11447.44 74.94 56827.21 88888.00 2018-05-27 14:56:15.413 147 11447.38 74.88 56827.23 88888.00 2018-05-27 14:56:15.913 147 11447.34 74.91 56827.25 88888.00 2018-05-27 14:56:16.413 147 11447.39 74.94 56827.24 88888.00 2018-05-27 14:56:16.913 147 11447.34 74.89 56827.20 88888.00 2018-05-27 14:56:17.413 147 11447.30 74.89 56827.21 88888.00 2018-05-27 14:56:17.913 147 11447.32 74.94 56827.24 88888.00 2018-05-27 14:56:18.913 147 11447.23 74.94 56827.20 88888.00 2018-05-27 14:56:19.413 147 11447.29 74.94 56827.21 88888.00 2018-05-27 14:56:19.913 147 11447.32 74.92 56827.21 88888.00 2018-05-27 14:56:20.413 147 11447.29 74.92 56827.23 88888.00 2018-05-27 14:56:20.913 147 11447.32 74.95 56827.20 88888.00 2018-05-27 14:56:21.413 147 11447.36 74.98 56827.18 88888.00 2018-05-27 14:56:21.913 147 11447.27 74.99 56827.25 88888.00 2018-05-27 14:56:22.413 147 11447.30 74.98 56827.20 88888.00 2018-05-27 14:56:22.913 147 11447.30 74.98 56827.21 88888.00 2018-05-27 14:56:23.413 147 11447.30 75.01 56827.25 88888.00 2018-05-27 14:56:23.913 147 11447.30 75.03 56827.25 88888.00 2018-05-27 14:56:24.413 147 11447.27 75.04 56827.24 88888.00 2018-05-27 14:56:24.913 147 11447.23 75.03 56827.29 88888.00 2018-05-27 14:56:25.413 147 11447.24 75.06 56827.29 88888.00 2018-05-27 14:56:25.913 147 11447.30 75.06 56827.26 88888.00 2018-05-27 14:56:26.413 147 11447.25 75.08 56827.24 88888.00 2018-05-27 14:56:26.913 147 11447.27 75.17 56827.24 88888.00 2018-05-27 14:56:27.413 147 11447.32 75.13 56827.24 88888.00 2018-05-27 14:56:27.913 147 11447.30 75.16 56827.27 88888.00 2018-05-27 14:56:28.413 147 11447.31 75.19 56827.27 88888.00 2018-05-27 14:56:28.913 147 11447.32 75.18 56827.24 88888.00 2018-05-27 14:56:29.413 147 11447.29 75.17 56827.23 88888.00 2018-05-27 14:56:29.913 147 11447.32 75.22 56827.25 88888.00 2018-05-27 14:56:30.413 147 11447.33 75.22 56827.27 88888.00 2018-05-27 14:56:30.913 147 11447.30 75.19 56827.26 88888.00 2018-05-27 14:56:31.413 147 11447.33 75.21 56827.36 88888.00 2018-05-27 14:56:31.913 147 11447.34 75.25 56827.31 88888.00 2018-05-27 14:56:32.413 147 11447.25 75.25 56827.30 88888.00 2018-05-27 14:56:32.913 147 11447.22 75.28 56827.32 88888.00 2018-05-27 14:56:33.413 147 11447.29 75.32 56827.30 88888.00 2018-05-27 14:56:33.913 147 11447.29 75.28 56827.33 88888.00 2018-05-27 14:56:34.413 147 11447.29 75.35 56827.37 88888.00 2018-05-27 14:56:34.913 147 11447.30 75.35 56827.39 88888.00 2018-05-27 14:56:35.413 147 11447.34 75.32 56827.39 88888.00 2018-05-27 14:56:35.913 147 11447.25 75.37 56827.38 88888.00 2018-05-27 14:56:36.413 147 11447.30 75.38 56827.42 88888.00 2018-05-27 14:56:36.913 147 11447.29 75.38 56827.46 88888.00 2018-05-27 14:56:37.413 147 11447.31 75.43 56827.46 88888.00 2018-05-27 14:56:37.913 147 11447.37 75.47 56827.42 88888.00 2018-05-27 14:56:38.413 147 11447.36 75.45 56827.46 88888.00 2018-05-27 14:56:38.913 147 11447.27 75.45 56827.52 88888.00 2018-05-27 14:56:39.413 147 11447.26 75.46 56827.48 88888.00 2018-05-27 14:56:39.913 147 11447.34 75.49 56827.46 88888.00 2018-05-27 14:56:40.413 147 11447.31 75.52 56827.53 88888.00 2018-05-27 14:56:40.913 147 11447.27 75.50 56827.56 88888.00 2018-05-27 14:56:41.413 147 11447.38 75.50 56827.53 88888.00 2018-05-27 14:56:42.413 147 11447.26 75.56 56827.57 88888.00 2018-05-27 14:56:42.913 147 11447.36 75.58 56827.61 88888.00 2018-05-27 14:56:43.413 147 11447.29 75.59 56827.65 88888.00 2018-05-27 14:56:43.913 147 11447.36 75.62 56827.65 88888.00 2018-05-27 14:56:44.413 147 11447.41 75.62 56827.64 88888.00 2018-05-27 14:56:44.913 147 11447.37 75.62 56827.68 88888.00 2018-05-27 14:56:45.413 147 11447.40 75.65 56827.75 88888.00 2018-05-27 14:56:45.913 147 11447.47 75.66 56827.80 88888.00 2018-05-27 14:56:46.413 147 11447.36 75.70 56827.74 88888.00 2018-05-27 14:56:46.913 147 11447.30 75.71 56827.78 88888.00 2018-05-27 14:56:47.413 147 11447.34 75.59 56827.78 88888.00 2018-05-27 14:56:47.913 147 11447.33 75.60 56827.74 88888.00 2018-05-27 14:56:48.413 147 11447.36 75.65 56827.77 88888.00 2018-05-27 14:56:48.913 147 11447.46 75.72 56827.70 88888.00 2018-05-27 14:56:49.413 147 11447.47 75.72 56827.75 88888.00 2018-05-27 14:56:49.913 147 11447.36 75.74 56827.77 88888.00 2018-05-27 14:56:50.413 147 11447.34 75.73 56827.80 88888.00 2018-05-27 14:56:50.913 147 11447.40 75.72 56827.81 88888.00 2018-05-27 14:56:51.413 147 11447.37 75.70 56827.84 88888.00 2018-05-27 14:56:51.913 147 11447.36 75.73 56827.89 88888.00 2018-05-27 14:56:52.413 147 11447.43 75.73 56827.84 88888.00 2018-05-27 14:56:52.913 147 11447.40 75.73 56827.77 88888.00 2018-05-27 14:56:53.413 147 11447.38 75.73 56827.74 88888.00 2018-05-27 14:56:53.913 147 11447.33 75.74 56827.75 88888.00 2018-05-27 14:56:54.404 147 11447.26 75.73 56827.78 88888.00 2018-05-27 14:56:54.904 147 11447.33 75.77 56827.82 88888.00 2018-05-27 14:56:55.404 147 11447.34 75.74 56827.87 88888.00 2018-05-27 14:56:55.904 147 11447.26 75.71 56827.87 88888.00 2018-05-27 14:56:56.404 147 11447.25 75.71 56827.75 88888.00 2018-05-27 14:56:56.904 147 11447.27 75.74 56827.77 88888.00 2018-05-27 14:56:57.404 147 11447.27 75.80 56827.74 88888.00 2018-05-27 14:56:57.904 147 11447.25 75.79 56827.77 88888.00 2018-05-27 14:56:58.404 147 11447.29 75.73 56827.81 88888.00 2018-05-27 14:56:58.904 147 11447.30 75.71 56827.78 88888.00 2018-05-27 14:56:59.404 147 11447.24 75.67 56827.78 88888.00 2018-05-27 14:56:59.904 147 11447.27 75.70 56827.78 88888.00 2018-05-27 14:57:00.404 147 11447.30 75.77 56827.78 88888.00 2018-05-27 14:57:00.904 147 11447.24 75.74 56827.80 88888.00 2018-05-27 14:57:01.404 147 11447.27 75.76 56827.77 88888.00 2018-05-27 14:57:02.404 147 11447.26 75.73 56827.82 88888.00 2018-05-27 14:57:02.904 147 11447.29 75.76 56827.84 88888.00 2018-05-27 14:57:03.404 147 11447.32 75.78 56827.81 88888.00 2018-05-27 14:57:03.904 147 11447.23 75.74 56827.75 88888.00 2018-05-27 14:57:04.404 147 11447.26 75.74 56827.78 88888.00 2018-05-27 14:57:04.904 147 11447.29 75.77 56827.80 88888.00 2018-05-27 14:57:05.404 147 11447.23 75.76 56827.77 88888.00 2018-05-27 14:57:05.904 147 11447.24 75.77 56827.78 88888.00 2018-05-27 14:57:06.404 147 11447.30 75.79 56827.83 88888.00 2018-05-27 14:57:06.904 147 11447.34 75.76 56827.83 88888.00 2018-05-27 14:57:07.404 147 11447.30 75.80 56827.87 88888.00 2018-05-27 14:57:07.904 147 11447.33 75.84 56827.87 88888.00 2018-05-27 14:57:08.404 147 11447.32 75.80 56827.87 88888.00 2018-05-27 14:57:08.904 147 11447.25 75.83 56827.81 88888.00 2018-05-27 14:57:09.404 147 11447.26 75.81 56827.85 88888.00 2018-05-27 14:57:09.904 147 11447.31 75.83 56827.91 88888.00 2018-05-27 14:57:10.404 147 11447.23 75.84 56827.91 88888.00 2018-05-27 14:57:10.904 147 11447.29 75.84 56827.89 88888.00 2018-05-27 14:57:11.404 147 11447.27 75.81 56827.95 88888.00 2018-05-27 14:57:11.904 147 11447.26 75.80 56827.95 88888.00 2018-05-27 14:57:12.404 147 11447.33 75.86 56827.98 88888.00 2018-05-27 14:57:12.904 147 11447.32 75.85 56827.96 88888.00 2018-05-27 14:57:13.404 147 11447.29 75.86 56828.00 88888.00 2018-05-27 14:57:13.904 147 11447.30 75.85 56828.06 88888.00 2018-05-27 14:57:14.404 147 11447.38 75.86 56828.04 88888.00 2018-05-27 14:57:14.904 147 11447.29 75.85 56828.04 88888.00 2018-05-27 14:57:15.404 147 11447.26 75.90 56827.98 88888.00 2018-05-27 14:57:15.904 147 11447.31 75.93 56828.01 88888.00 2018-05-27 14:57:16.404 147 11447.24 75.90 56828.02 88888.00 2018-05-27 14:57:16.904 147 11447.22 75.87 56828.06 88888.00 2018-05-27 14:57:17.404 147 11447.30 75.86 56828.07 88888.00 2018-05-27 14:57:17.904 147 11447.23 75.87 56828.06 88888.00 2018-05-27 14:57:18.404 147 11447.24 75.90 56828.04 88888.00 2018-05-27 14:57:18.904 147 11447.30 75.86 56828.08 88888.00 2018-05-27 14:57:19.404 147 11447.26 75.81 56828.11 88888.00 2018-05-27 14:57:19.904 147 11447.23 75.86 56828.11 88888.00 2018-05-27 14:57:20.404 147 11447.27 75.93 56828.08 88888.00 2018-05-27 14:57:20.904 147 11447.26 75.93 56828.07 88888.00 2018-05-27 14:57:21.404 147 11447.19 75.92 56828.04 88888.00 2018-05-27 14:57:21.904 147 11447.26 75.92 56828.04 88888.00 2018-05-27 14:57:22.404 147 11447.31 75.90 56828.08 88888.00 2018-05-27 14:57:22.904 147 11447.24 75.91 56828.13 88888.00 2018-05-27 14:57:23.904 147 11447.29 75.94 56828.11 88888.00 2018-05-27 14:57:24.404 147 11447.25 75.94 56828.10 88888.00 2018-05-27 14:57:24.904 147 11447.27 75.98 56828.02 88888.00 2018-05-27 14:57:25.404 147 11447.32 76.00 56828.04 88888.00 2018-05-27 14:57:25.904 147 11447.26 75.98 56828.07 88888.00 2018-05-27 14:57:26.404 147 11447.26 76.01 56828.04 88888.00 2018-05-27 14:57:26.904 147 11447.31 75.97 56828.00 88888.00 2018-05-27 14:57:27.404 147 11447.24 75.97 56828.01 88888.00 2018-05-27 14:57:27.904 147 11447.19 75.98 56827.97 88888.00 2018-05-27 14:57:28.404 147 11447.29 75.97 56827.96 88888.00 2018-05-27 14:57:28.904 147 11447.23 76.00 56828.00 88888.00 2018-05-27 14:57:29.404 147 11447.24 75.97 56828.01 88888.00 2018-05-27 14:57:29.904 147 11447.31 75.96 56828.02 88888.00 2018-05-27 14:57:30.404 147 11447.29 75.94 56827.98 88888.00 2018-05-27 14:57:30.904 147 11447.20 76.00 56827.93 88888.00 2018-05-27 14:57:31.404 147 11447.25 76.03 56827.96 88888.00 2018-05-27 14:57:31.904 147 11447.19 76.01 56827.94 88888.00 2018-05-27 14:57:32.404 147 11447.18 76.03 56827.95 88888.00 2018-05-27 14:57:32.904 147 11447.27 76.05 56827.97 88888.00 2018-05-27 14:57:33.904 147 11447.20 76.05 56827.97 88888.00 2018-05-27 14:57:34.404 147 11447.24 76.05 56827.96 88888.00 2018-05-27 14:57:34.904 147 11447.26 76.05 56827.94 88888.00 2018-05-27 14:57:35.404 147 11447.23 76.04 56827.91 88888.00 2018-05-27 14:57:35.904 147 11447.22 76.10 56827.91 88888.00 2018-05-27 14:57:36.404 147 11447.27 76.07 56827.91 88888.00 2018-05-27 14:57:36.904 147 11447.27 76.08 56827.96 88888.00 2018-05-27 14:57:37.404 147 11447.29 76.10 56827.96 88888.00 2018-05-27 14:57:37.904 147 11447.33 76.08 56827.88 88888.00 2018-05-27 14:57:38.404 147 11447.29 76.06 56827.87 88888.00 2018-05-27 14:57:38.904 147 11447.24 76.05 56827.91 88888.00 2018-05-27 14:57:39.404 147 11447.29 76.07 56827.94 88888.00 2018-05-27 14:57:39.904 147 11447.25 75.92 56827.95 88888.00 2018-05-27 14:57:40.404 147 11447.23 76.04 56827.95 88888.00 2018-05-27 14:57:40.904 147 11447.25 76.10 56827.90 88888.00 2018-05-27 14:57:41.404 147 11447.22 76.10 56827.87 88888.00 2018-05-27 14:57:41.904 147 11447.17 76.13 56827.84 88888.00 2018-05-27 14:57:42.404 147 11447.23 76.11 56827.88 88888.00 2018-05-27 14:57:42.904 147 11447.23 76.13 56827.90 88888.00 2018-05-27 14:57:43.404 147 11447.20 76.13 56827.87 88888.00 2018-05-27 14:57:43.904 147 11447.26 76.08 56827.88 88888.00 2018-05-27 14:57:44.404 147 11447.27 76.10 56827.93 88888.00 2018-05-27 14:57:44.904 147 11447.24 76.10 56827.95 88888.00 2018-05-27 14:57:45.404 147 11447.27 76.06 56827.97 88888.00 2018-05-27 14:57:45.904 147 11447.29 76.11 56827.97 88888.00 2018-05-27 14:57:46.404 147 11447.24 76.08 56827.94 88888.00 2018-05-27 14:57:46.904 147 11447.29 76.07 56827.95 88888.00 2018-05-27 14:57:47.404 147 11447.26 76.08 56827.96 88888.00 2018-05-27 14:57:47.904 147 11447.23 76.11 56828.02 88888.00 2018-05-27 14:57:48.404 147 11447.24 76.14 56828.06 88888.00 2018-05-27 14:57:48.904 147 11447.29 76.13 56828.11 88888.00 2018-05-27 14:57:49.404 147 11447.19 76.17 56828.10 88888.00 2018-05-27 14:57:49.904 147 11447.13 76.23 56828.17 88888.00 2018-05-27 14:57:50.404 147 11447.23 76.20 56828.23 88888.00 2018-05-27 14:57:50.904 147 11447.20 76.18 56828.22 88888.00 2018-05-27 14:57:51.404 147 11447.16 76.18 56828.15 88888.00 2018-05-27 14:57:51.904 147 11447.17 76.20 56828.21 88888.00 2018-05-27 14:57:52.404 147 11447.18 76.14 56828.23 88888.00 2018-05-27 14:57:52.904 147 11447.20 76.14 56828.16 88888.00 2018-05-27 14:57:53.404 147 11447.18 76.15 56828.23 88888.00 2018-05-27 14:57:53.904 147 11447.22 76.14 56828.23 88888.00 2018-05-27 14:57:54.404 147 11447.19 76.15 56828.28 88888.00 2018-05-27 14:57:54.904 147 11447.27 76.17 56828.33 88888.00 2018-05-27 14:57:55.404 147 11447.30 76.10 56828.32 88888.00 2018-05-27 14:57:55.904 147 11447.16 76.11 56828.36 88888.00 2018-05-27 14:57:56.404 147 11447.10 76.14 56828.40 88888.00 2018-05-27 14:57:56.904 147 11447.12 76.18 56828.43 88888.00 2018-05-27 14:57:57.404 147 11447.11 76.19 56828.48 88888.00 2018-05-27 14:57:57.904 147 11447.18 76.18 56828.47 88888.00 2018-05-27 14:57:58.404 147 11447.16 76.15 56828.49 88888.00 2018-05-27 14:57:58.904 147 11447.12 76.14 56828.47 88888.00 2018-05-27 14:57:59.404 147 11447.11 76.14 56828.53 88888.00 2018-05-27 14:57:59.904 147 11447.10 76.14 56828.62 88888.00 2018-05-27 14:58:00.404 147 11447.08 76.13 56828.62 88888.00 2018-05-27 14:58:00.904 147 11447.10 76.13 56828.61 88888.00 2018-05-27 14:58:01.404 147 11447.12 76.15 56828.66 88888.00 2018-05-27 14:58:01.904 147 11447.11 76.19 56828.71 88888.00 2018-05-27 14:58:02.404 147 11447.04 76.18 56828.72 88888.00 2018-05-27 14:58:02.904 147 11447.11 76.17 56828.75 88888.00 2018-05-27 14:58:03.404 147 11447.09 76.20 56828.74 88888.00 2018-05-27 14:58:03.904 147 11447.04 76.24 56828.78 88888.00 2018-05-27 14:58:04.404 147 11447.06 76.25 56828.75 88888.00 2018-05-27 14:58:05.404 147 11447.08 76.26 56828.83 88888.00 2018-05-27 14:58:05.904 147 11447.13 76.26 56828.81 88888.00 2018-05-27 14:58:06.404 147 11447.13 76.24 56828.79 88888.00 2018-05-27 14:58:06.904 147 11447.05 76.27 56828.79 88888.00 2018-05-27 14:58:07.404 147 11447.04 76.28 56828.84 88888.00 2018-05-27 14:58:07.904 147 11447.03 76.24 56828.87 88888.00 2018-05-27 14:58:08.404 147 11447.04 76.23 56828.87 88888.00 2018-05-27 14:58:08.904 147 11447.06 76.30 56828.86 88888.00 2018-05-27 14:58:09.404 147 11447.11 76.30 56828.88 88888.00 2018-05-27 14:58:09.904 147 11447.09 76.24 56828.85 88888.00 2018-05-27 14:58:10.404 147 11447.12 76.27 56828.88 88888.00 2018-05-27 14:58:10.904 147 11447.10 76.25 56828.91 88888.00 2018-05-27 14:58:11.404 147 11447.10 76.31 56828.91 88888.00 2018-05-27 14:58:11.904 147 11447.10 76.33 56828.85 88888.00 2018-05-27 14:58:12.404 147 11447.10 76.31 56828.85 88888.00 2018-05-27 14:58:12.904 147 11447.06 76.30 56828.81 88888.00 2018-05-27 14:58:13.404 147 11447.01 76.31 56828.81 88888.00 2018-05-27 14:58:13.904 147 11447.10 76.26 56828.78 88888.00 2018-05-27 14:58:14.404 147 11447.06 76.24 56828.74 88888.00 2018-05-27 14:58:14.904 147 11447.04 76.28 56828.78 88888.00 2018-05-27 14:58:15.404 147 11447.06 76.34 56828.77 88888.00 2018-05-27 14:58:15.904 147 11447.06 76.32 56828.72 88888.00 2018-05-27 14:58:16.404 147 11447.05 76.34 56828.71 88888.00 2018-05-27 14:58:16.904 147 11447.15 76.38 56828.73 88888.00 2018-05-27 14:58:17.404 147 11447.20 76.37 56828.70 88888.00 2018-05-27 14:58:17.904 147 11447.10 76.37 56828.67 88888.00 2018-05-27 14:58:18.404 147 11447.13 76.39 56828.65 88888.00 2018-05-27 14:58:18.904 147 11447.20 76.41 56828.60 88888.00 2018-05-27 14:58:19.404 147 11447.17 76.40 56828.57 88888.00 2018-05-27 14:58:19.904 147 11447.15 76.40 56828.55 88888.00 2018-05-27 14:58:20.404 147 11447.20 76.39 56828.55 88888.00 2018-05-27 14:58:20.904 147 11447.15 76.39 56828.53 88888.00 2018-05-27 14:58:21.404 147 11447.22 76.41 56828.51 88888.00 2018-05-27 14:58:21.904 147 11447.24 76.46 56828.53 88888.00 2018-05-27 14:58:22.404 147 11447.22 76.51 56828.52 88888.00 2018-05-27 14:58:22.904 147 11447.23 76.53 56828.52 88888.00 2018-05-27 14:58:23.404 147 11447.29 76.48 56828.48 88888.00 2018-05-27 14:58:23.904 147 11447.29 76.45 56828.42 88888.00 2018-05-27 14:58:24.404 147 11447.24 76.45 56828.42 88888.00 2018-05-27 14:58:24.904 147 11447.25 76.46 56828.40 88888.00 2018-05-27 14:58:25.404 147 11447.29 76.46 56828.40 88888.00 2018-05-27 14:58:25.904 147 11447.22 76.47 56828.34 88888.00 2018-05-27 14:58:26.404 147 11447.26 76.47 56828.38 88888.00 2018-05-27 14:58:26.904 147 11447.26 76.44 56828.38 88888.00 2018-05-27 14:58:27.404 147 11447.24 76.46 56828.34 88888.00 2018-05-27 14:58:27.904 147 11447.27 76.47 56828.34 88888.00 2018-05-27 14:58:28.404 147 11447.30 76.49 56828.38 88888.00 2018-05-27 14:58:28.904 147 11447.19 76.48 56828.34 88888.00 2018-05-27 14:58:29.404 147 11447.27 76.49 56828.39 88888.00 2018-05-27 14:58:29.904 147 11447.34 76.48 56828.41 88888.00 2018-05-27 14:58:30.404 147 11447.29 76.45 56828.35 88888.00 2018-05-27 14:58:30.904 147 11447.30 76.46 56828.35 88888.00 2018-05-27 14:58:31.404 147 11447.37 76.45 56828.39 88888.00 2018-05-27 14:58:31.904 147 11447.31 76.45 56828.32 88888.00 2018-05-27 14:58:32.404 147 11447.29 76.45 56828.33 88888.00 2018-05-27 14:58:32.904 147 11447.38 76.41 56828.34 88888.00 2018-05-27 14:58:33.404 147 11447.31 76.41 56828.29 88888.00 2018-05-27 14:58:33.904 147 11447.27 76.42 56828.29 88888.00 2018-05-27 14:58:34.404 147 11447.36 76.41 56828.34 88888.00 2018-05-27 14:58:34.904 147 11447.26 76.41 56828.36 88888.00 2018-05-27 14:58:35.404 147 11447.23 76.44 56828.36 88888.00 2018-05-27 14:58:35.904 147 11447.30 76.41 56828.39 88888.00 2018-05-27 14:58:36.404 147 11447.31 76.42 56828.39 88888.00 2018-05-27 14:58:36.904 147 11447.23 76.46 56828.41 88888.00 2018-05-27 14:58:37.404 147 11447.30 76.42 56828.39 88888.00 2018-05-27 14:58:37.904 147 11447.30 76.39 56828.40 88888.00 2018-05-27 14:58:38.404 147 11447.31 76.39 56828.47 88888.00 2018-05-27 14:58:38.904 147 11447.33 76.38 56828.45 88888.00 2018-05-27 14:58:39.404 147 11447.23 76.32 56828.48 88888.00 2018-05-27 14:58:39.904 147 11447.17 76.30 56828.45 88888.00 2018-05-27 14:58:40.404 147 11447.22 76.34 56828.47 88888.00 2018-05-27 14:58:40.904 147 11447.24 76.28 56828.48 88888.00 2018-05-27 14:58:41.404 147 11447.26 76.28 56828.54 88888.00 2018-05-27 14:58:41.904 147 11447.27 76.34 56828.48 88888.00 2018-05-27 14:58:42.404 147 11447.29 76.34 56828.46 88888.00 2018-05-27 14:58:42.904 147 11447.29 76.32 56828.53 88888.00 2018-05-27 14:58:43.404 147 11447.30 76.23 56828.57 88888.00 2018-05-27 14:58:43.904 147 11447.33 76.13 56828.55 88888.00 2018-05-27 14:58:44.404 147 11447.29 76.26 56828.57 88888.00 2018-05-27 14:58:44.904 147 11447.26 76.27 56828.60 88888.00 2018-05-27 14:58:45.404 147 11447.37 76.26 56828.61 88888.00 2018-05-27 14:58:45.904 147 11447.37 76.24 56828.67 88888.00 2018-05-27 14:58:46.904 147 11447.32 76.19 56828.66 88888.00 2018-05-27 14:58:47.404 147 11447.29 76.20 56828.70 88888.00 2018-05-27 14:58:47.904 147 11447.29 76.23 56828.67 88888.00 2018-05-27 14:58:48.404 147 11447.30 76.20 56828.65 88888.00 2018-05-27 14:58:48.904 147 11447.33 76.18 56828.70 88888.00 2018-05-27 14:58:49.404 147 11447.30 76.18 56828.70 88888.00 2018-05-27 14:58:49.904 147 11447.32 76.18 56828.67 88888.00 2018-05-27 14:58:50.404 147 11447.37 76.14 56828.61 88888.00 2018-05-27 14:58:50.904 147 11447.27 76.13 56828.62 88888.00 2018-05-27 14:58:51.404 147 11447.31 76.17 56828.66 88888.00 2018-05-27 14:58:51.904 147 11447.36 76.19 56828.67 88888.00 2018-05-27 14:58:52.404 147 11447.30 76.18 56828.71 88888.00 2018-05-27 14:58:52.904 147 11447.38 76.24 56828.66 88888.00 2018-05-27 14:58:53.404 147 11447.34 76.21 56828.67 88888.00 2018-05-27 14:58:53.904 147 11447.30 76.17 56828.62 88888.00 2018-05-27 14:58:54.404 147 11447.32 76.15 56828.68 88888.00 2018-05-27 14:58:54.904 147 11447.37 76.11 56828.68 88888.00 2018-05-27 14:58:55.404 147 11447.29 76.11 56828.67 88888.00 2018-05-27 14:58:55.904 147 11447.26 76.14 56828.70 88888.00 2018-05-27 14:58:56.404 147 11447.37 76.17 56828.59 88888.00 2018-05-27 14:58:56.904 147 11447.41 76.15 56828.61 88888.00 2018-05-27 14:58:57.404 147 11447.34 76.17 56828.68 88888.00 2018-05-27 14:58:57.904 147 11447.39 76.14 56828.72 88888.00 2018-05-27 14:58:58.404 147 11447.34 76.10 56828.71 88888.00 2018-05-27 14:58:58.904 147 11447.29 76.11 56828.66 88888.00 2018-05-27 14:58:59.404 147 11447.34 76.12 56828.67 88888.00 2018-05-27 14:58:59.904 147 11447.29 76.12 56828.68 88888.00 2018-05-27 14:59:00.404 147 11447.25 76.10 56828.68 88888.00 2018-05-27 14:59:00.904 147 11447.33 76.08 56828.72 88888.00 2018-05-27 14:59:01.404 147 11447.36 76.07 56828.66 88888.00 2018-05-27 14:59:01.905 147 11447.31 76.11 56828.67 88888.00 2018-05-27 14:59:02.405 147 11447.34 76.12 56828.64 88888.00 2018-05-27 14:59:02.905 147 11447.39 76.10 56828.68 88888.00 2018-05-27 14:59:03.405 147 11447.33 76.10 56828.71 88888.00 2018-05-27 14:59:03.905 147 11447.32 76.07 56828.71 88888.00 2018-05-27 14:59:04.405 147 11447.39 76.08 56828.71 88888.00 2018-05-27 14:59:04.905 147 11447.37 76.05 56828.72 88888.00 2018-05-27 14:59:05.405 147 11447.33 76.07 56828.72 88888.00 2018-05-27 14:59:05.905 147 11447.33 76.07 56828.70 88888.00 2018-05-27 14:59:06.405 147 11447.30 76.07 56828.67 88888.00 2018-05-27 14:59:06.905 147 11447.29 76.10 56828.72 88888.00 2018-05-27 14:59:07.405 147 11447.37 76.11 56828.74 88888.00 2018-05-27 14:59:07.905 147 11447.34 76.10 56828.71 88888.00 2018-05-27 14:59:08.405 147 11447.37 76.10 56828.70 88888.00 2018-05-27 14:59:08.905 147 11447.41 76.10 56828.73 88888.00 2018-05-27 14:59:09.405 147 11447.41 76.06 56828.74 88888.00 2018-05-27 14:59:09.905 147 11447.34 76.10 56828.77 88888.00 2018-05-27 14:59:10.405 147 11447.41 76.12 56828.79 88888.00 2018-05-27 14:59:10.905 147 11447.38 76.12 56828.78 88888.00 2018-05-27 14:59:11.405 147 11447.38 76.13 56828.77 88888.00 2018-05-27 14:59:11.905 147 11447.44 76.10 56828.78 88888.00 2018-05-27 14:59:12.405 147 11447.40 76.10 56828.85 88888.00 2018-05-27 14:59:12.905 147 11447.32 76.04 56828.83 88888.00 2018-05-27 14:59:13.405 147 11447.25 76.07 56828.78 88888.00 2018-05-27 14:59:13.905 147 11447.30 76.07 56828.78 88888.00 2018-05-27 14:59:14.405 147 11447.26 76.05 56828.77 88888.00 2018-05-27 14:59:14.905 147 11447.27 76.06 56828.78 88888.00 2018-05-27 14:59:15.405 147 11447.30 76.06 56828.81 88888.00 2018-05-27 14:59:15.905 147 11447.27 76.07 56828.84 88888.00 2018-05-27 14:59:16.405 147 11447.33 76.10 56828.84 88888.00 2018-05-27 14:59:16.905 147 11447.37 76.11 56828.87 88888.00 2018-05-27 14:59:17.405 147 11447.27 76.10 56828.87 88888.00 2018-05-27 14:59:17.905 147 11447.29 76.11 56828.88 88888.00 2018-05-27 14:59:18.405 147 11447.40 76.11 56828.87 88888.00 2018-05-27 14:59:18.905 147 11447.29 76.10 56828.91 88888.00 2018-05-27 14:59:19.405 147 11447.30 76.10 56828.88 88888.00 2018-05-27 14:59:19.905 147 11447.39 76.05 56828.92 88888.00 2018-05-27 14:59:20.405 147 11447.33 76.05 56828.97 88888.00 2018-05-27 14:59:20.905 147 11447.32 76.05 56829.00 88888.00 2018-05-27 14:59:21.405 147 11447.29 76.08 56829.03 88888.00 2018-05-27 14:59:21.905 147 11447.24 76.06 56828.98 88888.00 2018-05-27 14:59:22.405 147 11447.27 76.04 56829.00 88888.00 2018-05-27 14:59:22.905 147 11447.37 76.05 56829.03 88888.00 2018-05-27 14:59:23.405 147 11447.34 76.05 56829.06 88888.00 2018-05-27 14:59:23.905 147 11447.29 76.05 56829.05 88888.00 2018-05-27 14:59:24.405 147 11447.32 76.08 56829.03 88888.00 2018-05-27 14:59:24.905 147 11447.30 76.06 56829.02 88888.00 2018-05-27 14:59:25.405 147 11447.22 76.07 56829.06 88888.00 2018-05-27 14:59:25.905 147 11447.25 76.01 56829.06 88888.00 2018-05-27 14:59:26.405 147 11447.29 75.97 56829.04 88888.00 2018-05-27 14:59:26.905 147 11447.29 75.99 56828.99 88888.00 2018-05-27 14:59:27.405 147 11447.33 75.99 56829.04 88888.00 2018-05-27 14:59:28.405 147 11447.34 75.97 56829.16 88888.00 2018-05-27 14:59:28.905 147 11447.31 76.01 56829.13 88888.00 2018-05-27 14:59:29.405 147 11447.30 75.97 56829.06 88888.00 2018-05-27 14:59:29.905 147 11447.27 75.96 56829.09 88888.00 2018-05-27 14:59:30.405 147 11447.29 75.98 56829.13 88888.00 2018-05-27 14:59:30.905 147 11447.32 76.04 56829.16 88888.00 2018-05-27 14:59:31.405 147 11447.29 76.00 56829.17 88888.00 2018-05-27 14:59:31.905 147 11447.29 76.00 56829.18 88888.00 2018-05-27 14:59:32.405 147 11447.32 76.00 56829.12 88888.00 2018-05-27 14:59:32.905 147 11447.27 75.92 56829.19 88888.00 2018-05-27 14:59:33.405 147 11447.26 75.90 56829.19 88888.00 2018-05-27 14:59:33.905 147 11447.31 75.94 56829.16 88888.00 2018-05-27 14:59:34.405 147 11447.26 75.94 56829.16 88888.00 2018-05-27 14:59:34.905 147 11447.26 75.96 56829.15 88888.00 2018-05-27 14:59:35.405 147 11447.32 75.98 56829.13 88888.00 2018-05-27 14:59:35.905 147 11447.33 76.00 56829.13 88888.00 2018-05-27 14:59:36.405 147 11447.26 75.98 56829.10 88888.00 2018-05-27 14:59:36.905 147 11447.26 75.98 56829.10 88888.00 2018-05-27 14:59:37.405 147 11447.32 75.96 56829.06 88888.00 2018-05-27 14:59:37.905 147 11447.29 75.92 56829.06 88888.00 2018-05-27 14:59:38.405 147 11447.27 75.90 56829.05 88888.00 2018-05-27 14:59:38.905 147 11447.30 75.92 56829.05 88888.00 2018-05-27 14:59:39.405 147 11447.20 75.90 56829.00 88888.00 2018-05-27 14:59:39.905 147 11447.24 75.89 56828.97 88888.00 2018-05-27 14:59:40.405 147 11447.25 75.85 56828.96 88888.00 2018-05-27 14:59:40.905 147 11447.20 75.83 56828.93 88888.00 2018-05-27 14:59:41.405 147 11447.26 75.83 56828.92 88888.00 2018-05-27 14:59:41.905 147 11447.34 75.79 56828.98 88888.00 2018-05-27 14:59:42.405 147 11447.25 75.74 56828.98 88888.00 2018-05-27 14:59:42.905 147 11447.26 75.72 56828.99 88888.00 2018-05-27 14:59:43.405 147 11447.36 75.73 56828.98 88888.00 2018-05-27 14:59:43.905 147 11447.31 75.74 56828.98 88888.00 2018-05-27 14:59:44.405 147 11447.29 75.76 56828.94 88888.00 2018-05-27 14:59:44.905 147 11447.30 75.74 56828.94 88888.00 2018-05-27 14:59:45.405 147 11447.23 75.78 56828.88 88888.00 2018-05-27 14:59:45.905 147 11447.19 75.73 56828.87 88888.00 2018-05-27 14:59:46.405 147 11447.31 75.71 56828.85 88888.00 2018-05-27 14:59:46.905 147 11447.30 75.70 56828.83 88888.00 2018-05-27 14:59:47.405 147 11447.25 75.69 56828.81 88888.00 2018-05-27 14:59:47.905 147 11447.32 75.70 56828.84 88888.00 2018-05-27 14:59:48.405 147 11447.27 75.71 56828.83 88888.00 2018-05-27 14:59:48.905 147 11447.25 75.70 56828.80 88888.00 2018-05-27 14:59:49.405 147 11447.27 75.70 56828.83 88888.00 2018-05-27 14:59:49.905 147 11447.26 75.69 56828.86 88888.00 2018-05-27 14:59:50.405 147 11447.24 75.67 56828.87 88888.00 2018-05-27 14:59:50.905 147 11447.26 75.69 56828.87 88888.00 2018-05-27 14:59:51.405 147 11447.31 75.65 56828.83 88888.00 2018-05-27 14:59:51.905 147 11447.29 75.69 56828.83 88888.00 2018-05-27 14:59:52.405 147 11447.34 75.70 56828.77 88888.00 2018-05-27 14:59:52.905 147 11447.40 75.71 56828.73 88888.00 2018-05-27 14:59:53.405 147 11447.34 75.71 56828.81 88888.00 2018-05-27 14:59:53.905 147 11447.31 75.67 56828.80 88888.00 2018-05-27 14:59:54.405 147 11447.38 75.64 56828.75 88888.00 2018-05-27 14:59:54.905 147 11447.37 75.59 56828.72 88888.00 2018-05-27 14:59:55.405 147 11447.36 75.66 56828.78 88888.00 2018-05-27 14:59:55.905 147 11447.38 75.70 56828.80 88888.00 2018-05-27 14:59:56.405 147 11447.27 75.62 56828.81 88888.00 2018-05-27 14:59:56.905 147 11447.31 75.63 56828.80 88888.00 2018-05-27 14:59:57.405 147 11447.40 75.70 56828.79 88888.00 2018-05-27 14:59:57.905 147 11447.44 75.70 56828.77 88888.00 2018-05-27 14:59:58.405 147 11447.37 75.77 56828.81 88888.00 2018-05-27 14:59:58.905 147 11447.38 75.76 56828.84 88888.00 2018-05-27 15:00:00.405 147 11447.32 75.71 56828.80 88888.00 2018-05-27 15:00:00.905 147 11447.34 75.77 56828.77 88888.00 2018-05-27 15:00:01.405 147 11447.31 75.74 56828.72 88888.00 2018-05-27 15:00:01.905 147 11447.36 75.76 56828.75 88888.00 2018-05-27 15:00:02.405 147 11447.41 75.74 56828.79 88888.00 2018-05-27 15:00:02.905 147 11447.36 75.71 56828.81 88888.00 2018-05-27 15:00:03.405 147 11447.33 75.67 56828.84 88888.00 2018-05-27 15:00:03.905 147 11447.43 75.72 56828.81 88888.00 2018-05-27 15:00:04.405 147 11447.32 75.70 56828.79 88888.00 2018-05-27 15:00:04.905 147 11447.32 75.66 56828.83 88888.00 2018-05-27 15:00:05.405 147 11447.39 75.70 56828.84 88888.00 2018-05-27 15:00:05.905 147 11447.38 75.71 56828.84 88888.00 2018-05-27 15:00:06.405 147 11447.36 75.67 56828.86 88888.00 2018-05-27 15:00:06.905 147 11447.40 75.66 56828.85 88888.00 2018-05-27 15:00:07.905 147 11447.34 75.62 56828.86 88888.00 2018-05-27 15:00:08.405 147 11447.38 75.63 56828.80 88888.00 2018-05-27 15:00:08.905 147 11447.37 75.53 56828.85 88888.00 2018-05-27 15:00:09.905 147 11447.41 75.55 56828.93 88888.00 2018-05-27 15:00:10.405 147 11447.39 75.55 56828.91 88888.00 2018-05-27 15:00:10.905 147 11447.40 75.59 56828.92 88888.00 2018-05-27 15:00:11.405 147 11447.47 75.63 56828.94 88888.00 2018-05-27 15:00:11.905 147 11447.46 75.57 56828.90 88888.00 2018-05-27 15:00:12.405 147 11447.44 75.56 56828.87 88888.00 2018-05-27 15:00:12.905 147 11447.46 75.57 56828.87 88888.00 2018-05-27 15:00:13.405 147 11447.43 75.62 56828.93 88888.00 2018-05-27 15:00:13.905 147 11447.37 75.63 56828.97 88888.00 2018-05-27 15:00:14.405 147 11447.43 75.64 56828.96 88888.00 2018-05-27 15:00:14.905 147 11447.46 75.63 56828.92 88888.00 2018-05-27 15:00:15.405 147 11447.39 75.60 56828.91 88888.00 2018-05-27 15:00:15.905 147 11447.45 75.58 56828.86 88888.00 2018-05-27 15:00:16.405 147 11447.45 75.59 56828.92 88888.00 2018-05-27 15:00:16.905 147 11447.41 75.58 56828.94 88888.00 2018-05-27 15:00:17.405 147 11447.44 75.60 56828.97 88888.00 2018-05-27 15:00:17.905 147 11447.47 75.60 56828.99 88888.00 2018-05-27 15:00:18.405 147 11447.46 75.57 56828.98 88888.00 2018-05-27 15:00:18.905 147 11447.45 75.59 56829.02 88888.00 2018-05-27 15:00:19.405 147 11447.54 75.55 56829.03 88888.00 2018-05-27 15:00:19.905 147 11447.51 75.47 56828.96 88888.00 2018-05-27 15:00:20.405 147 11447.51 75.55 56828.96 88888.00 2018-05-27 15:00:20.905 147 11447.55 75.60 56829.02 88888.00 2018-05-27 15:00:21.405 147 11447.48 75.50 56828.99 88888.00 2018-05-27 15:00:21.905 147 11447.48 75.49 56828.99 88888.00 2018-05-27 15:00:22.405 147 11447.52 75.51 56829.04 88888.00 2018-05-27 15:00:22.905 147 11447.48 75.55 56829.09 88888.00 2018-05-27 15:00:23.405 147 11447.45 75.53 56829.06 88888.00 2018-05-27 15:00:23.905 147 11447.48 75.50 56829.00 88888.00 2018-05-27 15:00:24.405 147 11447.51 75.49 56829.00 88888.00 2018-05-27 15:00:24.905 147 11447.51 75.50 56829.10 88888.00 2018-05-27 15:00:25.405 147 11447.57 75.46 56829.07 88888.00 2018-05-27 15:00:25.905 147 11447.55 75.40 56829.03 88888.00 2018-05-27 15:00:26.405 147 11447.52 75.38 56829.00 88888.00 2018-05-27 15:00:26.905 147 11447.51 75.44 56828.99 88888.00 2018-05-27 15:00:27.405 147 11447.53 75.44 56828.98 88888.00 2018-05-27 15:00:27.905 147 11447.45 75.43 56828.98 88888.00 2018-05-27 15:00:28.405 147 11447.52 75.45 56829.05 88888.00 2018-05-27 15:00:28.905 147 11447.52 75.44 56829.02 88888.00 2018-05-27 15:00:29.405 147 11447.45 75.42 56829.00 88888.00 2018-05-27 15:00:29.905 147 11447.51 75.43 56829.03 88888.00 2018-05-27 15:00:30.405 147 11447.54 75.42 56829.00 88888.00 2018-05-27 15:00:31.405 147 11447.52 75.32 56829.04 88888.00 2018-05-27 15:00:31.905 147 11447.55 75.35 56829.04 88888.00 2018-05-27 15:00:32.405 147 11447.48 75.33 56829.09 88888.00 2018-05-27 15:00:32.905 147 11447.50 75.31 56829.09 88888.00 2018-05-27 15:00:33.405 147 11447.53 75.28 56829.04 88888.00 2018-05-27 15:00:33.905 147 11447.48 75.26 56829.06 88888.00 2018-05-27 15:00:34.405 147 11447.48 75.30 56829.12 88888.00 2018-05-27 15:00:34.905 147 11447.54 75.30 56829.06 88888.00 2018-05-27 15:00:35.405 147 11447.47 75.26 56829.09 88888.00 2018-05-27 15:00:35.905 147 11447.41 75.28 56829.09 88888.00 2018-05-27 15:00:36.405 147 11447.45 75.32 56829.07 88888.00 2018-05-27 15:00:36.905 147 11447.46 75.26 56829.11 88888.00 2018-05-27 15:00:37.405 147 11447.44 75.25 56829.15 88888.00 2018-05-27 15:00:37.905 147 11447.46 75.26 56829.12 88888.00 2018-05-27 15:00:38.405 147 11447.44 75.19 56829.10 88888.00 2018-05-27 15:00:38.905 147 11447.44 75.18 56829.10 88888.00 2018-05-27 15:00:39.405 147 11447.47 75.18 56829.11 88888.00 2018-05-27 15:00:39.905 147 11447.47 75.17 56829.10 88888.00 2018-05-27 15:00:40.405 147 11447.46 75.19 56829.09 88888.00 2018-05-27 15:00:41.405 147 11447.46 75.19 56829.09 88888.00 2018-05-27 15:00:41.905 147 11447.48 75.12 56829.11 88888.00 2018-05-27 15:00:42.405 147 11447.47 75.15 56829.15 88888.00 2018-05-27 15:00:42.905 147 11447.53 75.13 56829.13 88888.00 2018-05-27 15:00:43.405 147 11447.48 75.15 56829.07 88888.00 2018-05-27 15:00:43.905 147 11447.47 75.19 56829.06 88888.00 2018-05-27 15:00:44.405 147 11447.53 75.18 56829.05 88888.00 2018-05-27 15:00:44.905 147 11447.39 75.15 56829.10 88888.00 2018-05-27 15:00:45.405 147 11447.34 75.10 56829.15 88888.00 2018-05-27 15:00:45.905 147 11447.46 75.11 56829.10 88888.00 2018-05-27 15:00:46.405 147 11447.45 75.11 56829.02 88888.00 2018-05-27 15:00:46.905 147 11447.45 75.10 56829.04 88888.00 2018-05-27 15:00:47.405 147 11447.46 75.10 56829.05 88888.00 2018-05-27 15:00:47.905 147 11447.46 75.06 56828.98 88888.00 2018-05-27 15:00:48.405 147 11447.45 75.11 56828.99 88888.00 2018-05-27 15:00:48.905 147 11447.46 75.17 56828.99 88888.00 2018-05-27 15:00:49.405 147 11447.47 75.09 56828.96 88888.00 2018-05-27 15:00:49.905 147 11447.44 75.06 56828.99 88888.00 2018-05-27 15:00:50.405 147 11447.50 75.08 56828.96 88888.00 2018-05-27 15:00:50.905 147 11447.54 75.10 56828.98 88888.00 2018-05-27 15:00:51.405 147 11447.44 75.10 56828.96 88888.00 2018-05-27 15:00:51.905 147 11447.44 75.08 56828.97 88888.00 2018-05-27 15:00:52.405 147 11447.48 75.03 56828.93 88888.00 2018-05-27 15:00:52.905 147 11447.43 75.04 56828.93 88888.00 2018-05-27 15:00:53.405 147 11447.47 74.98 56828.85 88888.00 2018-05-27 15:00:53.905 147 11447.51 74.97 56828.90 88888.00 2018-05-27 15:00:54.405 147 11447.44 74.98 56828.87 88888.00 2018-05-27 15:00:54.905 147 11447.43 74.99 56828.84 88888.00 2018-05-27 15:00:55.405 147 11447.51 74.95 56828.86 88888.00 2018-05-27 15:00:55.905 147 11447.50 74.97 56828.85 88888.00 2018-05-27 15:00:56.405 147 11447.47 75.02 56828.87 88888.00 2018-05-27 15:00:56.905 147 11447.50 74.99 56828.83 88888.00 2018-05-27 15:00:57.405 147 11447.45 74.97 56828.80 88888.00 2018-05-27 15:00:57.905 147 11447.50 74.91 56828.81 88888.00 2018-05-27 15:00:58.405 147 11447.53 74.90 56828.90 88888.00 2018-05-27 15:00:58.905 147 11447.52 74.94 56828.90 88888.00 2018-05-27 15:00:59.405 147 11447.50 74.96 56828.87 88888.00 2018-05-27 15:00:59.905 147 11447.57 74.98 56828.84 88888.00 2018-05-27 15:01:00.405 147 11447.62 74.98 56828.81 88888.00 2018-05-27 15:01:00.905 147 11447.57 74.97 56828.81 88888.00 2018-05-27 15:01:01.405 147 11447.53 74.97 56828.72 88888.00 2018-05-27 15:01:01.905 147 11447.57 74.92 56828.73 88888.00 2018-05-27 15:01:02.405 147 11447.52 74.95 56828.77 88888.00 2018-05-27 15:01:02.905 147 11447.57 74.97 56828.74 88888.00 2018-05-27 15:01:03.405 147 11447.60 74.98 56828.73 88888.00 2018-05-27 15:01:03.905 147 11447.60 74.98 56828.67 88888.00 2018-05-27 15:01:04.405 147 11447.68 74.98 56828.71 88888.00 2018-05-27 15:01:04.905 147 11447.68 74.99 56828.70 88888.00 2018-05-27 15:01:05.405 147 11447.67 75.02 56828.71 88888.00 2018-05-27 15:01:05.905 147 11447.61 75.02 56828.62 88888.00 2018-05-27 15:01:06.406 147 11447.65 74.97 56828.67 88888.00 2018-05-27 15:01:06.906 147 11447.62 74.98 56828.70 88888.00 2018-05-27 15:01:07.406 147 11447.68 74.94 56828.64 88888.00 2018-05-27 15:01:07.906 147 11447.76 74.91 56828.60 88888.00 2018-05-27 15:01:08.406 147 11447.71 74.85 56828.57 88888.00 2018-05-27 15:01:08.906 147 11447.66 74.92 56828.57 88888.00 2018-05-27 15:01:09.406 147 11447.76 74.97 56828.53 88888.00 2018-05-27 15:01:09.906 147 11447.78 74.98 56828.51 88888.00 2018-05-27 15:01:10.406 147 11447.71 74.98 56828.54 88888.00 2018-05-27 15:01:10.906 147 11447.76 74.88 56828.54 88888.00 2018-05-27 15:01:11.406 147 11447.76 74.87 56828.53 88888.00 2018-05-27 15:01:11.906 147 11447.71 74.95 56828.52 88888.00 2018-05-27 15:01:12.906 147 11447.78 74.97 56828.47 88888.00 2018-05-27 15:01:13.406 147 11447.74 74.92 56828.45 88888.00 2018-05-27 15:01:13.906 147 11447.79 74.95 56828.49 88888.00 2018-05-27 15:01:14.406 147 11447.86 74.97 56828.48 88888.00 2018-05-27 15:01:14.906 147 11447.80 74.97 56828.53 88888.00 2018-05-27 15:01:15.406 147 11447.82 74.98 56828.47 88888.00 2018-05-27 15:01:15.906 147 11447.83 74.98 56828.43 88888.00 2018-05-27 15:01:16.406 147 11447.83 74.96 56828.49 88888.00 2018-05-27 15:01:16.906 147 11447.88 74.98 56828.53 88888.00 2018-05-27 15:01:17.406 147 11447.90 74.96 56828.58 88888.00 2018-05-27 15:01:17.906 147 11447.82 74.91 56828.55 88888.00 2018-05-27 15:01:18.406 147 11447.82 74.92 56828.48 88888.00 2018-05-27 15:01:18.906 147 11447.85 74.89 56828.42 88888.00 2018-05-27 15:01:19.406 147 11447.83 74.88 56828.48 88888.00 2018-05-27 15:01:19.906 147 11447.82 74.92 56828.54 88888.00 2018-05-27 15:01:20.406 147 11447.85 74.98 56828.59 88888.00 2018-05-27 15:01:20.906 147 11447.82 74.95 56828.52 88888.00 2018-05-27 15:01:21.406 147 11447.82 74.89 56828.48 88888.00 2018-05-27 15:01:21.906 147 11447.81 74.91 56828.58 88888.00 2018-05-27 15:01:22.906 147 11447.87 74.92 56828.54 88888.00 2018-05-27 15:01:23.406 147 11447.89 74.95 56828.55 88888.00 2018-05-27 15:01:23.906 147 11448.00 74.94 56828.54 88888.00 2018-05-27 15:01:24.406 147 11447.94 74.91 56828.57 88888.00 2018-05-27 15:01:24.906 147 11447.92 74.98 56828.58 88888.00 2018-05-27 15:01:25.406 147 11447.92 74.98 56828.55 88888.00 2018-05-27 15:01:25.906 147 11447.90 74.95 56828.55 88888.00 2018-05-27 15:01:26.406 147 11447.89 74.97 56828.59 88888.00 2018-05-27 15:01:26.906 147 11447.94 74.97 56828.53 88888.00 2018-05-27 15:01:27.406 147 11447.93 75.01 56828.53 88888.00 2018-05-27 15:01:27.906 147 11447.88 75.03 56828.54 88888.00 2018-05-27 15:01:28.406 147 11447.96 75.03 56828.62 88888.00 2018-05-27 15:01:28.906 147 11447.94 74.97 56828.65 88888.00 2018-05-27 15:01:29.406 147 11447.92 74.98 56828.66 88888.00 2018-05-27 15:01:29.906 147 11448.06 74.97 56828.66 88888.00 2018-05-27 15:01:30.406 147 11448.08 74.98 56828.60 88888.00 2018-05-27 15:01:30.906 147 11448.06 74.97 56828.61 88888.00 2018-05-27 15:01:31.406 147 11448.03 74.99 56828.61 88888.00 2018-05-27 15:01:31.906 147 11448.01 74.92 56828.64 88888.00 2018-05-27 15:01:32.406 147 11448.00 74.91 56828.67 88888.00 2018-05-27 15:01:32.906 147 11448.06 74.98 56828.71 88888.00 2018-05-27 15:01:33.406 147 11448.07 74.97 56828.65 88888.00 2018-05-27 15:01:33.906 147 11448.02 74.96 56828.64 88888.00 2018-05-27 15:01:34.406 147 11448.03 74.91 56828.64 88888.00 2018-05-27 15:01:34.906 147 11448.11 74.91 56828.66 88888.00 2018-05-27 15:01:35.406 147 11448.11 74.95 56828.71 88888.00 2018-05-27 15:01:35.906 147 11448.13 74.96 56828.68 88888.00 2018-05-27 15:01:36.406 147 11448.20 74.92 56828.61 88888.00 2018-05-27 15:01:36.906 147 11448.09 74.89 56828.59 88888.00 2018-05-27 15:01:37.406 147 11448.09 74.89 56828.55 88888.00 2018-05-27 15:01:37.906 147 11448.15 74.92 56828.60 88888.00 2018-05-27 15:01:38.406 147 11448.09 74.92 56828.65 88888.00 2018-05-27 15:01:38.906 147 11448.07 74.89 56828.62 88888.00 2018-05-27 15:01:39.406 147 11448.14 74.88 56828.64 88888.00 2018-05-27 15:01:39.906 147 11448.09 74.84 56828.67 88888.00 2018-05-27 15:01:40.406 147 11448.08 74.79 56828.62 88888.00 2018-05-27 15:01:40.906 147 11448.11 74.78 56828.66 88888.00 2018-05-27 15:01:41.406 147 11448.06 74.75 56828.71 88888.00 2018-05-27 15:01:41.906 147 11448.03 74.74 56828.71 88888.00 2018-05-27 15:01:42.406 147 11448.07 74.75 56828.66 88888.00 2018-05-27 15:01:42.906 147 11448.10 74.71 56828.62 88888.00 2018-05-27 15:01:43.406 147 11448.01 74.71 56828.67 88888.00 2018-05-27 15:01:43.906 147 11448.09 74.70 56828.73 88888.00 2018-05-27 15:01:44.406 147 11448.06 74.67 56828.73 88888.00 2018-05-27 15:01:44.906 147 11448.02 74.70 56828.70 88888.00 2018-05-27 15:01:45.406 147 11448.09 74.69 56828.71 88888.00 2018-05-27 15:01:45.906 147 11448.07 74.68 56828.73 88888.00 2018-05-27 15:01:46.406 147 11448.03 74.68 56828.72 88888.00 2018-05-27 15:01:46.906 147 11448.03 74.68 56828.72 88888.00 2018-05-27 15:01:47.406 147 11448.09 74.63 56828.62 88888.00 2018-05-27 15:01:47.906 147 11448.08 74.61 56828.66 88888.00 2018-05-27 15:01:48.406 147 11448.02 74.61 56828.72 88888.00 2018-05-27 15:01:48.906 147 11448.04 74.60 56828.74 88888.00 2018-05-27 15:01:49.406 147 11448.03 74.58 56828.74 88888.00 2018-05-27 15:01:49.906 147 11448.01 74.62 56828.71 88888.00 2018-05-27 15:01:50.406 147 11448.08 74.58 56828.68 88888.00 2018-05-27 15:01:50.906 147 11448.03 74.55 56828.64 88888.00 2018-05-27 15:01:51.406 147 11448.04 74.57 56828.65 88888.00 2018-05-27 15:01:51.906 147 11448.08 74.56 56828.71 88888.00 2018-05-27 15:01:52.406 147 11448.01 74.57 56828.73 88888.00 2018-05-27 15:01:52.906 147 11447.97 74.57 56828.70 88888.00 2018-05-27 15:01:53.406 147 11448.06 74.57 56828.66 88888.00 2018-05-27 15:01:54.406 147 11448.01 74.56 56828.60 88888.00 2018-05-27 15:01:54.906 147 11448.00 74.55 56828.55 88888.00 2018-05-27 15:01:55.406 147 11448.03 74.54 56828.58 88888.00 2018-05-27 15:01:55.906 147 11448.01 74.55 56828.65 88888.00 2018-05-27 15:01:56.406 147 11448.03 74.41 56828.68 88888.00 2018-05-27 15:01:56.906 147 11448.06 74.48 56828.67 88888.00 2018-05-27 15:01:57.406 147 11448.00 74.51 56828.66 88888.00 2018-05-27 15:01:57.906 147 11448.01 74.51 56828.65 88888.00 2018-05-27 15:01:58.406 147 11448.03 74.47 56828.64 88888.00 2018-05-27 15:01:58.906 147 11447.96 74.47 56828.66 88888.00 2018-05-27 15:01:59.406 147 11448.02 74.51 56828.73 88888.00 2018-05-27 15:01:59.906 147 11448.04 74.48 56828.67 88888.00 2018-05-27 15:02:00.406 147 11448.00 74.51 56828.72 88888.00 2018-05-27 15:02:00.906 147 11447.96 74.57 56828.72 88888.00 2018-05-27 15:02:01.406 147 11448.06 74.60 56828.70 88888.00 2018-05-27 15:02:01.906 147 11448.03 74.54 56828.72 88888.00 2018-05-27 15:02:02.406 147 11448.03 74.55 56828.77 88888.00 2018-05-27 15:02:02.906 147 11448.03 74.55 56828.78 88888.00 2018-05-27 15:02:03.406 147 11447.99 74.56 56828.78 88888.00 2018-05-27 15:02:03.906 147 11447.96 74.56 56828.75 88888.00 2018-05-27 15:02:04.406 147 11448.02 74.57 56828.77 88888.00 2018-05-27 15:02:04.906 147 11448.01 74.54 56828.77 88888.00 2018-05-27 15:02:05.406 147 11447.99 74.54 56828.81 88888.00 2018-05-27 15:02:05.906 147 11448.03 74.55 56828.78 88888.00 2018-05-27 15:02:06.406 147 11448.02 74.51 56828.72 88888.00 2018-05-27 15:02:06.906 147 11448.01 74.53 56828.72 88888.00 2018-05-27 15:02:07.406 147 11448.04 74.57 56828.72 88888.00 2018-05-27 15:02:07.906 147 11448.03 74.54 56828.71 88888.00 2018-05-27 15:02:08.406 147 11448.02 74.57 56828.72 88888.00 2018-05-27 15:02:08.906 147 11448.06 74.56 56828.75 88888.00 2018-05-27 15:02:09.406 147 11448.06 74.56 56828.75 88888.00 2018-05-27 15:02:09.906 147 11447.99 74.55 56828.70 88888.00 2018-05-27 15:02:10.406 147 11448.03 74.61 56828.71 88888.00 2018-05-27 15:02:10.906 147 11448.06 74.61 56828.77 88888.00 2018-05-27 15:02:11.406 147 11448.06 74.58 56828.72 88888.00 2018-05-27 15:02:11.906 147 11448.06 74.57 56828.73 88888.00 2018-05-27 15:02:12.406 147 11448.17 74.53 56828.72 88888.00 2018-05-27 15:02:12.906 147 11448.10 74.57 56828.81 88888.00 2018-05-27 15:02:13.406 147 11448.08 74.60 56828.81 88888.00 2018-05-27 15:02:13.906 147 11448.17 74.57 56828.78 88888.00 2018-05-27 15:02:14.406 147 11448.09 74.54 56828.74 88888.00 2018-05-27 15:02:14.906 147 11448.06 74.53 56828.74 88888.00 2018-05-27 15:02:15.406 147 11448.07 74.57 56828.71 88888.00 2018-05-27 15:02:15.906 147 11448.02 74.57 56828.68 88888.00 2018-05-27 15:02:16.406 147 11448.01 74.58 56828.71 88888.00 2018-05-27 15:02:16.906 147 11448.11 74.55 56828.70 88888.00 2018-05-27 15:02:17.406 147 11448.09 74.56 56828.75 88888.00 2018-05-27 15:02:17.906 147 11448.09 74.57 56828.71 88888.00 2018-05-27 15:02:18.406 147 11448.09 74.61 56828.72 88888.00 2018-05-27 15:02:18.906 147 11448.10 74.61 56828.77 88888.00 2018-05-27 15:02:19.406 147 11448.04 74.56 56828.80 88888.00 2018-05-27 15:02:19.906 147 11448.13 74.56 56828.85 88888.00 2018-05-27 15:02:20.406 147 11448.19 74.58 56828.78 88888.00 2018-05-27 15:02:20.906 147 11448.17 74.58 56828.74 88888.00 2018-05-27 15:02:21.406 147 11448.19 74.62 56828.72 88888.00 2018-05-27 15:02:21.906 147 11448.16 74.60 56828.75 88888.00 2018-05-27 15:02:22.406 147 11448.09 74.58 56828.74 88888.00 2018-05-27 15:02:22.906 147 11448.15 74.60 56828.68 88888.00 2018-05-27 15:02:23.406 147 11448.23 74.60 56828.68 88888.00 2018-05-27 15:02:23.906 147 11448.21 74.57 56828.71 88888.00 2018-05-27 15:02:24.406 147 11448.22 74.61 56828.62 88888.00 2018-05-27 15:02:24.906 147 11448.24 74.63 56828.62 88888.00 2018-05-27 15:02:25.906 147 11448.29 74.62 56828.66 88888.00 2018-05-27 15:02:26.406 147 11448.29 74.62 56828.67 88888.00 2018-05-27 15:02:26.906 147 11448.23 74.60 56828.68 88888.00 2018-05-27 15:02:27.406 147 11448.22 74.62 56828.67 88888.00 2018-05-27 15:02:27.906 147 11448.27 74.62 56828.64 88888.00 2018-05-27 15:02:28.406 147 11448.27 74.64 56828.66 88888.00 2018-05-27 15:02:28.906 147 11448.28 74.71 56828.70 88888.00 2018-05-27 15:02:29.406 147 11448.35 74.71 56828.65 88888.00 2018-05-27 15:02:29.906 147 11448.34 74.69 56828.71 88888.00 2018-05-27 15:02:30.406 147 11448.26 74.67 56828.73 88888.00 2018-05-27 15:02:30.906 147 11448.35 74.69 56828.70 88888.00 2018-05-27 15:02:31.406 147 11448.34 74.68 56828.71 88888.00 2018-05-27 15:02:31.906 147 11448.33 74.69 56828.64 88888.00 2018-05-27 15:02:32.406 147 11448.34 74.67 56828.64 88888.00 2018-05-27 15:02:32.906 147 11448.31 74.65 56828.62 88888.00 2018-05-27 15:02:33.406 147 11448.33 74.68 56828.66 88888.00 2018-05-27 15:02:33.906 147 11448.35 74.70 56828.70 88888.00 2018-05-27 15:02:34.406 147 11448.38 74.65 56828.72 88888.00 2018-05-27 15:02:34.906 147 11448.31 74.68 56828.72 88888.00 2018-05-27 15:02:35.406 147 11448.35 74.70 56828.74 88888.00 2018-05-27 15:02:35.906 147 11448.40 74.70 56828.70 88888.00 2018-05-27 15:02:36.406 147 11448.36 74.71 56828.70 88888.00 2018-05-27 15:02:36.906 147 11448.36 74.74 56828.74 88888.00 2018-05-27 15:02:37.406 147 11448.41 74.72 56828.75 88888.00 2018-05-27 15:02:37.906 147 11448.35 74.71 56828.74 88888.00 2018-05-27 15:02:38.406 147 11448.37 74.74 56828.78 88888.00 2018-05-27 15:02:38.906 147 11448.45 74.72 56828.74 88888.00 2018-05-27 15:02:39.406 147 11448.37 74.68 56828.75 88888.00 2018-05-27 15:02:39.906 147 11448.30 74.70 56828.72 88888.00 2018-05-27 15:02:40.406 147 11448.42 74.70 56828.74 88888.00 2018-05-27 15:02:40.906 147 11448.37 74.68 56828.75 88888.00 2018-05-27 15:02:41.406 147 11448.36 74.71 56828.78 88888.00 2018-05-27 15:02:41.906 147 11448.44 74.72 56828.79 88888.00 2018-05-27 15:02:42.406 147 11448.41 74.69 56828.73 88888.00 2018-05-27 15:02:42.906 147 11448.38 74.70 56828.81 88888.00 2018-05-27 15:02:43.406 147 11448.45 74.72 56828.85 88888.00 2018-05-27 15:02:43.906 147 11448.48 74.69 56828.83 88888.00 2018-05-27 15:02:44.406 147 11448.44 74.68 56828.86 88888.00 2018-05-27 15:02:44.906 147 11448.45 74.72 56828.85 88888.00 2018-05-27 15:02:45.406 147 11448.47 74.75 56828.85 88888.00 2018-05-27 15:02:45.906 147 11448.47 74.79 56828.81 88888.00 2018-05-27 15:02:46.406 147 11448.42 74.81 56828.83 88888.00 2018-05-27 15:02:46.906 147 11448.44 74.77 56828.84 88888.00 2018-05-27 15:02:47.406 147 11448.41 74.79 56828.86 88888.00 2018-05-27 15:02:47.906 147 11448.49 74.74 56828.91 88888.00 2018-05-27 15:02:48.406 147 11448.47 74.72 56828.91 88888.00 2018-05-27 15:02:48.906 147 11448.43 74.76 56828.92 88888.00 2018-05-27 15:02:49.406 147 11448.48 74.82 56828.90 88888.00 2018-05-27 15:02:49.906 147 11448.47 74.79 56828.88 88888.00 2018-05-27 15:02:50.406 147 11448.45 74.75 56828.88 88888.00 2018-05-27 15:02:50.906 147 11448.42 74.69 56828.87 88888.00 2018-05-27 15:02:51.406 147 11448.43 74.72 56828.91 88888.00 2018-05-27 15:02:51.906 147 11448.43 74.79 56828.93 88888.00 2018-05-27 15:02:52.406 147 11448.37 74.82 56828.96 88888.00 2018-05-27 15:02:52.906 147 11448.42 74.81 56828.94 88888.00 2018-05-27 15:02:53.406 147 11448.35 74.75 56828.96 88888.00 2018-05-27 15:02:53.906 147 11448.34 74.77 56829.00 88888.00 2018-05-27 15:02:54.406 147 11448.41 74.77 56828.99 88888.00 2018-05-27 15:02:54.906 147 11448.41 74.76 56828.99 88888.00 2018-05-27 15:02:55.406 147 11448.37 74.77 56829.00 88888.00 2018-05-27 15:02:55.906 147 11448.42 74.71 56828.97 88888.00 2018-05-27 15:02:56.406 147 11448.40 74.70 56829.00 88888.00 2018-05-27 15:02:57.406 147 11448.41 74.77 56829.04 88888.00 2018-05-27 15:02:57.906 147 11448.34 74.75 56829.03 88888.00 2018-05-27 15:02:58.406 147 11448.35 74.75 56829.04 88888.00 2018-05-27 15:02:58.906 147 11448.42 74.69 56829.10 88888.00 2018-05-27 15:02:59.406 147 11448.42 74.65 56829.09 88888.00 2018-05-27 15:02:59.906 147 11448.41 74.64 56829.06 88888.00 2018-05-27 15:03:00.406 147 11448.43 74.62 56829.12 88888.00 2018-05-27 15:03:00.906 147 11448.44 74.63 56829.11 88888.00 2018-05-27 15:03:01.406 147 11448.44 74.62 56829.10 88888.00 2018-05-27 15:03:01.906 147 11448.47 74.63 56829.12 88888.00 2018-05-27 15:03:02.406 147 11448.47 74.61 56829.19 88888.00 2018-05-27 15:03:02.906 147 11448.38 74.60 56829.23 88888.00 2018-05-27 15:03:03.406 147 11448.38 74.62 56829.16 88888.00 2018-05-27 15:03:03.906 147 11448.43 74.61 56829.17 88888.00 2018-05-27 15:03:04.406 147 11448.40 74.61 56829.15 88888.00 2018-05-27 15:03:04.906 147 11448.42 74.63 56829.12 88888.00 2018-05-27 15:03:05.406 147 11448.49 74.64 56829.11 88888.00 2018-05-27 15:03:05.906 147 11448.44 74.61 56829.13 88888.00 2018-05-27 15:03:06.406 147 11448.47 74.62 56829.17 88888.00 2018-05-27 15:03:07.406 147 11448.45 74.56 56829.18 88888.00 2018-05-27 15:03:07.906 147 11448.42 74.61 56829.16 88888.00 2018-05-27 15:03:08.406 147 11448.41 74.60 56829.15 88888.00 2018-05-27 15:03:08.906 147 11448.38 74.55 56829.16 88888.00 2018-05-27 15:03:09.406 147 11448.37 74.55 56829.15 88888.00 2018-05-27 15:03:09.906 147 11448.47 74.55 56829.19 88888.00 2018-05-27 15:03:10.406 147 11448.41 74.53 56829.13 88888.00 2018-05-27 15:03:10.906 147 11448.37 74.54 56829.15 88888.00 2018-05-27 15:03:11.406 147 11448.38 74.54 56829.19 88888.00 2018-05-27 15:03:11.906 147 11448.42 74.55 56829.20 88888.00 2018-05-27 15:03:12.406 147 11448.36 74.55 56829.18 88888.00 2018-05-27 15:03:12.906 147 11448.38 74.55 56829.19 88888.00 2018-05-27 15:03:13.406 147 11448.37 74.58 56829.19 88888.00 2018-05-27 15:03:13.906 147 11448.29 74.57 56829.22 88888.00 2018-05-27 15:03:14.406 147 11448.31 74.56 56829.25 88888.00 2018-05-27 15:03:14.906 147 11448.35 74.56 56829.26 88888.00 2018-05-27 15:03:15.406 147 11448.30 74.56 56829.22 88888.00 2018-05-27 15:03:15.906 147 11448.27 74.58 56829.25 88888.00 2018-05-27 15:03:16.406 147 11448.34 74.55 56829.26 88888.00 2018-05-27 15:03:16.906 147 11448.31 74.51 56829.24 88888.00 2018-05-27 15:03:17.407 147 11448.29 74.56 56829.30 88888.00 2018-05-27 15:03:17.907 147 11448.33 74.56 56829.28 88888.00 2018-05-27 15:03:18.407 147 11448.33 74.55 56829.28 88888.00 2018-05-27 15:03:18.907 147 11448.29 74.56 56829.28 88888.00 2018-05-27 15:03:19.407 147 11448.35 74.55 56829.30 88888.00 2018-05-27 15:03:19.907 147 11448.28 74.55 56829.35 88888.00 2018-05-27 15:03:20.407 147 11448.27 74.57 56829.29 88888.00 2018-05-27 15:03:20.907 147 11448.29 74.60 56829.31 88888.00 2018-05-27 15:03:21.407 147 11448.30 74.56 56829.31 88888.00 2018-05-27 15:03:21.907 147 11448.31 74.60 56829.32 88888.00 2018-05-27 15:03:22.407 147 11448.30 74.61 56829.35 88888.00 2018-05-27 15:03:22.907 147 11448.31 74.60 56829.36 88888.00 2018-05-27 15:03:23.407 147 11448.26 74.57 56829.37 88888.00 2018-05-27 15:03:23.907 147 11448.30 74.57 56829.38 88888.00 2018-05-27 15:03:24.407 147 11448.31 74.54 56829.36 88888.00 2018-05-27 15:03:24.907 147 11448.28 74.54 56829.39 88888.00 2018-05-27 15:03:25.407 147 11448.27 74.55 56829.38 88888.00 2018-05-27 15:03:25.907 147 11448.28 74.54 56829.43 88888.00 2018-05-27 15:03:26.407 147 11448.19 74.53 56829.49 88888.00 2018-05-27 15:03:26.907 147 11448.21 74.54 56829.48 88888.00 2018-05-27 15:03:27.407 147 11448.27 74.57 56829.42 88888.00 2018-05-27 15:03:27.907 147 11448.23 74.57 56829.43 88888.00 2018-05-27 15:03:28.407 147 11448.27 74.56 56829.43 88888.00 2018-05-27 15:03:28.907 147 11448.31 74.54 56829.48 88888.00 2018-05-27 15:03:29.407 147 11448.26 74.51 56829.48 88888.00 2018-05-27 15:03:29.907 147 11448.23 74.51 56829.48 88888.00 2018-05-27 15:03:30.407 147 11448.27 74.54 56829.49 88888.00 2018-05-27 15:03:30.907 147 11448.19 74.49 56829.48 88888.00 2018-05-27 15:03:31.407 147 11448.21 74.51 56829.45 88888.00 2018-05-27 15:03:31.907 147 11448.26 74.48 56829.43 88888.00 2018-05-27 15:03:32.407 147 11448.24 74.47 56829.48 88888.00 2018-05-27 15:03:32.907 147 11448.21 74.50 56829.48 88888.00 2018-05-27 15:03:33.407 147 11448.20 74.50 56829.47 88888.00 2018-05-27 15:03:33.907 147 11448.20 74.49 56829.51 88888.00 2018-05-27 15:03:34.407 147 11448.19 74.48 56829.54 88888.00 2018-05-27 15:03:34.907 147 11448.29 74.53 56829.48 88888.00 2018-05-27 15:03:35.407 147 11448.24 74.47 56829.48 88888.00 2018-05-27 15:03:35.907 147 11448.15 74.47 56829.51 88888.00 2018-05-27 15:03:36.407 147 11448.22 74.50 56829.56 88888.00 2018-05-27 15:03:36.907 147 11448.20 74.45 56829.56 88888.00 2018-05-27 15:03:37.407 147 11448.13 74.43 56829.56 88888.00 2018-05-27 15:03:37.907 147 11448.17 74.44 56829.56 88888.00 2018-05-27 15:03:38.407 147 11448.20 74.44 56829.55 88888.00 2018-05-27 15:03:38.907 147 11448.16 74.42 56829.52 88888.00 2018-05-27 15:03:39.407 147 11448.23 74.42 56829.49 88888.00 2018-05-27 15:03:39.907 147 11448.26 74.38 56829.51 88888.00 2018-05-27 15:03:40.407 147 11448.21 74.36 56829.54 88888.00 2018-05-27 15:03:40.907 147 11448.16 74.38 56829.56 88888.00 2018-05-27 15:03:41.407 147 11448.24 74.42 56829.55 88888.00 2018-05-27 15:03:41.907 147 11448.20 74.43 56829.54 88888.00 2018-05-27 15:03:42.407 147 11448.11 74.42 56829.60 88888.00 2018-05-27 15:03:42.907 147 11448.13 74.41 56829.61 88888.00 2018-05-27 15:03:43.407 147 11448.10 74.35 56829.58 88888.00 2018-05-27 15:03:43.907 147 11448.14 74.38 56829.61 88888.00 2018-05-27 15:03:44.407 147 11448.20 74.38 56829.60 88888.00 2018-05-27 15:03:44.907 147 11448.14 74.36 56829.60 88888.00 2018-05-27 15:03:45.407 147 11448.08 74.38 56829.62 88888.00 2018-05-27 15:03:45.907 147 11448.11 74.40 56829.64 88888.00 2018-05-27 15:03:46.407 147 11448.13 74.34 56829.62 88888.00 2018-05-27 15:03:46.907 147 11448.11 74.34 56829.61 88888.00 2018-05-27 15:03:47.407 147 11448.11 74.34 56829.62 88888.00 2018-05-27 15:03:47.907 147 11448.14 74.30 56829.65 88888.00 2018-05-27 15:03:48.907 147 11448.14 74.33 56829.64 88888.00 2018-05-27 15:03:49.407 147 11448.13 74.30 56829.65 88888.00 2018-05-27 15:03:49.907 147 11448.03 74.27 56829.64 88888.00 2018-05-27 15:03:50.407 147 11448.08 74.33 56829.68 88888.00 2018-05-27 15:03:50.907 147 11448.11 74.34 56829.64 88888.00 2018-05-27 15:03:51.407 147 11448.03 74.33 56829.63 88888.00 2018-05-27 15:03:51.907 147 11448.03 74.29 56829.62 88888.00 2018-05-27 15:03:52.407 147 11448.09 74.26 56829.67 88888.00 2018-05-27 15:03:52.907 147 11448.03 74.26 56829.68 88888.00 2018-05-27 15:03:53.407 147 11448.03 74.33 56829.67 88888.00 2018-05-27 15:03:53.907 147 11448.04 74.31 56829.74 88888.00 2018-05-27 15:03:54.407 147 11448.02 74.29 56829.69 88888.00 2018-05-27 15:03:54.907 147 11447.95 74.31 56829.67 88888.00 2018-05-27 15:03:55.407 147 11447.96 74.34 56829.69 88888.00 2018-05-27 15:03:55.907 147 11447.97 74.33 56829.71 88888.00 2018-05-27 15:03:56.407 147 11447.92 74.33 56829.75 88888.00 2018-05-27 15:03:56.907 147 11447.95 74.37 56829.75 88888.00 2018-05-27 15:03:57.407 147 11447.94 74.33 56829.70 88888.00 2018-05-27 15:03:57.907 147 11447.88 74.28 56829.76 88888.00 2018-05-27 15:03:58.407 147 11447.95 74.27 56829.82 88888.00 2018-05-27 15:03:58.907 147 11447.96 74.24 56829.79 88888.00 2018-05-27 15:03:59.407 147 11447.93 74.23 56829.79 88888.00 2018-05-27 15:03:59.907 147 11448.02 74.21 56829.84 88888.00 2018-05-27 15:04:00.407 147 11448.06 74.21 56829.84 88888.00 2018-05-27 15:04:00.907 147 11447.99 74.22 56829.80 88888.00 2018-05-27 15:04:01.407 147 11448.01 74.23 56829.82 88888.00 2018-05-27 15:04:01.907 147 11448.02 74.23 56829.80 88888.00 2018-05-27 15:04:02.407 147 11447.94 74.24 56829.80 88888.00 2018-05-27 15:04:02.907 147 11447.97 74.24 56829.83 88888.00 2018-05-27 15:04:03.407 147 11447.99 74.24 56829.80 88888.00 2018-05-27 15:04:03.907 147 11447.97 74.19 56829.82 88888.00 2018-05-27 15:04:04.407 147 11447.90 74.19 56829.81 88888.00 2018-05-27 15:04:04.907 147 11447.97 74.20 56829.77 88888.00 2018-05-27 15:04:05.407 147 11447.94 74.19 56829.74 88888.00 2018-05-27 15:04:05.907 147 11447.90 74.19 56829.70 88888.00 2018-05-27 15:04:06.407 147 11447.97 74.26 56829.76 88888.00 2018-05-27 15:04:06.907 147 11447.89 74.19 56829.70 88888.00 2018-05-27 15:04:07.407 147 11447.90 74.17 56829.71 88888.00 2018-05-27 15:04:07.907 147 11447.92 74.23 56829.80 88888.00 2018-05-27 15:04:08.407 147 11447.92 74.21 56829.80 88888.00 2018-05-27 15:04:08.907 147 11447.88 74.20 56829.79 88888.00 2018-05-27 15:04:09.407 147 11447.89 74.20 56829.83 88888.00 2018-05-27 15:04:09.907 147 11447.89 74.16 56829.84 88888.00 2018-05-27 15:04:10.407 147 11447.88 74.16 56829.82 88888.00 2018-05-27 15:04:10.907 147 11447.90 74.15 56829.79 88888.00 2018-05-27 15:04:11.407 147 11447.92 74.14 56829.71 88888.00 2018-05-27 15:04:11.907 147 11447.87 74.15 56829.70 88888.00 2018-05-27 15:04:12.407 147 11447.90 74.14 56829.73 88888.00 2018-05-27 15:04:12.907 147 11447.93 74.10 56829.77 88888.00 2018-05-27 15:04:13.407 147 11447.79 74.11 56829.77 88888.00 2018-05-27 15:04:13.907 147 11447.83 74.14 56829.81 88888.00 2018-05-27 15:04:14.407 147 11447.93 74.13 56829.81 88888.00 2018-05-27 15:04:14.907 147 11447.90 74.08 56829.79 88888.00 2018-05-27 15:04:15.407 147 11447.90 74.19 56829.83 88888.00 2018-05-27 15:04:15.907 147 11447.94 74.17 56829.82 88888.00 2018-05-27 15:04:16.407 147 11447.87 74.16 56829.80 88888.00 2018-05-27 15:04:16.907 147 11447.86 74.15 56829.82 88888.00 2018-05-27 15:04:17.407 147 11447.96 74.14 56829.82 88888.00 2018-05-27 15:04:17.907 147 11447.88 74.13 56829.80 88888.00 2018-05-27 15:04:18.407 147 11447.90 74.15 56829.84 88888.00 2018-05-27 15:04:18.907 147 11447.96 74.14 56829.81 88888.00 2018-05-27 15:04:19.407 147 11447.95 74.10 56829.77 88888.00 2018-05-27 15:04:20.407 147 11447.90 74.13 56829.80 88888.00 2018-05-27 15:04:20.907 147 11447.89 74.14 56829.80 88888.00 2018-05-27 15:04:21.407 147 11447.83 74.14 56829.82 88888.00 2018-05-27 15:04:21.907 147 11447.85 74.15 56829.83 88888.00 2018-05-27 15:04:22.407 147 11447.87 74.13 56829.84 88888.00 2018-05-27 15:04:22.907 147 11447.82 74.11 56829.86 88888.00 2018-05-27 15:04:23.407 147 11447.81 74.13 56829.89 88888.00 2018-05-27 15:04:23.907 147 11447.85 74.09 56829.82 88888.00 2018-05-27 15:04:24.407 147 11447.81 74.10 56829.81 88888.00 2018-05-27 15:04:24.907 147 11447.89 74.11 56829.82 88888.00 2018-05-27 15:04:25.407 147 11447.87 74.10 56829.86 88888.00 2018-05-27 15:04:25.907 147 11447.78 74.09 56829.87 88888.00 2018-05-27 15:04:26.407 147 11447.74 74.08 56829.89 88888.00 2018-05-27 15:04:26.907 147 11447.79 74.10 56829.92 88888.00 2018-05-27 15:04:27.407 147 11447.67 74.11 56829.89 88888.00 2018-05-27 15:04:27.907 147 11447.69 74.16 56829.90 88888.00 2018-05-27 15:04:28.407 147 11447.78 74.16 56829.94 88888.00 2018-05-27 15:04:28.907 147 11447.80 74.14 56829.96 88888.00 2018-05-27 15:04:29.407 147 11447.72 74.08 56829.97 88888.00 2018-05-27 15:04:29.907 147 11447.78 74.08 56829.95 88888.00 2018-05-27 15:04:30.407 147 11447.71 74.07 56829.92 88888.00 2018-05-27 15:04:30.907 147 11447.61 74.03 56829.94 88888.00 2018-05-27 15:04:31.407 147 11447.73 74.00 56829.99 88888.00 2018-05-27 15:04:31.907 147 11447.72 73.97 56830.00 88888.00 2018-05-27 15:04:32.407 147 11447.68 73.99 56829.96 88888.00 2018-05-27 15:04:32.907 147 11447.81 74.04 56829.95 88888.00 2018-05-27 15:04:33.407 147 11447.80 74.04 56829.97 88888.00 2018-05-27 15:04:33.907 147 11447.69 74.02 56829.94 88888.00 2018-05-27 15:04:34.407 147 11447.69 73.96 56829.96 88888.00 2018-05-27 15:04:34.907 147 11447.71 73.92 56829.95 88888.00 2018-05-27 15:04:35.407 147 11447.72 73.97 56829.95 88888.00 2018-05-27 15:04:35.907 147 11447.72 73.97 56829.93 88888.00 2018-05-27 15:04:36.407 147 11447.69 73.93 56829.93 88888.00 2018-05-27 15:04:36.907 147 11447.66 73.90 56829.90 88888.00 2018-05-27 15:04:37.407 147 11447.64 73.90 56829.90 88888.00 2018-05-27 15:04:37.907 147 11447.66 73.94 56829.87 88888.00 2018-05-27 15:04:38.407 147 11447.61 73.94 56829.86 88888.00 2018-05-27 15:04:38.907 147 11447.61 73.95 56829.92 88888.00 2018-05-27 15:04:39.407 147 11447.67 73.94 56829.93 88888.00 2018-05-27 15:04:39.907 147 11447.60 73.92 56829.97 88888.00 2018-05-27 15:04:40.407 147 11447.60 73.89 56829.95 88888.00 2018-05-27 15:04:40.907 147 11447.60 73.89 56829.92 88888.00 2018-05-27 15:04:41.407 147 11447.51 73.86 56829.94 88888.00 2018-05-27 15:04:41.907 147 11447.54 73.86 56829.95 88888.00 2018-05-27 15:04:42.407 147 11447.58 73.88 56829.93 88888.00 2018-05-27 15:04:42.907 147 11447.59 73.88 56829.92 88888.00 2018-05-27 15:04:43.407 147 11447.52 73.86 56829.94 88888.00 2018-05-27 15:04:43.907 147 11447.58 73.88 56829.94 88888.00 2018-05-27 15:04:44.407 147 11447.61 73.85 56829.95 88888.00 2018-05-27 15:04:44.907 147 11447.51 73.81 56829.96 88888.00 2018-05-27 15:04:45.407 147 11447.50 73.79 56829.94 88888.00 2018-05-27 15:04:45.907 147 11447.55 73.80 56829.93 88888.00 2018-05-27 15:04:46.407 147 11447.50 73.83 56829.99 88888.00 2018-05-27 15:04:46.907 147 11447.48 73.82 56829.99 88888.00 2018-05-27 15:04:47.407 147 11447.50 73.80 56829.95 88888.00 2018-05-27 15:04:47.907 147 11447.48 73.76 56829.96 88888.00 2018-05-27 15:04:48.407 147 11447.52 73.81 56829.99 88888.00 2018-05-27 15:04:48.907 147 11447.51 73.80 56829.99 88888.00 2018-05-27 15:04:49.407 147 11447.44 73.79 56829.95 88888.00 2018-05-27 15:04:49.907 147 11447.43 73.82 56830.00 88888.00 2018-05-27 15:04:50.407 147 11447.47 73.83 56830.02 88888.00 2018-05-27 15:04:50.907 147 11447.43 73.85 56830.08 88888.00 2018-05-27 15:04:51.907 147 11447.53 73.74 56830.09 88888.00 2018-05-27 15:04:52.407 147 11447.41 73.69 56830.07 88888.00 2018-05-27 15:04:52.907 147 11447.44 73.74 56830.15 88888.00 2018-05-27 15:04:53.407 147 11447.48 73.68 56830.16 88888.00 2018-05-27 15:04:53.907 147 11447.41 73.65 56830.09 88888.00 2018-05-27 15:04:54.407 147 11447.38 73.69 56830.08 88888.00 2018-05-27 15:04:54.907 147 11447.43 73.76 56830.13 88888.00 2018-05-27 15:04:55.407 147 11447.39 73.73 56830.10 88888.00 2018-05-27 15:04:55.907 147 11447.40 73.73 56830.14 88888.00 2018-05-27 15:04:56.407 147 11447.45 73.73 56830.15 88888.00 2018-05-27 15:04:56.907 147 11447.37 73.67 56830.15 88888.00 2018-05-27 15:04:57.407 147 11447.36 73.69 56830.18 88888.00 2018-05-27 15:04:57.907 147 11447.40 73.69 56830.12 88888.00 2018-05-27 15:04:58.407 147 11447.36 73.67 56830.13 88888.00 2018-05-27 15:04:58.907 147 11447.29 73.70 56830.22 88888.00 2018-05-27 15:04:59.407 147 11447.32 73.73 56830.25 88888.00 2018-05-27 15:04:59.907 147 11447.26 73.65 56830.27 88888.00 2018-05-27 15:05:00.407 147 11447.24 73.62 56830.24 88888.00 2018-05-27 15:05:00.907 147 11447.27 73.60 56830.24 88888.00 2018-05-27 15:05:01.907 147 11447.20 73.61 56830.19 88888.00 2018-05-27 15:05:02.407 147 11447.23 73.62 56830.24 88888.00 2018-05-27 15:05:02.907 147 11447.24 73.61 56830.27 88888.00 2018-05-27 15:05:03.407 147 11447.19 73.60 56830.27 88888.00 2018-05-27 15:05:03.907 147 11447.22 73.63 56830.31 88888.00 2018-05-27 15:05:04.407 147 11447.24 73.65 56830.29 88888.00 2018-05-27 15:05:04.907 147 11447.17 73.65 56830.29 88888.00 2018-05-27 15:05:05.407 147 11447.20 73.66 56830.33 88888.00 2018-05-27 15:05:05.907 147 11447.22 73.65 56830.27 88888.00 2018-05-27 15:05:06.407 147 11447.18 73.60 56830.31 88888.00 2018-05-27 15:05:06.907 147 11447.20 73.62 56830.33 88888.00 2018-05-27 15:05:07.407 147 11447.19 73.60 56830.35 88888.00 2018-05-27 15:05:07.907 147 11447.10 73.55 56830.41 88888.00 2018-05-27 15:05:08.407 147 11447.10 73.58 56830.45 88888.00 2018-05-27 15:05:08.907 147 11447.20 73.61 56830.47 88888.00 2018-05-27 15:05:09.407 147 11447.13 73.65 56830.52 88888.00 2018-05-27 15:05:09.907 147 11447.15 73.63 56830.53 88888.00 2018-05-27 15:05:10.407 147 11447.15 73.65 56830.53 88888.00 2018-05-27 15:05:10.907 147 11447.11 73.66 56830.52 88888.00 2018-05-27 15:05:11.407 147 11447.12 73.68 56830.45 88888.00 2018-05-27 15:05:11.907 147 11447.15 73.68 56830.45 88888.00 2018-05-27 15:05:12.407 147 11447.13 73.67 56830.47 88888.00 2018-05-27 15:05:12.907 147 11447.08 73.66 56830.54 88888.00 2018-05-27 15:05:13.407 147 11447.13 73.65 56830.52 88888.00 2018-05-27 15:05:13.907 147 11447.06 73.62 56830.59 88888.00 2018-05-27 15:05:14.407 147 11447.01 73.42 56830.61 88888.00 2018-05-27 15:05:14.907 147 11447.05 73.56 56830.58 88888.00 2018-05-27 15:05:15.407 147 11447.02 73.63 56830.58 88888.00 2018-05-27 15:05:15.907 147 11446.95 73.65 56830.58 88888.00 2018-05-27 15:05:16.407 147 11446.95 73.63 56830.59 88888.00 2018-05-27 15:05:16.907 147 11446.97 73.58 56830.64 88888.00 2018-05-27 15:05:17.407 147 11446.96 73.60 56830.67 88888.00 2018-05-27 15:05:17.907 147 11446.97 73.65 56830.73 88888.00 2018-05-27 15:05:18.407 147 11447.04 73.67 56830.76 88888.00 2018-05-27 15:05:18.907 147 11446.96 73.65 56830.72 88888.00 2018-05-27 15:05:19.407 147 11446.92 73.65 56830.71 88888.00 2018-05-27 15:05:19.907 147 11446.97 73.60 56830.73 88888.00 2018-05-27 15:05:20.407 147 11446.92 73.62 56830.79 88888.00 2018-05-27 15:05:20.907 147 11446.95 73.68 56830.78 88888.00 2018-05-27 15:05:21.407 147 11446.97 73.70 56830.77 88888.00 2018-05-27 15:05:21.907 147 11446.89 73.70 56830.79 88888.00 2018-05-27 15:05:22.407 147 11446.77 73.70 56830.84 88888.00 2018-05-27 15:05:22.907 147 11446.87 73.69 56830.89 88888.00 2018-05-27 15:05:23.407 147 11446.92 73.68 56830.91 88888.00 2018-05-27 15:05:23.907 147 11446.89 73.70 56830.92 88888.00 2018-05-27 15:05:24.407 147 11446.91 73.70 56830.89 88888.00 2018-05-27 15:05:24.907 147 11446.90 73.70 56830.84 88888.00 2018-05-27 15:05:25.407 147 11446.85 73.68 56830.84 88888.00 2018-05-27 15:05:25.907 147 11446.88 73.69 56830.86 88888.00 2018-05-27 15:05:26.407 147 11446.88 73.65 56830.91 88888.00 2018-05-27 15:05:26.907 147 11446.82 73.66 56830.98 88888.00 2018-05-27 15:05:27.407 147 11446.82 73.68 56831.01 88888.00 2018-05-27 15:05:27.907 147 11446.77 73.67 56831.01 88888.00 2018-05-27 15:05:28.407 147 11446.76 73.67 56831.03 88888.00 2018-05-27 15:05:28.907 147 11446.78 73.67 56831.04 88888.00 2018-05-27 15:05:29.407 147 11446.77 73.67 56831.03 88888.00 2018-05-27 15:05:29.907 147 11446.76 73.69 56830.97 88888.00 2018-05-27 15:05:30.407 147 11446.72 73.69 56830.98 88888.00 2018-05-27 15:05:30.907 147 11446.76 73.68 56831.05 88888.00 2018-05-27 15:05:31.407 147 11446.69 73.67 56831.05 88888.00 2018-05-27 15:05:31.908 147 11446.67 73.69 56831.02 88888.00 2018-05-27 15:05:32.408 147 11446.69 73.67 56830.97 88888.00 2018-05-27 15:05:33.408 147 11446.63 73.68 56831.04 88888.00 2018-05-27 15:05:33.908 147 11446.68 73.67 56831.03 88888.00 2018-05-27 15:05:34.408 147 11446.60 73.68 56831.04 88888.00 2018-05-27 15:05:34.908 147 11446.56 73.65 56831.02 88888.00 2018-05-27 15:05:35.408 147 11446.64 73.63 56831.02 88888.00 2018-05-27 15:05:35.908 147 11446.61 73.63 56831.08 88888.00 2018-05-27 15:05:36.408 147 11446.58 73.65 56831.14 88888.00 2018-05-27 15:05:36.908 147 11446.68 73.68 56831.11 88888.00 2018-05-27 15:05:37.408 147 11446.60 73.69 56831.12 88888.00 2018-05-27 15:05:37.908 147 11446.57 73.68 56831.18 88888.00 2018-05-27 15:05:38.408 147 11446.53 73.63 56831.17 88888.00 2018-05-27 15:05:38.908 147 11446.50 73.55 56831.18 88888.00 2018-05-27 15:05:39.408 147 11446.50 73.61 56831.12 88888.00 2018-05-27 15:05:39.908 147 11446.53 73.63 56831.05 88888.00 2018-05-27 15:05:40.408 147 11446.51 73.63 56831.08 88888.00 2018-05-27 15:05:40.908 147 11446.46 73.65 56831.18 88888.00 2018-05-27 15:05:41.408 147 11446.50 73.67 56831.19 88888.00 2018-05-27 15:05:41.908 147 11446.53 73.67 56831.21 88888.00 2018-05-27 15:05:42.408 147 11446.44 73.58 56831.21 88888.00 2018-05-27 15:05:43.408 147 11446.42 73.59 56831.21 88888.00 2018-05-27 15:05:43.908 147 11446.39 73.59 56831.17 88888.00 2018-05-27 15:05:44.408 147 11446.42 73.61 56831.22 88888.00 2018-05-27 15:05:44.908 147 11446.47 73.60 56831.23 88888.00 2018-05-27 15:05:45.408 147 11446.35 73.59 56831.22 88888.00 2018-05-27 15:05:45.908 147 11446.34 73.58 56831.23 88888.00 2018-05-27 15:05:46.408 147 11446.41 73.59 56831.24 88888.00 2018-05-27 15:05:46.908 147 11446.40 73.59 56831.23 88888.00 2018-05-27 15:05:47.408 147 11446.33 73.61 56831.21 88888.00 2018-05-27 15:05:47.908 147 11446.39 73.62 56831.17 88888.00 2018-05-27 15:05:48.408 147 11446.34 73.61 56831.18 88888.00 2018-05-27 15:05:48.908 147 11446.27 73.62 56831.24 88888.00 2018-05-27 15:05:49.408 147 11446.25 73.65 56831.28 88888.00 2018-05-27 15:05:49.908 147 11446.23 73.60 56831.24 88888.00 2018-05-27 15:05:50.408 147 11446.23 73.60 56831.23 88888.00 2018-05-27 15:05:50.908 147 11446.32 73.59 56831.19 88888.00 2018-05-27 15:05:51.408 147 11446.29 73.59 56831.21 88888.00 2018-05-27 15:05:51.908 147 11446.20 73.61 56831.27 88888.00 2018-05-27 15:05:52.408 147 11446.22 73.61 56831.23 88888.00 2018-05-27 15:05:52.908 147 11446.23 73.58 56831.21 88888.00 2018-05-27 15:05:53.408 147 11446.18 73.58 56831.22 88888.00 2018-05-27 15:05:53.908 147 11446.21 73.63 56831.22 88888.00 2018-05-27 15:05:54.408 147 11446.20 73.58 56831.24 88888.00 2018-05-27 15:05:54.908 147 11446.14 73.56 56831.28 88888.00 2018-05-27 15:05:55.408 147 11446.18 73.59 56831.24 88888.00 2018-05-27 15:05:55.908 147 11446.22 73.58 56831.24 88888.00 2018-05-27 15:05:56.408 147 11446.16 73.52 56831.21 88888.00 2018-05-27 15:05:56.908 147 11446.11 73.54 56831.22 88888.00 2018-05-27 15:05:57.408 147 11446.16 73.54 56831.25 88888.00 2018-05-27 15:05:57.908 147 11446.09 73.55 56831.25 88888.00 2018-05-27 15:05:58.408 147 11446.04 73.52 56831.22 88888.00 2018-05-27 15:05:58.908 147 11446.11 73.48 56831.28 88888.00 2018-05-27 15:05:59.408 147 11446.09 73.45 56831.31 88888.00 2018-05-27 15:05:59.908 147 11446.04 73.43 56831.35 88888.00 2018-05-27 15:06:00.408 147 11446.09 73.48 56831.29 88888.00 2018-05-27 15:06:00.908 147 11446.08 73.49 56831.31 88888.00 2018-05-27 15:06:01.408 147 11446.04 73.52 56831.27 88888.00 2018-05-27 15:06:01.908 147 11446.08 73.49 56831.24 88888.00 2018-05-27 15:06:02.408 147 11446.07 73.48 56831.27 88888.00 2018-05-27 15:06:02.908 147 11445.97 73.52 56831.25 88888.00 2018-05-27 15:06:03.408 147 11446.02 73.51 56831.25 88888.00 2018-05-27 15:06:03.908 147 11446.07 73.47 56831.25 88888.00 2018-05-27 15:06:04.408 147 11446.09 73.47 56831.31 88888.00 2018-05-27 15:06:04.908 147 11446.13 73.51 56831.34 88888.00 2018-05-27 15:06:05.408 147 11446.11 73.47 56831.29 88888.00 2018-05-27 15:06:05.908 147 11446.04 73.48 56831.34 88888.00 2018-05-27 15:06:06.408 147 11446.04 73.51 56831.34 88888.00 2018-05-27 15:06:06.908 147 11446.13 73.49 56831.33 88888.00 2018-05-27 15:06:07.408 147 11446.06 73.46 56831.30 88888.00 2018-05-27 15:06:07.908 147 11446.06 73.47 56831.27 88888.00 2018-05-27 15:06:08.408 147 11446.07 73.38 56831.28 88888.00 2018-05-27 15:06:08.908 147 11446.04 73.48 56831.27 88888.00 2018-05-27 15:06:09.408 147 11446.00 73.54 56831.28 88888.00 2018-05-27 15:06:09.908 147 11445.98 73.55 56831.24 88888.00 2018-05-27 15:06:10.408 147 11445.99 73.53 56831.22 88888.00 2018-05-27 15:06:10.908 147 11445.99 73.53 56831.23 88888.00 2018-05-27 15:06:11.408 147 11446.00 73.54 56831.28 88888.00 2018-05-27 15:06:11.908 147 11445.93 73.53 56831.27 88888.00 2018-05-27 15:06:12.408 147 11445.92 73.51 56831.28 88888.00 2018-05-27 15:06:12.908 147 11445.98 73.51 56831.23 88888.00 2018-05-27 15:06:13.408 147 11445.97 73.48 56831.27 88888.00 2018-05-27 15:06:13.908 147 11445.93 73.48 56831.38 88888.00 2018-05-27 15:06:14.408 147 11445.91 73.51 56831.34 88888.00 2018-05-27 15:06:14.908 147 11445.87 73.48 56831.25 88888.00 2018-05-27 15:06:15.408 147 11445.88 73.46 56831.29 88888.00 2018-05-27 15:06:15.908 147 11445.98 73.48 56831.31 88888.00 2018-05-27 15:06:16.408 147 11445.95 73.46 56831.30 88888.00 2018-05-27 15:06:16.908 147 11445.88 73.43 56831.28 88888.00 2018-05-27 15:06:17.408 147 11445.94 73.46 56831.30 88888.00 2018-05-27 15:06:17.908 147 11445.93 73.41 56831.34 88888.00 2018-05-27 15:06:18.408 147 11445.81 73.45 56831.38 88888.00 2018-05-27 15:06:18.908 147 11445.84 73.46 56831.40 88888.00 2018-05-27 15:06:19.408 147 11445.87 73.43 56831.35 88888.00 2018-05-27 15:06:19.908 147 11445.85 73.42 56831.33 88888.00 2018-05-27 15:06:20.408 147 11445.86 73.45 56831.37 88888.00 2018-05-27 15:06:20.908 147 11445.86 73.47 56831.37 88888.00 2018-05-27 15:06:21.408 147 11445.79 73.47 56831.40 88888.00 2018-05-27 15:06:21.908 147 11445.81 73.47 56831.40 88888.00 2018-05-27 15:06:22.908 147 11445.83 73.43 56831.37 88888.00 2018-05-27 15:06:23.408 147 11445.84 73.45 56831.35 88888.00 2018-05-27 15:06:23.908 147 11445.83 73.47 56831.36 88888.00 2018-05-27 15:06:24.408 147 11445.74 73.46 56831.42 88888.00 2018-05-27 15:06:24.908 147 11445.78 73.45 56831.43 88888.00 2018-05-27 15:06:25.408 147 11445.79 73.42 56831.38 88888.00 2018-05-27 15:06:25.908 147 11445.73 73.45 56831.43 88888.00 2018-05-27 15:06:26.408 147 11445.69 73.46 56831.46 88888.00 2018-05-27 15:06:26.908 147 11445.79 73.42 56831.42 88888.00 2018-05-27 15:06:27.408 147 11445.73 73.47 56831.40 88888.00 2018-05-27 15:06:27.908 147 11445.59 73.49 56831.36 88888.00 2018-05-27 15:06:28.408 147 11445.67 73.49 56831.36 88888.00 2018-05-27 15:06:28.908 147 11445.70 73.42 56831.41 88888.00 2018-05-27 15:06:29.408 147 11445.64 73.42 56831.44 88888.00 2018-05-27 15:06:29.908 147 11445.56 73.43 56831.42 88888.00 2018-05-27 15:06:30.408 147 11445.60 73.41 56831.44 88888.00 2018-05-27 15:06:30.908 147 11445.59 73.40 56831.47 88888.00 2018-05-27 15:06:31.408 147 11445.59 73.43 56831.49 88888.00 2018-05-27 15:06:31.908 147 11445.63 73.45 56831.50 88888.00 2018-05-27 15:06:32.908 147 11445.63 73.48 56831.49 88888.00 2018-05-27 15:06:33.408 147 11445.60 73.45 56831.56 88888.00 2018-05-27 15:06:33.908 147 11445.60 73.46 56831.55 88888.00 2018-05-27 15:06:34.408 147 11445.64 73.45 56831.48 88888.00 2018-05-27 15:06:34.908 147 11445.67 73.41 56831.50 88888.00 2018-05-27 15:06:35.408 147 11445.59 73.42 56831.49 88888.00 2018-05-27 15:06:35.908 147 11445.59 73.42 56831.56 88888.00 2018-05-27 15:06:36.408 147 11445.64 73.46 56831.55 88888.00 2018-05-27 15:06:36.908 147 11445.56 73.43 56831.48 88888.00 2018-05-27 15:06:37.408 147 11445.51 73.48 56831.42 88888.00 2018-05-27 15:06:37.908 147 11445.56 73.48 56831.43 88888.00 2018-05-27 15:06:38.408 147 11445.53 73.45 56831.50 88888.00 2018-05-27 15:06:38.908 147 11445.52 73.47 56831.51 88888.00 2018-05-27 15:06:39.408 147 11445.56 73.46 56831.50 88888.00 2018-05-27 15:06:39.908 147 11445.50 73.42 56831.48 88888.00 2018-05-27 15:06:40.408 147 11445.48 73.41 56831.47 88888.00 2018-05-27 15:06:40.908 147 11445.52 73.41 56831.48 88888.00 2018-05-27 15:06:41.408 147 11445.46 73.39 56831.51 88888.00 2018-05-27 15:06:41.908 147 11445.42 73.40 56831.54 88888.00 2018-05-27 15:06:42.408 147 11445.43 73.43 56831.53 88888.00 2018-05-27 15:06:42.908 147 11445.41 73.41 56831.48 88888.00 2018-05-27 15:06:43.408 147 11445.39 73.43 56831.48 88888.00 2018-05-27 15:06:43.908 147 11445.44 73.40 56831.49 88888.00 2018-05-27 15:06:44.408 147 11445.44 73.41 56831.50 88888.00 2018-05-27 15:06:44.908 147 11445.39 73.39 56831.53 88888.00 2018-05-27 15:06:45.408 147 11445.42 73.40 56831.50 88888.00 2018-05-27 15:06:46.408 147 11445.33 73.40 56831.42 88888.00 2018-05-27 15:06:46.908 147 11445.36 73.40 56831.40 88888.00 2018-05-27 15:06:47.408 147 11445.37 73.40 56831.41 88888.00 2018-05-27 15:06:47.908 147 11445.37 73.35 56831.47 88888.00 2018-05-27 15:06:48.408 147 11445.37 73.34 56831.47 88888.00 2018-05-27 15:06:48.908 147 11445.36 73.34 56831.40 88888.00 2018-05-27 15:06:49.408 147 11445.31 73.34 56831.35 88888.00 2018-05-27 15:06:49.908 147 11445.36 73.33 56831.40 88888.00 2018-05-27 15:06:50.408 147 11445.32 73.31 56831.44 88888.00 2018-05-27 15:06:50.908 147 11445.29 73.34 56831.47 88888.00 2018-05-27 15:06:51.408 147 11445.29 73.36 56831.47 88888.00 2018-05-27 15:06:51.908 147 11445.32 73.38 56831.50 88888.00 2018-05-27 15:06:52.408 147 11445.33 73.39 56831.53 88888.00 2018-05-27 15:06:52.908 147 11445.33 73.38 56831.53 88888.00 2018-05-27 15:06:53.408 147 11445.30 73.36 56831.47 88888.00 2018-05-27 15:06:53.908 147 11445.30 73.33 56831.47 88888.00 2018-05-27 15:06:54.408 147 11445.24 73.36 56831.55 88888.00 2018-05-27 15:06:54.908 147 11445.26 73.31 56831.51 88888.00 2018-05-27 15:06:55.408 147 11445.29 73.27 56831.50 88888.00 2018-05-27 15:06:56.408 147 11445.25 73.26 56831.49 88888.00 2018-05-27 15:06:56.908 147 11445.32 73.28 56831.55 88888.00 2018-05-27 15:06:57.408 147 11445.24 73.32 56831.53 88888.00 2018-05-27 15:06:57.908 147 11445.25 73.38 56831.56 88888.00 2018-05-27 15:06:58.408 147 11445.23 73.32 56831.57 88888.00 2018-05-27 15:06:58.908 147 11445.16 73.28 56831.53 88888.00 2018-05-27 15:06:59.408 147 11445.18 73.25 56831.54 88888.00 2018-05-27 15:06:59.908 147 11445.24 73.21 56831.56 88888.00 2018-05-27 15:07:00.408 147 11445.22 73.19 56831.57 88888.00 2018-05-27 15:07:00.908 147 11445.18 73.22 56831.54 88888.00 2018-05-27 15:07:01.408 147 11445.23 73.24 56831.60 88888.00 2018-05-27 15:07:01.908 147 11445.16 73.25 56831.61 88888.00 2018-05-27 15:07:02.408 147 11445.16 73.25 56831.63 88888.00 2018-05-27 15:07:02.908 147 11445.22 73.24 56831.61 88888.00 2018-05-27 15:07:03.408 147 11445.21 73.21 56831.56 88888.00 2018-05-27 15:07:03.908 147 11445.23 73.28 56831.64 88888.00 2018-05-27 15:07:04.408 147 11445.31 73.29 56831.62 88888.00 2018-05-27 15:07:04.908 147 11445.23 73.24 56831.62 88888.00 2018-05-27 15:07:05.408 147 11445.17 73.28 56831.61 88888.00 2018-05-27 15:07:05.908 147 11445.23 73.25 56831.57 88888.00 2018-05-27 15:07:06.408 147 11445.22 73.22 56831.59 88888.00 2018-05-27 15:07:06.908 147 11445.21 73.28 56831.63 88888.00 2018-05-27 15:07:07.408 147 11445.19 73.29 56831.51 88888.00 2018-05-27 15:07:07.908 147 11445.18 73.31 56831.50 88888.00 2018-05-27 15:07:08.408 147 11445.15 73.34 56831.60 88888.00 2018-05-27 15:07:08.908 147 11445.21 73.39 56831.61 88888.00 2018-05-27 15:07:09.408 147 11445.21 73.38 56831.55 88888.00 2018-05-27 15:07:09.908 147 11445.14 73.29 56831.60 88888.00 2018-05-27 15:07:10.408 147 11445.11 73.29 56831.62 88888.00 2018-05-27 15:07:10.908 147 11445.12 73.32 56831.54 88888.00 2018-05-27 15:07:11.408 147 11445.07 73.31 56831.54 88888.00 2018-05-27 15:07:11.908 147 11445.08 73.32 56831.59 88888.00 2018-05-27 15:07:12.408 147 11445.10 73.29 56831.54 88888.00 2018-05-27 15:07:12.908 147 11445.03 73.29 56831.48 88888.00 2018-05-27 15:07:13.408 147 11445.03 73.32 56831.51 88888.00 2018-05-27 15:07:13.908 147 11445.11 73.35 56831.50 88888.00 2018-05-27 15:07:14.408 147 11445.08 73.34 56831.59 88888.00 2018-05-27 15:07:14.908 147 11445.03 73.35 56831.59 88888.00 2018-05-27 15:07:15.408 147 11445.09 73.29 56831.51 88888.00 2018-05-27 15:07:15.908 147 11445.03 73.29 56831.56 88888.00 2018-05-27 15:07:16.408 147 11445.02 73.32 56831.54 88888.00 2018-05-27 15:07:16.908 147 11445.03 73.28 56831.53 88888.00 2018-05-27 15:07:17.408 147 11445.02 73.29 56831.54 88888.00 2018-05-27 15:07:17.908 147 11444.98 73.29 56831.60 88888.00 2018-05-27 15:07:18.408 147 11445.09 73.33 56831.57 88888.00 2018-05-27 15:07:18.908 147 11445.09 73.29 56831.53 88888.00 2018-05-27 15:07:19.408 147 11445.03 73.31 56831.54 88888.00 2018-05-27 15:07:19.908 147 11445.08 73.33 56831.53 88888.00 2018-05-27 15:07:20.408 147 11445.04 73.33 56831.54 88888.00 2018-05-27 15:07:20.908 147 11445.00 73.34 56831.56 88888.00 2018-05-27 15:07:21.408 147 11445.05 73.33 56831.57 88888.00 2018-05-27 15:07:21.908 147 11445.04 73.32 56831.54 88888.00 2018-05-27 15:07:22.408 147 11444.96 73.35 56831.47 88888.00 2018-05-27 15:07:22.908 147 11445.00 73.36 56831.49 88888.00 2018-05-27 15:07:23.408 147 11445.01 73.35 56831.50 88888.00 2018-05-27 15:07:23.908 147 11444.97 73.32 56831.48 88888.00 2018-05-27 15:07:24.408 147 11445.03 73.33 56831.46 88888.00 2018-05-27 15:07:24.908 147 11445.07 73.29 56831.46 88888.00 2018-05-27 15:07:25.408 147 11445.04 73.28 56831.43 88888.00 2018-05-27 15:07:25.908 147 11444.97 73.31 56831.43 88888.00 2018-05-27 15:07:26.408 147 11445.04 73.32 56831.48 88888.00 2018-05-27 15:07:26.908 147 11445.02 73.31 56831.43 88888.00 2018-05-27 15:07:27.408 147 11445.00 73.31 56831.44 88888.00 2018-05-27 15:07:27.908 147 11445.01 73.35 56831.43 88888.00 2018-05-27 15:07:28.408 147 11444.91 73.35 56831.41 88888.00 2018-05-27 15:07:28.908 147 11444.95 73.36 56831.41 88888.00 2018-05-27 15:07:29.408 147 11445.00 73.35 56831.42 88888.00 2018-05-27 15:07:29.908 147 11444.98 73.35 56831.44 88888.00 2018-05-27 15:07:30.408 147 11444.95 73.34 56831.46 88888.00 2018-05-27 15:07:30.908 147 11444.98 73.32 56831.44 88888.00 2018-05-27 15:07:31.409 147 11444.96 73.32 56831.44 88888.00 2018-05-27 15:07:31.909 147 11444.94 73.35 56831.44 88888.00 2018-05-27 15:07:32.409 147 11444.93 73.34 56831.43 88888.00 2018-05-27 15:07:32.909 147 11444.90 73.33 56831.40 88888.00 2018-05-27 15:07:33.409 147 11444.88 73.29 56831.42 88888.00 2018-05-27 15:07:33.909 147 11444.94 73.28 56831.48 88888.00 2018-05-27 15:07:34.409 147 11445.00 73.28 56831.46 88888.00 2018-05-27 15:07:34.909 147 11444.94 73.31 56831.43 88888.00 2018-05-27 15:07:35.409 147 11444.95 73.34 56831.44 88888.00 2018-05-27 15:07:35.909 147 11444.91 73.29 56831.43 88888.00 2018-05-27 15:07:36.409 147 11444.90 73.28 56831.48 88888.00 2018-05-27 15:07:36.909 147 11444.91 73.27 56831.47 88888.00 2018-05-27 15:07:37.409 147 11444.88 73.27 56831.41 88888.00 2018-05-27 15:07:37.909 147 11444.87 73.29 56831.44 88888.00 2018-05-27 15:07:38.409 147 11444.86 73.29 56831.49 88888.00 2018-05-27 15:07:38.909 147 11444.88 73.25 56831.49 88888.00 2018-05-27 15:07:39.409 147 11444.88 73.24 56831.48 88888.00 2018-05-27 15:07:39.909 147 11444.90 73.26 56831.50 88888.00 2018-05-27 15:07:40.409 147 11444.95 73.27 56831.47 88888.00 2018-05-27 15:07:40.909 147 11444.84 73.25 56831.46 88888.00 2018-05-27 15:07:41.409 147 11444.83 73.27 56831.49 88888.00 2018-05-27 15:07:41.909 147 11444.90 73.27 56831.50 88888.00 2018-05-27 15:07:42.409 147 11444.86 73.25 56831.53 88888.00 2018-05-27 15:07:42.909 147 11444.88 73.29 56831.53 88888.00 2018-05-27 15:07:43.409 147 11444.91 73.31 56831.51 88888.00 2018-05-27 15:07:43.909 147 11444.88 73.27 56831.57 88888.00 2018-05-27 15:07:44.409 147 11444.86 73.29 56831.56 88888.00 2018-05-27 15:07:44.909 147 11444.89 73.33 56831.51 88888.00 2018-05-27 15:07:45.409 147 11444.87 73.27 56831.46 88888.00 2018-05-27 15:07:45.909 147 11444.83 73.27 56831.47 88888.00 2018-05-27 15:07:46.409 147 11444.93 73.27 56831.51 88888.00 2018-05-27 15:07:46.909 147 11444.89 73.27 56831.54 88888.00 2018-05-27 15:07:47.409 147 11444.86 73.29 56831.53 88888.00 2018-05-27 15:07:47.909 147 11444.93 73.32 56831.49 88888.00 2018-05-27 15:07:48.409 147 11444.95 73.31 56831.51 88888.00 2018-05-27 15:07:48.909 147 11444.90 73.27 56831.53 88888.00 2018-05-27 15:07:49.409 147 11444.93 73.26 56831.60 88888.00 2018-05-27 15:07:49.909 147 11444.91 73.21 56831.62 88888.00 2018-05-27 15:07:50.409 147 11444.82 73.24 56831.59 88888.00 2018-05-27 15:07:50.909 147 11444.82 73.27 56831.50 88888.00 2018-05-27 15:07:51.409 147 11444.89 73.28 56831.50 88888.00 2018-05-27 15:07:51.909 147 11444.80 73.24 56831.53 88888.00 2018-05-27 15:07:52.409 147 11444.82 73.22 56831.56 88888.00 2018-05-27 15:07:52.909 147 11444.91 73.22 56831.59 88888.00 2018-05-27 15:07:53.409 147 11444.86 73.18 56831.59 88888.00 2018-05-27 15:07:53.909 147 11444.90 73.19 56831.53 88888.00 2018-05-27 15:07:54.409 147 11444.91 73.19 56831.54 88888.00 2018-05-27 15:07:54.909 147 11444.81 73.21 56831.53 88888.00 2018-05-27 15:07:55.409 147 11444.77 73.24 56831.54 88888.00 2018-05-27 15:07:55.909 147 11444.82 73.24 56831.55 88888.00 2018-05-27 15:07:56.409 147 11444.82 73.22 56831.59 88888.00 2018-05-27 15:07:56.909 147 11444.83 73.20 56831.63 88888.00 2018-05-27 15:07:57.409 147 11444.88 73.20 56831.62 88888.00 2018-05-27 15:07:57.909 147 11444.93 73.18 56831.57 88888.00 2018-05-27 15:07:58.409 147 11444.89 73.18 56831.64 88888.00 2018-05-27 15:07:59.409 147 11444.81 73.20 56831.57 88888.00 2018-05-27 15:07:59.909 147 11444.76 73.20 56831.59 88888.00 2018-05-27 15:08:00.409 147 11444.83 73.19 56831.61 88888.00 2018-05-27 15:08:00.909 147 11444.84 73.13 56831.54 88888.00 2018-05-27 15:08:01.409 147 11444.76 73.12 56831.56 88888.00 2018-05-27 15:08:01.909 147 11444.76 73.19 56831.62 88888.00 2018-05-27 15:08:02.409 147 11444.80 73.21 56831.60 88888.00 2018-05-27 15:08:02.909 147 11444.77 73.17 56831.60 88888.00 2018-05-27 15:08:03.409 147 11444.81 73.17 56831.60 88888.00 2018-05-27 15:08:03.909 147 11444.83 73.12 56831.57 88888.00 2018-05-27 15:08:04.409 147 11444.80 73.17 56831.53 88888.00 2018-05-27 15:08:04.909 147 11444.80 73.18 56831.49 88888.00 2018-05-27 15:08:05.409 147 11444.81 73.18 56831.47 88888.00 2018-05-27 15:08:05.909 147 11444.76 73.12 56831.49 88888.00 2018-05-27 15:08:06.409 147 11444.79 73.11 56831.54 88888.00 2018-05-27 15:08:06.909 147 11444.90 73.11 56831.50 88888.00 2018-05-27 15:08:07.409 147 11444.88 73.08 56831.46 88888.00 2018-05-27 15:08:07.909 147 11444.82 73.08 56831.51 88888.00 2018-05-27 15:08:08.409 147 11444.87 73.06 56831.49 88888.00 2018-05-27 15:08:08.909 147 11444.87 73.02 56831.50 88888.00 2018-05-27 15:08:09.409 147 11444.80 73.06 56831.51 88888.00 2018-05-27 15:08:09.909 147 11444.82 73.06 56831.49 88888.00 2018-05-27 15:08:10.409 147 11444.83 73.04 56831.48 88888.00 2018-05-27 15:08:10.909 147 11444.82 73.07 56831.43 88888.00 2018-05-27 15:08:11.409 147 11444.82 73.02 56831.51 88888.00 2018-05-27 15:08:11.909 147 11444.81 73.00 56831.54 88888.00 2018-05-27 15:08:12.409 147 11444.79 73.04 56831.49 88888.00 2018-05-27 15:08:12.909 147 11444.87 73.02 56831.48 88888.00 2018-05-27 15:08:13.409 147 11444.82 73.00 56831.50 88888.00 2018-05-27 15:08:13.909 147 11444.84 73.00 56831.54 88888.00 2018-05-27 15:08:14.409 147 11444.91 73.00 56831.54 88888.00 2018-05-27 15:08:14.909 147 11444.88 72.97 56831.51 88888.00 2018-05-27 15:08:15.409 147 11444.81 73.00 56831.48 88888.00 2018-05-27 15:08:15.909 147 11444.86 73.00 56831.54 88888.00 2018-05-27 15:08:16.409 147 11444.86 72.98 56831.53 88888.00 2018-05-27 15:08:16.909 147 11444.82 73.01 56831.53 88888.00 2018-05-27 15:08:17.409 147 11444.89 73.05 56831.57 88888.00 2018-05-27 15:08:17.909 147 11444.83 72.97 56831.55 88888.00 2018-05-27 15:08:18.409 147 11444.80 72.95 56831.53 88888.00 2018-05-27 15:08:18.909 147 11444.87 73.00 56831.55 88888.00 2018-05-27 15:08:19.409 147 11444.91 73.01 56831.53 88888.00 2018-05-27 15:08:19.909 147 11444.76 72.97 56831.51 88888.00 2018-05-27 15:08:20.409 147 11444.77 72.92 56831.51 88888.00 2018-05-27 15:08:20.909 147 11444.82 72.91 56831.56 88888.00 2018-05-27 15:08:21.409 147 11444.82 72.90 56831.56 88888.00 2018-05-27 15:08:21.909 147 11444.76 72.93 56831.48 88888.00 2018-05-27 15:08:22.409 147 11444.82 72.94 56831.47 88888.00 2018-05-27 15:08:22.909 147 11444.77 72.91 56831.46 88888.00 2018-05-27 15:08:23.409 147 11444.79 72.88 56831.46 88888.00 2018-05-27 15:08:23.909 147 11444.80 72.90 56831.50 88888.00 2018-05-27 15:08:24.409 147 11444.79 72.88 56831.47 88888.00 2018-05-27 15:08:24.909 147 11444.79 72.90 56831.48 88888.00 2018-05-27 15:08:25.409 147 11444.87 72.88 56831.41 88888.00 2018-05-27 15:08:25.909 147 11444.79 72.92 56831.38 88888.00 2018-05-27 15:08:26.409 147 11444.79 72.88 56831.38 88888.00 2018-05-27 15:08:26.909 147 11444.86 72.86 56831.41 88888.00 2018-05-27 15:08:27.409 147 11444.84 72.84 56831.38 88888.00 2018-05-27 15:08:27.909 147 11444.81 72.83 56831.35 88888.00 2018-05-27 15:08:28.409 147 11444.87 72.85 56831.37 88888.00 2018-05-27 15:08:28.909 147 11444.84 72.83 56831.35 88888.00 2018-05-27 15:08:29.409 147 11444.81 72.80 56831.38 88888.00 2018-05-27 15:08:29.909 147 11444.87 72.84 56831.43 88888.00 2018-05-27 15:08:30.409 147 11444.80 72.86 56831.42 88888.00 2018-05-27 15:08:30.909 147 11444.76 72.83 56831.41 88888.00 2018-05-27 15:08:31.409 147 11444.75 72.83 56831.47 88888.00 2018-05-27 15:08:31.909 147 11444.82 72.86 56831.42 88888.00 2018-05-27 15:08:32.409 147 11444.80 72.86 56831.36 88888.00 2018-05-27 15:08:32.909 147 11444.83 72.87 56831.43 88888.00 2018-05-27 15:08:33.409 147 11444.81 72.85 56831.43 88888.00 2018-05-27 15:08:33.909 147 11444.80 72.85 56831.44 88888.00 2018-05-27 15:08:34.409 147 11444.76 72.88 56831.41 88888.00 2018-05-27 15:08:34.909 147 11444.79 72.88 56831.37 88888.00 2018-05-27 15:08:35.409 147 11444.76 72.90 56831.37 88888.00 2018-05-27 15:08:35.909 147 11444.76 72.94 56831.40 88888.00 2018-05-27 15:08:36.409 147 11444.81 72.93 56831.37 88888.00 2018-05-27 15:08:36.909 147 11444.77 72.92 56831.36 88888.00 2018-05-27 15:08:37.409 147 11444.77 72.98 56831.36 88888.00 2018-05-27 15:08:37.909 147 11444.83 72.98 56831.41 88888.00 2018-05-27 15:08:38.409 147 11444.81 72.93 56831.40 88888.00 2018-05-27 15:08:38.909 147 11444.75 72.93 56831.38 88888.00 2018-05-27 15:08:39.409 147 11444.81 72.97 56831.43 88888.00 2018-05-27 15:08:39.909 147 11444.80 73.00 56831.42 88888.00 2018-05-27 15:08:40.909 147 11444.83 73.02 56831.41 88888.00 2018-05-27 15:08:41.409 147 11444.80 73.01 56831.44 88888.00 2018-05-27 15:08:41.909 147 11444.77 72.98 56831.49 88888.00 2018-05-27 15:08:42.409 147 11444.79 73.00 56831.54 88888.00 2018-05-27 15:08:42.909 147 11444.81 72.93 56831.46 88888.00 2018-05-27 15:08:43.409 147 11444.81 72.94 56831.49 88888.00 2018-05-27 15:08:43.909 147 11444.76 72.97 56831.54 88888.00 2018-05-27 15:08:44.409 147 11444.77 72.95 56831.49 88888.00 2018-05-27 15:08:44.909 147 11444.81 72.95 56831.50 88888.00 2018-05-27 15:08:45.409 147 11444.81 72.99 56831.48 88888.00 2018-05-27 15:08:45.909 147 11444.88 73.04 56831.54 88888.00 2018-05-27 15:08:46.409 147 11444.79 73.00 56831.59 88888.00 2018-05-27 15:08:46.909 147 11444.77 72.97 56831.55 88888.00 2018-05-27 15:08:47.409 147 11444.79 72.98 56831.51 88888.00 2018-05-27 15:08:47.909 147 11444.79 73.01 56831.50 88888.00 2018-05-27 15:08:48.909 147 11444.76 73.04 56831.51 88888.00 2018-05-27 15:08:49.409 147 11444.67 73.05 56831.50 88888.00 2018-05-27 15:08:49.909 147 11444.68 73.01 56831.56 88888.00 2018-05-27 15:08:50.409 147 11444.73 72.98 56831.55 88888.00 2018-05-27 15:08:50.909 147 11444.70 72.92 56831.63 88888.00 2018-05-27 15:08:51.409 147 11444.63 72.91 56831.63 88888.00 2018-05-27 15:08:51.909 147 11444.72 72.88 56831.61 88888.00 2018-05-27 15:08:52.409 147 11444.70 72.90 56831.62 88888.00 2018-05-27 15:08:52.909 147 11444.67 72.88 56831.57 88888.00 2018-05-27 15:08:53.409 147 11444.66 72.92 56831.64 88888.00 2018-05-27 15:08:53.909 147 11444.69 72.92 56831.63 88888.00 2018-05-27 15:08:54.409 147 11444.63 72.92 56831.68 88888.00 2018-05-27 15:08:54.909 147 11444.60 72.97 56831.72 88888.00 2018-05-27 15:08:55.409 147 11444.63 72.93 56831.73 88888.00 2018-05-27 15:08:55.909 147 11444.60 72.95 56831.73 88888.00 2018-05-27 15:08:56.409 147 11444.56 73.04 56831.74 88888.00 2018-05-27 15:08:56.909 147 11444.59 73.02 56831.75 88888.00 2018-05-27 15:08:57.409 147 11444.53 72.99 56831.78 88888.00 2018-05-27 15:08:57.909 147 11444.58 73.01 56831.76 88888.00 2018-05-27 15:08:58.409 147 11444.60 73.01 56831.75 88888.00 2018-05-27 15:08:58.909 147 11444.54 73.01 56831.78 88888.00 2018-05-27 15:08:59.409 147 11444.58 73.05 56831.78 88888.00 2018-05-27 15:08:59.909 147 11444.58 73.05 56831.85 88888.00 2018-05-27 15:09:00.409 147 11444.56 73.01 56831.86 88888.00 2018-05-27 15:09:00.909 147 11444.58 73.04 56831.88 88888.00 2018-05-27 15:09:01.409 147 11444.61 73.08 56831.83 88888.00 2018-05-27 15:09:01.909 147 11444.53 73.02 56831.78 88888.00 2018-05-27 15:09:02.409 147 11444.49 73.09 56831.74 88888.00 2018-05-27 15:09:02.909 147 11444.56 73.09 56831.78 88888.00 2018-05-27 15:09:03.409 147 11444.58 73.01 56831.82 88888.00 2018-05-27 15:09:03.909 147 11444.54 72.98 56831.81 88888.00 2018-05-27 15:09:04.409 147 11444.56 72.98 56831.75 88888.00 2018-05-27 15:09:04.909 147 11444.52 72.97 56831.80 88888.00 2018-05-27 15:09:05.409 147 11444.46 72.97 56831.86 88888.00 2018-05-27 15:09:05.909 147 11444.47 72.97 56831.88 88888.00 2018-05-27 15:09:06.409 147 11444.48 72.97 56831.85 88888.00 2018-05-27 15:09:06.909 147 11444.46 73.00 56831.80 88888.00 2018-05-27 15:09:07.409 147 11444.48 73.02 56831.80 88888.00 2018-05-27 15:09:07.909 147 11444.53 73.02 56831.83 88888.00 2018-05-27 15:09:08.409 147 11444.49 72.98 56831.87 88888.00 2018-05-27 15:09:08.909 147 11444.52 72.93 56831.83 88888.00 2018-05-27 15:09:09.409 147 11444.53 72.94 56831.75 88888.00 2018-05-27 15:09:09.909 147 11444.51 72.91 56831.76 88888.00 2018-05-27 15:09:10.409 147 11444.48 72.92 56831.82 88888.00 2018-05-27 15:09:10.909 147 11444.48 72.97 56831.88 88888.00 2018-05-27 15:09:11.409 147 11444.42 72.92 56831.88 88888.00 2018-05-27 15:09:11.909 147 11444.45 72.92 56831.83 88888.00 2018-05-27 15:09:12.409 147 11444.47 72.94 56831.83 88888.00 2018-05-27 15:09:12.909 147 11444.40 72.92 56831.82 88888.00 2018-05-27 15:09:13.409 147 11444.39 72.93 56831.87 88888.00 2018-05-27 15:09:13.909 147 11444.52 72.98 56831.88 88888.00 2018-05-27 15:09:14.409 147 11444.48 72.97 56831.95 88888.00 2018-05-27 15:09:14.909 147 11444.44 72.94 56831.91 88888.00 2018-05-27 15:09:15.409 147 11444.46 72.94 56831.89 88888.00 2018-05-27 15:09:15.909 147 11444.37 72.90 56831.92 88888.00 2018-05-27 15:09:16.409 147 11444.39 72.91 56831.85 88888.00 2018-05-27 15:09:16.909 147 11444.45 72.92 56831.89 88888.00 2018-05-27 15:09:17.409 147 11444.44 72.91 56831.98 88888.00 2018-05-27 15:09:17.909 147 11444.42 72.95 56831.96 88888.00 2018-05-27 15:09:18.409 147 11444.48 72.97 56831.92 88888.00 2018-05-27 15:09:18.909 147 11444.41 72.92 56831.91 88888.00 2018-05-27 15:09:19.409 147 11444.38 72.90 56831.94 88888.00 2018-05-27 15:09:19.909 147 11444.38 72.92 56831.96 88888.00 2018-05-27 15:09:20.409 147 11444.39 72.95 56831.95 88888.00 2018-05-27 15:09:20.909 147 11444.32 72.94 56831.94 88888.00 2018-05-27 15:09:21.409 147 11444.41 72.91 56831.93 88888.00 2018-05-27 15:09:21.909 147 11444.44 72.87 56831.85 88888.00 2018-05-27 15:09:22.409 147 11444.30 72.86 56831.87 88888.00 2018-05-27 15:09:22.909 147 11444.26 72.85 56831.89 88888.00 2018-05-27 15:09:23.409 147 11444.24 72.83 56831.94 88888.00 2018-05-27 15:09:23.909 147 11444.20 72.81 56831.94 88888.00 2018-05-27 15:09:24.409 147 11444.21 72.81 56831.94 88888.00 2018-05-27 15:09:24.909 147 11444.25 72.77 56831.96 88888.00 2018-05-27 15:09:25.409 147 11444.20 72.74 56831.98 88888.00 2018-05-27 15:09:25.909 147 11444.20 72.74 56832.01 88888.00 2018-05-27 15:09:26.409 147 11444.25 72.74 56832.00 88888.00 2018-05-27 15:09:26.909 147 11444.26 72.77 56831.99 88888.00 2018-05-27 15:09:27.409 147 11444.28 72.78 56831.94 88888.00 2018-05-27 15:09:27.909 147 11444.31 72.78 56831.91 88888.00 2018-05-27 15:09:28.409 147 11444.24 72.75 56831.89 88888.00 2018-05-27 15:09:28.909 147 11444.16 72.75 56831.92 88888.00 2018-05-27 15:09:29.409 147 11444.26 72.73 56831.94 88888.00 2018-05-27 15:09:29.909 147 11444.31 72.72 56831.94 88888.00 2018-05-27 15:09:30.409 147 11444.24 72.73 56831.94 88888.00 2018-05-27 15:09:30.909 147 11444.26 72.72 56831.85 88888.00 2018-05-27 15:09:31.409 147 11444.21 72.73 56831.81 88888.00 2018-05-27 15:09:31.909 147 11444.18 72.74 56831.86 88888.00 2018-05-27 15:09:32.409 147 11444.16 72.73 56831.88 88888.00 2018-05-27 15:09:32.909 147 11444.20 72.75 56831.83 88888.00 2018-05-27 15:09:33.409 147 11444.18 72.73 56831.85 88888.00 2018-05-27 15:09:33.909 147 11444.18 72.73 56831.80 88888.00 2018-05-27 15:09:34.409 147 11444.13 72.74 56831.82 88888.00 2018-05-27 15:09:34.909 147 11444.11 72.71 56831.81 88888.00 2018-05-27 15:09:35.409 147 11444.16 72.72 56831.82 88888.00 2018-05-27 15:09:35.909 147 11444.17 72.72 56831.83 88888.00 2018-05-27 15:09:36.409 147 11444.10 72.70 56831.86 88888.00 2018-05-27 15:09:36.909 147 11444.13 72.73 56831.88 88888.00 2018-05-27 15:09:37.409 147 11444.17 72.73 56831.86 88888.00 2018-05-27 15:09:37.909 147 11444.12 72.74 56831.88 88888.00 2018-05-27 15:09:38.409 147 11444.17 72.74 56831.88 88888.00 2018-05-27 15:09:38.909 147 11444.20 72.72 56831.89 88888.00 2018-05-27 15:09:39.409 147 11444.10 72.66 56831.91 88888.00 2018-05-27 15:09:39.909 147 11444.09 72.66 56831.85 88888.00 2018-05-27 15:09:40.409 147 11444.14 72.67 56831.83 88888.00 2018-05-27 15:09:40.909 147 11444.13 72.66 56831.81 88888.00 2018-05-27 15:09:41.409 147 11444.07 72.67 56831.78 88888.00 2018-05-27 15:09:41.909 147 11444.07 72.70 56831.78 88888.00 2018-05-27 15:09:42.409 147 11444.05 72.67 56831.79 88888.00 2018-05-27 15:09:42.909 147 11444.02 72.65 56831.81 88888.00 2018-05-27 15:09:43.910 147 11444.07 72.70 56831.79 88888.00 2018-05-27 15:09:44.410 147 11444.04 72.74 56831.83 88888.00 2018-05-27 15:09:44.910 147 11444.06 72.77 56831.80 88888.00 2018-05-27 15:09:45.410 147 11444.07 72.73 56831.76 88888.00 2018-05-27 15:09:45.910 147 11444.03 72.72 56831.78 88888.00 2018-05-27 15:09:46.410 147 11444.13 72.70 56831.79 88888.00 2018-05-27 15:09:46.910 147 11444.10 72.68 56831.79 88888.00 2018-05-27 15:09:47.410 147 11444.02 72.74 56831.82 88888.00 2018-05-27 15:09:47.910 147 11444.14 72.77 56831.85 88888.00 2018-05-27 15:09:48.410 147 11444.11 72.74 56831.81 88888.00 2018-05-27 15:09:48.910 147 11444.06 72.73 56831.80 88888.00 2018-05-27 15:09:49.410 147 11444.04 72.74 56831.79 88888.00 2018-05-27 15:09:49.910 147 11444.06 72.73 56831.81 88888.00 2018-05-27 15:09:50.410 147 11444.04 72.68 56831.78 88888.00 2018-05-27 15:09:50.910 147 11444.04 72.73 56831.80 88888.00 2018-05-27 15:09:51.410 147 11444.07 72.73 56831.81 88888.00 2018-05-27 15:09:51.910 147 11444.05 72.71 56831.79 88888.00 2018-05-27 15:09:52.410 147 11444.07 72.73 56831.72 88888.00 2018-05-27 15:09:52.910 147 11444.09 72.71 56831.79 88888.00 2018-05-27 15:09:53.410 147 11444.05 72.68 56831.79 88888.00 2018-05-27 15:09:53.910 147 11444.04 72.68 56831.78 88888.00 2018-05-27 15:09:54.410 147 11444.06 72.68 56831.76 88888.00 2018-05-27 15:09:54.910 147 11444.04 72.68 56831.76 88888.00 2018-05-27 15:09:55.410 147 11444.03 72.68 56831.78 88888.00 2018-05-27 15:09:55.910 147 11444.05 72.65 56831.74 88888.00 2018-05-27 15:09:56.410 147 11444.06 72.50 56831.80 88888.00 2018-05-27 15:09:56.910 147 11444.09 72.64 56831.87 88888.00 2018-05-27 15:09:57.410 147 11444.07 72.71 56831.89 88888.00 2018-05-27 15:09:57.910 147 11444.03 72.65 56831.87 88888.00 2018-05-27 15:09:58.410 147 11444.00 72.66 56831.86 88888.00 2018-05-27 15:09:58.910 147 11444.03 72.68 56831.80 88888.00 2018-05-27 15:09:59.410 147 11444.02 72.71 56831.79 88888.00 2018-05-27 15:09:59.910 147 11444.02 72.68 56831.78 88888.00 2018-05-27 15:10:00.410 147 11444.06 72.72 56831.78 88888.00 2018-05-27 15:10:00.910 147 11444.07 72.74 56831.82 88888.00 2018-05-27 15:10:01.410 147 11443.99 72.77 56831.85 88888.00 2018-05-27 15:10:01.910 147 11444.00 72.75 56831.82 88888.00 2018-05-27 15:10:02.410 147 11443.96 72.77 56831.81 88888.00 2018-05-27 15:10:02.910 147 11443.96 72.77 56831.83 88888.00 2018-05-27 15:10:03.410 147 11444.04 72.83 56831.86 88888.00 2018-05-27 15:10:03.910 147 11444.05 72.80 56831.79 88888.00 2018-05-27 15:10:04.410 147 11444.02 72.78 56831.75 88888.00 2018-05-27 15:10:04.910 147 11444.03 72.83 56831.82 88888.00 2018-05-27 15:10:05.410 147 11444.04 72.87 56831.86 88888.00 2018-05-27 15:10:05.910 147 11443.97 72.83 56831.87 88888.00 2018-05-27 15:10:06.410 147 11443.99 72.81 56831.89 88888.00 2018-05-27 15:10:06.910 147 11444.02 72.83 56831.96 88888.00 2018-05-27 15:10:07.410 147 11443.98 72.83 56831.95 88888.00 2018-05-27 15:10:07.910 147 11443.99 72.77 56831.98 88888.00 2018-05-27 15:10:08.410 147 11443.99 72.77 56831.95 88888.00 2018-05-27 15:10:08.910 147 11443.93 72.81 56831.89 88888.00 2018-05-27 15:10:09.410 147 11443.92 72.84 56831.96 88888.00 2018-05-27 15:10:09.910 147 11443.93 72.85 56832.02 88888.00 2018-05-27 15:10:10.410 147 11443.89 72.84 56832.04 88888.00 2018-05-27 15:10:10.910 147 11443.80 72.83 56832.04 88888.00 2018-05-27 15:10:11.410 147 11443.86 72.83 56832.07 88888.00 2018-05-27 15:10:11.910 147 11443.89 72.79 56832.05 88888.00 2018-05-27 15:10:12.410 147 11443.84 72.83 56832.02 88888.00 2018-05-27 15:10:12.910 147 11443.89 72.81 56832.04 88888.00 2018-05-27 15:10:13.410 147 11443.89 72.81 56832.12 88888.00 2018-05-27 15:10:13.910 147 11443.78 72.78 56832.10 88888.00 2018-05-27 15:10:14.410 147 11443.84 72.81 56832.04 88888.00 2018-05-27 15:10:14.910 147 11443.86 72.80 56832.07 88888.00 2018-05-27 15:10:15.410 147 11443.80 72.73 56832.05 88888.00 2018-05-27 15:10:15.910 147 11443.79 72.73 56832.04 88888.00 2018-05-27 15:10:16.410 147 11443.85 72.78 56831.98 88888.00 2018-05-27 15:10:16.910 147 11443.76 72.79 56831.99 88888.00 2018-05-27 15:10:17.410 147 11443.75 72.80 56832.01 88888.00 2018-05-27 15:10:17.910 147 11443.84 72.75 56832.00 88888.00 2018-05-27 15:10:18.410 147 11443.83 72.73 56832.06 88888.00 2018-05-27 15:10:18.910 147 11443.80 72.77 56832.08 88888.00 2018-05-27 15:10:19.410 147 11443.85 72.74 56832.06 88888.00 2018-05-27 15:10:19.910 147 11443.84 72.73 56832.06 88888.00 2018-05-27 15:10:20.410 147 11443.76 72.74 56832.02 88888.00 2018-05-27 15:10:20.910 147 11443.78 72.72 56832.06 88888.00 2018-05-27 15:10:21.410 147 11443.77 72.68 56832.06 88888.00 2018-05-27 15:10:21.910 147 11443.77 72.67 56832.00 88888.00 2018-05-27 15:10:22.410 147 11443.83 72.70 56831.96 88888.00 2018-05-27 15:10:22.910 147 11443.79 72.68 56831.94 88888.00 2018-05-27 15:10:23.410 147 11443.68 72.67 56831.92 88888.00 2018-05-27 15:10:23.910 147 11443.77 72.70 56831.93 88888.00 2018-05-27 15:10:24.410 147 11443.76 72.71 56831.96 88888.00 2018-05-27 15:10:25.410 147 11443.79 72.64 56832.04 88888.00 2018-05-27 15:10:25.910 147 11443.76 72.65 56832.04 88888.00 2018-05-27 15:10:26.410 147 11443.72 72.64 56831.99 88888.00 2018-05-27 15:10:26.910 147 11443.72 72.66 56831.94 88888.00 2018-05-27 15:10:27.410 147 11443.68 72.65 56832.02 88888.00 2018-05-27 15:10:27.910 147 11443.65 72.61 56831.99 88888.00 2018-05-27 15:10:28.410 147 11443.68 72.64 56831.96 88888.00 2018-05-27 15:10:28.910 147 11443.66 72.59 56832.00 88888.00 2018-05-27 15:10:29.410 147 11443.65 72.58 56831.95 88888.00 2018-05-27 15:10:29.910 147 11443.63 72.54 56832.02 88888.00 2018-05-27 15:10:30.410 147 11443.65 72.51 56832.04 88888.00 2018-05-27 15:10:30.910 147 11443.61 72.46 56832.00 88888.00 2018-05-27 15:10:31.410 147 11443.62 72.51 56831.96 88888.00 2018-05-27 15:10:31.910 147 11443.65 72.53 56831.96 88888.00 2018-05-27 15:10:32.410 147 11443.62 72.50 56832.00 88888.00 2018-05-27 15:10:32.910 147 11443.57 72.52 56831.99 88888.00 2018-05-27 15:10:33.410 147 11443.62 72.49 56831.98 88888.00 2018-05-27 15:10:33.910 147 11443.57 72.44 56831.99 88888.00 2018-05-27 15:10:34.410 147 11443.59 72.46 56831.99 88888.00 2018-05-27 15:10:34.910 147 11443.69 72.50 56831.95 88888.00 2018-05-27 15:10:35.410 147 11443.64 72.47 56831.96 88888.00 2018-05-27 15:10:35.910 147 11443.63 72.42 56831.94 88888.00 2018-05-27 15:10:36.410 147 11443.65 72.42 56831.98 88888.00 2018-05-27 15:10:36.910 147 11443.62 72.39 56831.95 88888.00 2018-05-27 15:10:37.410 147 11443.56 72.42 56831.94 88888.00 2018-05-27 15:10:37.910 147 11443.64 72.46 56831.94 88888.00 2018-05-27 15:10:38.410 147 11443.65 72.47 56831.94 88888.00 2018-05-27 15:10:38.910 147 11443.63 72.47 56831.93 88888.00 2018-05-27 15:10:39.410 147 11443.64 72.46 56832.00 88888.00 2018-05-27 15:10:39.910 147 11443.68 72.43 56832.04 88888.00 2018-05-27 15:10:40.410 147 11443.64 72.43 56831.96 88888.00 2018-05-27 15:10:40.910 147 11443.59 72.46 56831.96 88888.00 2018-05-27 15:10:41.410 147 11443.61 72.50 56832.00 88888.00 2018-05-27 15:10:41.910 147 11443.54 72.46 56832.00 88888.00 2018-05-27 15:10:42.410 147 11443.56 72.43 56831.93 88888.00 2018-05-27 15:10:42.910 147 11443.58 72.45 56831.99 88888.00 2018-05-27 15:10:43.410 147 11443.58 72.43 56832.00 88888.00 2018-05-27 15:10:43.910 147 11443.57 72.42 56832.02 88888.00 2018-05-27 15:10:44.410 147 11443.58 72.40 56832.07 88888.00 2018-05-27 15:10:44.910 147 11443.54 72.40 56832.08 88888.00 2018-05-27 15:10:45.410 147 11443.45 72.39 56832.11 88888.00 2018-05-27 15:10:45.910 147 11443.51 72.40 56832.04 88888.00 2018-05-27 15:10:46.410 147 11443.47 72.45 56832.05 88888.00 2018-05-27 15:10:46.910 147 11443.51 72.47 56832.05 88888.00 2018-05-27 15:10:47.410 147 11443.51 72.52 56832.01 88888.00 2018-05-27 15:10:47.910 147 11443.47 72.50 56831.99 88888.00 2018-05-27 15:10:48.410 147 11443.43 72.49 56832.04 88888.00 2018-05-27 15:10:48.910 147 11443.52 72.49 56832.13 88888.00 2018-05-27 15:10:49.410 147 11443.48 72.51 56832.17 88888.00 2018-05-27 15:10:49.910 147 11443.40 72.49 56832.11 88888.00 2018-05-27 15:10:50.410 147 11443.49 72.52 56832.10 88888.00 2018-05-27 15:10:50.910 147 11443.47 72.49 56832.15 88888.00 2018-05-27 15:10:51.410 147 11443.45 72.52 56832.18 88888.00 2018-05-27 15:10:51.910 147 11443.43 72.51 56832.14 88888.00 2018-05-27 15:10:52.410 147 11443.42 72.49 56832.11 88888.00 2018-05-27 15:10:52.910 147 11443.41 72.51 56832.13 88888.00 2018-05-27 15:10:53.410 147 11443.43 72.52 56832.12 88888.00 2018-05-27 15:10:53.910 147 11443.41 72.52 56832.08 88888.00 2018-05-27 15:10:54.410 147 11443.40 72.45 56832.11 88888.00 2018-05-27 15:10:54.910 147 11443.41 72.47 56832.19 88888.00 2018-05-27 15:10:55.410 147 11443.43 72.47 56832.21 88888.00 2018-05-27 15:10:55.910 147 11443.35 72.47 56832.23 88888.00 2018-05-27 15:10:56.410 147 11443.35 72.46 56832.24 88888.00 2018-05-27 15:10:56.910 147 11443.42 72.47 56832.28 88888.00 2018-05-27 15:10:57.410 147 11443.37 72.46 56832.33 88888.00 2018-05-27 15:10:57.910 147 11443.34 72.44 56832.24 88888.00 2018-05-27 15:10:58.410 147 11443.37 72.45 56832.26 88888.00 2018-05-27 15:10:58.910 147 11443.41 72.47 56832.27 88888.00 2018-05-27 15:10:59.410 147 11443.31 72.47 56832.24 88888.00 2018-05-27 15:10:59.910 147 11443.38 72.46 56832.26 88888.00 2018-05-27 15:11:00.410 147 11443.33 72.45 56832.28 88888.00 2018-05-27 15:11:00.910 147 11443.27 72.46 56832.30 88888.00 2018-05-27 15:11:01.410 147 11443.35 72.46 56832.30 88888.00 2018-05-27 15:11:01.910 147 11443.33 72.43 56832.30 88888.00 2018-05-27 15:11:02.410 147 11443.27 72.40 56832.33 88888.00 2018-05-27 15:11:02.910 147 11443.34 72.44 56832.33 88888.00 2018-05-27 15:11:03.410 147 11443.41 72.42 56832.31 88888.00 2018-05-27 15:11:03.910 147 11443.31 72.43 56832.31 88888.00 2018-05-27 15:11:04.410 147 11443.23 72.51 56832.30 88888.00 2018-05-27 15:11:04.910 147 11443.29 72.54 56832.28 88888.00 2018-05-27 15:11:05.410 147 11443.20 72.51 56832.32 88888.00 2018-05-27 15:11:05.910 147 11443.26 72.50 56832.33 88888.00 2018-05-27 15:11:06.910 147 11443.22 72.44 56832.23 88888.00 2018-05-27 15:11:07.410 147 11443.23 72.43 56832.31 88888.00 2018-05-27 15:11:07.910 147 11443.28 72.45 56832.38 88888.00 2018-05-27 15:11:08.410 147 11443.23 72.44 56832.32 88888.00 2018-05-27 15:11:08.910 147 11443.22 72.45 56832.27 88888.00 2018-05-27 15:11:09.410 147 11443.21 72.51 56832.30 88888.00 2018-05-27 15:11:09.910 147 11443.17 72.53 56832.26 88888.00 2018-05-27 15:11:10.410 147 11443.20 72.51 56832.27 88888.00 2018-05-27 15:11:10.910 147 11443.24 72.47 56832.27 88888.00 2018-05-27 15:11:11.410 147 11443.21 72.49 56832.26 88888.00 2018-05-27 15:11:11.910 147 11443.16 72.47 56832.28 88888.00 2018-05-27 15:11:12.410 147 11443.19 72.46 56832.31 88888.00 2018-05-27 15:11:12.910 147 11443.19 72.45 56832.26 88888.00 2018-05-27 15:11:13.410 147 11443.14 72.47 56832.27 88888.00 2018-05-27 15:11:13.910 147 11443.12 72.50 56832.31 88888.00 2018-05-27 15:11:14.410 147 11443.07 72.46 56832.33 88888.00 2018-05-27 15:11:14.910 147 11443.05 72.45 56832.33 88888.00 2018-05-27 15:11:15.410 147 11443.15 72.49 56832.33 88888.00 2018-05-27 15:11:15.910 147 11443.16 72.50 56832.37 88888.00 2018-05-27 15:11:16.410 147 11443.10 72.51 56832.31 88888.00 2018-05-27 15:11:16.910 147 11443.09 72.50 56832.27 88888.00 2018-05-27 15:11:17.410 147 11443.09 72.46 56832.25 88888.00 2018-05-27 15:11:17.910 147 11443.07 72.43 56832.33 88888.00 2018-05-27 15:11:18.410 147 11443.15 72.45 56832.32 88888.00 2018-05-27 15:11:18.910 147 11443.10 72.46 56832.28 88888.00 2018-05-27 15:11:19.410 147 11442.99 72.46 56832.24 88888.00 2018-05-27 15:11:19.910 147 11443.05 72.45 56832.23 88888.00 2018-05-27 15:11:20.410 147 11443.13 72.45 56832.25 88888.00 2018-05-27 15:11:20.910 147 11443.08 72.42 56832.28 88888.00 2018-05-27 15:11:21.410 147 11443.08 72.45 56832.26 88888.00 2018-05-27 15:11:21.910 147 11443.10 72.44 56832.27 88888.00 2018-05-27 15:11:22.410 147 11443.07 72.40 56832.19 88888.00 2018-05-27 15:11:22.910 147 11443.00 72.43 56832.15 88888.00 2018-05-27 15:11:23.410 147 11443.07 72.42 56832.21 88888.00 2018-05-27 15:11:23.910 147 11443.07 72.39 56832.18 88888.00 2018-05-27 15:11:24.410 147 11443.08 72.36 56832.21 88888.00 2018-05-27 15:11:24.910 147 11443.12 72.34 56832.18 88888.00 2018-05-27 15:11:25.410 147 11443.07 72.37 56832.19 88888.00 2018-05-27 15:11:25.910 147 11443.02 72.40 56832.26 88888.00 2018-05-27 15:11:26.410 147 11443.01 72.37 56832.25 88888.00 2018-05-27 15:11:26.910 147 11442.99 72.36 56832.19 88888.00 2018-05-27 15:11:27.410 147 11442.95 72.37 56832.17 88888.00 2018-05-27 15:11:27.910 147 11443.02 72.32 56832.20 88888.00 2018-05-27 15:11:28.410 147 11443.00 72.29 56832.18 88888.00 2018-05-27 15:11:28.910 147 11442.96 72.29 56832.17 88888.00 2018-05-27 15:11:29.410 147 11442.99 72.29 56832.14 88888.00 2018-05-27 15:11:29.910 147 11443.03 72.29 56832.11 88888.00 2018-05-27 15:11:30.410 147 11443.02 72.29 56832.08 88888.00 2018-05-27 15:11:30.910 147 11443.02 72.30 56832.13 88888.00 2018-05-27 15:11:31.410 147 11442.98 72.27 56832.11 88888.00 2018-05-27 15:11:31.910 147 11442.89 72.29 56832.08 88888.00 2018-05-27 15:11:32.410 147 11442.95 72.29 56832.08 88888.00 2018-05-27 15:11:32.910 147 11443.06 72.26 56832.10 88888.00 2018-05-27 15:11:33.410 147 11442.99 72.33 56832.07 88888.00 2018-05-27 15:11:33.910 147 11442.98 72.37 56832.12 88888.00 2018-05-27 15:11:34.410 147 11443.01 72.34 56832.04 88888.00 2018-05-27 15:11:34.910 147 11442.91 72.31 56832.04 88888.00 2018-05-27 15:11:35.410 147 11442.86 72.32 56832.08 88888.00 2018-05-27 15:11:35.910 147 11442.94 72.34 56832.12 88888.00 2018-05-27 15:11:36.410 147 11442.95 72.27 56832.13 88888.00 2018-05-27 15:11:36.910 147 11442.92 72.29 56832.10 88888.00 2018-05-27 15:11:37.410 147 11442.98 72.25 56832.07 88888.00 2018-05-27 15:11:37.910 147 11442.99 72.24 56832.06 88888.00 2018-05-27 15:11:38.410 147 11442.91 72.27 56832.05 88888.00 2018-05-27 15:11:38.910 147 11442.91 72.29 56832.06 88888.00 2018-05-27 15:11:39.410 147 11442.91 72.25 56832.07 88888.00 2018-05-27 15:11:39.910 147 11442.87 72.26 56832.10 88888.00 2018-05-27 15:11:40.410 147 11442.93 72.29 56832.18 88888.00 2018-05-27 15:11:40.910 147 11442.92 72.24 56832.19 88888.00 2018-05-27 15:11:41.410 147 11442.86 72.20 56832.13 88888.00 2018-05-27 15:11:41.910 147 11442.86 72.24 56832.08 88888.00 2018-05-27 15:11:42.410 147 11442.86 72.24 56832.14 88888.00 2018-05-27 15:11:42.910 147 11442.85 72.23 56832.08 88888.00 2018-05-27 15:11:43.410 147 11442.84 72.24 56832.07 88888.00 2018-05-27 15:11:43.910 147 11442.89 72.24 56832.11 88888.00 2018-05-27 15:11:44.410 147 11442.84 72.20 56832.13 88888.00 2018-05-27 15:11:44.910 147 11442.91 72.27 56832.13 88888.00 2018-05-27 15:11:45.410 147 11442.89 72.27 56832.11 88888.00 2018-05-27 15:11:45.910 147 11442.80 72.24 56832.13 88888.00 2018-05-27 15:11:46.410 147 11442.82 72.25 56832.23 88888.00 2018-05-27 15:11:46.911 147 11442.91 72.24 56832.24 88888.00 2018-05-27 15:11:47.411 147 11442.84 72.26 56832.20 88888.00 2018-05-27 15:11:48.411 147 11442.80 72.27 56832.18 88888.00 2018-05-27 15:11:48.911 147 11442.79 72.26 56832.23 88888.00 2018-05-27 15:11:49.411 147 11442.78 72.29 56832.18 88888.00 2018-05-27 15:11:49.911 147 11442.84 72.29 56832.11 88888.00 2018-05-27 15:11:50.411 147 11442.82 72.25 56832.15 88888.00 2018-05-27 15:11:50.911 147 11442.78 72.26 56832.17 88888.00 2018-05-27 15:11:51.411 147 11442.82 72.29 56832.18 88888.00 2018-05-27 15:11:51.911 147 11442.82 72.25 56832.18 88888.00 2018-05-27 15:11:52.411 147 11442.82 72.25 56832.14 88888.00 2018-05-27 15:11:52.911 147 11442.85 72.25 56832.17 88888.00 2018-05-27 15:11:53.411 147 11442.79 72.23 56832.24 88888.00 2018-05-27 15:11:53.911 147 11442.78 72.27 56832.20 88888.00 2018-05-27 15:11:54.411 147 11442.86 72.30 56832.21 88888.00 2018-05-27 15:11:54.911 147 11442.85 72.29 56832.25 88888.00 2018-05-27 15:11:55.411 147 11442.81 72.27 56832.30 88888.00 2018-05-27 15:11:55.911 147 11442.84 72.29 56832.28 88888.00 2018-05-27 15:11:56.411 147 11442.82 72.26 56832.26 88888.00 2018-05-27 15:11:56.911 147 11442.80 72.23 56832.23 88888.00 2018-05-27 15:11:57.411 147 11442.79 72.25 56832.21 88888.00 2018-05-27 15:11:57.911 147 11442.80 72.29 56832.24 88888.00 2018-05-27 15:11:58.411 147 11442.71 72.29 56832.19 88888.00 2018-05-27 15:11:58.911 147 11442.74 72.30 56832.19 88888.00 2018-05-27 15:11:59.411 147 11442.86 72.32 56832.20 88888.00 2018-05-27 15:11:59.911 147 11442.80 72.30 56832.26 88888.00 2018-05-27 15:12:00.411 147 11442.80 72.31 56832.26 88888.00 2018-05-27 15:12:00.911 147 11442.84 72.30 56832.26 88888.00 2018-05-27 15:12:01.411 147 11442.77 72.29 56832.26 88888.00 2018-05-27 15:12:01.911 147 11442.73 72.29 56832.32 88888.00 2018-05-27 15:12:02.411 147 11442.78 72.26 56832.32 88888.00 2018-05-27 15:12:02.911 147 11442.75 72.24 56832.27 88888.00 2018-05-27 15:12:03.411 147 11442.80 72.27 56832.27 88888.00 2018-05-27 15:12:03.911 147 11442.80 72.25 56832.26 88888.00 2018-05-27 15:12:04.411 147 11442.75 72.26 56832.24 88888.00 2018-05-27 15:12:04.911 147 11442.74 72.26 56832.28 88888.00 2018-05-27 15:12:05.411 147 11442.80 72.25 56832.30 88888.00 2018-05-27 15:12:05.911 147 11442.74 72.22 56832.30 88888.00 2018-05-27 15:12:06.411 147 11442.70 72.23 56832.32 88888.00 2018-05-27 15:12:06.911 147 11442.71 72.26 56832.31 88888.00 2018-05-27 15:12:07.411 147 11442.71 72.26 56832.28 88888.00 2018-05-27 15:12:07.911 147 11442.67 72.26 56832.28 88888.00 2018-05-27 15:12:08.411 147 11442.67 72.26 56832.34 88888.00 2018-05-27 15:12:08.911 147 11442.72 72.22 56832.33 88888.00 2018-05-27 15:12:09.411 147 11442.70 72.25 56832.34 88888.00 2018-05-27 15:12:09.911 147 11442.68 72.29 56832.36 88888.00 2018-05-27 15:12:10.411 147 11442.73 72.26 56832.33 88888.00 2018-05-27 15:12:10.911 147 11442.65 72.26 56832.30 88888.00 2018-05-27 15:12:11.411 147 11442.65 72.29 56832.33 88888.00 2018-05-27 15:12:11.911 147 11442.71 72.30 56832.39 88888.00 2018-05-27 15:12:12.411 147 11442.62 72.27 56832.40 88888.00 2018-05-27 15:12:12.911 147 11442.71 72.31 56832.39 88888.00 2018-05-27 15:12:13.411 147 11442.74 72.32 56832.44 88888.00 2018-05-27 15:12:13.911 147 11442.66 72.32 56832.41 88888.00 2018-05-27 15:12:14.411 147 11442.67 72.36 56832.41 88888.00 2018-05-27 15:12:14.911 147 11442.68 72.34 56832.40 88888.00 2018-05-27 15:12:15.411 147 11442.61 72.31 56832.41 88888.00 2018-05-27 15:12:15.911 147 11442.57 72.36 56832.41 88888.00 2018-05-27 15:12:16.411 147 11442.62 72.36 56832.43 88888.00 2018-05-27 15:12:16.911 147 11442.59 72.31 56832.44 88888.00 2018-05-27 15:12:17.411 147 11442.55 72.30 56832.51 88888.00 2018-05-27 15:12:17.911 147 11442.62 72.31 56832.47 88888.00 2018-05-27 15:12:18.411 147 11442.61 72.26 56832.50 88888.00 2018-05-27 15:12:18.911 147 11442.57 72.29 56832.51 88888.00 2018-05-27 15:12:20.411 147 11442.54 72.29 56832.59 88888.00 2018-05-27 15:12:20.911 147 11442.58 72.32 56832.58 88888.00 2018-05-27 15:12:21.411 147 11442.58 72.32 56832.57 88888.00 2018-05-27 15:12:21.911 147 11442.52 72.31 56832.62 88888.00 2018-05-27 15:12:22.411 147 11442.58 72.30 56832.70 88888.00 2018-05-27 15:12:22.911 147 11442.62 72.27 56832.71 88888.00 2018-05-27 15:12:23.411 147 11442.55 72.30 56832.68 88888.00 2018-05-27 15:12:23.911 147 11442.53 72.32 56832.64 88888.00 2018-05-27 15:12:24.411 147 11442.57 72.34 56832.64 88888.00 2018-05-27 15:12:24.911 147 11442.46 72.34 56832.76 88888.00 2018-05-27 15:12:25.411 147 11442.41 72.33 56832.84 88888.00 2018-05-27 15:12:25.911 147 11442.46 72.30 56832.73 88888.00 2018-05-27 15:12:26.411 147 11442.43 72.26 56832.76 88888.00 2018-05-27 15:12:26.911 147 11442.48 72.29 56832.81 88888.00 2018-05-27 15:12:27.411 147 11442.52 72.31 56832.82 88888.00 2018-05-27 15:12:27.911 147 11442.46 72.27 56832.78 88888.00 2018-05-27 15:12:28.411 147 11442.45 72.27 56832.73 88888.00 2018-05-27 15:12:28.911 147 11442.48 72.30 56832.77 88888.00 2018-05-27 15:12:29.911 147 11442.43 72.23 56832.81 88888.00 2018-05-27 15:12:30.411 147 11442.48 72.24 56832.84 88888.00 2018-05-27 15:12:30.911 147 11442.47 72.26 56832.88 88888.00 2018-05-27 15:12:31.411 147 11442.43 72.26 56832.96 88888.00 2018-05-27 15:12:31.911 147 11442.45 72.24 56832.96 88888.00 2018-05-27 15:12:32.411 147 11442.43 72.24 56832.94 88888.00 2018-05-27 15:12:32.911 147 11442.38 72.26 56832.98 88888.00 2018-05-27 15:12:33.411 147 11442.37 72.31 56833.04 88888.00 2018-05-27 15:12:33.911 147 11442.36 72.26 56833.01 88888.00 2018-05-27 15:12:34.411 147 11442.33 72.27 56833.00 88888.00 2018-05-27 15:12:34.911 147 11442.33 72.32 56833.01 88888.00 2018-05-27 15:12:35.411 147 11442.32 72.29 56833.02 88888.00 2018-05-27 15:12:35.911 147 11442.32 72.31 56833.02 88888.00 2018-05-27 15:12:36.411 147 11442.36 72.33 56833.04 88888.00 2018-05-27 15:12:36.911 147 11442.29 72.32 56833.05 88888.00 2018-05-27 15:12:37.411 147 11442.22 72.33 56833.05 88888.00 2018-05-27 15:12:37.911 147 11442.27 72.37 56833.05 88888.00 2018-05-27 15:12:38.411 147 11442.34 72.33 56833.11 88888.00 2018-05-27 15:12:38.911 147 11442.29 72.31 56833.13 88888.00 2018-05-27 15:12:39.911 147 11442.32 72.37 56833.11 88888.00 2018-05-27 15:12:40.411 147 11442.27 72.36 56833.15 88888.00 2018-05-27 15:12:40.911 147 11442.24 72.38 56833.16 88888.00 2018-05-27 15:12:41.411 147 11442.25 72.39 56833.15 88888.00 2018-05-27 15:12:41.911 147 11442.18 72.40 56833.17 88888.00 2018-05-27 15:12:42.411 147 11442.18 72.39 56833.23 88888.00 2018-05-27 15:12:42.911 147 11442.24 72.36 56833.23 88888.00 2018-05-27 15:12:43.411 147 11442.18 72.40 56833.24 88888.00 2018-05-27 15:12:43.911 147 11442.19 72.40 56833.28 88888.00 2018-05-27 15:12:44.411 147 11442.25 72.40 56833.33 88888.00 2018-05-27 15:12:44.911 147 11442.24 72.40 56833.27 88888.00 2018-05-27 15:12:45.411 147 11442.23 72.40 56833.32 88888.00 2018-05-27 15:12:45.911 147 11442.24 72.43 56833.32 88888.00 2018-05-27 15:12:46.411 147 11442.22 72.44 56833.28 88888.00 2018-05-27 15:12:46.911 147 11442.19 72.43 56833.32 88888.00 2018-05-27 15:12:47.411 147 11442.18 72.45 56833.39 88888.00 2018-05-27 15:12:47.911 147 11442.18 72.47 56833.39 88888.00 2018-05-27 15:12:48.411 147 11442.16 72.54 56833.35 88888.00 2018-05-27 15:12:48.911 147 11442.15 72.54 56833.40 88888.00 2018-05-27 15:12:49.411 147 11442.17 72.53 56833.43 88888.00 2018-05-27 15:12:49.911 147 11442.12 72.51 56833.46 88888.00 2018-05-27 15:12:50.411 147 11442.15 72.52 56833.45 88888.00 2018-05-27 15:12:50.911 147 11442.16 72.51 56833.46 88888.00 2018-05-27 15:12:51.411 147 11442.05 72.49 56833.46 88888.00 2018-05-27 15:12:51.911 147 11442.05 72.52 56833.47 88888.00 2018-05-27 15:12:52.411 147 11442.11 72.56 56833.47 88888.00 2018-05-27 15:12:52.911 147 11442.15 72.56 56833.43 88888.00 2018-05-27 15:12:53.411 147 11442.13 72.54 56833.47 88888.00 2018-05-27 15:12:53.911 147 11442.19 72.52 56833.49 88888.00 2018-05-27 15:12:54.411 147 11442.11 72.52 56833.43 88888.00 2018-05-27 15:12:54.911 147 11442.11 72.56 56833.46 88888.00 2018-05-27 15:12:55.411 147 11442.12 72.60 56833.47 88888.00 2018-05-27 15:12:55.911 147 11442.10 72.58 56833.50 88888.00 2018-05-27 15:12:56.411 147 11442.06 72.59 56833.50 88888.00 2018-05-27 15:12:56.911 147 11442.12 72.59 56833.52 88888.00 2018-05-27 15:12:57.411 147 11442.05 72.64 56833.50 88888.00 2018-05-27 15:12:57.911 147 11442.02 72.66 56833.48 88888.00 2018-05-27 15:12:58.411 147 11442.04 72.64 56833.42 88888.00 2018-05-27 15:12:58.911 147 11442.02 72.66 56833.46 88888.00 2018-05-27 15:12:59.411 147 11441.96 72.67 56833.47 88888.00 2018-05-27 15:12:59.911 147 11441.98 72.66 56833.46 88888.00 2018-05-27 15:13:00.411 147 11442.02 72.64 56833.45 88888.00 2018-05-27 15:13:00.911 147 11441.96 72.63 56833.43 88888.00 2018-05-27 15:13:01.411 147 11441.99 72.64 56833.46 88888.00 2018-05-27 15:13:01.911 147 11441.97 72.66 56833.46 88888.00 2018-05-27 15:13:02.411 147 11441.92 72.65 56833.45 88888.00 2018-05-27 15:13:02.911 147 11441.99 72.68 56833.47 88888.00 2018-05-27 15:13:03.411 147 11442.02 72.64 56833.46 88888.00 2018-05-27 15:13:03.911 147 11441.99 72.63 56833.43 88888.00 2018-05-27 15:13:04.411 147 11441.98 72.67 56833.46 88888.00 2018-05-27 15:13:04.911 147 11442.05 72.65 56833.45 88888.00 2018-05-27 15:13:05.411 147 11441.96 72.61 56833.40 88888.00 2018-05-27 15:13:05.911 147 11441.90 72.67 56833.36 88888.00 2018-05-27 15:13:06.411 147 11441.98 72.64 56833.42 88888.00 2018-05-27 15:13:06.911 147 11441.96 72.64 56833.35 88888.00 2018-05-27 15:13:07.411 147 11441.87 72.65 56833.39 88888.00 2018-05-27 15:13:07.911 147 11441.92 72.65 56833.39 88888.00 2018-05-27 15:13:08.411 147 11441.96 72.70 56833.35 88888.00 2018-05-27 15:13:08.911 147 11441.92 72.71 56833.40 88888.00 2018-05-27 15:13:09.411 147 11441.97 72.71 56833.34 88888.00 2018-05-27 15:13:09.911 147 11441.89 72.72 56833.28 88888.00 2018-05-27 15:13:10.411 147 11441.88 72.73 56833.26 88888.00 2018-05-27 15:13:11.411 147 11441.96 72.73 56833.28 88888.00 2018-05-27 15:13:11.911 147 11441.92 72.71 56833.33 88888.00 2018-05-27 15:13:12.411 147 11441.90 72.71 56833.32 88888.00 2018-05-27 15:13:12.911 147 11441.95 72.74 56833.29 88888.00 2018-05-27 15:13:13.411 147 11441.95 72.74 56833.22 88888.00 2018-05-27 15:13:13.911 147 11441.91 72.77 56833.26 88888.00 2018-05-27 15:13:14.411 147 11441.90 72.72 56833.20 88888.00 2018-05-27 15:13:14.911 147 11441.87 72.71 56833.17 88888.00 2018-05-27 15:13:15.411 147 11441.83 72.71 56833.17 88888.00 2018-05-27 15:13:15.911 147 11441.87 72.68 56833.14 88888.00 2018-05-27 15:13:16.411 147 11441.84 72.72 56833.09 88888.00 2018-05-27 15:13:16.911 147 11441.80 72.73 56833.05 88888.00 2018-05-27 15:13:17.411 147 11441.88 72.71 56833.04 88888.00 2018-05-27 15:13:17.911 147 11441.91 72.71 56833.04 88888.00 2018-05-27 15:13:18.411 147 11441.92 72.71 56833.04 88888.00 2018-05-27 15:13:18.911 147 11441.92 72.73 56833.07 88888.00 2018-05-27 15:13:19.411 147 11441.85 72.72 56833.02 88888.00 2018-05-27 15:13:19.911 147 11441.75 72.71 56832.98 88888.00 2018-05-27 15:13:20.411 147 11441.82 72.72 56833.00 88888.00 2018-05-27 15:13:20.911 147 11441.87 72.73 56833.00 88888.00 2018-05-27 15:13:21.411 147 11441.80 72.75 56832.94 88888.00 2018-05-27 15:13:21.911 147 11441.78 72.78 56832.92 88888.00 2018-05-27 15:13:22.411 147 11441.80 72.79 56832.92 88888.00 2018-05-27 15:13:22.911 147 11441.73 72.73 56832.89 88888.00 2018-05-27 15:13:23.411 147 11441.76 72.73 56832.84 88888.00 2018-05-27 15:13:23.911 147 11441.77 72.73 56832.83 88888.00 2018-05-27 15:13:24.411 147 11441.75 72.71 56832.88 88888.00 2018-05-27 15:13:24.911 147 11441.74 72.73 56832.92 88888.00 2018-05-27 15:13:25.411 147 11441.77 72.73 56832.87 88888.00 2018-05-27 15:13:25.911 147 11441.75 72.71 56832.81 88888.00 2018-05-27 15:13:26.411 147 11441.78 72.70 56832.78 88888.00 2018-05-27 15:13:26.911 147 11441.81 72.67 56832.76 88888.00 2018-05-27 15:13:27.411 147 11441.74 72.68 56832.76 88888.00 2018-05-27 15:13:27.911 147 11441.78 72.74 56832.73 88888.00 2018-05-27 15:13:28.411 147 11441.83 72.71 56832.73 88888.00 2018-05-27 15:13:28.911 147 11441.82 72.68 56832.66 88888.00 2018-05-27 15:13:29.411 147 11441.75 72.66 56832.66 88888.00 2018-05-27 15:13:29.911 147 11441.82 72.66 56832.65 88888.00 2018-05-27 15:13:30.411 147 11441.83 72.65 56832.63 88888.00 2018-05-27 15:13:30.911 147 11441.78 72.71 56832.58 88888.00 2018-05-27 15:13:31.411 147 11441.88 72.72 56832.65 88888.00 2018-05-27 15:13:31.911 147 11441.78 72.72 56832.59 88888.00 2018-05-27 15:13:32.411 147 11441.77 72.68 56832.56 88888.00 2018-05-27 15:13:32.911 147 11441.80 72.70 56832.55 88888.00 2018-05-27 15:13:33.411 147 11441.76 72.73 56832.55 88888.00 2018-05-27 15:13:33.911 147 11441.68 72.74 56832.59 88888.00 2018-05-27 15:13:34.411 147 11441.73 72.77 56832.58 88888.00 2018-05-27 15:13:34.911 147 11441.78 72.73 56832.55 88888.00 2018-05-27 15:13:35.411 147 11441.77 72.70 56832.53 88888.00 2018-05-27 15:13:35.911 147 11441.78 72.72 56832.55 88888.00 2018-05-27 15:13:36.411 147 11441.78 72.72 56832.50 88888.00 2018-05-27 15:13:36.911 147 11441.76 72.72 56832.49 88888.00 2018-05-27 15:13:37.411 147 11441.75 72.75 56832.50 88888.00 2018-05-27 15:13:37.911 147 11441.78 72.79 56832.49 88888.00 2018-05-27 15:13:38.411 147 11441.71 72.78 56832.55 88888.00 2018-05-27 15:13:38.911 147 11441.74 72.80 56832.56 88888.00 2018-05-27 15:13:39.411 147 11441.77 72.83 56832.53 88888.00 2018-05-27 15:13:39.911 147 11441.74 72.79 56832.56 88888.00 2018-05-27 15:13:40.411 147 11441.73 72.78 56832.58 88888.00 2018-05-27 15:13:40.911 147 11441.78 72.83 56832.58 88888.00 2018-05-27 15:13:41.411 147 11441.75 72.80 56832.59 88888.00 2018-05-27 15:13:41.911 147 11441.70 72.83 56832.60 88888.00 2018-05-27 15:13:43.411 147 11441.66 72.80 56832.53 88888.00 2018-05-27 15:13:43.911 147 11441.73 72.80 56832.55 88888.00 2018-05-27 15:13:44.411 147 11441.73 72.78 56832.53 88888.00 2018-05-27 15:13:44.911 147 11441.69 72.77 56832.56 88888.00 2018-05-27 15:13:45.411 147 11441.77 72.81 56832.57 88888.00 2018-05-27 15:13:45.911 147 11441.80 72.83 56832.62 88888.00 2018-05-27 15:13:46.411 147 11441.76 72.81 56832.56 88888.00 2018-05-27 15:13:46.911 147 11441.76 72.83 56832.56 88888.00 2018-05-27 15:13:47.411 147 11441.78 72.81 56832.57 88888.00 2018-05-27 15:13:47.911 147 11441.74 72.80 56832.60 88888.00 2018-05-27 15:13:48.412 147 11441.68 72.84 56832.62 88888.00 2018-05-27 15:13:48.912 147 11441.76 72.85 56832.53 88888.00 2018-05-27 15:13:49.412 147 11441.77 72.83 56832.50 88888.00 2018-05-27 15:13:49.912 147 11441.77 72.86 56832.46 88888.00 2018-05-27 15:13:50.412 147 11441.78 72.87 56832.51 88888.00 2018-05-27 15:13:50.912 147 11441.80 72.94 56832.53 88888.00 2018-05-27 15:13:51.412 147 11441.76 73.00 56832.58 88888.00 2018-05-27 15:13:51.912 147 11441.82 72.94 56832.56 88888.00 2018-05-27 15:13:52.412 147 11441.84 72.92 56832.53 88888.00 2018-05-27 15:13:52.912 147 11441.77 72.92 56832.53 88888.00 2018-05-27 15:13:53.412 147 11441.77 72.92 56832.52 88888.00 2018-05-27 15:13:53.912 147 11441.78 72.91 56832.55 88888.00 2018-05-27 15:13:54.412 147 11441.73 72.93 56832.52 88888.00 2018-05-27 15:13:54.912 147 11441.80 73.00 56832.51 88888.00 2018-05-27 15:13:55.412 147 11441.76 72.97 56832.50 88888.00 2018-05-27 15:13:55.912 147 11441.70 72.99 56832.53 88888.00 2018-05-27 15:13:56.412 147 11441.81 73.00 56832.51 88888.00 2018-05-27 15:13:56.912 147 11441.80 72.95 56832.45 88888.00 2018-05-27 15:13:57.412 147 11441.74 72.94 56832.45 88888.00 2018-05-27 15:13:57.912 147 11441.80 72.97 56832.49 88888.00 2018-05-27 15:13:58.412 147 11441.80 72.94 56832.41 88888.00 2018-05-27 15:13:58.912 147 11441.80 72.92 56832.44 88888.00 2018-05-27 15:13:59.412 147 11441.80 72.94 56832.46 88888.00 2018-05-27 15:13:59.912 147 11441.82 72.99 56832.44 88888.00 2018-05-27 15:14:00.912 147 11441.74 72.94 56832.44 88888.00 2018-05-27 15:14:01.412 147 11441.82 72.95 56832.43 88888.00 2018-05-27 15:14:01.912 147 11441.77 72.95 56832.40 88888.00 2018-05-27 15:14:02.412 147 11441.73 72.97 56832.40 88888.00 2018-05-27 15:14:02.912 147 11441.78 72.94 56832.39 88888.00 2018-05-27 15:14:03.412 147 11441.76 72.91 56832.41 88888.00 2018-05-27 15:14:03.912 147 11441.75 72.88 56832.39 88888.00 2018-05-27 15:14:04.412 147 11441.76 72.84 56832.41 88888.00 2018-05-27 15:14:04.912 147 11441.70 72.85 56832.39 88888.00 2018-05-27 15:14:05.412 147 11441.70 72.87 56832.39 88888.00 2018-05-27 15:14:05.912 147 11441.74 72.91 56832.39 88888.00 2018-05-27 15:14:06.412 147 11441.71 72.87 56832.41 88888.00 2018-05-27 15:14:06.912 147 11441.68 72.87 56832.38 88888.00 2018-05-27 15:14:07.412 147 11441.73 72.88 56832.33 88888.00 2018-05-27 15:14:07.912 147 11441.74 72.87 56832.32 88888.00 2018-05-27 15:14:08.412 147 11441.68 72.87 56832.31 88888.00 2018-05-27 15:14:08.912 147 11441.73 72.86 56832.30 88888.00 2018-05-27 15:14:09.412 147 11441.76 72.88 56832.26 88888.00 2018-05-27 15:14:09.912 147 11441.66 72.88 56832.26 88888.00 2018-05-27 15:14:10.412 147 11441.71 72.85 56832.25 88888.00 2018-05-27 15:14:10.912 147 11441.76 72.83 56832.30 88888.00 2018-05-27 15:14:11.412 147 11441.71 72.80 56832.25 88888.00 2018-05-27 15:14:11.912 147 11441.73 72.81 56832.20 88888.00 2018-05-27 15:14:12.412 147 11441.75 72.78 56832.20 88888.00 2018-05-27 15:14:12.912 147 11441.66 72.77 56832.19 88888.00 2018-05-27 15:14:13.412 147 11441.69 72.83 56832.20 88888.00 2018-05-27 15:14:13.912 147 11441.75 72.80 56832.13 88888.00 2018-05-27 15:14:14.412 147 11441.71 72.79 56832.10 88888.00 2018-05-27 15:14:14.912 147 11441.66 72.78 56832.08 88888.00 2018-05-27 15:14:15.412 147 11441.73 72.78 56832.10 88888.00 2018-05-27 15:14:15.912 147 11441.70 72.73 56832.08 88888.00 2018-05-27 15:14:16.412 147 11441.61 72.72 56832.01 88888.00 2018-05-27 15:14:16.912 147 11441.66 72.72 56831.96 88888.00 2018-05-27 15:14:17.412 147 11441.71 72.73 56831.89 88888.00 2018-05-27 15:14:17.912 147 11441.68 72.70 56831.87 88888.00 2018-05-27 15:14:18.412 147 11441.70 72.72 56831.92 88888.00 2018-05-27 15:14:18.912 147 11441.71 72.71 56831.85 88888.00 2018-05-27 15:14:19.412 147 11441.68 72.70 56831.81 88888.00 2018-05-27 15:14:19.912 147 11441.67 72.72 56831.79 88888.00 2018-05-27 15:14:20.412 147 11441.66 72.71 56831.76 88888.00 2018-05-27 15:14:20.912 147 11441.59 72.70 56831.80 88888.00 2018-05-27 15:14:21.412 147 11441.57 72.71 56831.79 88888.00 2018-05-27 15:14:21.912 147 11441.69 72.68 56831.75 88888.00 2018-05-27 15:14:22.412 147 11441.68 72.66 56831.72 88888.00 2018-05-27 15:14:22.912 147 11441.64 72.65 56831.70 88888.00 2018-05-27 15:14:23.412 147 11441.64 72.66 56831.67 88888.00 2018-05-27 15:14:24.412 147 11441.64 72.70 56831.62 88888.00 2018-05-27 15:14:24.912 147 11441.68 72.74 56831.62 88888.00 2018-05-27 15:14:25.412 147 11441.59 72.72 56831.59 88888.00 2018-05-27 15:14:25.912 147 11441.61 72.73 56831.64 88888.00 2018-05-27 15:14:26.412 147 11441.67 72.71 56831.62 88888.00 2018-05-27 15:14:26.912 147 11441.64 72.68 56831.60 88888.00 2018-05-27 15:14:27.412 147 11441.64 72.68 56831.54 88888.00 2018-05-27 15:14:27.912 147 11441.69 72.70 56831.51 88888.00 2018-05-27 15:14:28.412 147 11441.64 72.71 56831.49 88888.00 2018-05-27 15:14:28.912 147 11441.56 72.67 56831.44 88888.00 2018-05-27 15:14:29.412 147 11441.62 72.71 56831.43 88888.00 2018-05-27 15:14:29.912 147 11441.64 72.65 56831.40 88888.00 2018-05-27 15:14:30.412 147 11441.59 72.66 56831.37 88888.00 2018-05-27 15:14:30.912 147 11441.66 72.66 56831.36 88888.00 2018-05-27 15:14:31.412 147 11441.68 72.66 56831.33 88888.00 2018-05-27 15:14:31.912 147 11441.63 72.68 56831.33 88888.00 2018-05-27 15:14:32.412 147 11441.62 72.71 56831.27 88888.00 2018-05-27 15:14:32.912 147 11441.59 72.67 56831.22 88888.00 2018-05-27 15:14:33.412 147 11441.56 72.70 56831.24 88888.00 2018-05-27 15:14:33.912 147 11441.57 72.71 56831.24 88888.00 2018-05-27 15:14:34.412 147 11441.56 72.70 56831.22 88888.00 2018-05-27 15:14:34.912 147 11441.57 72.70 56831.18 88888.00 2018-05-27 15:14:35.412 147 11441.66 72.67 56831.14 88888.00 2018-05-27 15:14:35.912 147 11441.68 72.70 56831.14 88888.00 2018-05-27 15:14:36.412 147 11441.63 72.68 56831.12 88888.00 2018-05-27 15:14:36.912 147 11441.57 72.67 56831.05 88888.00 2018-05-27 15:14:37.412 147 11441.61 72.67 56831.08 88888.00 2018-05-27 15:14:37.912 147 11441.61 72.65 56831.10 88888.00 2018-05-27 15:14:38.412 147 11441.60 72.65 56831.02 88888.00 2018-05-27 15:14:38.912 147 11441.70 72.66 56830.91 88888.00 2018-05-27 15:14:39.412 147 11441.63 72.65 56830.89 88888.00 2018-05-27 15:14:39.912 147 11441.60 72.67 56830.83 88888.00 2018-05-27 15:14:40.412 147 11441.69 72.68 56830.90 88888.00 2018-05-27 15:14:40.912 147 11441.68 72.61 56830.83 88888.00 2018-05-27 15:14:41.412 147 11441.63 72.64 56830.80 88888.00 2018-05-27 15:14:41.912 147 11441.66 72.66 56830.82 88888.00 2018-05-27 15:14:42.412 147 11441.68 72.67 56830.84 88888.00 2018-05-27 15:14:42.912 147 11441.67 72.65 56830.80 88888.00 2018-05-27 15:14:43.412 147 11441.73 72.66 56830.77 88888.00 2018-05-27 15:14:43.912 147 11441.75 72.70 56830.77 88888.00 2018-05-27 15:14:44.412 147 11441.70 72.71 56830.71 88888.00 2018-05-27 15:14:44.912 147 11441.71 72.71 56830.72 88888.00 2018-05-27 15:14:45.412 147 11441.74 72.70 56830.65 88888.00 2018-05-27 15:14:45.912 147 11441.68 72.65 56830.63 88888.00 2018-05-27 15:14:46.412 147 11441.73 72.64 56830.58 88888.00 2018-05-27 15:14:46.912 147 11441.84 72.68 56830.48 88888.00 2018-05-27 15:14:47.412 147 11441.76 72.68 56830.48 88888.00 2018-05-27 15:14:47.912 147 11441.71 72.71 56830.56 88888.00 2018-05-27 15:14:48.412 147 11441.77 72.71 56830.52 88888.00 2018-05-27 15:14:48.912 147 11441.73 72.70 56830.57 88888.00 2018-05-27 15:14:49.412 147 11441.71 72.68 56830.53 88888.00 2018-05-27 15:14:49.912 147 11441.82 72.68 56830.50 88888.00 2018-05-27 15:14:50.412 147 11441.77 72.66 56830.47 88888.00 2018-05-27 15:14:50.912 147 11441.77 72.68 56830.42 88888.00 2018-05-27 15:14:51.412 147 11441.82 72.68 56830.39 88888.00 2018-05-27 15:14:51.912 147 11441.78 72.64 56830.39 88888.00 2018-05-27 15:14:52.412 147 11441.80 72.64 56830.35 88888.00 2018-05-27 15:14:52.912 147 11441.83 72.66 56830.34 88888.00 2018-05-27 15:14:53.412 147 11441.84 72.65 56830.37 88888.00 2018-05-27 15:14:53.912 147 11441.76 72.63 56830.33 88888.00 2018-05-27 15:14:54.412 147 11441.84 72.59 56830.27 88888.00 2018-05-27 15:14:54.912 147 11441.88 72.63 56830.27 88888.00 2018-05-27 15:14:55.912 147 11441.89 72.60 56830.22 88888.00 2018-05-27 15:14:56.412 147 11441.94 72.58 56830.15 88888.00 2018-05-27 15:14:56.912 147 11441.89 72.60 56830.14 88888.00 2018-05-27 15:14:57.412 147 11441.87 72.64 56830.20 88888.00 2018-05-27 15:14:57.912 147 11441.85 72.64 56830.22 88888.00 2018-05-27 15:14:58.412 147 11441.84 72.64 56830.21 88888.00 2018-05-27 15:14:58.912 147 11441.90 72.66 56830.22 88888.00 2018-05-27 15:14:59.412 147 11441.97 72.64 56830.24 88888.00 2018-05-27 15:14:59.912 147 11441.87 72.63 56830.21 88888.00 2018-05-27 15:15:00.412 147 11441.91 72.66 56830.19 88888.00 2018-05-27 15:15:00.912 147 11442.01 72.65 56830.19 88888.00 2018-05-27 15:15:01.412 147 11441.96 72.58 56830.21 88888.00 2018-05-27 15:15:01.912 147 11442.03 72.59 56830.21 88888.00 2018-05-27 15:15:02.412 147 11442.05 72.60 56830.18 88888.00 2018-05-27 15:15:02.912 147 11441.97 72.60 56830.14 88888.00 2018-05-27 15:15:03.412 147 11442.01 72.63 56830.13 88888.00 2018-05-27 15:15:03.912 147 11442.06 72.65 56830.12 88888.00 2018-05-27 15:15:04.412 147 11442.04 72.61 56830.05 88888.00 2018-05-27 15:15:04.912 147 11442.01 72.59 56830.02 88888.00 2018-05-27 15:15:05.412 147 11442.05 72.57 56830.03 88888.00 2018-05-27 15:15:05.912 147 11442.09 72.57 56830.05 88888.00 2018-05-27 15:15:06.412 147 11442.12 72.57 56830.10 88888.00 2018-05-27 15:15:06.912 147 11442.16 72.54 56830.12 88888.00 2018-05-27 15:15:07.412 147 11442.17 72.50 56830.10 88888.00 2018-05-27 15:15:07.912 147 11442.05 72.54 56830.07 88888.00 2018-05-27 15:15:08.412 147 11442.15 72.59 56830.06 88888.00 2018-05-27 15:15:08.912 147 11442.13 72.58 56830.01 88888.00 2018-05-27 15:15:09.412 147 11442.20 72.53 56830.00 88888.00 2018-05-27 15:15:09.912 147 11442.24 72.56 56830.02 88888.00 2018-05-27 15:15:10.412 147 11442.23 72.52 56830.00 88888.00 2018-05-27 15:15:10.912 147 11442.22 72.49 56829.96 88888.00 2018-05-27 15:15:11.412 147 11442.19 72.51 56829.92 88888.00 2018-05-27 15:15:11.912 147 11442.22 72.52 56829.88 88888.00 2018-05-27 15:15:12.412 147 11442.18 72.53 56829.87 88888.00 2018-05-27 15:15:12.912 147 11442.22 72.56 56829.89 88888.00 2018-05-27 15:15:13.412 147 11442.26 72.54 56829.95 88888.00 2018-05-27 15:15:13.912 147 11442.25 72.52 56829.99 88888.00 2018-05-27 15:15:14.412 147 11442.31 72.52 56829.96 88888.00 2018-05-27 15:15:14.912 147 11442.34 72.53 56829.97 88888.00 2018-05-27 15:15:15.412 147 11442.29 72.50 56829.92 88888.00 2018-05-27 15:15:15.912 147 11442.30 72.51 56829.90 88888.00 2018-05-27 15:15:16.412 147 11442.37 72.49 56829.95 88888.00 2018-05-27 15:15:16.912 147 11442.33 72.46 56829.97 88888.00 2018-05-27 15:15:17.412 147 11442.38 72.50 56829.95 88888.00 2018-05-27 15:15:17.912 147 11442.40 72.51 56829.92 88888.00 2018-05-27 15:15:18.412 147 11442.39 72.50 56829.90 88888.00 2018-05-27 15:15:18.912 147 11442.40 72.54 56829.86 88888.00 2018-05-27 15:15:19.412 147 11442.44 72.53 56829.82 88888.00 2018-05-27 15:15:19.912 147 11442.39 72.49 56829.81 88888.00 2018-05-27 15:15:20.412 147 11442.36 72.49 56829.89 88888.00 2018-05-27 15:15:20.912 147 11442.48 72.49 56829.95 88888.00 2018-05-27 15:15:21.412 147 11442.46 72.49 56829.92 88888.00 2018-05-27 15:15:21.912 147 11442.40 72.49 56829.94 88888.00 2018-05-27 15:15:22.412 147 11442.47 72.50 56829.87 88888.00 2018-05-27 15:15:22.912 147 11442.52 72.46 56829.86 88888.00 2018-05-27 15:15:23.412 147 11442.52 72.45 56829.95 88888.00 2018-05-27 15:15:23.912 147 11442.51 72.45 56829.96 88888.00 2018-05-27 15:15:24.412 147 11442.51 72.43 56829.92 88888.00 2018-05-27 15:15:24.912 147 11442.45 72.42 56829.93 88888.00 2018-05-27 15:15:25.412 147 11442.48 72.42 56829.94 88888.00 2018-05-27 15:15:25.912 147 11442.46 72.39 56829.95 88888.00 2018-05-27 15:15:26.412 147 11442.39 72.42 56829.94 88888.00 2018-05-27 15:15:26.912 147 11442.44 72.38 56829.93 88888.00 2018-05-27 15:15:27.412 147 11442.50 72.40 56829.90 88888.00 2018-05-27 15:15:27.912 147 11442.48 72.42 56829.92 88888.00 2018-05-27 15:15:28.412 147 11442.53 72.45 56829.96 88888.00 2018-05-27 15:15:28.912 147 11442.61 72.40 56829.97 88888.00 2018-05-27 15:15:29.412 147 11442.53 72.39 56829.97 88888.00 2018-05-27 15:15:29.912 147 11442.52 72.42 56830.00 88888.00 2018-05-27 15:15:30.412 147 11442.59 72.44 56829.99 88888.00 2018-05-27 15:15:30.912 147 11442.48 72.43 56830.00 88888.00 2018-05-27 15:15:31.412 147 11442.46 72.43 56829.97 88888.00 2018-05-27 15:15:31.912 147 11442.53 72.43 56830.03 88888.00 2018-05-27 15:15:32.412 147 11442.51 72.37 56830.05 88888.00 2018-05-27 15:15:32.912 147 11442.48 72.37 56830.03 88888.00 2018-05-27 15:15:33.412 147 11442.53 72.40 56830.02 88888.00 2018-05-27 15:15:33.912 147 11442.55 72.38 56830.07 88888.00 2018-05-27 15:15:34.412 147 11442.54 72.36 56830.08 88888.00 2018-05-27 15:15:34.912 147 11442.54 72.42 56830.07 88888.00 2018-05-27 15:15:35.412 147 11442.59 72.37 56830.07 88888.00 2018-05-27 15:15:35.912 147 11442.54 72.36 56830.06 88888.00 2018-05-27 15:15:36.412 147 11442.58 72.40 56830.01 88888.00 2018-05-27 15:15:37.412 147 11442.59 72.34 56830.00 88888.00 2018-05-27 15:15:37.912 147 11442.60 72.33 56830.00 88888.00 2018-05-27 15:15:38.412 147 11442.61 72.37 56830.01 88888.00 2018-05-27 15:15:38.912 147 11442.54 72.37 56830.03 88888.00 2018-05-27 15:15:39.412 147 11442.57 72.39 56830.07 88888.00 2018-05-27 15:15:39.912 147 11442.65 72.32 56830.09 88888.00 2018-05-27 15:15:40.412 147 11442.59 72.32 56830.12 88888.00 2018-05-27 15:15:40.912 147 11442.57 72.34 56830.14 88888.00 2018-05-27 15:15:41.412 147 11442.62 72.34 56830.10 88888.00 2018-05-27 15:15:41.912 147 11442.58 72.36 56830.12 88888.00 2018-05-27 15:15:42.412 147 11442.65 72.36 56830.12 88888.00 2018-05-27 15:15:42.912 147 11442.66 72.37 56830.13 88888.00 2018-05-27 15:15:43.412 147 11442.61 72.36 56830.16 88888.00 2018-05-27 15:15:43.912 147 11442.61 72.29 56830.18 88888.00 2018-05-27 15:15:44.412 147 11442.62 72.26 56830.20 88888.00 2018-05-27 15:15:44.912 147 11442.62 72.27 56830.20 88888.00 2018-05-27 15:15:45.412 147 11442.59 72.26 56830.24 88888.00 2018-05-27 15:15:45.912 147 11442.65 72.30 56830.28 88888.00 2018-05-27 15:15:46.412 147 11442.71 72.27 56830.22 88888.00 2018-05-27 15:15:47.412 147 11442.65 72.27 56830.24 88888.00 2018-05-27 15:15:47.912 147 11442.68 72.27 56830.19 88888.00 2018-05-27 15:15:48.412 147 11442.68 72.26 56830.21 88888.00 2018-05-27 15:15:48.912 147 11442.72 72.30 56830.20 88888.00 2018-05-27 15:15:49.412 147 11442.72 72.30 56830.27 88888.00 2018-05-27 15:15:49.912 147 11442.64 72.29 56830.28 88888.00 2018-05-27 15:15:50.412 147 11442.67 72.32 56830.29 88888.00 2018-05-27 15:15:50.912 147 11442.75 72.29 56830.29 88888.00 2018-05-27 15:15:51.412 147 11442.71 72.26 56830.21 88888.00 2018-05-27 15:15:51.912 147 11442.64 72.31 56830.20 88888.00 2018-05-27 15:15:52.412 147 11442.68 72.27 56830.25 88888.00 2018-05-27 15:15:52.912 147 11442.68 72.26 56830.29 88888.00 2018-05-27 15:15:53.412 147 11442.65 72.30 56830.27 88888.00 2018-05-27 15:15:53.912 147 11442.73 72.29 56830.22 88888.00 2018-05-27 15:15:54.412 147 11442.70 72.25 56830.26 88888.00 2018-05-27 15:15:54.912 147 11442.68 72.26 56830.27 88888.00 2018-05-27 15:15:55.412 147 11442.71 72.25 56830.24 88888.00 2018-05-27 15:15:55.912 147 11442.67 72.20 56830.24 88888.00 2018-05-27 15:15:56.412 147 11442.70 72.20 56830.28 88888.00 2018-05-27 15:15:56.912 147 11442.72 72.23 56830.33 88888.00 2018-05-27 15:15:57.412 147 11442.67 72.20 56830.31 88888.00 2018-05-27 15:15:57.912 147 11442.68 72.20 56830.34 88888.00 2018-05-27 15:15:58.412 147 11442.71 72.22 56830.33 88888.00 2018-05-27 15:15:58.912 147 11442.73 72.22 56830.29 88888.00 2018-05-27 15:15:59.412 147 11442.73 72.19 56830.27 88888.00 2018-05-27 15:15:59.912 147 11442.74 72.19 56830.29 88888.00 2018-05-27 15:16:00.412 147 11442.78 72.17 56830.37 88888.00 2018-05-27 15:16:00.912 147 11442.72 72.17 56830.29 88888.00 2018-05-27 15:16:01.412 147 11442.71 72.18 56830.31 88888.00 2018-05-27 15:16:01.912 147 11442.75 72.22 56830.24 88888.00 2018-05-27 15:16:02.413 147 11442.70 72.18 56830.27 88888.00 2018-05-27 15:16:02.913 147 11442.68 72.18 56830.31 88888.00 2018-05-27 15:16:03.413 147 11442.77 72.18 56830.28 88888.00 2018-05-27 15:16:03.913 147 11442.71 72.17 56830.31 88888.00 2018-05-27 15:16:04.413 147 11442.72 72.16 56830.29 88888.00 2018-05-27 15:16:04.913 147 11442.75 72.13 56830.29 88888.00 2018-05-27 15:16:05.413 147 11442.72 72.08 56830.19 88888.00 2018-05-27 15:16:05.913 147 11442.71 72.13 56830.15 88888.00 2018-05-27 15:16:06.413 147 11442.74 72.10 56830.19 88888.00 2018-05-27 15:16:06.913 147 11442.71 72.08 56830.18 88888.00 2018-05-27 15:16:07.413 147 11442.70 72.08 56830.15 88888.00 2018-05-27 15:16:07.913 147 11442.70 72.09 56830.15 88888.00 2018-05-27 15:16:08.913 147 11442.71 72.04 56830.08 88888.00 2018-05-27 15:16:09.413 147 11442.77 72.03 56830.08 88888.00 2018-05-27 15:16:09.913 147 11442.74 71.98 56830.05 88888.00 2018-05-27 15:16:10.413 147 11442.68 71.96 56830.01 88888.00 2018-05-27 15:16:10.913 147 11442.72 71.97 56830.03 88888.00 2018-05-27 15:16:11.413 147 11442.73 71.89 56830.03 88888.00 2018-05-27 15:16:11.913 147 11442.71 71.91 56830.06 88888.00 2018-05-27 15:16:12.413 147 11442.71 71.98 56830.05 88888.00 2018-05-27 15:16:12.913 147 11442.77 71.97 56829.99 88888.00 2018-05-27 15:16:13.413 147 11442.79 71.93 56829.94 88888.00 2018-05-27 15:16:13.913 147 11442.80 71.95 56829.89 88888.00 2018-05-27 15:16:14.413 147 11442.80 71.91 56829.87 88888.00 2018-05-27 15:16:14.913 147 11442.75 71.89 56829.87 88888.00 2018-05-27 15:16:15.413 147 11442.73 71.89 56829.89 88888.00 2018-05-27 15:16:15.913 147 11442.75 71.90 56829.84 88888.00 2018-05-27 15:16:16.413 147 11442.73 71.90 56829.83 88888.00 2018-05-27 15:16:16.913 147 11442.71 71.89 56829.76 88888.00 2018-05-27 15:16:17.413 147 11442.77 71.89 56829.76 88888.00 2018-05-27 15:16:17.913 147 11442.68 71.84 56829.77 88888.00 2018-05-27 15:16:18.913 147 11442.74 71.78 56829.70 88888.00 2018-05-27 15:16:19.413 147 11442.74 71.75 56829.69 88888.00 2018-05-27 15:16:19.913 147 11442.73 71.77 56829.74 88888.00 2018-05-27 15:16:20.413 147 11442.81 71.75 56829.68 88888.00 2018-05-27 15:16:20.913 147 11442.74 71.71 56829.62 88888.00 2018-05-27 15:16:21.413 147 11442.72 71.74 56829.61 88888.00 2018-05-27 15:16:21.913 147 11442.85 71.76 56829.65 88888.00 2018-05-27 15:16:22.413 147 11442.88 71.74 56829.61 88888.00 2018-05-27 15:16:22.913 147 11442.80 71.75 56829.57 88888.00 2018-05-27 15:16:23.413 147 11442.82 71.78 56829.56 88888.00 2018-05-27 15:16:23.913 147 11442.87 71.71 56829.56 88888.00 2018-05-27 15:16:24.413 147 11442.84 71.66 56829.56 88888.00 2018-05-27 15:16:24.913 147 11442.87 71.63 56829.55 88888.00 2018-05-27 15:16:25.413 147 11442.95 71.59 56829.50 88888.00 2018-05-27 15:16:25.913 147 11442.82 71.57 56829.52 88888.00 2018-05-27 15:16:26.913 147 11442.84 71.62 56829.55 88888.00 2018-05-27 15:16:27.413 147 11442.80 71.61 56829.55 88888.00 2018-05-27 15:16:27.913 147 11442.82 71.56 56829.52 88888.00 2018-05-27 15:16:28.913 147 11442.85 71.52 56829.54 88888.00 2018-05-27 15:16:29.413 147 11442.86 71.54 56829.50 88888.00 2018-05-27 15:16:29.913 147 11442.89 71.52 56829.43 88888.00 2018-05-27 15:16:30.413 147 11442.95 71.55 56829.38 88888.00 2018-05-27 15:16:30.913 147 11442.92 71.54 56829.36 88888.00 2018-05-27 15:16:31.413 147 11442.95 71.54 56829.34 88888.00 2018-05-27 15:16:31.913 147 11442.92 71.48 56829.28 88888.00 2018-05-27 15:16:32.413 147 11442.87 71.51 56829.32 88888.00 2018-05-27 15:16:32.913 147 11442.95 71.55 56829.37 88888.00 2018-05-27 15:16:33.413 147 11442.92 71.50 56829.36 88888.00 2018-05-27 15:16:33.913 147 11442.91 71.49 56829.30 88888.00 2018-05-27 15:16:34.413 147 11442.98 71.50 56829.31 88888.00 2018-05-27 15:16:34.913 147 11442.91 71.48 56829.29 88888.00 2018-05-27 15:16:35.413 147 11442.87 71.49 56829.36 88888.00 2018-05-27 15:16:35.913 147 11442.94 71.50 56829.36 88888.00 2018-05-27 15:16:36.913 147 11442.92 71.42 56829.31 88888.00 2018-05-27 15:16:37.413 147 11442.98 71.38 56829.29 88888.00 2018-05-27 15:16:37.913 147 11443.01 71.36 56829.29 88888.00 2018-05-27 15:16:38.413 147 11442.93 71.41 56829.32 88888.00 2018-05-27 15:16:38.913 147 11442.95 71.42 56829.28 88888.00 2018-05-27 15:16:39.413 147 11442.98 71.42 56829.23 88888.00 2018-05-27 15:16:39.913 147 11442.93 71.42 56829.23 88888.00 2018-05-27 15:16:40.413 147 11442.99 71.42 56829.24 88888.00 2018-05-27 15:16:40.913 147 11443.03 71.42 56829.22 88888.00 2018-05-27 15:16:41.413 147 11443.03 71.41 56829.22 88888.00 2018-05-27 15:16:41.913 147 11443.00 71.35 56829.20 88888.00 2018-05-27 15:16:42.413 147 11443.01 71.34 56829.18 88888.00 2018-05-27 15:16:42.913 147 11443.01 71.31 56829.13 88888.00 2018-05-27 15:16:43.413 147 11443.01 71.32 56829.13 88888.00 2018-05-27 15:16:43.913 147 11443.10 71.32 56829.16 88888.00 2018-05-27 15:16:44.413 147 11443.05 71.30 56829.13 88888.00 2018-05-27 15:16:44.913 147 11443.02 71.37 56829.13 88888.00 2018-05-27 15:16:45.413 147 11443.10 71.36 56829.10 88888.00 2018-05-27 15:16:45.913 147 11443.05 71.34 56829.06 88888.00 2018-05-27 15:16:46.413 147 11443.09 71.34 56829.05 88888.00 2018-05-27 15:16:46.913 147 11443.13 71.32 56829.05 88888.00 2018-05-27 15:16:47.413 147 11443.06 71.25 56829.07 88888.00 2018-05-27 15:16:47.913 147 11443.03 71.28 56829.05 88888.00 2018-05-27 15:16:48.413 147 11443.16 71.28 56829.10 88888.00 2018-05-27 15:16:48.913 147 11443.14 71.27 56829.15 88888.00 2018-05-27 15:16:49.413 147 11443.09 71.23 56829.13 88888.00 2018-05-27 15:16:49.913 147 11443.17 71.21 56829.09 88888.00 2018-05-27 15:16:50.413 147 11443.19 71.20 56829.11 88888.00 2018-05-27 15:16:50.913 147 11443.12 71.20 56829.13 88888.00 2018-05-27 15:16:51.413 147 11443.16 71.24 56829.11 88888.00 2018-05-27 15:16:51.913 147 11443.21 71.24 56829.06 88888.00 2018-05-27 15:16:52.413 147 11443.17 71.23 56829.09 88888.00 2018-05-27 15:16:52.913 147 11443.21 71.23 56829.02 88888.00 2018-05-27 15:16:53.413 147 11443.21 71.16 56829.05 88888.00 2018-05-27 15:16:53.913 147 11443.26 71.15 56829.03 88888.00 2018-05-27 15:16:54.413 147 11443.24 71.16 56829.05 88888.00 2018-05-27 15:16:54.913 147 11443.24 71.11 56829.05 88888.00 2018-05-27 15:16:55.413 147 11443.23 71.08 56829.00 88888.00 2018-05-27 15:16:55.913 147 11443.29 71.11 56829.03 88888.00 2018-05-27 15:16:56.413 147 11443.36 71.13 56829.04 88888.00 2018-05-27 15:16:56.913 147 11443.30 71.08 56829.07 88888.00 2018-05-27 15:16:57.413 147 11443.27 71.08 56829.09 88888.00 2018-05-27 15:16:57.913 147 11443.27 71.06 56829.05 88888.00 2018-05-27 15:16:58.413 147 11443.26 71.07 56829.00 88888.00 2018-05-27 15:16:58.913 147 11443.26 71.09 56829.03 88888.00 2018-05-27 15:16:59.413 147 11443.29 71.07 56829.05 88888.00 2018-05-27 15:17:00.413 147 11443.27 71.01 56829.02 88888.00 2018-05-27 15:17:00.913 147 11443.34 70.98 56828.99 88888.00 2018-05-27 15:17:01.413 147 11443.36 70.94 56829.00 88888.00 2018-05-27 15:17:01.913 147 11443.30 70.95 56829.02 88888.00 2018-05-27 15:17:02.413 147 11443.35 71.01 56829.09 88888.00 2018-05-27 15:17:02.913 147 11443.35 71.00 56829.04 88888.00 2018-05-27 15:17:03.413 147 11443.35 71.00 56829.07 88888.00 2018-05-27 15:17:03.913 147 11443.42 71.01 56829.09 88888.00 2018-05-27 15:17:04.413 147 11443.36 70.97 56829.10 88888.00 2018-05-27 15:17:04.913 147 11443.35 70.96 56829.13 88888.00 2018-05-27 15:17:05.413 147 11443.36 70.94 56829.17 88888.00 2018-05-27 15:17:05.913 147 11443.40 70.94 56829.18 88888.00 2018-05-27 15:17:06.413 147 11443.36 70.91 56829.19 88888.00 2018-05-27 15:17:06.913 147 11443.41 70.96 56829.20 88888.00 2018-05-27 15:17:07.413 147 11443.44 70.94 56829.18 88888.00 2018-05-27 15:17:07.913 147 11443.45 70.94 56829.18 88888.00 2018-05-27 15:17:08.413 147 11443.45 70.98 56829.25 88888.00 2018-05-27 15:17:08.913 147 11443.49 70.97 56829.29 88888.00 2018-05-27 15:17:09.413 147 11443.44 71.01 56829.29 88888.00 2018-05-27 15:17:09.913 147 11443.43 70.96 56829.26 88888.00 2018-05-27 15:17:10.413 147 11443.48 70.94 56829.29 88888.00 2018-05-27 15:17:10.913 147 11443.48 70.89 56829.34 88888.00 2018-05-27 15:17:11.413 147 11443.48 70.91 56829.32 88888.00 2018-05-27 15:17:11.913 147 11443.55 70.90 56829.34 88888.00 2018-05-27 15:17:12.413 147 11443.50 70.91 56829.32 88888.00 2018-05-27 15:17:12.913 147 11443.48 70.89 56829.29 88888.00 2018-05-27 15:17:13.413 147 11443.58 70.88 56829.36 88888.00 2018-05-27 15:17:13.913 147 11443.61 70.87 56829.36 88888.00 2018-05-27 15:17:14.413 147 11443.52 70.86 56829.42 88888.00 2018-05-27 15:17:14.913 147 11443.51 70.86 56829.45 88888.00 2018-05-27 15:17:15.413 147 11443.50 70.82 56829.41 88888.00 2018-05-27 15:17:15.913 147 11443.50 70.83 56829.39 88888.00 2018-05-27 15:17:16.413 147 11443.56 70.87 56829.38 88888.00 2018-05-27 15:17:16.913 147 11443.56 70.86 56829.35 88888.00 2018-05-27 15:17:17.413 147 11443.54 70.88 56829.38 88888.00 2018-05-27 15:17:17.913 147 11443.61 70.84 56829.47 88888.00 2018-05-27 15:17:18.413 147 11443.61 70.77 56829.45 88888.00 2018-05-27 15:17:18.913 147 11443.52 70.82 56829.45 88888.00 2018-05-27 15:17:19.413 147 11443.58 70.89 56829.49 88888.00 2018-05-27 15:17:19.913 147 11443.64 70.86 56829.52 88888.00 2018-05-27 15:17:20.413 147 11443.63 70.83 56829.57 88888.00 2018-05-27 15:17:20.913 147 11443.61 70.84 56829.57 88888.00 2018-05-27 15:17:21.413 147 11443.64 70.86 56829.57 88888.00 2018-05-27 15:17:21.913 147 11443.58 70.81 56829.58 88888.00 2018-05-27 15:17:22.413 147 11443.55 70.83 56829.64 88888.00 2018-05-27 15:17:22.913 147 11443.59 70.82 56829.61 88888.00 2018-05-27 15:17:23.413 147 11443.54 70.77 56829.58 88888.00 2018-05-27 15:17:23.913 147 11443.58 70.79 56829.57 88888.00 2018-05-27 15:17:24.413 147 11443.64 70.75 56829.56 88888.00 2018-05-27 15:17:24.913 147 11443.63 70.74 56829.54 88888.00 2018-05-27 15:17:25.413 147 11443.62 70.73 56829.56 88888.00 2018-05-27 15:17:25.913 147 11443.64 70.70 56829.57 88888.00 2018-05-27 15:17:26.413 147 11443.56 70.67 56829.58 88888.00 2018-05-27 15:17:26.913 147 11443.61 70.73 56829.62 88888.00 2018-05-27 15:17:27.413 147 11443.62 70.74 56829.61 88888.00 2018-05-27 15:17:27.913 147 11443.55 70.68 56829.62 88888.00 2018-05-27 15:17:28.413 147 11443.54 70.70 56829.65 88888.00 2018-05-27 15:17:28.913 147 11443.55 70.67 56829.63 88888.00 2018-05-27 15:17:29.413 147 11443.51 70.64 56829.63 88888.00 2018-05-27 15:17:29.913 147 11443.55 70.67 56829.64 88888.00 2018-05-27 15:17:30.413 147 11443.64 70.73 56829.57 88888.00 2018-05-27 15:17:30.913 147 11443.70 70.69 56829.51 88888.00 2018-05-27 15:17:31.413 147 11443.56 70.67 56829.56 88888.00 2018-05-27 15:17:31.913 147 11443.57 70.63 56829.56 88888.00 2018-05-27 15:17:32.413 147 11443.57 70.59 56829.56 88888.00 2018-05-27 15:17:32.913 147 11443.57 70.61 56829.62 88888.00 2018-05-27 15:17:33.413 147 11443.64 70.61 56829.62 88888.00 2018-05-27 15:17:33.913 147 11443.63 70.57 56829.58 88888.00 2018-05-27 15:17:34.413 147 11443.62 70.54 56829.55 88888.00 2018-05-27 15:17:34.913 147 11443.64 70.55 56829.56 88888.00 2018-05-27 15:17:35.413 147 11443.65 70.55 56829.55 88888.00 2018-05-27 15:17:35.913 147 11443.59 70.53 56829.56 88888.00 2018-05-27 15:17:36.413 147 11443.63 70.52 56829.61 88888.00 2018-05-27 15:17:36.913 147 11443.58 70.50 56829.62 88888.00 2018-05-27 15:17:37.413 147 11443.56 70.55 56829.58 88888.00 2018-05-27 15:17:37.913 147 11443.63 70.49 56829.57 88888.00 2018-05-27 15:17:38.413 147 11443.64 70.49 56829.58 88888.00 2018-05-27 15:17:38.913 147 11443.62 70.52 56829.60 88888.00 2018-05-27 15:17:39.413 147 11443.57 70.55 56829.57 88888.00 2018-05-27 15:17:39.913 147 11443.58 70.55 56829.52 88888.00 2018-05-27 15:17:40.413 147 11443.50 70.49 56829.54 88888.00 2018-05-27 15:17:40.913 147 11443.55 70.50 56829.58 88888.00 2018-05-27 15:17:41.413 147 11443.59 70.52 56829.57 88888.00 2018-05-27 15:17:41.913 147 11443.56 70.55 56829.55 88888.00 2018-05-27 15:17:42.413 147 11443.59 70.57 56829.50 88888.00 2018-05-27 15:17:42.913 147 11443.65 70.47 56829.56 88888.00 2018-05-27 15:17:43.413 147 11443.55 70.42 56829.58 88888.00 2018-05-27 15:17:43.913 147 11443.54 70.42 56829.62 88888.00 2018-05-27 15:17:44.413 147 11443.59 70.39 56829.65 88888.00 2018-05-27 15:17:44.913 147 11443.63 70.36 56829.65 88888.00 2018-05-27 15:17:45.413 147 11443.55 70.38 56829.63 88888.00 2018-05-27 15:17:45.913 147 11443.55 70.39 56829.67 88888.00 2018-05-27 15:17:46.413 147 11443.51 70.40 56829.67 88888.00 2018-05-27 15:17:46.913 147 11443.47 70.41 56829.71 88888.00 2018-05-27 15:17:47.413 147 11443.50 70.41 56829.69 88888.00 2018-05-27 15:17:47.913 147 11443.56 70.41 56829.70 88888.00 2018-05-27 15:17:48.413 147 11443.58 70.41 56829.73 88888.00 2018-05-27 15:17:48.913 147 11443.59 70.39 56829.75 88888.00 2018-05-27 15:17:49.413 147 11443.56 70.38 56829.76 88888.00 2018-05-27 15:17:49.913 147 11443.51 70.40 56829.74 88888.00 2018-05-27 15:17:50.413 147 11443.49 70.40 56829.73 88888.00 2018-05-27 15:17:50.913 147 11443.54 70.41 56829.74 88888.00 2018-05-27 15:17:51.413 147 11443.48 70.40 56829.76 88888.00 2018-05-27 15:17:51.913 147 11443.47 70.38 56829.81 88888.00 2018-05-27 15:17:52.413 147 11443.49 70.36 56829.86 88888.00 2018-05-27 15:17:52.913 147 11443.50 70.36 56829.93 88888.00 2018-05-27 15:17:53.413 147 11443.44 70.36 56829.93 88888.00 2018-05-27 15:17:53.913 147 11443.50 70.35 56829.87 88888.00 2018-05-27 15:17:54.413 147 11443.57 70.36 56829.86 88888.00 2018-05-27 15:17:54.913 147 11443.55 70.38 56829.87 88888.00 2018-05-27 15:17:55.413 147 11443.52 70.32 56829.90 88888.00 2018-05-27 15:17:55.913 147 11443.49 70.29 56829.92 88888.00 2018-05-27 15:17:56.413 147 11443.54 70.30 56829.90 88888.00 2018-05-27 15:17:56.913 147 11443.52 70.29 56829.88 88888.00 2018-05-27 15:17:57.413 147 11443.44 70.34 56829.94 88888.00 2018-05-27 15:17:57.913 147 11443.37 70.30 56829.97 88888.00 2018-05-27 15:17:58.413 147 11443.41 70.32 56829.93 88888.00 2018-05-27 15:17:58.913 147 11443.36 70.28 56829.90 88888.00 2018-05-27 15:17:59.413 147 11443.35 70.26 56829.95 88888.00 2018-05-27 15:17:59.913 147 11443.43 70.26 56829.95 88888.00 2018-05-27 15:18:00.413 147 11443.38 70.23 56830.00 88888.00 2018-05-27 15:18:00.913 147 11443.29 70.27 56829.99 88888.00 2018-05-27 15:18:01.413 147 11443.36 70.28 56829.95 88888.00 2018-05-27 15:18:01.913 147 11443.38 70.28 56829.96 88888.00 2018-05-27 15:18:02.413 147 11443.24 70.26 56829.97 88888.00 2018-05-27 15:18:03.413 147 11443.29 70.38 56829.95 88888.00 2018-05-27 15:18:03.913 147 11443.21 70.30 56829.95 88888.00 2018-05-27 15:18:04.413 147 11443.23 70.27 56829.99 88888.00 2018-05-27 15:18:04.913 147 11443.30 70.26 56830.02 88888.00 2018-05-27 15:18:05.413 147 11443.24 70.22 56830.06 88888.00 2018-05-27 15:18:05.913 147 11443.23 70.25 56830.06 88888.00 2018-05-27 15:18:06.413 147 11443.22 70.23 56830.05 88888.00 2018-05-27 15:18:06.913 147 11443.14 70.21 56830.09 88888.00 2018-05-27 15:18:07.404 147 11443.16 70.26 56830.05 88888.00 2018-05-27 15:18:07.904 147 11443.16 70.22 56830.02 88888.00 2018-05-27 15:18:08.404 147 11443.10 70.20 56830.00 88888.00 2018-05-27 15:18:08.904 147 11443.17 70.21 56829.95 88888.00 2018-05-27 15:18:09.404 147 11443.22 70.25 56830.05 88888.00 2018-05-27 15:18:09.904 147 11443.19 70.19 56830.05 88888.00 2018-05-27 15:18:10.404 147 11443.17 70.21 56830.03 88888.00 2018-05-27 15:18:10.904 147 11443.17 70.21 56830.07 88888.00 2018-05-27 15:18:11.404 147 11443.15 70.21 56830.08 88888.00 2018-05-27 15:18:11.904 147 11443.15 70.16 56830.09 88888.00 2018-05-27 15:18:12.404 147 11443.19 70.20 56830.15 88888.00 2018-05-27 15:18:13.404 147 11443.06 70.26 56830.07 88888.00 2018-05-27 15:18:13.904 147 11443.08 70.26 56830.07 88888.00 2018-05-27 15:18:14.404 147 11443.10 70.21 56830.13 88888.00 2018-05-27 15:18:14.904 147 11443.09 70.20 56830.08 88888.00 2018-05-27 15:18:15.404 147 11443.15 70.22 56830.13 88888.00 2018-05-27 15:18:15.904 147 11443.16 70.22 56830.13 88888.00 2018-05-27 15:18:16.404 147 11443.08 70.20 56830.07 88888.00 2018-05-27 15:18:16.904 147 11443.03 70.21 56830.06 88888.00 2018-05-27 15:18:17.404 147 11443.12 70.20 56830.05 88888.00 2018-05-27 15:18:17.904 147 11443.12 70.19 56830.10 88888.00 2018-05-27 15:18:18.404 147 11443.15 70.25 56830.13 88888.00 2018-05-27 15:18:18.904 147 11443.16 70.25 56830.10 88888.00 2018-05-27 15:18:19.404 147 11443.07 70.15 56830.12 88888.00 2018-05-27 15:18:19.904 147 11443.03 70.21 56830.15 88888.00 2018-05-27 15:18:20.404 147 11443.07 70.20 56830.19 88888.00 2018-05-27 15:18:20.904 147 11443.02 70.18 56830.16 88888.00 2018-05-27 15:18:21.404 147 11443.05 70.25 56830.15 88888.00 2018-05-27 15:18:21.904 147 11443.14 70.25 56830.19 88888.00 2018-05-27 15:18:22.404 147 11443.03 70.23 56830.18 88888.00 2018-05-27 15:18:22.904 147 11442.99 70.27 56830.19 88888.00 2018-05-27 15:18:23.404 147 11443.07 70.20 56830.25 88888.00 2018-05-27 15:18:23.904 147 11443.06 70.19 56830.29 88888.00 2018-05-27 15:18:24.404 147 11443.03 70.23 56830.33 88888.00 2018-05-27 15:18:24.904 147 11443.05 70.22 56830.35 88888.00 2018-05-27 15:18:25.404 147 11443.00 70.20 56830.37 88888.00 2018-05-27 15:18:25.904 147 11442.96 70.22 56830.38 88888.00 2018-05-27 15:18:26.404 147 11442.99 70.25 56830.39 88888.00 2018-05-27 15:18:26.904 147 11443.08 70.25 56830.35 88888.00 2018-05-27 15:18:27.404 147 11443.05 70.27 56830.35 88888.00 2018-05-27 15:18:27.904 147 11443.07 70.34 56830.34 88888.00 2018-05-27 15:18:28.404 147 11443.03 70.34 56830.34 88888.00 2018-05-27 15:18:28.904 147 11442.94 70.32 56830.33 88888.00 2018-05-27 15:18:29.404 147 11442.93 70.32 56830.41 88888.00 2018-05-27 15:18:29.904 147 11442.95 70.26 56830.46 88888.00 2018-05-27 15:18:30.404 147 11442.96 70.28 56830.51 88888.00 2018-05-27 15:18:30.904 147 11443.01 70.33 56830.58 88888.00 2018-05-27 15:18:31.404 147 11443.03 70.35 56830.58 88888.00 2018-05-27 15:18:31.904 147 11443.01 70.35 56830.51 88888.00 2018-05-27 15:18:32.404 147 11442.96 70.39 56830.48 88888.00 2018-05-27 15:18:32.904 147 11442.95 70.38 56830.56 88888.00 2018-05-27 15:18:33.404 147 11442.94 70.39 56830.59 88888.00 2018-05-27 15:18:33.904 147 11442.87 70.39 56830.65 88888.00 2018-05-27 15:18:34.404 147 11442.89 70.39 56830.67 88888.00 2018-05-27 15:18:34.904 147 11442.87 70.35 56830.67 88888.00 2018-05-27 15:18:35.404 147 11442.78 70.41 56830.69 88888.00 2018-05-27 15:18:35.904 147 11442.85 70.40 56830.73 88888.00 2018-05-27 15:18:36.404 147 11442.81 70.35 56830.76 88888.00 2018-05-27 15:18:36.904 147 11442.80 70.38 56830.74 88888.00 2018-05-27 15:18:37.404 147 11442.80 70.40 56830.80 88888.00 2018-05-27 15:18:37.904 147 11442.75 70.38 56830.83 88888.00 2018-05-27 15:18:38.404 147 11442.71 70.42 56830.82 88888.00 2018-05-27 15:18:38.904 147 11442.71 70.40 56830.85 88888.00 2018-05-27 15:18:39.404 147 11442.71 70.40 56830.92 88888.00 2018-05-27 15:18:39.904 147 11442.70 70.40 56830.91 88888.00 2018-05-27 15:18:40.404 147 11442.67 70.39 56830.97 88888.00 2018-05-27 15:18:40.904 147 11442.71 70.38 56830.93 88888.00 2018-05-27 15:18:41.404 147 11442.65 70.41 56830.96 88888.00 2018-05-27 15:18:41.904 147 11442.66 70.48 56830.99 88888.00 2018-05-27 15:18:42.404 147 11442.68 70.47 56830.99 88888.00 2018-05-27 15:18:42.904 147 11442.65 70.46 56831.02 88888.00 2018-05-27 15:18:43.404 147 11442.66 70.49 56831.10 88888.00 2018-05-27 15:18:43.904 147 11442.72 70.48 56831.09 88888.00 2018-05-27 15:18:44.904 147 11442.60 70.52 56831.21 88888.00 2018-05-27 15:18:45.404 147 11442.65 70.52 56831.22 88888.00 2018-05-27 15:18:45.904 147 11442.59 70.48 56831.17 88888.00 2018-05-27 15:18:46.404 147 11442.50 70.48 56831.15 88888.00 2018-05-27 15:18:46.904 147 11442.52 70.54 56831.21 88888.00 2018-05-27 15:18:47.404 147 11442.44 70.53 56831.17 88888.00 2018-05-27 15:18:47.904 147 11442.43 70.46 56831.22 88888.00 2018-05-27 15:18:48.404 147 11442.52 70.52 56831.30 88888.00 2018-05-27 15:18:48.904 147 11442.51 70.54 56831.31 88888.00 2018-05-27 15:18:49.404 147 11442.47 70.52 56831.31 88888.00 2018-05-27 15:18:49.904 147 11442.50 70.55 56831.40 88888.00 2018-05-27 15:18:50.404 147 11442.46 70.52 56831.43 88888.00 2018-05-27 15:18:50.904 147 11442.44 70.52 56831.43 88888.00 2018-05-27 15:18:51.404 147 11442.48 70.50 56831.38 88888.00 2018-05-27 15:18:51.904 147 11442.48 70.50 56831.42 88888.00 2018-05-27 15:18:52.404 147 11442.39 70.52 56831.47 88888.00 2018-05-27 15:18:52.904 147 11442.52 70.53 56831.43 88888.00 2018-05-27 15:18:53.404 147 11442.48 70.54 56831.40 88888.00 2018-05-27 15:18:53.904 147 11442.37 70.54 56831.47 88888.00 2018-05-27 15:18:54.404 147 11442.39 70.57 56831.49 88888.00 2018-05-27 15:18:54.904 147 11442.44 70.57 56831.48 88888.00 2018-05-27 15:18:55.404 147 11442.44 70.52 56831.42 88888.00 2018-05-27 15:18:55.904 147 11442.48 70.54 56831.46 88888.00 2018-05-27 15:18:56.404 147 11442.47 70.55 56831.42 88888.00 2018-05-27 15:18:56.904 147 11442.37 70.53 56831.43 88888.00 2018-05-27 15:18:57.404 147 11442.43 70.55 56831.46 88888.00 2018-05-27 15:18:57.904 147 11442.51 70.52 56831.50 88888.00 2018-05-27 15:18:58.404 147 11442.43 70.54 56831.51 88888.00 2018-05-27 15:18:58.904 147 11442.39 70.52 56831.51 88888.00 2018-05-27 15:18:59.404 147 11442.46 70.54 56831.48 88888.00 2018-05-27 15:18:59.904 147 11442.44 70.56 56831.47 88888.00 2018-05-27 15:19:00.404 147 11442.39 70.56 56831.50 88888.00 2018-05-27 15:19:00.904 147 11442.43 70.50 56831.49 88888.00 2018-05-27 15:19:01.404 147 11442.43 70.49 56831.44 88888.00 2018-05-27 15:19:01.904 147 11442.44 70.50 56831.44 88888.00 2018-05-27 15:19:02.404 147 11442.52 70.49 56831.46 88888.00 2018-05-27 15:19:02.904 147 11442.46 70.47 56831.46 88888.00 2018-05-27 15:19:03.404 147 11442.43 70.48 56831.47 88888.00 2018-05-27 15:19:03.904 147 11442.45 70.50 56831.47 88888.00 2018-05-27 15:19:04.404 147 11442.43 70.60 56831.47 88888.00 2018-05-27 15:19:04.904 147 11442.43 70.59 56831.41 88888.00 2018-05-27 15:19:05.404 147 11442.46 70.57 56831.43 88888.00 2018-05-27 15:19:05.904 147 11442.50 70.61 56831.41 88888.00 2018-05-27 15:19:06.404 147 11442.38 70.60 56831.37 88888.00 2018-05-27 15:19:06.904 147 11442.43 70.57 56831.36 88888.00 2018-05-27 15:19:07.404 147 11442.43 70.55 56831.41 88888.00 2018-05-27 15:19:07.904 147 11442.32 70.49 56831.37 88888.00 2018-05-27 15:19:08.404 147 11442.31 70.57 56831.35 88888.00 2018-05-27 15:19:08.904 147 11442.40 70.57 56831.37 88888.00 2018-05-27 15:19:09.404 147 11442.33 70.53 56831.41 88888.00 2018-05-27 15:19:09.904 147 11442.34 70.57 56831.43 88888.00 2018-05-27 15:19:10.404 147 11442.33 70.64 56831.44 88888.00 2018-05-27 15:19:10.904 147 11442.30 70.59 56831.44 88888.00 2018-05-27 15:19:11.404 147 11442.33 70.57 56831.43 88888.00 2018-05-27 15:19:11.904 147 11442.37 70.55 56831.40 88888.00 2018-05-27 15:19:12.404 147 11442.36 70.56 56831.40 88888.00 2018-05-27 15:19:12.904 147 11442.31 70.54 56831.38 88888.00 2018-05-27 15:19:13.404 147 11442.37 70.53 56831.40 88888.00 2018-05-27 15:19:13.904 147 11442.31 70.48 56831.35 88888.00 2018-05-27 15:19:14.404 147 11442.27 70.50 56831.35 88888.00 2018-05-27 15:19:14.904 147 11442.38 70.48 56831.30 88888.00 2018-05-27 15:19:15.404 147 11442.38 70.47 56831.31 88888.00 2018-05-27 15:19:15.904 147 11442.30 70.48 56831.37 88888.00 2018-05-27 15:19:16.404 147 11442.31 70.49 56831.38 88888.00 2018-05-27 15:19:16.904 147 11442.27 70.48 56831.40 88888.00 2018-05-27 15:19:17.404 147 11442.24 70.47 56831.33 88888.00 2018-05-27 15:19:17.904 147 11442.24 70.49 56831.37 88888.00 2018-05-27 15:19:18.404 147 11442.22 70.48 56831.33 88888.00 2018-05-27 15:19:18.904 147 11442.15 70.47 56831.31 88888.00 2018-05-27 15:19:19.404 147 11442.20 70.49 56831.35 88888.00 2018-05-27 15:19:19.904 147 11442.22 70.50 56831.35 88888.00 2018-05-27 15:19:20.404 147 11442.16 70.52 56831.38 88888.00 2018-05-27 15:19:20.904 147 11442.13 70.47 56831.37 88888.00 2018-05-27 15:19:21.404 147 11442.20 70.46 56831.36 88888.00 2018-05-27 15:19:21.904 147 11442.17 70.48 56831.36 88888.00 2018-05-27 15:19:22.404 147 11442.18 70.49 56831.31 88888.00 2018-05-27 15:19:22.904 147 11442.20 70.48 56831.35 88888.00 2018-05-27 15:19:23.404 147 11442.20 70.52 56831.38 88888.00 2018-05-27 15:19:23.904 147 11442.10 70.53 56831.38 88888.00 2018-05-27 15:19:24.404 147 11442.13 70.53 56831.34 88888.00 2018-05-27 15:19:24.904 147 11442.09 70.53 56831.33 88888.00 2018-05-27 15:19:25.404 147 11442.08 70.55 56831.36 88888.00 2018-05-27 15:19:26.404 147 11442.10 70.52 56831.37 88888.00 2018-05-27 15:19:26.904 147 11442.10 70.55 56831.37 88888.00 2018-05-27 15:19:27.404 147 11442.12 70.59 56831.35 88888.00 2018-05-27 15:19:27.904 147 11442.05 70.56 56831.34 88888.00 2018-05-27 15:19:28.404 147 11442.04 70.57 56831.36 88888.00 2018-05-27 15:19:28.904 147 11442.08 70.59 56831.38 88888.00 2018-05-27 15:19:29.404 147 11442.10 70.60 56831.37 88888.00 2018-05-27 15:19:29.904 147 11442.13 70.62 56831.31 88888.00 2018-05-27 15:19:30.404 147 11442.15 70.61 56831.31 88888.00 2018-05-27 15:19:30.904 147 11442.11 70.59 56831.35 88888.00 2018-05-27 15:19:31.404 147 11442.04 70.57 56831.36 88888.00 2018-05-27 15:19:31.904 147 11442.04 70.60 56831.38 88888.00 2018-05-27 15:19:32.404 147 11442.10 70.57 56831.44 88888.00 2018-05-27 15:19:32.904 147 11442.08 70.62 56831.43 88888.00 2018-05-27 15:19:33.404 147 11442.09 70.69 56831.36 88888.00 2018-05-27 15:19:33.904 147 11442.09 70.64 56831.33 88888.00 2018-05-27 15:19:34.404 147 11442.04 70.64 56831.34 88888.00 2018-05-27 15:19:34.904 147 11442.05 70.67 56831.31 88888.00 2018-05-27 15:19:35.404 147 11442.10 70.70 56831.29 88888.00 2018-05-27 15:19:35.904 147 11442.06 70.69 56831.31 88888.00 2018-05-27 15:19:36.404 147 11442.05 70.74 56831.28 88888.00 2018-05-27 15:19:36.904 147 11442.12 70.73 56831.30 88888.00 2018-05-27 15:19:37.404 147 11442.08 70.70 56831.28 88888.00 2018-05-27 15:19:37.904 147 11442.09 70.72 56831.22 88888.00 2018-05-27 15:19:38.404 147 11442.12 70.70 56831.28 88888.00 2018-05-27 15:19:38.904 147 11442.06 70.68 56831.34 88888.00 2018-05-27 15:19:39.404 147 11442.04 70.72 56831.37 88888.00 2018-05-27 15:19:39.904 147 11442.08 70.75 56831.37 88888.00 2018-05-27 15:19:40.404 147 11442.05 70.72 56831.33 88888.00 2018-05-27 15:19:40.904 147 11442.01 70.73 56831.35 88888.00 2018-05-27 15:19:41.404 147 11442.05 70.77 56831.37 88888.00 2018-05-27 15:19:41.904 147 11442.05 70.79 56831.29 88888.00 2018-05-27 15:19:42.404 147 11442.08 70.79 56831.33 88888.00 2018-05-27 15:19:42.904 147 11442.12 70.82 56831.28 88888.00 2018-05-27 15:19:43.404 147 11442.11 70.76 56831.24 88888.00 2018-05-27 15:19:43.904 147 11442.01 70.76 56831.27 88888.00 2018-05-27 15:19:44.404 147 11442.04 70.83 56831.28 88888.00 2018-05-27 15:19:44.904 147 11442.11 70.82 56831.21 88888.00 2018-05-27 15:19:45.404 147 11442.04 70.80 56831.22 88888.00 2018-05-27 15:19:45.904 147 11442.02 70.87 56831.23 88888.00 2018-05-27 15:19:46.404 147 11442.05 70.86 56831.23 88888.00 2018-05-27 15:19:46.904 147 11442.04 70.83 56831.19 88888.00 2018-05-27 15:19:47.404 147 11442.05 70.84 56831.18 88888.00 2018-05-27 15:19:47.904 147 11442.05 70.86 56831.14 88888.00 2018-05-27 15:19:48.404 147 11442.05 70.84 56831.16 88888.00 2018-05-27 15:19:48.904 147 11442.04 70.90 56831.17 88888.00 2018-05-27 15:19:49.404 147 11442.11 70.87 56831.18 88888.00 2018-05-27 15:19:49.904 147 11442.04 70.86 56831.21 88888.00 2018-05-27 15:19:50.404 147 11442.09 70.88 56831.18 88888.00 2018-05-27 15:19:50.904 147 11442.10 70.81 56831.17 88888.00 2018-05-27 15:19:51.404 147 11442.11 70.79 56831.17 88888.00 2018-05-27 15:19:51.904 147 11442.11 70.86 56831.16 88888.00 2018-05-27 15:19:52.404 147 11442.12 70.83 56831.14 88888.00 2018-05-27 15:19:52.904 147 11442.11 70.84 56831.17 88888.00 2018-05-27 15:19:53.404 147 11442.08 70.90 56831.14 88888.00 2018-05-27 15:19:53.904 147 11442.13 70.91 56831.04 88888.00 2018-05-27 15:19:54.404 147 11442.06 70.91 56831.04 88888.00 2018-05-27 15:19:54.904 147 11442.04 71.00 56831.10 88888.00 2018-05-27 15:19:55.404 147 11442.10 71.01 56831.15 88888.00 2018-05-27 15:19:55.904 147 11442.12 70.98 56831.17 88888.00 2018-05-27 15:19:56.404 147 11442.06 71.01 56831.19 88888.00 2018-05-27 15:19:56.904 147 11442.04 71.00 56831.23 88888.00 2018-05-27 15:19:57.404 147 11442.04 71.00 56831.24 88888.00 2018-05-27 15:19:57.904 147 11442.01 71.04 56831.25 88888.00 2018-05-27 15:19:58.404 147 11442.05 71.08 56831.23 88888.00 2018-05-27 15:19:58.904 147 11442.03 71.09 56831.23 88888.00 2018-05-27 15:19:59.404 147 11442.01 71.14 56831.24 88888.00 2018-05-27 15:19:59.904 147 11442.04 71.14 56831.29 88888.00 2018-05-27 15:20:00.404 147 11442.06 71.11 56831.29 88888.00 2018-05-27 15:20:00.904 147 11442.09 71.15 56831.27 88888.00 2018-05-27 15:20:01.404 147 11442.08 71.21 56831.27 88888.00 2018-05-27 15:20:01.904 147 11442.13 71.20 56831.33 88888.00 2018-05-27 15:20:02.404 147 11442.08 71.18 56831.35 88888.00 2018-05-27 15:20:02.904 147 11442.10 71.22 56831.34 88888.00 2018-05-27 15:20:03.404 147 11442.08 71.24 56831.34 88888.00 2018-05-27 15:20:03.904 147 11441.96 71.28 56831.35 88888.00 2018-05-27 15:20:04.404 147 11441.97 71.32 56831.41 88888.00 2018-05-27 15:20:04.904 147 11442.10 71.29 56831.41 88888.00 2018-05-27 15:20:05.404 147 11442.03 71.29 56831.40 88888.00 2018-05-27 15:20:05.904 147 11441.99 71.32 56831.44 88888.00 2018-05-27 15:20:06.404 147 11442.04 71.36 56831.44 88888.00 2018-05-27 15:20:06.904 147 11442.01 71.32 56831.42 88888.00 2018-05-27 15:20:07.904 147 11442.04 71.35 56831.53 88888.00 2018-05-27 15:20:08.404 147 11442.01 71.36 56831.51 88888.00 2018-05-27 15:20:08.904 147 11441.96 71.40 56831.57 88888.00 2018-05-27 15:20:09.404 147 11442.04 71.41 56831.55 88888.00 2018-05-27 15:20:09.904 147 11442.03 71.45 56831.49 88888.00 2018-05-27 15:20:10.404 147 11442.02 71.45 56831.50 88888.00 2018-05-27 15:20:10.904 147 11442.05 71.44 56831.57 88888.00 2018-05-27 15:20:11.404 147 11442.10 71.42 56831.67 88888.00 2018-05-27 15:20:11.904 147 11442.04 71.48 56831.68 88888.00 2018-05-27 15:20:12.404 147 11442.08 71.50 56831.64 88888.00 2018-05-27 15:20:12.904 147 11442.08 71.45 56831.61 88888.00 2018-05-27 15:20:13.404 147 11441.99 71.47 56831.61 88888.00 2018-05-27 15:20:13.904 147 11442.06 71.55 56831.66 88888.00 2018-05-27 15:20:14.404 147 11442.13 71.57 56831.73 88888.00 2018-05-27 15:20:14.904 147 11442.05 71.56 56831.69 88888.00 2018-05-27 15:20:15.905 147 11442.02 71.56 56831.83 88888.00 2018-05-27 15:20:16.405 147 11441.97 71.58 56831.85 88888.00 2018-05-27 15:20:16.905 147 11441.99 71.61 56831.85 88888.00 2018-05-27 15:20:17.405 147 11441.99 71.62 56831.82 88888.00 2018-05-27 15:20:17.905 147 11441.92 71.58 56831.81 88888.00 2018-05-27 15:20:18.405 147 11441.97 71.61 56831.87 88888.00 2018-05-27 15:20:18.905 147 11442.02 71.63 56831.88 88888.00 2018-05-27 15:20:19.405 147 11441.94 71.66 56831.93 88888.00 2018-05-27 15:20:19.905 147 11441.95 71.69 56831.92 88888.00 2018-05-27 15:20:20.405 147 11441.92 71.71 56831.99 88888.00 2018-05-27 15:20:20.905 147 11441.89 71.72 56831.96 88888.00 2018-05-27 15:20:21.405 147 11441.94 71.75 56831.99 88888.00 2018-05-27 15:20:21.905 147 11441.97 71.77 56832.00 88888.00 2018-05-27 15:20:22.405 147 11441.97 71.75 56831.98 88888.00 2018-05-27 15:20:22.905 147 11442.02 71.77 56831.96 88888.00 2018-05-27 15:20:23.405 147 11442.02 71.75 56831.98 88888.00 2018-05-27 15:20:23.905 147 11441.96 71.75 56832.00 88888.00 2018-05-27 15:20:24.405 147 11441.95 71.75 56832.02 88888.00 2018-05-27 15:20:24.905 147 11442.03 71.77 56832.05 88888.00 2018-05-27 15:20:25.405 147 11441.96 71.78 56832.05 88888.00 2018-05-27 15:20:25.905 147 11441.94 71.75 56832.08 88888.00 2018-05-27 15:20:26.405 147 11441.98 71.75 56832.08 88888.00 2018-05-27 15:20:26.905 147 11442.02 71.72 56832.07 88888.00 2018-05-27 15:20:27.405 147 11441.94 71.76 56832.11 88888.00 2018-05-27 15:20:27.905 147 11441.91 71.81 56832.14 88888.00 2018-05-27 15:20:28.405 147 11441.99 71.83 56832.13 88888.00 2018-05-27 15:20:28.905 147 11441.96 71.85 56832.13 88888.00 2018-05-27 15:20:29.405 147 11441.94 71.88 56832.11 88888.00 2018-05-27 15:20:29.905 147 11442.02 71.82 56832.12 88888.00 2018-05-27 15:20:30.405 147 11441.98 71.88 56832.17 88888.00 2018-05-27 15:20:30.905 147 11441.98 71.89 56832.24 88888.00 2018-05-27 15:20:31.405 147 11441.96 71.92 56832.20 88888.00 2018-05-27 15:20:31.905 147 11441.92 71.90 56832.15 88888.00 2018-05-27 15:20:32.405 147 11441.97 71.88 56832.20 88888.00 2018-05-27 15:20:32.905 147 11441.99 71.89 56832.19 88888.00 2018-05-27 15:20:33.405 147 11441.96 71.91 56832.18 88888.00 2018-05-27 15:20:33.905 147 11441.94 71.92 56832.20 88888.00 2018-05-27 15:20:34.405 147 11441.95 71.95 56832.18 88888.00 2018-05-27 15:20:34.905 147 11441.89 71.98 56832.20 88888.00 2018-05-27 15:20:35.405 147 11441.88 71.97 56832.21 88888.00 2018-05-27 15:20:35.905 147 11441.95 71.98 56832.18 88888.00 2018-05-27 15:20:36.405 147 11441.96 71.93 56832.17 88888.00 2018-05-27 15:20:36.905 147 11441.91 71.98 56832.19 88888.00 2018-05-27 15:20:37.405 147 11441.98 71.98 56832.26 88888.00 2018-05-27 15:20:37.905 147 11441.92 71.96 56832.27 88888.00 2018-05-27 15:20:38.405 147 11441.89 71.98 56832.28 88888.00 2018-05-27 15:20:38.905 147 11441.98 71.98 56832.28 88888.00 2018-05-27 15:20:39.405 147 11441.98 71.97 56832.23 88888.00 2018-05-27 15:20:39.905 147 11441.88 71.97 56832.27 88888.00 2018-05-27 15:20:40.405 147 11441.91 72.04 56832.27 88888.00 2018-05-27 15:20:40.905 147 11441.89 72.05 56832.28 88888.00 2018-05-27 15:20:41.405 147 11441.90 72.00 56832.32 88888.00 2018-05-27 15:20:41.905 147 11441.89 71.99 56832.31 88888.00 2018-05-27 15:20:42.405 147 11441.91 71.97 56832.31 88888.00 2018-05-27 15:20:42.905 147 11441.85 71.96 56832.30 88888.00 2018-05-27 15:20:43.405 147 11441.89 72.00 56832.36 88888.00 2018-05-27 15:20:43.905 147 11441.89 72.03 56832.32 88888.00 2018-05-27 15:20:44.405 147 11441.89 72.03 56832.31 88888.00 2018-05-27 15:20:44.905 147 11441.87 72.08 56832.40 88888.00 2018-05-27 15:20:45.405 147 11441.88 72.05 56832.39 88888.00 2018-05-27 15:20:45.905 147 11441.87 72.05 56832.36 88888.00 2018-05-27 15:20:46.405 147 11441.82 72.08 56832.33 88888.00 2018-05-27 15:20:46.905 147 11441.82 72.06 56832.37 88888.00 2018-05-27 15:20:47.405 147 11441.77 72.09 56832.43 88888.00 2018-05-27 15:20:47.905 147 11441.83 72.10 56832.41 88888.00 2018-05-27 15:20:48.405 147 11441.83 72.11 56832.36 88888.00 2018-05-27 15:20:48.905 147 11441.80 72.13 56832.32 88888.00 2018-05-27 15:20:49.405 147 11441.82 72.18 56832.38 88888.00 2018-05-27 15:20:49.905 147 11441.84 72.17 56832.37 88888.00 2018-05-27 15:20:50.405 147 11441.80 72.13 56832.39 88888.00 2018-05-27 15:20:50.905 147 11441.73 72.19 56832.41 88888.00 2018-05-27 15:20:51.405 147 11441.76 72.19 56832.44 88888.00 2018-05-27 15:20:51.905 147 11441.76 72.23 56832.41 88888.00 2018-05-27 15:20:52.405 147 11441.76 72.27 56832.47 88888.00 2018-05-27 15:20:52.905 147 11441.84 72.27 56832.52 88888.00 2018-05-27 15:20:53.405 147 11441.84 72.26 56832.47 88888.00 2018-05-27 15:20:53.905 147 11441.78 72.30 56832.47 88888.00 2018-05-27 15:20:54.405 147 11441.80 72.29 56832.52 88888.00 2018-05-27 15:20:54.905 147 11441.78 72.30 56832.56 88888.00 2018-05-27 15:20:55.405 147 11441.78 72.30 56832.56 88888.00 2018-05-27 15:20:55.905 147 11441.82 72.31 56832.52 88888.00 2018-05-27 15:20:56.405 147 11441.78 72.27 56832.53 88888.00 2018-05-27 15:20:56.905 147 11441.71 72.30 56832.59 88888.00 2018-05-27 15:20:57.405 147 11441.75 72.33 56832.53 88888.00 2018-05-27 15:20:57.905 147 11441.80 72.37 56832.53 88888.00 2018-05-27 15:20:58.405 147 11441.75 72.36 56832.52 88888.00 2018-05-27 15:20:58.905 147 11441.80 72.39 56832.52 88888.00 2018-05-27 15:20:59.405 147 11441.87 72.39 56832.50 88888.00 2018-05-27 15:20:59.905 147 11441.84 72.38 56832.51 88888.00 2018-05-27 15:21:00.405 147 11441.80 72.39 56832.58 88888.00 2018-05-27 15:21:00.905 147 11441.84 72.43 56832.58 88888.00 2018-05-27 15:21:01.405 147 11441.82 72.44 56832.55 88888.00 2018-05-27 15:21:01.905 147 11441.85 72.45 56832.53 88888.00 2018-05-27 15:21:02.405 147 11441.85 72.45 56832.55 88888.00 2018-05-27 15:21:02.905 147 11441.76 72.50 56832.52 88888.00 2018-05-27 15:21:03.405 147 11441.80 72.53 56832.58 88888.00 2018-05-27 15:21:03.905 147 11441.81 72.51 56832.58 88888.00 2018-05-27 15:21:04.405 147 11441.84 72.53 56832.59 88888.00 2018-05-27 15:21:04.905 147 11441.84 72.56 56832.55 88888.00 2018-05-27 15:21:05.405 147 11441.94 72.60 56832.49 88888.00 2018-05-27 15:21:05.905 147 11441.92 72.58 56832.47 88888.00 2018-05-27 15:21:06.405 147 11441.94 72.54 56832.50 88888.00 2018-05-27 15:21:06.905 147 11441.96 72.56 56832.50 88888.00 2018-05-27 15:21:07.405 147 11441.85 72.52 56832.44 88888.00 2018-05-27 15:21:07.905 147 11441.83 72.54 56832.49 88888.00 2018-05-27 15:21:08.405 147 11441.91 72.56 56832.51 88888.00 2018-05-27 15:21:08.905 147 11441.91 72.56 56832.47 88888.00 2018-05-27 15:21:09.405 147 11441.85 72.60 56832.46 88888.00 2018-05-27 15:21:09.905 147 11441.84 72.63 56832.50 88888.00 2018-05-27 15:21:10.405 147 11441.89 72.67 56832.49 88888.00 2018-05-27 15:21:10.905 147 11441.87 72.66 56832.44 88888.00 2018-05-27 15:21:11.405 147 11441.88 72.61 56832.47 88888.00 2018-05-27 15:21:11.905 147 11441.88 72.58 56832.51 88888.00 2018-05-27 15:21:12.405 147 11441.89 72.64 56832.50 88888.00 2018-05-27 15:21:12.905 147 11441.92 72.67 56832.45 88888.00 2018-05-27 15:21:13.405 147 11441.95 72.65 56832.41 88888.00 2018-05-27 15:21:13.905 147 11441.96 72.66 56832.43 88888.00 2018-05-27 15:21:14.405 147 11441.88 72.72 56832.44 88888.00 2018-05-27 15:21:14.905 147 11441.92 72.75 56832.38 88888.00 2018-05-27 15:21:15.405 147 11441.85 72.74 56832.38 88888.00 2018-05-27 15:21:15.905 147 11441.89 72.79 56832.38 88888.00 2018-05-27 15:21:16.405 147 11441.99 72.85 56832.37 88888.00 2018-05-27 15:21:16.905 147 11441.96 72.86 56832.37 88888.00 2018-05-27 15:21:17.405 147 11442.01 72.88 56832.34 88888.00 2018-05-27 15:21:17.905 147 11442.05 72.87 56832.36 88888.00 2018-05-27 15:21:18.405 147 11441.96 72.91 56832.34 88888.00 2018-05-27 15:21:18.905 147 11441.92 72.91 56832.34 88888.00 2018-05-27 15:21:19.405 147 11442.01 72.92 56832.32 88888.00 2018-05-27 15:21:19.905 147 11442.03 72.92 56832.34 88888.00 2018-05-27 15:21:20.405 147 11442.06 72.92 56832.32 88888.00 2018-05-27 15:21:20.905 147 11442.15 72.93 56832.31 88888.00 2018-05-27 15:21:21.405 147 11442.11 72.88 56832.32 88888.00 2018-05-27 15:21:21.905 147 11442.06 72.88 56832.37 88888.00 2018-05-27 15:21:22.405 147 11442.08 72.92 56832.38 88888.00 2018-05-27 15:21:22.905 147 11442.08 72.92 56832.44 88888.00 2018-05-27 15:21:23.405 147 11442.02 72.94 56832.39 88888.00 2018-05-27 15:21:23.905 147 11442.03 73.01 56832.36 88888.00 2018-05-27 15:21:24.405 147 11442.06 72.99 56832.34 88888.00 2018-05-27 15:21:24.905 147 11442.03 73.00 56832.31 88888.00 2018-05-27 15:21:25.405 147 11441.99 73.02 56832.31 88888.00 2018-05-27 15:21:25.905 147 11442.03 73.05 56832.31 88888.00 2018-05-27 15:21:26.405 147 11441.99 73.02 56832.31 88888.00 2018-05-27 15:21:26.905 147 11442.09 73.00 56832.36 88888.00 2018-05-27 15:21:27.405 147 11442.10 73.00 56832.31 88888.00 2018-05-27 15:21:27.905 147 11441.99 73.04 56832.33 88888.00 2018-05-27 15:21:28.405 147 11442.02 73.06 56832.32 88888.00 2018-05-27 15:21:28.905 147 11442.10 73.11 56832.34 88888.00 2018-05-27 15:21:29.405 147 11442.04 73.09 56832.27 88888.00 2018-05-27 15:21:29.905 147 11442.06 73.08 56832.23 88888.00 2018-05-27 15:21:30.405 147 11442.17 73.08 56832.28 88888.00 2018-05-27 15:21:30.905 147 11442.13 73.11 56832.34 88888.00 2018-05-27 15:21:31.405 147 11442.11 73.14 56832.27 88888.00 2018-05-27 15:21:31.905 147 11442.10 73.17 56832.30 88888.00 2018-05-27 15:21:32.405 147 11442.10 73.15 56832.30 88888.00 2018-05-27 15:21:32.905 147 11442.05 73.21 56832.28 88888.00 2018-05-27 15:21:33.405 147 11442.12 73.24 56832.31 88888.00 2018-05-27 15:21:33.905 147 11442.10 73.24 56832.32 88888.00 2018-05-27 15:21:34.405 147 11442.05 73.25 56832.24 88888.00 2018-05-27 15:21:34.905 147 11442.11 73.25 56832.23 88888.00 2018-05-27 15:21:35.405 147 11442.15 73.27 56832.28 88888.00 2018-05-27 15:21:35.905 147 11442.13 73.32 56832.31 88888.00 2018-05-27 15:21:36.405 147 11442.15 73.34 56832.27 88888.00 2018-05-27 15:21:36.905 147 11442.18 73.36 56832.30 88888.00 2018-05-27 15:21:37.405 147 11442.15 73.38 56832.23 88888.00 2018-05-27 15:21:37.905 147 11442.18 73.39 56832.25 88888.00 2018-05-27 15:21:38.405 147 11442.24 73.39 56832.27 88888.00 2018-05-27 15:21:38.905 147 11442.23 73.36 56832.28 88888.00 2018-05-27 15:21:39.405 147 11442.20 73.43 56832.30 88888.00 2018-05-27 15:21:39.905 147 11442.20 73.41 56832.33 88888.00 2018-05-27 15:21:40.405 147 11442.23 73.41 56832.34 88888.00 2018-05-27 15:21:40.905 147 11442.29 73.40 56832.32 88888.00 2018-05-27 15:21:41.405 147 11442.25 73.38 56832.33 88888.00 2018-05-27 15:21:41.905 147 11442.16 73.38 56832.33 88888.00 2018-05-27 15:21:42.405 147 11442.24 73.43 56832.32 88888.00 2018-05-27 15:21:42.905 147 11442.31 73.47 56832.33 88888.00 2018-05-27 15:21:43.405 147 11442.25 73.51 56832.27 88888.00 2018-05-27 15:21:43.905 147 11442.32 73.54 56832.30 88888.00 2018-05-27 15:21:44.405 147 11442.33 73.59 56832.31 88888.00 2018-05-27 15:21:44.905 147 11442.23 73.58 56832.25 88888.00 2018-05-27 15:21:45.405 147 11442.29 73.62 56832.19 88888.00 2018-05-27 15:21:45.905 147 11442.33 73.61 56832.23 88888.00 2018-05-27 15:21:46.405 147 11442.33 73.59 56832.21 88888.00 2018-05-27 15:21:46.905 147 11442.36 73.65 56832.25 88888.00 2018-05-27 15:21:47.405 147 11442.40 73.68 56832.27 88888.00 2018-05-27 15:21:47.905 147 11442.33 73.63 56832.28 88888.00 2018-05-27 15:21:48.405 147 11442.27 73.68 56832.26 88888.00 2018-05-27 15:21:48.905 147 11442.31 73.68 56832.20 88888.00 2018-05-27 15:21:49.405 147 11442.29 73.61 56832.13 88888.00 2018-05-27 15:21:49.905 147 11442.29 73.68 56832.20 88888.00 2018-05-27 15:21:50.405 147 11442.31 73.68 56832.21 88888.00 2018-05-27 15:21:50.905 147 11442.32 73.63 56832.20 88888.00 2018-05-27 15:21:51.405 147 11442.34 73.65 56832.20 88888.00 2018-05-27 15:21:52.405 147 11442.38 73.67 56832.10 88888.00 2018-05-27 15:21:52.905 147 11442.32 73.66 56832.11 88888.00 2018-05-27 15:21:53.405 147 11442.40 73.61 56832.18 88888.00 2018-05-27 15:21:53.905 147 11442.43 73.65 56832.20 88888.00 2018-05-27 15:21:54.405 147 11442.38 73.68 56832.21 88888.00 2018-05-27 15:21:54.905 147 11442.36 73.68 56832.13 88888.00 2018-05-27 15:21:55.405 147 11442.40 73.69 56832.05 88888.00 2018-05-27 15:21:55.905 147 11442.32 73.67 56832.02 88888.00 2018-05-27 15:21:56.405 147 11442.30 73.67 56832.02 88888.00 2018-05-27 15:21:56.905 147 11442.38 73.66 56831.96 88888.00 2018-05-27 15:21:57.405 147 11442.27 73.65 56831.95 88888.00 2018-05-27 15:21:57.905 147 11442.32 73.67 56832.00 88888.00 2018-05-27 15:21:58.405 147 11442.40 73.68 56831.96 88888.00 2018-05-27 15:21:58.905 147 11442.33 73.56 56831.96 88888.00 2018-05-27 15:21:59.405 147 11442.38 73.56 56832.01 88888.00 2018-05-27 15:21:59.905 147 11442.45 73.60 56831.99 88888.00 2018-05-27 15:22:00.405 147 11442.38 73.61 56832.04 88888.00 2018-05-27 15:22:00.905 147 11442.38 73.65 56831.98 88888.00 2018-05-27 15:22:01.405 147 11442.40 73.66 56831.91 88888.00 2018-05-27 15:22:01.905 147 11442.43 73.59 56831.92 88888.00 2018-05-27 15:22:02.405 147 11442.41 73.61 56831.92 88888.00 2018-05-27 15:22:02.905 147 11442.43 73.58 56831.88 88888.00 2018-05-27 15:22:03.405 147 11442.44 73.60 56831.88 88888.00 2018-05-27 15:22:03.905 147 11442.39 73.67 56831.87 88888.00 2018-05-27 15:22:04.405 147 11442.45 73.67 56831.92 88888.00 2018-05-27 15:22:04.905 147 11442.45 73.62 56831.88 88888.00 2018-05-27 15:22:05.405 147 11442.38 73.56 56831.87 88888.00 2018-05-27 15:22:05.905 147 11442.46 73.60 56831.88 88888.00 2018-05-27 15:22:06.405 147 11442.44 73.60 56831.85 88888.00 2018-05-27 15:22:06.905 147 11442.37 73.59 56831.87 88888.00 2018-05-27 15:22:07.405 147 11442.45 73.59 56831.86 88888.00 2018-05-27 15:22:07.905 147 11442.47 73.59 56831.86 88888.00 2018-05-27 15:22:08.405 147 11442.46 73.61 56831.89 88888.00 2018-05-27 15:22:08.905 147 11442.43 73.62 56831.94 88888.00 2018-05-27 15:22:09.405 147 11442.46 73.54 56831.94 88888.00 2018-05-27 15:22:09.905 147 11442.44 73.52 56831.85 88888.00 2018-05-27 15:22:10.405 147 11442.45 73.63 56831.86 88888.00 2018-05-27 15:22:10.905 147 11442.55 73.61 56831.87 88888.00 2018-05-27 15:22:11.405 147 11442.45 73.56 56831.85 88888.00 2018-05-27 15:22:11.905 147 11442.43 73.56 56831.83 88888.00 2018-05-27 15:22:12.405 147 11442.50 73.54 56831.82 88888.00 2018-05-27 15:22:12.905 147 11442.51 73.55 56831.82 88888.00 2018-05-27 15:22:13.405 147 11442.50 73.59 56831.85 88888.00 2018-05-27 15:22:13.905 147 11442.58 73.65 56831.80 88888.00 2018-05-27 15:22:14.405 147 11442.51 73.66 56831.78 88888.00 2018-05-27 15:22:14.905 147 11442.47 73.67 56831.74 88888.00 2018-05-27 15:22:15.405 147 11442.50 73.69 56831.80 88888.00 2018-05-27 15:22:15.905 147 11442.46 73.67 56831.85 88888.00 2018-05-27 15:22:16.405 147 11442.47 73.70 56831.85 88888.00 2018-05-27 15:22:16.905 147 11442.53 73.73 56831.80 88888.00 2018-05-27 15:22:17.406 147 11442.52 73.69 56831.78 88888.00 2018-05-27 15:22:17.906 147 11442.54 73.70 56831.75 88888.00 2018-05-27 15:22:18.406 147 11442.55 73.72 56831.81 88888.00 2018-05-27 15:22:18.906 147 11442.50 73.72 56831.82 88888.00 2018-05-27 15:22:19.406 147 11442.48 73.68 56831.82 88888.00 2018-05-27 15:22:19.906 147 11442.53 73.69 56831.78 88888.00 2018-05-27 15:22:20.406 147 11442.52 73.69 56831.80 88888.00 2018-05-27 15:22:20.906 147 11442.48 73.68 56831.76 88888.00 2018-05-27 15:22:21.406 147 11442.47 73.70 56831.76 88888.00 2018-05-27 15:22:21.906 147 11442.47 73.69 56831.78 88888.00 2018-05-27 15:22:22.406 147 11442.47 73.68 56831.81 88888.00 2018-05-27 15:22:22.906 147 11442.52 73.73 56831.78 88888.00 2018-05-27 15:22:23.906 147 11442.47 73.74 56831.76 88888.00 2018-05-27 15:22:24.406 147 11442.50 73.76 56831.78 88888.00 2018-05-27 15:22:24.906 147 11442.50 73.75 56831.74 88888.00 2018-05-27 15:22:25.406 147 11442.48 73.75 56831.70 88888.00 2018-05-27 15:22:25.906 147 11442.53 73.77 56831.74 88888.00 2018-05-27 15:22:26.406 147 11442.50 73.76 56831.76 88888.00 2018-05-27 15:22:26.906 147 11442.44 73.75 56831.75 88888.00 2018-05-27 15:22:27.406 147 11442.50 73.76 56831.69 88888.00 2018-05-27 15:22:27.906 147 11442.53 73.80 56831.64 88888.00 2018-05-27 15:22:28.406 147 11442.45 73.82 56831.63 88888.00 2018-05-27 15:22:28.906 147 11442.47 73.86 56831.70 88888.00 2018-05-27 15:22:29.406 147 11442.48 73.86 56831.67 88888.00 2018-05-27 15:22:29.906 147 11442.44 73.81 56831.68 88888.00 2018-05-27 15:22:30.406 147 11442.44 73.83 56831.66 88888.00 2018-05-27 15:22:30.906 147 11442.51 73.87 56831.66 88888.00 2018-05-27 15:22:31.406 147 11442.41 73.86 56831.62 88888.00 2018-05-27 15:22:31.906 147 11442.40 73.86 56831.68 88888.00 2018-05-27 15:22:32.406 147 11442.51 73.90 56831.69 88888.00 2018-05-27 15:22:32.906 147 11442.46 73.89 56831.62 88888.00 2018-05-27 15:22:33.906 147 11442.50 73.86 56831.66 88888.00 2018-05-27 15:22:34.406 147 11442.45 73.82 56831.59 88888.00 2018-05-27 15:22:34.906 147 11442.37 73.81 56831.54 88888.00 2018-05-27 15:22:35.406 147 11442.43 73.76 56831.56 88888.00 2018-05-27 15:22:35.906 147 11442.39 73.81 56831.59 88888.00 2018-05-27 15:22:36.406 147 11442.37 73.86 56831.54 88888.00 2018-05-27 15:22:36.906 147 11442.45 73.86 56831.55 88888.00 2018-05-27 15:22:37.406 147 11442.45 73.82 56831.54 88888.00 2018-05-27 15:22:37.906 147 11442.40 73.83 56831.54 88888.00 2018-05-27 15:22:38.406 147 11442.50 73.83 56831.59 88888.00 2018-05-27 15:22:38.906 147 11442.47 73.79 56831.55 88888.00 2018-05-27 15:22:39.406 147 11442.32 73.77 56831.51 88888.00 2018-05-27 15:22:39.906 147 11442.37 73.80 56831.54 88888.00 2018-05-27 15:22:40.406 147 11442.38 73.76 56831.50 88888.00 2018-05-27 15:22:40.906 147 11442.36 73.80 56831.56 88888.00 2018-05-27 15:22:41.406 147 11442.41 73.85 56831.55 88888.00 2018-05-27 15:22:41.906 147 11442.43 73.83 56831.55 88888.00 2018-05-27 15:22:42.406 147 11442.36 73.80 56831.55 88888.00 2018-05-27 15:22:42.906 147 11442.32 73.77 56831.55 88888.00 2018-05-27 15:22:43.406 147 11442.32 73.76 56831.54 88888.00 2018-05-27 15:22:43.906 147 11442.29 73.76 56831.47 88888.00 2018-05-27 15:22:44.406 147 11442.30 73.80 56831.50 88888.00 2018-05-27 15:22:44.906 147 11442.33 73.80 56831.51 88888.00 2018-05-27 15:22:45.406 147 11442.32 73.76 56831.50 88888.00 2018-05-27 15:22:45.906 147 11442.34 73.67 56831.50 88888.00 2018-05-27 15:22:46.406 147 11442.32 73.65 56831.43 88888.00 2018-05-27 15:22:46.906 147 11442.30 73.61 56831.46 88888.00 2018-05-27 15:22:47.406 147 11442.32 73.65 56831.44 88888.00 2018-05-27 15:22:47.906 147 11442.33 73.66 56831.44 88888.00 2018-05-27 15:22:48.406 147 11442.30 73.61 56831.40 88888.00 2018-05-27 15:22:48.906 147 11442.29 73.61 56831.37 88888.00 2018-05-27 15:22:49.406 147 11442.37 73.60 56831.36 88888.00 2018-05-27 15:22:49.906 147 11442.29 73.59 56831.38 88888.00 2018-05-27 15:22:50.406 147 11442.32 73.62 56831.40 88888.00 2018-05-27 15:22:50.906 147 11442.32 73.66 56831.37 88888.00 2018-05-27 15:22:51.406 147 11442.31 73.63 56831.36 88888.00 2018-05-27 15:22:51.906 147 11442.33 73.62 56831.33 88888.00 2018-05-27 15:22:52.406 147 11442.33 73.59 56831.33 88888.00 2018-05-27 15:22:52.906 147 11442.33 73.60 56831.33 88888.00 2018-05-27 15:22:53.406 147 11442.27 73.55 56831.28 88888.00 2018-05-27 15:22:53.906 147 11442.29 73.51 56831.25 88888.00 2018-05-27 15:22:54.406 147 11442.26 73.52 56831.18 88888.00 2018-05-27 15:22:54.906 147 11442.23 73.55 56831.16 88888.00 2018-05-27 15:22:55.406 147 11442.30 73.58 56831.21 88888.00 2018-05-27 15:22:55.906 147 11442.32 73.53 56831.24 88888.00 2018-05-27 15:22:56.406 147 11442.30 73.54 56831.24 88888.00 2018-05-27 15:22:56.906 147 11442.33 73.51 56831.21 88888.00 2018-05-27 15:22:57.406 147 11442.34 73.52 56831.19 88888.00 2018-05-27 15:22:57.906 147 11442.30 73.53 56831.22 88888.00 2018-05-27 15:22:58.406 147 11442.31 73.46 56831.14 88888.00 2018-05-27 15:22:58.906 147 11442.33 73.45 56831.16 88888.00 2018-05-27 15:22:59.406 147 11442.31 73.47 56831.19 88888.00 2018-05-27 15:22:59.906 147 11442.32 73.48 56831.17 88888.00 2018-05-27 15:23:00.406 147 11442.32 73.46 56831.17 88888.00 2018-05-27 15:23:00.906 147 11442.33 73.43 56831.22 88888.00 2018-05-27 15:23:01.406 147 11442.34 73.42 56831.24 88888.00 2018-05-27 15:23:01.906 147 11442.34 73.45 56831.21 88888.00 2018-05-27 15:23:02.406 147 11442.26 73.40 56831.12 88888.00 2018-05-27 15:23:02.906 147 11442.33 73.46 56831.12 88888.00 2018-05-27 15:23:03.406 147 11442.32 73.46 56831.12 88888.00 2018-05-27 15:23:03.906 147 11442.27 73.43 56831.14 88888.00 2018-05-27 15:23:04.406 147 11442.31 73.43 56831.11 88888.00 2018-05-27 15:23:05.406 147 11442.27 73.47 56831.03 88888.00 2018-05-27 15:23:05.906 147 11442.27 73.46 56831.09 88888.00 2018-05-27 15:23:06.406 147 11442.33 73.43 56831.14 88888.00 2018-05-27 15:23:06.906 147 11442.31 73.38 56831.15 88888.00 2018-05-27 15:23:07.406 147 11442.32 73.41 56831.17 88888.00 2018-05-27 15:23:07.906 147 11442.37 73.43 56831.14 88888.00 2018-05-27 15:23:08.406 147 11442.34 73.38 56831.16 88888.00 2018-05-27 15:23:08.906 147 11442.29 73.35 56831.15 88888.00 2018-05-27 15:23:09.406 147 11442.30 73.34 56831.16 88888.00 2018-05-27 15:23:09.906 147 11442.27 73.27 56831.12 88888.00 2018-05-27 15:23:10.406 147 11442.23 73.28 56831.14 88888.00 2018-05-27 15:23:10.906 147 11442.37 73.29 56831.14 88888.00 2018-05-27 15:23:11.406 147 11442.36 73.15 56831.14 88888.00 2018-05-27 15:23:11.906 147 11442.26 73.25 56831.12 88888.00 2018-05-27 15:23:12.406 147 11442.30 73.32 56831.11 88888.00 2018-05-27 15:23:12.906 147 11442.26 73.27 56831.10 88888.00 2018-05-27 15:23:13.406 147 11442.22 73.27 56831.05 88888.00 2018-05-27 15:23:13.906 147 11442.24 73.26 56831.05 88888.00 2018-05-27 15:23:14.406 147 11442.25 73.15 56831.08 88888.00 2018-05-27 15:23:14.906 147 11442.24 73.17 56831.04 88888.00 2018-05-27 15:23:15.406 147 11442.29 73.17 56830.99 88888.00 2018-05-27 15:23:15.906 147 11442.32 73.17 56831.02 88888.00 2018-05-27 15:23:16.406 147 11442.22 73.15 56831.01 88888.00 2018-05-27 15:23:16.906 147 11442.22 73.15 56830.99 88888.00 2018-05-27 15:23:17.406 147 11442.29 73.13 56830.99 88888.00 2018-05-27 15:23:17.906 147 11442.18 73.17 56830.92 88888.00 2018-05-27 15:23:18.406 147 11442.23 73.22 56830.95 88888.00 2018-05-27 15:23:18.906 147 11442.27 73.20 56830.93 88888.00 2018-05-27 15:23:19.406 147 11442.26 73.18 56830.97 88888.00 2018-05-27 15:23:19.906 147 11442.31 73.18 56830.98 88888.00 2018-05-27 15:23:20.406 147 11442.33 73.13 56830.90 88888.00 2018-05-27 15:23:20.906 147 11442.30 73.13 56830.89 88888.00 2018-05-27 15:23:21.406 147 11442.27 73.17 56830.89 88888.00 2018-05-27 15:23:21.906 147 11442.29 73.15 56830.91 88888.00 2018-05-27 15:23:22.406 147 11442.26 73.17 56830.91 88888.00 2018-05-27 15:23:22.906 147 11442.27 73.13 56830.91 88888.00 2018-05-27 15:23:23.406 147 11442.34 73.11 56830.93 88888.00 2018-05-27 15:23:23.906 147 11442.32 73.09 56830.87 88888.00 2018-05-27 15:23:24.406 147 11442.24 73.12 56830.86 88888.00 2018-05-27 15:23:24.906 147 11442.32 73.12 56830.87 88888.00 2018-05-27 15:23:25.406 147 11442.30 73.07 56830.84 88888.00 2018-05-27 15:23:25.906 147 11442.29 73.06 56830.84 88888.00 2018-05-27 15:23:26.406 147 11442.36 73.06 56830.90 88888.00 2018-05-27 15:23:26.906 147 11442.32 73.01 56830.83 88888.00 2018-05-27 15:23:27.406 147 11442.30 73.01 56830.80 88888.00 2018-05-27 15:23:27.906 147 11442.31 73.06 56830.80 88888.00 2018-05-27 15:23:28.406 147 11442.36 73.04 56830.83 88888.00 2018-05-27 15:23:28.906 147 11442.34 72.98 56830.77 88888.00 2018-05-27 15:23:29.406 147 11442.38 73.00 56830.74 88888.00 2018-05-27 15:23:29.906 147 11442.43 72.95 56830.74 88888.00 2018-05-27 15:23:30.406 147 11442.39 72.95 56830.77 88888.00 2018-05-27 15:23:30.906 147 11442.33 72.97 56830.80 88888.00 2018-05-27 15:23:31.406 147 11442.34 72.92 56830.74 88888.00 2018-05-27 15:23:31.906 147 11442.29 72.93 56830.72 88888.00 2018-05-27 15:23:32.406 147 11442.33 72.93 56830.74 88888.00 2018-05-27 15:23:32.906 147 11442.39 72.93 56830.73 88888.00 2018-05-27 15:23:33.406 147 11442.40 72.92 56830.78 88888.00 2018-05-27 15:23:33.906 147 11442.40 72.92 56830.78 88888.00 2018-05-27 15:23:34.406 147 11442.43 72.88 56830.80 88888.00 2018-05-27 15:23:34.906 147 11442.38 72.84 56830.77 88888.00 2018-05-27 15:23:35.406 147 11442.39 72.83 56830.72 88888.00 2018-05-27 15:23:35.906 147 11442.44 72.80 56830.70 88888.00 2018-05-27 15:23:36.406 147 11442.39 72.75 56830.65 88888.00 2018-05-27 15:23:36.906 147 11442.38 72.75 56830.61 88888.00 2018-05-27 15:23:37.406 147 11442.43 72.71 56830.59 88888.00 2018-05-27 15:23:37.906 147 11442.37 72.74 56830.60 88888.00 2018-05-27 15:23:38.406 147 11442.38 72.74 56830.64 88888.00 2018-05-27 15:23:38.906 147 11442.43 72.64 56830.66 88888.00 2018-05-27 15:23:39.406 147 11442.45 72.70 56830.64 88888.00 2018-05-27 15:23:39.906 147 11442.43 72.73 56830.61 88888.00 2018-05-27 15:23:40.406 147 11442.47 72.68 56830.61 88888.00 2018-05-27 15:23:40.906 147 11442.46 72.68 56830.60 88888.00 2018-05-27 15:23:41.406 147 11442.37 72.67 56830.56 88888.00 2018-05-27 15:23:41.906 147 11442.40 72.68 56830.54 88888.00 2018-05-27 15:23:42.406 147 11442.44 72.65 56830.58 88888.00 2018-05-27 15:23:42.906 147 11442.40 72.65 56830.58 88888.00 2018-05-27 15:23:43.406 147 11442.43 72.65 56830.59 88888.00 2018-05-27 15:23:43.906 147 11442.45 72.61 56830.58 88888.00 2018-05-27 15:23:44.406 147 11442.44 72.63 56830.52 88888.00 2018-05-27 15:23:44.906 147 11442.48 72.58 56830.56 88888.00 2018-05-27 15:23:45.406 147 11442.47 72.56 56830.60 88888.00 2018-05-27 15:23:45.906 147 11442.45 72.54 56830.56 88888.00 2018-05-27 15:23:46.406 147 11442.47 72.58 56830.51 88888.00 2018-05-27 15:23:46.906 147 11442.52 72.58 56830.51 88888.00 2018-05-27 15:23:47.406 147 11442.46 72.54 56830.51 88888.00 2018-05-27 15:23:47.906 147 11442.47 72.54 56830.48 88888.00 2018-05-27 15:23:48.406 147 11442.54 72.56 56830.52 88888.00 2018-05-27 15:23:48.906 147 11442.43 72.51 56830.54 88888.00 2018-05-27 15:23:49.406 147 11442.45 72.51 56830.48 88888.00 2018-05-27 15:23:49.906 147 11442.48 72.49 56830.53 88888.00 2018-05-27 15:23:50.406 147 11442.41 72.46 56830.50 88888.00 2018-05-27 15:23:50.906 147 11442.45 72.50 56830.46 88888.00 2018-05-27 15:23:51.406 147 11442.51 72.49 56830.45 88888.00 2018-05-27 15:23:51.906 147 11442.43 72.39 56830.42 88888.00 2018-05-27 15:23:52.406 147 11442.41 72.40 56830.51 88888.00 2018-05-27 15:23:52.906 147 11442.47 72.42 56830.54 88888.00 2018-05-27 15:23:53.406 147 11442.48 72.40 56830.48 88888.00 2018-05-27 15:23:53.906 147 11442.50 72.40 56830.50 88888.00 2018-05-27 15:23:54.406 147 11442.52 72.36 56830.48 88888.00 2018-05-27 15:23:54.906 147 11442.44 72.27 56830.48 88888.00 2018-05-27 15:23:55.406 147 11442.43 72.30 56830.50 88888.00 2018-05-27 15:23:55.906 147 11442.47 72.30 56830.48 88888.00 2018-05-27 15:23:56.406 147 11442.44 72.29 56830.48 88888.00 2018-05-27 15:23:56.906 147 11442.43 72.29 56830.52 88888.00 2018-05-27 15:23:57.406 147 11442.44 72.29 56830.51 88888.00 2018-05-27 15:23:57.906 147 11442.43 72.26 56830.50 88888.00 2018-05-27 15:23:58.406 147 11442.40 72.23 56830.48 88888.00 2018-05-27 15:23:58.906 147 11442.44 72.19 56830.48 88888.00 2018-05-27 15:23:59.406 147 11442.44 72.22 56830.48 88888.00 2018-05-27 15:23:59.906 147 11442.39 72.26 56830.48 88888.00 2018-05-27 15:24:00.406 147 11442.48 72.23 56830.48 88888.00 2018-05-27 15:24:00.906 147 11442.52 72.17 56830.53 88888.00 2018-05-27 15:24:01.406 147 11442.48 72.13 56830.52 88888.00 2018-05-27 15:24:01.906 147 11442.52 72.16 56830.45 88888.00 2018-05-27 15:24:02.406 147 11442.48 72.17 56830.45 88888.00 2018-05-27 15:24:02.906 147 11442.40 72.19 56830.47 88888.00 2018-05-27 15:24:03.406 147 11442.43 72.19 56830.42 88888.00 2018-05-27 15:24:03.906 147 11442.45 72.19 56830.41 88888.00 2018-05-27 15:24:04.406 147 11442.41 72.13 56830.42 88888.00 2018-05-27 15:24:04.906 147 11442.41 72.10 56830.45 88888.00 2018-05-27 15:24:05.406 147 11442.51 72.08 56830.47 88888.00 2018-05-27 15:24:05.906 147 11442.46 72.04 56830.48 88888.00 2018-05-27 15:24:06.906 147 11442.45 72.05 56830.42 88888.00 2018-05-27 15:24:07.406 147 11442.39 71.98 56830.45 88888.00 2018-05-27 15:24:07.906 147 11442.41 71.99 56830.47 88888.00 2018-05-27 15:24:08.406 147 11442.53 72.00 56830.48 88888.00 2018-05-27 15:24:08.906 147 11442.47 71.98 56830.48 88888.00 2018-05-27 15:24:09.406 147 11442.45 71.98 56830.46 88888.00 2018-05-27 15:24:09.906 147 11442.50 71.96 56830.44 88888.00 2018-05-27 15:24:10.406 147 11442.45 71.92 56830.42 88888.00 2018-05-27 15:24:10.906 147 11442.44 71.90 56830.40 88888.00 2018-05-27 15:24:11.406 147 11442.43 71.91 56830.40 88888.00 2018-05-27 15:24:11.906 147 11442.36 71.90 56830.42 88888.00 2018-05-27 15:24:12.406 147 11442.34 71.90 56830.46 88888.00 2018-05-27 15:24:12.906 147 11442.41 71.89 56830.42 88888.00 2018-05-27 15:24:13.406 147 11442.43 71.89 56830.45 88888.00 2018-05-27 15:24:13.906 147 11442.37 71.86 56830.45 88888.00 2018-05-27 15:24:14.906 147 11442.48 71.86 56830.39 88888.00 2018-05-27 15:24:15.406 147 11442.45 71.86 56830.41 88888.00 2018-05-27 15:24:15.906 147 11442.48 71.86 56830.42 88888.00 2018-05-27 15:24:16.406 147 11442.43 71.78 56830.42 88888.00 2018-05-27 15:24:16.906 147 11442.38 71.75 56830.44 88888.00 2018-05-27 15:24:17.406 147 11442.45 71.72 56830.40 88888.00 2018-05-27 15:24:17.906 147 11442.46 71.71 56830.39 88888.00 2018-05-27 15:24:18.406 147 11442.50 71.74 56830.40 88888.00 2018-05-27 15:24:18.906 147 11442.47 71.76 56830.40 88888.00 2018-05-27 15:24:19.406 147 11442.45 71.72 56830.32 88888.00 2018-05-27 15:24:19.906 147 11442.43 71.70 56830.32 88888.00 2018-05-27 15:24:20.406 147 11442.45 71.72 56830.29 88888.00 2018-05-27 15:24:20.906 147 11442.53 71.68 56830.32 88888.00 2018-05-27 15:24:21.406 147 11442.48 71.65 56830.38 88888.00 2018-05-27 15:24:21.906 147 11442.52 71.68 56830.37 88888.00 2018-05-27 15:24:22.406 147 11442.51 71.66 56830.33 88888.00 2018-05-27 15:24:22.906 147 11442.43 71.62 56830.28 88888.00 2018-05-27 15:24:23.406 147 11442.52 71.65 56830.25 88888.00 2018-05-27 15:24:23.906 147 11442.54 71.61 56830.28 88888.00 2018-05-27 15:24:24.406 147 11442.47 71.63 56830.28 88888.00 2018-05-27 15:24:24.906 147 11442.52 71.64 56830.27 88888.00 2018-05-27 15:24:25.406 147 11442.52 71.57 56830.26 88888.00 2018-05-27 15:24:25.906 147 11442.50 71.55 56830.25 88888.00 2018-05-27 15:24:26.406 147 11442.47 71.54 56830.20 88888.00 2018-05-27 15:24:26.906 147 11442.46 71.54 56830.25 88888.00 2018-05-27 15:24:27.406 147 11442.43 71.57 56830.24 88888.00 2018-05-27 15:24:27.906 147 11442.45 71.52 56830.24 88888.00 2018-05-27 15:24:28.406 147 11442.53 71.47 56830.24 88888.00 2018-05-27 15:24:28.906 147 11442.51 71.47 56830.21 88888.00 2018-05-27 15:24:29.406 147 11442.43 71.44 56830.21 88888.00 2018-05-27 15:24:29.907 147 11442.46 71.49 56830.25 88888.00 2018-05-27 15:24:30.407 147 11442.47 71.45 56830.24 88888.00 2018-05-27 15:24:30.907 147 11442.47 71.13 56830.26 88888.00 2018-05-27 15:24:31.407 147 11442.52 71.08 56830.19 88888.00 2018-05-27 15:24:31.907 147 11442.48 71.27 56830.22 88888.00 2018-05-27 15:24:32.407 147 11442.45 71.36 56830.26 88888.00 2018-05-27 15:24:32.907 147 11442.50 71.38 56830.24 88888.00 2018-05-27 15:24:33.407 147 11442.46 71.36 56830.24 88888.00 2018-05-27 15:24:33.907 147 11442.45 71.38 56830.25 88888.00 2018-05-27 15:24:34.407 147 11442.46 71.36 56830.24 88888.00 2018-05-27 15:24:34.907 147 11442.43 71.36 56830.20 88888.00 2018-05-27 15:24:35.407 147 11442.40 71.32 56830.18 88888.00 2018-05-27 15:24:35.907 147 11442.40 71.32 56830.19 88888.00 2018-05-27 15:24:36.407 147 11442.48 71.29 56830.19 88888.00 2018-05-27 15:24:36.907 147 11442.46 71.27 56830.22 88888.00 2018-05-27 15:24:37.407 147 11442.43 71.27 56830.21 88888.00 2018-05-27 15:24:38.407 147 11442.40 71.23 56830.18 88888.00 2018-05-27 15:24:38.907 147 11442.43 71.25 56830.14 88888.00 2018-05-27 15:24:39.407 147 11442.43 71.22 56830.15 88888.00 2018-05-27 15:24:39.907 147 11442.39 71.21 56830.15 88888.00 2018-05-27 15:24:40.407 147 11442.40 71.22 56830.06 88888.00 2018-05-27 15:24:40.907 147 11442.50 71.17 56830.06 88888.00 2018-05-27 15:24:41.407 147 11442.46 71.14 56830.08 88888.00 2018-05-27 15:24:41.907 147 11442.46 71.14 56830.12 88888.00 2018-05-27 15:24:42.407 147 11442.52 71.08 56830.03 88888.00 2018-05-27 15:24:42.907 147 11442.48 71.09 56829.99 88888.00 2018-05-27 15:24:43.407 147 11442.45 71.10 56830.03 88888.00 2018-05-27 15:24:43.907 147 11442.44 71.09 56830.03 88888.00 2018-05-27 15:24:44.407 147 11442.41 71.10 56830.03 88888.00 2018-05-27 15:24:44.907 147 11442.46 71.11 56830.05 88888.00 2018-05-27 15:24:45.407 147 11442.51 71.10 56830.07 88888.00 2018-05-27 15:24:45.907 147 11442.45 71.06 56830.05 88888.00 2018-05-27 15:24:46.407 147 11442.40 71.06 56830.08 88888.00 2018-05-27 15:24:46.907 147 11442.47 71.08 56830.09 88888.00 2018-05-27 15:24:47.407 147 11442.45 71.09 56830.07 88888.00 2018-05-27 15:24:47.907 147 11442.38 71.13 56830.09 88888.00 2018-05-27 15:24:48.407 147 11442.46 71.11 56830.07 88888.00 2018-05-27 15:24:48.907 147 11442.48 71.04 56830.05 88888.00 2018-05-27 15:24:49.407 147 11442.45 71.04 56830.06 88888.00 2018-05-27 15:24:49.907 147 11442.48 71.04 56830.07 88888.00 2018-05-27 15:24:50.407 147 11442.48 71.02 56830.03 88888.00 2018-05-27 15:24:50.907 147 11442.41 71.03 56830.01 88888.00 2018-05-27 15:24:51.407 147 11442.45 71.07 56830.05 88888.00 2018-05-27 15:24:51.907 147 11442.45 71.04 56830.06 88888.00 2018-05-27 15:24:52.407 147 11442.43 71.04 56830.09 88888.00 2018-05-27 15:24:52.907 147 11442.44 71.08 56830.06 88888.00 2018-05-27 15:24:53.407 147 11442.48 71.08 56830.02 88888.00 2018-05-27 15:24:53.907 147 11442.46 71.04 56830.05 88888.00 2018-05-27 15:24:54.407 147 11442.43 71.07 56830.07 88888.00 2018-05-27 15:24:54.907 147 11442.48 71.06 56830.09 88888.00 2018-05-27 15:24:55.407 147 11442.47 71.06 56830.03 88888.00 2018-05-27 15:24:55.907 147 11442.44 71.08 56830.08 88888.00 2018-05-27 15:24:56.407 147 11442.47 71.07 56830.10 88888.00 2018-05-27 15:24:56.907 147 11442.48 71.00 56830.03 88888.00 2018-05-27 15:24:57.407 147 11442.52 70.98 56829.97 88888.00 2018-05-27 15:24:57.907 147 11442.58 71.00 56830.03 88888.00 2018-05-27 15:24:58.407 147 11442.50 70.97 56830.06 88888.00 2018-05-27 15:24:58.907 147 11442.46 71.02 56830.07 88888.00 2018-05-27 15:24:59.407 147 11442.52 71.00 56830.02 88888.00 2018-05-27 15:24:59.907 147 11442.48 70.97 56829.95 88888.00 2018-05-27 15:25:00.407 147 11442.47 70.97 56830.01 88888.00 2018-05-27 15:25:00.907 147 11442.53 70.98 56830.03 88888.00 2018-05-27 15:25:01.407 147 11442.54 70.96 56830.05 88888.00 2018-05-27 15:25:01.907 147 11442.51 70.95 56830.07 88888.00 2018-05-27 15:25:02.407 147 11442.55 70.94 56830.06 88888.00 2018-05-27 15:25:02.907 147 11442.50 70.91 56830.05 88888.00 2018-05-27 15:25:03.407 147 11442.44 70.94 56830.12 88888.00 2018-05-27 15:25:03.907 147 11442.54 70.94 56830.09 88888.00 2018-05-27 15:25:04.407 147 11442.51 70.94 56830.08 88888.00 2018-05-27 15:25:04.907 147 11442.48 70.95 56830.03 88888.00 2018-05-27 15:25:05.407 147 11442.52 70.93 56830.05 88888.00 2018-05-27 15:25:05.907 147 11442.51 70.88 56829.99 88888.00 2018-05-27 15:25:06.407 147 11442.52 70.84 56829.97 88888.00 2018-05-27 15:25:06.907 147 11442.58 70.87 56829.97 88888.00 2018-05-27 15:25:07.407 147 11442.57 70.83 56829.92 88888.00 2018-05-27 15:25:07.907 147 11442.54 70.79 56829.88 88888.00 2018-05-27 15:25:08.407 147 11442.62 70.77 56829.90 88888.00 2018-05-27 15:25:08.907 147 11442.62 70.79 56829.95 88888.00 2018-05-27 15:25:09.407 147 11442.59 70.81 56829.97 88888.00 2018-05-27 15:25:09.907 147 11442.61 70.79 56829.96 88888.00 2018-05-27 15:25:10.407 147 11442.62 70.79 56829.90 88888.00 2018-05-27 15:25:10.907 147 11442.64 70.79 56829.94 88888.00 2018-05-27 15:25:11.407 147 11442.70 70.77 56829.92 88888.00 2018-05-27 15:25:11.907 147 11442.67 70.74 56829.95 88888.00 2018-05-27 15:25:12.407 147 11442.64 70.76 56829.92 88888.00 2018-05-27 15:25:12.907 147 11442.71 70.76 56829.89 88888.00 2018-05-27 15:25:13.407 147 11442.68 70.73 56829.86 88888.00 2018-05-27 15:25:13.907 147 11442.65 70.72 56829.87 88888.00 2018-05-27 15:25:14.407 147 11442.68 70.75 56829.92 88888.00 2018-05-27 15:25:14.907 147 11442.67 70.75 56829.96 88888.00 2018-05-27 15:25:15.407 147 11442.65 70.76 56829.97 88888.00 2018-05-27 15:25:15.907 147 11442.73 70.75 56829.93 88888.00 2018-05-27 15:25:16.407 147 11442.77 70.76 56829.95 88888.00 2018-05-27 15:25:16.907 147 11442.71 70.77 56829.95 88888.00 2018-05-27 15:25:17.907 147 11442.82 70.72 56829.90 88888.00 2018-05-27 15:25:18.407 147 11442.84 70.69 56829.87 88888.00 2018-05-27 15:25:18.907 147 11442.82 70.72 56829.83 88888.00 2018-05-27 15:25:19.407 147 11442.87 70.66 56829.92 88888.00 2018-05-27 15:25:19.907 147 11442.84 70.66 56829.95 88888.00 2018-05-27 15:25:20.407 147 11442.86 70.72 56829.94 88888.00 2018-05-27 15:25:20.907 147 11442.98 70.74 56829.92 88888.00 2018-05-27 15:25:21.407 147 11442.95 70.74 56829.90 88888.00 2018-05-27 15:25:21.907 147 11442.93 70.75 56829.95 88888.00 2018-05-27 15:25:22.407 147 11442.95 70.77 56829.97 88888.00 2018-05-27 15:25:22.907 147 11442.95 70.74 56829.90 88888.00 2018-05-27 15:25:23.407 147 11442.95 70.76 56829.90 88888.00 2018-05-27 15:25:23.907 147 11443.00 70.81 56829.88 88888.00 2018-05-27 15:25:24.407 147 11442.94 70.80 56829.87 88888.00 2018-05-27 15:25:24.907 147 11442.95 70.82 56829.86 88888.00 2018-05-27 15:25:25.407 147 11443.06 70.83 56829.82 88888.00 2018-05-27 15:25:25.907 147 11443.03 70.80 56829.84 88888.00 2018-05-27 15:25:26.407 147 11442.99 70.82 56829.90 88888.00 2018-05-27 15:25:26.907 147 11443.03 70.87 56829.95 88888.00 2018-05-27 15:25:27.407 147 11443.03 70.86 56829.92 88888.00 2018-05-27 15:25:27.907 147 11443.01 70.84 56829.90 88888.00 2018-05-27 15:25:28.407 147 11443.14 70.83 56829.88 88888.00 2018-05-27 15:25:28.907 147 11443.13 70.82 56829.88 88888.00 2018-05-27 15:25:29.407 147 11443.01 70.83 56829.93 88888.00 2018-05-27 15:25:29.907 147 11443.09 70.87 56829.96 88888.00 2018-05-27 15:25:30.407 147 11443.14 70.82 56829.96 88888.00 2018-05-27 15:25:30.907 147 11443.15 70.81 56829.94 88888.00 2018-05-27 15:25:31.407 147 11443.21 70.84 56829.94 88888.00 2018-05-27 15:25:31.907 147 11443.15 70.82 56829.95 88888.00 2018-05-27 15:25:32.407 147 11443.09 70.84 56829.95 88888.00 2018-05-27 15:25:32.907 147 11443.15 70.81 56829.90 88888.00 2018-05-27 15:25:33.407 147 11443.15 70.76 56829.93 88888.00 2018-05-27 15:25:33.907 147 11443.13 70.77 56830.00 88888.00 2018-05-27 15:25:34.407 147 11443.17 70.74 56830.00 88888.00 2018-05-27 15:25:34.907 147 11443.15 70.77 56829.95 88888.00 2018-05-27 15:25:35.407 147 11443.08 70.77 56829.94 88888.00 2018-05-27 15:25:35.907 147 11443.08 70.76 56830.00 88888.00 2018-05-27 15:25:36.407 147 11443.13 70.74 56829.97 88888.00 2018-05-27 15:25:36.907 147 11443.09 70.75 56829.95 88888.00 2018-05-27 15:25:37.407 147 11443.14 70.79 56829.93 88888.00 2018-05-27 15:25:37.907 147 11443.17 70.82 56830.00 88888.00 2018-05-27 15:25:38.407 147 11443.08 70.86 56830.03 88888.00 2018-05-27 15:25:38.907 147 11443.10 70.77 56830.06 88888.00 2018-05-27 15:25:39.407 147 11443.10 70.75 56830.03 88888.00 2018-05-27 15:25:39.907 147 11443.07 70.75 56830.05 88888.00 2018-05-27 15:25:40.407 147 11443.08 70.76 56830.02 88888.00 2018-05-27 15:25:40.907 147 11443.07 70.77 56830.01 88888.00 2018-05-27 15:25:41.407 147 11442.98 70.75 56830.06 88888.00 2018-05-27 15:25:41.907 147 11442.98 70.74 56830.05 88888.00 2018-05-27 15:25:42.407 147 11443.07 70.73 56830.03 88888.00 2018-05-27 15:25:42.907 147 11443.08 70.72 56830.06 88888.00 2018-05-27 15:25:43.407 147 11443.03 70.70 56830.08 88888.00 2018-05-27 15:25:43.907 147 11443.01 70.69 56830.07 88888.00 2018-05-27 15:25:44.407 147 11442.95 70.63 56830.07 88888.00 2018-05-27 15:25:44.907 147 11442.92 70.64 56830.15 88888.00 2018-05-27 15:25:45.407 147 11443.01 70.62 56830.20 88888.00 2018-05-27 15:25:45.907 147 11443.01 70.57 56830.20 88888.00 2018-05-27 15:25:46.407 147 11442.94 70.59 56830.19 88888.00 2018-05-27 15:25:46.907 147 11442.98 70.55 56830.20 88888.00 2018-05-27 15:25:47.407 147 11442.94 70.55 56830.20 88888.00 2018-05-27 15:25:47.907 147 11442.92 70.59 56830.24 88888.00 2018-05-27 15:25:48.407 147 11442.92 70.59 56830.18 88888.00 2018-05-27 15:25:48.907 147 11442.94 70.49 56830.12 88888.00 2018-05-27 15:25:49.407 147 11442.85 70.48 56830.13 88888.00 2018-05-27 15:25:49.907 147 11442.88 70.53 56830.14 88888.00 2018-05-27 15:25:50.407 147 11442.91 70.50 56830.14 88888.00 2018-05-27 15:25:50.907 147 11442.74 70.48 56830.16 88888.00 2018-05-27 15:25:51.407 147 11442.75 70.50 56830.18 88888.00 2018-05-27 15:25:51.907 147 11442.79 70.48 56830.13 88888.00 2018-05-27 15:25:52.407 147 11442.75 70.46 56830.10 88888.00 2018-05-27 15:25:52.907 147 11442.77 70.49 56830.16 88888.00 2018-05-27 15:25:53.407 147 11442.74 70.48 56830.14 88888.00 2018-05-27 15:25:53.907 147 11442.67 70.47 56830.09 88888.00 2018-05-27 15:25:54.407 147 11442.71 70.48 56830.09 88888.00 2018-05-27 15:25:54.907 147 11442.74 70.48 56830.05 88888.00 2018-05-27 15:25:55.407 147 11442.70 70.45 56830.07 88888.00 2018-05-27 15:25:55.907 147 11442.71 70.48 56830.13 88888.00 2018-05-27 15:25:56.407 147 11442.73 70.47 56830.18 88888.00 2018-05-27 15:25:56.907 147 11442.66 70.45 56830.19 88888.00 2018-05-27 15:25:57.407 147 11442.67 70.39 56830.18 88888.00 2018-05-27 15:25:57.907 147 11442.70 70.36 56830.08 88888.00 2018-05-27 15:25:58.407 147 11442.67 70.34 56830.08 88888.00 2018-05-27 15:25:58.907 147 11442.64 70.35 56830.06 88888.00 2018-05-27 15:25:59.407 147 11442.71 70.38 56830.14 88888.00 2018-05-27 15:25:59.907 147 11442.68 70.39 56830.19 88888.00 2018-05-27 15:26:00.407 147 11442.67 70.36 56830.18 88888.00 2018-05-27 15:26:00.907 147 11442.71 70.34 56830.14 88888.00 2018-05-27 15:26:01.407 147 11442.70 70.27 56830.08 88888.00 2018-05-27 15:26:01.907 147 11442.75 70.34 56830.00 88888.00 2018-05-27 15:26:02.407 147 11442.78 70.36 56830.00 88888.00 2018-05-27 15:26:02.907 147 11442.77 70.35 56830.03 88888.00 2018-05-27 15:26:03.407 147 11442.74 70.35 56830.03 88888.00 2018-05-27 15:26:03.907 147 11442.81 70.33 56830.01 88888.00 2018-05-27 15:26:04.407 147 11442.82 70.29 56829.96 88888.00 2018-05-27 15:26:04.907 147 11442.77 70.32 56830.00 88888.00 2018-05-27 15:26:05.407 147 11442.79 70.28 56830.01 88888.00 2018-05-27 15:26:05.907 147 11442.78 70.29 56830.00 88888.00 2018-05-27 15:26:06.407 147 11442.72 70.33 56830.02 88888.00 2018-05-27 15:26:06.907 147 11442.77 70.36 56830.02 88888.00 2018-05-27 15:26:07.407 147 11442.78 70.34 56829.95 88888.00 2018-05-27 15:26:07.907 147 11442.75 70.30 56829.92 88888.00 2018-05-27 15:26:08.407 147 11442.81 70.34 56829.89 88888.00 2018-05-27 15:26:08.907 147 11442.79 70.29 56829.89 88888.00 2018-05-27 15:26:09.407 147 11442.73 70.32 56829.87 88888.00 2018-05-27 15:26:09.907 147 11442.81 70.29 56829.87 88888.00 2018-05-27 15:26:10.407 147 11442.79 70.27 56829.87 88888.00 2018-05-27 15:26:10.907 147 11442.74 70.26 56829.84 88888.00 2018-05-27 15:26:11.407 147 11442.84 70.33 56829.87 88888.00 2018-05-27 15:26:11.907 147 11442.87 70.36 56829.88 88888.00 2018-05-27 15:26:12.407 147 11442.81 70.33 56829.84 88888.00 2018-05-27 15:26:12.907 147 11442.81 70.34 56829.86 88888.00 2018-05-27 15:26:13.407 147 11442.85 70.29 56829.92 88888.00 2018-05-27 15:26:13.907 147 11442.77 70.26 56829.93 88888.00 2018-05-27 15:26:14.407 147 11442.79 70.33 56829.92 88888.00 2018-05-27 15:26:14.907 147 11442.88 70.33 56829.84 88888.00 2018-05-27 15:26:15.407 147 11442.89 70.28 56829.82 88888.00 2018-05-27 15:26:15.907 147 11442.89 70.30 56829.87 88888.00 2018-05-27 15:26:16.407 147 11442.88 70.32 56829.82 88888.00 2018-05-27 15:26:16.907 147 11442.89 70.30 56829.74 88888.00 2018-05-27 15:26:17.407 147 11442.89 70.34 56829.80 88888.00 2018-05-27 15:26:17.907 147 11442.98 70.34 56829.77 88888.00 2018-05-27 15:26:18.407 147 11442.93 70.35 56829.77 88888.00 2018-05-27 15:26:18.907 147 11442.88 70.40 56829.82 88888.00 2018-05-27 15:26:19.407 147 11442.92 70.42 56829.81 88888.00 2018-05-27 15:26:19.907 147 11442.89 70.40 56829.86 88888.00 2018-05-27 15:26:20.407 147 11442.91 70.48 56829.86 88888.00 2018-05-27 15:26:20.907 147 11442.99 70.47 56829.83 88888.00 2018-05-27 15:26:21.407 147 11442.96 70.47 56829.82 88888.00 2018-05-27 15:26:21.907 147 11442.87 70.49 56829.89 88888.00 2018-05-27 15:26:22.407 147 11442.93 70.50 56829.94 88888.00 2018-05-27 15:26:22.907 147 11442.98 70.48 56829.95 88888.00 2018-05-27 15:26:23.407 147 11442.99 70.45 56829.94 88888.00 2018-05-27 15:26:23.907 147 11442.93 70.53 56829.95 88888.00 2018-05-27 15:26:24.407 147 11442.93 70.53 56829.95 88888.00 2018-05-27 15:26:24.907 147 11442.99 70.52 56829.97 88888.00 2018-05-27 15:26:25.407 147 11442.99 70.55 56830.01 88888.00 2018-05-27 15:26:25.907 147 11443.02 70.57 56830.03 88888.00 2018-05-27 15:26:26.407 147 11443.02 70.57 56830.01 88888.00 2018-05-27 15:26:26.907 147 11443.02 70.62 56829.96 88888.00 2018-05-27 15:26:27.407 147 11443.03 70.57 56830.01 88888.00 2018-05-27 15:26:27.907 147 11443.02 70.59 56830.05 88888.00 2018-05-27 15:26:28.407 147 11443.07 70.63 56830.12 88888.00 2018-05-27 15:26:28.907 147 11443.08 70.63 56830.12 88888.00 2018-05-27 15:26:29.407 147 11443.01 70.68 56830.08 88888.00 2018-05-27 15:26:29.907 147 11443.08 70.69 56830.18 88888.00 2018-05-27 15:26:30.407 147 11443.15 70.68 56830.18 88888.00 2018-05-27 15:26:30.907 147 11443.06 70.64 56830.20 88888.00 2018-05-27 15:26:31.407 147 11443.06 70.66 56830.19 88888.00 2018-05-27 15:26:31.907 147 11443.15 70.61 56830.28 88888.00 2018-05-27 15:26:32.907 147 11443.09 70.66 56830.29 88888.00 2018-05-27 15:26:33.407 147 11443.15 70.66 56830.31 88888.00 2018-05-27 15:26:33.907 147 11443.09 70.63 56830.34 88888.00 2018-05-27 15:26:34.407 147 11443.07 70.66 56830.33 88888.00 2018-05-27 15:26:34.907 147 11443.12 70.64 56830.37 88888.00 2018-05-27 15:26:35.407 147 11443.10 70.66 56830.39 88888.00 2018-05-27 15:26:35.907 147 11443.13 70.66 56830.40 88888.00 2018-05-27 15:26:36.407 147 11443.14 70.62 56830.41 88888.00 2018-05-27 15:26:36.907 147 11443.13 70.60 56830.40 88888.00 2018-05-27 15:26:37.407 147 11443.15 70.57 56830.40 88888.00 2018-05-27 15:26:37.907 147 11443.19 70.62 56830.35 88888.00 2018-05-27 15:26:38.407 147 11443.13 70.57 56830.38 88888.00 2018-05-27 15:26:38.907 147 11443.14 70.56 56830.44 88888.00 2018-05-27 15:26:39.407 147 11443.19 70.55 56830.47 88888.00 2018-05-27 15:26:39.907 147 11443.19 70.48 56830.45 88888.00 2018-05-27 15:26:40.907 147 11443.23 70.49 56830.38 88888.00 2018-05-27 15:26:41.407 147 11443.19 70.53 56830.42 88888.00 2018-05-27 15:26:41.907 147 11443.12 70.59 56830.41 88888.00 2018-05-27 15:26:42.907 147 11443.20 70.56 56830.45 88888.00 2018-05-27 15:26:43.407 147 11443.17 70.48 56830.42 88888.00 2018-05-27 15:26:43.907 147 11443.22 70.46 56830.44 88888.00 2018-05-27 15:26:44.407 147 11443.22 70.42 56830.41 88888.00 2018-05-27 15:26:44.907 147 11443.13 70.43 56830.41 88888.00 2018-05-27 15:26:45.407 147 11443.26 70.42 56830.41 88888.00 2018-05-27 15:26:45.907 147 11443.23 70.39 56830.35 88888.00 2018-05-27 15:26:46.407 147 11443.12 70.40 56830.29 88888.00 2018-05-27 15:26:46.907 147 11443.15 70.41 56830.27 88888.00 2018-05-27 15:26:47.407 147 11443.23 70.39 56830.26 88888.00 2018-05-27 15:26:47.908 147 11443.16 70.34 56830.27 88888.00 2018-05-27 15:26:48.408 147 11443.16 70.30 56830.31 88888.00 2018-05-27 15:26:48.908 147 11443.22 70.30 56830.29 88888.00 2018-05-27 15:26:49.408 147 11443.21 70.28 56830.22 88888.00 2018-05-27 15:26:49.908 147 11443.23 70.26 56830.22 88888.00 2018-05-27 15:26:50.408 147 11443.28 70.25 56830.20 88888.00 2018-05-27 15:26:50.908 147 11443.22 70.22 56830.16 88888.00 2018-05-27 15:26:51.408 147 11443.24 70.22 56830.16 88888.00 2018-05-27 15:26:51.908 147 11443.30 70.22 56830.16 88888.00 2018-05-27 15:26:52.408 147 11443.27 70.18 56830.18 88888.00 2018-05-27 15:26:52.908 147 11443.26 70.20 56830.16 88888.00 2018-05-27 15:26:53.408 147 11443.28 70.19 56830.13 88888.00 2018-05-27 15:26:53.908 147 11443.22 70.14 56830.06 88888.00 2018-05-27 15:26:54.408 147 11443.17 70.13 56830.06 88888.00 2018-05-27 15:26:54.908 147 11443.27 70.09 56830.09 88888.00 2018-05-27 15:26:55.408 147 11443.27 70.07 56830.10 88888.00 2018-05-27 15:26:55.908 147 11443.23 70.04 56830.05 88888.00 2018-05-27 15:26:56.408 147 11443.24 70.05 56830.01 88888.00 2018-05-27 15:26:56.908 147 11443.20 70.06 56830.00 88888.00 2018-05-27 15:26:57.408 147 11443.17 70.06 56830.02 88888.00 2018-05-27 15:26:57.908 147 11443.28 70.07 56829.99 88888.00 2018-05-27 15:26:58.408 147 11443.26 70.02 56829.95 88888.00 2018-05-27 15:26:58.908 147 11443.19 70.01 56829.93 88888.00 2018-05-27 15:26:59.408 147 11443.26 69.99 56829.89 88888.00 2018-05-27 15:26:59.908 147 11443.26 69.96 56829.93 88888.00 2018-05-27 15:27:00.408 147 11443.20 70.01 56829.94 88888.00 2018-05-27 15:27:00.908 147 11443.17 70.04 56829.95 88888.00 2018-05-27 15:27:01.408 147 11443.16 70.00 56829.92 88888.00 2018-05-27 15:27:01.908 147 11443.10 69.96 56829.92 88888.00 2018-05-27 15:27:02.408 147 11443.12 69.95 56829.92 88888.00 2018-05-27 15:27:02.908 147 11443.12 69.94 56829.87 88888.00 2018-05-27 15:27:03.408 147 11443.12 69.89 56829.84 88888.00 2018-05-27 15:27:03.908 147 11443.17 69.94 56829.92 88888.00 2018-05-27 15:27:04.408 147 11443.17 69.92 56829.89 88888.00 2018-05-27 15:27:04.908 147 11443.12 69.96 56829.92 88888.00 2018-05-27 15:27:05.408 147 11443.15 69.99 56829.92 88888.00 2018-05-27 15:27:05.908 147 11443.15 69.94 56829.93 88888.00 2018-05-27 15:27:06.408 147 11443.06 69.94 56829.95 88888.00 2018-05-27 15:27:06.908 147 11443.12 69.94 56829.97 88888.00 2018-05-27 15:27:07.408 147 11443.16 69.93 56830.01 88888.00 2018-05-27 15:27:07.908 147 11443.12 69.96 56829.99 88888.00 2018-05-27 15:27:08.408 147 11443.09 70.00 56830.02 88888.00 2018-05-27 15:27:08.908 147 11443.08 69.95 56829.96 88888.00 2018-05-27 15:27:09.408 147 11443.00 69.93 56830.01 88888.00 2018-05-27 15:27:09.908 147 11443.02 69.98 56830.07 88888.00 2018-05-27 15:27:10.408 147 11443.06 69.96 56830.08 88888.00 2018-05-27 15:27:10.908 147 11443.08 69.99 56830.05 88888.00 2018-05-27 15:27:11.408 147 11443.12 70.04 56830.07 88888.00 2018-05-27 15:27:11.908 147 11443.13 70.02 56830.06 88888.00 2018-05-27 15:27:12.408 147 11443.08 69.98 56830.05 88888.00 2018-05-27 15:27:12.908 147 11443.06 70.00 56830.00 88888.00 2018-05-27 15:27:13.408 147 11443.13 70.00 56830.01 88888.00 2018-05-27 15:27:14.408 147 11443.09 70.00 56830.03 88888.00 2018-05-27 15:27:14.908 147 11443.10 70.01 56830.05 88888.00 2018-05-27 15:27:15.408 147 11443.10 69.96 56830.02 88888.00 2018-05-27 15:27:15.908 147 11443.10 69.99 56830.05 88888.00 2018-05-27 15:27:16.408 147 11443.15 69.96 56830.06 88888.00 2018-05-27 15:27:16.908 147 11443.06 69.96 56830.08 88888.00 2018-05-27 15:27:17.408 147 11443.05 70.01 56830.13 88888.00 2018-05-27 15:27:17.908 147 11443.15 70.01 56830.13 88888.00 2018-05-27 15:27:18.408 147 11443.14 69.95 56830.08 88888.00 2018-05-27 15:27:18.908 147 11443.13 69.94 56830.10 88888.00 2018-05-27 15:27:19.408 147 11443.17 70.00 56830.10 88888.00 2018-05-27 15:27:19.908 147 11443.20 70.01 56830.09 88888.00 2018-05-27 15:27:20.408 147 11443.12 70.01 56830.06 88888.00 2018-05-27 15:27:20.908 147 11443.15 70.04 56830.13 88888.00 2018-05-27 15:27:21.408 147 11443.14 69.98 56830.14 88888.00 2018-05-27 15:27:21.908 147 11443.12 69.98 56830.16 88888.00 2018-05-27 15:27:22.408 147 11443.21 69.98 56830.15 88888.00 2018-05-27 15:27:22.908 147 11443.23 69.96 56830.09 88888.00 2018-05-27 15:27:23.408 147 11443.22 69.99 56830.05 88888.00 2018-05-27 15:27:24.408 147 11443.13 70.00 56830.09 88888.00 2018-05-27 15:27:24.908 147 11443.14 70.00 56830.07 88888.00 2018-05-27 15:27:25.408 147 11443.23 69.95 56830.08 88888.00 2018-05-27 15:27:25.908 147 11443.27 69.96 56830.08 88888.00 2018-05-27 15:27:26.408 147 11443.15 70.00 56830.07 88888.00 2018-05-27 15:27:26.908 147 11443.22 70.01 56830.12 88888.00 2018-05-27 15:27:27.408 147 11443.30 69.95 56830.10 88888.00 2018-05-27 15:27:27.908 147 11443.22 69.89 56830.15 88888.00 2018-05-27 15:27:28.408 147 11443.23 69.92 56830.20 88888.00 2018-05-27 15:27:28.908 147 11443.23 69.92 56830.20 88888.00 2018-05-27 15:27:29.408 147 11443.15 69.88 56830.18 88888.00 2018-05-27 15:27:29.908 147 11443.17 69.86 56830.19 88888.00 2018-05-27 15:27:30.408 147 11443.21 69.85 56830.14 88888.00 2018-05-27 15:27:30.908 147 11443.12 69.82 56830.15 88888.00 2018-05-27 15:27:31.408 147 11443.15 69.87 56830.21 88888.00 2018-05-27 15:27:31.908 147 11443.17 69.82 56830.22 88888.00 2018-05-27 15:27:32.408 147 11443.14 69.86 56830.28 88888.00 2018-05-27 15:27:32.908 147 11443.12 69.88 56830.33 88888.00 2018-05-27 15:27:33.408 147 11443.17 69.85 56830.28 88888.00 2018-05-27 15:27:33.908 147 11443.10 69.82 56830.24 88888.00 2018-05-27 15:27:34.408 147 11443.16 69.86 56830.28 88888.00 2018-05-27 15:27:34.908 147 11443.22 69.85 56830.26 88888.00 2018-05-27 15:27:35.408 147 11443.17 69.80 56830.26 88888.00 2018-05-27 15:27:35.908 147 11443.13 69.80 56830.32 88888.00 2018-05-27 15:27:36.408 147 11443.17 69.82 56830.37 88888.00 2018-05-27 15:27:36.908 147 11443.17 69.80 56830.34 88888.00 2018-05-27 15:27:37.408 147 11443.15 69.79 56830.28 88888.00 2018-05-27 15:27:37.908 147 11443.15 69.74 56830.32 88888.00 2018-05-27 15:27:38.408 147 11443.13 69.73 56830.34 88888.00 2018-05-27 15:27:38.908 147 11443.08 69.75 56830.35 88888.00 2018-05-27 15:27:39.408 147 11443.17 69.73 56830.31 88888.00 2018-05-27 15:27:39.908 147 11443.17 69.68 56830.22 88888.00 2018-05-27 15:27:40.408 147 11443.08 69.67 56830.26 88888.00 2018-05-27 15:27:40.908 147 11443.12 69.67 56830.24 88888.00 2018-05-27 15:27:41.408 147 11443.08 69.70 56830.20 88888.00 2018-05-27 15:27:41.908 147 11443.09 69.70 56830.20 88888.00 2018-05-27 15:27:42.408 147 11443.10 69.64 56830.19 88888.00 2018-05-27 15:27:42.908 147 11443.09 69.60 56830.21 88888.00 2018-05-27 15:27:43.408 147 11443.07 69.61 56830.20 88888.00 2018-05-27 15:27:43.908 147 11443.03 69.68 56830.16 88888.00 2018-05-27 15:27:44.408 147 11443.03 69.71 56830.19 88888.00 2018-05-27 15:27:44.908 147 11443.01 69.68 56830.18 88888.00 2018-05-27 15:27:45.408 147 11443.05 69.64 56830.21 88888.00 2018-05-27 15:27:45.908 147 11443.02 69.62 56830.18 88888.00 2018-05-27 15:27:46.408 147 11442.99 69.64 56830.13 88888.00 2018-05-27 15:27:46.908 147 11443.07 69.65 56830.13 88888.00 2018-05-27 15:27:47.408 147 11443.07 69.60 56830.16 88888.00 2018-05-27 15:27:47.908 147 11443.01 69.59 56830.15 88888.00 2018-05-27 15:27:48.408 147 11443.02 69.62 56830.14 88888.00 2018-05-27 15:27:48.908 147 11443.06 69.64 56830.20 88888.00 2018-05-27 15:27:49.408 147 11443.05 69.64 56830.25 88888.00 2018-05-27 15:27:49.908 147 11443.07 69.64 56830.24 88888.00 2018-05-27 15:27:50.408 147 11443.08 69.66 56830.24 88888.00 2018-05-27 15:27:50.908 147 11443.03 69.64 56830.26 88888.00 2018-05-27 15:27:51.408 147 11443.03 69.66 56830.21 88888.00 2018-05-27 15:27:51.908 147 11443.07 69.66 56830.18 88888.00 2018-05-27 15:27:52.408 147 11443.01 69.65 56830.20 88888.00 2018-05-27 15:27:52.908 147 11442.98 69.65 56830.21 88888.00 2018-05-27 15:27:53.408 147 11443.05 69.62 56830.24 88888.00 2018-05-27 15:27:53.908 147 11443.03 69.58 56830.21 88888.00 2018-05-27 15:27:54.408 147 11443.01 69.62 56830.32 88888.00 2018-05-27 15:27:54.908 147 11443.06 69.70 56830.31 88888.00 2018-05-27 15:27:55.908 147 11442.99 69.67 56830.37 88888.00 2018-05-27 15:27:56.408 147 11443.00 69.70 56830.41 88888.00 2018-05-27 15:27:56.908 147 11442.98 69.71 56830.45 88888.00 2018-05-27 15:27:57.408 147 11442.95 69.73 56830.45 88888.00 2018-05-27 15:27:57.908 147 11442.95 69.74 56830.48 88888.00 2018-05-27 15:27:58.408 147 11442.95 69.74 56830.52 88888.00 2018-05-27 15:27:58.908 147 11442.86 69.77 56830.56 88888.00 2018-05-27 15:27:59.408 147 11442.87 69.79 56830.57 88888.00 2018-05-27 15:27:59.908 147 11442.87 69.75 56830.54 88888.00 2018-05-27 15:28:00.408 147 11442.91 69.75 56830.60 88888.00 2018-05-27 15:28:00.908 147 11442.94 69.81 56830.52 88888.00 2018-05-27 15:28:01.408 147 11442.92 69.80 56830.52 88888.00 2018-05-27 15:28:01.908 147 11442.91 69.78 56830.60 88888.00 2018-05-27 15:28:02.408 147 11442.87 69.79 56830.64 88888.00 2018-05-27 15:28:02.908 147 11442.84 69.77 56830.67 88888.00 2018-05-27 15:28:03.908 147 11442.85 69.85 56830.78 88888.00 2018-05-27 15:28:04.408 147 11442.84 69.87 56830.84 88888.00 2018-05-27 15:28:04.908 147 11442.77 69.87 56830.85 88888.00 2018-05-27 15:28:05.408 147 11442.85 69.89 56830.87 88888.00 2018-05-27 15:28:05.908 147 11442.81 69.87 56830.92 88888.00 2018-05-27 15:28:06.408 147 11442.71 69.88 56830.93 88888.00 2018-05-27 15:28:06.908 147 11442.73 69.91 56830.93 88888.00 2018-05-27 15:28:07.408 147 11442.74 69.88 56831.03 88888.00 2018-05-27 15:28:07.908 147 11442.68 69.91 56831.15 88888.00 2018-05-27 15:28:08.408 147 11442.78 69.91 56831.21 88888.00 2018-05-27 15:28:08.908 147 11442.78 69.91 56831.22 88888.00 2018-05-27 15:28:09.408 147 11442.72 69.92 56831.19 88888.00 2018-05-27 15:28:09.908 147 11442.74 69.98 56831.23 88888.00 2018-05-27 15:28:10.408 147 11442.68 69.91 56831.21 88888.00 2018-05-27 15:28:10.908 147 11442.62 69.88 56831.21 88888.00 2018-05-27 15:28:11.408 147 11442.71 69.94 56831.30 88888.00 2018-05-27 15:28:11.908 147 11442.71 69.93 56831.31 88888.00 2018-05-27 15:28:12.408 147 11442.66 69.94 56831.30 88888.00 2018-05-27 15:28:12.908 147 11442.66 69.99 56831.35 88888.00 2018-05-27 15:28:13.408 147 11442.62 69.92 56831.41 88888.00 2018-05-27 15:28:13.908 147 11442.60 69.94 56831.44 88888.00 2018-05-27 15:28:14.408 147 11442.64 69.96 56831.49 88888.00 2018-05-27 15:28:14.908 147 11442.66 69.96 56831.51 88888.00 2018-05-27 15:28:15.408 147 11442.64 69.98 56831.54 88888.00 2018-05-27 15:28:15.908 147 11442.65 69.98 56831.51 88888.00 2018-05-27 15:28:16.408 147 11442.70 69.99 56831.50 88888.00 2018-05-27 15:28:16.908 147 11442.64 69.98 56831.49 88888.00 2018-05-27 15:28:17.408 147 11442.60 70.02 56831.51 88888.00 2018-05-27 15:28:17.908 147 11442.61 70.01 56831.56 88888.00 2018-05-27 15:28:18.408 147 11442.58 69.98 56831.56 88888.00 2018-05-27 15:28:18.908 147 11442.54 70.01 56831.61 88888.00 2018-05-27 15:28:19.408 147 11442.59 70.05 56831.61 88888.00 2018-05-27 15:28:19.908 147 11442.54 70.05 56831.64 88888.00 2018-05-27 15:28:20.408 147 11442.55 70.06 56831.66 88888.00 2018-05-27 15:28:20.908 147 11442.58 70.01 56831.72 88888.00 2018-05-27 15:28:21.408 147 11442.53 69.96 56831.69 88888.00 2018-05-27 15:28:21.908 147 11442.52 70.00 56831.70 88888.00 2018-05-27 15:28:22.408 147 11442.57 70.01 56831.73 88888.00 2018-05-27 15:28:22.908 147 11442.52 69.96 56831.73 88888.00 2018-05-27 15:28:23.408 147 11442.50 69.99 56831.66 88888.00 2018-05-27 15:28:23.908 147 11442.55 69.98 56831.68 88888.00 2018-05-27 15:28:24.408 147 11442.50 69.96 56831.63 88888.00 2018-05-27 15:28:24.908 147 11442.41 69.96 56831.69 88888.00 2018-05-27 15:28:25.408 147 11442.46 69.99 56831.70 88888.00 2018-05-27 15:28:25.908 147 11442.47 69.94 56831.69 88888.00 2018-05-27 15:28:26.408 147 11442.48 69.98 56831.64 88888.00 2018-05-27 15:28:26.908 147 11442.50 70.00 56831.67 88888.00 2018-05-27 15:28:27.408 147 11442.43 70.00 56831.70 88888.00 2018-05-27 15:28:27.908 147 11442.41 70.01 56831.72 88888.00 2018-05-27 15:28:28.408 147 11442.45 70.04 56831.74 88888.00 2018-05-27 15:28:28.908 147 11442.48 70.02 56831.70 88888.00 2018-05-27 15:28:29.408 147 11442.43 69.99 56831.66 88888.00 2018-05-27 15:28:29.908 147 11442.43 69.98 56831.64 88888.00 2018-05-27 15:28:30.408 147 11442.46 69.96 56831.66 88888.00 2018-05-27 15:28:30.908 147 11442.46 69.96 56831.61 88888.00 2018-05-27 15:28:31.408 147 11442.45 70.05 56831.60 88888.00 2018-05-27 15:28:31.908 147 11442.48 70.02 56831.59 88888.00 2018-05-27 15:28:32.408 147 11442.48 70.01 56831.62 88888.00 2018-05-27 15:28:32.908 147 11442.51 70.04 56831.62 88888.00 2018-05-27 15:28:33.408 147 11442.51 70.05 56831.67 88888.00 2018-05-27 15:28:33.908 147 11442.41 70.07 56831.69 88888.00 2018-05-27 15:28:34.408 147 11442.40 70.08 56831.70 88888.00 2018-05-27 15:28:34.908 147 11442.48 70.05 56831.75 88888.00 2018-05-27 15:28:35.408 147 11442.47 70.08 56831.76 88888.00 2018-05-27 15:28:35.908 147 11442.45 70.08 56831.75 88888.00 2018-05-27 15:28:36.408 147 11442.46 70.05 56831.74 88888.00 2018-05-27 15:28:37.408 147 11442.45 70.06 56831.72 88888.00 2018-05-27 15:28:37.908 147 11442.47 70.02 56831.66 88888.00 2018-05-27 15:28:38.408 147 11442.45 70.09 56831.64 88888.00 2018-05-27 15:28:38.908 147 11442.50 70.11 56831.67 88888.00 2018-05-27 15:28:39.408 147 11442.53 70.07 56831.64 88888.00 2018-05-27 15:28:39.908 147 11442.51 70.07 56831.57 88888.00 2018-05-27 15:28:40.408 147 11442.47 70.08 56831.56 88888.00 2018-05-27 15:28:40.908 147 11442.53 70.08 56831.54 88888.00 2018-05-27 15:28:41.408 147 11442.53 70.08 56831.54 88888.00 2018-05-27 15:28:41.908 147 11442.52 70.11 56831.56 88888.00 2018-05-27 15:28:42.408 147 11442.55 70.11 56831.57 88888.00 2018-05-27 15:28:42.908 147 11442.54 70.12 56831.54 88888.00 2018-05-27 15:28:43.408 147 11442.52 70.14 56831.48 88888.00 2018-05-27 15:28:43.908 147 11442.64 70.14 56831.44 88888.00 2018-05-27 15:28:44.408 147 11442.61 70.11 56831.41 88888.00 2018-05-27 15:28:44.908 147 11442.58 70.15 56831.38 88888.00 2018-05-27 15:28:45.408 147 11442.62 70.14 56831.41 88888.00 2018-05-27 15:28:45.908 147 11442.60 70.12 56831.38 88888.00 2018-05-27 15:28:46.408 147 11442.57 69.99 56831.33 88888.00 2018-05-27 15:28:47.409 147 11442.68 70.15 56831.35 88888.00 2018-05-27 15:28:47.909 147 11442.67 70.15 56831.33 88888.00 2018-05-27 15:28:48.409 147 11442.74 70.20 56831.25 88888.00 2018-05-27 15:28:48.909 147 11442.73 70.22 56831.25 88888.00 2018-05-27 15:28:49.409 147 11442.67 70.20 56831.23 88888.00 2018-05-27 15:28:49.909 147 11442.75 70.21 56831.23 88888.00 2018-05-27 15:28:50.409 147 11442.71 70.14 56831.21 88888.00 2018-05-27 15:28:50.909 147 11442.70 70.14 56831.24 88888.00 2018-05-27 15:28:51.409 147 11442.78 70.20 56831.22 88888.00 2018-05-27 15:28:51.909 147 11442.82 70.20 56831.18 88888.00 2018-05-27 15:28:52.409 147 11442.75 70.16 56831.16 88888.00 2018-05-27 15:28:52.909 147 11442.75 70.12 56831.11 88888.00 2018-05-27 15:28:53.409 147 11442.81 70.11 56831.04 88888.00 2018-05-27 15:28:53.909 147 11442.71 70.12 56830.96 88888.00 2018-05-27 15:28:54.409 147 11442.72 70.15 56830.96 88888.00 2018-05-27 15:28:54.909 147 11442.74 70.20 56830.98 88888.00 2018-05-27 15:28:55.409 147 11442.75 70.16 56830.95 88888.00 2018-05-27 15:28:55.909 147 11442.80 70.16 56830.97 88888.00 2018-05-27 15:28:56.409 147 11442.84 70.13 56830.93 88888.00 2018-05-27 15:28:56.909 147 11442.82 70.13 56830.92 88888.00 2018-05-27 15:28:57.409 147 11442.80 70.11 56830.91 88888.00 2018-05-27 15:28:57.909 147 11442.81 70.12 56830.86 88888.00 2018-05-27 15:28:58.409 147 11442.81 70.11 56830.86 88888.00 2018-05-27 15:28:58.909 147 11442.81 70.09 56830.83 88888.00 2018-05-27 15:28:59.409 147 11442.86 70.07 56830.82 88888.00 2018-05-27 15:28:59.909 147 11442.81 70.11 56830.91 88888.00 2018-05-27 15:29:00.409 147 11442.82 70.12 56830.89 88888.00 2018-05-27 15:29:00.909 147 11442.86 70.08 56830.84 88888.00 2018-05-27 15:29:01.409 147 11442.80 70.09 56830.83 88888.00 2018-05-27 15:29:01.909 147 11442.82 70.05 56830.79 88888.00 2018-05-27 15:29:02.409 147 11442.91 70.07 56830.71 88888.00 2018-05-27 15:29:02.909 147 11442.82 70.06 56830.66 88888.00 2018-05-27 15:29:03.409 147 11442.81 70.05 56830.64 88888.00 2018-05-27 15:29:03.909 147 11442.88 70.04 56830.71 88888.00 2018-05-27 15:29:04.409 147 11442.82 70.06 56830.66 88888.00 2018-05-27 15:29:04.909 147 11442.71 70.06 56830.64 88888.00 2018-05-27 15:29:05.409 147 11442.79 70.04 56830.64 88888.00 2018-05-27 15:29:05.909 147 11442.78 69.99 56830.61 88888.00 2018-05-27 15:29:06.409 147 11442.74 69.99 56830.58 88888.00 2018-05-27 15:29:06.909 147 11442.82 69.96 56830.53 88888.00 2018-05-27 15:29:07.409 147 11442.79 69.94 56830.48 88888.00 2018-05-27 15:29:07.909 147 11442.71 69.94 56830.51 88888.00 2018-05-27 15:29:08.909 147 11442.80 69.86 56830.51 88888.00 2018-05-27 15:29:09.409 147 11442.81 69.91 56830.48 88888.00 2018-05-27 15:29:09.909 147 11442.81 69.89 56830.46 88888.00 2018-05-27 15:29:10.409 147 11442.79 69.82 56830.45 88888.00 2018-05-27 15:29:10.909 147 11442.75 69.87 56830.45 88888.00 2018-05-27 15:29:11.409 147 11442.74 69.84 56830.45 88888.00 2018-05-27 15:29:11.909 147 11442.73 69.82 56830.39 88888.00 2018-05-27 15:29:12.409 147 11442.68 69.81 56830.37 88888.00 2018-05-27 15:29:12.909 147 11442.70 69.82 56830.37 88888.00 2018-05-27 15:29:13.409 147 11442.74 69.80 56830.34 88888.00 2018-05-27 15:29:13.909 147 11442.68 69.77 56830.31 88888.00 2018-05-27 15:29:14.409 147 11442.71 69.75 56830.33 88888.00 2018-05-27 15:29:14.909 147 11442.68 69.73 56830.35 88888.00 2018-05-27 15:29:15.409 147 11442.64 69.70 56830.35 88888.00 2018-05-27 15:29:15.909 147 11442.68 69.68 56830.28 88888.00 2018-05-27 15:29:16.409 147 11442.71 69.66 56830.18 88888.00 2018-05-27 15:29:16.909 147 11442.64 69.61 56830.15 88888.00 2018-05-27 15:29:17.409 147 11442.66 69.61 56830.12 88888.00 2018-05-27 15:29:17.909 147 11442.62 69.59 56830.05 88888.00 2018-05-27 15:29:18.409 147 11442.55 69.58 56829.99 88888.00 2018-05-27 15:29:18.909 147 11442.58 69.54 56830.02 88888.00 2018-05-27 15:29:19.409 147 11442.61 69.53 56830.06 88888.00 2018-05-27 15:29:19.909 147 11442.59 69.53 56830.05 88888.00 2018-05-27 15:29:20.409 147 11442.65 69.54 56830.02 88888.00 2018-05-27 15:29:20.909 147 11442.64 69.54 56830.00 88888.00 2018-05-27 15:29:21.409 147 11442.52 69.52 56829.95 88888.00 2018-05-27 15:29:21.909 147 11442.53 69.53 56829.95 88888.00 2018-05-27 15:29:22.409 147 11442.61 69.53 56829.95 88888.00 2018-05-27 15:29:22.909 147 11442.54 69.54 56829.95 88888.00 2018-05-27 15:29:23.409 147 11442.53 69.55 56829.86 88888.00 2018-05-27 15:29:23.909 147 11442.54 69.51 56829.84 88888.00 2018-05-27 15:29:24.409 147 11442.51 69.47 56829.84 88888.00 2018-05-27 15:29:24.909 147 11442.52 69.47 56829.82 88888.00 2018-05-27 15:29:25.409 147 11442.53 69.48 56829.84 88888.00 2018-05-27 15:29:25.909 147 11442.57 69.48 56829.88 88888.00 2018-05-27 15:29:26.409 147 11442.64 69.51 56829.81 88888.00 2018-05-27 15:29:26.909 147 11442.59 69.53 56829.83 88888.00 2018-05-27 15:29:27.409 147 11442.53 69.54 56829.83 88888.00 2018-05-27 15:29:27.909 147 11442.58 69.58 56829.81 88888.00 2018-05-27 15:29:28.409 147 11442.70 69.57 56829.75 88888.00 2018-05-27 15:29:28.909 147 11442.68 69.57 56829.80 88888.00 2018-05-27 15:29:29.409 147 11442.64 69.59 56829.79 88888.00 2018-05-27 15:29:29.909 147 11442.67 69.60 56829.80 88888.00 2018-05-27 15:29:30.409 147 11442.64 69.54 56829.79 88888.00 2018-05-27 15:29:30.909 147 11442.60 69.57 56829.77 88888.00 2018-05-27 15:29:31.409 147 11442.60 69.57 56829.79 88888.00 2018-05-27 15:29:31.909 147 11442.59 69.57 56829.79 88888.00 2018-05-27 15:29:32.409 147 11442.58 69.60 56829.80 88888.00 2018-05-27 15:29:32.909 147 11442.67 69.66 56829.75 88888.00 2018-05-27 15:29:33.409 147 11442.66 69.66 56829.77 88888.00 2018-05-27 15:29:33.909 147 11442.65 69.67 56829.77 88888.00 2018-05-27 15:29:34.409 147 11442.72 69.68 56829.86 88888.00 2018-05-27 15:29:34.909 147 11442.71 69.72 56829.83 88888.00 2018-05-27 15:29:35.409 147 11442.74 69.75 56829.81 88888.00 2018-05-27 15:29:35.909 147 11442.87 69.75 56829.82 88888.00 2018-05-27 15:29:36.409 147 11442.82 69.75 56829.82 88888.00 2018-05-27 15:29:36.909 147 11442.75 69.74 56829.82 88888.00 2018-05-27 15:29:37.409 147 11442.75 69.73 56829.82 88888.00 2018-05-27 15:29:37.909 147 11442.79 69.73 56829.79 88888.00 2018-05-27 15:29:38.409 147 11442.77 69.74 56829.81 88888.00 2018-05-27 15:29:38.909 147 11442.82 69.80 56829.84 88888.00 2018-05-27 15:29:39.409 147 11442.81 69.79 56829.83 88888.00 2018-05-27 15:29:39.909 147 11442.77 69.79 56829.77 88888.00 2018-05-27 15:29:40.409 147 11442.89 69.79 56829.80 88888.00 2018-05-27 15:29:40.909 147 11442.94 69.82 56829.82 88888.00 2018-05-27 15:29:41.409 147 11442.89 69.87 56829.80 88888.00 2018-05-27 15:29:41.909 147 11442.92 69.89 56829.80 88888.00 2018-05-27 15:29:42.409 147 11442.93 69.85 56829.82 88888.00 2018-05-27 15:29:42.909 147 11442.89 69.85 56829.77 88888.00 2018-05-27 15:29:43.409 147 11442.93 69.88 56829.77 88888.00 2018-05-27 15:29:43.909 147 11442.91 69.89 56829.83 88888.00 2018-05-27 15:29:44.409 147 11442.89 69.88 56829.82 88888.00 2018-05-27 15:29:44.909 147 11442.92 69.88 56829.82 88888.00 2018-05-27 15:29:45.409 147 11442.95 69.89 56829.79 88888.00 2018-05-27 15:29:45.909 147 11442.95 69.92 56829.77 88888.00 2018-05-27 15:29:46.409 147 11443.01 69.95 56829.82 88888.00 2018-05-27 15:29:46.909 147 11443.01 69.94 56829.81 88888.00 2018-05-27 15:29:47.409 147 11442.95 69.87 56829.70 88888.00 2018-05-27 15:29:47.909 147 11443.01 69.85 56829.68 88888.00 2018-05-27 15:29:48.409 147 11443.13 69.87 56829.69 88888.00 2018-05-27 15:29:48.909 147 11443.02 69.82 56829.71 88888.00 2018-05-27 15:29:49.409 147 11443.01 69.86 56829.77 88888.00 2018-05-27 15:29:50.409 147 11443.07 69.92 56829.76 88888.00 2018-05-27 15:29:50.909 147 11443.05 69.93 56829.80 88888.00 2018-05-27 15:29:51.409 147 11443.13 69.92 56829.74 88888.00 2018-05-27 15:29:51.909 147 11443.06 69.92 56829.75 88888.00 2018-05-27 15:29:52.409 147 11443.06 69.91 56829.81 88888.00 2018-05-27 15:29:52.909 147 11443.13 69.94 56829.81 88888.00 2018-05-27 15:29:53.409 147 11443.07 69.96 56829.80 88888.00 2018-05-27 15:29:53.909 147 11443.07 69.95 56829.81 88888.00 2018-05-27 15:29:54.409 147 11443.15 69.92 56829.77 88888.00 2018-05-27 15:29:54.909 147 11443.14 69.92 56829.73 88888.00 2018-05-27 15:29:55.409 147 11443.10 69.93 56829.74 88888.00 2018-05-27 15:29:55.909 147 11443.15 69.92 56829.79 88888.00 2018-05-27 15:29:56.409 147 11443.15 69.93 56829.77 88888.00 2018-05-27 15:29:56.909 147 11443.13 69.92 56829.76 88888.00 2018-05-27 15:29:57.409 147 11443.16 69.91 56829.77 88888.00 2018-05-27 15:29:57.909 147 11443.17 69.92 56829.79 88888.00 2018-05-27 15:29:58.409 147 11443.13 69.93 56829.79 88888.00 2018-05-27 15:29:58.909 147 11443.16 69.96 56829.76 88888.00 2018-05-27 15:29:59.409 147 11443.17 69.95 56829.75 88888.00 2018-05-27 15:29:59.909 147 11443.16 69.94 56829.76 88888.00 2018-05-27 15:30:00.409 147 11443.23 69.96 56829.76 88888.00 2018-05-27 15:30:00.909 147 11443.23 69.98 56829.76 88888.00 2018-05-27 15:30:01.409 147 11443.17 69.96 56829.81 88888.00 2018-05-27 15:30:01.909 147 11443.19 69.99 56829.79 88888.00 2018-05-27 15:30:02.409 147 11443.19 69.94 56829.76 88888.00 2018-05-27 15:30:02.909 147 11443.12 69.92 56829.69 88888.00 2018-05-27 15:30:03.409 147 11443.16 69.78 56829.69 88888.00 2018-05-27 15:30:03.909 147 11443.16 69.79 56829.70 88888.00 2018-05-27 15:30:04.409 147 11443.07 69.86 56829.75 88888.00 2018-05-27 15:30:04.909 147 11442.99 69.87 56829.77 88888.00 2018-05-27 15:30:05.409 147 11443.13 69.87 56829.74 88888.00 2018-05-27 15:30:05.909 147 11443.14 69.89 56829.73 88888.00 2018-05-27 15:30:06.409 147 11443.03 69.78 56829.76 88888.00 2018-05-27 15:30:06.909 147 11443.13 69.73 56829.73 88888.00 2018-05-27 15:30:07.409 147 11443.15 69.82 56829.74 88888.00 2018-05-27 15:30:07.909 147 11443.14 69.86 56829.77 88888.00 2018-05-27 15:30:08.409 147 11443.15 69.91 56829.76 88888.00 2018-05-27 15:30:08.909 147 11443.09 69.89 56829.73 88888.00 2018-05-27 15:30:09.409 147 11443.15 69.82 56829.69 88888.00 2018-05-27 15:30:09.909 147 11443.21 69.81 56829.69 88888.00 2018-05-27 15:30:10.409 147 11443.15 69.87 56829.67 88888.00 2018-05-27 15:30:10.909 147 11443.13 69.87 56829.68 88888.00 2018-05-27 15:30:11.409 147 11443.16 69.88 56829.67 88888.00 2018-05-27 15:30:11.909 147 11443.12 69.85 56829.68 88888.00 2018-05-27 15:30:12.409 147 11443.10 69.85 56829.69 88888.00 2018-05-27 15:30:12.909 147 11443.17 69.81 56829.70 88888.00 2018-05-27 15:30:13.409 147 11443.13 69.77 56829.67 88888.00 2018-05-27 15:30:13.909 147 11443.06 69.86 56829.74 88888.00 2018-05-27 15:30:14.409 147 11443.08 69.87 56829.73 88888.00 2018-05-27 15:30:14.909 147 11443.08 69.85 56829.73 88888.00 2018-05-27 15:30:15.409 147 11443.05 69.89 56829.76 88888.00 2018-05-27 15:30:15.909 147 11443.13 69.91 56829.77 88888.00 2018-05-27 15:30:16.409 147 11443.07 69.88 56829.76 88888.00 2018-05-27 15:30:16.909 147 11443.08 69.89 56829.74 88888.00 2018-05-27 15:30:17.409 147 11443.17 69.92 56829.80 88888.00 2018-05-27 15:30:17.909 147 11443.14 69.92 56829.80 88888.00 2018-05-27 15:30:18.409 147 11443.07 69.89 56829.76 88888.00 2018-05-27 15:30:18.909 147 11443.06 69.93 56829.71 88888.00 2018-05-27 15:30:19.409 147 11443.06 69.92 56829.76 88888.00 2018-05-27 15:30:19.909 147 11442.99 69.88 56829.84 88888.00 2018-05-27 15:30:20.409 147 11443.07 69.92 56829.84 88888.00 2018-05-27 15:30:20.909 147 11443.17 69.88 56829.80 88888.00 2018-05-27 15:30:21.909 147 11443.13 69.95 56829.88 88888.00 2018-05-27 15:30:22.409 147 11443.08 69.95 56829.94 88888.00 2018-05-27 15:30:22.909 147 11443.01 69.96 56829.95 88888.00 2018-05-27 15:30:23.409 147 11443.09 70.01 56829.96 88888.00 2018-05-27 15:30:23.909 147 11443.10 69.98 56829.99 88888.00 2018-05-27 15:30:24.409 147 11443.09 70.02 56830.01 88888.00 2018-05-27 15:30:24.909 147 11443.14 70.06 56830.05 88888.00 2018-05-27 15:30:25.409 147 11443.16 70.02 56830.05 88888.00 2018-05-27 15:30:25.909 147 11443.09 70.01 56830.05 88888.00 2018-05-27 15:30:26.409 147 11443.17 69.99 56830.05 88888.00 2018-05-27 15:30:26.909 147 11443.17 70.00 56830.02 88888.00 2018-05-27 15:30:27.409 147 11443.13 70.02 56830.02 88888.00 2018-05-27 15:30:27.909 147 11443.14 70.04 56830.08 88888.00 2018-05-27 15:30:28.409 147 11443.16 70.05 56830.05 88888.00 2018-05-27 15:30:28.909 147 11443.07 70.01 56830.05 88888.00 2018-05-27 15:30:29.409 147 11443.14 70.01 56830.10 88888.00 2018-05-27 15:30:29.909 147 11443.28 70.08 56830.16 88888.00 2018-05-27 15:30:30.409 147 11443.24 70.04 56830.16 88888.00 2018-05-27 15:30:30.909 147 11443.23 70.09 56830.14 88888.00 2018-05-27 15:30:31.909 147 11443.19 70.13 56830.20 88888.00 2018-05-27 15:30:32.409 147 11443.20 70.16 56830.25 88888.00 2018-05-27 15:30:32.909 147 11443.27 70.20 56830.26 88888.00 2018-05-27 15:30:33.409 147 11443.23 70.22 56830.24 88888.00 2018-05-27 15:30:33.909 147 11443.20 70.21 56830.28 88888.00 2018-05-27 15:30:34.409 147 11443.26 70.23 56830.38 88888.00 2018-05-27 15:30:34.909 147 11443.15 70.23 56830.39 88888.00 2018-05-27 15:30:35.409 147 11443.12 70.20 56830.38 88888.00 2018-05-27 15:30:35.909 147 11443.20 70.22 56830.38 88888.00 2018-05-27 15:30:36.409 147 11443.20 70.27 56830.39 88888.00 2018-05-27 15:30:36.909 147 11443.20 70.29 56830.44 88888.00 2018-05-27 15:30:37.409 147 11443.23 70.29 56830.47 88888.00 2018-05-27 15:30:37.909 147 11443.20 70.29 56830.52 88888.00 2018-05-27 15:30:38.409 147 11443.16 70.32 56830.54 88888.00 2018-05-27 15:30:38.909 147 11443.17 70.35 56830.56 88888.00 2018-05-27 15:30:39.909 147 11443.14 70.35 56830.58 88888.00 2018-05-27 15:30:40.409 147 11443.22 70.40 56830.57 88888.00 2018-05-27 15:30:40.909 147 11443.23 70.43 56830.63 88888.00 2018-05-27 15:30:41.409 147 11443.20 70.41 56830.59 88888.00 2018-05-27 15:30:41.909 147 11443.22 70.42 56830.60 88888.00 2018-05-27 15:30:42.409 147 11443.21 70.41 56830.63 88888.00 2018-05-27 15:30:42.909 147 11443.12 70.40 56830.64 88888.00 2018-05-27 15:30:43.409 147 11443.17 70.41 56830.67 88888.00 2018-05-27 15:30:43.909 147 11443.24 70.46 56830.72 88888.00 2018-05-27 15:30:44.409 147 11443.16 70.49 56830.76 88888.00 2018-05-27 15:30:44.909 147 11443.21 70.52 56830.74 88888.00 2018-05-27 15:30:45.409 147 11443.21 70.48 56830.76 88888.00 2018-05-27 15:30:45.909 147 11443.12 70.46 56830.78 88888.00 2018-05-27 15:30:46.409 147 11443.10 70.48 56830.82 88888.00 2018-05-27 15:30:46.909 147 11443.19 70.50 56830.87 88888.00 2018-05-27 15:30:47.409 147 11443.21 70.52 56830.85 88888.00 2018-05-27 15:30:47.909 147 11443.26 70.57 56830.85 88888.00 2018-05-27 15:30:48.409 147 11443.27 70.56 56830.84 88888.00 2018-05-27 15:30:48.909 147 11443.19 70.53 56830.90 88888.00 2018-05-27 15:30:49.409 147 11443.15 70.49 56830.89 88888.00 2018-05-27 15:30:49.909 147 11443.26 70.48 56830.91 88888.00 2018-05-27 15:30:50.409 147 11443.24 70.49 56830.98 88888.00 2018-05-27 15:30:50.909 147 11443.14 70.55 56831.01 88888.00 2018-05-27 15:30:51.409 147 11443.19 70.57 56831.02 88888.00 2018-05-27 15:30:51.909 147 11443.17 70.53 56831.01 88888.00 2018-05-27 15:30:52.409 147 11443.16 70.54 56831.02 88888.00 2018-05-27 15:30:52.909 147 11443.22 70.57 56831.08 88888.00 2018-05-27 15:30:53.409 147 11443.17 70.55 56831.15 88888.00 2018-05-27 15:30:53.909 147 11443.15 70.54 56831.12 88888.00 2018-05-27 15:30:54.409 147 11443.20 70.54 56831.14 88888.00 2018-05-27 15:30:54.910 147 11443.13 70.56 56831.15 88888.00 2018-05-27 15:30:55.410 147 11443.12 70.61 56831.12 88888.00 2018-05-27 15:30:55.910 147 11443.19 70.67 56831.12 88888.00 2018-05-27 15:30:56.410 147 11443.19 70.67 56831.18 88888.00 2018-05-27 15:30:56.910 147 11443.15 70.67 56831.23 88888.00 2018-05-27 15:30:57.410 147 11443.17 70.72 56831.30 88888.00 2018-05-27 15:30:57.910 147 11443.14 70.74 56831.34 88888.00 2018-05-27 15:30:58.410 147 11443.10 70.73 56831.36 88888.00 2018-05-27 15:30:58.910 147 11443.14 70.74 56831.42 88888.00 2018-05-27 15:30:59.410 147 11443.19 70.76 56831.49 88888.00 2018-05-27 15:30:59.910 147 11443.15 70.74 56831.51 88888.00 2018-05-27 15:31:00.410 147 11443.13 70.77 56831.49 88888.00 2018-05-27 15:31:00.910 147 11443.13 70.81 56831.47 88888.00 2018-05-27 15:31:01.410 147 11443.12 70.82 56831.44 88888.00 2018-05-27 15:31:01.910 147 11443.08 70.86 56831.54 88888.00 2018-05-27 15:31:02.410 147 11443.08 70.93 56831.59 88888.00 2018-05-27 15:31:02.910 147 11443.02 70.96 56831.63 88888.00 2018-05-27 15:31:03.410 147 11443.01 70.96 56831.62 88888.00 2018-05-27 15:31:03.910 147 11443.12 70.94 56831.64 88888.00 2018-05-27 15:31:04.410 147 11443.05 70.97 56831.70 88888.00 2018-05-27 15:31:04.910 147 11443.08 71.00 56831.68 88888.00 2018-05-27 15:31:05.410 147 11443.13 71.01 56831.70 88888.00 2018-05-27 15:31:05.910 147 11443.03 70.98 56831.78 88888.00 2018-05-27 15:31:06.410 147 11443.03 71.03 56831.85 88888.00 2018-05-27 15:31:06.910 147 11443.03 71.08 56831.83 88888.00 2018-05-27 15:31:07.410 147 11443.03 71.08 56831.82 88888.00 2018-05-27 15:31:07.910 147 11443.02 71.09 56831.87 88888.00 2018-05-27 15:31:08.410 147 11443.09 71.10 56831.95 88888.00 2018-05-27 15:31:08.910 147 11443.05 71.10 56831.93 88888.00 2018-05-27 15:31:09.410 147 11443.01 71.14 56831.95 88888.00 2018-05-27 15:31:09.910 147 11443.02 71.13 56831.94 88888.00 2018-05-27 15:31:10.410 147 11442.96 71.16 56831.94 88888.00 2018-05-27 15:31:10.910 147 11442.96 71.23 56831.95 88888.00 2018-05-27 15:31:11.410 147 11442.99 71.23 56831.96 88888.00 2018-05-27 15:31:11.910 147 11442.95 71.25 56831.99 88888.00 2018-05-27 15:31:12.410 147 11442.96 71.30 56832.02 88888.00 2018-05-27 15:31:13.410 147 11443.00 71.31 56832.04 88888.00 2018-05-27 15:31:13.910 147 11442.99 71.40 56832.11 88888.00 2018-05-27 15:31:14.410 147 11443.01 71.44 56832.12 88888.00 2018-05-27 15:31:14.910 147 11442.96 71.44 56832.15 88888.00 2018-05-27 15:31:15.410 147 11442.93 71.44 56832.12 88888.00 2018-05-27 15:31:15.910 147 11442.94 71.48 56832.17 88888.00 2018-05-27 15:31:16.410 147 11442.91 71.48 56832.20 88888.00 2018-05-27 15:31:16.910 147 11442.89 71.47 56832.30 88888.00 2018-05-27 15:31:17.410 147 11442.95 71.51 56832.28 88888.00 2018-05-27 15:31:17.910 147 11442.98 71.54 56832.30 88888.00 2018-05-27 15:31:18.410 147 11442.96 71.50 56832.28 88888.00 2018-05-27 15:31:18.910 147 11442.98 71.55 56832.31 88888.00 2018-05-27 15:31:19.410 147 11442.93 71.58 56832.33 88888.00 2018-05-27 15:31:19.910 147 11442.89 71.63 56832.32 88888.00 2018-05-27 15:31:20.410 147 11442.93 71.61 56832.33 88888.00 2018-05-27 15:31:20.910 147 11442.92 71.61 56832.32 88888.00 2018-05-27 15:31:21.410 147 11442.88 71.63 56832.37 88888.00 2018-05-27 15:31:21.910 147 11442.92 71.71 56832.39 88888.00 2018-05-27 15:31:22.410 147 11442.91 71.72 56832.45 88888.00 2018-05-27 15:31:22.910 147 11442.84 71.75 56832.47 88888.00 2018-05-27 15:31:23.410 147 11442.96 71.74 56832.50 88888.00 2018-05-27 15:31:23.910 147 11442.96 71.75 56832.52 88888.00 2018-05-27 15:31:24.410 147 11442.86 71.76 56832.56 88888.00 2018-05-27 15:31:24.910 147 11442.88 71.79 56832.57 88888.00 2018-05-27 15:31:25.410 147 11442.92 71.82 56832.51 88888.00 2018-05-27 15:31:25.910 147 11442.88 71.84 56832.51 88888.00 2018-05-27 15:31:26.410 147 11442.87 71.89 56832.59 88888.00 2018-05-27 15:31:26.910 147 11442.91 71.89 56832.60 88888.00 2018-05-27 15:31:27.410 147 11442.86 71.90 56832.60 88888.00 2018-05-27 15:31:27.910 147 11442.92 71.96 56832.60 88888.00 2018-05-27 15:31:28.410 147 11442.89 71.93 56832.60 88888.00 2018-05-27 15:31:28.910 147 11442.81 71.95 56832.60 88888.00 2018-05-27 15:31:29.410 147 11442.84 71.98 56832.64 88888.00 2018-05-27 15:31:29.910 147 11442.91 71.96 56832.65 88888.00 2018-05-27 15:31:30.410 147 11442.84 71.95 56832.65 88888.00 2018-05-27 15:31:30.910 147 11442.87 72.00 56832.63 88888.00 2018-05-27 15:31:31.410 147 11442.91 72.00 56832.62 88888.00 2018-05-27 15:31:31.910 147 11442.84 71.95 56832.60 88888.00 2018-05-27 15:31:32.410 147 11442.88 71.98 56832.64 88888.00 2018-05-27 15:31:32.910 147 11442.84 72.02 56832.68 88888.00 2018-05-27 15:31:33.410 147 11442.77 72.05 56832.68 88888.00 2018-05-27 15:31:33.910 147 11442.71 72.13 56832.68 88888.00 2018-05-27 15:31:34.910 147 11442.78 72.11 56832.65 88888.00 2018-05-27 15:31:35.410 147 11442.78 72.12 56832.68 88888.00 2018-05-27 15:31:35.910 147 11442.82 72.12 56832.71 88888.00 2018-05-27 15:31:36.410 147 11442.81 72.11 56832.70 88888.00 2018-05-27 15:31:36.910 147 11442.80 72.13 56832.71 88888.00 2018-05-27 15:31:37.410 147 11442.85 72.15 56832.72 88888.00 2018-05-27 15:31:37.910 147 11442.71 72.13 56832.78 88888.00 2018-05-27 15:31:38.410 147 11442.62 72.17 56832.76 88888.00 2018-05-27 15:31:38.910 147 11442.75 72.19 56832.77 88888.00 2018-05-27 15:31:39.410 147 11442.72 72.20 56832.77 88888.00 2018-05-27 15:31:39.910 147 11442.64 72.22 56832.77 88888.00 2018-05-27 15:31:40.410 147 11442.70 72.22 56832.71 88888.00 2018-05-27 15:31:40.910 147 11442.71 72.20 56832.79 88888.00 2018-05-27 15:31:41.410 147 11442.72 72.19 56832.75 88888.00 2018-05-27 15:31:41.910 147 11442.73 72.24 56832.76 88888.00 2018-05-27 15:31:42.410 147 11442.72 72.23 56832.77 88888.00 2018-05-27 15:31:42.910 147 11442.67 72.23 56832.77 88888.00 2018-05-27 15:31:43.410 147 11442.72 72.24 56832.75 88888.00 2018-05-27 15:31:43.910 147 11442.75 72.26 56832.78 88888.00 2018-05-27 15:31:44.410 147 11442.71 72.26 56832.82 88888.00 2018-05-27 15:31:44.910 147 11442.71 72.24 56832.72 88888.00 2018-05-27 15:31:45.410 147 11442.66 72.29 56832.71 88888.00 2018-05-27 15:31:45.910 147 11442.60 72.34 56832.77 88888.00 2018-05-27 15:31:46.410 147 11442.66 72.33 56832.84 88888.00 2018-05-27 15:31:46.910 147 11442.68 72.30 56832.85 88888.00 2018-05-27 15:31:47.410 147 11442.65 72.27 56832.89 88888.00 2018-05-27 15:31:47.910 147 11442.65 72.36 56832.88 88888.00 2018-05-27 15:31:48.410 147 11442.70 72.34 56832.84 88888.00 2018-05-27 15:31:48.910 147 11442.70 72.26 56832.77 88888.00 2018-05-27 15:31:49.410 147 11442.68 72.32 56832.73 88888.00 2018-05-27 15:31:49.910 147 11442.71 72.34 56832.72 88888.00 2018-05-27 15:31:50.410 147 11442.65 72.32 56832.75 88888.00 2018-05-27 15:31:50.910 147 11442.65 72.32 56832.69 88888.00 2018-05-27 15:31:51.410 147 11442.74 72.33 56832.71 88888.00 2018-05-27 15:31:51.910 147 11442.70 72.34 56832.68 88888.00 2018-05-27 15:31:52.410 147 11442.67 72.38 56832.66 88888.00 2018-05-27 15:31:52.910 147 11442.72 72.37 56832.66 88888.00 2018-05-27 15:31:53.410 147 11442.67 72.33 56832.64 88888.00 2018-05-27 15:31:53.910 147 11442.66 72.34 56832.66 88888.00 2018-05-27 15:31:54.410 147 11442.70 72.38 56832.66 88888.00 2018-05-27 15:31:54.910 147 11442.68 72.33 56832.60 88888.00 2018-05-27 15:31:55.410 147 11442.67 72.30 56832.62 88888.00 2018-05-27 15:31:55.910 147 11442.72 72.31 56832.60 88888.00 2018-05-27 15:31:56.410 147 11442.67 72.31 56832.58 88888.00 2018-05-27 15:31:56.910 147 11442.67 72.30 56832.57 88888.00 2018-05-27 15:31:57.410 147 11442.71 72.27 56832.58 88888.00 2018-05-27 15:31:57.910 147 11442.72 72.25 56832.56 88888.00 2018-05-27 15:31:58.410 147 11442.68 72.27 56832.52 88888.00 2018-05-27 15:31:58.910 147 11442.74 72.31 56832.50 88888.00 2018-05-27 15:31:59.410 147 11442.74 72.29 56832.44 88888.00 2018-05-27 15:31:59.910 147 11442.71 72.27 56832.43 88888.00 2018-05-27 15:32:00.410 147 11442.77 72.30 56832.41 88888.00 2018-05-27 15:32:00.910 147 11442.77 72.27 56832.41 88888.00 2018-05-27 15:32:01.410 147 11442.71 72.30 56832.36 88888.00 2018-05-27 15:32:01.910 147 11442.77 72.32 56832.32 88888.00 2018-05-27 15:32:02.410 147 11442.75 72.31 56832.30 88888.00 2018-05-27 15:32:02.910 147 11442.75 72.33 56832.30 88888.00 2018-05-27 15:32:03.410 147 11442.75 72.34 56832.38 88888.00 2018-05-27 15:32:03.910 147 11442.74 72.33 56832.28 88888.00 2018-05-27 15:32:04.410 147 11442.67 72.33 56832.21 88888.00 2018-05-27 15:32:04.910 147 11442.72 72.40 56832.21 88888.00 2018-05-27 15:32:05.410 147 11442.78 72.36 56832.20 88888.00 2018-05-27 15:32:05.910 147 11442.77 72.29 56832.18 88888.00 2018-05-27 15:32:06.410 147 11442.78 72.31 56832.10 88888.00 2018-05-27 15:32:06.910 147 11442.81 72.30 56832.13 88888.00 2018-05-27 15:32:07.410 147 11442.74 72.27 56832.12 88888.00 2018-05-27 15:32:07.910 147 11442.77 72.31 56832.04 88888.00 2018-05-27 15:32:08.410 147 11442.80 72.37 56832.07 88888.00 2018-05-27 15:32:08.910 147 11442.79 72.33 56832.08 88888.00 2018-05-27 15:32:09.410 147 11442.84 72.34 56832.06 88888.00 2018-05-27 15:32:09.910 147 11442.86 72.30 56832.06 88888.00 2018-05-27 15:32:10.410 147 11442.79 72.25 56832.00 88888.00 2018-05-27 15:32:10.910 147 11442.82 72.26 56831.96 88888.00 2018-05-27 15:32:11.410 147 11442.80 72.27 56831.94 88888.00 2018-05-27 15:32:11.910 147 11442.79 72.26 56831.92 88888.00 2018-05-27 15:32:12.410 147 11442.78 72.30 56831.95 88888.00 2018-05-27 15:32:12.910 147 11442.78 72.30 56831.95 88888.00 2018-05-27 15:32:13.410 147 11442.75 72.32 56831.91 88888.00 2018-05-27 15:32:13.910 147 11442.73 72.33 56831.95 88888.00 2018-05-27 15:32:14.410 147 11442.85 72.30 56831.94 88888.00 2018-05-27 15:32:14.910 147 11442.85 72.32 56831.85 88888.00 2018-05-27 15:32:15.410 147 11442.80 72.36 56831.85 88888.00 2018-05-27 15:32:16.410 147 11442.86 72.37 56831.80 88888.00 2018-05-27 15:32:16.910 147 11442.88 72.37 56831.80 88888.00 2018-05-27 15:32:17.410 147 11442.92 72.37 56831.74 88888.00 2018-05-27 15:32:17.910 147 11442.92 72.34 56831.69 88888.00 2018-05-27 15:32:18.410 147 11442.89 72.34 56831.62 88888.00 2018-05-27 15:32:18.910 147 11442.95 72.34 56831.60 88888.00 2018-05-27 15:32:19.410 147 11442.89 72.32 56831.60 88888.00 2018-05-27 15:32:19.910 147 11442.91 72.34 56831.61 88888.00 2018-05-27 15:32:20.410 147 11442.96 72.36 56831.62 88888.00 2018-05-27 15:32:20.910 147 11442.98 72.37 56831.64 88888.00 2018-05-27 15:32:21.410 147 11442.92 72.32 56831.66 88888.00 2018-05-27 15:32:21.910 147 11442.94 72.34 56831.63 88888.00 2018-05-27 15:32:22.410 147 11443.01 72.34 56831.63 88888.00 2018-05-27 15:32:22.910 147 11443.07 72.32 56831.56 88888.00 2018-05-27 15:32:23.410 147 11443.06 72.29 56831.59 88888.00 2018-05-27 15:32:23.910 147 11443.02 72.32 56831.51 88888.00 2018-05-27 15:32:24.410 147 11443.00 72.32 56831.51 88888.00 2018-05-27 15:32:24.910 147 11443.02 72.32 56831.47 88888.00 2018-05-27 15:32:25.410 147 11443.02 72.31 56831.44 88888.00 2018-05-27 15:32:25.910 147 11443.01 72.32 56831.40 88888.00 2018-05-27 15:32:26.410 147 11443.08 72.38 56831.42 88888.00 2018-05-27 15:32:26.910 147 11443.12 72.40 56831.42 88888.00 2018-05-27 15:32:27.410 147 11443.06 72.39 56831.36 88888.00 2018-05-27 15:32:27.910 147 11443.13 72.42 56831.30 88888.00 2018-05-27 15:32:28.410 147 11443.16 72.37 56831.28 88888.00 2018-05-27 15:32:28.910 147 11443.08 72.34 56831.23 88888.00 2018-05-27 15:32:29.410 147 11443.05 72.36 56831.21 88888.00 2018-05-27 15:32:29.910 147 11443.13 72.33 56831.17 88888.00 2018-05-27 15:32:30.410 147 11443.16 72.33 56831.18 88888.00 2018-05-27 15:32:30.910 147 11443.12 72.31 56831.17 88888.00 2018-05-27 15:32:31.410 147 11443.08 72.34 56831.19 88888.00 2018-05-27 15:32:31.910 147 11443.14 72.33 56831.19 88888.00 2018-05-27 15:32:32.410 147 11443.16 72.34 56831.18 88888.00 2018-05-27 15:32:32.910 147 11443.22 72.34 56831.17 88888.00 2018-05-27 15:32:33.410 147 11443.16 72.29 56831.15 88888.00 2018-05-27 15:32:33.910 147 11443.16 72.29 56831.14 88888.00 2018-05-27 15:32:34.410 147 11443.22 72.31 56831.09 88888.00 2018-05-27 15:32:34.910 147 11443.16 72.27 56831.06 88888.00 2018-05-27 15:32:35.410 147 11443.17 72.31 56831.03 88888.00 2018-05-27 15:32:35.910 147 11443.21 72.37 56831.05 88888.00 2018-05-27 15:32:36.410 147 11443.19 72.33 56831.03 88888.00 2018-05-27 15:32:36.910 147 11443.17 72.32 56830.97 88888.00 2018-05-27 15:32:37.410 147 11443.24 72.34 56830.97 88888.00 2018-05-27 15:32:37.910 147 11443.30 72.32 56830.90 88888.00 2018-05-27 15:32:38.410 147 11443.23 72.32 56830.86 88888.00 2018-05-27 15:32:38.910 147 11443.21 72.33 56830.87 88888.00 2018-05-27 15:32:39.410 147 11443.26 72.32 56830.90 88888.00 2018-05-27 15:32:39.910 147 11443.19 72.31 56830.89 88888.00 2018-05-27 15:32:40.410 147 11443.23 72.30 56830.79 88888.00 2018-05-27 15:32:40.910 147 11443.28 72.25 56830.80 88888.00 2018-05-27 15:32:41.410 147 11443.24 72.24 56830.77 88888.00 2018-05-27 15:32:41.910 147 11443.30 72.27 56830.72 88888.00 2018-05-27 15:32:42.410 147 11443.36 72.30 56830.72 88888.00 2018-05-27 15:32:42.910 147 11443.33 72.32 56830.73 88888.00 2018-05-27 15:32:43.410 147 11443.31 72.32 56830.71 88888.00 2018-05-27 15:32:43.910 147 11443.35 72.31 56830.67 88888.00 2018-05-27 15:32:44.410 147 11443.31 72.30 56830.71 88888.00 2018-05-27 15:32:44.910 147 11443.34 72.32 56830.65 88888.00 2018-05-27 15:32:45.410 147 11443.40 72.32 56830.61 88888.00 2018-05-27 15:32:45.910 147 11443.33 72.30 56830.58 88888.00 2018-05-27 15:32:46.410 147 11443.30 72.25 56830.57 88888.00 2018-05-27 15:32:46.910 147 11443.36 72.27 56830.58 88888.00 2018-05-27 15:32:47.910 147 11443.34 72.27 56830.66 88888.00 2018-05-27 15:32:48.410 147 11443.41 72.25 56830.70 88888.00 2018-05-27 15:32:48.910 147 11443.34 72.19 56830.61 88888.00 2018-05-27 15:32:49.410 147 11443.42 72.23 56830.58 88888.00 2018-05-27 15:32:49.910 147 11443.54 72.22 56830.58 88888.00 2018-05-27 15:32:50.410 147 11443.45 72.18 56830.52 88888.00 2018-05-27 15:32:50.910 147 11443.40 72.23 56830.50 88888.00 2018-05-27 15:32:51.410 147 11443.45 72.23 56830.50 88888.00 2018-05-27 15:32:51.910 147 11443.42 72.19 56830.50 88888.00 2018-05-27 15:32:52.410 147 11443.43 72.19 56830.51 88888.00 2018-05-27 15:32:52.910 147 11443.47 72.26 56830.52 88888.00 2018-05-27 15:32:53.410 147 11443.44 72.17 56830.42 88888.00 2018-05-27 15:32:53.910 147 11443.40 72.16 56830.44 88888.00 2018-05-27 15:32:54.410 147 11443.47 72.16 56830.42 88888.00 2018-05-27 15:32:54.910 147 11443.48 72.06 56830.33 88888.00 2018-05-27 15:32:55.410 147 11443.56 72.04 56830.34 88888.00 2018-05-27 15:32:55.910 147 11443.55 72.05 56830.29 88888.00 2018-05-27 15:32:56.410 147 11443.55 72.00 56830.25 88888.00 2018-05-27 15:32:56.910 147 11443.55 71.97 56830.29 88888.00 2018-05-27 15:32:57.410 147 11443.64 71.99 56830.31 88888.00 2018-05-27 15:32:57.910 147 11443.66 71.99 56830.25 88888.00 2018-05-27 15:32:58.410 147 11443.50 71.95 56830.24 88888.00 2018-05-27 15:32:58.910 147 11443.49 71.93 56830.20 88888.00 2018-05-27 15:32:59.410 147 11443.61 71.88 56830.19 88888.00 2018-05-27 15:32:59.910 147 11443.54 71.84 56830.20 88888.00 2018-05-27 15:33:00.410 147 11443.59 71.84 56830.16 88888.00 2018-05-27 15:33:00.910 147 11443.66 71.81 56830.20 88888.00 2018-05-27 15:33:01.410 147 11443.57 71.76 56830.20 88888.00 2018-05-27 15:33:01.910 147 11443.58 71.76 56830.15 88888.00 2018-05-27 15:33:02.410 147 11443.64 71.71 56830.10 88888.00 2018-05-27 15:33:02.911 147 11443.63 71.71 56830.05 88888.00 2018-05-27 15:33:03.411 147 11443.58 71.74 56830.07 88888.00 2018-05-27 15:33:03.911 147 11443.64 71.77 56830.10 88888.00 2018-05-27 15:33:04.411 147 11443.58 71.71 56830.03 88888.00 2018-05-27 15:33:04.911 147 11443.64 71.69 56830.02 88888.00 2018-05-27 15:33:05.411 147 11443.73 71.62 56830.01 88888.00 2018-05-27 15:33:05.911 147 11443.63 71.62 56829.97 88888.00 2018-05-27 15:33:06.411 147 11443.57 71.63 56830.03 88888.00 2018-05-27 15:33:06.911 147 11443.65 71.58 56830.00 88888.00 2018-05-27 15:33:07.411 147 11443.61 71.56 56829.90 88888.00 2018-05-27 15:33:07.911 147 11443.63 71.55 56829.89 88888.00 2018-05-27 15:33:08.411 147 11443.72 71.51 56829.90 88888.00 2018-05-27 15:33:08.911 147 11443.71 71.51 56829.89 88888.00 2018-05-27 15:33:09.411 147 11443.64 71.50 56829.90 88888.00 2018-05-27 15:33:09.911 147 11443.68 71.52 56829.89 88888.00 2018-05-27 15:33:10.411 147 11443.65 71.49 56829.93 88888.00 2018-05-27 15:33:10.911 147 11443.71 71.45 56829.99 88888.00 2018-05-27 15:33:11.411 147 11443.78 71.42 56829.97 88888.00 2018-05-27 15:33:11.911 147 11443.69 71.42 56829.99 88888.00 2018-05-27 15:33:12.411 147 11443.66 71.44 56829.86 88888.00 2018-05-27 15:33:12.911 147 11443.83 71.38 56829.87 88888.00 2018-05-27 15:33:13.411 147 11443.75 71.35 56829.88 88888.00 2018-05-27 15:33:13.911 147 11443.66 71.37 56829.87 88888.00 2018-05-27 15:33:14.411 147 11443.77 71.37 56829.86 88888.00 2018-05-27 15:33:14.911 147 11443.73 71.35 56829.83 88888.00 2018-05-27 15:33:15.411 147 11443.66 71.36 56829.84 88888.00 2018-05-27 15:33:15.911 147 11443.79 71.35 56829.82 88888.00 2018-05-27 15:33:16.411 147 11443.83 71.27 56829.83 88888.00 2018-05-27 15:33:16.911 147 11443.77 71.22 56829.77 88888.00 2018-05-27 15:33:17.411 147 11443.79 71.24 56829.76 88888.00 2018-05-27 15:33:17.911 147 11443.86 71.23 56829.73 88888.00 2018-05-27 15:33:18.411 147 11443.84 71.23 56829.74 88888.00 2018-05-27 15:33:18.911 147 11443.89 71.22 56829.71 88888.00 2018-05-27 15:33:19.411 147 11443.87 71.17 56829.67 88888.00 2018-05-27 15:33:19.911 147 11443.91 71.15 56829.68 88888.00 2018-05-27 15:33:20.411 147 11443.90 71.11 56829.65 88888.00 2018-05-27 15:33:20.911 147 11443.87 71.09 56829.65 88888.00 2018-05-27 15:33:21.411 147 11443.87 71.08 56829.62 88888.00 2018-05-27 15:33:21.911 147 11443.94 71.07 56829.60 88888.00 2018-05-27 15:33:22.411 147 11444.03 71.06 56829.57 88888.00 2018-05-27 15:33:22.911 147 11444.04 71.04 56829.51 88888.00 2018-05-27 15:33:23.411 147 11444.06 71.06 56829.50 88888.00 2018-05-27 15:33:23.911 147 11443.99 71.04 56829.51 88888.00 2018-05-27 15:33:24.411 147 11443.94 70.98 56829.56 88888.00 2018-05-27 15:33:24.911 147 11444.00 70.95 56829.57 88888.00 2018-05-27 15:33:25.411 147 11444.02 70.95 56829.58 88888.00 2018-05-27 15:33:25.911 147 11443.97 70.95 56829.55 88888.00 2018-05-27 15:33:26.411 147 11444.02 70.93 56829.51 88888.00 2018-05-27 15:33:26.911 147 11444.11 70.87 56829.49 88888.00 2018-05-27 15:33:27.411 147 11444.05 70.84 56829.47 88888.00 2018-05-27 15:33:27.911 147 11444.03 70.84 56829.43 88888.00 2018-05-27 15:33:28.411 147 11444.05 70.80 56829.42 88888.00 2018-05-27 15:33:29.411 147 11444.00 70.84 56829.43 88888.00 2018-05-27 15:33:29.911 147 11444.10 70.80 56829.37 88888.00 2018-05-27 15:33:30.411 147 11444.05 70.79 56829.29 88888.00 2018-05-27 15:33:30.911 147 11444.16 70.83 56829.25 88888.00 2018-05-27 15:33:31.411 147 11444.19 70.77 56829.26 88888.00 2018-05-27 15:33:31.911 147 11444.11 70.72 56829.29 88888.00 2018-05-27 15:33:32.411 147 11444.11 70.72 56829.22 88888.00 2018-05-27 15:33:32.911 147 11444.18 70.75 56829.23 88888.00 2018-05-27 15:33:33.411 147 11444.09 70.75 56829.22 88888.00 2018-05-27 15:33:33.911 147 11444.13 70.76 56829.19 88888.00 2018-05-27 15:33:34.411 147 11444.16 70.70 56829.16 88888.00 2018-05-27 15:33:34.911 147 11444.13 70.67 56829.11 88888.00 2018-05-27 15:33:35.411 147 11444.18 70.64 56829.06 88888.00 2018-05-27 15:33:35.911 147 11444.24 70.62 56829.05 88888.00 2018-05-27 15:33:36.411 147 11444.18 70.57 56829.05 88888.00 2018-05-27 15:33:36.911 147 11444.17 70.60 56829.00 88888.00 2018-05-27 15:33:37.411 147 11444.21 70.63 56828.98 88888.00 2018-05-27 15:33:37.911 147 11444.20 70.61 56828.97 88888.00 2018-05-27 15:33:38.411 147 11444.26 70.61 56828.99 88888.00 2018-05-27 15:33:38.911 147 11444.31 70.60 56829.02 88888.00 2018-05-27 15:33:39.411 147 11444.31 70.57 56829.03 88888.00 2018-05-27 15:33:39.911 147 11444.26 70.59 56829.02 88888.00 2018-05-27 15:33:40.411 147 11444.33 70.57 56828.96 88888.00 2018-05-27 15:33:40.911 147 11444.31 70.50 56828.99 88888.00 2018-05-27 15:33:41.411 147 11444.28 70.54 56829.02 88888.00 2018-05-27 15:33:41.911 147 11444.34 70.54 56828.93 88888.00 2018-05-27 15:33:42.411 147 11444.31 70.52 56828.88 88888.00 2018-05-27 15:33:42.911 147 11444.30 70.54 56828.88 88888.00 2018-05-27 15:33:43.411 147 11444.33 70.53 56828.84 88888.00 2018-05-27 15:33:43.911 147 11444.31 70.47 56828.79 88888.00 2018-05-27 15:33:44.411 147 11444.27 70.42 56828.72 88888.00 2018-05-27 15:33:44.911 147 11444.32 70.43 56828.73 88888.00 2018-05-27 15:33:45.411 147 11444.33 70.41 56828.70 88888.00 2018-05-27 15:33:45.911 147 11444.31 70.42 56828.75 88888.00 2018-05-27 15:33:46.411 147 11444.32 70.39 56828.80 88888.00 2018-05-27 15:33:46.911 147 11444.35 70.34 56828.74 88888.00 2018-05-27 15:33:47.411 147 11444.33 70.33 56828.68 88888.00 2018-05-27 15:33:47.911 147 11444.39 70.29 56828.67 88888.00 2018-05-27 15:33:48.411 147 11444.39 70.27 56828.73 88888.00 2018-05-27 15:33:48.911 147 11444.44 70.25 56828.71 88888.00 2018-05-27 15:33:49.411 147 11444.47 70.21 56828.65 88888.00 2018-05-27 15:33:49.911 147 11444.44 70.19 56828.67 88888.00 2018-05-27 15:33:50.411 147 11444.39 70.22 56828.67 88888.00 2018-05-27 15:33:50.911 147 11444.46 70.21 56828.61 88888.00 2018-05-27 15:33:51.411 147 11444.47 70.19 56828.62 88888.00 2018-05-27 15:33:51.911 147 11444.45 70.20 56828.66 88888.00 2018-05-27 15:33:52.411 147 11444.49 70.19 56828.65 88888.00 2018-05-27 15:33:52.911 147 11444.58 70.14 56828.66 88888.00 2018-05-27 15:33:53.411 147 11444.52 70.12 56828.66 88888.00 2018-05-27 15:33:53.911 147 11444.52 70.14 56828.62 88888.00 2018-05-27 15:33:54.411 147 11444.56 70.14 56828.57 88888.00 2018-05-27 15:33:54.911 147 11444.54 70.13 56828.54 88888.00 2018-05-27 15:33:55.411 147 11444.58 70.13 56828.61 88888.00 2018-05-27 15:33:55.911 147 11444.63 70.12 56828.60 88888.00 2018-05-27 15:33:56.411 147 11444.59 70.11 56828.46 88888.00 2018-05-27 15:33:56.911 147 11444.56 70.09 56828.42 88888.00 2018-05-27 15:33:57.411 147 11444.60 70.02 56828.43 88888.00 2018-05-27 15:33:57.911 147 11444.59 70.01 56828.49 88888.00 2018-05-27 15:33:58.411 147 11444.53 70.01 56828.49 88888.00 2018-05-27 15:33:58.911 147 11444.53 70.01 56828.48 88888.00 2018-05-27 15:33:59.411 147 11444.52 70.02 56828.47 88888.00 2018-05-27 15:33:59.911 147 11444.55 69.99 56828.47 88888.00 2018-05-27 15:34:00.411 147 11444.63 69.94 56828.43 88888.00 2018-05-27 15:34:00.911 147 11444.53 69.92 56828.51 88888.00 2018-05-27 15:34:01.411 147 11444.51 69.96 56828.53 88888.00 2018-05-27 15:34:01.911 147 11444.58 69.95 56828.57 88888.00 2018-05-27 15:34:02.411 147 11444.56 69.93 56828.55 88888.00 2018-05-27 15:34:02.911 147 11444.56 69.82 56828.53 88888.00 2018-05-27 15:34:03.411 147 11444.61 69.82 56828.53 88888.00 2018-05-27 15:34:03.911 147 11444.59 69.78 56828.54 88888.00 2018-05-27 15:34:04.411 147 11444.54 69.82 56828.58 88888.00 2018-05-27 15:34:04.911 147 11444.58 69.88 56828.59 88888.00 2018-05-27 15:34:05.411 147 11444.54 69.78 56828.60 88888.00 2018-05-27 15:34:05.911 147 11444.54 69.75 56828.53 88888.00 2018-05-27 15:34:06.411 147 11444.56 69.71 56828.49 88888.00 2018-05-27 15:34:06.911 147 11444.51 69.72 56828.52 88888.00 2018-05-27 15:34:07.411 147 11444.49 69.74 56828.51 88888.00 2018-05-27 15:34:07.911 147 11444.60 69.72 56828.57 88888.00 2018-05-27 15:34:08.411 147 11444.61 69.66 56828.55 88888.00 2018-05-27 15:34:08.911 147 11444.54 69.64 56828.60 88888.00 2018-05-27 15:34:09.411 147 11444.59 69.66 56828.65 88888.00 2018-05-27 15:34:09.911 147 11444.61 69.66 56828.68 88888.00 2018-05-27 15:34:11.411 147 11444.63 69.54 56828.60 88888.00 2018-05-27 15:34:11.911 147 11444.53 69.54 56828.61 88888.00 2018-05-27 15:34:12.411 147 11444.55 69.53 56828.61 88888.00 2018-05-27 15:34:12.911 147 11444.53 69.50 56828.61 88888.00 2018-05-27 15:34:13.411 147 11444.44 69.47 56828.64 88888.00 2018-05-27 15:34:13.911 147 11444.52 69.48 56828.66 88888.00 2018-05-27 15:34:14.411 147 11444.55 69.38 56828.68 88888.00 2018-05-27 15:34:14.911 147 11444.51 69.34 56828.67 88888.00 2018-05-27 15:34:15.411 147 11444.58 69.40 56828.68 88888.00 2018-05-27 15:34:15.911 147 11444.61 69.36 56828.66 88888.00 2018-05-27 15:34:16.411 147 11444.52 69.36 56828.62 88888.00 2018-05-27 15:34:16.911 147 11444.53 69.41 56828.67 88888.00 2018-05-27 15:34:17.411 147 11444.59 69.38 56828.67 88888.00 2018-05-27 15:34:17.911 147 11444.56 69.30 56828.60 88888.00 2018-05-27 15:34:18.911 147 11444.63 69.28 56828.65 88888.00 2018-05-27 15:34:19.411 147 11444.59 69.27 56828.60 88888.00 2018-05-27 15:34:19.911 147 11444.52 69.31 56828.60 88888.00 2018-05-27 15:34:20.411 147 11444.61 69.31 56828.60 88888.00 2018-05-27 15:34:20.911 147 11444.61 69.26 56828.62 88888.00 2018-05-27 15:34:21.411 147 11444.61 69.25 56828.65 88888.00 2018-05-27 15:34:21.911 147 11444.67 69.20 56828.61 88888.00 2018-05-27 15:34:22.411 147 11444.66 69.17 56828.65 88888.00 2018-05-27 15:34:22.911 147 11444.69 69.18 56828.64 88888.00 2018-05-27 15:34:23.411 147 11444.72 69.17 56828.64 88888.00 2018-05-27 15:34:23.911 147 11444.60 69.13 56828.66 88888.00 2018-05-27 15:34:24.411 147 11444.60 69.09 56828.68 88888.00 2018-05-27 15:34:24.911 147 11444.68 69.06 56828.71 88888.00 2018-05-27 15:34:25.411 147 11444.69 69.06 56828.66 88888.00 2018-05-27 15:34:25.911 147 11444.63 69.04 56828.61 88888.00 2018-05-27 15:34:26.411 147 11444.67 69.06 56828.66 88888.00 2018-05-27 15:34:26.911 147 11444.67 68.99 56828.75 88888.00 2018-05-27 15:34:27.411 147 11444.55 68.99 56828.75 88888.00 2018-05-27 15:34:27.911 147 11444.61 68.98 56828.68 88888.00 2018-05-27 15:34:28.411 147 11444.65 68.99 56828.64 88888.00 2018-05-27 15:34:28.911 147 11444.65 68.98 56828.65 88888.00 2018-05-27 15:34:29.411 147 11444.62 68.96 56828.66 88888.00 2018-05-27 15:34:29.911 147 11444.61 68.93 56828.66 88888.00 2018-05-27 15:34:30.411 147 11444.59 68.90 56828.64 88888.00 2018-05-27 15:34:30.911 147 11444.62 68.89 56828.58 88888.00 2018-05-27 15:34:31.411 147 11444.61 68.93 56828.60 88888.00 2018-05-27 15:34:31.911 147 11444.60 68.98 56828.64 88888.00 2018-05-27 15:34:32.411 147 11444.68 68.92 56828.65 88888.00 2018-05-27 15:34:32.911 147 11444.68 68.84 56828.65 88888.00 2018-05-27 15:34:33.411 147 11444.61 68.84 56828.60 88888.00 2018-05-27 15:34:33.911 147 11444.67 68.83 56828.53 88888.00 2018-05-27 15:34:34.411 147 11444.72 68.82 56828.51 88888.00 2018-05-27 15:34:34.911 147 11444.67 68.84 56828.57 88888.00 2018-05-27 15:34:35.411 147 11444.62 68.86 56828.61 88888.00 2018-05-27 15:34:35.911 147 11444.65 68.83 56828.62 88888.00 2018-05-27 15:34:36.411 147 11444.60 68.80 56828.57 88888.00 2018-05-27 15:34:36.911 147 11444.67 68.77 56828.57 88888.00 2018-05-27 15:34:37.411 147 11444.67 68.75 56828.59 88888.00 2018-05-27 15:34:37.911 147 11444.61 68.72 56828.61 88888.00 2018-05-27 15:34:38.411 147 11444.67 68.75 56828.58 88888.00 2018-05-27 15:34:38.911 147 11444.73 68.71 56828.55 88888.00 2018-05-27 15:34:39.411 147 11444.67 68.70 56828.53 88888.00 2018-05-27 15:34:39.911 147 11444.67 68.66 56828.53 88888.00 2018-05-27 15:34:40.411 147 11444.68 68.64 56828.54 88888.00 2018-05-27 15:34:40.911 147 11444.65 68.58 56828.54 88888.00 2018-05-27 15:34:41.411 147 11444.65 68.62 56828.51 88888.00 2018-05-27 15:34:42.411 147 11444.61 68.58 56828.48 88888.00 2018-05-27 15:34:42.911 147 11444.54 68.58 56828.51 88888.00 2018-05-27 15:34:43.411 147 11444.63 68.58 56828.46 88888.00 2018-05-27 15:34:43.911 147 11444.63 68.56 56828.42 88888.00 2018-05-27 15:34:44.411 147 11444.61 68.53 56828.33 88888.00 2018-05-27 15:34:44.911 147 11444.72 68.56 56828.33 88888.00 2018-05-27 15:34:45.411 147 11444.66 68.52 56828.40 88888.00 2018-05-27 15:34:45.911 147 11444.65 68.51 56828.42 88888.00 2018-05-27 15:34:46.411 147 11444.69 68.50 56828.43 88888.00 2018-05-27 15:34:46.911 147 11444.65 68.46 56828.40 88888.00 2018-05-27 15:34:47.411 147 11444.67 68.49 56828.33 88888.00 2018-05-27 15:34:47.911 147 11444.72 68.46 56828.29 88888.00 2018-05-27 15:34:48.411 147 11444.75 68.45 56828.26 88888.00 2018-05-27 15:34:48.911 147 11444.72 68.41 56828.23 88888.00 2018-05-27 15:34:49.411 147 11444.70 68.39 56828.19 88888.00 2018-05-27 15:34:49.911 147 11444.74 68.37 56828.22 88888.00 2018-05-27 15:34:50.411 147 11444.74 68.39 56828.23 88888.00 2018-05-27 15:34:50.911 147 11444.68 68.41 56828.21 88888.00 2018-05-27 15:34:51.411 147 11444.75 68.31 56828.20 88888.00 2018-05-27 15:34:52.411 147 11444.70 68.23 56828.09 88888.00 2018-05-27 15:34:52.911 147 11444.77 68.18 56828.10 88888.00 2018-05-27 15:34:53.411 147 11444.74 68.17 56828.11 88888.00 2018-05-27 15:34:53.911 147 11444.76 68.22 56828.13 88888.00 2018-05-27 15:34:54.411 147 11444.79 68.23 56828.06 88888.00 2018-05-27 15:34:54.911 147 11444.72 68.23 56828.04 88888.00 2018-05-27 15:34:55.411 147 11444.76 68.21 56828.01 88888.00 2018-05-27 15:34:55.911 147 11444.80 68.19 56828.00 88888.00 2018-05-27 15:34:56.411 147 11444.70 68.12 56828.03 88888.00 2018-05-27 15:34:56.911 147 11444.70 68.10 56828.02 88888.00 2018-05-27 15:34:57.411 147 11444.77 68.10 56827.97 88888.00 2018-05-27 15:34:57.911 147 11444.73 68.05 56827.91 88888.00 2018-05-27 15:34:58.411 147 11444.75 68.05 56827.90 88888.00 2018-05-27 15:34:58.911 147 11444.75 68.05 56827.89 88888.00 2018-05-27 15:34:59.411 147 11444.72 68.05 56827.89 88888.00 2018-05-27 15:34:59.911 147 11444.72 68.05 56827.85 88888.00 2018-05-27 15:35:00.411 147 11444.76 67.97 56827.84 88888.00 2018-05-27 15:35:00.911 147 11444.77 67.96 56827.87 88888.00 2018-05-27 15:35:01.411 147 11444.82 67.94 56827.84 88888.00 2018-05-27 15:35:01.911 147 11444.80 67.89 56827.82 88888.00 2018-05-27 15:35:02.412 147 11444.75 67.87 56827.78 88888.00 2018-05-27 15:35:02.912 147 11444.74 67.89 56827.78 88888.00 2018-05-27 15:35:03.412 147 11444.76 67.90 56827.82 88888.00 2018-05-27 15:35:03.912 147 11444.73 67.89 56827.83 88888.00 2018-05-27 15:35:04.412 147 11444.75 67.85 56827.76 88888.00 2018-05-27 15:35:04.912 147 11444.77 67.88 56827.77 88888.00 2018-05-27 15:35:05.412 147 11444.69 67.90 56827.81 88888.00 2018-05-27 15:35:05.912 147 11444.66 67.85 56827.76 88888.00 2018-05-27 15:35:06.412 147 11444.74 67.87 56827.74 88888.00 2018-05-27 15:35:06.912 147 11444.74 67.85 56827.70 88888.00 2018-05-27 15:35:07.412 147 11444.69 67.80 56827.68 88888.00 2018-05-27 15:35:07.912 147 11444.80 67.81 56827.66 88888.00 2018-05-27 15:35:08.412 147 11444.80 67.80 56827.69 88888.00 2018-05-27 15:35:08.912 147 11444.82 67.77 56827.64 88888.00 2018-05-27 15:35:09.412 147 11444.86 67.78 56827.62 88888.00 2018-05-27 15:35:09.912 147 11444.84 67.76 56827.63 88888.00 2018-05-27 15:35:10.412 147 11444.79 67.73 56827.65 88888.00 2018-05-27 15:35:10.912 147 11444.83 67.71 56827.70 88888.00 2018-05-27 15:35:11.412 147 11444.84 67.68 56827.66 88888.00 2018-05-27 15:35:11.912 147 11444.81 67.70 56827.64 88888.00 2018-05-27 15:35:12.412 147 11444.77 67.73 56827.65 88888.00 2018-05-27 15:35:12.912 147 11444.80 67.71 56827.63 88888.00 2018-05-27 15:35:13.412 147 11444.76 67.73 56827.59 88888.00 2018-05-27 15:35:13.912 147 11444.83 67.71 56827.61 88888.00 2018-05-27 15:35:14.412 147 11444.88 67.73 56827.58 88888.00 2018-05-27 15:35:14.912 147 11444.84 67.67 56827.63 88888.00 2018-05-27 15:35:15.412 147 11444.84 67.70 56827.64 88888.00 2018-05-27 15:35:15.912 147 11444.86 67.68 56827.65 88888.00 2018-05-27 15:35:16.412 147 11444.81 67.62 56827.62 88888.00 2018-05-27 15:35:16.912 147 11444.89 67.61 56827.56 88888.00 2018-05-27 15:35:17.412 147 11444.95 67.62 56827.57 88888.00 2018-05-27 15:35:17.912 147 11444.84 67.61 56827.56 88888.00 2018-05-27 15:35:18.412 147 11444.86 67.64 56827.57 88888.00 2018-05-27 15:35:18.912 147 11444.88 67.61 56827.59 88888.00 2018-05-27 15:35:19.412 147 11444.80 67.61 56827.57 88888.00 2018-05-27 15:35:19.912 147 11444.87 67.62 56827.53 88888.00 2018-05-27 15:35:20.412 147 11444.93 67.58 56827.52 88888.00 2018-05-27 15:35:20.912 147 11444.87 67.57 56827.56 88888.00 2018-05-27 15:35:21.412 147 11444.87 67.57 56827.53 88888.00 2018-05-27 15:35:21.912 147 11444.89 67.56 56827.51 88888.00 2018-05-27 15:35:22.412 147 11444.89 67.54 56827.49 88888.00 2018-05-27 15:35:22.912 147 11444.87 67.49 56827.50 88888.00 2018-05-27 15:35:23.912 147 11444.95 67.55 56827.45 88888.00 2018-05-27 15:35:24.412 147 11444.87 67.58 56827.49 88888.00 2018-05-27 15:35:24.912 147 11444.97 67.57 56827.44 88888.00 2018-05-27 15:35:25.412 147 11445.03 67.48 56827.42 88888.00 2018-05-27 15:35:25.912 147 11445.02 67.44 56827.48 88888.00 2018-05-27 15:35:26.412 147 11445.12 67.40 56827.50 88888.00 2018-05-27 15:35:26.912 147 11445.08 67.40 56827.43 88888.00 2018-05-27 15:35:27.412 147 11445.03 67.44 56827.38 88888.00 2018-05-27 15:35:27.912 147 11445.08 67.46 56827.34 88888.00 2018-05-27 15:35:28.412 147 11445.03 67.43 56827.34 88888.00 2018-05-27 15:35:28.912 147 11445.04 67.48 56827.39 88888.00 2018-05-27 15:35:29.412 147 11445.12 67.58 56827.39 88888.00 2018-05-27 15:35:29.912 147 11445.10 67.56 56827.33 88888.00 2018-05-27 15:35:30.412 147 11445.04 67.56 56827.38 88888.00 2018-05-27 15:35:30.912 147 11445.09 67.55 56827.38 88888.00 2018-05-27 15:35:31.912 147 11445.11 67.49 56827.33 88888.00 2018-05-27 15:35:32.412 147 11445.18 67.49 56827.36 88888.00 2018-05-27 15:35:32.912 147 11445.23 67.48 56827.30 88888.00 2018-05-27 15:35:33.412 147 11445.17 67.48 56827.29 88888.00 2018-05-27 15:35:33.912 147 11445.19 67.50 56827.26 88888.00 2018-05-27 15:35:34.412 147 11445.19 67.46 56827.29 88888.00 2018-05-27 15:35:34.912 147 11445.17 67.43 56827.27 88888.00 2018-05-27 15:35:35.412 147 11445.24 67.42 56827.31 88888.00 2018-05-27 15:35:35.912 147 11445.24 67.47 56827.31 88888.00 2018-05-27 15:35:36.412 147 11445.16 67.48 56827.32 88888.00 2018-05-27 15:35:36.912 147 11445.22 67.51 56827.32 88888.00 2018-05-27 15:35:37.412 147 11445.25 67.48 56827.33 88888.00 2018-05-27 15:35:37.912 147 11445.22 67.44 56827.32 88888.00 2018-05-27 15:35:38.412 147 11445.26 67.48 56827.40 88888.00 2018-05-27 15:35:38.912 147 11445.32 67.46 56827.42 88888.00 2018-05-27 15:35:39.412 147 11445.28 67.43 56827.40 88888.00 2018-05-27 15:35:39.912 147 11445.36 67.44 56827.39 88888.00 2018-05-27 15:35:40.412 147 11445.41 67.50 56827.31 88888.00 2018-05-27 15:35:40.912 147 11445.33 67.46 56827.30 88888.00 2018-05-27 15:35:41.412 147 11445.28 67.49 56827.37 88888.00 2018-05-27 15:35:41.912 147 11445.29 67.47 56827.39 88888.00 2018-05-27 15:35:42.412 147 11445.23 67.46 56827.39 88888.00 2018-05-27 15:35:42.912 147 11445.33 67.47 56827.43 88888.00 2018-05-27 15:35:43.412 147 11445.32 67.50 56827.48 88888.00 2018-05-27 15:35:43.912 147 11445.28 67.51 56827.46 88888.00 2018-05-27 15:35:44.412 147 11445.32 67.53 56827.51 88888.00 2018-05-27 15:35:44.912 147 11445.35 67.43 56827.49 88888.00 2018-05-27 15:35:45.412 147 11445.36 67.40 56827.44 88888.00 2018-05-27 15:35:45.912 147 11445.32 67.46 56827.46 88888.00 2018-05-27 15:35:46.412 147 11445.33 67.48 56827.45 88888.00 2018-05-27 15:35:46.912 147 11445.31 67.44 56827.46 88888.00 2018-05-27 15:35:47.412 147 11445.31 67.48 56827.49 88888.00 2018-05-27 15:35:47.912 147 11445.37 67.48 56827.51 88888.00 2018-05-27 15:35:48.412 147 11445.33 67.39 56827.46 88888.00 2018-05-27 15:35:48.912 147 11445.33 67.28 56827.46 88888.00 2018-05-27 15:35:49.412 147 11445.39 67.40 56827.44 88888.00 2018-05-27 15:35:49.912 147 11445.33 67.44 56827.50 88888.00 2018-05-27 15:35:50.412 147 11445.32 67.47 56827.56 88888.00 2018-05-27 15:35:50.912 147 11445.38 67.46 56827.57 88888.00 2018-05-27 15:35:51.412 147 11445.38 67.48 56827.55 88888.00 2018-05-27 15:35:51.912 147 11445.41 67.46 56827.57 88888.00 2018-05-27 15:35:52.412 147 11445.45 67.44 56827.58 88888.00 2018-05-27 15:35:52.912 147 11445.36 67.43 56827.62 88888.00 2018-05-27 15:35:53.412 147 11445.39 67.43 56827.58 88888.00 2018-05-27 15:35:53.912 147 11445.41 67.49 56827.64 88888.00 2018-05-27 15:35:54.412 147 11445.35 67.50 56827.64 88888.00 2018-05-27 15:35:54.912 147 11445.36 67.48 56827.65 88888.00 2018-05-27 15:35:55.412 147 11445.37 67.44 56827.62 88888.00 2018-05-27 15:35:55.912 147 11445.32 67.36 56827.62 88888.00 2018-05-27 15:35:56.412 147 11445.36 67.39 56827.66 88888.00 2018-05-27 15:35:56.912 147 11445.42 67.40 56827.64 88888.00 2018-05-27 15:35:57.412 147 11445.39 67.39 56827.62 88888.00 2018-05-27 15:35:57.912 147 11445.36 67.39 56827.61 88888.00 2018-05-27 15:35:58.412 147 11445.37 67.35 56827.58 88888.00 2018-05-27 15:35:58.912 147 11445.37 67.35 56827.56 88888.00 2018-05-27 15:35:59.412 147 11445.31 67.40 56827.53 88888.00 2018-05-27 15:35:59.912 147 11445.37 67.46 56827.58 88888.00 2018-05-27 15:36:00.412 147 11445.33 67.44 56827.63 88888.00 2018-05-27 15:36:00.912 147 11445.30 67.46 56827.63 88888.00 2018-05-27 15:36:01.412 147 11445.36 67.47 56827.63 88888.00 2018-05-27 15:36:01.912 147 11445.38 67.41 56827.59 88888.00 2018-05-27 15:36:02.412 147 11445.32 67.40 56827.64 88888.00 2018-05-27 15:36:02.912 147 11445.38 67.35 56827.66 88888.00 2018-05-27 15:36:03.412 147 11445.38 67.34 56827.68 88888.00 2018-05-27 15:36:03.912 147 11445.33 67.33 56827.71 88888.00 2018-05-27 15:36:04.412 147 11445.33 67.37 56827.68 88888.00 2018-05-27 15:36:05.412 147 11445.35 67.29 56827.72 88888.00 2018-05-27 15:36:05.912 147 11445.33 67.34 56827.71 88888.00 2018-05-27 15:36:06.412 147 11445.36 67.36 56827.75 88888.00 2018-05-27 15:36:06.912 147 11445.30 67.35 56827.70 88888.00 2018-05-27 15:36:07.412 147 11445.35 67.36 56827.72 88888.00 2018-05-27 15:36:07.912 147 11445.42 67.37 56827.75 88888.00 2018-05-27 15:36:08.412 147 11445.38 67.34 56827.72 88888.00 2018-05-27 15:36:08.912 147 11445.32 67.35 56827.72 88888.00 2018-05-27 15:36:09.412 147 11445.37 67.33 56827.72 88888.00 2018-05-27 15:36:09.912 147 11445.33 67.27 56827.71 88888.00 2018-05-27 15:36:10.412 147 11445.24 67.28 56827.80 88888.00 2018-05-27 15:36:10.912 147 11445.32 67.30 56827.81 88888.00 2018-05-27 15:36:11.412 147 11445.30 67.26 56827.81 88888.00 2018-05-27 15:36:11.912 147 11445.28 67.28 56827.78 88888.00 2018-05-27 15:36:12.412 147 11445.35 67.27 56827.81 88888.00 2018-05-27 15:36:12.912 147 11445.36 67.25 56827.80 88888.00 2018-05-27 15:36:13.412 147 11445.29 67.20 56827.75 88888.00 2018-05-27 15:36:13.912 147 11445.35 67.20 56827.70 88888.00 2018-05-27 15:36:14.412 147 11445.36 67.22 56827.68 88888.00 2018-05-27 15:36:14.912 147 11445.31 67.20 56827.70 88888.00 2018-05-27 15:36:15.412 147 11445.30 67.22 56827.70 88888.00 2018-05-27 15:36:15.912 147 11445.29 67.19 56827.71 88888.00 2018-05-27 15:36:16.412 147 11445.32 67.19 56827.77 88888.00 2018-05-27 15:36:16.912 147 11445.43 67.20 56827.74 88888.00 2018-05-27 15:36:17.412 147 11445.48 67.20 56827.70 88888.00 2018-05-27 15:36:17.912 147 11445.37 67.15 56827.69 88888.00 2018-05-27 15:36:18.412 147 11445.37 67.16 56827.69 88888.00 2018-05-27 15:36:18.912 147 11445.35 67.16 56827.64 88888.00 2018-05-27 15:36:19.412 147 11445.35 67.14 56827.65 88888.00 2018-05-27 15:36:19.912 147 11445.39 67.14 56827.69 88888.00 2018-05-27 15:36:20.412 147 11445.33 67.15 56827.72 88888.00 2018-05-27 15:36:20.912 147 11445.35 67.12 56827.70 88888.00 2018-05-27 15:36:21.412 147 11445.37 67.13 56827.71 88888.00 2018-05-27 15:36:21.912 147 11445.41 67.13 56827.71 88888.00 2018-05-27 15:36:22.412 147 11445.26 67.09 56827.69 88888.00 2018-05-27 15:36:22.912 147 11445.32 67.09 56827.71 88888.00 2018-05-27 15:36:23.412 147 11445.33 67.06 56827.75 88888.00 2018-05-27 15:36:23.912 147 11445.25 67.01 56827.71 88888.00 2018-05-27 15:36:24.412 147 11445.29 67.03 56827.72 88888.00 2018-05-27 15:36:24.912 147 11445.39 67.05 56827.75 88888.00 2018-05-27 15:36:25.412 147 11445.31 67.02 56827.77 88888.00 2018-05-27 15:36:25.912 147 11445.30 67.07 56827.83 88888.00 2018-05-27 15:36:26.412 147 11445.30 67.02 56827.90 88888.00 2018-05-27 15:36:26.912 147 11445.25 66.94 56827.85 88888.00 2018-05-27 15:36:27.412 147 11445.28 66.98 56827.83 88888.00 2018-05-27 15:36:27.912 147 11445.32 67.01 56827.84 88888.00 2018-05-27 15:36:28.412 147 11445.28 66.99 56827.84 88888.00 2018-05-27 15:36:28.912 147 11445.25 67.01 56827.77 88888.00 2018-05-27 15:36:29.412 147 11445.29 67.01 56827.78 88888.00 2018-05-27 15:36:29.912 147 11445.28 66.99 56827.87 88888.00 2018-05-27 15:36:30.412 147 11445.30 66.96 56827.85 88888.00 2018-05-27 15:36:30.912 147 11445.32 66.99 56827.84 88888.00 2018-05-27 15:36:31.412 147 11445.30 66.98 56827.84 88888.00 2018-05-27 15:36:31.912 147 11445.26 66.98 56827.91 88888.00 2018-05-27 15:36:32.412 147 11445.29 66.96 56827.90 88888.00 2018-05-27 15:36:32.912 147 11445.28 66.98 56827.94 88888.00 2018-05-27 15:36:33.412 147 11445.28 67.00 56827.96 88888.00 2018-05-27 15:36:33.912 147 11445.23 67.01 56828.02 88888.00 2018-05-27 15:36:34.412 147 11445.23 66.96 56828.01 88888.00 2018-05-27 15:36:34.912 147 11445.19 67.01 56828.00 88888.00 2018-05-27 15:36:35.412 147 11445.26 66.99 56827.97 88888.00 2018-05-27 15:36:35.912 147 11445.31 66.95 56827.98 88888.00 2018-05-27 15:36:36.412 147 11445.28 66.96 56828.01 88888.00 2018-05-27 15:36:36.912 147 11445.24 66.96 56828.01 88888.00 2018-05-27 15:36:37.412 147 11445.26 66.94 56828.00 88888.00 2018-05-27 15:36:37.912 147 11445.18 66.89 56827.97 88888.00 2018-05-27 15:36:38.412 147 11445.19 66.88 56827.94 88888.00 2018-05-27 15:36:38.912 147 11445.25 66.92 56827.97 88888.00 2018-05-27 15:36:39.412 147 11445.25 66.89 56827.93 88888.00 2018-05-27 15:36:39.912 147 11445.28 66.92 56828.01 88888.00 2018-05-27 15:36:40.412 147 11445.28 66.88 56827.97 88888.00 2018-05-27 15:36:40.912 147 11445.23 66.87 56827.98 88888.00 2018-05-27 15:36:41.412 147 11445.28 66.89 56827.96 88888.00 2018-05-27 15:36:41.912 147 11445.32 66.91 56828.02 88888.00 2018-05-27 15:36:42.412 147 11445.28 66.89 56827.98 88888.00 2018-05-27 15:36:42.912 147 11445.31 66.88 56828.01 88888.00 2018-05-27 15:36:43.412 147 11445.32 66.91 56828.06 88888.00 2018-05-27 15:36:43.912 147 11445.32 66.89 56828.01 88888.00 2018-05-27 15:36:44.412 147 11445.28 66.91 56827.96 88888.00 2018-05-27 15:36:44.912 147 11445.32 66.88 56827.97 88888.00 2018-05-27 15:36:45.412 147 11445.29 66.88 56828.01 88888.00 2018-05-27 15:36:45.912 147 11445.29 66.92 56828.01 88888.00 2018-05-27 15:36:46.412 147 11445.38 66.89 56828.02 88888.00 2018-05-27 15:36:46.912 147 11445.36 66.82 56827.97 88888.00 2018-05-27 15:36:47.412 147 11445.26 66.83 56827.96 88888.00 2018-05-27 15:36:47.912 147 11445.26 66.87 56827.96 88888.00 2018-05-27 15:36:48.412 147 11445.29 66.81 56827.98 88888.00 2018-05-27 15:36:48.912 147 11445.24 66.81 56828.01 88888.00 2018-05-27 15:36:49.412 147 11445.35 66.81 56827.91 88888.00 2018-05-27 15:36:49.912 147 11445.32 66.86 56827.90 88888.00 2018-05-27 15:36:50.412 147 11445.37 66.87 56827.91 88888.00 2018-05-27 15:36:50.912 147 11445.44 66.81 56827.93 88888.00 2018-05-27 15:36:51.412 147 11445.36 66.80 56827.93 88888.00 2018-05-27 15:36:51.912 147 11445.28 66.80 56827.88 88888.00 2018-05-27 15:36:52.412 147 11445.30 66.80 56827.85 88888.00 2018-05-27 15:36:52.912 147 11445.28 66.76 56827.87 88888.00 2018-05-27 15:36:53.412 147 11445.26 66.78 56827.85 88888.00 2018-05-27 15:36:53.912 147 11445.33 66.75 56827.80 88888.00 2018-05-27 15:36:54.912 147 11445.29 66.72 56827.82 88888.00 2018-05-27 15:36:55.412 147 11445.35 66.73 56827.76 88888.00 2018-05-27 15:36:55.912 147 11445.38 66.68 56827.75 88888.00 2018-05-27 15:36:56.412 147 11445.35 66.66 56827.77 88888.00 2018-05-27 15:36:56.912 147 11445.42 66.66 56827.77 88888.00 2018-05-27 15:36:57.412 147 11445.42 66.62 56827.75 88888.00 2018-05-27 15:36:57.912 147 11445.36 66.65 56827.75 88888.00 2018-05-27 15:36:58.412 147 11445.32 66.66 56827.74 88888.00 2018-05-27 15:36:58.912 147 11445.38 66.65 56827.75 88888.00 2018-05-27 15:36:59.412 147 11445.29 66.64 56827.72 88888.00 2018-05-27 15:36:59.912 147 11445.35 66.61 56827.75 88888.00 2018-05-27 15:37:00.412 147 11445.30 66.60 56827.77 88888.00 2018-05-27 15:37:00.912 147 11445.31 66.60 56827.77 88888.00 2018-05-27 15:37:01.412 147 11445.39 66.58 56827.74 88888.00 2018-05-27 15:37:01.912 147 11445.41 66.59 56827.77 88888.00 2018-05-27 15:37:02.412 147 11445.33 66.55 56827.71 88888.00 2018-05-27 15:37:02.912 147 11445.35 66.54 56827.69 88888.00 2018-05-27 15:37:03.412 147 11445.41 66.54 56827.70 88888.00 2018-05-27 15:37:03.912 147 11445.41 66.51 56827.65 88888.00 2018-05-27 15:37:04.412 147 11445.39 66.49 56827.61 88888.00 2018-05-27 15:37:04.912 147 11445.38 66.48 56827.62 88888.00 2018-05-27 15:37:05.412 147 11445.37 66.45 56827.59 88888.00 2018-05-27 15:37:05.912 147 11445.31 66.48 56827.55 88888.00 2018-05-27 15:37:06.412 147 11445.43 66.49 56827.55 88888.00 2018-05-27 15:37:06.912 147 11445.43 66.45 56827.57 88888.00 2018-05-27 15:37:07.412 147 11445.38 66.46 56827.46 88888.00 2018-05-27 15:37:07.912 147 11445.41 66.46 56827.43 88888.00 2018-05-27 15:37:08.412 147 11445.43 66.44 56827.42 88888.00 2018-05-27 15:37:08.912 147 11445.49 66.34 56827.39 88888.00 2018-05-27 15:37:09.412 147 11445.49 66.39 56827.34 88888.00 2018-05-27 15:37:09.912 147 11445.49 66.38 56827.32 88888.00 2018-05-27 15:37:10.412 147 11445.48 66.35 56827.34 88888.00 2018-05-27 15:37:10.912 147 11445.43 66.40 56827.38 88888.00 2018-05-27 15:37:11.412 147 11445.45 66.38 56827.31 88888.00 2018-05-27 15:37:11.912 147 11445.45 66.34 56827.26 88888.00 2018-05-27 15:37:12.412 147 11445.49 66.33 56827.26 88888.00 2018-05-27 15:37:12.912 147 11445.44 66.38 56827.30 88888.00 2018-05-27 15:37:13.412 147 11445.43 66.33 56827.20 88888.00 2018-05-27 15:37:13.912 147 11445.46 66.30 56827.20 88888.00 2018-05-27 15:37:14.412 147 11445.50 66.31 56827.18 88888.00 2018-05-27 15:37:14.913 147 11445.42 66.30 56827.18 88888.00 2018-05-27 15:37:15.413 147 11445.46 66.33 56827.20 88888.00 2018-05-27 15:37:15.913 147 11445.52 66.30 56827.16 88888.00 2018-05-27 15:37:16.413 147 11445.53 66.26 56827.18 88888.00 2018-05-27 15:37:16.913 147 11445.63 66.28 56827.16 88888.00 2018-05-27 15:37:17.413 147 11445.57 66.26 56827.12 88888.00 2018-05-27 15:37:18.413 147 11445.60 66.32 56827.12 88888.00 2018-05-27 15:37:18.913 147 11445.64 66.25 56827.10 88888.00 2018-05-27 15:37:19.413 147 11445.59 66.23 56827.01 88888.00 2018-05-27 15:37:19.913 147 11445.63 66.21 56827.01 88888.00 2018-05-27 15:37:20.413 147 11445.62 66.24 56827.05 88888.00 2018-05-27 15:37:20.913 147 11445.60 66.21 56827.03 88888.00 2018-05-27 15:37:21.413 147 11445.67 66.21 56827.01 88888.00 2018-05-27 15:37:21.913 147 11445.66 66.23 56826.99 88888.00 2018-05-27 15:37:22.413 147 11445.60 66.20 56826.98 88888.00 2018-05-27 15:37:22.913 147 11445.69 66.21 56826.98 88888.00 2018-05-27 15:37:23.413 147 11445.78 66.17 56827.01 88888.00 2018-05-27 15:37:23.913 147 11445.74 66.15 56826.97 88888.00 2018-05-27 15:37:24.413 147 11445.77 66.18 56826.93 88888.00 2018-05-27 15:37:24.913 147 11445.79 66.20 56826.95 88888.00 2018-05-27 15:37:25.413 147 11445.70 66.14 56826.98 88888.00 2018-05-27 15:37:25.913 147 11445.72 66.18 56827.00 88888.00 2018-05-27 15:37:26.413 147 11445.73 66.23 56827.01 88888.00 2018-05-27 15:37:26.913 147 11445.74 66.20 56827.05 88888.00 2018-05-27 15:37:27.413 147 11445.79 66.18 56827.01 88888.00 2018-05-27 15:37:27.913 147 11445.78 66.18 56827.01 88888.00 2018-05-27 15:37:28.413 147 11445.73 66.13 56827.00 88888.00 2018-05-27 15:37:28.913 147 11445.76 66.17 56827.01 88888.00 2018-05-27 15:37:29.413 147 11445.87 66.18 56827.04 88888.00 2018-05-27 15:37:29.913 147 11445.88 66.14 56827.05 88888.00 2018-05-27 15:37:30.413 147 11445.80 66.19 56827.11 88888.00 2018-05-27 15:37:30.913 147 11445.84 66.20 56827.07 88888.00 2018-05-27 15:37:31.413 147 11445.72 66.19 56827.04 88888.00 2018-05-27 15:37:31.913 147 11445.74 66.23 56827.14 88888.00 2018-05-27 15:37:32.413 147 11445.97 66.25 56827.19 88888.00 2018-05-27 15:37:32.913 147 11445.88 66.24 56827.20 88888.00 2018-05-27 15:37:33.413 147 11445.83 66.23 56827.20 88888.00 2018-05-27 15:37:33.913 147 11445.86 66.26 56827.20 88888.00 2018-05-27 15:37:34.413 147 11445.90 66.25 56827.20 88888.00 2018-05-27 15:37:34.913 147 11445.93 66.23 56827.24 88888.00 2018-05-27 15:37:35.413 147 11445.93 66.27 56827.32 88888.00 2018-05-27 15:37:35.913 147 11445.83 66.26 56827.32 88888.00 2018-05-27 15:37:36.413 147 11445.87 66.23 56827.33 88888.00 2018-05-27 15:37:36.913 147 11445.99 66.23 56827.34 88888.00 2018-05-27 15:37:37.413 147 11445.94 66.26 56827.34 88888.00 2018-05-27 15:37:37.913 147 11445.88 66.26 56827.37 88888.00 2018-05-27 15:37:38.413 147 11445.93 66.25 56827.46 88888.00 2018-05-27 15:37:38.913 147 11445.99 66.27 56827.46 88888.00 2018-05-27 15:37:39.413 147 11445.95 66.26 56827.43 88888.00 2018-05-27 15:37:39.913 147 11445.98 66.26 56827.49 88888.00 2018-05-27 15:37:40.413 147 11445.99 66.25 56827.51 88888.00 2018-05-27 15:37:40.913 147 11445.98 66.24 56827.56 88888.00 2018-05-27 15:37:41.413 147 11446.05 66.27 56827.66 88888.00 2018-05-27 15:37:41.913 147 11445.99 66.31 56827.72 88888.00 2018-05-27 15:37:42.413 147 11445.95 66.37 56827.72 88888.00 2018-05-27 15:37:42.913 147 11445.97 66.38 56827.81 88888.00 2018-05-27 15:37:43.413 147 11446.02 66.28 56827.75 88888.00 2018-05-27 15:37:43.913 147 11445.98 66.25 56827.72 88888.00 2018-05-27 15:37:44.413 147 11445.98 66.28 56827.80 88888.00 2018-05-27 15:37:44.913 147 11445.95 66.26 56827.80 88888.00 2018-05-27 15:37:45.413 147 11445.95 66.27 56827.83 88888.00 2018-05-27 15:37:45.913 147 11445.91 66.32 56827.96 88888.00 2018-05-27 15:37:46.413 147 11446.05 66.27 56827.96 88888.00 2018-05-27 15:37:46.913 147 11446.12 66.24 56827.95 88888.00 2018-05-27 15:37:47.413 147 11446.09 66.28 56827.95 88888.00 2018-05-27 15:37:47.913 147 11446.07 66.30 56827.97 88888.00 2018-05-27 15:37:48.413 147 11446.01 66.25 56827.98 88888.00 2018-05-27 15:37:48.913 147 11446.02 66.30 56828.03 88888.00 2018-05-27 15:37:49.413 147 11446.06 66.28 56828.02 88888.00 2018-05-27 15:37:49.913 147 11445.95 66.27 56828.08 88888.00 2018-05-27 15:37:50.413 147 11445.95 66.30 56828.13 88888.00 2018-05-27 15:37:50.913 147 11445.97 66.27 56828.13 88888.00 2018-05-27 15:37:51.413 147 11445.98 66.23 56828.20 88888.00 2018-05-27 15:37:51.913 147 11445.97 66.25 56828.25 88888.00 2018-05-27 15:37:52.413 147 11445.98 66.32 56828.25 88888.00 2018-05-27 15:37:52.913 147 11445.93 66.25 56828.23 88888.00 2018-05-27 15:37:53.413 147 11445.93 66.26 56828.28 88888.00 2018-05-27 15:37:53.913 147 11445.99 66.26 56828.32 88888.00 2018-05-27 15:37:54.413 147 11445.95 66.27 56828.35 88888.00 2018-05-27 15:37:54.913 147 11445.92 66.27 56828.40 88888.00 2018-05-27 15:37:55.413 147 11445.94 66.24 56828.36 88888.00 2018-05-27 15:37:55.913 147 11445.98 66.19 56828.38 88888.00 2018-05-27 15:37:56.413 147 11445.93 66.25 56828.45 88888.00 2018-05-27 15:37:56.913 147 11445.97 66.26 56828.49 88888.00 2018-05-27 15:37:57.413 147 11446.00 66.31 56828.51 88888.00 2018-05-27 15:37:57.913 147 11445.91 66.31 56828.58 88888.00 2018-05-27 15:37:58.413 147 11445.93 66.25 56828.62 88888.00 2018-05-27 15:37:58.913 147 11445.97 66.23 56828.62 88888.00 2018-05-27 15:37:59.413 147 11445.90 66.20 56828.64 88888.00 2018-05-27 15:37:59.913 147 11445.99 66.24 56828.65 88888.00 2018-05-27 15:38:00.413 147 11445.87 66.21 56828.66 88888.00 2018-05-27 15:38:00.913 147 11445.78 66.20 56828.66 88888.00 2018-05-27 15:38:01.413 147 11445.85 66.25 56828.73 88888.00 2018-05-27 15:38:01.913 147 11445.92 66.21 56828.73 88888.00 2018-05-27 15:38:02.413 147 11445.92 66.14 56828.74 88888.00 2018-05-27 15:38:02.913 147 11445.88 66.13 56828.77 88888.00 2018-05-27 15:38:03.413 147 11445.90 66.17 56828.78 88888.00 2018-05-27 15:38:03.913 147 11445.84 66.23 56828.85 88888.00 2018-05-27 15:38:04.413 147 11445.84 66.26 56828.91 88888.00 2018-05-27 15:38:04.913 147 11445.84 66.17 56828.92 88888.00 2018-05-27 15:38:05.413 147 11445.83 66.14 56828.87 88888.00 2018-05-27 15:38:05.913 147 11445.87 66.12 56828.85 88888.00 2018-05-27 15:38:06.413 147 11445.91 66.13 56828.90 88888.00 2018-05-27 15:38:06.913 147 11445.80 66.11 56828.93 88888.00 2018-05-27 15:38:07.913 147 11445.91 66.13 56828.96 88888.00 2018-05-27 15:38:08.413 147 11445.79 66.14 56828.91 88888.00 2018-05-27 15:38:08.913 147 11445.94 66.15 56828.88 88888.00 2018-05-27 15:38:09.413 147 11445.88 66.17 56828.91 88888.00 2018-05-27 15:38:09.913 147 11445.79 66.13 56828.91 88888.00 2018-05-27 15:38:10.413 147 11445.77 66.13 56829.00 88888.00 2018-05-27 15:38:10.913 147 11445.87 66.13 56829.05 88888.00 2018-05-27 15:38:11.413 147 11445.90 66.12 56829.09 88888.00 2018-05-27 15:38:11.913 147 11445.86 66.13 56829.11 88888.00 2018-05-27 15:38:12.413 147 11445.86 66.11 56829.15 88888.00 2018-05-27 15:38:12.913 147 11445.80 66.08 56829.10 88888.00 2018-05-27 15:38:13.413 147 11445.79 66.08 56829.06 88888.00 2018-05-27 15:38:13.913 147 11445.80 66.12 56829.06 88888.00 2018-05-27 15:38:14.413 147 11445.77 66.07 56829.07 88888.00 2018-05-27 15:38:14.913 147 11445.72 66.04 56829.09 88888.00 2018-05-27 15:38:15.413 147 11445.79 66.12 56829.07 88888.00 2018-05-27 15:38:15.913 147 11445.79 66.18 56829.06 88888.00 2018-05-27 15:38:16.413 147 11445.77 66.17 56829.10 88888.00 2018-05-27 15:38:16.913 147 11445.86 66.17 56829.13 88888.00 2018-05-27 15:38:17.913 147 11445.65 66.14 56829.17 88888.00 2018-05-27 15:38:18.413 147 11445.77 66.17 56829.18 88888.00 2018-05-27 15:38:18.913 147 11445.79 66.13 56829.22 88888.00 2018-05-27 15:38:19.413 147 11445.70 66.11 56829.20 88888.00 2018-05-27 15:38:19.913 147 11445.77 66.12 56829.20 88888.00 2018-05-27 15:38:20.413 147 11445.77 66.11 56829.22 88888.00 2018-05-27 15:38:20.913 147 11445.67 66.08 56829.20 88888.00 2018-05-27 15:38:21.413 147 11445.69 66.11 56829.24 88888.00 2018-05-27 15:38:21.913 147 11445.70 66.10 56829.22 88888.00 2018-05-27 15:38:22.413 147 11445.65 66.08 56829.20 88888.00 2018-05-27 15:38:22.913 147 11445.60 66.07 56829.22 88888.00 2018-05-27 15:38:23.413 147 11445.58 66.04 56829.28 88888.00 2018-05-27 15:38:23.913 147 11445.58 65.99 56829.26 88888.00 2018-05-27 15:38:24.413 147 11445.67 66.00 56829.25 88888.00 2018-05-27 15:38:24.913 147 11445.60 65.96 56829.24 88888.00 2018-05-27 15:38:25.413 147 11445.51 65.94 56829.28 88888.00 2018-05-27 15:38:25.913 147 11445.60 65.96 56829.37 88888.00 2018-05-27 15:38:26.413 147 11445.66 65.97 56829.39 88888.00 2018-05-27 15:38:26.913 147 11445.59 66.01 56829.35 88888.00 2018-05-27 15:38:27.413 147 11445.52 66.08 56829.31 88888.00 2018-05-27 15:38:27.913 147 11445.58 66.10 56829.31 88888.00 2018-05-27 15:38:28.413 147 11445.57 66.07 56829.29 88888.00 2018-05-27 15:38:28.913 147 11445.49 66.06 56829.29 88888.00 2018-05-27 15:38:29.413 147 11445.52 66.05 56829.34 88888.00 2018-05-27 15:38:29.913 147 11445.49 66.00 56829.25 88888.00 2018-05-27 15:38:30.413 147 11445.50 66.00 56829.24 88888.00 2018-05-27 15:38:31.413 147 11445.53 65.99 56829.28 88888.00 2018-05-27 15:38:31.913 147 11445.51 66.00 56829.30 88888.00 2018-05-27 15:38:32.413 147 11445.56 66.03 56829.29 88888.00 2018-05-27 15:38:32.913 147 11445.45 65.99 56829.28 88888.00 2018-05-27 15:38:33.413 147 11445.38 66.00 56829.31 88888.00 2018-05-27 15:38:33.913 147 11445.43 65.99 56829.34 88888.00 2018-05-27 15:38:34.413 147 11445.38 65.96 56829.30 88888.00 2018-05-27 15:38:34.913 147 11445.32 65.97 56829.29 88888.00 2018-05-27 15:38:35.413 147 11445.35 66.01 56829.32 88888.00 2018-05-27 15:38:35.913 147 11445.38 65.99 56829.32 88888.00 2018-05-27 15:38:36.413 147 11445.28 65.97 56829.32 88888.00 2018-05-27 15:38:36.913 147 11445.33 65.89 56829.38 88888.00 2018-05-27 15:38:37.413 147 11445.30 65.85 56829.36 88888.00 2018-05-27 15:38:37.913 147 11445.30 65.85 56829.34 88888.00 2018-05-27 15:38:38.413 147 11445.37 65.84 56829.30 88888.00 2018-05-27 15:38:38.913 147 11445.26 65.84 56829.34 88888.00 2018-05-27 15:38:39.413 147 11445.14 65.81 56829.43 88888.00 2018-05-27 15:38:39.913 147 11445.30 65.80 56829.37 88888.00 2018-05-27 15:38:40.413 147 11445.32 65.81 56829.38 88888.00 2018-05-27 15:38:40.913 147 11445.23 65.81 56829.42 88888.00 2018-05-27 15:38:41.413 147 11445.25 65.78 56829.42 88888.00 2018-05-27 15:38:41.913 147 11445.29 65.80 56829.42 88888.00 2018-05-27 15:38:42.413 147 11445.24 65.85 56829.42 88888.00 2018-05-27 15:38:42.913 147 11445.24 65.93 56829.50 88888.00 2018-05-27 15:38:43.413 147 11445.28 65.84 56829.49 88888.00 2018-05-27 15:38:43.913 147 11445.23 65.80 56829.51 88888.00 2018-05-27 15:38:44.413 147 11445.24 65.81 56829.49 88888.00 2018-05-27 15:38:44.913 147 11445.23 65.84 56829.51 88888.00 2018-05-27 15:38:45.413 147 11445.12 65.83 56829.49 88888.00 2018-05-27 15:38:45.913 147 11445.18 65.83 56829.55 88888.00 2018-05-27 15:38:46.413 147 11445.24 65.81 56829.63 88888.00 2018-05-27 15:38:46.913 147 11445.16 65.79 56829.64 88888.00 2018-05-27 15:38:47.413 147 11445.21 65.80 56829.61 88888.00 2018-05-27 15:38:47.913 147 11445.17 65.84 56829.63 88888.00 2018-05-27 15:38:48.413 147 11445.10 65.83 56829.60 88888.00 2018-05-27 15:38:48.913 147 11445.17 65.84 56829.62 88888.00 2018-05-27 15:38:49.413 147 11445.21 65.79 56829.64 88888.00 2018-05-27 15:38:49.913 147 11445.10 65.79 56829.64 88888.00 2018-05-27 15:38:50.413 147 11445.04 65.85 56829.68 88888.00 2018-05-27 15:38:50.913 147 11445.12 65.80 56829.68 88888.00 2018-05-27 15:38:51.413 147 11445.12 65.77 56829.64 88888.00 2018-05-27 15:38:51.913 147 11445.14 65.80 56829.65 88888.00 2018-05-27 15:38:52.413 147 11445.16 65.77 56829.74 88888.00 2018-05-27 15:38:52.913 147 11445.08 65.79 56829.77 88888.00 2018-05-27 15:38:53.413 147 11445.08 65.80 56829.76 88888.00 2018-05-27 15:38:53.913 147 11445.14 65.79 56829.79 88888.00 2018-05-27 15:38:54.413 147 11445.01 65.77 56829.81 88888.00 2018-05-27 15:38:54.913 147 11445.00 65.79 56829.79 88888.00 2018-05-27 15:38:55.413 147 11445.05 65.79 56829.84 88888.00 2018-05-27 15:38:55.913 147 11445.03 65.72 56829.83 88888.00 2018-05-27 15:38:56.413 147 11445.05 65.76 56829.89 88888.00 2018-05-27 15:38:56.913 147 11445.11 65.77 56829.88 88888.00 2018-05-27 15:38:57.413 147 11445.08 65.74 56829.90 88888.00 2018-05-27 15:38:57.913 147 11445.01 65.76 56829.97 88888.00 2018-05-27 15:38:58.413 147 11445.09 65.67 56829.97 88888.00 2018-05-27 15:38:58.913 147 11445.08 65.70 56830.01 88888.00 2018-05-27 15:38:59.413 147 11444.98 65.72 56830.05 88888.00 2018-05-27 15:38:59.913 147 11445.08 65.78 56830.08 88888.00 2018-05-27 15:39:00.413 147 11445.12 65.78 56830.12 88888.00 2018-05-27 15:39:00.913 147 11445.05 65.77 56830.12 88888.00 2018-05-27 15:39:01.413 147 11445.10 65.78 56830.16 88888.00 2018-05-27 15:39:01.913 147 11445.08 65.76 56830.19 88888.00 2018-05-27 15:39:02.413 147 11445.02 65.76 56830.22 88888.00 2018-05-27 15:39:02.913 147 11445.04 65.79 56830.22 88888.00 2018-05-27 15:39:03.413 147 11445.07 65.78 56830.25 88888.00 2018-05-27 15:39:03.913 147 11445.02 65.76 56830.32 88888.00 2018-05-27 15:39:04.413 147 11445.01 65.74 56830.32 88888.00 2018-05-27 15:39:04.913 147 11445.03 65.70 56830.29 88888.00 2018-05-27 15:39:05.413 147 11444.96 65.79 56830.34 88888.00 2018-05-27 15:39:05.913 147 11444.98 65.79 56830.29 88888.00 2018-05-27 15:39:06.413 147 11445.03 65.77 56830.32 88888.00 2018-05-27 15:39:06.913 147 11444.96 65.74 56830.39 88888.00 2018-05-27 15:39:07.413 147 11444.95 65.80 56830.46 88888.00 2018-05-27 15:39:07.913 147 11445.07 65.78 56830.50 88888.00 2018-05-27 15:39:08.413 147 11444.93 65.70 56830.59 88888.00 2018-05-27 15:39:08.913 147 11444.95 65.72 56830.61 88888.00 2018-05-27 15:39:09.413 147 11444.97 65.74 56830.61 88888.00 2018-05-27 15:39:09.913 147 11444.96 65.73 56830.64 88888.00 2018-05-27 15:39:10.413 147 11444.96 65.70 56830.69 88888.00 2018-05-27 15:39:10.913 147 11444.93 65.71 56830.74 88888.00 2018-05-27 15:39:11.413 147 11444.89 65.71 56830.72 88888.00 2018-05-27 15:39:11.913 147 11444.93 65.76 56830.72 88888.00 2018-05-27 15:39:12.404 147 11444.96 65.74 56830.74 88888.00 2018-05-27 15:39:12.904 147 11444.90 65.65 56830.77 88888.00 2018-05-27 15:39:13.404 147 11444.86 65.67 56830.85 88888.00 2018-05-27 15:39:13.904 147 11444.91 65.70 56830.85 88888.00 2018-05-27 15:39:14.404 147 11444.89 65.67 56830.91 88888.00 2018-05-27 15:39:14.904 147 11444.89 65.67 56830.95 88888.00 2018-05-27 15:39:15.404 147 11444.96 65.66 56830.95 88888.00 2018-05-27 15:39:15.904 147 11444.89 65.69 56830.99 88888.00 2018-05-27 15:39:16.404 147 11444.86 65.65 56831.10 88888.00 2018-05-27 15:39:16.904 147 11444.84 65.69 56831.12 88888.00 2018-05-27 15:39:17.404 147 11444.82 65.65 56831.06 88888.00 2018-05-27 15:39:17.904 147 11444.74 65.66 56831.09 88888.00 2018-05-27 15:39:18.404 147 11444.81 65.64 56831.12 88888.00 2018-05-27 15:39:18.904 147 11444.84 65.63 56831.11 88888.00 2018-05-27 15:39:19.404 147 11444.80 65.66 56831.14 88888.00 2018-05-27 15:39:19.904 147 11444.79 65.64 56831.23 88888.00 2018-05-27 15:39:20.904 147 11444.70 65.60 56831.24 88888.00 2018-05-27 15:39:21.404 147 11444.70 65.66 56831.23 88888.00 2018-05-27 15:39:21.904 147 11444.75 65.60 56831.27 88888.00 2018-05-27 15:39:22.904 147 11444.82 65.63 56831.40 88888.00 2018-05-27 15:39:23.404 147 11444.86 65.57 56831.38 88888.00 2018-05-27 15:39:23.904 147 11444.80 65.56 56831.48 88888.00 2018-05-27 15:39:24.404 147 11444.79 65.57 56831.50 88888.00 2018-05-27 15:39:24.904 147 11444.79 65.57 56831.51 88888.00 2018-05-27 15:39:25.404 147 11444.72 65.51 56831.53 88888.00 2018-05-27 15:39:25.904 147 11444.73 65.47 56831.56 88888.00 2018-05-27 15:39:26.404 147 11444.73 65.56 56831.60 88888.00 2018-05-27 15:39:26.904 147 11444.62 65.58 56831.66 88888.00 2018-05-27 15:39:27.404 147 11444.66 65.60 56831.68 88888.00 2018-05-27 15:39:27.904 147 11444.76 65.63 56831.70 88888.00 2018-05-27 15:39:28.404 147 11444.72 65.60 56831.75 88888.00 2018-05-27 15:39:28.904 147 11444.74 65.57 56831.83 88888.00 2018-05-27 15:39:29.404 147 11444.73 65.56 56831.85 88888.00 2018-05-27 15:39:29.904 147 11444.68 65.56 56831.86 88888.00 2018-05-27 15:39:30.904 147 11444.70 65.49 56831.85 88888.00 2018-05-27 15:39:31.404 147 11444.62 65.46 56831.85 88888.00 2018-05-27 15:39:31.904 147 11444.61 65.51 56831.94 88888.00 2018-05-27 15:39:32.404 147 11444.68 65.56 56831.99 88888.00 2018-05-27 15:39:32.904 147 11444.67 65.59 56832.02 88888.00 2018-05-27 15:39:33.404 147 11444.62 65.57 56832.04 88888.00 2018-05-27 15:39:33.904 147 11444.66 65.59 56832.04 88888.00 2018-05-27 15:39:34.404 147 11444.58 65.60 56832.10 88888.00 2018-05-27 15:39:34.904 147 11444.51 65.60 56832.10 88888.00 2018-05-27 15:39:35.404 147 11444.62 65.59 56832.15 88888.00 2018-05-27 15:39:35.904 147 11444.55 65.56 56832.18 88888.00 2018-05-27 15:39:36.404 147 11444.51 65.57 56832.23 88888.00 2018-05-27 15:39:36.904 147 11444.60 65.58 56832.26 88888.00 2018-05-27 15:39:37.404 147 11444.53 65.57 56832.26 88888.00 2018-05-27 15:39:37.904 147 11444.56 65.58 56832.33 88888.00 2018-05-27 15:39:38.404 147 11444.55 65.58 56832.31 88888.00 2018-05-27 15:39:38.904 147 11444.47 65.52 56832.26 88888.00 2018-05-27 15:39:39.404 147 11444.46 65.52 56832.32 88888.00 2018-05-27 15:39:39.904 147 11444.53 65.50 56832.43 88888.00 2018-05-27 15:39:40.404 147 11444.41 65.53 56832.43 88888.00 2018-05-27 15:39:40.904 147 11444.35 65.62 56832.44 88888.00 2018-05-27 15:39:41.404 147 11444.39 65.66 56832.45 88888.00 2018-05-27 15:39:41.904 147 11444.39 65.63 56832.46 88888.00 2018-05-27 15:39:42.404 147 11444.32 65.64 56832.46 88888.00 2018-05-27 15:39:42.904 147 11444.39 65.64 56832.52 88888.00 2018-05-27 15:39:43.404 147 11444.35 65.53 56832.51 88888.00 2018-05-27 15:39:43.904 147 11444.28 65.53 56832.52 88888.00 2018-05-27 15:39:44.404 147 11444.37 65.53 56832.55 88888.00 2018-05-27 15:39:44.904 147 11444.39 65.53 56832.60 88888.00 2018-05-27 15:39:45.404 147 11444.27 65.57 56832.65 88888.00 2018-05-27 15:39:45.904 147 11444.26 65.59 56832.62 88888.00 2018-05-27 15:39:46.404 147 11444.23 65.53 56832.56 88888.00 2018-05-27 15:39:46.904 147 11444.26 65.55 56832.59 88888.00 2018-05-27 15:39:47.404 147 11444.28 65.55 56832.58 88888.00 2018-05-27 15:39:47.904 147 11444.25 65.57 56832.63 88888.00 2018-05-27 15:39:48.404 147 11444.19 65.55 56832.66 88888.00 2018-05-27 15:39:48.904 147 11444.18 65.55 56832.71 88888.00 2018-05-27 15:39:49.404 147 11444.28 65.51 56832.76 88888.00 2018-05-27 15:39:49.904 147 11444.21 65.52 56832.73 88888.00 2018-05-27 15:39:50.404 147 11444.21 65.53 56832.77 88888.00 2018-05-27 15:39:50.904 147 11444.18 65.51 56832.72 88888.00 2018-05-27 15:39:51.404 147 11444.13 65.46 56832.76 88888.00 2018-05-27 15:39:51.904 147 11444.16 65.49 56832.77 88888.00 2018-05-27 15:39:52.404 147 11444.10 65.51 56832.78 88888.00 2018-05-27 15:39:52.904 147 11444.05 65.52 56832.81 88888.00 2018-05-27 15:39:53.404 147 11444.18 65.51 56832.82 88888.00 2018-05-27 15:39:54.404 147 11444.06 65.51 56832.87 88888.00 2018-05-27 15:39:54.904 147 11444.09 65.49 56832.90 88888.00 2018-05-27 15:39:55.404 147 11444.10 65.50 56832.92 88888.00 2018-05-27 15:39:55.904 147 11444.04 65.49 56832.94 88888.00 2018-05-27 15:39:56.404 147 11444.00 65.50 56832.96 88888.00 2018-05-27 15:39:56.904 147 11443.99 65.46 56833.02 88888.00 2018-05-27 15:39:57.404 147 11443.92 65.40 56833.01 88888.00 2018-05-27 15:39:57.904 147 11443.86 65.45 56832.97 88888.00 2018-05-27 15:39:58.404 147 11443.98 65.51 56832.96 88888.00 2018-05-27 15:39:58.904 147 11443.92 65.53 56832.98 88888.00 2018-05-27 15:39:59.404 147 11443.87 65.53 56832.98 88888.00 2018-05-27 15:39:59.904 147 11443.92 65.46 56832.94 88888.00 2018-05-27 15:40:00.404 147 11443.84 65.46 56832.98 88888.00 2018-05-27 15:40:00.904 147 11443.84 65.47 56833.00 88888.00 2018-05-27 15:40:01.404 147 11443.96 65.46 56832.96 88888.00 2018-05-27 15:40:01.904 147 11443.87 65.45 56833.00 88888.00 2018-05-27 15:40:02.404 147 11443.77 65.47 56833.02 88888.00 2018-05-27 15:40:02.904 147 11443.89 65.47 56833.04 88888.00 2018-05-27 15:40:03.404 147 11443.80 65.46 56833.03 88888.00 2018-05-27 15:40:03.904 147 11443.71 65.49 56832.98 88888.00 2018-05-27 15:40:04.404 147 11443.80 65.49 56832.96 88888.00 2018-05-27 15:40:04.904 147 11443.82 65.46 56833.02 88888.00 2018-05-27 15:40:05.404 147 11443.72 65.43 56833.05 88888.00 2018-05-27 15:40:05.904 147 11443.72 65.40 56833.05 88888.00 2018-05-27 15:40:06.404 147 11443.69 65.40 56833.02 88888.00 2018-05-27 15:40:06.904 147 11443.61 65.40 56833.02 88888.00 2018-05-27 15:40:07.404 147 11443.62 65.42 56833.01 88888.00 2018-05-27 15:40:07.904 147 11443.63 65.38 56833.03 88888.00 2018-05-27 15:40:08.404 147 11443.69 65.38 56833.03 88888.00 2018-05-27 15:40:08.904 147 11443.62 65.43 56833.00 88888.00 2018-05-27 15:40:09.404 147 11443.59 65.42 56832.97 88888.00 2018-05-27 15:40:09.904 147 11443.45 65.37 56833.02 88888.00 2018-05-27 15:40:10.404 147 11443.45 65.39 56833.04 88888.00 2018-05-27 15:40:10.904 147 11443.48 65.39 56832.94 88888.00 2018-05-27 15:40:11.404 147 11443.47 65.39 56832.90 88888.00 2018-05-27 15:40:11.904 147 11443.50 65.39 56832.92 88888.00 2018-05-27 15:40:12.404 147 11443.54 65.36 56832.92 88888.00 2018-05-27 15:40:12.904 147 11443.50 65.32 56832.92 88888.00 2018-05-27 15:40:13.404 147 11443.50 65.29 56832.98 88888.00 2018-05-27 15:40:13.904 147 11443.59 65.31 56832.97 88888.00 2018-05-27 15:40:14.404 147 11443.51 65.31 56832.96 88888.00 2018-05-27 15:40:14.904 147 11443.47 65.33 56832.92 88888.00 2018-05-27 15:40:15.404 147 11443.50 65.32 56832.95 88888.00 2018-05-27 15:40:15.904 147 11443.45 65.30 56832.96 88888.00 2018-05-27 15:40:16.404 147 11443.47 65.32 56832.97 88888.00 2018-05-27 15:40:16.904 147 11443.47 65.35 56832.98 88888.00 2018-05-27 15:40:17.404 147 11443.44 65.32 56833.01 88888.00 2018-05-27 15:40:17.904 147 11443.41 65.30 56833.02 88888.00 2018-05-27 15:40:18.404 147 11443.41 65.31 56833.00 88888.00 2018-05-27 15:40:18.904 147 11443.43 65.31 56832.94 88888.00 2018-05-27 15:40:19.404 147 11443.44 65.32 56832.94 88888.00 2018-05-27 15:40:19.904 147 11443.41 65.29 56832.96 88888.00 2018-05-27 15:40:20.404 147 11443.41 65.31 56832.92 88888.00 2018-05-27 15:40:20.904 147 11443.34 65.33 56832.96 88888.00 2018-05-27 15:40:21.404 147 11443.37 65.32 56832.92 88888.00 2018-05-27 15:40:21.904 147 11443.38 65.28 56832.82 88888.00 2018-05-27 15:40:22.404 147 11443.38 65.30 56832.81 88888.00 2018-05-27 15:40:22.904 147 11443.40 65.31 56832.75 88888.00 2018-05-27 15:40:23.404 147 11443.31 65.23 56832.72 88888.00 2018-05-27 15:40:23.904 147 11443.33 65.25 56832.75 88888.00 2018-05-27 15:40:24.404 147 11443.38 65.23 56832.76 88888.00 2018-05-27 15:40:24.904 147 11443.34 65.24 56832.79 88888.00 2018-05-27 15:40:25.404 147 11443.24 65.25 56832.76 88888.00 2018-05-27 15:40:25.904 147 11443.38 65.26 56832.70 88888.00 2018-05-27 15:40:26.404 147 11443.34 65.23 56832.64 88888.00 2018-05-27 15:40:26.904 147 11443.27 65.23 56832.65 88888.00 2018-05-27 15:40:27.404 147 11443.37 65.23 56832.65 88888.00 2018-05-27 15:40:27.904 147 11443.36 65.18 56832.59 88888.00 2018-05-27 15:40:28.404 147 11443.30 65.21 56832.58 88888.00 2018-05-27 15:40:28.904 147 11443.33 65.24 56832.58 88888.00 2018-05-27 15:40:29.404 147 11443.36 65.23 56832.59 88888.00 2018-05-27 15:40:29.904 147 11443.26 65.19 56832.57 88888.00 2018-05-27 15:40:30.404 147 11443.24 65.16 56832.50 88888.00 2018-05-27 15:40:30.904 147 11443.34 65.06 56832.45 88888.00 2018-05-27 15:40:31.404 147 11443.27 65.11 56832.43 88888.00 2018-05-27 15:40:31.904 147 11443.28 65.13 56832.40 88888.00 2018-05-27 15:40:32.404 147 11443.28 65.21 56832.40 88888.00 2018-05-27 15:40:32.904 147 11443.23 65.21 56832.43 88888.00 2018-05-27 15:40:33.404 147 11443.21 65.22 56832.43 88888.00 2018-05-27 15:40:33.904 147 11443.20 65.16 56832.32 88888.00 2018-05-27 15:40:34.404 147 11443.21 65.06 56832.31 88888.00 2018-05-27 15:40:34.904 147 11443.26 65.06 56832.33 88888.00 2018-05-27 15:40:35.904 147 11443.24 65.21 56832.34 88888.00 2018-05-27 15:40:36.404 147 11443.26 65.21 56832.37 88888.00 2018-05-27 15:40:36.904 147 11443.28 65.17 56832.32 88888.00 2018-05-27 15:40:37.404 147 11443.31 65.15 56832.27 88888.00 2018-05-27 15:40:37.904 147 11443.26 65.13 56832.23 88888.00 2018-05-27 15:40:38.404 147 11443.34 65.13 56832.23 88888.00 2018-05-27 15:40:38.904 147 11443.35 65.10 56832.19 88888.00 2018-05-27 15:40:39.404 147 11443.27 65.11 56832.13 88888.00 2018-05-27 15:40:39.904 147 11443.22 65.15 56832.12 88888.00 2018-05-27 15:40:40.404 147 11443.28 65.10 56832.11 88888.00 2018-05-27 15:40:40.904 147 11443.27 65.10 56832.17 88888.00 2018-05-27 15:40:41.404 147 11443.31 65.11 56832.14 88888.00 2018-05-27 15:40:41.904 147 11443.24 65.06 56832.12 88888.00 2018-05-27 15:40:42.404 147 11443.19 65.15 56832.12 88888.00 2018-05-27 15:40:42.904 147 11443.28 65.12 56832.14 88888.00 2018-05-27 15:40:43.904 147 11443.17 65.10 56832.07 88888.00 2018-05-27 15:40:44.404 147 11443.27 65.09 56832.06 88888.00 2018-05-27 15:40:44.904 147 11443.20 65.08 56832.04 88888.00 2018-05-27 15:40:45.904 147 11443.21 65.09 56832.06 88888.00 2018-05-27 15:40:46.404 147 11443.21 65.03 56832.01 88888.00 2018-05-27 15:40:46.904 147 11443.14 65.04 56832.00 88888.00 2018-05-27 15:40:47.404 147 11443.14 65.06 56832.02 88888.00 2018-05-27 15:40:47.904 147 11443.10 65.02 56832.08 88888.00 2018-05-27 15:40:48.404 147 11443.09 65.01 56832.11 88888.00 2018-05-27 15:40:48.904 147 11443.16 65.04 56832.06 88888.00 2018-05-27 15:40:49.404 147 11443.16 65.06 56832.06 88888.00 2018-05-27 15:40:49.904 147 11443.08 65.04 56832.04 88888.00 2018-05-27 15:40:50.404 147 11443.13 65.05 56832.00 88888.00 2018-05-27 15:40:50.904 147 11443.12 65.06 56831.99 88888.00 2018-05-27 15:40:51.404 147 11443.12 65.09 56832.01 88888.00 2018-05-27 15:40:51.904 147 11443.23 65.08 56832.05 88888.00 2018-05-27 15:40:52.404 147 11443.27 65.08 56831.99 88888.00 2018-05-27 15:40:52.904 147 11443.14 65.03 56832.04 88888.00 2018-05-27 15:40:53.404 147 11443.17 65.03 56832.04 88888.00 2018-05-27 15:40:53.904 147 11443.21 65.04 56832.04 88888.00 2018-05-27 15:40:54.404 147 11443.14 65.04 56832.07 88888.00 2018-05-27 15:40:54.904 147 11443.15 65.06 56832.07 88888.00 2018-05-27 15:40:55.404 147 11443.16 65.06 56832.04 88888.00 2018-05-27 15:40:55.904 147 11443.01 65.05 56832.02 88888.00 2018-05-27 15:40:56.404 147 11443.03 65.06 56832.05 88888.00 2018-05-27 15:40:56.904 147 11443.08 65.15 56832.02 88888.00 2018-05-27 15:40:57.404 147 11442.99 65.13 56831.99 88888.00 2018-05-27 15:40:57.904 147 11443.02 65.13 56832.06 88888.00 2018-05-27 15:40:58.404 147 11443.08 65.13 56832.12 88888.00 2018-05-27 15:40:58.904 147 11443.01 65.08 56832.14 88888.00 2018-05-27 15:40:59.404 147 11443.06 65.13 56832.15 88888.00 2018-05-27 15:40:59.904 147 11443.02 65.15 56832.11 88888.00 2018-05-27 15:41:00.404 147 11442.98 65.13 56832.19 88888.00 2018-05-27 15:41:00.904 147 11443.03 65.17 56832.21 88888.00 2018-05-27 15:41:01.404 147 11443.09 65.19 56832.21 88888.00 2018-05-27 15:41:01.904 147 11442.99 65.16 56832.18 88888.00 2018-05-27 15:41:02.404 147 11443.02 65.18 56832.18 88888.00 2018-05-27 15:41:02.904 147 11443.16 65.19 56832.17 88888.00 2018-05-27 15:41:03.404 147 11443.10 65.16 56832.23 88888.00 2018-05-27 15:41:03.904 147 11443.03 65.17 56832.25 88888.00 2018-05-27 15:41:04.404 147 11443.09 65.19 56832.30 88888.00 2018-05-27 15:41:04.904 147 11443.09 65.19 56832.25 88888.00 2018-05-27 15:41:05.404 147 11443.00 65.23 56832.23 88888.00 2018-05-27 15:41:05.904 147 11443.06 65.23 56832.27 88888.00 2018-05-27 15:41:06.404 147 11443.06 65.17 56832.30 88888.00 2018-05-27 15:41:06.904 147 11443.01 65.22 56832.28 88888.00 2018-05-27 15:41:07.404 147 11442.96 65.22 56832.27 88888.00 2018-05-27 15:41:07.904 147 11442.93 65.24 56832.32 88888.00 2018-05-27 15:41:08.404 147 11442.99 65.28 56832.32 88888.00 2018-05-27 15:41:08.904 147 11443.09 65.28 56832.36 88888.00 2018-05-27 15:41:09.404 147 11443.06 65.23 56832.38 88888.00 2018-05-27 15:41:09.904 147 11443.00 65.24 56832.32 88888.00 2018-05-27 15:41:10.404 147 11443.08 65.26 56832.36 88888.00 2018-05-27 15:41:10.904 147 11443.12 65.25 56832.40 88888.00 2018-05-27 15:41:11.404 147 11443.08 65.29 56832.43 88888.00 2018-05-27 15:41:11.904 147 11443.09 65.31 56832.43 88888.00 2018-05-27 15:41:12.404 147 11443.12 65.26 56832.41 88888.00 2018-05-27 15:41:12.904 147 11442.98 65.28 56832.45 88888.00 2018-05-27 15:41:13.404 147 11443.08 65.32 56832.51 88888.00 2018-05-27 15:41:13.904 147 11443.07 65.36 56832.53 88888.00 2018-05-27 15:41:14.404 147 11443.02 65.29 56832.49 88888.00 2018-05-27 15:41:14.904 147 11443.07 65.29 56832.45 88888.00 2018-05-27 15:41:15.404 147 11443.03 65.29 56832.41 88888.00 2018-05-27 15:41:15.904 147 11443.00 65.30 56832.46 88888.00 2018-05-27 15:41:16.404 147 11443.06 65.31 56832.49 88888.00 2018-05-27 15:41:17.404 147 11443.00 65.31 56832.40 88888.00 2018-05-27 15:41:17.904 147 11443.03 65.29 56832.41 88888.00 2018-05-27 15:41:18.404 147 11443.09 65.22 56832.47 88888.00 2018-05-27 15:41:18.904 147 11443.03 65.21 56832.50 88888.00 2018-05-27 15:41:19.404 147 11442.98 65.24 56832.51 88888.00 2018-05-27 15:41:19.904 147 11443.06 65.25 56832.47 88888.00 2018-05-27 15:41:20.404 147 11443.00 65.25 56832.49 88888.00 2018-05-27 15:41:20.904 147 11443.00 65.30 56832.49 88888.00 2018-05-27 15:41:21.404 147 11443.02 65.32 56832.52 88888.00 2018-05-27 15:41:21.904 147 11442.96 65.30 56832.55 88888.00 2018-05-27 15:41:22.404 147 11442.96 65.32 56832.51 88888.00 2018-05-27 15:41:22.904 147 11443.01 65.35 56832.50 88888.00 2018-05-27 15:41:23.404 147 11443.08 65.35 56832.51 88888.00 2018-05-27 15:41:23.904 147 11443.06 65.32 56832.53 88888.00 2018-05-27 15:41:24.404 147 11443.02 65.33 56832.57 88888.00 2018-05-27 15:41:24.904 147 11442.96 65.36 56832.57 88888.00 2018-05-27 15:41:25.404 147 11442.94 65.43 56832.60 88888.00 2018-05-27 15:41:25.904 147 11442.98 65.37 56832.59 88888.00 2018-05-27 15:41:26.404 147 11442.98 65.33 56832.55 88888.00 2018-05-27 15:41:26.904 147 11442.93 65.33 56832.50 88888.00 2018-05-27 15:41:27.405 147 11442.94 65.32 56832.56 88888.00 2018-05-27 15:41:27.905 147 11442.95 65.31 56832.58 88888.00 2018-05-27 15:41:28.405 147 11442.98 65.26 56832.62 88888.00 2018-05-27 15:41:28.905 147 11443.00 65.32 56832.64 88888.00 2018-05-27 15:41:29.405 147 11443.05 65.37 56832.65 88888.00 2018-05-27 15:41:29.905 147 11442.96 65.36 56832.60 88888.00 2018-05-27 15:41:30.405 147 11442.99 65.36 56832.60 88888.00 2018-05-27 15:41:30.905 147 11442.96 65.37 56832.57 88888.00 2018-05-27 15:41:31.405 147 11442.93 65.38 56832.59 88888.00 2018-05-27 15:41:31.905 147 11442.98 65.39 56832.63 88888.00 2018-05-27 15:41:32.405 147 11442.98 65.37 56832.69 88888.00 2018-05-27 15:41:32.905 147 11442.92 65.36 56832.70 88888.00 2018-05-27 15:41:33.405 147 11442.99 65.37 56832.65 88888.00 2018-05-27 15:41:33.905 147 11442.99 65.37 56832.70 88888.00 2018-05-27 15:41:34.405 147 11442.92 65.39 56832.65 88888.00 2018-05-27 15:41:34.905 147 11442.98 65.40 56832.60 88888.00 2018-05-27 15:41:35.405 147 11443.02 65.43 56832.59 88888.00 2018-05-27 15:41:35.905 147 11442.98 65.45 56832.58 88888.00 2018-05-27 15:41:36.405 147 11442.99 65.46 56832.56 88888.00 2018-05-27 15:41:36.905 147 11443.01 65.51 56832.56 88888.00 2018-05-27 15:41:37.405 147 11442.96 65.51 56832.63 88888.00 2018-05-27 15:41:37.905 147 11442.93 65.51 56832.65 88888.00 2018-05-27 15:41:38.405 147 11442.99 65.55 56832.63 88888.00 2018-05-27 15:41:38.905 147 11443.01 65.53 56832.58 88888.00 2018-05-27 15:41:39.405 147 11442.89 65.53 56832.60 88888.00 2018-05-27 15:41:39.905 147 11442.93 65.57 56832.65 88888.00 2018-05-27 15:41:40.405 147 11442.88 65.53 56832.62 88888.00 2018-05-27 15:41:40.905 147 11442.89 65.53 56832.59 88888.00 2018-05-27 15:41:41.405 147 11442.98 65.58 56832.62 88888.00 2018-05-27 15:41:41.905 147 11442.92 65.57 56832.60 88888.00 2018-05-27 15:41:42.405 147 11442.87 65.56 56832.63 88888.00 2018-05-27 15:41:42.905 147 11442.92 65.52 56832.64 88888.00 2018-05-27 15:41:43.405 147 11442.91 65.49 56832.66 88888.00 2018-05-27 15:41:43.905 147 11442.85 65.46 56832.68 88888.00 2018-05-27 15:41:44.405 147 11442.88 65.50 56832.69 88888.00 2018-05-27 15:41:44.905 147 11442.93 65.57 56832.69 88888.00 2018-05-27 15:41:45.405 147 11442.86 65.56 56832.68 88888.00 2018-05-27 15:41:45.905 147 11442.84 65.57 56832.69 88888.00 2018-05-27 15:41:46.405 147 11442.86 65.56 56832.71 88888.00 2018-05-27 15:41:46.905 147 11442.85 65.51 56832.70 88888.00 2018-05-27 15:41:47.405 147 11442.94 65.53 56832.71 88888.00 2018-05-27 15:41:47.905 147 11442.88 65.57 56832.75 88888.00 2018-05-27 15:41:49.405 147 11442.92 65.59 56832.70 88888.00 2018-05-27 15:41:49.905 147 11442.82 65.58 56832.71 88888.00 2018-05-27 15:41:50.405 147 11442.85 65.57 56832.70 88888.00 2018-05-27 15:41:50.905 147 11442.86 65.57 56832.70 88888.00 2018-05-27 15:41:51.405 147 11442.80 65.59 56832.66 88888.00 2018-05-27 15:41:51.905 147 11442.79 65.58 56832.69 88888.00 2018-05-27 15:41:52.405 147 11442.87 65.59 56832.65 88888.00 2018-05-27 15:41:52.905 147 11442.86 65.57 56832.65 88888.00 2018-05-27 15:41:53.405 147 11442.75 65.55 56832.64 88888.00 2018-05-27 15:41:53.905 147 11442.74 65.59 56832.62 88888.00 2018-05-27 15:41:54.405 147 11442.71 65.60 56832.66 88888.00 2018-05-27 15:41:54.905 147 11442.77 65.55 56832.68 88888.00 2018-05-27 15:41:55.405 147 11442.73 65.51 56832.69 88888.00 2018-05-27 15:41:55.905 147 11442.71 65.55 56832.71 88888.00 2018-05-27 15:41:56.405 147 11442.68 65.56 56832.76 88888.00 2018-05-27 15:41:56.905 147 11442.70 65.57 56832.77 88888.00 2018-05-27 15:41:57.405 147 11442.65 65.55 56832.75 88888.00 2018-05-27 15:41:57.905 147 11442.61 65.56 56832.76 88888.00 2018-05-27 15:41:58.905 147 11442.65 65.53 56832.77 88888.00 2018-05-27 15:41:59.405 147 11442.60 65.55 56832.77 88888.00 2018-05-27 15:41:59.905 147 11442.61 65.55 56832.76 88888.00 2018-05-27 15:42:00.405 147 11442.60 65.55 56832.72 88888.00 2018-05-27 15:42:00.905 147 11442.55 65.58 56832.79 88888.00 2018-05-27 15:42:01.405 147 11442.58 65.62 56832.87 88888.00 2018-05-27 15:42:01.905 147 11442.58 65.59 56832.87 88888.00 2018-05-27 15:42:02.405 147 11442.55 65.58 56832.84 88888.00 2018-05-27 15:42:02.905 147 11442.57 65.58 56832.84 88888.00 2018-05-27 15:42:03.405 147 11442.64 65.59 56832.85 88888.00 2018-05-27 15:42:03.905 147 11442.61 65.59 56832.90 88888.00 2018-05-27 15:42:04.405 147 11442.57 65.59 56832.91 88888.00 2018-05-27 15:42:04.905 147 11442.59 65.59 56832.88 88888.00 2018-05-27 15:42:05.405 147 11442.55 65.62 56832.84 88888.00 2018-05-27 15:42:05.905 147 11442.55 65.62 56832.83 88888.00 2018-05-27 15:42:06.405 147 11442.58 65.64 56832.79 88888.00 2018-05-27 15:42:06.905 147 11442.52 65.57 56832.84 88888.00 2018-05-27 15:42:07.405 147 11442.50 65.64 56832.89 88888.00 2018-05-27 15:42:07.905 147 11442.47 65.70 56832.89 88888.00 2018-05-27 15:42:08.405 147 11442.51 65.66 56832.90 88888.00 2018-05-27 15:42:08.905 147 11442.51 65.70 56832.90 88888.00 2018-05-27 15:42:09.405 147 11442.47 65.74 56832.92 88888.00 2018-05-27 15:42:09.905 147 11442.47 65.74 56832.88 88888.00 2018-05-27 15:42:10.405 147 11442.44 65.76 56832.89 88888.00 2018-05-27 15:42:10.905 147 11442.52 65.73 56832.91 88888.00 2018-05-27 15:42:11.405 147 11442.47 65.69 56832.91 88888.00 2018-05-27 15:42:11.905 147 11442.44 65.72 56832.90 88888.00 2018-05-27 15:42:12.405 147 11442.46 65.77 56832.91 88888.00 2018-05-27 15:42:12.905 147 11442.45 65.84 56832.91 88888.00 2018-05-27 15:42:13.405 147 11442.40 65.84 56832.90 88888.00 2018-05-27 15:42:13.905 147 11442.40 65.85 56832.92 88888.00 2018-05-27 15:42:14.405 147 11442.41 65.86 56832.91 88888.00 2018-05-27 15:42:14.905 147 11442.41 65.87 56832.96 88888.00 2018-05-27 15:42:15.405 147 11442.43 65.87 56833.00 88888.00 2018-05-27 15:42:15.905 147 11442.43 65.85 56833.00 88888.00 2018-05-27 15:42:16.405 147 11442.43 65.86 56832.98 88888.00 2018-05-27 15:42:16.905 147 11442.46 65.92 56832.98 88888.00 2018-05-27 15:42:17.405 147 11442.47 65.92 56832.98 88888.00 2018-05-27 15:42:17.905 147 11442.36 65.92 56832.96 88888.00 2018-05-27 15:42:18.405 147 11442.43 65.91 56833.02 88888.00 2018-05-27 15:42:18.905 147 11442.44 65.94 56833.04 88888.00 2018-05-27 15:42:19.405 147 11442.33 65.96 56833.13 88888.00 2018-05-27 15:42:20.405 147 11442.50 65.98 56833.13 88888.00 2018-05-27 15:42:20.905 147 11442.38 66.01 56833.15 88888.00 2018-05-27 15:42:21.405 147 11442.40 66.06 56833.16 88888.00 2018-05-27 15:42:21.905 147 11442.43 66.10 56833.26 88888.00 2018-05-27 15:42:22.405 147 11442.32 66.08 56833.29 88888.00 2018-05-27 15:42:22.905 147 11442.34 66.11 56833.26 88888.00 2018-05-27 15:42:23.405 147 11442.40 66.08 56833.26 88888.00 2018-05-27 15:42:23.905 147 11442.38 66.07 56833.32 88888.00 2018-05-27 15:42:24.405 147 11442.34 66.14 56833.32 88888.00 2018-05-27 15:42:24.905 147 11442.40 66.17 56833.36 88888.00 2018-05-27 15:42:25.405 147 11442.37 66.17 56833.37 88888.00 2018-05-27 15:42:25.905 147 11442.32 66.17 56833.36 88888.00 2018-05-27 15:42:26.405 147 11442.37 66.19 56833.36 88888.00 2018-05-27 15:42:26.905 147 11442.34 66.21 56833.34 88888.00 2018-05-27 15:42:27.405 147 11442.36 66.20 56833.35 88888.00 2018-05-27 15:42:27.905 147 11442.45 66.21 56833.36 88888.00 2018-05-27 15:42:28.405 147 11442.44 66.21 56833.37 88888.00 2018-05-27 15:42:28.905 147 11442.31 66.23 56833.40 88888.00 2018-05-27 15:42:29.405 147 11442.39 66.26 56833.46 88888.00 2018-05-27 15:42:29.905 147 11442.34 66.28 56833.49 88888.00 2018-05-27 15:42:30.405 147 11442.26 66.24 56833.54 88888.00 2018-05-27 15:42:30.905 147 11442.31 66.27 56833.53 88888.00 2018-05-27 15:42:31.405 147 11442.26 66.32 56833.59 88888.00 2018-05-27 15:42:31.905 147 11442.24 66.33 56833.65 88888.00 2018-05-27 15:42:32.405 147 11442.29 66.34 56833.60 88888.00 2018-05-27 15:42:32.905 147 11442.29 66.33 56833.61 88888.00 2018-05-27 15:42:33.405 147 11442.24 66.33 56833.67 88888.00 2018-05-27 15:42:33.905 147 11442.29 66.37 56833.65 88888.00 2018-05-27 15:42:34.405 147 11442.30 66.38 56833.62 88888.00 2018-05-27 15:42:34.905 147 11442.23 66.35 56833.67 88888.00 2018-05-27 15:42:35.405 147 11442.18 66.40 56833.65 88888.00 2018-05-27 15:42:35.905 147 11442.23 66.37 56833.67 88888.00 2018-05-27 15:42:36.405 147 11442.17 66.35 56833.68 88888.00 2018-05-27 15:42:36.905 147 11442.20 66.40 56833.75 88888.00 2018-05-27 15:42:37.405 147 11442.22 66.37 56833.78 88888.00 2018-05-27 15:42:37.905 147 11442.18 66.38 56833.79 88888.00 2018-05-27 15:42:38.405 147 11442.22 66.40 56833.81 88888.00 2018-05-27 15:42:38.905 147 11442.27 66.40 56833.84 88888.00 2018-05-27 15:42:39.405 147 11442.22 66.41 56833.84 88888.00 2018-05-27 15:42:39.905 147 11442.17 66.47 56833.81 88888.00 2018-05-27 15:42:40.405 147 11442.20 66.48 56833.81 88888.00 2018-05-27 15:42:40.905 147 11442.20 66.46 56833.85 88888.00 2018-05-27 15:42:41.405 147 11442.16 66.49 56833.85 88888.00 2018-05-27 15:42:41.905 147 11442.22 66.47 56833.88 88888.00 2018-05-27 15:42:42.405 147 11442.22 66.45 56833.90 88888.00 2018-05-27 15:42:42.905 147 11442.18 66.48 56833.91 88888.00 2018-05-27 15:42:43.405 147 11442.20 66.53 56833.92 88888.00 2018-05-27 15:42:43.905 147 11442.17 66.52 56833.92 88888.00 2018-05-27 15:42:44.405 147 11442.12 66.55 56834.00 88888.00 2018-05-27 15:42:44.905 147 11442.20 66.58 56833.98 88888.00 2018-05-27 15:42:45.405 147 11442.19 66.54 56833.86 88888.00 2018-05-27 15:42:45.905 147 11442.20 66.57 56833.90 88888.00 2018-05-27 15:42:46.405 147 11442.27 66.61 56833.93 88888.00 2018-05-27 15:42:46.905 147 11442.20 66.61 56833.90 88888.00 2018-05-27 15:42:47.405 147 11442.19 66.64 56833.93 88888.00 2018-05-27 15:42:47.905 147 11442.24 66.66 56833.93 88888.00 2018-05-27 15:42:48.405 147 11442.20 66.62 56833.92 88888.00 2018-05-27 15:42:48.905 147 11442.17 66.68 56833.91 88888.00 2018-05-27 15:42:49.405 147 11442.22 66.73 56833.86 88888.00 2018-05-27 15:42:49.905 147 11442.24 66.73 56833.91 88888.00 2018-05-27 15:42:50.405 147 11442.23 66.71 56833.90 88888.00 2018-05-27 15:42:50.905 147 11442.27 66.71 56833.87 88888.00 2018-05-27 15:42:51.405 147 11442.32 66.72 56833.92 88888.00 2018-05-27 15:42:51.905 147 11442.19 66.69 56833.90 88888.00 2018-05-27 15:42:52.405 147 11442.22 66.69 56833.85 88888.00 2018-05-27 15:42:52.905 147 11442.24 66.71 56833.82 88888.00 2018-05-27 15:42:53.405 147 11442.19 66.73 56833.84 88888.00 2018-05-27 15:42:53.905 147 11442.26 66.73 56833.82 88888.00 2018-05-27 15:42:54.405 147 11442.27 66.75 56833.80 88888.00 2018-05-27 15:42:54.905 147 11442.26 66.72 56833.74 88888.00 2018-05-27 15:42:55.405 147 11442.25 66.71 56833.77 88888.00 2018-05-27 15:42:55.905 147 11442.32 66.74 56833.77 88888.00 2018-05-27 15:42:56.405 147 11442.29 66.75 56833.77 88888.00 2018-05-27 15:42:56.905 147 11442.27 66.76 56833.81 88888.00 2018-05-27 15:42:57.405 147 11442.29 66.74 56833.74 88888.00 2018-05-27 15:42:57.905 147 11442.34 66.76 56833.77 88888.00 2018-05-27 15:42:58.405 147 11442.31 66.76 56833.75 88888.00 2018-05-27 15:42:58.905 147 11442.32 66.75 56833.75 88888.00 2018-05-27 15:42:59.405 147 11442.33 66.80 56833.75 88888.00 2018-05-27 15:42:59.905 147 11442.31 66.83 56833.74 88888.00 2018-05-27 15:43:00.405 147 11442.34 66.85 56833.68 88888.00 2018-05-27 15:43:00.905 147 11442.31 66.79 56833.66 88888.00 2018-05-27 15:43:01.905 147 11442.33 66.86 56833.68 88888.00 2018-05-27 15:43:02.405 147 11442.36 66.86 56833.63 88888.00 2018-05-27 15:43:02.905 147 11442.37 66.88 56833.63 88888.00 2018-05-27 15:43:03.405 147 11442.39 66.87 56833.61 88888.00 2018-05-27 15:43:03.905 147 11442.36 66.88 56833.61 88888.00 2018-05-27 15:43:04.405 147 11442.36 66.86 56833.62 88888.00 2018-05-27 15:43:04.905 147 11442.48 66.87 56833.60 88888.00 2018-05-27 15:43:05.405 147 11442.50 66.88 56833.62 88888.00 2018-05-27 15:43:05.905 147 11442.44 66.86 56833.60 88888.00 2018-05-27 15:43:06.405 147 11442.45 66.89 56833.60 88888.00 2018-05-27 15:43:06.905 147 11442.45 66.92 56833.58 88888.00 2018-05-27 15:43:07.405 147 11442.44 66.91 56833.59 88888.00 2018-05-27 15:43:07.905 147 11442.41 66.94 56833.65 88888.00 2018-05-27 15:43:08.405 147 11442.48 66.92 56833.62 88888.00 2018-05-27 15:43:08.905 147 11442.48 66.92 56833.66 88888.00 2018-05-27 15:43:09.405 147 11442.47 66.92 56833.65 88888.00 2018-05-27 15:43:09.905 147 11442.50 66.89 56833.61 88888.00 2018-05-27 15:43:10.405 147 11442.44 66.93 56833.60 88888.00 2018-05-27 15:43:10.905 147 11442.52 66.96 56833.56 88888.00 2018-05-27 15:43:11.405 147 11442.61 66.95 56833.55 88888.00 2018-05-27 15:43:11.905 147 11442.55 66.98 56833.63 88888.00 2018-05-27 15:43:12.405 147 11442.50 66.99 56833.67 88888.00 2018-05-27 15:43:12.905 147 11442.52 66.99 56833.67 88888.00 2018-05-27 15:43:13.405 147 11442.50 66.98 56833.65 88888.00 2018-05-27 15:43:13.905 147 11442.53 67.00 56833.68 88888.00 2018-05-27 15:43:14.405 147 11442.59 66.93 56833.68 88888.00 2018-05-27 15:43:14.905 147 11442.53 66.96 56833.66 88888.00 2018-05-27 15:43:15.405 147 11442.48 66.99 56833.68 88888.00 2018-05-27 15:43:15.905 147 11442.52 67.02 56833.77 88888.00 2018-05-27 15:43:16.405 147 11442.51 67.05 56833.71 88888.00 2018-05-27 15:43:16.905 147 11442.50 67.07 56833.69 88888.00 2018-05-27 15:43:17.405 147 11442.57 67.08 56833.73 88888.00 2018-05-27 15:43:17.905 147 11442.58 67.01 56833.74 88888.00 2018-05-27 15:43:18.405 147 11442.51 67.05 56833.79 88888.00 2018-05-27 15:43:18.905 147 11442.54 67.03 56833.88 88888.00 2018-05-27 15:43:19.905 147 11442.51 67.08 56833.82 88888.00 2018-05-27 15:43:20.405 147 11442.52 67.10 56833.86 88888.00 2018-05-27 15:43:20.905 147 11442.54 67.05 56833.90 88888.00 2018-05-27 15:43:21.405 147 11442.51 67.03 56833.86 88888.00 2018-05-27 15:43:21.905 147 11442.59 67.08 56833.88 88888.00 2018-05-27 15:43:22.405 147 11442.61 67.06 56833.90 88888.00 2018-05-27 15:43:22.905 147 11442.54 67.03 56833.95 88888.00 2018-05-27 15:43:23.405 147 11442.57 67.12 56834.03 88888.00 2018-05-27 15:43:23.905 147 11442.65 67.12 56834.04 88888.00 2018-05-27 15:43:24.405 147 11442.60 67.07 56834.03 88888.00 2018-05-27 15:43:24.906 147 11442.52 67.13 56834.09 88888.00 2018-05-27 15:43:25.406 147 11442.53 67.09 56834.06 88888.00 2018-05-27 15:43:25.906 147 11442.53 67.14 56834.10 88888.00 2018-05-27 15:43:26.406 147 11442.51 67.16 56834.09 88888.00 2018-05-27 15:43:26.906 147 11442.57 67.15 56834.11 88888.00 2018-05-27 15:43:27.406 147 11442.53 67.16 56834.17 88888.00 2018-05-27 15:43:27.906 147 11442.51 67.22 56834.19 88888.00 2018-05-27 15:43:28.406 147 11442.54 67.20 56834.22 88888.00 2018-05-27 15:43:28.906 147 11442.51 67.19 56834.20 88888.00 2018-05-27 15:43:29.406 147 11442.53 67.25 56834.24 88888.00 2018-05-27 15:43:29.906 147 11442.65 67.26 56834.29 88888.00 2018-05-27 15:43:30.406 147 11442.58 67.22 56834.27 88888.00 2018-05-27 15:43:30.906 147 11442.50 67.26 56834.32 88888.00 2018-05-27 15:43:31.406 147 11442.58 67.28 56834.38 88888.00 2018-05-27 15:43:31.906 147 11442.57 67.26 56834.37 88888.00 2018-05-27 15:43:32.406 147 11442.53 67.28 56834.37 88888.00 2018-05-27 15:43:32.906 147 11442.58 67.29 56834.39 88888.00 2018-05-27 15:43:33.406 147 11442.59 67.28 56834.42 88888.00 2018-05-27 15:43:33.906 147 11442.51 67.36 56834.50 88888.00 2018-05-27 15:43:34.406 147 11442.60 67.35 56834.49 88888.00 2018-05-27 15:43:34.906 147 11442.52 67.34 56834.42 88888.00 2018-05-27 15:43:35.406 147 11442.47 67.40 56834.46 88888.00 2018-05-27 15:43:35.906 147 11442.54 67.44 56834.55 88888.00 2018-05-27 15:43:36.406 147 11442.58 67.37 56834.56 88888.00 2018-05-27 15:43:36.906 147 11442.51 67.39 56834.57 88888.00 2018-05-27 15:43:37.406 147 11442.54 67.41 56834.59 88888.00 2018-05-27 15:43:37.906 147 11442.50 67.36 56834.67 88888.00 2018-05-27 15:43:38.406 147 11442.43 67.40 56834.61 88888.00 2018-05-27 15:43:38.906 147 11442.47 67.43 56834.62 88888.00 2018-05-27 15:43:39.406 147 11442.54 67.47 56834.69 88888.00 2018-05-27 15:43:39.906 147 11442.53 67.46 56834.72 88888.00 2018-05-27 15:43:40.406 147 11442.48 67.47 56834.78 88888.00 2018-05-27 15:43:40.906 147 11442.57 67.50 56834.83 88888.00 2018-05-27 15:43:41.406 147 11442.53 67.49 56834.78 88888.00 2018-05-27 15:43:41.906 147 11442.53 67.53 56834.82 88888.00 2018-05-27 15:43:42.406 147 11442.55 67.49 56834.80 88888.00 2018-05-27 15:43:43.406 147 11442.47 67.60 56834.82 88888.00 2018-05-27 15:43:43.906 147 11442.57 67.61 56834.84 88888.00 2018-05-27 15:43:44.406 147 11442.50 67.60 56834.90 88888.00 2018-05-27 15:43:44.906 147 11442.47 67.67 56834.86 88888.00 2018-05-27 15:43:45.406 147 11442.52 67.67 56834.86 88888.00 2018-05-27 15:43:45.906 147 11442.50 67.68 56834.91 88888.00 2018-05-27 15:43:46.406 147 11442.46 67.70 56834.96 88888.00 2018-05-27 15:43:46.906 147 11442.52 67.69 56834.93 88888.00 2018-05-27 15:43:47.406 147 11442.48 67.69 56834.93 88888.00 2018-05-27 15:43:47.906 147 11442.39 67.73 56834.95 88888.00 2018-05-27 15:43:48.406 147 11442.48 67.70 56835.03 88888.00 2018-05-27 15:43:48.906 147 11442.50 67.71 56835.06 88888.00 2018-05-27 15:43:49.406 147 11442.46 67.74 56835.06 88888.00 2018-05-27 15:43:49.906 147 11442.50 67.77 56835.06 88888.00 2018-05-27 15:43:50.406 147 11442.47 67.76 56835.07 88888.00 2018-05-27 15:43:50.906 147 11442.45 67.81 56835.07 88888.00 2018-05-27 15:43:51.406 147 11442.48 67.84 56835.08 88888.00 2018-05-27 15:43:51.906 147 11442.43 67.77 56835.13 88888.00 2018-05-27 15:43:52.406 147 11442.41 67.75 56835.16 88888.00 2018-05-27 15:43:52.906 147 11442.47 67.78 56835.07 88888.00 2018-05-27 15:43:53.406 147 11442.48 67.81 56835.08 88888.00 2018-05-27 15:43:53.906 147 11442.47 67.76 56835.14 88888.00 2018-05-27 15:43:54.406 147 11442.44 67.78 56835.12 88888.00 2018-05-27 15:43:54.906 147 11442.46 67.82 56835.09 88888.00 2018-05-27 15:43:55.406 147 11442.41 67.80 56835.09 88888.00 2018-05-27 15:43:55.906 147 11442.41 67.82 56835.08 88888.00 2018-05-27 15:43:56.406 147 11442.47 67.81 56835.13 88888.00 2018-05-27 15:43:56.906 147 11442.40 67.80 56835.16 88888.00 2018-05-27 15:43:57.406 147 11442.34 67.83 56835.23 88888.00 2018-05-27 15:43:57.906 147 11442.44 67.81 56835.22 88888.00 2018-05-27 15:43:58.406 147 11442.39 67.74 56835.23 88888.00 2018-05-27 15:43:58.906 147 11442.37 67.80 56835.25 88888.00 2018-05-27 15:43:59.406 147 11442.37 67.83 56835.25 88888.00 2018-05-27 15:43:59.906 147 11442.37 67.83 56835.25 88888.00 2018-05-27 15:44:00.406 147 11442.38 67.90 56835.20 88888.00 2018-05-27 15:44:00.906 147 11442.41 67.89 56835.22 88888.00 2018-05-27 15:44:01.406 147 11442.34 67.88 56835.22 88888.00 2018-05-27 15:44:01.906 147 11442.43 67.90 56835.19 88888.00 2018-05-27 15:44:02.406 147 11442.44 67.92 56835.22 88888.00 2018-05-27 15:44:02.906 147 11442.39 67.89 56835.25 88888.00 2018-05-27 15:44:03.406 147 11442.40 67.84 56835.31 88888.00 2018-05-27 15:44:03.906 147 11442.36 67.87 56835.32 88888.00 2018-05-27 15:44:04.406 147 11442.37 67.85 56835.34 88888.00 2018-05-27 15:44:04.906 147 11442.36 67.87 56835.31 88888.00 2018-05-27 15:44:05.406 147 11442.36 67.85 56835.34 88888.00 2018-05-27 15:44:05.906 147 11442.37 67.89 56835.32 88888.00 2018-05-27 15:44:06.406 147 11442.32 67.90 56835.32 88888.00 2018-05-27 15:44:06.906 147 11442.33 67.88 56835.35 88888.00 2018-05-27 15:44:07.406 147 11442.32 67.91 56835.35 88888.00 2018-05-27 15:44:07.906 147 11442.29 67.91 56835.29 88888.00 2018-05-27 15:44:08.406 147 11442.41 67.95 56835.33 88888.00 2018-05-27 15:44:08.906 147 11442.32 67.94 56835.34 88888.00 2018-05-27 15:44:09.406 147 11442.24 67.92 56835.35 88888.00 2018-05-27 15:44:09.906 147 11442.30 67.95 56835.35 88888.00 2018-05-27 15:44:10.406 147 11442.32 67.94 56835.32 88888.00 2018-05-27 15:44:10.906 147 11442.26 67.90 56835.33 88888.00 2018-05-27 15:44:11.406 147 11442.33 67.92 56835.36 88888.00 2018-05-27 15:44:11.906 147 11442.43 67.97 56835.33 88888.00 2018-05-27 15:44:12.406 147 11442.39 68.00 56835.31 88888.00 2018-05-27 15:44:12.906 147 11442.32 68.00 56835.32 88888.00 2018-05-27 15:44:13.406 147 11442.33 67.98 56835.33 88888.00 2018-05-27 15:44:13.906 147 11442.33 67.96 56835.38 88888.00 2018-05-27 15:44:14.406 147 11442.33 68.00 56835.32 88888.00 2018-05-27 15:44:14.906 147 11442.37 68.02 56835.28 88888.00 2018-05-27 15:44:15.406 147 11442.38 68.00 56835.34 88888.00 2018-05-27 15:44:15.906 147 11442.39 68.03 56835.41 88888.00 2018-05-27 15:44:16.406 147 11442.37 68.04 56835.36 88888.00 2018-05-27 15:44:16.906 147 11442.38 68.03 56835.29 88888.00 2018-05-27 15:44:17.406 147 11442.40 68.01 56835.29 88888.00 2018-05-27 15:44:17.906 147 11442.39 68.01 56835.28 88888.00 2018-05-27 15:44:18.406 147 11442.37 67.95 56835.26 88888.00 2018-05-27 15:44:18.906 147 11442.41 67.97 56835.22 88888.00 2018-05-27 15:44:19.406 147 11442.47 67.96 56835.15 88888.00 2018-05-27 15:44:19.906 147 11442.46 67.95 56835.12 88888.00 2018-05-27 15:44:20.406 147 11442.43 67.95 56835.14 88888.00 2018-05-27 15:44:20.906 147 11442.50 67.97 56835.17 88888.00 2018-05-27 15:44:21.406 147 11442.47 67.94 56835.16 88888.00 2018-05-27 15:44:21.906 147 11442.41 68.02 56835.20 88888.00 2018-05-27 15:44:22.406 147 11442.50 68.00 56835.21 88888.00 2018-05-27 15:44:22.906 147 11442.44 67.95 56835.19 88888.00 2018-05-27 15:44:23.406 147 11442.36 67.89 56835.12 88888.00 2018-05-27 15:44:23.906 147 11442.45 67.88 56835.14 88888.00 2018-05-27 15:44:24.906 147 11442.44 67.92 56835.10 88888.00 2018-05-27 15:44:25.406 147 11442.47 67.95 56835.07 88888.00 2018-05-27 15:44:25.906 147 11442.44 67.89 56835.04 88888.00 2018-05-27 15:44:26.406 147 11442.47 67.85 56834.99 88888.00 2018-05-27 15:44:26.906 147 11442.46 67.90 56834.96 88888.00 2018-05-27 15:44:27.406 147 11442.48 67.88 56834.96 88888.00 2018-05-27 15:44:27.906 147 11442.44 67.87 56834.96 88888.00 2018-05-27 15:44:28.406 147 11442.39 67.80 56834.94 88888.00 2018-05-27 15:44:28.906 147 11442.45 67.77 56834.93 88888.00 2018-05-27 15:44:29.406 147 11442.40 67.80 56834.93 88888.00 2018-05-27 15:44:29.906 147 11442.38 67.81 56834.88 88888.00 2018-05-27 15:44:30.406 147 11442.48 67.78 56834.87 88888.00 2018-05-27 15:44:30.906 147 11442.43 67.71 56834.87 88888.00 2018-05-27 15:44:31.406 147 11442.43 67.71 56834.89 88888.00 2018-05-27 15:44:31.906 147 11442.45 67.71 56834.88 88888.00 2018-05-27 15:44:32.906 147 11442.45 67.71 56834.91 88888.00 2018-05-27 15:44:33.406 147 11442.50 67.68 56834.87 88888.00 2018-05-27 15:44:33.906 147 11442.45 67.68 56834.87 88888.00 2018-05-27 15:44:34.406 147 11442.45 67.71 56834.84 88888.00 2018-05-27 15:44:34.906 147 11442.50 67.67 56834.84 88888.00 2018-05-27 15:44:35.406 147 11442.41 67.66 56834.81 88888.00 2018-05-27 15:44:35.906 147 11442.40 67.67 56834.83 88888.00 2018-05-27 15:44:36.406 147 11442.46 67.66 56834.87 88888.00 2018-05-27 15:44:36.906 147 11442.43 67.66 56834.89 88888.00 2018-05-27 15:44:37.406 147 11442.38 67.63 56834.90 88888.00 2018-05-27 15:44:37.906 147 11442.50 67.68 56834.95 88888.00 2018-05-27 15:44:38.406 147 11442.43 67.64 56834.93 88888.00 2018-05-27 15:44:38.906 147 11442.32 67.62 56834.91 88888.00 2018-05-27 15:44:39.406 147 11442.41 67.61 56834.90 88888.00 2018-05-27 15:44:39.906 147 11442.44 67.56 56834.84 88888.00 2018-05-27 15:44:40.406 147 11442.38 67.57 56834.80 88888.00 2018-05-27 15:44:40.906 147 11442.43 67.57 56834.87 88888.00 2018-05-27 15:44:41.406 147 11442.43 67.50 56834.84 88888.00 2018-05-27 15:44:41.906 147 11442.36 67.51 56834.86 88888.00 2018-05-27 15:44:42.406 147 11442.37 67.54 56834.84 88888.00 2018-05-27 15:44:42.906 147 11442.41 67.54 56834.82 88888.00 2018-05-27 15:44:43.406 147 11442.31 67.48 56834.86 88888.00 2018-05-27 15:44:43.906 147 11442.33 67.47 56834.83 88888.00 2018-05-27 15:44:44.406 147 11442.36 67.44 56834.84 88888.00 2018-05-27 15:44:44.906 147 11442.32 67.46 56834.88 88888.00 2018-05-27 15:44:45.406 147 11442.30 67.47 56834.88 88888.00 2018-05-27 15:44:45.906 147 11442.33 67.46 56834.84 88888.00 2018-05-27 15:44:46.406 147 11442.31 67.44 56834.86 88888.00 2018-05-27 15:44:46.906 147 11442.29 67.46 56834.91 88888.00 2018-05-27 15:44:47.406 147 11442.33 67.41 56834.93 88888.00 2018-05-27 15:44:47.906 147 11442.29 67.37 56834.93 88888.00 2018-05-27 15:44:48.406 147 11442.36 67.40 56834.88 88888.00 2018-05-27 15:44:48.906 147 11442.36 67.40 56834.84 88888.00 2018-05-27 15:44:49.406 147 11442.30 67.35 56834.81 88888.00 2018-05-27 15:44:49.906 147 11442.30 67.33 56834.82 88888.00 2018-05-27 15:44:50.406 147 11442.41 67.33 56834.82 88888.00 2018-05-27 15:44:50.906 147 11442.40 67.29 56834.86 88888.00 2018-05-27 15:44:51.406 147 11442.33 67.34 56834.88 88888.00 2018-05-27 15:44:51.906 147 11442.37 67.34 56834.89 88888.00 2018-05-27 15:44:52.406 147 11442.34 67.29 56834.88 88888.00 2018-05-27 15:44:52.906 147 11442.34 67.27 56834.96 88888.00 2018-05-27 15:44:53.406 147 11442.46 67.29 56835.00 88888.00 2018-05-27 15:44:53.906 147 11442.40 67.28 56834.99 88888.00 2018-05-27 15:44:54.406 147 11442.37 67.27 56834.95 88888.00 2018-05-27 15:44:54.906 147 11442.43 67.28 56834.97 88888.00 2018-05-27 15:44:55.406 147 11442.40 67.26 56834.99 88888.00 2018-05-27 15:44:56.406 147 11442.45 67.28 56834.93 88888.00 2018-05-27 15:44:56.906 147 11442.40 67.26 56834.90 88888.00 2018-05-27 15:44:57.406 147 11442.38 67.22 56834.91 88888.00 2018-05-27 15:44:57.906 147 11442.47 67.17 56834.93 88888.00 2018-05-27 15:44:58.406 147 11442.41 67.14 56834.91 88888.00 2018-05-27 15:44:58.906 147 11442.40 67.16 56834.93 88888.00 2018-05-27 15:44:59.406 147 11442.46 67.19 56834.95 88888.00 2018-05-27 15:44:59.906 147 11442.47 67.17 56834.93 88888.00 2018-05-27 15:45:00.406 147 11442.48 67.14 56834.88 88888.00 2018-05-27 15:45:00.906 147 11442.44 67.05 56834.82 88888.00 2018-05-27 15:45:01.406 147 11442.48 66.76 56834.84 88888.00 2018-05-27 15:45:01.906 147 11442.48 66.99 56834.91 88888.00 2018-05-27 15:45:02.406 147 11442.48 67.13 56834.96 88888.00 2018-05-27 15:45:02.906 147 11442.46 67.16 56834.94 88888.00 2018-05-27 15:45:03.406 147 11442.40 67.12 56834.95 88888.00 2018-05-27 15:45:03.906 147 11442.43 67.10 56834.91 88888.00 2018-05-27 15:45:04.406 147 11442.44 67.05 56834.94 88888.00 2018-05-27 15:45:04.906 147 11442.38 67.02 56834.96 88888.00 2018-05-27 15:45:05.406 147 11442.40 67.03 56834.97 88888.00 2018-05-27 15:45:06.406 147 11442.33 67.01 56834.97 88888.00 2018-05-27 15:45:06.906 147 11442.37 67.06 56834.99 88888.00 2018-05-27 15:45:07.406 147 11442.34 67.01 56835.02 88888.00 2018-05-27 15:45:07.906 147 11442.32 66.99 56835.02 88888.00 2018-05-27 15:45:08.406 147 11442.33 66.98 56835.00 88888.00 2018-05-27 15:45:08.906 147 11442.38 66.95 56835.03 88888.00 2018-05-27 15:45:09.406 147 11442.32 66.93 56835.07 88888.00 2018-05-27 15:45:09.906 147 11442.29 66.95 56835.09 88888.00 2018-05-27 15:45:10.406 147 11442.30 66.99 56835.14 88888.00 2018-05-27 15:45:10.906 147 11442.29 66.98 56835.13 88888.00 2018-05-27 15:45:11.406 147 11442.26 67.00 56835.10 88888.00 2018-05-27 15:45:11.906 147 11442.33 66.99 56835.08 88888.00 2018-05-27 15:45:12.406 147 11442.29 67.00 56835.08 88888.00 2018-05-27 15:45:12.906 147 11442.19 67.01 56835.16 88888.00 2018-05-27 15:45:13.406 147 11442.24 67.00 56835.17 88888.00 2018-05-27 15:45:13.906 147 11442.20 66.94 56835.15 88888.00 2018-05-27 15:45:14.406 147 11442.20 66.94 56835.16 88888.00 2018-05-27 15:45:14.906 147 11442.19 66.95 56835.22 88888.00 2018-05-27 15:45:15.406 147 11442.12 66.94 56835.27 88888.00 2018-05-27 15:45:15.906 147 11442.12 66.89 56835.27 88888.00 2018-05-27 15:45:16.406 147 11442.17 66.92 56835.31 88888.00 2018-05-27 15:45:16.906 147 11442.11 66.86 56835.33 88888.00 2018-05-27 15:45:17.406 147 11442.13 66.88 56835.33 88888.00 2018-05-27 15:45:17.906 147 11442.23 66.91 56835.38 88888.00 2018-05-27 15:45:18.406 147 11442.16 66.87 56835.42 88888.00 2018-05-27 15:45:18.906 147 11442.03 66.86 56835.44 88888.00 2018-05-27 15:45:19.406 147 11442.03 66.89 56835.41 88888.00 2018-05-27 15:45:19.906 147 11442.11 66.85 56835.39 88888.00 2018-05-27 15:45:20.406 147 11442.05 66.89 56835.40 88888.00 2018-05-27 15:45:20.906 147 11442.09 66.92 56835.41 88888.00 2018-05-27 15:45:21.406 147 11442.13 66.92 56835.36 88888.00 2018-05-27 15:45:21.906 147 11442.08 66.92 56835.40 88888.00 2018-05-27 15:45:22.406 147 11442.06 66.94 56835.40 88888.00 2018-05-27 15:45:22.906 147 11442.09 66.89 56835.38 88888.00 2018-05-27 15:45:23.406 147 11442.04 66.89 56835.39 88888.00 2018-05-27 15:45:23.906 147 11442.10 66.91 56835.40 88888.00 2018-05-27 15:45:24.406 147 11442.11 66.91 56835.46 88888.00 2018-05-27 15:45:24.906 147 11442.06 66.91 56835.41 88888.00 2018-05-27 15:45:25.406 147 11442.04 66.96 56835.46 88888.00 2018-05-27 15:45:25.906 147 11442.06 66.92 56835.51 88888.00 2018-05-27 15:45:26.406 147 11442.08 66.92 56835.52 88888.00 2018-05-27 15:45:26.906 147 11442.09 66.92 56835.52 88888.00 2018-05-27 15:45:27.406 147 11442.08 66.92 56835.54 88888.00 2018-05-27 15:45:27.906 147 11441.98 66.86 56835.55 88888.00 2018-05-27 15:45:28.406 147 11442.04 66.86 56835.49 88888.00 2018-05-27 15:45:28.906 147 11442.06 66.89 56835.54 88888.00 2018-05-27 15:45:29.406 147 11441.97 66.86 56835.57 88888.00 2018-05-27 15:45:29.906 147 11441.98 66.87 56835.57 88888.00 2018-05-27 15:45:30.406 147 11442.03 66.88 56835.55 88888.00 2018-05-27 15:45:30.906 147 11442.02 66.92 56835.53 88888.00 2018-05-27 15:45:31.406 147 11442.01 66.89 56835.58 88888.00 2018-05-27 15:45:31.906 147 11442.02 66.88 56835.59 88888.00 2018-05-27 15:45:32.406 147 11441.99 66.88 56835.57 88888.00 2018-05-27 15:45:32.906 147 11442.01 66.92 56835.60 88888.00 2018-05-27 15:45:33.406 147 11442.04 66.96 56835.61 88888.00 2018-05-27 15:45:33.906 147 11441.97 66.94 56835.64 88888.00 2018-05-27 15:45:34.406 147 11441.98 66.92 56835.64 88888.00 2018-05-27 15:45:34.906 147 11442.05 66.92 56835.66 88888.00 2018-05-27 15:45:35.406 147 11442.02 66.88 56835.67 88888.00 2018-05-27 15:45:35.906 147 11441.95 66.88 56835.70 88888.00 2018-05-27 15:45:36.407 147 11441.98 66.89 56835.77 88888.00 2018-05-27 15:45:36.907 147 11441.94 66.91 56835.76 88888.00 2018-05-27 15:45:37.407 147 11441.91 66.89 56835.76 88888.00 2018-05-27 15:45:37.907 147 11441.92 66.91 56835.79 88888.00 2018-05-27 15:45:38.407 147 11441.91 66.83 56835.74 88888.00 2018-05-27 15:45:38.907 147 11441.84 66.83 56835.77 88888.00 2018-05-27 15:45:39.407 147 11441.90 66.86 56835.81 88888.00 2018-05-27 15:45:39.907 147 11441.88 66.78 56835.78 88888.00 2018-05-27 15:45:40.407 147 11441.81 66.79 56835.71 88888.00 2018-05-27 15:45:40.907 147 11441.82 66.82 56835.73 88888.00 2018-05-27 15:45:41.407 147 11441.83 66.76 56835.74 88888.00 2018-05-27 15:45:41.907 147 11441.71 66.78 56835.80 88888.00 2018-05-27 15:45:42.407 147 11441.66 66.79 56835.78 88888.00 2018-05-27 15:45:42.907 147 11441.75 66.76 56835.81 88888.00 2018-05-27 15:45:43.407 147 11441.74 66.78 56835.81 88888.00 2018-05-27 15:45:43.907 147 11441.67 66.78 56835.83 88888.00 2018-05-27 15:45:44.407 147 11441.71 66.79 56835.83 88888.00 2018-05-27 15:45:44.907 147 11441.66 66.79 56835.86 88888.00 2018-05-27 15:45:45.407 147 11441.63 66.79 56835.85 88888.00 2018-05-27 15:45:45.907 147 11441.60 66.81 56835.79 88888.00 2018-05-27 15:45:46.407 147 11441.60 66.80 56835.78 88888.00 2018-05-27 15:45:46.907 147 11441.64 66.75 56835.79 88888.00 2018-05-27 15:45:47.407 147 11441.68 66.73 56835.77 88888.00 2018-05-27 15:45:47.907 147 11441.61 66.69 56835.77 88888.00 2018-05-27 15:45:48.407 147 11441.60 66.73 56835.80 88888.00 2018-05-27 15:45:48.907 147 11441.66 66.71 56835.80 88888.00 2018-05-27 15:45:49.407 147 11441.60 66.67 56835.72 88888.00 2018-05-27 15:45:49.907 147 11441.62 66.65 56835.73 88888.00 2018-05-27 15:45:50.407 147 11441.64 66.65 56835.70 88888.00 2018-05-27 15:45:50.907 147 11441.56 66.66 56835.66 88888.00 2018-05-27 15:45:51.407 147 11441.49 66.65 56835.68 88888.00 2018-05-27 15:45:51.907 147 11441.56 66.62 56835.68 88888.00 2018-05-27 15:45:52.407 147 11441.55 66.54 56835.74 88888.00 2018-05-27 15:45:52.907 147 11441.53 66.08 56835.76 88888.00 2018-05-27 15:45:53.407 147 11441.57 66.26 56835.73 88888.00 2018-05-27 15:45:53.907 147 11441.54 66.59 56835.76 88888.00 2018-05-27 15:45:54.407 147 11441.49 66.65 56835.80 88888.00 2018-05-27 15:45:54.907 147 11441.52 66.72 56835.78 88888.00 2018-05-27 15:45:55.907 147 11441.50 66.59 56835.74 88888.00 2018-05-27 15:45:56.407 147 11441.54 66.58 56835.78 88888.00 2018-05-27 15:45:56.907 147 11441.57 66.59 56835.81 88888.00 2018-05-27 15:45:57.407 147 11441.53 66.64 56835.79 88888.00 2018-05-27 15:45:57.907 147 11441.54 66.67 56835.78 88888.00 2018-05-27 15:45:58.407 147 11441.53 66.64 56835.83 88888.00 2018-05-27 15:45:58.907 147 11441.52 66.65 56835.77 88888.00 2018-05-27 15:45:59.407 147 11441.56 66.65 56835.77 88888.00 2018-05-27 15:45:59.907 147 11441.59 66.60 56835.79 88888.00 2018-05-27 15:46:00.407 147 11441.56 66.59 56835.80 88888.00 2018-05-27 15:46:00.907 147 11441.55 66.65 56835.76 88888.00 2018-05-27 15:46:01.407 147 11441.54 66.60 56835.74 88888.00 2018-05-27 15:46:01.907 147 11441.52 66.60 56835.80 88888.00 2018-05-27 15:46:02.407 147 11441.61 66.60 56835.85 88888.00 2018-05-27 15:46:02.907 147 11441.64 66.58 56835.80 88888.00 2018-05-27 15:46:03.407 147 11441.59 66.60 56835.83 88888.00 2018-05-27 15:46:03.907 147 11441.57 66.66 56835.87 88888.00 2018-05-27 15:46:04.407 147 11441.62 66.66 56835.92 88888.00 2018-05-27 15:46:04.907 147 11441.57 66.59 56835.90 88888.00 2018-05-27 15:46:05.407 147 11441.55 66.58 56835.86 88888.00 2018-05-27 15:46:05.907 147 11441.61 66.59 56835.85 88888.00 2018-05-27 15:46:06.407 147 11441.59 66.62 56835.92 88888.00 2018-05-27 15:46:06.907 147 11441.59 66.62 56835.92 88888.00 2018-05-27 15:46:07.407 147 11441.57 66.62 56835.89 88888.00 2018-05-27 15:46:07.907 147 11441.52 66.60 56835.92 88888.00 2018-05-27 15:46:08.407 147 11441.59 66.59 56835.94 88888.00 2018-05-27 15:46:08.907 147 11441.60 66.61 56836.00 88888.00 2018-05-27 15:46:09.407 147 11441.53 66.60 56835.99 88888.00 2018-05-27 15:46:09.907 147 11441.52 66.64 56836.03 88888.00 2018-05-27 15:46:10.407 147 11441.56 66.66 56836.04 88888.00 2018-05-27 15:46:10.907 147 11441.48 66.64 56836.00 88888.00 2018-05-27 15:46:11.407 147 11441.47 66.65 56836.05 88888.00 2018-05-27 15:46:11.907 147 11441.52 66.66 56836.13 88888.00 2018-05-27 15:46:12.407 147 11441.40 66.67 56836.12 88888.00 2018-05-27 15:46:12.907 147 11441.43 66.67 56836.10 88888.00 2018-05-27 15:46:13.407 147 11441.52 66.67 56836.21 88888.00 2018-05-27 15:46:13.907 147 11441.46 66.64 56836.23 88888.00 2018-05-27 15:46:14.407 147 11441.46 66.67 56836.23 88888.00 2018-05-27 15:46:14.907 147 11441.50 66.68 56836.24 88888.00 2018-05-27 15:46:15.407 147 11441.48 66.68 56836.23 88888.00 2018-05-27 15:46:15.907 147 11441.42 66.68 56836.21 88888.00 2018-05-27 15:46:16.407 147 11441.46 66.69 56836.26 88888.00 2018-05-27 15:46:16.907 147 11441.46 66.69 56836.32 88888.00 2018-05-27 15:46:17.407 147 11441.39 66.71 56836.31 88888.00 2018-05-27 15:46:17.907 147 11441.42 66.65 56836.31 88888.00 2018-05-27 15:46:18.407 147 11441.43 66.64 56836.34 88888.00 2018-05-27 15:46:19.407 147 11441.36 66.65 56836.30 88888.00 2018-05-27 15:46:19.907 147 11441.41 66.72 56836.36 88888.00 2018-05-27 15:46:20.407 147 11441.36 66.73 56836.32 88888.00 2018-05-27 15:46:20.907 147 11441.36 66.75 56836.36 88888.00 2018-05-27 15:46:21.407 147 11441.42 66.74 56836.37 88888.00 2018-05-27 15:46:21.907 147 11441.34 66.80 56836.32 88888.00 2018-05-27 15:46:22.407 147 11441.32 66.85 56836.30 88888.00 2018-05-27 15:46:22.907 147 11441.36 66.83 56836.37 88888.00 2018-05-27 15:46:23.407 147 11441.31 66.80 56836.43 88888.00 2018-05-27 15:46:23.907 147 11441.25 66.80 56836.45 88888.00 2018-05-27 15:46:24.407 147 11441.33 66.81 56836.47 88888.00 2018-05-27 15:46:24.907 147 11441.20 66.81 56836.47 88888.00 2018-05-27 15:46:25.407 147 11441.21 66.80 56836.42 88888.00 2018-05-27 15:46:25.907 147 11441.23 66.76 56836.39 88888.00 2018-05-27 15:46:26.407 147 11441.22 66.79 56836.38 88888.00 2018-05-27 15:46:26.907 147 11441.20 66.78 56836.39 88888.00 2018-05-27 15:46:27.407 147 11441.38 66.82 56836.49 88888.00 2018-05-27 15:46:27.907 147 11441.39 66.80 56836.50 88888.00 2018-05-27 15:46:28.407 147 11441.27 66.82 56836.49 88888.00 2018-05-27 15:46:29.407 147 11441.27 66.80 56836.48 88888.00 2018-05-27 15:46:29.907 147 11441.23 66.78 56836.50 88888.00 2018-05-27 15:46:30.407 147 11441.28 66.78 56836.51 88888.00 2018-05-27 15:46:30.907 147 11441.20 66.78 56836.45 88888.00 2018-05-27 15:46:31.407 147 11441.21 66.81 56836.47 88888.00 2018-05-27 15:46:31.907 147 11441.26 66.80 56836.50 88888.00 2018-05-27 15:46:32.407 147 11441.28 66.75 56836.50 88888.00 2018-05-27 15:46:32.907 147 11441.21 66.76 56836.47 88888.00 2018-05-27 15:46:33.407 147 11441.25 66.82 56836.48 88888.00 2018-05-27 15:46:33.907 147 11441.31 66.82 56836.49 88888.00 2018-05-27 15:46:34.407 147 11441.26 66.79 56836.53 88888.00 2018-05-27 15:46:34.907 147 11441.25 66.85 56836.53 88888.00 2018-05-27 15:46:35.407 147 11441.23 66.88 56836.48 88888.00 2018-05-27 15:46:35.907 147 11441.19 66.85 56836.47 88888.00 2018-05-27 15:46:36.407 147 11441.25 66.82 56836.48 88888.00 2018-05-27 15:46:36.907 147 11441.29 66.85 56836.50 88888.00 2018-05-27 15:46:37.407 147 11441.26 66.82 56836.54 88888.00 2018-05-27 15:46:37.907 147 11441.22 66.82 56836.51 88888.00 2018-05-27 15:46:38.407 147 11441.20 66.85 56836.54 88888.00 2018-05-27 15:46:38.907 147 11441.15 66.83 56836.51 88888.00 2018-05-27 15:46:39.407 147 11441.18 66.86 56836.49 88888.00 2018-05-27 15:46:39.907 147 11441.19 66.83 56836.47 88888.00 2018-05-27 15:46:40.407 147 11441.19 66.81 56836.44 88888.00 2018-05-27 15:46:40.907 147 11441.19 66.85 56836.41 88888.00 2018-05-27 15:46:41.407 147 11441.23 66.82 56836.41 88888.00 2018-05-27 15:46:41.907 147 11441.18 66.79 56836.39 88888.00 2018-05-27 15:46:42.407 147 11441.14 66.85 56836.41 88888.00 2018-05-27 15:46:42.907 147 11441.22 66.83 56836.37 88888.00 2018-05-27 15:46:43.407 147 11441.21 66.80 56836.37 88888.00 2018-05-27 15:46:43.907 147 11441.21 66.81 56836.34 88888.00 2018-05-27 15:46:44.407 147 11441.22 66.79 56836.29 88888.00 2018-05-27 15:46:44.907 147 11441.19 66.81 56836.23 88888.00 2018-05-27 15:46:45.407 147 11441.16 66.81 56836.26 88888.00 2018-05-27 15:46:45.907 147 11441.23 66.79 56836.23 88888.00 2018-05-27 15:46:46.407 147 11441.19 66.80 56836.16 88888.00 2018-05-27 15:46:46.907 147 11441.12 66.79 56836.22 88888.00 2018-05-27 15:46:47.407 147 11441.21 66.74 56836.21 88888.00 2018-05-27 15:46:47.907 147 11441.22 66.76 56836.15 88888.00 2018-05-27 15:46:48.407 147 11441.16 66.72 56836.09 88888.00 2018-05-27 15:46:48.907 147 11441.20 66.78 56836.08 88888.00 2018-05-27 15:46:49.407 147 11441.20 66.76 56836.06 88888.00 2018-05-27 15:46:49.907 147 11441.16 66.75 56836.08 88888.00 2018-05-27 15:46:50.407 147 11441.23 66.76 56836.10 88888.00 2018-05-27 15:46:50.907 147 11441.18 66.74 56836.02 88888.00 2018-05-27 15:46:51.407 147 11441.14 66.74 56835.97 88888.00 2018-05-27 15:46:51.907 147 11441.20 66.76 56835.97 88888.00 2018-05-27 15:46:52.407 147 11441.22 66.76 56835.94 88888.00 2018-05-27 15:46:52.907 147 11441.18 66.79 56835.89 88888.00 2018-05-27 15:46:53.407 147 11441.21 66.82 56835.84 88888.00 2018-05-27 15:46:53.907 147 11441.27 66.80 56835.89 88888.00 2018-05-27 15:46:54.407 147 11441.20 66.79 56835.84 88888.00 2018-05-27 15:46:54.907 147 11441.23 66.79 56835.79 88888.00 2018-05-27 15:46:55.407 147 11441.25 66.78 56835.84 88888.00 2018-05-27 15:46:55.907 147 11441.12 66.75 56835.77 88888.00 2018-05-27 15:46:56.407 147 11441.23 66.76 56835.77 88888.00 2018-05-27 15:46:56.907 147 11441.22 66.78 56835.85 88888.00 2018-05-27 15:46:57.407 147 11441.15 66.78 56835.81 88888.00 2018-05-27 15:46:57.907 147 11441.23 66.76 56835.76 88888.00 2018-05-27 15:46:58.907 147 11441.23 66.72 56835.67 88888.00 2018-05-27 15:46:59.407 147 11441.21 66.79 56835.65 88888.00 2018-05-27 15:46:59.907 147 11441.27 66.82 56835.64 88888.00 2018-05-27 15:47:00.907 147 11441.16 66.80 56835.61 88888.00 2018-05-27 15:47:01.407 147 11441.28 66.80 56835.61 88888.00 2018-05-27 15:47:01.907 147 11441.28 66.74 56835.55 88888.00 2018-05-27 15:47:02.407 147 11441.27 66.73 56835.53 88888.00 2018-05-27 15:47:02.907 147 11441.27 66.75 56835.49 88888.00 2018-05-27 15:47:03.407 147 11441.26 66.72 56835.47 88888.00 2018-05-27 15:47:03.907 147 11441.22 66.65 56835.45 88888.00 2018-05-27 15:47:04.407 147 11441.27 66.69 56835.47 88888.00 2018-05-27 15:47:04.907 147 11441.31 66.67 56835.45 88888.00 2018-05-27 15:47:05.407 147 11441.23 66.68 56835.40 88888.00 2018-05-27 15:47:05.907 147 11441.29 66.67 56835.42 88888.00 2018-05-27 15:47:06.407 147 11441.25 66.66 56835.35 88888.00 2018-05-27 15:47:06.907 147 11441.26 66.64 56835.38 88888.00 2018-05-27 15:47:07.407 147 11441.21 66.73 56835.40 88888.00 2018-05-27 15:47:07.907 147 11441.23 66.75 56835.39 88888.00 2018-05-27 15:47:08.407 147 11441.19 66.72 56835.38 88888.00 2018-05-27 15:47:08.907 147 11441.14 66.69 56835.44 88888.00 2018-05-27 15:47:09.407 147 11441.23 66.74 56835.36 88888.00 2018-05-27 15:47:09.907 147 11441.25 66.76 56835.28 88888.00 2018-05-27 15:47:10.407 147 11441.26 66.74 56835.31 88888.00 2018-05-27 15:47:10.907 147 11441.28 66.73 56835.31 88888.00 2018-05-27 15:47:11.407 147 11441.27 66.75 56835.28 88888.00 2018-05-27 15:47:11.907 147 11441.32 66.78 56835.28 88888.00 2018-05-27 15:47:12.407 147 11441.33 66.75 56835.26 88888.00 2018-05-27 15:47:12.907 147 11441.22 66.74 56835.27 88888.00 2018-05-27 15:47:13.407 147 11441.29 66.72 56835.26 88888.00 2018-05-27 15:47:13.907 147 11441.33 66.67 56835.23 88888.00 2018-05-27 15:47:14.407 147 11441.26 66.71 56835.20 88888.00 2018-05-27 15:47:14.907 147 11441.31 66.73 56835.17 88888.00 2018-05-27 15:47:15.407 147 11441.33 66.73 56835.16 88888.00 2018-05-27 15:47:15.907 147 11441.27 66.73 56835.14 88888.00 2018-05-27 15:47:16.407 147 11441.18 66.73 56835.15 88888.00 2018-05-27 15:47:16.907 147 11441.22 66.68 56835.15 88888.00 2018-05-27 15:47:17.407 147 11441.18 66.67 56835.08 88888.00 2018-05-27 15:47:17.907 147 11441.21 66.68 56835.08 88888.00 2018-05-27 15:47:18.407 147 11441.31 66.71 56835.03 88888.00 2018-05-27 15:47:18.907 147 11441.32 66.71 56835.02 88888.00 2018-05-27 15:47:19.407 147 11441.29 66.72 56835.01 88888.00 2018-05-27 15:47:19.907 147 11441.29 66.72 56834.96 88888.00 2018-05-27 15:47:20.407 147 11441.25 66.71 56834.93 88888.00 2018-05-27 15:47:20.907 147 11441.25 66.73 56834.93 88888.00 2018-05-27 15:47:21.407 147 11441.28 66.74 56834.89 88888.00 2018-05-27 15:47:21.907 147 11441.21 66.74 56834.88 88888.00 2018-05-27 15:47:22.407 147 11441.21 66.71 56834.83 88888.00 2018-05-27 15:47:22.907 147 11441.26 66.69 56834.81 88888.00 2018-05-27 15:47:23.407 147 11441.26 66.66 56834.80 88888.00 2018-05-27 15:47:23.907 147 11441.25 66.68 56834.74 88888.00 2018-05-27 15:47:24.407 147 11441.31 66.67 56834.74 88888.00 2018-05-27 15:47:24.907 147 11441.26 66.64 56834.68 88888.00 2018-05-27 15:47:25.407 147 11441.23 66.64 56834.65 88888.00 2018-05-27 15:47:25.907 147 11441.35 66.61 56834.64 88888.00 2018-05-27 15:47:26.407 147 11441.34 66.64 56834.58 88888.00 2018-05-27 15:47:26.907 147 11441.28 66.69 56834.54 88888.00 2018-05-27 15:47:27.407 147 11441.33 66.71 56834.51 88888.00 2018-05-27 15:47:27.907 147 11441.34 66.66 56834.55 88888.00 2018-05-27 15:47:28.407 147 11441.31 66.65 56834.49 88888.00 2018-05-27 15:47:28.907 147 11441.41 66.64 56834.50 88888.00 2018-05-27 15:47:29.407 147 11441.47 66.60 56834.48 88888.00 2018-05-27 15:47:29.907 147 11441.39 66.59 56834.43 88888.00 2018-05-27 15:47:30.407 147 11441.43 66.58 56834.40 88888.00 2018-05-27 15:47:30.907 147 11441.45 66.55 56834.36 88888.00 2018-05-27 15:47:31.407 147 11441.42 66.52 56834.30 88888.00 2018-05-27 15:47:32.407 147 11441.52 66.52 56834.19 88888.00 2018-05-27 15:47:32.907 147 11441.42 66.53 56834.19 88888.00 2018-05-27 15:47:33.407 147 11441.43 66.54 56834.18 88888.00 2018-05-27 15:47:33.907 147 11441.53 66.51 56834.16 88888.00 2018-05-27 15:47:34.407 147 11441.50 66.54 56834.11 88888.00 2018-05-27 15:47:34.907 147 11441.50 66.53 56834.09 88888.00 2018-05-27 15:47:35.407 147 11441.53 66.49 56834.11 88888.00 2018-05-27 15:47:35.907 147 11441.50 66.48 56834.05 88888.00 2018-05-27 15:47:36.407 147 11441.52 66.48 56834.03 88888.00 2018-05-27 15:47:36.907 147 11441.56 66.49 56833.99 88888.00 2018-05-27 15:47:37.407 147 11441.56 66.48 56833.93 88888.00 2018-05-27 15:47:37.907 147 11441.55 66.48 56833.91 88888.00 2018-05-27 15:47:38.407 147 11441.61 66.48 56833.87 88888.00 2018-05-27 15:47:38.907 147 11441.63 66.48 56833.81 88888.00 2018-05-27 15:47:39.407 147 11441.56 66.45 56833.86 88888.00 2018-05-27 15:47:39.907 147 11441.68 66.45 56833.85 88888.00 2018-05-27 15:47:40.407 147 11441.66 66.44 56833.79 88888.00 2018-05-27 15:47:40.907 147 11441.61 66.47 56833.79 88888.00 2018-05-27 15:47:41.407 147 11441.59 66.49 56833.77 88888.00 2018-05-27 15:47:42.408 147 11441.57 66.42 56833.67 88888.00 2018-05-27 15:47:42.908 147 11441.61 66.40 56833.65 88888.00 2018-05-27 15:47:43.408 147 11441.64 66.35 56833.62 88888.00 2018-05-27 15:47:43.908 147 11441.60 66.33 56833.58 88888.00 2018-05-27 15:47:44.408 147 11441.64 66.37 56833.59 88888.00 2018-05-27 15:47:44.908 147 11441.62 66.34 56833.54 88888.00 2018-05-27 15:47:45.408 147 11441.56 66.31 56833.56 88888.00 2018-05-27 15:47:45.908 147 11441.63 66.30 56833.56 88888.00 2018-05-27 15:47:46.408 147 11441.66 66.33 56833.53 88888.00 2018-05-27 15:47:46.908 147 11441.60 66.35 56833.47 88888.00 2018-05-27 15:47:47.408 147 11441.61 66.33 56833.47 88888.00 2018-05-27 15:47:47.908 147 11441.71 66.33 56833.50 88888.00 2018-05-27 15:47:48.408 147 11441.66 66.31 56833.42 88888.00 2018-05-27 15:47:48.908 147 11441.69 66.32 56833.39 88888.00 2018-05-27 15:47:49.408 147 11441.75 66.32 56833.39 88888.00 2018-05-27 15:47:49.908 147 11441.70 66.33 56833.40 88888.00 2018-05-27 15:47:50.408 147 11441.68 66.35 56833.39 88888.00 2018-05-27 15:47:50.908 147 11441.73 66.39 56833.36 88888.00 2018-05-27 15:47:51.408 147 11441.64 66.35 56833.35 88888.00 2018-05-27 15:47:51.908 147 11441.64 66.33 56833.35 88888.00 2018-05-27 15:47:52.408 147 11441.70 66.31 56833.35 88888.00 2018-05-27 15:47:52.908 147 11441.66 66.35 56833.28 88888.00 2018-05-27 15:47:53.408 147 11441.68 66.35 56833.30 88888.00 2018-05-27 15:47:53.908 147 11441.75 66.35 56833.27 88888.00 2018-05-27 15:47:54.408 147 11441.68 66.37 56833.26 88888.00 2018-05-27 15:47:54.908 147 11441.64 66.40 56833.29 88888.00 2018-05-27 15:47:55.408 147 11441.75 66.40 56833.23 88888.00 2018-05-27 15:47:55.908 147 11441.73 66.39 56833.21 88888.00 2018-05-27 15:47:56.408 147 11441.69 66.39 56833.18 88888.00 2018-05-27 15:47:56.908 147 11441.80 66.41 56833.17 88888.00 2018-05-27 15:47:57.408 147 11441.81 66.38 56833.22 88888.00 2018-05-27 15:47:57.908 147 11441.78 66.38 56833.16 88888.00 2018-05-27 15:47:58.408 147 11441.76 66.37 56833.15 88888.00 2018-05-27 15:47:58.908 147 11441.75 66.35 56833.17 88888.00 2018-05-27 15:47:59.408 147 11441.74 66.34 56833.16 88888.00 2018-05-27 15:47:59.908 147 11441.81 66.40 56833.17 88888.00 2018-05-27 15:48:00.408 147 11441.76 66.40 56833.21 88888.00 2018-05-27 15:48:00.908 147 11441.77 66.45 56833.22 88888.00 2018-05-27 15:48:01.408 147 11441.85 66.42 56833.22 88888.00 2018-05-27 15:48:01.908 147 11441.82 66.41 56833.26 88888.00 2018-05-27 15:48:02.408 147 11441.75 66.45 56833.28 88888.00 2018-05-27 15:48:02.908 147 11441.78 66.48 56833.23 88888.00 2018-05-27 15:48:03.408 147 11441.78 66.47 56833.20 88888.00 2018-05-27 15:48:03.908 147 11441.74 66.47 56833.18 88888.00 2018-05-27 15:48:04.408 147 11441.78 66.46 56833.26 88888.00 2018-05-27 15:48:04.908 147 11441.88 66.41 56833.29 88888.00 2018-05-27 15:48:05.408 147 11441.77 66.49 56833.28 88888.00 2018-05-27 15:48:05.908 147 11441.84 66.52 56833.30 88888.00 2018-05-27 15:48:06.408 147 11441.87 66.51 56833.30 88888.00 2018-05-27 15:48:06.908 147 11441.80 66.46 56833.33 88888.00 2018-05-27 15:48:07.408 147 11441.81 66.53 56833.39 88888.00 2018-05-27 15:48:07.908 147 11441.88 66.54 56833.37 88888.00 2018-05-27 15:48:08.408 147 11441.81 66.55 56833.30 88888.00 2018-05-27 15:48:08.908 147 11441.83 66.61 56833.32 88888.00 2018-05-27 15:48:09.408 147 11441.94 66.61 56833.34 88888.00 2018-05-27 15:48:09.908 147 11441.90 66.60 56833.34 88888.00 2018-05-27 15:48:10.408 147 11441.91 66.68 56833.37 88888.00 2018-05-27 15:48:10.908 147 11441.91 66.68 56833.41 88888.00 2018-05-27 15:48:11.408 147 11441.91 66.65 56833.42 88888.00 2018-05-27 15:48:11.908 147 11441.92 66.67 56833.41 88888.00 2018-05-27 15:48:12.408 147 11441.95 66.67 56833.40 88888.00 2018-05-27 15:48:12.908 147 11441.88 66.74 56833.40 88888.00 2018-05-27 15:48:13.908 147 11441.97 66.73 56833.42 88888.00 2018-05-27 15:48:14.408 147 11441.96 66.73 56833.39 88888.00 2018-05-27 15:48:14.908 147 11441.97 66.75 56833.39 88888.00 2018-05-27 15:48:15.408 147 11441.98 66.75 56833.41 88888.00 2018-05-27 15:48:15.908 147 11441.91 66.69 56833.41 88888.00 2018-05-27 15:48:16.408 147 11441.97 66.73 56833.45 88888.00 2018-05-27 15:48:16.908 147 11442.01 66.75 56833.50 88888.00 2018-05-27 15:48:17.408 147 11441.95 66.73 56833.48 88888.00 2018-05-27 15:48:17.908 147 11441.95 66.74 56833.45 88888.00 2018-05-27 15:48:18.408 147 11442.01 66.75 56833.53 88888.00 2018-05-27 15:48:18.908 147 11442.03 66.73 56833.58 88888.00 2018-05-27 15:48:19.408 147 11441.96 66.75 56833.59 88888.00 2018-05-27 15:48:19.908 147 11441.98 66.76 56833.58 88888.00 2018-05-27 15:48:20.408 147 11442.01 66.73 56833.55 88888.00 2018-05-27 15:48:20.908 147 11441.99 66.76 56833.61 88888.00 2018-05-27 15:48:21.408 147 11442.04 66.75 56833.68 88888.00 2018-05-27 15:48:21.908 147 11442.04 66.73 56833.66 88888.00 2018-05-27 15:48:22.408 147 11442.02 66.76 56833.66 88888.00 2018-05-27 15:48:22.908 147 11442.04 66.76 56833.66 88888.00 2018-05-27 15:48:23.408 147 11442.08 66.71 56833.67 88888.00 2018-05-27 15:48:23.908 147 11442.05 66.68 56833.69 88888.00 2018-05-27 15:48:24.408 147 11442.06 66.72 56833.69 88888.00 2018-05-27 15:48:24.908 147 11442.13 66.72 56833.68 88888.00 2018-05-27 15:48:25.408 147 11442.08 66.73 56833.69 88888.00 2018-05-27 15:48:25.908 147 11442.09 66.73 56833.69 88888.00 2018-05-27 15:48:26.408 147 11442.16 66.74 56833.67 88888.00 2018-05-27 15:48:26.908 147 11442.13 66.75 56833.68 88888.00 2018-05-27 15:48:27.408 147 11442.17 66.80 56833.67 88888.00 2018-05-27 15:48:27.908 147 11442.18 66.75 56833.69 88888.00 2018-05-27 15:48:28.408 147 11442.17 66.74 56833.69 88888.00 2018-05-27 15:48:28.908 147 11442.13 66.72 56833.69 88888.00 2018-05-27 15:48:29.408 147 11442.19 66.66 56833.67 88888.00 2018-05-27 15:48:29.908 147 11442.18 66.66 56833.63 88888.00 2018-05-27 15:48:30.408 147 11442.18 66.67 56833.68 88888.00 2018-05-27 15:48:30.908 147 11442.19 66.64 56833.73 88888.00 2018-05-27 15:48:31.908 147 11442.19 66.67 56833.69 88888.00 2018-05-27 15:48:32.408 147 11442.20 66.67 56833.72 88888.00 2018-05-27 15:48:32.908 147 11442.22 66.59 56833.66 88888.00 2018-05-27 15:48:33.408 147 11442.23 66.59 56833.60 88888.00 2018-05-27 15:48:33.908 147 11442.26 66.61 56833.60 88888.00 2018-05-27 15:48:34.408 147 11442.24 66.58 56833.61 88888.00 2018-05-27 15:48:34.908 147 11442.18 66.59 56833.63 88888.00 2018-05-27 15:48:35.408 147 11442.20 66.59 56833.62 88888.00 2018-05-27 15:48:35.908 147 11442.23 66.58 56833.60 88888.00 2018-05-27 15:48:36.408 147 11442.23 66.55 56833.59 88888.00 2018-05-27 15:48:36.908 147 11442.24 66.57 56833.60 88888.00 2018-05-27 15:48:37.408 147 11442.25 66.60 56833.61 88888.00 2018-05-27 15:48:37.908 147 11442.22 66.68 56833.62 88888.00 2018-05-27 15:48:38.408 147 11442.25 66.67 56833.54 88888.00 2018-05-27 15:48:38.908 147 11442.26 66.66 56833.50 88888.00 2018-05-27 15:48:39.408 147 11442.27 66.64 56833.47 88888.00 2018-05-27 15:48:39.908 147 11442.29 66.64 56833.49 88888.00 2018-05-27 15:48:40.408 147 11442.30 66.64 56833.55 88888.00 2018-05-27 15:48:40.908 147 11442.22 66.64 56833.54 88888.00 2018-05-27 15:48:41.408 147 11442.22 66.62 56833.58 88888.00 2018-05-27 15:48:41.908 147 11442.32 66.59 56833.55 88888.00 2018-05-27 15:48:42.408 147 11442.30 66.59 56833.53 88888.00 2018-05-27 15:48:42.908 147 11442.30 66.60 56833.55 88888.00 2018-05-27 15:48:43.408 147 11442.32 66.59 56833.58 88888.00 2018-05-27 15:48:43.908 147 11442.26 66.57 56833.55 88888.00 2018-05-27 15:48:44.408 147 11442.25 66.57 56833.56 88888.00 2018-05-27 15:48:45.408 147 11442.29 66.54 56833.60 88888.00 2018-05-27 15:48:45.908 147 11442.31 66.55 56833.55 88888.00 2018-05-27 15:48:46.408 147 11442.33 66.55 56833.56 88888.00 2018-05-27 15:48:46.908 147 11442.32 66.54 56833.63 88888.00 2018-05-27 15:48:47.408 147 11442.31 66.54 56833.65 88888.00 2018-05-27 15:48:47.908 147 11442.37 66.58 56833.61 88888.00 2018-05-27 15:48:48.408 147 11442.31 66.51 56833.63 88888.00 2018-05-27 15:48:48.908 147 11442.24 66.55 56833.56 88888.00 2018-05-27 15:48:49.408 147 11442.31 66.58 56833.56 88888.00 2018-05-27 15:48:49.908 147 11442.30 66.58 56833.54 88888.00 2018-05-27 15:48:50.408 147 11442.25 66.58 56833.56 88888.00 2018-05-27 15:48:50.908 147 11442.30 66.58 56833.50 88888.00 2018-05-27 15:48:51.408 147 11442.24 66.54 56833.49 88888.00 2018-05-27 15:48:51.908 147 11442.17 66.54 56833.50 88888.00 2018-05-27 15:48:52.408 147 11442.22 66.55 56833.48 88888.00 2018-05-27 15:48:52.908 147 11442.25 66.57 56833.52 88888.00 2018-05-27 15:48:53.408 147 11442.19 66.55 56833.46 88888.00 2018-05-27 15:48:53.908 147 11442.26 66.57 56833.46 88888.00 2018-05-27 15:48:54.408 147 11442.29 66.58 56833.46 88888.00 2018-05-27 15:48:54.908 147 11442.24 66.55 56833.45 88888.00 2018-05-27 15:48:55.408 147 11442.25 66.55 56833.41 88888.00 2018-05-27 15:48:55.908 147 11442.26 66.57 56833.36 88888.00 2018-05-27 15:48:56.408 147 11442.23 66.53 56833.40 88888.00 2018-05-27 15:48:56.908 147 11442.29 66.53 56833.42 88888.00 2018-05-27 15:48:57.408 147 11442.27 66.52 56833.42 88888.00 2018-05-27 15:48:57.908 147 11442.17 66.52 56833.40 88888.00 2018-05-27 15:48:58.408 147 11442.15 66.52 56833.37 88888.00 2018-05-27 15:48:58.908 147 11442.23 66.52 56833.39 88888.00 2018-05-27 15:48:59.408 147 11442.16 66.53 56833.33 88888.00 2018-05-27 15:48:59.908 147 11442.23 66.54 56833.37 88888.00 2018-05-27 15:49:00.408 147 11442.27 66.52 56833.40 88888.00 2018-05-27 15:49:00.908 147 11442.19 66.48 56833.33 88888.00 2018-05-27 15:49:01.408 147 11442.17 66.52 56833.34 88888.00 2018-05-27 15:49:01.908 147 11442.20 66.53 56833.32 88888.00 2018-05-27 15:49:02.408 147 11442.22 66.49 56833.27 88888.00 2018-05-27 15:49:02.908 147 11442.23 66.53 56833.28 88888.00 2018-05-27 15:49:03.408 147 11442.24 66.55 56833.34 88888.00 2018-05-27 15:49:03.908 147 11442.22 66.54 56833.29 88888.00 2018-05-27 15:49:04.408 147 11442.18 66.54 56833.21 88888.00 2018-05-27 15:49:04.908 147 11442.25 66.52 56833.23 88888.00 2018-05-27 15:49:05.408 147 11442.29 66.53 56833.24 88888.00 2018-05-27 15:49:05.908 147 11442.23 66.55 56833.22 88888.00 2018-05-27 15:49:06.408 147 11442.24 66.54 56833.21 88888.00 2018-05-27 15:49:06.908 147 11442.19 66.54 56833.20 88888.00 2018-05-27 15:49:07.408 147 11442.22 66.55 56833.21 88888.00 2018-05-27 15:49:07.908 147 11442.31 66.58 56833.18 88888.00 2018-05-27 15:49:08.408 147 11442.32 66.58 56833.17 88888.00 2018-05-27 15:49:08.908 147 11442.26 66.52 56833.21 88888.00 2018-05-27 15:49:09.408 147 11442.26 66.48 56833.17 88888.00 2018-05-27 15:49:09.908 147 11442.32 66.61 56833.15 88888.00 2018-05-27 15:49:10.408 147 11442.27 66.66 56833.11 88888.00 2018-05-27 15:49:10.908 147 11442.25 66.71 56833.16 88888.00 2018-05-27 15:49:11.408 147 11442.26 66.73 56833.13 88888.00 2018-05-27 15:49:11.908 147 11442.29 66.65 56833.08 88888.00 2018-05-27 15:49:12.408 147 11442.31 66.62 56833.05 88888.00 2018-05-27 15:49:12.908 147 11442.37 66.60 56833.03 88888.00 2018-05-27 15:49:13.408 147 11442.31 66.60 56833.01 88888.00 2018-05-27 15:49:13.908 147 11442.32 66.59 56832.98 88888.00 2018-05-27 15:49:14.408 147 11442.39 66.60 56832.98 88888.00 2018-05-27 15:49:14.908 147 11442.33 66.57 56832.91 88888.00 2018-05-27 15:49:15.408 147 11442.36 66.60 56832.95 88888.00 2018-05-27 15:49:15.908 147 11442.37 66.59 56832.94 88888.00 2018-05-27 15:49:16.408 147 11442.36 66.60 56832.97 88888.00 2018-05-27 15:49:16.908 147 11442.31 66.62 56832.94 88888.00 2018-05-27 15:49:17.408 147 11442.32 66.62 56832.94 88888.00 2018-05-27 15:49:17.908 147 11442.31 66.64 56832.91 88888.00 2018-05-27 15:49:18.408 147 11442.27 66.65 56832.87 88888.00 2018-05-27 15:49:18.908 147 11442.39 66.59 56832.89 88888.00 2018-05-27 15:49:19.408 147 11442.36 66.60 56832.78 88888.00 2018-05-27 15:49:19.908 147 11442.26 66.64 56832.84 88888.00 2018-05-27 15:49:20.408 147 11442.36 66.69 56832.92 88888.00 2018-05-27 15:49:20.908 147 11442.40 66.67 56832.92 88888.00 2018-05-27 15:49:21.408 147 11442.31 66.65 56832.92 88888.00 2018-05-27 15:49:21.908 147 11442.31 66.66 56832.90 88888.00 2018-05-27 15:49:22.408 147 11442.36 66.65 56832.90 88888.00 2018-05-27 15:49:22.908 147 11442.34 66.62 56832.89 88888.00 2018-05-27 15:49:23.408 147 11442.38 66.64 56832.90 88888.00 2018-05-27 15:49:23.908 147 11442.34 66.66 56832.94 88888.00 2018-05-27 15:49:24.408 147 11442.37 66.64 56832.91 88888.00 2018-05-27 15:49:24.908 147 11442.41 66.64 56832.92 88888.00 2018-05-27 15:49:25.408 147 11442.43 66.67 56832.87 88888.00 2018-05-27 15:49:25.908 147 11442.43 66.65 56832.88 88888.00 2018-05-27 15:49:26.408 147 11442.40 66.65 56832.88 88888.00 2018-05-27 15:49:26.908 147 11442.37 66.65 56832.87 88888.00 2018-05-27 15:49:27.408 147 11442.34 66.62 56832.85 88888.00 2018-05-27 15:49:27.908 147 11442.34 66.64 56832.84 88888.00 2018-05-27 15:49:28.408 147 11442.43 66.66 56832.87 88888.00 2018-05-27 15:49:28.908 147 11442.43 66.65 56832.85 88888.00 2018-05-27 15:49:29.408 147 11442.40 66.67 56832.85 88888.00 2018-05-27 15:49:29.908 147 11442.45 66.66 56832.88 88888.00 2018-05-27 15:49:30.408 147 11442.39 66.61 56832.83 88888.00 2018-05-27 15:49:30.908 147 11442.37 66.62 56832.89 88888.00 2018-05-27 15:49:31.408 147 11442.48 66.65 56832.88 88888.00 2018-05-27 15:49:31.908 147 11442.50 66.67 56832.85 88888.00 2018-05-27 15:49:32.408 147 11442.39 66.65 56832.84 88888.00 2018-05-27 15:49:32.908 147 11442.44 66.66 56832.89 88888.00 2018-05-27 15:49:33.408 147 11442.44 66.60 56832.91 88888.00 2018-05-27 15:49:33.908 147 11442.40 66.60 56832.89 88888.00 2018-05-27 15:49:34.908 147 11442.47 66.59 56832.90 88888.00 2018-05-27 15:49:35.408 147 11442.48 66.55 56832.89 88888.00 2018-05-27 15:49:35.908 147 11442.51 66.57 56832.88 88888.00 2018-05-27 15:49:36.408 147 11442.48 66.54 56832.87 88888.00 2018-05-27 15:49:36.908 147 11442.46 66.52 56832.90 88888.00 2018-05-27 15:49:37.408 147 11442.52 66.42 56832.85 88888.00 2018-05-27 15:49:37.908 147 11442.54 66.45 56832.79 88888.00 2018-05-27 15:49:38.408 147 11442.54 66.52 56832.79 88888.00 2018-05-27 15:49:38.908 147 11442.50 66.51 56832.81 88888.00 2018-05-27 15:49:39.408 147 11442.51 66.49 56832.79 88888.00 2018-05-27 15:49:39.909 147 11442.44 66.48 56832.81 88888.00 2018-05-27 15:49:40.409 147 11442.50 66.52 56832.83 88888.00 2018-05-27 15:49:40.909 147 11442.53 66.52 56832.78 88888.00 2018-05-27 15:49:41.409 147 11442.52 66.53 56832.76 88888.00 2018-05-27 15:49:41.909 147 11442.51 66.52 56832.79 88888.00 2018-05-27 15:49:42.409 147 11442.57 66.51 56832.78 88888.00 2018-05-27 15:49:42.909 147 11442.52 66.49 56832.84 88888.00 2018-05-27 15:49:43.409 147 11442.53 66.52 56832.77 88888.00 2018-05-27 15:49:43.909 147 11442.61 66.49 56832.72 88888.00 2018-05-27 15:49:44.409 147 11442.54 66.46 56832.77 88888.00 2018-05-27 15:49:44.909 147 11442.54 66.49 56832.79 88888.00 2018-05-27 15:49:45.409 147 11442.61 66.52 56832.75 88888.00 2018-05-27 15:49:45.909 147 11442.55 66.48 56832.71 88888.00 2018-05-27 15:49:46.409 147 11442.52 66.47 56832.71 88888.00 2018-05-27 15:49:46.909 147 11442.55 66.45 56832.69 88888.00 2018-05-27 15:49:47.409 147 11442.58 66.44 56832.70 88888.00 2018-05-27 15:49:47.909 147 11442.54 66.46 56832.66 88888.00 2018-05-27 15:49:48.409 147 11442.61 66.47 56832.68 88888.00 2018-05-27 15:49:48.909 147 11442.61 66.47 56832.70 88888.00 2018-05-27 15:49:49.409 147 11442.54 66.53 56832.69 88888.00 2018-05-27 15:49:49.909 147 11442.58 66.54 56832.66 88888.00 2018-05-27 15:49:50.409 147 11442.55 66.51 56832.60 88888.00 2018-05-27 15:49:50.909 147 11442.59 66.55 56832.63 88888.00 2018-05-27 15:49:51.409 147 11442.70 66.59 56832.70 88888.00 2018-05-27 15:49:51.909 147 11442.68 66.54 56832.71 88888.00 2018-05-27 15:49:52.409 147 11442.61 66.53 56832.69 88888.00 2018-05-27 15:49:52.909 147 11442.66 66.54 56832.69 88888.00 2018-05-27 15:49:53.409 147 11442.73 66.46 56832.68 88888.00 2018-05-27 15:49:53.909 147 11442.62 66.48 56832.69 88888.00 2018-05-27 15:49:54.409 147 11442.67 66.49 56832.66 88888.00 2018-05-27 15:49:54.909 147 11442.72 66.46 56832.69 88888.00 2018-05-27 15:49:55.409 147 11442.72 66.46 56832.66 88888.00 2018-05-27 15:49:55.909 147 11442.82 66.48 56832.69 88888.00 2018-05-27 15:49:56.409 147 11442.86 66.49 56832.70 88888.00 2018-05-27 15:49:56.909 147 11442.80 66.51 56832.68 88888.00 2018-05-27 15:49:57.409 147 11442.81 66.49 56832.64 88888.00 2018-05-27 15:49:58.409 147 11442.91 66.52 56832.60 88888.00 2018-05-27 15:49:58.909 147 11442.91 66.58 56832.65 88888.00 2018-05-27 15:49:59.409 147 11442.92 66.60 56832.68 88888.00 2018-05-27 15:49:59.909 147 11442.87 66.57 56832.66 88888.00 2018-05-27 15:50:00.409 147 11442.91 66.54 56832.63 88888.00 2018-05-27 15:50:00.909 147 11442.95 66.55 56832.62 88888.00 2018-05-27 15:50:01.409 147 11442.93 66.55 56832.63 88888.00 2018-05-27 15:50:01.909 147 11442.91 66.58 56832.60 88888.00 2018-05-27 15:50:02.409 147 11443.00 66.58 56832.60 88888.00 2018-05-27 15:50:02.909 147 11443.06 66.54 56832.65 88888.00 2018-05-27 15:50:03.409 147 11443.03 66.57 56832.68 88888.00 2018-05-27 15:50:03.909 147 11443.08 66.58 56832.69 88888.00 2018-05-27 15:50:04.409 147 11443.07 66.58 56832.69 88888.00 2018-05-27 15:50:04.909 147 11443.07 66.58 56832.66 88888.00 2018-05-27 15:50:05.409 147 11443.14 66.62 56832.66 88888.00 2018-05-27 15:50:05.909 147 11443.12 66.62 56832.69 88888.00 2018-05-27 15:50:06.409 147 11443.10 66.61 56832.68 88888.00 2018-05-27 15:50:06.909 147 11443.15 66.61 56832.75 88888.00 2018-05-27 15:50:07.409 147 11443.17 66.60 56832.69 88888.00 2018-05-27 15:50:08.409 147 11443.17 66.59 56832.70 88888.00 2018-05-27 15:50:08.909 147 11443.28 66.59 56832.72 88888.00 2018-05-27 15:50:09.409 147 11443.22 66.59 56832.72 88888.00 2018-05-27 15:50:09.909 147 11443.28 66.65 56832.76 88888.00 2018-05-27 15:50:10.409 147 11443.35 66.69 56832.76 88888.00 2018-05-27 15:50:10.909 147 11443.31 66.68 56832.70 88888.00 2018-05-27 15:50:11.409 147 11443.29 66.73 56832.70 88888.00 2018-05-27 15:50:11.909 147 11443.28 66.73 56832.72 88888.00 2018-05-27 15:50:12.409 147 11443.23 66.74 56832.79 88888.00 2018-05-27 15:50:12.909 147 11443.27 66.76 56832.85 88888.00 2018-05-27 15:50:13.409 147 11443.37 66.72 56832.89 88888.00 2018-05-27 15:50:13.909 147 11443.33 66.68 56832.91 88888.00 2018-05-27 15:50:14.409 147 11443.37 66.68 56832.90 88888.00 2018-05-27 15:50:14.909 147 11443.37 66.64 56832.92 88888.00 2018-05-27 15:50:15.409 147 11443.33 66.65 56832.96 88888.00 2018-05-27 15:50:15.909 147 11443.34 66.66 56832.94 88888.00 2018-05-27 15:50:16.409 147 11443.44 66.68 56832.98 88888.00 2018-05-27 15:50:16.909 147 11443.38 66.66 56833.02 88888.00 2018-05-27 15:50:17.409 147 11443.36 66.69 56833.02 88888.00 2018-05-27 15:50:17.909 147 11443.42 66.74 56833.07 88888.00 2018-05-27 15:50:18.409 147 11443.44 66.72 56833.02 88888.00 2018-05-27 15:50:18.909 147 11443.43 66.67 56833.07 88888.00 2018-05-27 15:50:19.409 147 11443.48 66.67 56833.09 88888.00 2018-05-27 15:50:19.909 147 11443.45 66.68 56833.11 88888.00 2018-05-27 15:50:20.409 147 11443.38 66.68 56833.14 88888.00 2018-05-27 15:50:20.909 147 11443.45 66.69 56833.14 88888.00 2018-05-27 15:50:21.409 147 11443.45 66.69 56833.14 88888.00 2018-05-27 15:50:21.909 147 11443.44 66.72 56833.11 88888.00 2018-05-27 15:50:22.409 147 11443.47 66.66 56833.07 88888.00 2018-05-27 15:50:22.909 147 11443.47 66.65 56833.09 88888.00 2018-05-27 15:50:23.409 147 11443.45 66.62 56833.17 88888.00 2018-05-27 15:50:23.909 147 11443.55 66.61 56833.23 88888.00 2018-05-27 15:50:24.409 147 11443.55 66.57 56833.24 88888.00 2018-05-27 15:50:24.909 147 11443.47 66.59 56833.23 88888.00 2018-05-27 15:50:25.409 147 11443.51 66.67 56833.29 88888.00 2018-05-27 15:50:25.909 147 11443.50 66.65 56833.27 88888.00 2018-05-27 15:50:26.409 147 11443.41 66.64 56833.26 88888.00 2018-05-27 15:50:26.909 147 11443.51 66.67 56833.20 88888.00 2018-05-27 15:50:27.409 147 11443.55 66.69 56833.26 88888.00 2018-05-27 15:50:27.909 147 11443.42 66.62 56833.26 88888.00 2018-05-27 15:50:28.409 147 11443.45 66.60 56833.27 88888.00 2018-05-27 15:50:28.909 147 11443.55 66.59 56833.29 88888.00 2018-05-27 15:50:29.409 147 11443.52 66.59 56833.32 88888.00 2018-05-27 15:50:29.909 147 11443.52 66.62 56833.33 88888.00 2018-05-27 15:50:30.409 147 11443.54 66.64 56833.33 88888.00 2018-05-27 15:50:30.909 147 11443.51 66.64 56833.30 88888.00 2018-05-27 15:50:31.409 147 11443.52 66.64 56833.30 88888.00 2018-05-27 15:50:31.909 147 11443.59 66.64 56833.32 88888.00 2018-05-27 15:50:32.409 147 11443.52 66.54 56833.32 88888.00 2018-05-27 15:50:32.909 147 11443.51 66.54 56833.30 88888.00 2018-05-27 15:50:33.409 147 11443.51 66.57 56833.26 88888.00 2018-05-27 15:50:33.909 147 11443.48 66.57 56833.30 88888.00 2018-05-27 15:50:34.409 147 11443.43 66.59 56833.26 88888.00 2018-05-27 15:50:34.909 147 11443.50 66.60 56833.27 88888.00 2018-05-27 15:50:35.409 147 11443.51 66.57 56833.26 88888.00 2018-05-27 15:50:35.909 147 11443.56 66.49 56833.24 88888.00 2018-05-27 15:50:36.409 147 11443.52 66.41 56833.26 88888.00 2018-05-27 15:50:36.909 147 11443.47 66.54 56833.22 88888.00 2018-05-27 15:50:37.409 147 11443.45 66.59 56833.21 88888.00 2018-05-27 15:50:37.909 147 11443.58 66.58 56833.27 88888.00 2018-05-27 15:50:38.409 147 11443.56 66.60 56833.26 88888.00 2018-05-27 15:50:38.909 147 11443.50 66.58 56833.27 88888.00 2018-05-27 15:50:39.909 147 11443.54 66.54 56833.17 88888.00 2018-05-27 15:50:40.409 147 11443.47 66.55 56833.17 88888.00 2018-05-27 15:50:40.909 147 11443.57 66.55 56833.20 88888.00 2018-05-27 15:50:41.409 147 11443.64 66.60 56833.17 88888.00 2018-05-27 15:50:41.909 147 11443.56 66.61 56833.15 88888.00 2018-05-27 15:50:42.409 147 11443.54 66.61 56833.16 88888.00 2018-05-27 15:50:42.909 147 11443.56 66.55 56833.14 88888.00 2018-05-27 15:50:43.409 147 11443.50 66.53 56833.14 88888.00 2018-05-27 15:50:43.909 147 11443.57 66.55 56833.14 88888.00 2018-05-27 15:50:44.409 147 11443.64 66.55 56833.18 88888.00 2018-05-27 15:50:44.909 147 11443.62 66.55 56833.20 88888.00 2018-05-27 15:50:45.409 147 11443.68 66.60 56833.16 88888.00 2018-05-27 15:50:45.909 147 11443.70 66.58 56833.14 88888.00 2018-05-27 15:50:46.409 147 11443.62 66.58 56833.16 88888.00 2018-05-27 15:50:46.909 147 11443.58 66.61 56833.17 88888.00 2018-05-27 15:50:47.409 147 11443.66 66.60 56833.15 88888.00 2018-05-27 15:50:47.909 147 11443.62 66.61 56833.15 88888.00 2018-05-27 15:50:48.409 147 11443.63 66.65 56833.09 88888.00 2018-05-27 15:50:48.909 147 11443.70 66.61 56833.10 88888.00 2018-05-27 15:50:49.409 147 11443.64 66.58 56833.20 88888.00 2018-05-27 15:50:49.909 147 11443.65 66.59 56833.14 88888.00 2018-05-27 15:50:50.409 147 11443.73 66.62 56833.13 88888.00 2018-05-27 15:50:50.909 147 11443.71 66.61 56833.20 88888.00 2018-05-27 15:50:51.409 147 11443.73 66.61 56833.20 88888.00 2018-05-27 15:50:51.909 147 11443.80 66.64 56833.18 88888.00 2018-05-27 15:50:52.409 147 11443.80 66.65 56833.24 88888.00 2018-05-27 15:50:52.909 147 11443.78 66.66 56833.90 88888.00 2018-05-27 15:50:53.409 147 11443.82 66.68 56834.23 88888.00 2018-05-27 15:50:53.909 147 11443.75 66.64 56834.25 88888.00 2018-05-27 15:50:54.409 147 11443.78 66.60 56834.33 88888.00 2018-05-27 15:50:54.909 147 11443.87 66.59 56834.36 88888.00 2018-05-27 15:50:55.409 147 11443.85 66.55 56834.31 88888.00 2018-05-27 15:50:55.909 147 11443.78 66.59 56834.31 88888.00 2018-05-27 15:50:56.409 147 11443.80 66.59 56834.32 88888.00 2018-05-27 15:50:56.909 147 11443.80 66.64 56834.33 88888.00 2018-05-27 15:50:57.909 147 11443.83 66.62 56834.36 88888.00 2018-05-27 15:50:58.409 147 11443.90 66.68 56834.32 88888.00 2018-05-27 15:50:58.909 147 11443.85 66.76 56834.36 88888.00 2018-05-27 15:50:59.409 147 11443.87 66.81 56834.38 88888.00 2018-05-27 15:50:59.909 147 11443.87 66.81 56834.40 88888.00 2018-05-27 15:51:00.409 147 11443.86 66.79 56834.35 88888.00 2018-05-27 15:51:00.909 147 11443.96 66.80 56834.33 88888.00 2018-05-27 15:51:01.409 147 11444.02 66.82 56834.39 88888.00 2018-05-27 15:51:01.909 147 11443.92 66.82 56834.45 88888.00 2018-05-27 15:51:02.409 147 11443.99 66.86 56834.40 88888.00 2018-05-27 15:51:02.909 147 11444.02 66.88 56834.40 88888.00 2018-05-27 15:51:03.409 147 11443.94 66.93 56834.40 88888.00 2018-05-27 15:51:03.909 147 11443.97 66.92 56834.45 88888.00 2018-05-27 15:51:04.409 147 11444.04 66.88 56834.43 88888.00 2018-05-27 15:51:04.909 147 11444.06 66.87 56834.43 88888.00 2018-05-27 15:51:05.409 147 11444.06 66.93 56834.46 88888.00 2018-05-27 15:51:05.909 147 11444.03 66.95 56834.48 88888.00 2018-05-27 15:51:06.409 147 11444.00 66.88 56834.52 88888.00 2018-05-27 15:51:06.909 147 11444.03 66.89 56834.54 88888.00 2018-05-27 15:51:07.409 147 11444.11 66.82 56834.24 88888.00 2018-05-27 15:51:07.909 147 11444.07 66.81 56833.60 88888.00 2018-05-27 15:51:08.409 147 11444.05 66.88 56833.43 88888.00 2018-05-27 15:51:08.909 147 11444.12 66.88 56833.37 88888.00 2018-05-27 15:51:09.409 147 11444.16 66.86 56833.37 88888.00 2018-05-27 15:51:09.909 147 11444.18 66.83 56833.42 88888.00 2018-05-27 15:51:10.409 147 11444.23 66.82 56833.39 88888.00 2018-05-27 15:51:10.909 147 11444.24 66.80 56833.35 88888.00 2018-05-27 15:51:11.409 147 11444.26 66.82 56833.34 88888.00 2018-05-27 15:51:11.909 147 11444.30 66.82 56833.33 88888.00 2018-05-27 15:51:12.409 147 11444.27 66.81 56833.39 88888.00 2018-05-27 15:51:12.909 147 11444.24 66.82 56833.42 88888.00 2018-05-27 15:51:13.409 147 11444.26 66.81 56833.42 88888.00 2018-05-27 15:51:13.909 147 11444.27 66.80 56833.45 88888.00 2018-05-27 15:51:14.409 147 11444.28 66.79 56833.56 88888.00 2018-05-27 15:51:14.909 147 11444.30 66.78 56833.59 88888.00 2018-05-27 15:51:15.409 147 11444.31 66.81 56833.56 88888.00 2018-05-27 15:51:15.909 147 11444.27 66.86 56833.52 88888.00 2018-05-27 15:51:16.409 147 11444.32 66.91 56833.50 88888.00 2018-05-27 15:51:16.909 147 11444.38 66.92 56833.50 88888.00 2018-05-27 15:51:17.409 147 11444.32 66.92 56833.59 88888.00 2018-05-27 15:51:17.909 147 11444.37 66.95 56833.65 88888.00 2018-05-27 15:51:18.409 147 11444.39 66.93 56833.67 88888.00 2018-05-27 15:51:18.909 147 11444.32 66.94 56833.71 88888.00 2018-05-27 15:51:19.409 147 11444.32 66.98 56833.69 88888.00 2018-05-27 15:51:19.909 147 11444.38 66.93 56833.59 88888.00 2018-05-27 15:51:20.409 147 11444.34 66.89 56833.61 88888.00 2018-05-27 15:51:21.409 147 11444.39 66.91 56833.73 88888.00 2018-05-27 15:51:21.909 147 11444.38 66.88 56833.80 88888.00 2018-05-27 15:51:22.409 147 11444.41 66.92 56833.84 88888.00 2018-05-27 15:51:22.909 147 11444.39 66.96 56834.42 88888.00 2018-05-27 15:51:23.409 147 11444.33 66.93 56834.84 88888.00 2018-05-27 15:51:23.909 147 11444.35 66.92 56835.01 88888.00 2018-05-27 15:51:24.409 147 11444.41 66.92 56834.97 88888.00 2018-05-27 15:51:24.909 147 11444.41 66.94 56834.96 88888.00 2018-05-27 15:51:25.409 147 11444.46 66.98 56835.02 88888.00 2018-05-27 15:51:25.909 147 11444.49 66.98 56835.08 88888.00 2018-05-27 15:51:26.409 147 11444.42 66.96 56835.12 88888.00 2018-05-27 15:51:26.909 147 11444.45 66.99 56835.14 88888.00 2018-05-27 15:51:27.409 147 11444.49 67.01 56835.10 88888.00 2018-05-27 15:51:27.909 147 11444.46 66.98 56835.08 88888.00 2018-05-27 15:51:28.409 147 11444.41 67.00 56835.08 88888.00 2018-05-27 15:51:28.909 147 11444.48 66.98 56835.12 88888.00 2018-05-27 15:51:29.409 147 11444.53 66.92 56835.14 88888.00 2018-05-27 15:51:29.909 147 11444.46 66.95 56835.20 88888.00 2018-05-27 15:51:30.409 147 11444.47 66.98 56835.16 88888.00 2018-05-27 15:51:30.909 147 11444.51 66.98 56835.16 88888.00 2018-05-27 15:51:31.409 147 11444.52 66.98 56834.97 88888.00 2018-05-27 15:51:31.909 147 11444.52 66.98 56834.30 88888.00 2018-05-27 15:51:32.409 147 11444.54 66.94 56834.01 88888.00 2018-05-27 15:51:32.909 147 11444.53 66.95 56834.00 88888.00 2018-05-27 15:51:33.409 147 11444.53 66.99 56834.04 88888.00 2018-05-27 15:51:33.909 147 11444.55 66.98 56833.99 88888.00 2018-05-27 15:51:34.409 147 11444.49 67.00 56833.95 88888.00 2018-05-27 15:51:34.909 147 11444.54 67.05 56834.00 88888.00 2018-05-27 15:51:35.409 147 11444.63 67.03 56833.98 88888.00 2018-05-27 15:51:35.909 147 11444.54 66.98 56834.00 88888.00 2018-05-27 15:51:36.409 147 11444.53 66.99 56833.99 88888.00 2018-05-27 15:51:36.909 147 11444.53 66.98 56834.00 88888.00 2018-05-27 15:51:37.409 147 11444.48 66.99 56833.93 88888.00 2018-05-27 15:51:37.909 147 11444.47 67.00 56833.94 88888.00 2018-05-27 15:51:38.409 147 11444.54 66.96 56833.98 88888.00 2018-05-27 15:51:38.909 147 11444.53 66.93 56833.97 88888.00 2018-05-27 15:51:39.409 147 11444.59 66.94 56833.94 88888.00 2018-05-27 15:51:39.909 147 11444.61 66.96 56833.97 88888.00 2018-05-27 15:51:40.409 147 11444.55 66.98 56833.95 88888.00 2018-05-27 15:51:40.909 147 11444.53 66.98 56833.93 88888.00 2018-05-27 15:51:41.409 147 11444.53 66.98 56833.92 88888.00 2018-05-27 15:51:41.909 147 11444.52 66.96 56833.88 88888.00 2018-05-27 15:51:42.409 147 11444.53 67.00 56833.90 88888.00 2018-05-27 15:51:42.909 147 11444.61 66.96 56833.90 88888.00 2018-05-27 15:51:43.409 147 11444.54 66.92 56833.91 88888.00 2018-05-27 15:51:43.909 147 11444.51 66.93 56833.87 88888.00 2018-05-27 15:51:44.409 147 11444.60 66.93 56833.82 88888.00 2018-05-27 15:51:44.909 147 11444.60 66.89 56833.79 88888.00 2018-05-27 15:51:45.409 147 11444.58 66.91 56833.82 88888.00 2018-05-27 15:51:45.909 147 11444.62 66.93 56833.85 88888.00 2018-05-27 15:51:46.410 147 11444.62 66.91 56833.82 88888.00 2018-05-27 15:51:46.910 147 11444.58 66.89 56833.81 88888.00 2018-05-27 15:51:47.410 147 11444.59 66.92 56833.84 88888.00 2018-05-27 15:51:47.910 147 11444.61 66.92 56833.87 88888.00 2018-05-27 15:51:48.410 147 11444.53 66.93 56833.87 88888.00 2018-05-27 15:51:48.910 147 11444.54 66.93 56833.87 88888.00 2018-05-27 15:51:49.410 147 11444.65 66.92 56833.90 88888.00 2018-05-27 15:51:49.910 147 11444.59 66.92 56833.85 88888.00 2018-05-27 15:51:50.410 147 11444.65 66.92 56833.81 88888.00 2018-05-27 15:51:50.910 147 11444.66 66.92 56833.78 88888.00 2018-05-27 15:51:51.410 147 11444.58 66.88 56833.78 88888.00 2018-05-27 15:51:51.910 147 11444.60 66.91 56833.75 88888.00 2018-05-27 15:51:52.410 147 11444.70 66.89 56833.72 88888.00 2018-05-27 15:51:52.910 147 11444.62 66.89 56833.74 88888.00 2018-05-27 15:51:53.410 147 11444.58 66.93 56833.74 88888.00 2018-05-27 15:51:53.910 147 11444.65 66.88 56833.79 88888.00 2018-05-27 15:51:54.410 147 11444.61 66.87 56833.80 88888.00 2018-05-27 15:51:54.910 147 11444.58 66.91 56833.80 88888.00 2018-05-27 15:51:55.410 147 11444.63 66.94 56833.82 88888.00 2018-05-27 15:51:55.910 147 11444.65 66.91 56833.74 88888.00 2018-05-27 15:51:56.410 147 11444.66 66.91 56833.73 88888.00 2018-05-27 15:51:56.910 147 11444.67 66.91 56833.73 88888.00 2018-05-27 15:51:57.410 147 11444.67 66.88 56833.69 88888.00 2018-05-27 15:51:57.910 147 11444.66 66.92 56833.69 88888.00 2018-05-27 15:51:58.410 147 11444.69 66.91 56833.71 88888.00 2018-05-27 15:51:58.910 147 11444.61 66.89 56833.69 88888.00 2018-05-27 15:51:59.410 147 11444.58 66.89 56833.67 88888.00 2018-05-27 15:51:59.910 147 11444.66 66.88 56833.74 88888.00 2018-05-27 15:52:00.410 147 11444.65 66.82 56833.71 88888.00 2018-05-27 15:52:00.910 147 11444.61 66.85 56833.68 88888.00 2018-05-27 15:52:01.410 147 11444.65 66.88 56833.68 88888.00 2018-05-27 15:52:01.910 147 11444.65 66.83 56833.68 88888.00 2018-05-27 15:52:02.910 147 11444.66 66.82 56833.72 88888.00 2018-05-27 15:52:03.410 147 11444.70 66.80 56833.69 88888.00 2018-05-27 15:52:03.910 147 11444.69 66.85 56833.69 88888.00 2018-05-27 15:52:04.410 147 11444.72 66.86 56833.69 88888.00 2018-05-27 15:52:04.910 147 11444.76 66.81 56833.66 88888.00 2018-05-27 15:52:05.410 147 11444.72 66.82 56833.73 88888.00 2018-05-27 15:52:05.910 147 11444.73 66.82 56833.73 88888.00 2018-05-27 15:52:06.410 147 11444.77 66.83 56833.74 88888.00 2018-05-27 15:52:06.910 147 11444.77 66.85 56833.73 88888.00 2018-05-27 15:52:07.410 147 11444.76 66.86 56833.73 88888.00 2018-05-27 15:52:07.910 147 11444.80 66.85 56833.71 88888.00 2018-05-27 15:52:08.410 147 11444.75 66.81 56833.69 88888.00 2018-05-27 15:52:08.910 147 11444.76 66.79 56833.71 88888.00 2018-05-27 15:52:09.410 147 11444.83 66.80 56833.69 88888.00 2018-05-27 15:52:09.910 147 11444.80 66.79 56833.67 88888.00 2018-05-27 15:52:10.410 147 11444.81 66.81 56833.72 88888.00 2018-05-27 15:52:10.910 147 11444.83 66.78 56833.77 88888.00 2018-05-27 15:52:11.410 147 11444.80 66.79 56833.79 88888.00 2018-05-27 15:52:11.910 147 11444.82 66.80 56833.77 88888.00 2018-05-27 15:52:12.910 147 11444.86 66.73 56833.72 88888.00 2018-05-27 15:52:13.410 147 11444.86 66.75 56833.65 88888.00 2018-05-27 15:52:13.910 147 11444.88 66.74 56833.71 88888.00 2018-05-27 15:52:14.410 147 11444.86 66.72 56833.68 88888.00 2018-05-27 15:52:14.910 147 11444.82 66.69 56833.68 88888.00 2018-05-27 15:52:15.410 147 11444.83 66.72 56833.69 88888.00 2018-05-27 15:52:15.910 147 11444.82 66.73 56833.77 88888.00 2018-05-27 15:52:16.410 147 11444.82 66.75 56833.79 88888.00 2018-05-27 15:52:16.910 147 11444.89 66.75 56833.74 88888.00 2018-05-27 15:52:17.410 147 11444.88 66.69 56833.78 88888.00 2018-05-27 15:52:17.910 147 11444.81 66.69 56833.84 88888.00 2018-05-27 15:52:18.410 147 11444.93 66.66 56833.82 88888.00 2018-05-27 15:52:18.910 147 11444.96 66.64 56833.78 88888.00 2018-05-27 15:52:19.410 147 11444.83 66.64 56833.84 88888.00 2018-05-27 15:52:19.910 147 11444.84 66.69 56833.90 88888.00 2018-05-27 15:52:20.410 147 11444.88 66.69 56833.86 88888.00 2018-05-27 15:52:20.910 147 11444.90 66.66 56833.85 88888.00 2018-05-27 15:52:21.410 147 11444.90 66.69 56833.85 88888.00 2018-05-27 15:52:21.910 147 11444.95 66.73 56833.79 88888.00 2018-05-27 15:52:22.410 147 11444.91 66.67 56833.74 88888.00 2018-05-27 15:52:22.910 147 11444.96 66.68 56833.72 88888.00 2018-05-27 15:52:23.410 147 11445.05 66.68 56833.73 88888.00 2018-05-27 15:52:23.910 147 11444.95 66.65 56833.68 88888.00 2018-05-27 15:52:24.410 147 11444.93 66.62 56833.71 88888.00 2018-05-27 15:52:24.910 147 11445.03 66.65 56833.79 88888.00 2018-05-27 15:52:25.410 147 11444.96 66.66 56833.85 88888.00 2018-05-27 15:52:25.910 147 11444.95 66.66 56833.82 88888.00 2018-05-27 15:52:26.410 147 11445.02 66.64 56833.80 88888.00 2018-05-27 15:52:26.910 147 11445.00 66.64 56833.77 88888.00 2018-05-27 15:52:27.410 147 11444.96 66.65 56833.77 88888.00 2018-05-27 15:52:27.910 147 11445.05 66.67 56833.77 88888.00 2018-05-27 15:52:28.410 147 11445.04 66.68 56833.72 88888.00 2018-05-27 15:52:28.910 147 11445.04 66.69 56833.72 88888.00 2018-05-27 15:52:29.410 147 11445.08 66.71 56833.73 88888.00 2018-05-27 15:52:29.910 147 11445.08 66.68 56833.74 88888.00 2018-05-27 15:52:30.410 147 11445.09 66.69 56833.69 88888.00 2018-05-27 15:52:30.910 147 11445.10 66.64 56833.61 88888.00 2018-05-27 15:52:31.410 147 11445.08 66.66 56833.61 88888.00 2018-05-27 15:52:31.910 147 11445.03 66.69 56833.66 88888.00 2018-05-27 15:52:32.410 147 11445.09 66.71 56833.63 88888.00 2018-05-27 15:52:32.910 147 11445.08 66.68 56833.59 88888.00 2018-05-27 15:52:33.410 147 11445.04 66.67 56833.55 88888.00 2018-05-27 15:52:33.910 147 11445.12 66.69 56833.56 88888.00 2018-05-27 15:52:34.410 147 11445.19 66.68 56833.60 88888.00 2018-05-27 15:52:34.910 147 11445.12 66.66 56833.59 88888.00 2018-05-27 15:52:35.410 147 11445.16 66.66 56833.54 88888.00 2018-05-27 15:52:35.910 147 11445.22 66.68 56833.48 88888.00 2018-05-27 15:52:36.410 147 11445.18 66.67 56833.43 88888.00 2018-05-27 15:52:36.910 147 11445.16 66.64 56833.43 88888.00 2018-05-27 15:52:37.410 147 11445.23 66.65 56833.42 88888.00 2018-05-27 15:52:37.910 147 11445.19 66.67 56833.45 88888.00 2018-05-27 15:52:38.410 147 11445.22 66.67 56833.43 88888.00 2018-05-27 15:52:38.910 147 11445.23 66.69 56833.40 88888.00 2018-05-27 15:52:39.410 147 11445.18 66.67 56833.40 88888.00 2018-05-27 15:52:39.910 147 11445.22 66.67 56833.43 88888.00 2018-05-27 15:52:40.410 147 11445.26 66.68 56833.36 88888.00 2018-05-27 15:52:40.910 147 11445.24 66.68 56833.26 88888.00 2018-05-27 15:52:41.410 147 11445.24 66.66 56833.29 88888.00 2018-05-27 15:52:41.910 147 11445.31 66.68 56833.26 88888.00 2018-05-27 15:52:42.410 147 11445.25 66.65 56833.27 88888.00 2018-05-27 15:52:42.910 147 11445.26 66.66 56833.28 88888.00 2018-05-27 15:52:43.410 147 11445.30 66.69 56833.33 88888.00 2018-05-27 15:52:44.410 147 11445.25 66.65 56833.29 88888.00 2018-05-27 15:52:44.910 147 11445.32 66.67 56833.26 88888.00 2018-05-27 15:52:45.410 147 11445.32 66.68 56833.27 88888.00 2018-05-27 15:52:45.910 147 11445.24 66.66 56833.27 88888.00 2018-05-27 15:52:46.410 147 11445.28 66.65 56833.18 88888.00 2018-05-27 15:52:46.910 147 11445.31 66.66 56833.23 88888.00 2018-05-27 15:52:47.410 147 11445.23 66.72 56833.18 88888.00 2018-05-27 15:52:47.910 147 11445.30 66.72 56833.17 88888.00 2018-05-27 15:52:48.410 147 11445.35 66.69 56833.17 88888.00 2018-05-27 15:52:48.910 147 11445.33 66.65 56833.21 88888.00 2018-05-27 15:52:49.410 147 11445.36 66.68 56833.27 88888.00 2018-05-27 15:52:49.910 147 11445.32 66.64 56833.22 88888.00 2018-05-27 15:52:50.410 147 11445.29 66.66 56833.15 88888.00 2018-05-27 15:52:50.910 147 11445.32 66.71 56833.16 88888.00 2018-05-27 15:52:51.410 147 11445.42 66.69 56833.20 88888.00 2018-05-27 15:52:51.910 147 11445.33 66.68 56833.17 88888.00 2018-05-27 15:52:52.410 147 11445.35 66.69 56833.15 88888.00 2018-05-27 15:52:52.910 147 11445.33 66.65 56833.15 88888.00 2018-05-27 15:52:53.410 147 11445.36 66.59 56833.09 88888.00 2018-05-27 15:52:54.410 147 11445.41 66.65 56833.08 88888.00 2018-05-27 15:52:54.910 147 11445.32 66.66 56833.07 88888.00 2018-05-27 15:52:55.410 147 11445.30 66.72 56833.02 88888.00 2018-05-27 15:52:55.910 147 11445.38 66.69 56832.98 88888.00 2018-05-27 15:52:56.410 147 11445.36 66.64 56833.02 88888.00 2018-05-27 15:52:56.910 147 11445.35 66.64 56833.05 88888.00 2018-05-27 15:52:57.410 147 11445.42 66.65 56833.05 88888.00 2018-05-27 15:52:57.910 147 11445.37 66.64 56833.02 88888.00 2018-05-27 15:52:58.410 147 11445.38 66.59 56832.98 88888.00 2018-05-27 15:52:58.910 147 11445.41 66.61 56832.91 88888.00 2018-05-27 15:52:59.410 147 11445.41 66.65 56832.90 88888.00 2018-05-27 15:52:59.910 147 11445.30 66.67 56832.91 88888.00 2018-05-27 15:53:00.410 147 11445.36 66.62 56832.91 88888.00 2018-05-27 15:53:00.910 147 11445.38 66.54 56832.87 88888.00 2018-05-27 15:53:01.410 147 11445.32 66.53 56832.89 88888.00 2018-05-27 15:53:01.910 147 11445.38 66.54 56832.87 88888.00 2018-05-27 15:53:02.410 147 11445.39 66.54 56832.78 88888.00 2018-05-27 15:53:02.910 147 11445.37 66.54 56832.79 88888.00 2018-05-27 15:53:03.410 147 11445.36 66.60 56832.82 88888.00 2018-05-27 15:53:03.910 147 11445.36 66.58 56832.79 88888.00 2018-05-27 15:53:04.410 147 11445.31 66.57 56832.72 88888.00 2018-05-27 15:53:04.910 147 11445.32 66.59 56832.71 88888.00 2018-05-27 15:53:05.410 147 11445.35 66.54 56832.73 88888.00 2018-05-27 15:53:05.910 147 11445.36 66.52 56832.72 88888.00 2018-05-27 15:53:06.410 147 11445.37 66.53 56832.77 88888.00 2018-05-27 15:53:06.910 147 11445.33 66.51 56832.79 88888.00 2018-05-27 15:53:07.410 147 11445.26 66.51 56832.77 88888.00 2018-05-27 15:53:07.910 147 11445.31 66.48 56832.79 88888.00 2018-05-27 15:53:08.410 147 11445.38 66.46 56832.79 88888.00 2018-05-27 15:53:08.910 147 11445.37 66.42 56832.78 88888.00 2018-05-27 15:53:09.410 147 11445.38 66.45 56832.73 88888.00 2018-05-27 15:53:09.910 147 11445.42 66.44 56832.71 88888.00 2018-05-27 15:53:10.410 147 11445.36 66.41 56832.70 88888.00 2018-05-27 15:53:10.910 147 11445.35 66.44 56832.70 88888.00 2018-05-27 15:53:11.410 147 11445.46 66.45 56832.70 88888.00 2018-05-27 15:53:11.910 147 11445.44 66.44 56832.59 88888.00 2018-05-27 15:53:12.410 147 11445.37 66.40 56832.62 88888.00 2018-05-27 15:53:12.910 147 11445.42 66.39 56832.63 88888.00 2018-05-27 15:53:13.410 147 11445.36 66.35 56832.60 88888.00 2018-05-27 15:53:13.910 147 11445.36 66.40 56832.59 88888.00 2018-05-27 15:53:14.410 147 11445.46 66.39 56832.60 88888.00 2018-05-27 15:53:14.910 147 11445.39 66.38 56832.58 88888.00 2018-05-27 15:53:15.410 147 11445.29 66.41 56832.59 88888.00 2018-05-27 15:53:15.910 147 11445.42 66.41 56832.53 88888.00 2018-05-27 15:53:16.410 147 11445.37 66.41 56832.52 88888.00 2018-05-27 15:53:16.910 147 11445.39 66.40 56832.50 88888.00 2018-05-27 15:53:17.410 147 11445.48 66.41 56832.52 88888.00 2018-05-27 15:53:17.910 147 11445.43 66.38 56832.55 88888.00 2018-05-27 15:53:18.410 147 11445.43 66.40 56832.51 88888.00 2018-05-27 15:53:18.910 147 11445.46 66.37 56832.45 88888.00 2018-05-27 15:53:19.410 147 11445.43 66.33 56832.47 88888.00 2018-05-27 15:53:19.910 147 11445.41 66.28 56832.49 88888.00 2018-05-27 15:53:20.410 147 11445.46 66.26 56832.50 88888.00 2018-05-27 15:53:20.910 147 11445.49 66.25 56832.47 88888.00 2018-05-27 15:53:21.410 147 11445.44 66.21 56832.45 88888.00 2018-05-27 15:53:21.910 147 11445.51 66.25 56832.38 88888.00 2018-05-27 15:53:22.410 147 11445.50 66.27 56832.38 88888.00 2018-05-27 15:53:22.910 147 11445.48 66.23 56832.36 88888.00 2018-05-27 15:53:23.410 147 11445.49 66.20 56832.37 88888.00 2018-05-27 15:53:23.910 147 11445.49 66.21 56832.40 88888.00 2018-05-27 15:53:24.410 147 11445.48 66.21 56832.36 88888.00 2018-05-27 15:53:24.910 147 11445.52 66.23 56832.30 88888.00 2018-05-27 15:53:26.410 147 11445.46 66.24 56832.15 88888.00 2018-05-27 15:53:26.910 147 11445.48 66.23 56832.18 88888.00 2018-05-27 15:53:27.410 147 11445.42 66.23 56832.17 88888.00 2018-05-27 15:53:27.910 147 11445.43 66.21 56832.12 88888.00 2018-05-27 15:53:28.410 147 11445.51 66.21 56832.18 88888.00 2018-05-27 15:53:28.910 147 11445.45 66.20 56832.12 88888.00 2018-05-27 15:53:29.410 147 11445.45 66.20 56832.11 88888.00 2018-05-27 15:53:29.910 147 11445.48 66.21 56832.14 88888.00 2018-05-27 15:53:30.410 147 11445.46 66.15 56832.13 88888.00 2018-05-27 15:53:30.910 147 11445.52 66.14 56832.13 88888.00 2018-05-27 15:53:31.410 147 11445.58 66.17 56832.06 88888.00 2018-05-27 15:53:31.910 147 11445.52 66.14 56832.04 88888.00 2018-05-27 15:53:32.410 147 11445.43 66.15 56832.06 88888.00 2018-05-27 15:53:32.910 147 11445.51 66.14 56831.98 88888.00 2018-05-27 15:53:33.410 147 11445.52 66.11 56831.99 88888.00 2018-05-27 15:53:33.910 147 11445.50 66.11 56831.99 88888.00 2018-05-27 15:53:34.410 147 11445.62 66.07 56831.98 88888.00 2018-05-27 15:53:34.910 147 11445.60 66.08 56832.04 88888.00 2018-05-27 15:53:35.410 147 11445.57 66.12 56831.98 88888.00 2018-05-27 15:53:35.910 147 11445.59 66.13 56831.95 88888.00 2018-05-27 15:53:36.410 147 11445.62 66.12 56831.94 88888.00 2018-05-27 15:53:36.910 147 11445.58 66.07 56831.92 88888.00 2018-05-27 15:53:37.410 147 11445.60 66.08 56831.82 88888.00 2018-05-27 15:53:37.910 147 11445.66 66.12 56831.89 88888.00 2018-05-27 15:53:38.410 147 11445.62 66.14 56831.87 88888.00 2018-05-27 15:53:38.910 147 11445.63 66.15 56831.87 88888.00 2018-05-27 15:53:39.410 147 11445.72 66.14 56831.83 88888.00 2018-05-27 15:53:39.910 147 11445.67 66.07 56831.81 88888.00 2018-05-27 15:53:40.410 147 11445.76 66.07 56831.75 88888.00 2018-05-27 15:53:40.910 147 11445.74 66.07 56831.76 88888.00 2018-05-27 15:53:41.410 147 11445.67 66.04 56831.78 88888.00 2018-05-27 15:53:41.910 147 11445.70 66.06 56831.69 88888.00 2018-05-27 15:53:42.410 147 11445.74 66.03 56831.70 88888.00 2018-05-27 15:53:42.910 147 11445.74 65.99 56831.72 88888.00 2018-05-27 15:53:43.910 147 11445.77 66.06 56831.67 88888.00 2018-05-27 15:53:44.410 147 11445.79 66.07 56831.57 88888.00 2018-05-27 15:53:44.910 147 11445.79 66.07 56831.53 88888.00 2018-05-27 15:53:45.410 147 11445.81 66.11 56831.56 88888.00 2018-05-27 15:53:45.910 147 11445.81 66.10 56831.56 88888.00 2018-05-27 15:53:46.410 147 11445.79 66.07 56831.51 88888.00 2018-05-27 15:53:46.910 147 11445.90 66.07 56831.49 88888.00 2018-05-27 15:53:47.410 147 11445.85 66.04 56831.48 88888.00 2018-05-27 15:53:47.910 147 11445.81 66.07 56831.46 88888.00 2018-05-27 15:53:48.410 147 11445.92 66.06 56831.46 88888.00 2018-05-27 15:53:48.911 147 11445.87 66.05 56831.41 88888.00 2018-05-27 15:53:49.411 147 11445.81 66.05 56831.38 88888.00 2018-05-27 15:53:49.911 147 11445.81 66.05 56831.41 88888.00 2018-05-27 15:53:50.411 147 11445.77 66.05 56831.37 88888.00 2018-05-27 15:53:50.911 147 11445.79 66.04 56831.40 88888.00 2018-05-27 15:53:51.411 147 11445.87 65.97 56831.42 88888.00 2018-05-27 15:53:51.911 147 11445.87 65.94 56831.38 88888.00 2018-05-27 15:53:52.411 147 11445.84 65.96 56831.38 88888.00 2018-05-27 15:53:52.911 147 11445.93 65.93 56831.41 88888.00 2018-05-27 15:53:53.411 147 11445.91 65.89 56831.40 88888.00 2018-05-27 15:53:53.911 147 11445.86 65.87 56831.40 88888.00 2018-05-27 15:53:54.411 147 11445.92 65.90 56831.37 88888.00 2018-05-27 15:53:54.911 147 11445.95 65.84 56831.36 88888.00 2018-05-27 15:53:55.411 147 11445.86 65.80 56831.38 88888.00 2018-05-27 15:53:55.911 147 11445.90 65.81 56831.38 88888.00 2018-05-27 15:53:56.411 147 11445.91 65.84 56831.40 88888.00 2018-05-27 15:53:56.911 147 11445.86 65.80 56831.42 88888.00 2018-05-27 15:53:57.411 147 11445.90 65.70 56831.42 88888.00 2018-05-27 15:53:57.911 147 11445.92 65.69 56831.37 88888.00 2018-05-27 15:53:58.411 147 11445.90 65.79 56831.41 88888.00 2018-05-27 15:53:58.911 147 11445.97 65.78 56831.38 88888.00 2018-05-27 15:53:59.411 147 11446.04 65.76 56831.36 88888.00 2018-05-27 15:53:59.911 147 11445.99 65.69 56831.36 88888.00 2018-05-27 15:54:00.411 147 11445.94 65.74 56831.37 88888.00 2018-05-27 15:54:00.911 147 11446.04 65.72 56831.37 88888.00 2018-05-27 15:54:01.411 147 11445.98 65.70 56831.36 88888.00 2018-05-27 15:54:01.911 147 11445.95 65.70 56831.40 88888.00 2018-05-27 15:54:02.411 147 11445.95 65.72 56831.40 88888.00 2018-05-27 15:54:02.911 147 11445.98 65.69 56831.36 88888.00 2018-05-27 15:54:03.411 147 11446.01 65.67 56831.30 88888.00 2018-05-27 15:54:03.911 147 11446.08 65.64 56831.35 88888.00 2018-05-27 15:54:04.411 147 11446.06 65.64 56831.34 88888.00 2018-05-27 15:54:04.911 147 11446.01 65.67 56831.30 88888.00 2018-05-27 15:54:05.411 147 11446.04 65.65 56831.30 88888.00 2018-05-27 15:54:05.911 147 11445.98 65.58 56831.30 88888.00 2018-05-27 15:54:06.411 147 11445.99 65.60 56831.31 88888.00 2018-05-27 15:54:07.411 147 11446.04 65.56 56831.24 88888.00 2018-05-27 15:54:07.911 147 11446.05 65.56 56831.28 88888.00 2018-05-27 15:54:08.411 147 11446.09 65.60 56831.29 88888.00 2018-05-27 15:54:08.911 147 11446.12 65.58 56831.24 88888.00 2018-05-27 15:54:09.411 147 11446.04 65.51 56831.22 88888.00 2018-05-27 15:54:09.911 147 11446.05 65.51 56831.23 88888.00 2018-05-27 15:54:10.411 147 11446.07 65.47 56831.17 88888.00 2018-05-27 15:54:10.911 147 11446.08 65.43 56831.21 88888.00 2018-05-27 15:54:11.411 147 11446.11 65.42 56831.27 88888.00 2018-05-27 15:54:11.911 147 11446.11 65.42 56831.27 88888.00 2018-05-27 15:54:12.411 147 11446.08 65.42 56831.23 88888.00 2018-05-27 15:54:12.911 147 11446.14 65.42 56831.27 88888.00 2018-05-27 15:54:13.411 147 11446.18 65.39 56831.22 88888.00 2018-05-27 15:54:13.911 147 11446.12 65.37 56831.21 88888.00 2018-05-27 15:54:14.411 147 11446.15 65.36 56831.22 88888.00 2018-05-27 15:54:14.911 147 11446.15 65.32 56831.22 88888.00 2018-05-27 15:54:15.411 147 11446.13 65.31 56831.18 88888.00 2018-05-27 15:54:15.911 147 11446.09 65.33 56831.17 88888.00 2018-05-27 15:54:16.411 147 11446.14 65.31 56831.18 88888.00 2018-05-27 15:54:16.911 147 11446.13 65.28 56831.18 88888.00 2018-05-27 15:54:17.411 147 11446.08 65.30 56831.24 88888.00 2018-05-27 15:54:17.911 147 11446.16 65.30 56831.22 88888.00 2018-05-27 15:54:18.411 147 11446.20 65.31 56831.19 88888.00 2018-05-27 15:54:18.911 147 11446.20 65.28 56831.19 88888.00 2018-05-27 15:54:19.411 147 11446.21 65.28 56831.27 88888.00 2018-05-27 15:54:19.911 147 11446.18 65.23 56831.28 88888.00 2018-05-27 15:54:20.411 147 11446.13 65.24 56831.21 88888.00 2018-05-27 15:54:20.911 147 11446.20 65.23 56831.21 88888.00 2018-05-27 15:54:21.411 147 11446.25 65.23 56831.25 88888.00 2018-05-27 15:54:21.911 147 11446.21 65.23 56831.19 88888.00 2018-05-27 15:54:22.411 147 11446.32 65.24 56831.23 88888.00 2018-05-27 15:54:22.911 147 11446.33 65.18 56831.23 88888.00 2018-05-27 15:54:23.411 147 11446.26 65.21 56831.27 88888.00 2018-05-27 15:54:23.911 147 11446.28 65.22 56831.31 88888.00 2018-05-27 15:54:24.411 147 11446.33 65.21 56831.29 88888.00 2018-05-27 15:54:24.911 147 11446.30 65.18 56831.23 88888.00 2018-05-27 15:54:25.411 147 11446.28 65.19 56831.19 88888.00 2018-05-27 15:54:25.911 147 11446.34 65.16 56831.19 88888.00 2018-05-27 15:54:26.411 147 11446.25 65.09 56831.22 88888.00 2018-05-27 15:54:26.911 147 11446.30 65.13 56831.21 88888.00 2018-05-27 15:54:27.411 147 11446.43 65.11 56831.27 88888.00 2018-05-27 15:54:27.911 147 11446.39 65.04 56831.28 88888.00 2018-05-27 15:54:28.411 147 11446.35 65.01 56831.24 88888.00 2018-05-27 15:54:28.911 147 11446.39 65.01 56831.23 88888.00 2018-05-27 15:54:29.411 147 11446.39 64.99 56831.22 88888.00 2018-05-27 15:54:29.911 147 11446.40 65.03 56831.15 88888.00 2018-05-27 15:54:30.411 147 11446.49 64.99 56831.16 88888.00 2018-05-27 15:54:30.911 147 11446.42 64.98 56831.19 88888.00 2018-05-27 15:54:31.411 147 11446.42 64.96 56831.18 88888.00 2018-05-27 15:54:31.911 147 11446.47 64.88 56831.19 88888.00 2018-05-27 15:54:32.411 147 11446.48 64.84 56831.16 88888.00 2018-05-27 15:54:32.911 147 11446.46 64.85 56831.22 88888.00 2018-05-27 15:54:33.411 147 11446.54 64.85 56831.24 88888.00 2018-05-27 15:54:33.911 147 11446.54 64.83 56831.25 88888.00 2018-05-27 15:54:34.411 147 11446.55 64.84 56831.18 88888.00 2018-05-27 15:54:34.911 147 11446.56 64.85 56831.15 88888.00 2018-05-27 15:54:35.411 147 11446.51 64.78 56831.18 88888.00 2018-05-27 15:54:35.911 147 11446.51 64.75 56831.24 88888.00 2018-05-27 15:54:36.411 147 11446.56 64.76 56831.27 88888.00 2018-05-27 15:54:36.911 147 11446.60 64.79 56831.27 88888.00 2018-05-27 15:54:37.411 147 11446.54 64.78 56831.24 88888.00 2018-05-27 15:54:37.911 147 11446.57 64.81 56831.22 88888.00 2018-05-27 15:54:38.411 147 11446.62 64.77 56831.23 88888.00 2018-05-27 15:54:38.911 147 11446.54 64.71 56831.22 88888.00 2018-05-27 15:54:39.411 147 11446.50 64.75 56831.24 88888.00 2018-05-27 15:54:39.911 147 11446.54 64.72 56831.27 88888.00 2018-05-27 15:54:40.411 147 11446.55 64.72 56831.27 88888.00 2018-05-27 15:54:40.911 147 11446.58 64.68 56831.23 88888.00 2018-05-27 15:54:41.411 147 11446.61 64.63 56831.23 88888.00 2018-05-27 15:54:41.911 147 11446.58 64.67 56831.27 88888.00 2018-05-27 15:54:42.411 147 11446.58 64.63 56831.27 88888.00 2018-05-27 15:54:42.911 147 11446.65 64.58 56831.28 88888.00 2018-05-27 15:54:43.411 147 11446.60 64.57 56831.21 88888.00 2018-05-27 15:54:43.911 147 11446.58 64.56 56831.18 88888.00 2018-05-27 15:54:44.411 147 11446.60 64.56 56831.16 88888.00 2018-05-27 15:54:44.911 147 11446.54 64.49 56831.16 88888.00 2018-05-27 15:54:45.411 147 11446.54 64.44 56831.21 88888.00 2018-05-27 15:54:45.911 147 11446.58 64.43 56831.25 88888.00 2018-05-27 15:54:46.411 147 11446.58 64.44 56831.24 88888.00 2018-05-27 15:54:46.911 147 11446.54 64.48 56831.27 88888.00 2018-05-27 15:54:47.411 147 11446.68 64.44 56831.24 88888.00 2018-05-27 15:54:47.911 147 11446.61 64.40 56831.25 88888.00 2018-05-27 15:54:48.911 147 11446.54 64.38 56831.33 88888.00 2018-05-27 15:54:49.411 147 11446.57 64.35 56831.23 88888.00 2018-05-27 15:54:49.911 147 11446.51 64.33 56831.23 88888.00 2018-05-27 15:54:50.411 147 11446.58 64.31 56831.23 88888.00 2018-05-27 15:54:50.911 147 11446.55 64.31 56831.25 88888.00 2018-05-27 15:54:51.411 147 11446.47 64.29 56831.25 88888.00 2018-05-27 15:54:51.911 147 11446.49 64.29 56831.24 88888.00 2018-05-27 15:54:52.411 147 11446.55 64.26 56831.22 88888.00 2018-05-27 15:54:52.911 147 11446.51 64.21 56831.21 88888.00 2018-05-27 15:54:53.411 147 11446.60 64.21 56831.17 88888.00 2018-05-27 15:54:53.911 147 11446.63 64.16 56831.21 88888.00 2018-05-27 15:54:54.411 147 11446.54 64.19 56831.25 88888.00 2018-05-27 15:54:54.911 147 11446.64 64.16 56831.28 88888.00 2018-05-27 15:54:55.411 147 11446.68 64.09 56831.22 88888.00 2018-05-27 15:54:55.911 147 11446.61 64.07 56831.24 88888.00 2018-05-27 15:54:56.411 147 11446.69 64.08 56831.23 88888.00 2018-05-27 15:54:56.911 147 11446.69 64.01 56831.21 88888.00 2018-05-27 15:54:57.411 147 11446.55 63.95 56831.22 88888.00 2018-05-27 15:54:57.911 147 11446.51 63.90 56831.23 88888.00 2018-05-27 15:54:58.911 147 11446.51 63.94 56831.19 88888.00 2018-05-27 15:54:59.411 147 11446.54 63.92 56831.16 88888.00 2018-05-27 15:54:59.911 147 11446.58 63.90 56831.17 88888.00 2018-05-27 15:55:00.411 147 11446.60 63.87 56831.23 88888.00 2018-05-27 15:55:00.911 147 11446.64 63.88 56831.23 88888.00 2018-05-27 15:55:01.411 147 11446.68 63.85 56831.19 88888.00 2018-05-27 15:55:01.911 147 11446.58 63.82 56831.17 88888.00 2018-05-27 15:55:02.411 147 11446.56 63.82 56831.15 88888.00 2018-05-27 15:55:02.911 147 11446.63 63.81 56831.19 88888.00 2018-05-27 15:55:03.411 147 11446.62 63.80 56831.19 88888.00 2018-05-27 15:55:03.911 147 11446.55 63.79 56831.16 88888.00 2018-05-27 15:55:04.411 147 11446.61 63.73 56831.18 88888.00 2018-05-27 15:55:04.911 147 11446.57 63.69 56831.23 88888.00 2018-05-27 15:55:05.411 147 11446.50 63.67 56831.21 88888.00 2018-05-27 15:55:05.911 147 11446.57 63.67 56831.27 88888.00 2018-05-27 15:55:06.411 147 11446.56 63.63 56831.25 88888.00 2018-05-27 15:55:06.911 147 11446.47 63.62 56831.25 88888.00 2018-05-27 15:55:07.411 147 11446.53 63.63 56831.27 88888.00 2018-05-27 15:55:07.911 147 11446.57 63.59 56831.23 88888.00 2018-05-27 15:55:08.411 147 11446.54 63.56 56831.16 88888.00 2018-05-27 15:55:08.911 147 11446.54 63.54 56831.14 88888.00 2018-05-27 15:55:09.411 147 11446.55 63.51 56831.12 88888.00 2018-05-27 15:55:09.911 147 11446.49 63.46 56831.09 88888.00 2018-05-27 15:55:10.411 147 11446.46 63.46 56831.06 88888.00 2018-05-27 15:55:10.911 147 11446.49 63.43 56831.09 88888.00 2018-05-27 15:55:11.411 147 11446.44 63.40 56831.12 88888.00 2018-05-27 15:55:11.911 147 11446.42 63.35 56831.11 88888.00 2018-05-27 15:55:12.411 147 11446.48 63.34 56831.12 88888.00 2018-05-27 15:55:12.911 147 11446.46 63.36 56831.08 88888.00 2018-05-27 15:55:13.411 147 11446.47 63.35 56831.04 88888.00 2018-05-27 15:55:13.911 147 11446.51 63.33 56831.09 88888.00 2018-05-27 15:55:14.411 147 11446.44 63.24 56831.08 88888.00 2018-05-27 15:55:14.911 147 11446.35 63.25 56831.06 88888.00 2018-05-27 15:55:15.411 147 11446.37 63.26 56831.08 88888.00 2018-05-27 15:55:15.911 147 11446.32 63.22 56831.03 88888.00 2018-05-27 15:55:16.411 147 11446.33 63.21 56831.01 88888.00 2018-05-27 15:55:16.911 147 11446.39 63.19 56830.92 88888.00 2018-05-27 15:55:17.411 147 11446.37 63.14 56830.90 88888.00 2018-05-27 15:55:17.911 147 11446.34 63.11 56830.91 88888.00 2018-05-27 15:55:18.411 147 11446.43 63.11 56830.90 88888.00 2018-05-27 15:55:18.911 147 11446.40 63.09 56830.92 88888.00 2018-05-27 15:55:19.411 147 11446.30 63.09 56830.95 88888.00 2018-05-27 15:55:20.411 147 11446.34 63.05 56830.95 88888.00 2018-05-27 15:55:20.911 147 11446.33 63.02 56830.90 88888.00 2018-05-27 15:55:21.411 147 11446.35 63.06 56830.84 88888.00 2018-05-27 15:55:21.911 147 11446.35 63.04 56830.83 88888.00 2018-05-27 15:55:22.411 147 11446.30 62.98 56830.84 88888.00 2018-05-27 15:55:22.911 147 11446.29 62.95 56830.83 88888.00 2018-05-27 15:55:23.411 147 11446.30 62.95 56830.79 88888.00 2018-05-27 15:55:23.911 147 11446.27 62.92 56830.82 88888.00 2018-05-27 15:55:24.411 147 11446.26 62.92 56830.82 88888.00 2018-05-27 15:55:24.911 147 11446.27 62.88 56830.79 88888.00 2018-05-27 15:55:25.411 147 11446.25 62.88 56830.76 88888.00 2018-05-27 15:55:25.911 147 11446.30 62.87 56830.71 88888.00 2018-05-27 15:55:26.411 147 11446.35 62.85 56830.69 88888.00 2018-05-27 15:55:26.911 147 11446.26 62.78 56830.65 88888.00 2018-05-27 15:55:27.411 147 11446.26 62.83 56830.60 88888.00 2018-05-27 15:55:27.911 147 11446.28 62.80 56830.63 88888.00 2018-05-27 15:55:28.411 147 11446.29 62.79 56830.60 88888.00 2018-05-27 15:55:28.911 147 11446.25 62.74 56830.57 88888.00 2018-05-27 15:55:29.411 147 11446.26 62.73 56830.59 88888.00 2018-05-27 15:55:29.911 147 11446.25 62.70 56830.60 88888.00 2018-05-27 15:55:30.411 147 11446.22 62.67 56830.54 88888.00 2018-05-27 15:55:30.911 147 11446.27 62.68 56830.54 88888.00 2018-05-27 15:55:31.411 147 11446.25 62.63 56830.52 88888.00 2018-05-27 15:55:31.911 147 11446.19 62.63 56830.48 88888.00 2018-05-27 15:55:32.411 147 11446.25 62.64 56830.44 88888.00 2018-05-27 15:55:32.911 147 11446.21 62.56 56830.48 88888.00 2018-05-27 15:55:33.411 147 11446.21 62.54 56830.44 88888.00 2018-05-27 15:55:33.911 147 11446.28 62.56 56830.40 88888.00 2018-05-27 15:55:34.411 147 11446.33 62.54 56830.35 88888.00 2018-05-27 15:55:34.911 147 11446.25 62.58 56830.37 88888.00 2018-05-27 15:55:35.411 147 11446.28 62.57 56830.38 88888.00 2018-05-27 15:55:35.911 147 11446.25 62.53 56830.32 88888.00 2018-05-27 15:55:36.411 147 11446.19 62.52 56830.33 88888.00 2018-05-27 15:55:36.911 147 11446.25 62.52 56830.42 88888.00 2018-05-27 15:55:37.411 147 11446.22 62.51 56830.38 88888.00 2018-05-27 15:55:37.911 147 11446.21 62.47 56830.37 88888.00 2018-05-27 15:55:38.411 147 11446.32 62.47 56830.31 88888.00 2018-05-27 15:55:38.911 147 11446.34 62.49 56830.24 88888.00 2018-05-27 15:55:39.411 147 11446.27 62.47 56830.32 88888.00 2018-05-27 15:55:39.911 147 11446.26 62.45 56830.28 88888.00 2018-05-27 15:55:40.411 147 11446.28 62.42 56830.29 88888.00 2018-05-27 15:55:40.911 147 11446.26 62.43 56830.27 88888.00 2018-05-27 15:55:41.411 147 11446.23 62.44 56830.26 88888.00 2018-05-27 15:55:41.911 147 11446.32 62.45 56830.22 88888.00 2018-05-27 15:55:42.411 147 11446.27 62.43 56830.28 88888.00 2018-05-27 15:55:42.911 147 11446.23 62.37 56830.34 88888.00 2018-05-27 15:55:43.411 147 11446.30 62.36 56830.33 88888.00 2018-05-27 15:55:43.911 147 11446.28 62.37 56830.27 88888.00 2018-05-27 15:55:44.411 147 11446.25 62.39 56830.27 88888.00 2018-05-27 15:55:44.911 147 11446.29 62.39 56830.35 88888.00 2018-05-27 15:55:45.411 147 11446.32 62.40 56830.41 88888.00 2018-05-27 15:55:45.911 147 11446.27 62.36 56830.42 88888.00 2018-05-27 15:55:46.411 147 11446.34 62.37 56830.42 88888.00 2018-05-27 15:55:46.911 147 11446.30 62.36 56830.39 88888.00 2018-05-27 15:55:47.411 147 11446.23 62.34 56830.35 88888.00 2018-05-27 15:55:47.911 147 11446.23 62.33 56830.38 88888.00 2018-05-27 15:55:48.411 147 11446.23 62.31 56830.41 88888.00 2018-05-27 15:55:48.911 147 11446.25 62.32 56830.40 88888.00 2018-05-27 15:55:49.411 147 11446.32 62.33 56830.47 88888.00 2018-05-27 15:55:49.911 147 11446.37 62.33 56830.42 88888.00 2018-05-27 15:55:50.411 147 11446.34 62.34 56830.41 88888.00 2018-05-27 15:55:50.911 147 11446.34 62.31 56830.45 88888.00 2018-05-27 15:55:51.411 147 11446.36 62.32 56830.47 88888.00 2018-05-27 15:55:51.911 147 11446.32 62.33 56830.52 88888.00 2018-05-27 15:55:52.411 147 11446.33 62.30 56830.51 88888.00 2018-05-27 15:55:52.911 147 11446.40 62.24 56830.51 88888.00 2018-05-27 15:55:53.411 147 11446.29 62.25 56830.53 88888.00 2018-05-27 15:55:53.911 147 11446.32 62.27 56830.58 88888.00 2018-05-27 15:55:54.411 147 11446.40 62.25 56830.60 88888.00 2018-05-27 15:55:54.911 147 11446.35 62.24 56830.54 88888.00 2018-05-27 15:55:55.411 147 11446.33 62.25 56830.51 88888.00 2018-05-27 15:55:55.911 147 11446.36 62.23 56830.50 88888.00 2018-05-27 15:55:56.411 147 11446.35 62.24 56830.48 88888.00 2018-05-27 15:55:56.911 147 11446.36 62.25 56830.45 88888.00 2018-05-27 15:55:57.411 147 11446.46 62.18 56830.48 88888.00 2018-05-27 15:55:57.911 147 11446.46 62.13 56830.42 88888.00 2018-05-27 15:55:58.411 147 11446.46 62.17 56830.44 88888.00 2018-05-27 15:55:58.911 147 11446.51 62.19 56830.46 88888.00 2018-05-27 15:55:59.411 147 11446.49 62.16 56830.45 88888.00 2018-05-27 15:55:59.911 147 11446.46 62.13 56830.48 88888.00 2018-05-27 15:56:00.412 147 11446.54 62.12 56830.48 88888.00 2018-05-27 15:56:00.912 147 11446.55 62.10 56830.44 88888.00 2018-05-27 15:56:01.912 147 11446.54 62.04 56830.40 88888.00 2018-05-27 15:56:02.412 147 11446.54 62.00 56830.39 88888.00 2018-05-27 15:56:02.912 147 11446.57 62.04 56830.40 88888.00 2018-05-27 15:56:03.412 147 11446.64 62.08 56830.40 88888.00 2018-05-27 15:56:03.912 147 11446.71 62.04 56830.39 88888.00 2018-05-27 15:56:04.412 147 11446.64 62.08 56830.41 88888.00 2018-05-27 15:56:04.912 147 11446.60 62.03 56830.35 88888.00 2018-05-27 15:56:05.412 147 11446.63 62.00 56830.33 88888.00 2018-05-27 15:56:05.912 147 11446.58 61.99 56830.34 88888.00 2018-05-27 15:56:06.412 147 11446.58 62.02 56830.28 88888.00 2018-05-27 15:56:06.912 147 11446.64 62.00 56830.20 88888.00 2018-05-27 15:56:07.412 147 11446.57 61.95 56830.19 88888.00 2018-05-27 15:56:07.912 147 11446.64 61.93 56830.26 88888.00 2018-05-27 15:56:08.412 147 11446.72 61.95 56830.29 88888.00 2018-05-27 15:56:08.912 147 11446.61 61.93 56830.26 88888.00 2018-05-27 15:56:09.412 147 11446.57 61.91 56830.25 88888.00 2018-05-27 15:56:09.912 147 11446.69 61.86 56830.27 88888.00 2018-05-27 15:56:10.412 147 11446.65 61.86 56830.33 88888.00 2018-05-27 15:56:10.912 147 11446.71 61.90 56830.33 88888.00 2018-05-27 15:56:11.912 147 11446.80 61.85 56830.33 88888.00 2018-05-27 15:56:12.412 147 11446.69 61.88 56830.38 88888.00 2018-05-27 15:56:12.912 147 11446.77 61.83 56830.33 88888.00 2018-05-27 15:56:13.412 147 11446.72 61.83 56830.37 88888.00 2018-05-27 15:56:13.912 147 11446.64 61.81 56830.40 88888.00 2018-05-27 15:56:14.412 147 11446.69 61.82 56830.44 88888.00 2018-05-27 15:56:14.912 147 11446.68 61.79 56830.45 88888.00 2018-05-27 15:56:15.412 147 11446.69 61.79 56830.42 88888.00 2018-05-27 15:56:15.912 147 11446.69 61.83 56830.44 88888.00 2018-05-27 15:56:16.412 147 11446.72 61.77 56830.45 88888.00 2018-05-27 15:56:16.912 147 11446.72 61.71 56830.44 88888.00 2018-05-27 15:56:17.412 147 11446.82 61.71 56830.48 88888.00 2018-05-27 15:56:17.912 147 11446.83 61.74 56830.42 88888.00 2018-05-27 15:56:18.412 147 11446.85 61.75 56830.50 88888.00 2018-05-27 15:56:18.912 147 11446.84 61.75 56830.60 88888.00 2018-05-27 15:56:19.412 147 11446.82 61.71 56830.65 88888.00 2018-05-27 15:56:19.912 147 11446.80 61.75 56830.65 88888.00 2018-05-27 15:56:20.412 147 11446.89 61.74 56830.67 88888.00 2018-05-27 15:56:20.912 147 11446.89 61.66 56830.71 88888.00 2018-05-27 15:56:21.412 147 11446.80 61.70 56830.65 88888.00 2018-05-27 15:56:21.912 147 11446.87 61.72 56830.63 88888.00 2018-05-27 15:56:22.412 147 11446.90 61.72 56830.66 88888.00 2018-05-27 15:56:22.912 147 11446.88 61.69 56830.69 88888.00 2018-05-27 15:56:23.412 147 11446.87 61.66 56830.73 88888.00 2018-05-27 15:56:23.912 147 11446.97 61.64 56830.76 88888.00 2018-05-27 15:56:24.412 147 11446.99 61.63 56830.76 88888.00 2018-05-27 15:56:24.912 147 11446.96 61.59 56830.77 88888.00 2018-05-27 15:56:25.412 147 11446.99 61.58 56830.80 88888.00 2018-05-27 15:56:25.912 147 11446.92 61.62 56830.85 88888.00 2018-05-27 15:56:26.412 147 11446.92 61.61 56830.87 88888.00 2018-05-27 15:56:26.912 147 11446.98 61.59 56830.92 88888.00 2018-05-27 15:56:27.412 147 11446.95 61.59 56830.97 88888.00 2018-05-27 15:56:27.912 147 11446.91 61.63 56830.99 88888.00 2018-05-27 15:56:28.412 147 11447.03 61.61 56831.06 88888.00 2018-05-27 15:56:28.912 147 11447.04 61.57 56831.04 88888.00 2018-05-27 15:56:29.912 147 11447.03 61.58 56831.09 88888.00 2018-05-27 15:56:30.412 147 11447.06 61.57 56831.09 88888.00 2018-05-27 15:56:30.912 147 11447.03 61.52 56831.12 88888.00 2018-05-27 15:56:31.412 147 11447.09 61.55 56831.15 88888.00 2018-05-27 15:56:31.912 147 11447.08 61.56 56831.18 88888.00 2018-05-27 15:56:32.412 147 11447.02 61.59 56831.21 88888.00 2018-05-27 15:56:32.912 147 11447.05 61.61 56831.21 88888.00 2018-05-27 15:56:33.412 147 11447.04 61.57 56831.23 88888.00 2018-05-27 15:56:33.912 147 11447.01 61.56 56831.23 88888.00 2018-05-27 15:56:34.412 147 11447.06 61.57 56831.21 88888.00 2018-05-27 15:56:34.912 147 11447.09 61.58 56831.23 88888.00 2018-05-27 15:56:35.412 147 11447.05 61.56 56831.27 88888.00 2018-05-27 15:56:35.912 147 11446.99 61.57 56831.28 88888.00 2018-05-27 15:56:36.412 147 11447.02 61.56 56831.30 88888.00 2018-05-27 15:56:36.912 147 11446.99 61.54 56831.29 88888.00 2018-05-27 15:56:37.412 147 11446.91 61.50 56831.34 88888.00 2018-05-27 15:56:37.912 147 11446.97 61.51 56831.33 88888.00 2018-05-27 15:56:38.412 147 11446.94 61.50 56831.36 88888.00 2018-05-27 15:56:38.912 147 11446.92 61.49 56831.36 88888.00 2018-05-27 15:56:39.412 147 11447.02 61.47 56831.40 88888.00 2018-05-27 15:56:39.912 147 11447.01 61.44 56831.44 88888.00 2018-05-27 15:56:40.412 147 11446.94 61.45 56831.46 88888.00 2018-05-27 15:56:40.912 147 11446.90 61.45 56831.46 88888.00 2018-05-27 15:56:41.412 147 11446.90 61.38 56831.44 88888.00 2018-05-27 15:56:41.912 147 11446.87 61.40 56831.46 88888.00 2018-05-27 15:56:42.412 147 11446.82 61.44 56831.48 88888.00 2018-05-27 15:56:42.912 147 11446.82 61.38 56831.48 88888.00 2018-05-27 15:56:43.412 147 11446.84 61.40 56831.46 88888.00 2018-05-27 15:56:43.912 147 11446.90 61.38 56831.55 88888.00 2018-05-27 15:56:44.412 147 11446.91 61.36 56831.59 88888.00 2018-05-27 15:56:44.912 147 11446.84 61.35 56831.62 88888.00 2018-05-27 15:56:45.412 147 11446.90 61.36 56831.64 88888.00 2018-05-27 15:56:45.912 147 11446.90 61.31 56831.60 88888.00 2018-05-27 15:56:46.412 147 11446.81 61.31 56831.61 88888.00 2018-05-27 15:56:46.912 147 11446.82 61.34 56831.62 88888.00 2018-05-27 15:56:47.412 147 11446.84 61.34 56831.61 88888.00 2018-05-27 15:56:47.912 147 11446.82 61.32 56831.67 88888.00 2018-05-27 15:56:48.412 147 11446.80 61.32 56831.64 88888.00 2018-05-27 15:56:48.912 147 11446.82 61.29 56831.57 88888.00 2018-05-27 15:56:49.412 147 11446.83 61.25 56831.60 88888.00 2018-05-27 15:56:49.912 147 11446.89 61.28 56831.69 88888.00 2018-05-27 15:56:50.412 147 11446.85 61.29 56831.67 88888.00 2018-05-27 15:56:50.912 147 11446.76 61.25 56831.64 88888.00 2018-05-27 15:56:51.412 147 11446.85 61.29 56831.66 88888.00 2018-05-27 15:56:51.912 147 11446.87 61.27 56831.72 88888.00 2018-05-27 15:56:52.412 147 11446.77 61.20 56831.78 88888.00 2018-05-27 15:56:53.412 147 11446.91 61.20 56831.80 88888.00 2018-05-27 15:56:53.912 147 11446.89 61.17 56831.73 88888.00 2018-05-27 15:56:54.412 147 11446.89 61.18 56831.79 88888.00 2018-05-27 15:56:54.912 147 11446.99 61.18 56831.80 88888.00 2018-05-27 15:56:55.412 147 11446.95 61.16 56831.80 88888.00 2018-05-27 15:56:55.912 147 11446.88 61.18 56831.82 88888.00 2018-05-27 15:56:56.412 147 11446.90 61.16 56831.78 88888.00 2018-05-27 15:56:56.912 147 11446.91 61.09 56831.76 88888.00 2018-05-27 15:56:57.412 147 11446.92 61.21 56831.83 88888.00 2018-05-27 15:56:57.912 147 11447.02 61.23 56831.86 88888.00 2018-05-27 15:56:58.412 147 11446.98 61.27 56831.80 88888.00 2018-05-27 15:56:58.912 147 11446.90 61.28 56831.78 88888.00 2018-05-27 15:56:59.412 147 11446.97 61.28 56831.79 88888.00 2018-05-27 15:56:59.912 147 11446.99 61.27 56831.79 88888.00 2018-05-27 15:57:00.412 147 11446.95 61.28 56831.86 88888.00 2018-05-27 15:57:00.912 147 11446.96 61.32 56831.86 88888.00 2018-05-27 15:57:01.412 147 11447.01 61.31 56831.87 88888.00 2018-05-27 15:57:01.912 147 11447.05 61.28 56831.86 88888.00 2018-05-27 15:57:02.412 147 11447.04 61.29 56831.87 88888.00 2018-05-27 15:57:02.912 147 11447.06 61.27 56831.86 88888.00 2018-05-27 15:57:03.412 147 11447.01 61.24 56831.81 88888.00 2018-05-27 15:57:03.912 147 11447.03 61.28 56831.91 88888.00 2018-05-27 15:57:04.412 147 11447.03 61.27 56831.89 88888.00 2018-05-27 15:57:04.912 147 11446.98 61.20 56831.91 88888.00 2018-05-27 15:57:05.412 147 11446.96 61.23 56831.91 88888.00 2018-05-27 15:57:05.912 147 11447.02 61.23 56831.89 88888.00 2018-05-27 15:57:06.412 147 11446.99 61.22 56831.89 88888.00 2018-05-27 15:57:06.912 147 11446.94 61.24 56831.91 88888.00 2018-05-27 15:57:07.412 147 11446.99 61.24 56831.89 88888.00 2018-05-27 15:57:07.912 147 11447.02 61.25 56831.93 88888.00 2018-05-27 15:57:08.412 147 11446.97 61.25 56831.93 88888.00 2018-05-27 15:57:08.912 147 11446.99 61.28 56831.94 88888.00 2018-05-27 15:57:09.412 147 11446.97 61.27 56831.98 88888.00 2018-05-27 15:57:09.912 147 11446.97 61.29 56831.89 88888.00 2018-05-27 15:57:10.412 147 11447.03 61.29 56831.89 88888.00 2018-05-27 15:57:10.912 147 11447.03 61.24 56831.95 88888.00 2018-05-27 15:57:11.412 147 11446.99 61.24 56831.99 88888.00 2018-05-27 15:57:11.912 147 11447.01 61.27 56831.99 88888.00 2018-05-27 15:57:12.412 147 11447.01 61.28 56831.93 88888.00 2018-05-27 15:57:12.912 147 11446.96 61.21 56831.93 88888.00 2018-05-27 15:57:13.412 147 11446.98 61.20 56831.88 88888.00 2018-05-27 15:57:13.912 147 11446.99 61.21 56831.85 88888.00 2018-05-27 15:57:14.412 147 11446.92 61.22 56831.85 88888.00 2018-05-27 15:57:14.912 147 11447.01 61.18 56831.86 88888.00 2018-05-27 15:57:15.412 147 11447.08 61.14 56831.85 88888.00 2018-05-27 15:57:15.912 147 11447.03 61.14 56831.83 88888.00 2018-05-27 15:57:16.412 147 11446.98 61.16 56831.79 88888.00 2018-05-27 15:57:16.912 147 11446.98 61.14 56831.79 88888.00 2018-05-27 15:57:17.412 147 11446.91 61.13 56831.80 88888.00 2018-05-27 15:57:17.912 147 11446.96 61.15 56831.82 88888.00 2018-05-27 15:57:18.412 147 11447.06 61.11 56831.85 88888.00 2018-05-27 15:57:18.912 147 11446.99 61.08 56831.80 88888.00 2018-05-27 15:57:19.412 147 11446.94 61.10 56831.75 88888.00 2018-05-27 15:57:19.912 147 11446.99 61.08 56831.72 88888.00 2018-05-27 15:57:20.412 147 11446.98 61.06 56831.74 88888.00 2018-05-27 15:57:20.912 147 11446.92 61.09 56831.74 88888.00 2018-05-27 15:57:21.412 147 11446.99 61.08 56831.75 88888.00 2018-05-27 15:57:21.912 147 11446.99 61.04 56831.82 88888.00 2018-05-27 15:57:22.412 147 11446.95 60.89 56832.52 88888.00 2018-05-27 15:57:22.912 147 11447.01 60.95 56832.79 88888.00 2018-05-27 15:57:23.412 147 11446.99 61.03 56832.83 88888.00 2018-05-27 15:57:23.912 147 11446.97 61.04 56832.82 88888.00 2018-05-27 15:57:24.412 147 11447.03 61.02 56832.81 88888.00 2018-05-27 15:57:24.912 147 11446.99 60.96 56832.77 88888.00 2018-05-27 15:57:25.412 147 11446.97 61.01 56832.78 88888.00 2018-05-27 15:57:25.912 147 11447.01 61.02 56832.70 88888.00 2018-05-27 15:57:26.412 147 11447.03 61.03 56832.68 88888.00 2018-05-27 15:57:26.912 147 11447.04 61.01 56832.10 88888.00 2018-05-27 15:57:27.412 147 11447.06 61.01 56831.66 88888.00 2018-05-27 15:57:27.912 147 11447.03 60.97 56831.53 88888.00 2018-05-27 15:57:28.412 147 11446.96 60.96 56831.50 88888.00 2018-05-27 15:57:28.912 147 11446.99 60.98 56831.48 88888.00 2018-05-27 15:57:29.412 147 11447.04 60.98 56831.47 88888.00 2018-05-27 15:57:29.912 147 11447.02 60.91 56831.47 88888.00 2018-05-27 15:57:30.412 147 11446.97 60.95 56831.42 88888.00 2018-05-27 15:57:30.912 147 11447.01 60.96 56831.38 88888.00 2018-05-27 15:57:31.412 147 11446.98 60.98 56831.41 88888.00 2018-05-27 15:57:31.912 147 11447.03 60.98 56831.37 88888.00 2018-05-27 15:57:32.412 147 11447.09 60.95 56831.30 88888.00 2018-05-27 15:57:32.912 147 11447.05 60.91 56831.25 88888.00 2018-05-27 15:57:33.412 147 11447.05 60.98 56831.24 88888.00 2018-05-27 15:57:33.912 147 11447.12 61.00 56831.27 88888.00 2018-05-27 15:57:34.412 147 11447.04 60.97 56831.25 88888.00 2018-05-27 15:57:34.912 147 11447.08 60.95 56831.15 88888.00 2018-05-27 15:57:35.412 147 11447.16 60.95 56831.09 88888.00 2018-05-27 15:57:35.912 147 11447.15 60.94 56831.08 88888.00 2018-05-27 15:57:36.412 147 11447.08 60.93 56831.15 88888.00 2018-05-27 15:57:36.912 147 11447.13 60.95 56831.16 88888.00 2018-05-27 15:57:37.412 147 11447.11 60.90 56831.14 88888.00 2018-05-27 15:57:37.912 147 11447.03 60.91 56831.12 88888.00 2018-05-27 15:57:38.412 147 11447.15 60.90 56831.02 88888.00 2018-05-27 15:57:38.912 147 11447.18 60.93 56831.03 88888.00 2018-05-27 15:57:39.412 147 11447.08 60.94 56831.06 88888.00 2018-05-27 15:57:39.912 147 11447.13 60.91 56831.01 88888.00 2018-05-27 15:57:40.412 147 11447.15 60.89 56830.95 88888.00 2018-05-27 15:57:40.912 147 11447.17 60.91 56830.93 88888.00 2018-05-27 15:57:41.412 147 11447.18 60.90 56830.96 88888.00 2018-05-27 15:57:41.912 147 11447.17 60.84 56830.99 88888.00 2018-05-27 15:57:42.412 147 11447.13 60.81 56830.98 88888.00 2018-05-27 15:57:42.912 147 11447.18 60.86 56830.98 88888.00 2018-05-27 15:57:43.412 147 11447.18 60.86 56830.93 88888.00 2018-05-27 15:57:43.912 147 11447.13 60.84 56830.91 88888.00 2018-05-27 15:57:44.412 147 11447.18 60.84 56830.96 88888.00 2018-05-27 15:57:44.912 147 11447.22 60.84 56830.93 88888.00 2018-05-27 15:57:45.412 147 11447.18 60.83 56830.89 88888.00 2018-05-27 15:57:45.912 147 11447.23 60.88 56830.89 88888.00 2018-05-27 15:57:46.412 147 11447.30 60.87 56830.84 88888.00 2018-05-27 15:57:46.912 147 11447.20 60.86 56830.82 88888.00 2018-05-27 15:57:47.412 147 11447.22 60.88 56830.84 88888.00 2018-05-27 15:57:47.912 147 11447.22 60.89 56830.87 88888.00 2018-05-27 15:57:48.412 147 11447.15 60.89 56830.78 88888.00 2018-05-27 15:57:48.912 147 11447.20 60.90 56830.80 88888.00 2018-05-27 15:57:49.412 147 11447.30 60.91 56830.91 88888.00 2018-05-27 15:57:49.912 147 11447.31 60.89 56830.86 88888.00 2018-05-27 15:57:50.412 147 11447.32 60.87 56830.83 88888.00 2018-05-27 15:57:50.912 147 11447.29 60.90 56830.85 88888.00 2018-05-27 15:57:51.412 147 11447.29 60.88 56830.92 88888.00 2018-05-27 15:57:51.912 147 11447.31 60.86 56830.90 88888.00 2018-05-27 15:57:52.412 147 11447.34 60.90 56830.84 88888.00 2018-05-27 15:57:52.912 147 11447.33 60.91 56830.83 88888.00 2018-05-27 15:57:53.412 147 11447.36 60.91 56830.80 88888.00 2018-05-27 15:57:53.912 147 11447.37 60.93 56830.87 88888.00 2018-05-27 15:57:54.412 147 11447.31 60.90 56830.91 88888.00 2018-05-27 15:57:54.912 147 11447.26 60.88 56830.84 88888.00 2018-05-27 15:57:55.412 147 11447.27 60.89 56830.89 88888.00 2018-05-27 15:57:55.912 147 11447.31 60.86 56830.91 88888.00 2018-05-27 15:57:56.412 147 11447.29 60.83 56830.92 88888.00 2018-05-27 15:57:56.912 147 11447.36 60.89 56830.95 88888.00 2018-05-27 15:57:57.412 147 11447.40 60.94 56831.01 88888.00 2018-05-27 15:57:57.912 147 11447.26 60.93 56831.02 88888.00 2018-05-27 15:57:58.413 147 11447.31 60.93 56831.01 88888.00 2018-05-27 15:57:58.913 147 11447.36 60.93 56830.99 88888.00 2018-05-27 15:57:59.413 147 11447.27 60.89 56830.99 88888.00 2018-05-27 15:57:59.913 147 11447.29 60.90 56831.05 88888.00 2018-05-27 15:58:00.413 147 11447.34 60.93 56831.09 88888.00 2018-05-27 15:58:00.913 147 11447.30 60.98 56831.06 88888.00 2018-05-27 15:58:01.413 147 11447.38 60.95 56831.09 88888.00 2018-05-27 15:58:01.913 147 11447.38 60.88 56831.10 88888.00 2018-05-27 15:58:02.413 147 11447.36 60.91 56831.14 88888.00 2018-05-27 15:58:02.913 147 11447.33 60.97 56831.18 88888.00 2018-05-27 15:58:03.413 147 11447.36 60.95 56831.18 88888.00 2018-05-27 15:58:03.913 147 11447.26 60.93 56831.18 88888.00 2018-05-27 15:58:04.413 147 11447.26 60.94 56831.18 88888.00 2018-05-27 15:58:04.913 147 11447.30 60.98 56831.19 88888.00 2018-05-27 15:58:05.413 147 11447.26 60.98 56831.15 88888.00 2018-05-27 15:58:06.413 147 11447.33 60.93 56831.15 88888.00 2018-05-27 15:58:06.913 147 11447.30 60.90 56831.19 88888.00 2018-05-27 15:58:07.413 147 11447.26 60.93 56831.24 88888.00 2018-05-27 15:58:07.913 147 11447.32 60.94 56831.27 88888.00 2018-05-27 15:58:08.413 147 11447.34 60.90 56831.30 88888.00 2018-05-27 15:58:08.913 147 11447.32 60.90 56831.30 88888.00 2018-05-27 15:58:09.413 147 11447.33 60.81 56831.28 88888.00 2018-05-27 15:58:09.913 147 11447.30 60.86 56831.23 88888.00 2018-05-27 15:58:10.413 147 11447.34 60.81 56831.27 88888.00 2018-05-27 15:58:10.913 147 11447.38 60.68 56831.31 88888.00 2018-05-27 15:58:11.413 147 11447.33 60.73 56831.30 88888.00 2018-05-27 15:58:11.913 147 11447.26 60.88 56831.33 88888.00 2018-05-27 15:58:12.413 147 11447.30 60.87 56831.34 88888.00 2018-05-27 15:58:12.913 147 11447.26 60.77 56831.33 88888.00 2018-05-27 15:58:13.413 147 11447.20 60.89 56831.29 88888.00 2018-05-27 15:58:13.913 147 11447.26 60.91 56831.31 88888.00 2018-05-27 15:58:14.413 147 11447.32 60.86 56831.28 88888.00 2018-05-27 15:58:14.913 147 11447.31 60.90 56831.27 88888.00 2018-05-27 15:58:15.413 147 11447.37 60.93 56831.29 88888.00 2018-05-27 15:58:15.913 147 11447.31 60.83 56831.28 88888.00 2018-05-27 15:58:16.413 147 11447.25 60.83 56831.28 88888.00 2018-05-27 15:58:16.913 147 11447.27 60.84 56831.33 88888.00 2018-05-27 15:58:17.413 147 11447.32 60.86 56831.40 88888.00 2018-05-27 15:58:17.913 147 11447.26 60.83 56831.34 88888.00 2018-05-27 15:58:18.413 147 11447.30 60.87 56831.24 88888.00 2018-05-27 15:58:18.913 147 11447.38 60.88 56831.24 88888.00 2018-05-27 15:58:19.413 147 11447.33 60.86 56831.28 88888.00 2018-05-27 15:58:19.913 147 11447.27 60.91 56831.25 88888.00 2018-05-27 15:58:20.413 147 11447.34 60.91 56831.28 88888.00 2018-05-27 15:58:20.913 147 11447.34 60.89 56831.25 88888.00 2018-05-27 15:58:21.413 147 11447.38 60.88 56831.21 88888.00 2018-05-27 15:58:21.913 147 11447.44 60.84 56831.21 88888.00 2018-05-27 15:58:22.413 147 11447.34 60.81 56831.22 88888.00 2018-05-27 15:58:22.913 147 11447.33 60.86 56831.19 88888.00 2018-05-27 15:58:23.413 147 11447.41 60.88 56831.16 88888.00 2018-05-27 15:58:23.913 147 11447.41 60.82 56831.12 88888.00 2018-05-27 15:58:24.413 147 11447.43 60.87 56831.15 88888.00 2018-05-27 15:58:24.913 147 11447.46 60.91 56831.17 88888.00 2018-05-27 15:58:25.413 147 11447.46 60.93 56831.14 88888.00 2018-05-27 15:58:25.913 147 11447.43 60.88 56831.12 88888.00 2018-05-27 15:58:26.413 147 11447.40 60.87 56831.11 88888.00 2018-05-27 15:58:26.913 147 11447.47 60.87 56831.16 88888.00 2018-05-27 15:58:27.413 147 11447.45 60.89 56831.17 88888.00 2018-05-27 15:58:27.913 147 11447.50 60.90 56831.17 88888.00 2018-05-27 15:58:28.413 147 11447.48 60.89 56831.14 88888.00 2018-05-27 15:58:28.913 147 11447.44 60.88 56831.08 88888.00 2018-05-27 15:58:29.413 147 11447.51 60.90 56831.04 88888.00 2018-05-27 15:58:29.913 147 11447.54 60.95 56831.06 88888.00 2018-05-27 15:58:30.413 147 11447.48 60.94 56831.08 88888.00 2018-05-27 15:58:30.913 147 11447.47 60.93 56831.04 88888.00 2018-05-27 15:58:31.413 147 11447.59 60.87 56831.06 88888.00 2018-05-27 15:58:31.913 147 11447.55 60.84 56830.99 88888.00 2018-05-27 15:58:32.413 147 11447.58 60.87 56830.96 88888.00 2018-05-27 15:58:32.913 147 11447.61 60.89 56830.99 88888.00 2018-05-27 15:58:33.413 147 11447.53 60.88 56830.98 88888.00 2018-05-27 15:58:33.913 147 11447.61 60.91 56830.97 88888.00 2018-05-27 15:58:34.413 147 11447.68 60.94 56830.93 88888.00 2018-05-27 15:58:34.913 147 11447.66 60.94 56830.95 88888.00 2018-05-27 15:58:35.413 147 11447.55 60.98 56830.95 88888.00 2018-05-27 15:58:35.913 147 11447.59 60.98 56830.95 88888.00 2018-05-27 15:58:36.413 147 11447.60 61.00 56831.01 88888.00 2018-05-27 15:58:36.913 147 11447.54 60.98 56831.02 88888.00 2018-05-27 15:58:38.413 147 11447.60 60.93 56830.99 88888.00 2018-05-27 15:58:38.913 147 11447.64 60.94 56830.96 88888.00 2018-05-27 15:58:39.413 147 11447.66 60.94 56830.95 88888.00 2018-05-27 15:58:39.913 147 11447.61 60.95 56830.93 88888.00 2018-05-27 15:58:40.413 147 11447.61 60.95 56830.89 88888.00 2018-05-27 15:58:40.913 147 11447.66 60.91 56830.89 88888.00 2018-05-27 15:58:41.413 147 11447.65 60.90 56830.89 88888.00 2018-05-27 15:58:41.913 147 11447.67 60.94 56830.86 88888.00 2018-05-27 15:58:42.413 147 11447.72 60.96 56830.87 88888.00 2018-05-27 15:58:42.913 147 11447.67 60.91 56830.86 88888.00 2018-05-27 15:58:43.413 147 11447.73 60.90 56830.84 88888.00 2018-05-27 15:58:43.913 147 11447.78 60.91 56830.80 88888.00 2018-05-27 15:58:44.413 147 11447.69 60.91 56830.73 88888.00 2018-05-27 15:58:44.913 147 11447.68 60.91 56830.73 88888.00 2018-05-27 15:58:45.413 147 11447.72 60.90 56830.76 88888.00 2018-05-27 15:58:45.913 147 11447.66 60.90 56830.70 88888.00 2018-05-27 15:58:46.413 147 11447.69 60.91 56830.66 88888.00 2018-05-27 15:58:46.913 147 11447.76 60.88 56830.67 88888.00 2018-05-27 15:58:47.413 147 11447.72 60.94 56830.70 88888.00 2018-05-27 15:58:47.913 147 11447.69 60.98 56830.64 88888.00 2018-05-27 15:58:48.413 147 11447.75 61.01 56830.59 88888.00 2018-05-27 15:58:48.913 147 11447.69 60.96 56830.59 88888.00 2018-05-27 15:58:49.413 147 11447.72 60.96 56830.54 88888.00 2018-05-27 15:58:49.913 147 11447.83 60.98 56830.48 88888.00 2018-05-27 15:58:50.413 147 11447.82 60.95 56830.40 88888.00 2018-05-27 15:58:50.913 147 11447.78 60.98 56830.42 88888.00 2018-05-27 15:58:51.413 147 11447.83 60.98 56830.47 88888.00 2018-05-27 15:58:51.913 147 11447.83 61.00 56830.41 88888.00 2018-05-27 15:58:52.413 147 11447.81 61.00 56830.26 88888.00 2018-05-27 15:58:52.913 147 11447.88 61.01 56830.24 88888.00 2018-05-27 15:58:53.413 147 11447.92 61.01 56830.26 88888.00 2018-05-27 15:58:53.913 147 11447.89 61.02 56830.24 88888.00 2018-05-27 15:58:54.413 147 11447.93 61.07 56830.19 88888.00 2018-05-27 15:58:54.913 147 11447.90 61.14 56830.14 88888.00 2018-05-27 15:58:55.913 147 11447.97 61.14 56830.14 88888.00 2018-05-27 15:58:56.413 147 11447.97 61.10 56830.13 88888.00 2018-05-27 15:58:56.913 147 11447.89 60.98 56830.07 88888.00 2018-05-27 15:58:57.413 147 11447.96 60.98 56830.05 88888.00 2018-05-27 15:58:57.913 147 11448.00 61.00 56830.08 88888.00 2018-05-27 15:58:58.413 147 11447.97 61.04 56830.07 88888.00 2018-05-27 15:58:58.913 147 11448.02 61.09 56830.02 88888.00 2018-05-27 15:58:59.413 147 11448.10 61.07 56830.08 88888.00 2018-05-27 15:58:59.913 147 11448.06 61.08 56830.05 88888.00 2018-05-27 15:59:00.413 147 11448.07 61.09 56830.01 88888.00 2018-05-27 15:59:00.913 147 11448.16 61.10 56830.06 88888.00 2018-05-27 15:59:01.413 147 11448.07 61.04 56829.97 88888.00 2018-05-27 15:59:01.913 147 11448.07 61.08 56829.96 88888.00 2018-05-27 15:59:02.413 147 11448.15 61.09 56830.01 88888.00 2018-05-27 15:59:02.913 147 11448.10 61.10 56830.03 88888.00 2018-05-27 15:59:03.413 147 11448.10 61.10 56830.05 88888.00 2018-05-27 15:59:03.913 147 11448.15 61.08 56830.00 88888.00 2018-05-27 15:59:04.413 147 11448.11 61.08 56829.99 88888.00 2018-05-27 15:59:04.913 147 11448.07 61.10 56829.96 88888.00 2018-05-27 15:59:05.913 147 11448.13 61.09 56829.96 88888.00 2018-05-27 15:59:06.413 147 11448.10 61.04 56830.00 88888.00 2018-05-27 15:59:06.913 147 11448.16 61.07 56830.09 88888.00 2018-05-27 15:59:07.413 147 11448.16 61.11 56830.01 88888.00 2018-05-27 15:59:07.913 147 11448.13 61.14 56830.10 88888.00 2018-05-27 15:59:08.413 147 11448.13 61.09 56830.08 88888.00 2018-05-27 15:59:08.913 147 11448.17 61.10 56830.12 88888.00 2018-05-27 15:59:09.413 147 11448.15 61.16 56830.21 88888.00 2018-05-27 15:59:09.913 147 11448.17 61.16 56830.16 88888.00 2018-05-27 15:59:10.413 147 11448.21 61.13 56830.12 88888.00 2018-05-27 15:59:10.913 147 11448.11 61.10 56830.10 88888.00 2018-05-27 15:59:11.413 147 11448.15 61.10 56830.14 88888.00 2018-05-27 15:59:11.913 147 11448.19 61.10 56830.18 88888.00 2018-05-27 15:59:12.413 147 11448.15 61.08 56830.13 88888.00 2018-05-27 15:59:12.913 147 11448.16 61.08 56830.13 88888.00 2018-05-27 15:59:13.413 147 11448.14 61.08 56830.16 88888.00 2018-05-27 15:59:13.913 147 11448.09 61.08 56830.18 88888.00 2018-05-27 15:59:14.413 147 11448.09 61.08 56830.16 88888.00 2018-05-27 15:59:14.913 147 11448.11 61.09 56830.21 88888.00 2018-05-27 15:59:15.413 147 11448.07 61.11 56830.24 88888.00 2018-05-27 15:59:15.913 147 11448.07 61.10 56830.25 88888.00 2018-05-27 15:59:16.413 147 11448.09 61.10 56830.28 88888.00 2018-05-27 15:59:16.913 147 11448.08 61.08 56830.31 88888.00 2018-05-27 15:59:17.413 147 11448.08 61.07 56830.28 88888.00 2018-05-27 15:59:17.913 147 11448.13 61.09 56830.28 88888.00 2018-05-27 15:59:18.413 147 11448.13 61.09 56830.31 88888.00 2018-05-27 15:59:19.413 147 11448.14 61.08 56830.29 88888.00 2018-05-27 15:59:19.913 147 11448.11 61.06 56830.29 88888.00 2018-05-27 15:59:20.413 147 11448.07 61.08 56830.33 88888.00 2018-05-27 15:59:20.913 147 11448.17 61.08 56830.35 88888.00 2018-05-27 15:59:21.413 147 11448.15 61.07 56830.34 88888.00 2018-05-27 15:59:21.913 147 11448.10 61.09 56830.33 88888.00 2018-05-27 15:59:22.413 147 11448.14 61.11 56830.37 88888.00 2018-05-27 15:59:22.913 147 11448.13 61.13 56830.39 88888.00 2018-05-27 15:59:23.413 147 11448.10 61.10 56830.38 88888.00 2018-05-27 15:59:23.913 147 11448.07 61.11 56830.44 88888.00 2018-05-27 15:59:24.413 147 11448.07 61.07 56830.37 88888.00 2018-05-27 15:59:24.913 147 11448.03 61.08 56830.34 88888.00 2018-05-27 15:59:25.413 147 11448.04 61.06 56830.38 88888.00 2018-05-27 15:59:25.913 147 11448.08 61.06 56830.41 88888.00 2018-05-27 15:59:26.413 147 11447.99 61.04 56830.44 88888.00 2018-05-27 15:59:26.913 147 11448.01 61.06 56830.46 88888.00 2018-05-27 15:59:27.413 147 11448.02 61.04 56830.48 88888.00 2018-05-27 15:59:27.913 147 11448.01 61.04 56830.50 88888.00 2018-05-27 15:59:28.413 147 11448.02 61.08 56830.48 88888.00 2018-05-27 15:59:28.913 147 11448.07 61.09 56830.48 88888.00 2018-05-27 15:59:29.413 147 11448.03 61.03 56830.56 88888.00 2018-05-27 15:59:29.913 147 11448.02 61.06 56830.58 88888.00 2018-05-27 15:59:30.413 147 11448.04 61.11 56830.54 88888.00 2018-05-27 15:59:30.913 147 11447.99 61.08 56830.50 88888.00 2018-05-27 15:59:31.413 147 11448.02 61.16 56830.57 88888.00 2018-05-27 15:59:31.913 147 11448.07 61.20 56830.58 88888.00 2018-05-27 15:59:32.413 147 11448.07 61.16 56830.61 88888.00 2018-05-27 15:59:32.913 147 11448.04 61.15 56830.60 88888.00 2018-05-27 15:59:33.413 147 11448.08 61.20 56830.64 88888.00 2018-05-27 15:59:33.913 147 11448.07 61.20 56830.63 88888.00 2018-05-27 15:59:34.413 147 11448.04 61.16 56830.64 88888.00 2018-05-27 15:59:34.913 147 11448.16 61.21 56830.65 88888.00 2018-05-27 15:59:35.413 147 11448.11 61.18 56830.57 88888.00 2018-05-27 15:59:35.913 147 11448.02 61.16 56830.54 88888.00 2018-05-27 15:59:36.413 147 11448.11 61.18 56830.52 88888.00 2018-05-27 15:59:36.913 147 11448.11 61.23 56830.51 88888.00 2018-05-27 15:59:37.413 147 11448.10 61.28 56830.52 88888.00 2018-05-27 15:59:37.913 147 11448.13 61.32 56830.61 88888.00 2018-05-27 15:59:38.413 147 11448.19 61.30 56830.56 88888.00 2018-05-27 15:59:38.913 147 11448.16 61.25 56830.50 88888.00 2018-05-27 15:59:39.413 147 11448.14 61.28 56830.54 88888.00 2018-05-27 15:59:39.913 147 11448.22 61.22 56830.51 88888.00 2018-05-27 15:59:40.413 147 11448.17 61.22 56830.51 88888.00 2018-05-27 15:59:40.913 147 11448.22 61.28 56830.51 88888.00 2018-05-27 15:59:41.413 147 11448.31 61.29 56830.48 88888.00 2018-05-27 15:59:41.913 147 11448.27 61.28 56830.52 88888.00 2018-05-27 15:59:42.413 147 11448.26 61.30 56830.58 88888.00 2018-05-27 15:59:42.913 147 11448.35 61.31 56830.59 88888.00 2018-05-27 15:59:43.413 147 11448.30 61.27 56830.54 88888.00 2018-05-27 15:59:43.913 147 11448.28 61.30 56830.48 88888.00 2018-05-27 15:59:44.413 147 11448.35 61.32 56830.52 88888.00 2018-05-27 15:59:44.913 147 11448.28 61.30 56830.52 88888.00 2018-05-27 15:59:45.413 147 11448.33 61.30 56830.51 88888.00 2018-05-27 15:59:45.913 147 11448.36 61.29 56830.51 88888.00 2018-05-27 15:59:46.413 147 11448.27 61.31 56830.51 88888.00 2018-05-27 15:59:46.913 147 11448.21 61.36 56830.52 88888.00 2018-05-27 15:59:47.413 147 11448.31 61.36 56830.51 88888.00 2018-05-27 15:59:47.913 147 11448.34 61.34 56830.56 88888.00 2018-05-27 15:59:48.413 147 11448.36 61.35 56830.60 88888.00 2018-05-27 15:59:48.913 147 11448.41 61.32 56830.57 88888.00 2018-05-27 15:59:49.413 147 11448.38 61.32 56830.57 88888.00 2018-05-27 15:59:49.913 147 11448.33 61.34 56830.56 88888.00 2018-05-27 15:59:50.413 147 11448.42 61.32 56830.59 88888.00 2018-05-27 15:59:50.913 147 11448.42 61.36 56830.58 88888.00 2018-05-27 15:59:51.413 147 11448.37 61.41 56830.54 88888.00 2018-05-27 15:59:51.913 147 11448.38 61.43 56830.60 88888.00 2018-05-27 15:59:52.413 147 11448.45 61.43 56830.61 88888.00 2018-05-27 15:59:52.913 147 11448.41 61.43 56830.64 88888.00 2018-05-27 15:59:53.413 147 11448.41 61.44 56830.59 88888.00 2018-05-27 15:59:53.913 147 11448.42 61.44 56830.60 88888.00 2018-05-27 15:59:54.413 147 11448.42 61.43 56830.61 88888.00 2018-05-27 15:59:54.913 147 11448.52 61.45 56830.69 88888.00 2018-05-27 15:59:55.413 147 11448.54 61.48 56830.71 88888.00 2018-05-27 15:59:55.913 147 11448.45 61.47 56830.76 88888.00 2018-05-27 15:59:56.413 147 11448.48 61.48 56830.79 88888.00 2018-05-27 15:59:56.913 147 11448.52 61.50 56830.85 88888.00 2018-05-27 15:59:57.404 147 11448.44 61.49 56830.85 88888.00 2018-05-27 15:59:57.904 147 11448.42 61.50 56830.84 88888.00 2018-05-27 15:59:58.404 147 11448.44 61.51 56830.87 88888.00 2018-05-27 15:59:58.904 147 11448.44 61.50 56830.97 88888.00 2018-05-27 15:59:59.404 147 11448.48 61.56 56831.04 88888.00 2018-05-27 15:59:59.904 147 11448.52 61.63 56831.03 88888.00 2018-05-27 16:00:00.404 147 11448.47 61.62 56831.03 88888.00 2018-05-27 16:00:00.904 147 11448.48 61.64 56831.10 88888.00 2018-05-27 16:00:01.404 147 11448.54 61.66 56831.17 88888.00 2018-05-27 16:00:01.904 147 11448.50 61.69 56831.18 88888.00 2018-05-27 16:00:02.404 147 11448.49 61.71 56831.29 88888.00 2018-05-27 16:00:02.904 147 11448.55 61.70 56831.34 88888.00 2018-05-27 16:00:03.404 147 11448.48 61.68 56831.37 88888.00 2018-05-27 16:00:03.904 147 11448.49 61.70 56831.48 88888.00 2018-05-27 16:00:04.404 147 11448.56 61.65 56831.49 88888.00 2018-05-27 16:00:04.904 147 11448.58 61.66 56831.50 88888.00 2018-05-27 16:00:05.404 147 11448.54 61.69 56831.59 88888.00 2018-05-27 16:00:05.904 147 11448.61 61.71 56831.60 88888.00 2018-05-27 16:00:06.404 147 11448.59 61.69 56831.64 88888.00 2018-05-27 16:00:06.904 147 11448.51 61.70 56831.66 88888.00 2018-05-27 16:00:07.404 147 11448.54 61.74 56831.72 88888.00 2018-05-27 16:00:07.904 147 11448.62 61.76 56831.76 88888.00 2018-05-27 16:00:08.404 147 11448.55 61.74 56831.83 88888.00 2018-05-27 16:00:08.904 147 11448.59 61.75 56831.88 88888.00 2018-05-27 16:00:09.404 147 11448.65 61.71 56831.96 88888.00 2018-05-27 16:00:09.904 147 11448.61 61.74 56832.06 88888.00 2018-05-27 16:00:10.404 147 11448.61 61.77 56832.08 88888.00 2018-05-27 16:00:10.904 147 11448.61 61.75 56832.07 88888.00 2018-05-27 16:00:11.404 147 11448.55 61.76 56832.04 88888.00 2018-05-27 16:00:11.904 147 11448.58 61.82 56832.08 88888.00 2018-05-27 16:00:12.404 147 11448.64 61.82 56832.11 88888.00 2018-05-27 16:00:12.904 147 11448.62 61.79 56832.14 88888.00 2018-05-27 16:00:13.404 147 11448.66 61.82 56832.13 88888.00 2018-05-27 16:00:13.904 147 11448.70 61.83 56832.13 88888.00 2018-05-27 16:00:14.404 147 11448.62 61.84 56832.19 88888.00 2018-05-27 16:00:14.904 147 11448.51 61.83 56832.20 88888.00 2018-05-27 16:00:15.404 147 11448.58 61.81 56832.24 88888.00 2018-05-27 16:00:15.904 147 11448.57 61.82 56832.26 88888.00 2018-05-27 16:00:16.404 147 11448.58 61.82 56832.28 88888.00 2018-05-27 16:00:16.904 147 11448.59 61.77 56832.33 88888.00 2018-05-27 16:00:17.404 147 11448.51 61.71 56832.33 88888.00 2018-05-27 16:00:17.904 147 11448.52 61.71 56832.32 88888.00 2018-05-27 16:00:18.404 147 11448.55 61.75 56832.37 88888.00 2018-05-27 16:00:18.904 147 11448.56 61.70 56832.36 88888.00 2018-05-27 16:00:19.404 147 11448.57 61.72 56832.37 88888.00 2018-05-27 16:00:19.904 147 11448.57 61.74 56832.44 88888.00 2018-05-27 16:00:20.404 147 11448.52 61.68 56832.45 88888.00 2018-05-27 16:00:20.904 147 11448.48 61.66 56832.40 88888.00 2018-05-27 16:00:21.404 147 11448.50 61.71 56832.33 88888.00 2018-05-27 16:00:21.904 147 11448.44 61.70 56832.36 88888.00 2018-05-27 16:00:22.404 147 11448.34 61.64 56832.37 88888.00 2018-05-27 16:00:22.904 147 11448.34 61.62 56832.34 88888.00 2018-05-27 16:00:23.404 147 11448.43 61.54 56832.33 88888.00 2018-05-27 16:00:23.904 147 11448.37 61.52 56832.34 88888.00 2018-05-27 16:00:24.404 147 11448.37 61.51 56832.37 88888.00 2018-05-27 16:00:24.904 147 11448.41 61.49 56832.39 88888.00 2018-05-27 16:00:25.404 147 11448.33 61.47 56832.37 88888.00 2018-05-27 16:00:25.904 147 11448.38 61.48 56832.31 88888.00 2018-05-27 16:00:26.404 147 11448.35 61.50 56832.32 88888.00 2018-05-27 16:00:26.904 147 11448.31 61.49 56832.36 88888.00 2018-05-27 16:00:27.404 147 11448.30 61.49 56832.39 88888.00 2018-05-27 16:00:27.904 147 11448.29 61.51 56832.37 88888.00 2018-05-27 16:00:28.904 147 11448.28 61.47 56832.32 88888.00 2018-05-27 16:00:29.404 147 11448.31 61.47 56832.33 88888.00 2018-05-27 16:00:29.904 147 11448.23 61.43 56832.36 88888.00 2018-05-27 16:00:30.404 147 11448.23 61.47 56832.41 88888.00 2018-05-27 16:00:30.904 147 11448.31 61.48 56832.45 88888.00 2018-05-27 16:00:31.404 147 11448.28 61.49 56832.41 88888.00 2018-05-27 16:00:31.904 147 11448.20 61.45 56832.46 88888.00 2018-05-27 16:00:32.404 147 11448.24 61.42 56832.49 88888.00 2018-05-27 16:00:32.904 147 11448.23 61.41 56832.49 88888.00 2018-05-27 16:00:33.404 147 11448.21 61.40 56832.47 88888.00 2018-05-27 16:00:33.904 147 11448.23 61.38 56832.46 88888.00 2018-05-27 16:00:34.404 147 11448.22 61.40 56832.44 88888.00 2018-05-27 16:00:34.904 147 11448.23 61.42 56832.47 88888.00 2018-05-27 16:00:35.404 147 11448.24 61.44 56832.51 88888.00 2018-05-27 16:00:35.904 147 11448.21 61.45 56832.51 88888.00 2018-05-27 16:00:36.404 147 11448.16 61.45 56832.51 88888.00 2018-05-27 16:00:36.904 147 11448.19 61.49 56832.51 88888.00 2018-05-27 16:00:37.404 147 11448.27 61.45 56832.49 88888.00 2018-05-27 16:00:37.904 147 11448.19 61.45 56832.55 88888.00 2018-05-27 16:00:38.904 147 11448.22 61.50 56832.44 88888.00 2018-05-27 16:00:39.404 147 11448.16 61.45 56832.44 88888.00 2018-05-27 16:00:39.904 147 11448.27 61.45 56832.49 88888.00 2018-05-27 16:00:40.404 147 11448.26 61.41 56832.50 88888.00 2018-05-27 16:00:40.904 147 11448.14 61.36 56832.56 88888.00 2018-05-27 16:00:41.404 147 11448.15 61.43 56832.58 88888.00 2018-05-27 16:00:41.904 147 11448.19 61.41 56832.57 88888.00 2018-05-27 16:00:42.404 147 11448.16 61.41 56832.55 88888.00 2018-05-27 16:00:42.904 147 11448.26 61.40 56832.51 88888.00 2018-05-27 16:00:43.404 147 11448.26 61.37 56832.45 88888.00 2018-05-27 16:00:43.904 147 11448.17 61.40 56832.50 88888.00 2018-05-27 16:00:44.404 147 11448.19 61.37 56832.50 88888.00 2018-05-27 16:00:44.904 147 11448.23 61.38 56832.45 88888.00 2018-05-27 16:00:45.404 147 11448.22 61.36 56832.41 88888.00 2018-05-27 16:00:45.904 147 11448.22 61.37 56832.37 88888.00 2018-05-27 16:00:46.404 147 11448.27 61.38 56832.33 88888.00 2018-05-27 16:00:46.904 147 11448.19 61.35 56832.34 88888.00 2018-05-27 16:00:47.404 147 11448.17 61.37 56832.30 88888.00 2018-05-27 16:00:47.904 147 11448.22 61.38 56832.33 88888.00 2018-05-27 16:00:48.404 147 11448.20 61.40 56832.33 88888.00 2018-05-27 16:00:48.904 147 11448.20 61.40 56832.36 88888.00 2018-05-27 16:00:49.404 147 11448.28 61.37 56832.33 88888.00 2018-05-27 16:00:49.904 147 11448.31 61.31 56832.26 88888.00 2018-05-27 16:00:50.404 147 11448.23 61.32 56832.23 88888.00 2018-05-27 16:00:50.904 147 11448.30 61.38 56832.25 88888.00 2018-05-27 16:00:51.404 147 11448.31 61.38 56832.20 88888.00 2018-05-27 16:00:52.404 147 11448.29 61.38 56832.23 88888.00 2018-05-27 16:00:52.904 147 11448.27 61.37 56832.20 88888.00 2018-05-27 16:00:53.404 147 11448.23 61.37 56832.18 88888.00 2018-05-27 16:00:53.904 147 11448.27 61.34 56832.13 88888.00 2018-05-27 16:00:54.404 147 11448.31 61.29 56832.08 88888.00 2018-05-27 16:00:54.904 147 11448.27 61.30 56832.07 88888.00 2018-05-27 16:00:55.404 147 11448.31 61.34 56832.02 88888.00 2018-05-27 16:00:55.904 147 11448.34 61.36 56831.99 88888.00 2018-05-27 16:00:56.404 147 11448.29 61.28 56831.99 88888.00 2018-05-27 16:00:56.904 147 11448.29 61.25 56832.00 88888.00 2018-05-27 16:00:57.404 147 11448.40 61.24 56831.99 88888.00 2018-05-27 16:00:57.904 147 11448.40 61.24 56831.98 88888.00 2018-05-27 16:00:58.404 147 11448.36 61.24 56831.95 88888.00 2018-05-27 16:00:58.904 147 11448.42 61.27 56831.95 88888.00 2018-05-27 16:00:59.404 147 11448.34 61.29 56831.95 88888.00 2018-05-27 16:00:59.904 147 11448.36 61.35 56831.94 88888.00 2018-05-27 16:01:00.404 147 11448.44 61.31 56831.94 88888.00 2018-05-27 16:01:00.904 147 11448.38 61.31 56831.94 88888.00 2018-05-27 16:01:01.404 147 11448.37 61.31 56831.92 88888.00 2018-05-27 16:01:01.904 147 11448.43 61.29 56831.89 88888.00 2018-05-27 16:01:02.404 147 11448.41 61.24 56831.92 88888.00 2018-05-27 16:01:02.904 147 11448.41 61.22 56831.85 88888.00 2018-05-27 16:01:03.404 147 11448.42 61.22 56831.85 88888.00 2018-05-27 16:01:03.904 147 11448.42 61.27 56831.85 88888.00 2018-05-27 16:01:04.404 147 11448.38 61.23 56831.88 88888.00 2018-05-27 16:01:04.904 147 11448.41 61.21 56831.87 88888.00 2018-05-27 16:01:05.404 147 11448.41 61.18 56831.80 88888.00 2018-05-27 16:01:05.904 147 11448.36 61.18 56831.78 88888.00 2018-05-27 16:01:06.404 147 11448.31 61.20 56831.75 88888.00 2018-05-27 16:01:06.904 147 11448.29 61.18 56831.79 88888.00 2018-05-27 16:01:07.404 147 11448.26 61.14 56831.81 88888.00 2018-05-27 16:01:07.904 147 11448.30 61.15 56831.73 88888.00 2018-05-27 16:01:08.404 147 11448.30 61.11 56831.66 88888.00 2018-05-27 16:01:08.904 147 11448.30 61.10 56831.66 88888.00 2018-05-27 16:01:09.404 147 11448.31 61.11 56831.72 88888.00 2018-05-27 16:01:09.904 147 11448.29 61.09 56831.70 88888.00 2018-05-27 16:01:10.404 147 11448.23 61.03 56831.69 88888.00 2018-05-27 16:01:10.904 147 11448.26 61.04 56831.70 88888.00 2018-05-27 16:01:11.404 147 11448.27 61.06 56831.66 88888.00 2018-05-27 16:01:11.904 147 11448.24 61.07 56831.63 88888.00 2018-05-27 16:01:12.404 147 11448.27 61.03 56831.63 88888.00 2018-05-27 16:01:12.904 147 11448.26 61.00 56831.59 88888.00 2018-05-27 16:01:13.404 147 11448.24 60.95 56831.55 88888.00 2018-05-27 16:01:13.904 147 11448.21 60.96 56831.55 88888.00 2018-05-27 16:01:14.404 147 11448.24 60.98 56831.59 88888.00 2018-05-27 16:01:14.904 147 11448.17 60.95 56831.53 88888.00 2018-05-27 16:01:15.404 147 11448.22 60.98 56831.53 88888.00 2018-05-27 16:01:15.904 147 11448.31 61.00 56831.50 88888.00 2018-05-27 16:01:16.404 147 11448.28 60.97 56831.47 88888.00 2018-05-27 16:01:16.904 147 11448.26 61.01 56831.51 88888.00 2018-05-27 16:01:17.404 147 11448.33 60.95 56831.51 88888.00 2018-05-27 16:01:17.904 147 11448.33 60.91 56831.48 88888.00 2018-05-27 16:01:18.404 147 11448.31 60.89 56831.46 88888.00 2018-05-27 16:01:18.904 147 11448.41 60.95 56831.44 88888.00 2018-05-27 16:01:19.404 147 11448.41 61.00 56831.43 88888.00 2018-05-27 16:01:19.904 147 11448.31 61.00 56831.44 88888.00 2018-05-27 16:01:20.404 147 11448.36 61.00 56831.50 88888.00 2018-05-27 16:01:20.904 147 11448.43 61.01 56831.51 88888.00 2018-05-27 16:01:21.404 147 11448.41 60.94 56831.51 88888.00 2018-05-27 16:01:21.904 147 11448.49 60.94 56831.57 88888.00 2018-05-27 16:01:22.404 147 11448.56 60.94 56831.59 88888.00 2018-05-27 16:01:22.904 147 11448.51 60.93 56831.61 88888.00 2018-05-27 16:01:23.404 147 11448.49 60.91 56831.62 88888.00 2018-05-27 16:01:23.904 147 11448.48 60.90 56831.54 88888.00 2018-05-27 16:01:24.404 147 11448.45 60.87 56831.54 88888.00 2018-05-27 16:01:24.904 147 11448.45 60.96 56831.54 88888.00 2018-05-27 16:01:25.404 147 11448.52 60.97 56831.54 88888.00 2018-05-27 16:01:25.904 147 11448.54 60.97 56831.57 88888.00 2018-05-27 16:01:26.404 147 11448.52 60.95 56831.67 88888.00 2018-05-27 16:01:26.904 147 11448.57 60.89 56831.69 88888.00 2018-05-27 16:01:27.404 147 11448.52 60.88 56831.67 88888.00 2018-05-27 16:01:27.904 147 11448.55 60.93 56831.63 88888.00 2018-05-27 16:01:28.404 147 11448.64 60.93 56832.26 88888.00 2018-05-27 16:01:28.904 147 11448.63 60.90 56832.76 88888.00 2018-05-27 16:01:29.404 147 11448.64 60.87 56832.83 88888.00 2018-05-27 16:01:29.904 147 11448.66 60.90 56832.81 88888.00 2018-05-27 16:01:30.404 147 11448.68 60.89 56832.83 88888.00 2018-05-27 16:01:30.904 147 11448.69 60.88 56832.82 88888.00 2018-05-27 16:01:31.404 147 11448.72 60.93 56832.91 88888.00 2018-05-27 16:01:31.904 147 11448.65 60.88 56832.87 88888.00 2018-05-27 16:01:32.404 147 11448.65 60.88 56832.94 88888.00 2018-05-27 16:01:32.904 147 11448.68 60.89 56833.01 88888.00 2018-05-27 16:01:33.904 147 11448.65 60.82 56833.00 88888.00 2018-05-27 16:01:34.404 147 11448.68 60.81 56833.03 88888.00 2018-05-27 16:01:34.904 147 11448.71 60.80 56833.03 88888.00 2018-05-27 16:01:35.404 147 11448.69 60.80 56833.01 88888.00 2018-05-27 16:01:35.904 147 11448.71 60.86 56833.04 88888.00 2018-05-27 16:01:36.404 147 11448.73 60.87 56833.02 88888.00 2018-05-27 16:01:36.904 147 11448.72 60.83 56833.05 88888.00 2018-05-27 16:01:37.404 147 11448.70 60.82 56833.15 88888.00 2018-05-27 16:01:37.904 147 11448.70 60.80 56833.11 88888.00 2018-05-27 16:01:38.404 147 11448.66 60.81 56833.09 88888.00 2018-05-27 16:01:38.904 147 11448.63 60.86 56833.08 88888.00 2018-05-27 16:01:39.404 147 11448.71 60.80 56833.11 88888.00 2018-05-27 16:01:39.904 147 11448.69 60.76 56833.10 88888.00 2018-05-27 16:01:40.404 147 11448.64 60.81 56833.11 88888.00 2018-05-27 16:01:40.904 147 11448.65 60.77 56833.08 88888.00 2018-05-27 16:01:41.404 147 11448.65 60.76 56833.15 88888.00 2018-05-27 16:01:41.904 147 11448.65 60.80 56833.15 88888.00 2018-05-27 16:01:42.404 147 11448.72 60.77 56833.15 88888.00 2018-05-27 16:01:42.904 147 11448.69 60.73 56833.10 88888.00 2018-05-27 16:01:43.404 147 11448.69 60.64 56832.44 88888.00 2018-05-27 16:01:43.904 147 11448.70 60.64 56832.07 88888.00 2018-05-27 16:01:44.404 147 11448.66 60.68 56832.08 88888.00 2018-05-27 16:01:44.904 147 11448.66 60.66 56832.12 88888.00 2018-05-27 16:01:45.404 147 11448.69 60.63 56832.13 88888.00 2018-05-27 16:01:45.904 147 11448.71 60.62 56832.13 88888.00 2018-05-27 16:01:46.404 147 11448.71 60.63 56832.10 88888.00 2018-05-27 16:01:46.904 147 11448.77 60.63 56832.12 88888.00 2018-05-27 16:01:47.404 147 11448.75 60.60 56832.10 88888.00 2018-05-27 16:01:47.904 147 11448.71 60.61 56832.10 88888.00 2018-05-27 16:01:48.404 147 11448.75 60.63 56832.17 88888.00 2018-05-27 16:01:48.904 147 11448.73 60.59 56832.12 88888.00 2018-05-27 16:01:49.404 147 11448.69 60.59 56832.12 88888.00 2018-05-27 16:01:49.904 147 11448.75 60.59 56832.15 88888.00 2018-05-27 16:01:50.404 147 11448.76 60.52 56832.13 88888.00 2018-05-27 16:01:50.904 147 11448.75 60.54 56832.13 88888.00 2018-05-27 16:01:51.404 147 11448.76 60.53 56832.23 88888.00 2018-05-27 16:01:51.904 147 11448.77 60.50 56832.27 88888.00 2018-05-27 16:01:52.404 147 11448.71 60.45 56832.27 88888.00 2018-05-27 16:01:52.904 147 11448.73 60.41 56832.26 88888.00 2018-05-27 16:01:53.404 147 11448.77 60.47 56832.25 88888.00 2018-05-27 16:01:53.904 147 11448.69 60.45 56832.26 88888.00 2018-05-27 16:01:54.404 147 11448.70 60.46 56832.27 88888.00 2018-05-27 16:01:54.904 147 11448.75 60.46 56832.31 88888.00 2018-05-27 16:01:55.404 147 11448.78 60.42 56832.32 88888.00 2018-05-27 16:01:55.904 147 11448.77 60.45 56832.41 88888.00 2018-05-27 16:01:56.404 147 11448.79 60.39 56832.44 88888.00 2018-05-27 16:01:56.904 147 11448.73 60.36 56832.37 88888.00 2018-05-27 16:01:57.404 147 11448.65 60.39 56832.44 88888.00 2018-05-27 16:01:57.904 147 11448.80 60.39 56832.46 88888.00 2018-05-27 16:01:58.404 147 11448.77 60.42 56832.45 88888.00 2018-05-27 16:01:58.904 147 11448.73 60.38 56832.47 88888.00 2018-05-27 16:01:59.404 147 11448.79 60.35 56832.49 88888.00 2018-05-27 16:01:59.904 147 11448.76 60.35 56832.51 88888.00 2018-05-27 16:02:00.404 147 11448.77 60.35 56832.52 88888.00 2018-05-27 16:02:00.904 147 11448.84 60.29 56832.53 88888.00 2018-05-27 16:02:01.404 147 11448.87 60.30 56832.55 88888.00 2018-05-27 16:02:01.904 147 11448.86 60.30 56832.51 88888.00 2018-05-27 16:02:02.404 147 11448.96 60.33 56832.60 88888.00 2018-05-27 16:02:02.904 147 11448.96 60.32 56832.62 88888.00 2018-05-27 16:02:03.404 147 11448.82 60.27 56832.59 88888.00 2018-05-27 16:02:03.904 147 11448.79 60.29 56832.64 88888.00 2018-05-27 16:02:04.404 147 11448.85 60.29 56832.70 88888.00 2018-05-27 16:02:05.404 147 11448.77 60.27 56832.76 88888.00 2018-05-27 16:02:05.904 147 11448.85 60.26 56832.79 88888.00 2018-05-27 16:02:06.404 147 11448.75 60.26 56832.78 88888.00 2018-05-27 16:02:06.904 147 11448.78 60.34 56832.79 88888.00 2018-05-27 16:02:07.404 147 11448.89 60.33 56832.88 88888.00 2018-05-27 16:02:07.904 147 11448.82 60.27 56832.91 88888.00 2018-05-27 16:02:08.404 147 11448.82 60.28 56832.95 88888.00 2018-05-27 16:02:08.904 147 11448.86 60.25 56832.89 88888.00 2018-05-27 16:02:09.404 147 11448.76 60.19 56832.85 88888.00 2018-05-27 16:02:09.904 147 11448.73 60.23 56832.88 88888.00 2018-05-27 16:02:10.405 147 11448.82 60.25 56832.89 88888.00 2018-05-27 16:02:10.905 147 11448.77 60.18 56832.89 88888.00 2018-05-27 16:02:11.405 147 11448.70 60.21 56832.90 88888.00 2018-05-27 16:02:11.905 147 11448.80 60.21 56832.91 88888.00 2018-05-27 16:02:12.405 147 11448.77 60.16 56832.91 88888.00 2018-05-27 16:02:12.905 147 11448.75 60.18 56832.95 88888.00 2018-05-27 16:02:13.405 147 11448.77 60.20 56833.00 88888.00 2018-05-27 16:02:13.905 147 11448.73 60.20 56833.00 88888.00 2018-05-27 16:02:14.405 147 11448.76 60.20 56832.97 88888.00 2018-05-27 16:02:15.405 147 11448.80 60.21 56832.97 88888.00 2018-05-27 16:02:15.905 147 11448.76 60.14 56832.95 88888.00 2018-05-27 16:02:16.405 147 11448.84 60.13 56832.90 88888.00 2018-05-27 16:02:16.905 147 11448.79 60.08 56832.90 88888.00 2018-05-27 16:02:17.405 147 11448.73 60.07 56832.94 88888.00 2018-05-27 16:02:17.905 147 11448.80 60.12 56832.94 88888.00 2018-05-27 16:02:18.405 147 11448.82 60.09 56832.98 88888.00 2018-05-27 16:02:18.905 147 11448.76 60.02 56832.98 88888.00 2018-05-27 16:02:19.405 147 11448.78 60.01 56832.95 88888.00 2018-05-27 16:02:19.905 147 11448.80 59.98 56832.91 88888.00 2018-05-27 16:02:20.405 147 11448.69 59.93 56832.89 88888.00 2018-05-27 16:02:20.905 147 11448.70 59.93 56832.84 88888.00 2018-05-27 16:02:21.405 147 11448.76 59.89 56832.88 88888.00 2018-05-27 16:02:21.905 147 11448.72 59.85 56832.85 88888.00 2018-05-27 16:02:22.405 147 11448.71 59.88 56832.81 88888.00 2018-05-27 16:02:22.905 147 11448.76 59.88 56832.77 88888.00 2018-05-27 16:02:23.405 147 11448.70 59.85 56832.73 88888.00 2018-05-27 16:02:23.905 147 11448.71 59.81 56832.71 88888.00 2018-05-27 16:02:24.405 147 11448.82 59.81 56832.76 88888.00 2018-05-27 16:02:24.905 147 11448.77 59.72 56832.72 88888.00 2018-05-27 16:02:25.405 147 11448.73 59.74 56832.68 88888.00 2018-05-27 16:02:25.905 147 11448.79 59.74 56832.65 88888.00 2018-05-27 16:02:26.405 147 11448.78 59.75 56832.68 88888.00 2018-05-27 16:02:26.905 147 11448.69 59.73 56832.60 88888.00 2018-05-27 16:02:27.405 147 11448.77 59.71 56832.58 88888.00 2018-05-27 16:02:27.905 147 11448.77 59.64 56832.55 88888.00 2018-05-27 16:02:28.405 147 11448.78 59.64 56832.52 88888.00 2018-05-27 16:02:28.905 147 11448.78 59.65 56832.57 88888.00 2018-05-27 16:02:29.405 147 11448.78 59.61 56832.57 88888.00 2018-05-27 16:02:29.905 147 11448.73 59.58 56832.55 88888.00 2018-05-27 16:02:30.405 147 11448.82 59.59 56832.59 88888.00 2018-05-27 16:02:30.905 147 11448.79 59.57 56832.51 88888.00 2018-05-27 16:02:31.405 147 11448.77 59.55 56832.49 88888.00 2018-05-27 16:02:31.905 147 11448.80 59.53 56832.50 88888.00 2018-05-27 16:02:32.405 147 11448.80 59.47 56832.49 88888.00 2018-05-27 16:02:32.905 147 11448.75 59.47 56832.47 88888.00 2018-05-27 16:02:33.405 147 11448.75 59.45 56832.46 88888.00 2018-05-27 16:02:33.905 147 11448.77 59.43 56832.40 88888.00 2018-05-27 16:02:34.405 147 11448.72 59.41 56832.38 88888.00 2018-05-27 16:02:34.905 147 11448.68 59.43 56832.36 88888.00 2018-05-27 16:02:35.405 147 11448.70 59.39 56832.34 88888.00 2018-05-27 16:02:35.905 147 11448.69 59.41 56832.32 88888.00 2018-05-27 16:02:36.405 147 11448.72 59.41 56832.27 88888.00 2018-05-27 16:02:36.905 147 11448.77 59.43 56832.24 88888.00 2018-05-27 16:02:37.405 147 11448.73 59.41 56832.31 88888.00 2018-05-27 16:02:37.905 147 11448.69 59.44 56832.33 88888.00 2018-05-27 16:02:38.405 147 11448.75 59.39 56832.33 88888.00 2018-05-27 16:02:38.905 147 11448.66 59.34 56832.31 88888.00 2018-05-27 16:02:39.405 147 11448.63 59.39 56832.30 88888.00 2018-05-27 16:02:39.905 147 11448.72 59.34 56832.26 88888.00 2018-05-27 16:02:40.405 147 11448.69 59.33 56832.24 88888.00 2018-05-27 16:02:40.905 147 11448.61 59.34 56832.20 88888.00 2018-05-27 16:02:41.405 147 11448.62 59.31 56832.21 88888.00 2018-05-27 16:02:41.905 147 11448.62 59.23 56832.24 88888.00 2018-05-27 16:02:42.405 147 11448.63 59.18 56832.23 88888.00 2018-05-27 16:02:42.905 147 11448.63 59.19 56832.23 88888.00 2018-05-27 16:02:43.405 147 11448.61 59.23 56832.15 88888.00 2018-05-27 16:02:43.905 147 11448.52 59.21 56832.19 88888.00 2018-05-27 16:02:44.405 147 11448.57 59.24 56832.17 88888.00 2018-05-27 16:02:44.905 147 11448.62 59.26 56832.21 88888.00 2018-05-27 16:02:45.405 147 11448.57 59.24 56832.24 88888.00 2018-05-27 16:02:45.905 147 11448.59 59.28 56832.23 88888.00 2018-05-27 16:02:46.405 147 11448.64 59.32 56832.24 88888.00 2018-05-27 16:02:46.905 147 11448.58 59.31 56832.23 88888.00 2018-05-27 16:02:47.405 147 11448.64 59.28 56832.27 88888.00 2018-05-27 16:02:47.905 147 11448.68 59.32 56832.23 88888.00 2018-05-27 16:02:48.405 147 11448.56 59.30 56832.25 88888.00 2018-05-27 16:02:48.905 147 11448.55 59.26 56832.28 88888.00 2018-05-27 16:02:49.405 147 11448.66 59.21 56832.32 88888.00 2018-05-27 16:02:49.905 147 11448.68 59.20 56832.31 88888.00 2018-05-27 16:02:50.405 147 11448.69 59.20 56832.36 88888.00 2018-05-27 16:02:50.905 147 11448.71 59.20 56832.39 88888.00 2018-05-27 16:02:51.405 147 11448.68 59.23 56832.39 88888.00 2018-05-27 16:02:51.905 147 11448.68 59.25 56832.37 88888.00 2018-05-27 16:02:52.405 147 11448.77 59.26 56832.43 88888.00 2018-05-27 16:02:52.905 147 11448.75 59.27 56832.44 88888.00 2018-05-27 16:02:53.405 147 11448.66 59.31 56832.49 88888.00 2018-05-27 16:02:53.905 147 11448.71 59.37 56832.49 88888.00 2018-05-27 16:02:54.405 147 11448.72 59.32 56832.53 88888.00 2018-05-27 16:02:54.905 147 11448.73 59.34 56832.59 88888.00 2018-05-27 16:02:55.405 147 11448.75 59.36 56832.62 88888.00 2018-05-27 16:02:55.905 147 11448.80 59.36 56832.59 88888.00 2018-05-27 16:02:56.405 147 11448.78 59.40 56832.58 88888.00 2018-05-27 16:02:56.905 147 11448.83 59.34 56832.62 88888.00 2018-05-27 16:02:57.405 147 11448.84 59.33 56832.68 88888.00 2018-05-27 16:02:57.905 147 11448.83 59.38 56832.69 88888.00 2018-05-27 16:02:58.405 147 11448.79 59.41 56832.65 88888.00 2018-05-27 16:02:58.905 147 11448.77 59.39 56832.68 88888.00 2018-05-27 16:02:59.405 147 11448.69 59.41 56832.73 88888.00 2018-05-27 16:02:59.905 147 11448.73 59.43 56832.75 88888.00 2018-05-27 16:03:00.405 147 11448.77 59.45 56832.83 88888.00 2018-05-27 16:03:00.905 147 11448.71 59.39 56832.82 88888.00 2018-05-27 16:03:01.405 147 11448.76 59.41 56832.79 88888.00 2018-05-27 16:03:01.905 147 11448.82 59.39 56832.79 88888.00 2018-05-27 16:03:02.405 147 11448.78 59.40 56832.82 88888.00 2018-05-27 16:03:02.905 147 11448.76 59.39 56832.83 88888.00 2018-05-27 16:03:03.405 147 11448.75 59.39 56832.89 88888.00 2018-05-27 16:03:03.905 147 11448.65 59.33 56832.85 88888.00 2018-05-27 16:03:04.405 147 11448.62 59.31 56832.90 88888.00 2018-05-27 16:03:04.905 147 11448.68 59.30 56832.94 88888.00 2018-05-27 16:03:05.405 147 11448.65 59.26 56832.90 88888.00 2018-05-27 16:03:05.905 147 11448.66 59.33 56832.91 88888.00 2018-05-27 16:03:06.405 147 11448.69 59.30 56832.92 88888.00 2018-05-27 16:03:06.905 147 11448.64 59.28 56832.89 88888.00 2018-05-27 16:03:07.405 147 11448.61 59.32 56832.84 88888.00 2018-05-27 16:03:07.905 147 11448.69 59.33 56832.83 88888.00 2018-05-27 16:03:08.405 147 11448.65 59.30 56832.81 88888.00 2018-05-27 16:03:08.905 147 11448.61 59.26 56832.88 88888.00 2018-05-27 16:03:09.405 147 11448.59 59.24 56832.88 88888.00 2018-05-27 16:03:09.905 147 11448.57 59.17 56832.79 88888.00 2018-05-27 16:03:10.405 147 11448.50 59.13 56832.82 88888.00 2018-05-27 16:03:10.905 147 11448.55 59.14 56832.81 88888.00 2018-05-27 16:03:11.405 147 11448.55 59.12 56832.75 88888.00 2018-05-27 16:03:11.905 147 11448.54 59.10 56832.78 88888.00 2018-05-27 16:03:12.405 147 11448.68 59.09 56832.81 88888.00 2018-05-27 16:03:12.905 147 11448.66 59.05 56832.82 88888.00 2018-05-27 16:03:13.405 147 11448.56 59.04 56832.83 88888.00 2018-05-27 16:03:13.905 147 11448.59 59.05 56832.87 88888.00 2018-05-27 16:03:14.405 147 11448.57 59.00 56832.83 88888.00 2018-05-27 16:03:14.905 147 11448.49 58.97 56832.78 88888.00 2018-05-27 16:03:15.405 147 11448.55 58.93 56832.77 88888.00 2018-05-27 16:03:15.905 147 11448.56 58.91 56832.77 88888.00 2018-05-27 16:03:16.405 147 11448.51 58.87 56832.75 88888.00 2018-05-27 16:03:16.905 147 11448.56 58.90 56832.71 88888.00 2018-05-27 16:03:17.405 147 11448.59 58.83 56832.68 88888.00 2018-05-27 16:03:18.405 147 11448.51 58.80 56832.59 88888.00 2018-05-27 16:03:18.905 147 11448.54 58.76 56832.58 88888.00 2018-05-27 16:03:19.405 147 11448.52 58.75 56832.62 88888.00 2018-05-27 16:03:19.905 147 11448.59 58.73 56832.58 88888.00 2018-05-27 16:03:20.405 147 11448.59 58.73 56832.51 88888.00 2018-05-27 16:03:20.905 147 11448.56 58.69 56832.49 88888.00 2018-05-27 16:03:21.405 147 11448.54 58.71 56832.46 88888.00 2018-05-27 16:03:21.905 147 11448.59 58.71 56832.44 88888.00 2018-05-27 16:03:22.405 147 11448.57 58.66 56832.43 88888.00 2018-05-27 16:03:22.905 147 11448.56 58.60 56832.40 88888.00 2018-05-27 16:03:23.405 147 11448.59 58.57 56832.43 88888.00 2018-05-27 16:03:23.905 147 11448.58 58.52 56832.43 88888.00 2018-05-27 16:03:24.405 147 11448.51 58.50 56832.41 88888.00 2018-05-27 16:03:24.905 147 11448.57 58.48 56832.37 88888.00 2018-05-27 16:03:25.405 147 11448.59 58.48 56832.33 88888.00 2018-05-27 16:03:25.905 147 11448.57 58.49 56832.32 88888.00 2018-05-27 16:03:26.405 147 11448.59 58.50 56832.38 88888.00 2018-05-27 16:03:26.905 147 11448.66 58.48 56832.41 88888.00 2018-05-27 16:03:27.405 147 11448.64 58.48 56832.38 88888.00 2018-05-27 16:03:28.405 147 11448.62 58.43 56832.34 88888.00 2018-05-27 16:03:28.905 147 11448.57 58.48 56832.36 88888.00 2018-05-27 16:03:29.405 147 11448.62 58.48 56832.37 88888.00 2018-05-27 16:03:29.905 147 11448.69 58.39 56832.34 88888.00 2018-05-27 16:03:30.405 147 11448.63 58.37 56832.30 88888.00 2018-05-27 16:03:30.905 147 11448.64 58.41 56832.36 88888.00 2018-05-27 16:03:31.405 147 11448.70 58.43 56832.31 88888.00 2018-05-27 16:03:31.905 147 11448.64 58.43 56832.28 88888.00 2018-05-27 16:03:32.405 147 11448.70 58.42 56832.28 88888.00 2018-05-27 16:03:32.905 147 11448.70 58.39 56832.30 88888.00 2018-05-27 16:03:33.405 147 11448.68 58.37 56832.31 88888.00 2018-05-27 16:03:33.905 147 11448.71 58.35 56832.33 88888.00 2018-05-27 16:03:34.405 147 11448.75 58.32 56832.32 88888.00 2018-05-27 16:03:34.905 147 11448.69 58.31 56832.33 88888.00 2018-05-27 16:03:35.405 147 11448.68 58.32 56832.31 88888.00 2018-05-27 16:03:35.905 147 11448.69 58.32 56832.31 88888.00 2018-05-27 16:03:36.405 147 11448.72 58.32 56832.36 88888.00 2018-05-27 16:03:36.905 147 11448.69 58.34 56832.33 88888.00 2018-05-27 16:03:37.405 147 11448.72 58.36 56832.33 88888.00 2018-05-27 16:03:38.405 147 11448.70 58.35 56832.43 88888.00 2018-05-27 16:03:38.905 147 11448.73 58.45 56832.47 88888.00 2018-05-27 16:03:39.405 147 11448.72 58.44 56832.55 88888.00 2018-05-27 16:03:39.905 147 11448.72 58.37 56832.56 88888.00 2018-05-27 16:03:40.405 147 11448.72 58.32 56832.57 88888.00 2018-05-27 16:03:40.905 147 11448.69 58.34 56832.63 88888.00 2018-05-27 16:03:41.405 147 11448.62 58.37 56832.59 88888.00 2018-05-27 16:03:41.905 147 11448.63 58.36 56832.57 88888.00 2018-05-27 16:03:42.405 147 11448.69 58.32 56832.57 88888.00 2018-05-27 16:03:42.905 147 11448.65 58.32 56832.59 88888.00 2018-05-27 16:03:43.405 147 11448.66 58.39 56832.62 88888.00 2018-05-27 16:03:43.905 147 11448.71 58.37 56832.70 88888.00 2018-05-27 16:03:44.405 147 11448.69 58.35 56832.78 88888.00 2018-05-27 16:03:44.905 147 11448.64 58.32 56832.77 88888.00 2018-05-27 16:03:45.405 147 11448.65 58.35 56832.77 88888.00 2018-05-27 16:03:45.905 147 11448.63 58.32 56832.77 88888.00 2018-05-27 16:03:46.405 147 11448.65 58.30 56832.82 88888.00 2018-05-27 16:03:46.905 147 11448.69 58.25 56832.83 88888.00 2018-05-27 16:03:47.405 147 11448.63 58.29 56832.83 88888.00 2018-05-27 16:03:47.905 147 11448.57 58.31 56832.79 88888.00 2018-05-27 16:03:48.405 147 11448.64 58.30 56832.83 88888.00 2018-05-27 16:03:48.905 147 11448.61 58.30 56832.89 88888.00 2018-05-27 16:03:49.405 147 11448.61 58.30 56832.90 88888.00 2018-05-27 16:03:49.905 147 11448.62 58.36 56832.91 88888.00 2018-05-27 16:03:50.405 147 11448.59 58.32 56832.90 88888.00 2018-05-27 16:03:50.905 147 11448.59 58.32 56833.02 88888.00 2018-05-27 16:03:51.405 147 11448.56 58.32 56833.03 88888.00 2018-05-27 16:03:51.905 147 11448.54 58.31 56833.04 88888.00 2018-05-27 16:03:52.405 147 11448.54 58.28 56833.03 88888.00 2018-05-27 16:03:52.905 147 11448.56 58.23 56833.01 88888.00 2018-05-27 16:03:53.405 147 11448.51 58.18 56833.00 88888.00 2018-05-27 16:03:53.905 147 11448.57 58.19 56833.04 88888.00 2018-05-27 16:03:54.405 147 11448.59 58.23 56833.10 88888.00 2018-05-27 16:03:54.905 147 11448.58 58.26 56833.09 88888.00 2018-05-27 16:03:55.405 147 11448.49 58.28 56833.11 88888.00 2018-05-27 16:03:55.905 147 11448.50 58.23 56833.10 88888.00 2018-05-27 16:03:56.405 147 11448.51 58.25 56833.08 88888.00 2018-05-27 16:03:56.905 147 11448.51 58.26 56833.14 88888.00 2018-05-27 16:03:57.405 147 11448.50 58.28 56833.15 88888.00 2018-05-27 16:03:57.905 147 11448.54 58.22 56833.16 88888.00 2018-05-27 16:03:58.405 147 11448.50 58.24 56833.14 88888.00 2018-05-27 16:03:58.905 147 11448.57 58.29 56833.11 88888.00 2018-05-27 16:03:59.905 147 11448.55 58.25 56833.16 88888.00 2018-05-27 16:04:00.405 147 11448.55 58.23 56833.20 88888.00 2018-05-27 16:04:00.905 147 11448.64 58.22 56833.17 88888.00 2018-05-27 16:04:01.405 147 11448.63 58.22 56833.14 88888.00 2018-05-27 16:04:01.905 147 11448.55 58.22 56833.21 88888.00 2018-05-27 16:04:02.405 147 11448.59 58.24 56833.21 88888.00 2018-05-27 16:04:02.905 147 11448.56 58.21 56833.15 88888.00 2018-05-27 16:04:03.405 147 11448.58 58.17 56833.10 88888.00 2018-05-27 16:04:03.905 147 11448.66 58.19 56833.14 88888.00 2018-05-27 16:04:04.405 147 11448.66 58.22 56833.13 88888.00 2018-05-27 16:04:04.905 147 11448.61 58.23 56833.08 88888.00 2018-05-27 16:04:05.405 147 11448.64 58.29 56833.08 88888.00 2018-05-27 16:04:05.905 147 11448.58 58.29 56833.08 88888.00 2018-05-27 16:04:06.405 147 11448.59 58.29 56833.07 88888.00 2018-05-27 16:04:06.905 147 11448.61 58.25 56833.08 88888.00 2018-05-27 16:04:07.906 147 11448.66 58.30 56833.01 88888.00 2018-05-27 16:04:08.406 147 11448.69 58.32 56832.98 88888.00 2018-05-27 16:04:08.906 147 11448.70 58.34 56833.02 88888.00 2018-05-27 16:04:09.406 147 11448.69 58.37 56833.02 88888.00 2018-05-27 16:04:09.906 147 11448.71 58.49 56832.96 88888.00 2018-05-27 16:04:10.406 147 11448.75 58.44 56832.94 88888.00 2018-05-27 16:04:10.906 147 11448.69 58.41 56832.97 88888.00 2018-05-27 16:04:11.406 147 11448.76 58.44 56832.94 88888.00 2018-05-27 16:04:11.906 147 11448.87 58.42 56832.90 88888.00 2018-05-27 16:04:12.406 147 11448.75 58.39 56832.90 88888.00 2018-05-27 16:04:12.906 147 11448.75 58.42 56832.88 88888.00 2018-05-27 16:04:13.406 147 11448.83 58.41 56832.84 88888.00 2018-05-27 16:04:13.906 147 11448.82 58.35 56832.82 88888.00 2018-05-27 16:04:14.406 147 11448.77 58.36 56832.78 88888.00 2018-05-27 16:04:14.906 147 11448.80 58.39 56832.79 88888.00 2018-05-27 16:04:15.406 147 11448.80 58.35 56832.77 88888.00 2018-05-27 16:04:15.906 147 11448.76 58.36 56832.75 88888.00 2018-05-27 16:04:16.406 147 11448.87 58.37 56832.70 88888.00 2018-05-27 16:04:16.906 147 11448.83 58.37 56832.59 88888.00 2018-05-27 16:04:17.406 147 11448.82 58.31 56832.52 88888.00 2018-05-27 16:04:17.906 147 11448.87 58.32 56832.60 88888.00 2018-05-27 16:04:18.406 147 11448.83 58.30 56832.57 88888.00 2018-05-27 16:04:18.906 147 11448.82 58.31 56832.62 88888.00 2018-05-27 16:04:19.406 147 11448.85 58.31 56832.64 88888.00 2018-05-27 16:04:19.906 147 11448.85 58.29 56832.56 88888.00 2018-05-27 16:04:20.406 147 11448.82 58.29 56832.50 88888.00 2018-05-27 16:04:20.906 147 11448.92 58.37 56832.55 88888.00 2018-05-27 16:04:21.406 147 11448.93 58.36 56832.51 88888.00 2018-05-27 16:04:21.906 147 11448.90 58.34 56832.44 88888.00 2018-05-27 16:04:22.406 147 11448.92 58.34 56832.40 88888.00 2018-05-27 16:04:22.906 147 11448.94 58.34 56832.39 88888.00 2018-05-27 16:04:23.406 147 11448.91 58.34 56832.37 88888.00 2018-05-27 16:04:23.906 147 11448.92 58.29 56832.34 88888.00 2018-05-27 16:04:24.406 147 11448.96 58.28 56832.30 88888.00 2018-05-27 16:04:24.906 147 11448.87 58.32 56832.21 88888.00 2018-05-27 16:04:25.406 147 11448.89 58.36 56832.19 88888.00 2018-05-27 16:04:25.906 147 11448.92 58.31 56832.20 88888.00 2018-05-27 16:04:26.406 147 11448.85 58.30 56832.25 88888.00 2018-05-27 16:04:26.906 147 11448.84 58.32 56832.23 88888.00 2018-05-27 16:04:27.406 147 11448.90 58.37 56832.20 88888.00 2018-05-27 16:04:27.906 147 11448.80 58.34 56832.21 88888.00 2018-05-27 16:04:28.406 147 11448.85 58.31 56832.15 88888.00 2018-05-27 16:04:28.906 147 11448.89 58.29 56832.12 88888.00 2018-05-27 16:04:29.406 147 11448.91 58.25 56832.11 88888.00 2018-05-27 16:04:29.906 147 11448.94 58.26 56832.08 88888.00 2018-05-27 16:04:30.406 147 11448.97 58.28 56832.02 88888.00 2018-05-27 16:04:30.906 147 11448.90 58.26 56832.01 88888.00 2018-05-27 16:04:31.406 147 11448.85 58.28 56832.06 88888.00 2018-05-27 16:04:31.906 147 11448.89 58.29 56832.11 88888.00 2018-05-27 16:04:32.406 147 11448.91 58.28 56832.07 88888.00 2018-05-27 16:04:32.906 147 11448.89 58.29 56832.05 88888.00 2018-05-27 16:04:33.406 147 11448.90 58.30 56832.01 88888.00 2018-05-27 16:04:33.906 147 11448.91 58.26 56832.00 88888.00 2018-05-27 16:04:34.406 147 11448.92 58.29 56831.99 88888.00 2018-05-27 16:04:34.906 147 11448.94 58.30 56831.91 88888.00 2018-05-27 16:04:35.406 147 11448.93 58.29 56831.92 88888.00 2018-05-27 16:04:35.906 147 11448.87 58.26 56831.89 88888.00 2018-05-27 16:04:36.406 147 11448.86 58.28 56831.89 88888.00 2018-05-27 16:04:36.906 147 11448.94 58.26 56831.89 88888.00 2018-05-27 16:04:37.406 147 11448.91 58.25 56831.87 88888.00 2018-05-27 16:04:37.906 147 11448.89 58.28 56831.89 88888.00 2018-05-27 16:04:38.406 147 11448.96 58.25 56831.85 88888.00 2018-05-27 16:04:38.906 147 11448.87 58.29 56831.82 88888.00 2018-05-27 16:04:39.406 147 11448.89 58.32 56831.81 88888.00 2018-05-27 16:04:39.906 147 11448.92 58.31 56831.83 88888.00 2018-05-27 16:04:40.406 147 11448.92 58.32 56831.89 88888.00 2018-05-27 16:04:41.406 147 11449.03 58.32 56831.86 88888.00 2018-05-27 16:04:41.906 147 11449.00 58.36 56831.85 88888.00 2018-05-27 16:04:42.406 147 11448.91 58.38 56831.83 88888.00 2018-05-27 16:04:42.906 147 11448.99 58.42 56831.85 88888.00 2018-05-27 16:04:43.406 147 11448.97 58.38 56831.83 88888.00 2018-05-27 16:04:43.906 147 11448.98 58.42 56831.85 88888.00 2018-05-27 16:04:44.406 147 11449.03 58.42 56831.87 88888.00 2018-05-27 16:04:44.906 147 11449.03 58.41 56831.88 88888.00 2018-05-27 16:04:45.406 147 11448.97 58.41 56831.88 88888.00 2018-05-27 16:04:45.906 147 11449.01 58.45 56831.91 88888.00 2018-05-27 16:04:46.406 147 11449.01 58.42 56831.95 88888.00 2018-05-27 16:04:46.906 147 11449.01 58.42 56831.88 88888.00 2018-05-27 16:04:47.406 147 11449.10 58.43 56831.94 88888.00 2018-05-27 16:04:47.906 147 11449.12 58.49 56831.99 88888.00 2018-05-27 16:04:48.406 147 11449.06 58.46 56831.94 88888.00 2018-05-27 16:04:48.906 147 11449.08 58.51 56831.99 88888.00 2018-05-27 16:04:49.406 147 11449.13 58.49 56831.91 88888.00 2018-05-27 16:04:49.906 147 11449.08 58.56 56831.92 88888.00 2018-05-27 16:04:50.406 147 11449.07 58.58 56831.95 88888.00 2018-05-27 16:04:50.906 147 11449.17 58.56 56832.00 88888.00 2018-05-27 16:04:51.406 147 11449.15 58.56 56832.02 88888.00 2018-05-27 16:04:51.906 147 11449.14 58.56 56832.05 88888.00 2018-05-27 16:04:52.406 147 11449.24 58.60 56832.07 88888.00 2018-05-27 16:04:52.906 147 11449.22 58.60 56832.05 88888.00 2018-05-27 16:04:53.406 147 11449.20 58.60 56832.08 88888.00 2018-05-27 16:04:53.906 147 11449.19 58.64 56832.14 88888.00 2018-05-27 16:04:54.406 147 11449.15 58.57 56832.13 88888.00 2018-05-27 16:04:54.906 147 11449.24 58.58 56832.12 88888.00 2018-05-27 16:04:55.406 147 11449.24 58.69 56832.15 88888.00 2018-05-27 16:04:55.906 147 11449.21 58.76 56832.10 88888.00 2018-05-27 16:04:56.406 147 11449.22 58.77 56832.14 88888.00 2018-05-27 16:04:56.906 147 11449.28 58.79 56832.20 88888.00 2018-05-27 16:04:57.406 147 11449.28 58.76 56832.20 88888.00 2018-05-27 16:04:57.906 147 11449.24 58.77 56832.24 88888.00 2018-05-27 16:04:58.406 147 11449.25 58.78 56832.28 88888.00 2018-05-27 16:04:58.906 147 11449.29 58.78 56832.25 88888.00 2018-05-27 16:04:59.406 147 11449.29 58.71 56832.21 88888.00 2018-05-27 16:04:59.906 147 11449.25 58.76 56832.28 88888.00 2018-05-27 16:05:00.406 147 11449.31 58.79 56832.32 88888.00 2018-05-27 16:05:00.906 147 11449.26 58.78 56832.38 88888.00 2018-05-27 16:05:01.406 147 11449.29 58.82 56832.45 88888.00 2018-05-27 16:05:01.906 147 11449.33 58.85 56832.40 88888.00 2018-05-27 16:05:02.406 147 11449.33 58.84 56832.37 88888.00 2018-05-27 16:05:02.906 147 11449.33 58.84 56832.37 88888.00 2018-05-27 16:05:03.406 147 11449.35 58.78 56832.45 88888.00 2018-05-27 16:05:03.906 147 11449.35 58.78 56832.50 88888.00 2018-05-27 16:05:04.406 147 11449.35 58.77 56832.47 88888.00 2018-05-27 16:05:04.906 147 11449.47 58.77 56832.46 88888.00 2018-05-27 16:05:05.406 147 11449.40 58.78 56832.50 88888.00 2018-05-27 16:05:05.906 147 11449.32 58.77 56832.52 88888.00 2018-05-27 16:05:06.406 147 11449.40 58.75 56832.53 88888.00 2018-05-27 16:05:06.906 147 11449.41 58.72 56832.51 88888.00 2018-05-27 16:05:07.406 147 11449.33 58.73 56832.55 88888.00 2018-05-27 16:05:07.906 147 11449.41 58.75 56832.58 88888.00 2018-05-27 16:05:08.406 147 11449.42 58.73 56832.62 88888.00 2018-05-27 16:05:08.906 147 11449.35 58.78 56832.58 88888.00 2018-05-27 16:05:09.406 147 11449.40 58.80 56832.56 88888.00 2018-05-27 16:05:09.906 147 11449.40 58.72 56832.53 88888.00 2018-05-27 16:05:10.406 147 11449.33 58.68 56832.57 88888.00 2018-05-27 16:05:10.906 147 11449.36 58.70 56832.60 88888.00 2018-05-27 16:05:11.406 147 11449.33 58.68 56832.60 88888.00 2018-05-27 16:05:11.906 147 11449.25 58.63 56832.62 88888.00 2018-05-27 16:05:12.406 147 11449.28 58.62 56832.60 88888.00 2018-05-27 16:05:12.906 147 11449.33 58.63 56832.60 88888.00 2018-05-27 16:05:13.406 147 11449.25 58.63 56832.60 88888.00 2018-05-27 16:05:13.906 147 11449.24 58.62 56832.57 88888.00 2018-05-27 16:05:14.406 147 11449.28 58.57 56832.56 88888.00 2018-05-27 16:05:14.906 147 11449.25 58.53 56832.58 88888.00 2018-05-27 16:05:15.406 147 11449.21 58.53 56832.62 88888.00 2018-05-27 16:05:15.906 147 11449.27 58.53 56832.60 88888.00 2018-05-27 16:05:16.406 147 11449.20 58.53 56832.60 88888.00 2018-05-27 16:05:16.906 147 11449.19 58.51 56832.63 88888.00 2018-05-27 16:05:17.406 147 11449.28 58.48 56832.64 88888.00 2018-05-27 16:05:17.906 147 11449.27 58.51 56832.59 88888.00 2018-05-27 16:05:18.406 147 11449.25 58.50 56832.60 88888.00 2018-05-27 16:05:18.906 147 11449.25 58.50 56832.57 88888.00 2018-05-27 16:05:19.406 147 11449.22 58.53 56832.59 88888.00 2018-05-27 16:05:19.906 147 11449.24 58.51 56832.64 88888.00 2018-05-27 16:05:20.906 147 11449.31 58.50 56832.65 88888.00 2018-05-27 16:05:21.406 147 11449.25 58.48 56832.63 88888.00 2018-05-27 16:05:21.906 147 11449.21 58.49 56832.65 88888.00 2018-05-27 16:05:22.906 147 11449.22 58.49 56832.68 88888.00 2018-05-27 16:05:23.406 147 11449.21 58.51 56832.69 88888.00 2018-05-27 16:05:23.906 147 11449.21 58.49 56832.69 88888.00 2018-05-27 16:05:24.406 147 11449.20 58.48 56832.66 88888.00 2018-05-27 16:05:24.906 147 11449.31 58.50 56832.63 88888.00 2018-05-27 16:05:25.406 147 11449.28 58.53 56832.64 88888.00 2018-05-27 16:05:25.906 147 11449.19 58.50 56832.71 88888.00 2018-05-27 16:05:26.406 147 11449.24 58.50 56832.72 88888.00 2018-05-27 16:05:26.906 147 11449.26 58.48 56832.66 88888.00 2018-05-27 16:05:27.406 147 11449.20 58.45 56832.68 88888.00 2018-05-27 16:05:27.906 147 11449.17 58.46 56832.70 88888.00 2018-05-27 16:05:28.406 147 11449.27 58.48 56832.70 88888.00 2018-05-27 16:05:28.906 147 11449.18 58.48 56832.73 88888.00 2018-05-27 16:05:29.406 147 11449.14 58.50 56832.78 88888.00 2018-05-27 16:05:29.906 147 11449.24 58.52 56832.77 88888.00 2018-05-27 16:05:30.406 147 11449.22 58.49 56832.78 88888.00 2018-05-27 16:05:30.906 147 11449.22 58.51 56832.76 88888.00 2018-05-27 16:05:31.406 147 11449.25 58.57 56832.83 88888.00 2018-05-27 16:05:31.906 147 11449.19 58.51 56832.85 88888.00 2018-05-27 16:05:32.406 147 11449.18 58.55 56832.85 88888.00 2018-05-27 16:05:32.906 147 11449.20 58.57 56832.88 88888.00 2018-05-27 16:05:33.406 147 11449.21 58.55 56832.88 88888.00 2018-05-27 16:05:33.906 147 11449.21 58.56 56832.92 88888.00 2018-05-27 16:05:34.406 147 11449.25 58.60 56832.97 88888.00 2018-05-27 16:05:34.906 147 11449.24 58.60 56833.00 88888.00 2018-05-27 16:05:35.406 147 11449.18 58.60 56833.01 88888.00 2018-05-27 16:05:35.906 147 11449.22 58.60 56833.01 88888.00 2018-05-27 16:05:36.406 147 11449.22 58.60 56833.08 88888.00 2018-05-27 16:05:36.906 147 11449.14 58.63 56833.15 88888.00 2018-05-27 16:05:37.406 147 11449.18 58.64 56833.14 88888.00 2018-05-27 16:05:37.906 147 11449.20 58.66 56833.13 88888.00 2018-05-27 16:05:38.406 147 11449.21 58.70 56833.15 88888.00 2018-05-27 16:05:38.906 147 11449.19 58.76 56833.20 88888.00 2018-05-27 16:05:39.406 147 11449.24 58.72 56833.23 88888.00 2018-05-27 16:05:39.906 147 11449.13 58.69 56833.32 88888.00 2018-05-27 16:05:40.906 147 11449.18 58.77 56833.36 88888.00 2018-05-27 16:05:41.406 147 11449.10 58.77 56833.35 88888.00 2018-05-27 16:05:41.906 147 11449.15 58.76 56833.46 88888.00 2018-05-27 16:05:42.406 147 11449.19 58.77 56833.50 88888.00 2018-05-27 16:05:42.906 147 11449.14 58.76 56833.54 88888.00 2018-05-27 16:05:43.406 147 11449.13 58.82 56833.59 88888.00 2018-05-27 16:05:43.906 147 11449.18 58.85 56833.55 88888.00 2018-05-27 16:05:44.406 147 11449.13 58.89 56833.60 88888.00 2018-05-27 16:05:44.906 147 11449.12 58.92 56833.63 88888.00 2018-05-27 16:05:45.406 147 11449.13 58.90 56833.63 88888.00 2018-05-27 16:05:45.906 147 11449.15 58.93 56833.66 88888.00 2018-05-27 16:05:46.406 147 11449.11 58.96 56833.63 88888.00 2018-05-27 16:05:46.906 147 11449.15 58.94 56833.65 88888.00 2018-05-27 16:05:47.406 147 11449.20 58.94 56833.61 88888.00 2018-05-27 16:05:47.906 147 11449.17 58.94 56833.66 88888.00 2018-05-27 16:05:48.406 147 11449.20 58.93 56833.74 88888.00 2018-05-27 16:05:48.906 147 11449.19 58.89 56833.72 88888.00 2018-05-27 16:05:49.406 147 11449.08 58.86 56833.66 88888.00 2018-05-27 16:05:49.906 147 11449.13 58.94 56833.66 88888.00 2018-05-27 16:05:50.406 147 11449.18 59.00 56833.73 88888.00 2018-05-27 16:05:50.906 147 11449.12 59.02 56833.74 88888.00 2018-05-27 16:05:51.406 147 11449.13 59.04 56833.71 88888.00 2018-05-27 16:05:51.906 147 11449.19 58.99 56833.71 88888.00 2018-05-27 16:05:52.406 147 11449.22 58.97 56833.69 88888.00 2018-05-27 16:05:52.906 147 11449.22 58.97 56833.67 88888.00 2018-05-27 16:05:53.406 147 11449.26 58.98 56833.71 88888.00 2018-05-27 16:05:53.906 147 11449.22 58.99 56833.73 88888.00 2018-05-27 16:05:54.406 147 11449.27 59.00 56833.66 88888.00 2018-05-27 16:05:54.906 147 11449.31 59.02 56833.61 88888.00 2018-05-27 16:05:55.406 147 11449.27 59.03 56833.60 88888.00 2018-05-27 16:05:55.906 147 11449.28 59.05 56833.56 88888.00 2018-05-27 16:05:56.406 147 11449.34 59.07 56833.58 88888.00 2018-05-27 16:05:56.906 147 11449.36 59.06 56833.55 88888.00 2018-05-27 16:05:57.406 147 11449.40 59.05 56833.54 88888.00 2018-05-27 16:05:57.906 147 11449.48 59.05 56833.50 88888.00 2018-05-27 16:05:58.406 147 11449.42 59.02 56833.49 88888.00 2018-05-27 16:05:58.906 147 11449.39 59.03 56833.47 88888.00 2018-05-27 16:05:59.406 147 11449.48 59.04 56833.40 88888.00 2018-05-27 16:05:59.906 147 11449.45 59.00 56833.39 88888.00 2018-05-27 16:06:00.406 147 11449.45 59.03 56833.42 88888.00 2018-05-27 16:06:00.906 147 11449.49 59.09 56833.40 88888.00 2018-05-27 16:06:01.406 147 11449.51 59.04 56833.40 88888.00 2018-05-27 16:06:01.906 147 11449.51 59.04 56833.40 88888.00 2018-05-27 16:06:02.406 147 11449.54 59.04 56833.46 88888.00 2018-05-27 16:06:02.906 147 11449.56 59.02 56833.42 88888.00 2018-05-27 16:06:03.406 147 11449.52 59.00 56833.32 88888.00 2018-05-27 16:06:04.406 147 11449.67 59.00 56833.32 88888.00 2018-05-27 16:06:04.906 147 11449.63 59.00 56833.24 88888.00 2018-05-27 16:06:05.406 147 11449.66 59.05 56833.23 88888.00 2018-05-27 16:06:05.906 147 11449.69 59.00 56833.29 88888.00 2018-05-27 16:06:06.406 147 11449.60 59.02 56833.26 88888.00 2018-05-27 16:06:06.906 147 11449.55 59.05 56833.26 88888.00 2018-05-27 16:06:07.406 147 11449.67 59.05 56833.27 88888.00 2018-05-27 16:06:07.906 147 11449.66 59.05 56833.26 88888.00 2018-05-27 16:06:08.406 147 11449.67 59.07 56833.20 88888.00 2018-05-27 16:06:08.906 147 11449.73 59.07 56833.22 88888.00 2018-05-27 16:06:09.406 147 11449.68 59.11 56833.23 88888.00 2018-05-27 16:06:09.906 147 11449.62 59.13 56833.20 88888.00 2018-05-27 16:06:10.406 147 11449.68 59.17 56833.16 88888.00 2018-05-27 16:06:10.906 147 11449.70 59.14 56833.15 88888.00 2018-05-27 16:06:11.406 147 11449.72 59.07 56833.17 88888.00 2018-05-27 16:06:11.906 147 11449.74 59.04 56833.24 88888.00 2018-05-27 16:06:12.406 147 11449.72 59.09 56833.22 88888.00 2018-05-27 16:06:12.906 147 11449.68 59.12 56833.20 88888.00 2018-05-27 16:06:13.406 147 11449.75 59.14 56833.18 88888.00 2018-05-27 16:06:14.407 147 11449.72 59.13 56833.16 88888.00 2018-05-27 16:06:14.907 147 11449.74 59.20 56833.17 88888.00 2018-05-27 16:06:15.407 147 11449.75 59.19 56833.16 88888.00 2018-05-27 16:06:15.907 147 11449.69 59.18 56833.14 88888.00 2018-05-27 16:06:16.407 147 11449.74 59.16 56833.13 88888.00 2018-05-27 16:06:16.907 147 11449.74 59.16 56833.09 88888.00 2018-05-27 16:06:17.407 147 11449.72 59.14 56833.08 88888.00 2018-05-27 16:06:17.907 147 11449.79 59.14 56833.11 88888.00 2018-05-27 16:06:18.407 147 11449.80 59.14 56833.05 88888.00 2018-05-27 16:06:18.907 147 11449.80 59.10 56832.97 88888.00 2018-05-27 16:06:19.407 147 11449.81 59.09 56833.05 88888.00 2018-05-27 16:06:19.907 147 11449.88 59.13 56833.00 88888.00 2018-05-27 16:06:20.407 147 11449.83 59.05 56833.00 88888.00 2018-05-27 16:06:20.907 147 11449.74 59.07 56832.98 88888.00 2018-05-27 16:06:21.407 147 11449.84 59.12 56832.97 88888.00 2018-05-27 16:06:21.907 147 11449.79 59.03 56832.92 88888.00 2018-05-27 16:06:22.407 147 11449.81 59.05 56832.90 88888.00 2018-05-27 16:06:22.907 147 11449.89 59.06 56832.96 88888.00 2018-05-27 16:06:23.407 147 11449.84 59.04 56832.95 88888.00 2018-05-27 16:06:23.907 147 11449.84 59.00 56832.90 88888.00 2018-05-27 16:06:24.407 147 11449.88 58.99 56832.90 88888.00 2018-05-27 16:06:24.907 147 11449.90 58.98 56832.97 88888.00 2018-05-27 16:06:25.407 147 11449.80 58.97 56832.97 88888.00 2018-05-27 16:06:25.907 147 11449.84 58.94 56832.94 88888.00 2018-05-27 16:06:26.407 147 11449.89 58.93 56832.95 88888.00 2018-05-27 16:06:26.907 147 11449.83 58.90 56832.94 88888.00 2018-05-27 16:06:27.407 147 11449.91 58.92 56832.87 88888.00 2018-05-27 16:06:27.907 147 11449.93 58.91 56832.88 88888.00 2018-05-27 16:06:28.407 147 11449.88 58.86 56832.88 88888.00 2018-05-27 16:06:28.907 147 11449.96 58.84 56832.89 88888.00 2018-05-27 16:06:29.407 147 11449.94 58.78 56832.88 88888.00 2018-05-27 16:06:29.907 147 11449.84 58.77 56832.84 88888.00 2018-05-27 16:06:30.407 147 11449.87 58.80 56832.91 88888.00 2018-05-27 16:06:30.907 147 11449.89 58.79 56832.92 88888.00 2018-05-27 16:06:31.407 147 11449.87 58.77 56832.89 88888.00 2018-05-27 16:06:31.907 147 11449.91 58.78 56832.87 88888.00 2018-05-27 16:06:32.407 147 11449.97 58.76 56832.85 88888.00 2018-05-27 16:06:32.907 147 11449.90 58.76 56832.85 88888.00 2018-05-27 16:06:33.407 147 11449.93 58.78 56832.87 88888.00 2018-05-27 16:06:33.907 147 11450.01 58.76 56832.88 88888.00 2018-05-27 16:06:34.407 147 11450.01 58.72 56832.88 88888.00 2018-05-27 16:06:34.907 147 11449.93 58.80 56832.88 88888.00 2018-05-27 16:06:35.407 147 11449.97 58.77 56832.83 88888.00 2018-05-27 16:06:35.907 147 11449.95 58.70 56832.82 88888.00 2018-05-27 16:06:36.407 147 11450.01 58.70 56832.83 88888.00 2018-05-27 16:06:36.907 147 11450.10 58.70 56832.85 88888.00 2018-05-27 16:06:37.407 147 11450.03 58.73 56832.88 88888.00 2018-05-27 16:06:37.907 147 11450.08 58.72 56832.82 88888.00 2018-05-27 16:06:38.407 147 11450.07 58.71 56832.79 88888.00 2018-05-27 16:06:38.907 147 11450.04 58.69 56832.73 88888.00 2018-05-27 16:06:39.407 147 11450.05 58.71 56832.78 88888.00 2018-05-27 16:06:39.907 147 11450.11 58.76 56832.82 88888.00 2018-05-27 16:06:40.407 147 11450.12 58.69 56832.81 88888.00 2018-05-27 16:06:40.907 147 11450.11 58.66 56832.79 88888.00 2018-05-27 16:06:41.407 147 11450.17 58.66 56832.79 88888.00 2018-05-27 16:06:41.907 147 11450.17 58.70 56832.69 88888.00 2018-05-27 16:06:42.407 147 11450.14 58.71 56832.66 88888.00 2018-05-27 16:06:42.907 147 11450.17 58.72 56832.72 88888.00 2018-05-27 16:06:43.407 147 11450.24 58.70 56832.79 88888.00 2018-05-27 16:06:43.907 147 11450.23 58.72 56832.76 88888.00 2018-05-27 16:06:44.407 147 11450.25 58.76 56832.69 88888.00 2018-05-27 16:06:44.907 147 11450.30 58.69 56832.66 88888.00 2018-05-27 16:06:46.407 147 11450.37 58.75 56832.73 88888.00 2018-05-27 16:06:46.907 147 11450.31 58.76 56832.73 88888.00 2018-05-27 16:06:47.407 147 11450.36 58.76 56832.71 88888.00 2018-05-27 16:06:47.907 147 11450.42 58.75 56832.73 88888.00 2018-05-27 16:06:48.407 147 11450.37 58.73 56832.75 88888.00 2018-05-27 16:06:48.907 147 11450.40 58.75 56832.78 88888.00 2018-05-27 16:06:49.407 147 11450.46 58.77 56832.81 88888.00 2018-05-27 16:06:49.907 147 11450.39 58.76 56832.79 88888.00 2018-05-27 16:06:50.407 147 11450.38 58.77 56832.78 88888.00 2018-05-27 16:06:50.907 147 11450.51 58.82 56832.75 88888.00 2018-05-27 16:06:51.407 147 11450.51 58.85 56832.76 88888.00 2018-05-27 16:06:51.907 147 11450.51 58.80 56832.79 88888.00 2018-05-27 16:06:52.407 147 11450.47 58.83 56832.85 88888.00 2018-05-27 16:06:52.907 147 11450.49 58.84 56832.89 88888.00 2018-05-27 16:06:53.407 147 11450.45 58.83 56832.97 88888.00 2018-05-27 16:06:53.907 147 11450.52 58.85 56832.98 88888.00 2018-05-27 16:06:54.407 147 11450.52 58.84 56832.97 88888.00 2018-05-27 16:06:54.907 147 11450.49 58.83 56833.05 88888.00 2018-05-27 16:06:55.407 147 11450.58 58.82 56833.11 88888.00 2018-05-27 16:06:55.907 147 11450.50 58.79 56833.14 88888.00 2018-05-27 16:06:56.407 147 11450.49 58.83 56833.20 88888.00 2018-05-27 16:06:56.907 147 11450.53 58.84 56833.27 88888.00 2018-05-27 16:06:57.407 147 11450.49 58.80 56833.36 88888.00 2018-05-27 16:06:57.907 147 11450.52 58.84 56833.43 88888.00 2018-05-27 16:06:58.407 147 11450.52 58.84 56833.47 88888.00 2018-05-27 16:06:58.907 147 11450.52 58.82 56833.53 88888.00 2018-05-27 16:06:59.407 147 11450.45 58.76 56833.54 88888.00 2018-05-27 16:06:59.907 147 11450.50 58.71 56833.60 88888.00 2018-05-27 16:07:00.407 147 11450.52 58.72 56833.78 88888.00 2018-05-27 16:07:00.907 147 11450.49 58.79 56833.90 88888.00 2018-05-27 16:07:01.407 147 11450.52 58.82 56833.87 88888.00 2018-05-27 16:07:01.907 147 11450.51 58.84 56833.93 88888.00 2018-05-27 16:07:02.407 147 11450.52 58.84 56834.00 88888.00 2018-05-27 16:07:02.907 147 11450.52 58.84 56834.06 88888.00 2018-05-27 16:07:03.407 147 11450.53 58.80 56834.06 88888.00 2018-05-27 16:07:03.907 147 11450.45 58.76 56834.13 88888.00 2018-05-27 16:07:04.407 147 11450.49 58.76 56834.19 88888.00 2018-05-27 16:07:04.907 147 11450.54 58.77 56834.24 88888.00 2018-05-27 16:07:05.407 147 11450.49 58.72 56834.33 88888.00 2018-05-27 16:07:05.907 147 11450.46 58.79 56834.39 88888.00 2018-05-27 16:07:06.407 147 11450.50 58.79 56834.42 88888.00 2018-05-27 16:07:06.907 147 11450.46 58.77 56834.39 88888.00 2018-05-27 16:07:07.407 147 11450.43 58.75 56834.39 88888.00 2018-05-27 16:07:07.907 147 11450.45 58.72 56834.39 88888.00 2018-05-27 16:07:08.407 147 11450.45 58.71 56834.40 88888.00 2018-05-27 16:07:08.907 147 11450.37 58.72 56834.40 88888.00 2018-05-27 16:07:09.407 147 11450.44 58.77 56834.44 88888.00 2018-05-27 16:07:09.907 147 11450.40 58.66 56834.39 88888.00 2018-05-27 16:07:10.407 147 11450.42 58.60 56834.33 88888.00 2018-05-27 16:07:10.907 147 11450.43 58.66 56834.42 88888.00 2018-05-27 16:07:11.407 147 11450.38 58.58 56834.39 88888.00 2018-05-27 16:07:11.907 147 11450.30 58.58 56834.33 88888.00 2018-05-27 16:07:12.407 147 11450.35 58.57 56834.36 88888.00 2018-05-27 16:07:12.907 147 11450.32 58.51 56834.40 88888.00 2018-05-27 16:07:13.407 147 11450.30 58.48 56834.39 88888.00 2018-05-27 16:07:13.907 147 11450.37 58.46 56834.39 88888.00 2018-05-27 16:07:14.407 147 11450.36 58.38 56834.33 88888.00 2018-05-27 16:07:14.907 147 11450.30 58.35 56834.27 88888.00 2018-05-27 16:07:15.407 147 11450.30 58.36 56834.26 88888.00 2018-05-27 16:07:15.907 147 11450.33 58.34 56834.24 88888.00 2018-05-27 16:07:16.407 147 11450.28 58.30 56834.20 88888.00 2018-05-27 16:07:16.907 147 11450.23 58.22 56834.16 88888.00 2018-05-27 16:07:17.407 147 11450.29 58.16 56834.12 88888.00 2018-05-27 16:07:17.907 147 11450.26 58.16 56834.07 88888.00 2018-05-27 16:07:18.407 147 11450.30 58.11 56834.03 88888.00 2018-05-27 16:07:18.907 147 11450.29 58.03 56833.93 88888.00 2018-05-27 16:07:19.407 147 11450.24 58.02 56833.87 88888.00 2018-05-27 16:07:19.907 147 11450.19 58.01 56833.85 88888.00 2018-05-27 16:07:20.407 147 11450.18 57.98 56833.82 88888.00 2018-05-27 16:07:20.907 147 11450.14 57.92 56833.78 88888.00 2018-05-27 16:07:21.407 147 11450.10 57.89 56833.73 88888.00 2018-05-27 16:07:21.907 147 11450.12 57.83 56833.65 88888.00 2018-05-27 16:07:22.407 147 11450.15 57.77 56833.58 88888.00 2018-05-27 16:07:22.907 147 11450.10 57.77 56833.52 88888.00 2018-05-27 16:07:23.407 147 11450.07 57.74 56833.52 88888.00 2018-05-27 16:07:23.907 147 11450.07 57.71 56833.45 88888.00 2018-05-27 16:07:24.407 147 11450.03 57.69 56833.40 88888.00 2018-05-27 16:07:24.907 147 11450.08 57.62 56833.40 88888.00 2018-05-27 16:07:25.407 147 11450.09 57.53 56833.34 88888.00 2018-05-27 16:07:25.907 147 11450.10 57.48 56833.34 88888.00 2018-05-27 16:07:26.407 147 11450.11 57.49 56833.33 88888.00 2018-05-27 16:07:27.407 147 11450.09 57.50 56833.30 88888.00 2018-05-27 16:07:27.907 147 11450.08 57.47 56833.26 88888.00 2018-05-27 16:07:28.407 147 11450.09 57.44 56833.28 88888.00 2018-05-27 16:07:28.907 147 11450.08 57.43 56833.22 88888.00 2018-05-27 16:07:29.407 147 11450.12 57.44 56833.21 88888.00 2018-05-27 16:07:29.907 147 11450.10 57.41 56833.18 88888.00 2018-05-27 16:07:30.407 147 11450.10 57.40 56833.18 88888.00 2018-05-27 16:07:30.907 147 11450.09 57.36 56833.20 88888.00 2018-05-27 16:07:31.407 147 11450.12 57.30 56833.20 88888.00 2018-05-27 16:07:31.907 147 11450.10 57.30 56833.22 88888.00 2018-05-27 16:07:32.407 147 11450.11 57.27 56833.22 88888.00 2018-05-27 16:07:32.907 147 11450.09 57.23 56833.22 88888.00 2018-05-27 16:07:33.407 147 11450.10 57.22 56833.29 88888.00 2018-05-27 16:07:33.907 147 11450.09 57.26 56833.35 88888.00 2018-05-27 16:07:34.407 147 11450.12 57.32 56833.33 88888.00 2018-05-27 16:07:34.907 147 11450.10 57.28 56833.35 88888.00 2018-05-27 16:07:35.407 147 11450.09 57.28 56833.40 88888.00 2018-05-27 16:07:35.907 147 11450.14 57.22 56833.42 88888.00 2018-05-27 16:07:36.407 147 11450.12 57.17 56833.39 88888.00 2018-05-27 16:07:36.907 147 11450.15 57.22 56833.43 88888.00 2018-05-27 16:07:37.407 147 11450.16 57.22 56833.46 88888.00 2018-05-27 16:07:37.907 147 11450.15 57.22 56833.53 88888.00 2018-05-27 16:07:38.407 147 11450.11 57.23 56833.55 88888.00 2018-05-27 16:07:38.907 147 11450.15 57.27 56833.58 88888.00 2018-05-27 16:07:39.407 147 11450.15 57.34 56833.62 88888.00 2018-05-27 16:07:39.907 147 11450.11 57.33 56833.62 88888.00 2018-05-27 16:07:40.407 147 11450.18 57.30 56833.63 88888.00 2018-05-27 16:07:40.907 147 11450.21 57.26 56833.71 88888.00 2018-05-27 16:07:41.407 147 11450.19 57.25 56833.74 88888.00 2018-05-27 16:07:41.907 147 11450.21 57.26 56833.79 88888.00 2018-05-27 16:07:42.407 147 11450.21 57.26 56833.78 88888.00 2018-05-27 16:07:42.907 147 11450.19 57.25 56833.79 88888.00 2018-05-27 16:07:43.407 147 11450.23 57.21 56833.91 88888.00 2018-05-27 16:07:43.907 147 11450.28 57.20 56833.98 88888.00 2018-05-27 16:07:44.407 147 11450.18 57.22 56833.99 88888.00 2018-05-27 16:07:44.907 147 11450.23 57.27 56834.00 88888.00 2018-05-27 16:07:45.407 147 11450.24 57.25 56834.01 88888.00 2018-05-27 16:07:45.907 147 11450.21 57.17 56834.10 88888.00 2018-05-27 16:07:46.407 147 11450.23 57.22 56834.10 88888.00 2018-05-27 16:07:46.907 147 11450.23 57.28 56834.07 88888.00 2018-05-27 16:07:47.407 147 11450.17 57.22 56834.12 88888.00 2018-05-27 16:07:47.907 147 11450.22 57.14 56834.13 88888.00 2018-05-27 16:07:48.407 147 11450.28 57.26 56834.17 88888.00 2018-05-27 16:07:48.907 147 11450.23 57.26 56834.22 88888.00 2018-05-27 16:07:49.407 147 11450.28 57.25 56834.27 88888.00 2018-05-27 16:07:49.907 147 11450.30 57.25 56834.31 88888.00 2018-05-27 16:07:50.407 147 11450.29 57.17 56834.27 88888.00 2018-05-27 16:07:50.907 147 11450.25 57.23 56834.29 88888.00 2018-05-27 16:07:51.407 147 11450.26 57.25 56834.30 88888.00 2018-05-27 16:07:51.907 147 11450.26 57.14 56834.27 88888.00 2018-05-27 16:07:52.407 147 11450.19 57.12 56834.27 88888.00 2018-05-27 16:07:52.907 147 11450.24 57.16 56834.33 88888.00 2018-05-27 16:07:53.407 147 11450.19 57.14 56834.35 88888.00 2018-05-27 16:07:53.907 147 11450.19 57.15 56834.36 88888.00 2018-05-27 16:07:54.407 147 11450.21 57.15 56834.39 88888.00 2018-05-27 16:07:54.907 147 11450.21 57.08 56834.38 88888.00 2018-05-27 16:07:55.407 147 11450.19 57.06 56834.35 88888.00 2018-05-27 16:07:55.907 147 11450.18 57.06 56834.39 88888.00 2018-05-27 16:07:56.407 147 11450.10 56.98 56834.37 88888.00 2018-05-27 16:07:56.907 147 11450.11 56.99 56834.38 88888.00 2018-05-27 16:07:57.407 147 11450.17 56.99 56834.43 88888.00 2018-05-27 16:07:57.907 147 11450.17 56.98 56834.49 88888.00 2018-05-27 16:07:58.907 147 11450.15 56.92 56834.45 88888.00 2018-05-27 16:07:59.407 147 11450.23 56.83 56834.44 88888.00 2018-05-27 16:07:59.907 147 11450.08 56.76 56834.48 88888.00 2018-05-27 16:08:00.407 147 11450.09 56.74 56834.50 88888.00 2018-05-27 16:08:00.907 147 11450.17 56.75 56834.45 88888.00 2018-05-27 16:08:01.407 147 11450.15 56.67 56834.45 88888.00 2018-05-27 16:08:01.907 147 11450.11 56.60 56834.46 88888.00 2018-05-27 16:08:02.407 147 11450.22 56.53 56834.45 88888.00 2018-05-27 16:08:02.907 147 11450.10 56.54 56834.44 88888.00 2018-05-27 16:08:03.407 147 11450.05 56.58 56834.46 88888.00 2018-05-27 16:08:03.907 147 11450.12 56.53 56834.46 88888.00 2018-05-27 16:08:04.407 147 11450.09 56.48 56834.38 88888.00 2018-05-27 16:08:04.907 147 11450.09 56.45 56834.37 88888.00 2018-05-27 16:08:05.407 147 11450.10 56.45 56834.38 88888.00 2018-05-27 16:08:05.907 147 11450.03 56.42 56834.40 88888.00 2018-05-27 16:08:06.407 147 11450.09 56.38 56834.35 88888.00 2018-05-27 16:08:06.907 147 11450.10 56.37 56834.32 88888.00 2018-05-27 16:08:07.407 147 11450.05 56.32 56834.27 88888.00 2018-05-27 16:08:07.907 147 11450.01 56.28 56834.30 88888.00 2018-05-27 16:08:08.407 147 11450.03 56.24 56834.22 88888.00 2018-05-27 16:08:08.907 147 11450.02 56.23 56834.16 88888.00 2018-05-27 16:08:09.407 147 11450.03 56.23 56834.16 88888.00 2018-05-27 16:08:09.907 147 11450.07 56.19 56834.19 88888.00 2018-05-27 16:08:10.407 147 11450.03 56.14 56834.29 88888.00 2018-05-27 16:08:10.907 147 11449.96 56.17 56834.27 88888.00 2018-05-27 16:08:11.407 147 11450.01 56.19 56834.20 88888.00 2018-05-27 16:08:11.907 147 11449.98 56.14 56834.17 88888.00 2018-05-27 16:08:12.407 147 11449.98 56.12 56834.13 88888.00 2018-05-27 16:08:12.907 147 11450.05 56.07 56834.17 88888.00 2018-05-27 16:08:13.407 147 11450.02 56.03 56834.14 88888.00 2018-05-27 16:08:13.907 147 11450.00 55.99 56834.13 88888.00 2018-05-27 16:08:14.407 147 11450.02 55.99 56834.19 88888.00 2018-05-27 16:08:14.907 147 11450.00 55.99 56834.20 88888.00 2018-05-27 16:08:15.407 147 11449.91 55.94 56834.17 88888.00 2018-05-27 16:08:15.907 147 11449.95 55.94 56834.18 88888.00 2018-05-27 16:08:16.407 147 11450.01 55.93 56834.19 88888.00 2018-05-27 16:08:16.907 147 11449.91 55.89 56834.22 88888.00 2018-05-27 16:08:17.407 147 11449.95 55.91 56834.17 88888.00 2018-05-27 16:08:17.907 147 11449.96 55.89 56834.16 88888.00 2018-05-27 16:08:18.407 147 11449.96 55.85 56834.19 88888.00 2018-05-27 16:08:18.908 147 11449.90 55.85 56834.23 88888.00 2018-05-27 16:08:19.408 147 11449.96 55.85 56834.26 88888.00 2018-05-27 16:08:19.908 147 11449.88 55.80 56834.32 88888.00 2018-05-27 16:08:20.408 147 11449.90 55.80 56834.39 88888.00 2018-05-27 16:08:20.908 147 11449.95 55.80 56834.42 88888.00 2018-05-27 16:08:21.408 147 11449.91 55.85 56834.45 88888.00 2018-05-27 16:08:21.908 147 11449.81 55.83 56834.46 88888.00 2018-05-27 16:08:22.408 147 11449.83 55.79 56834.52 88888.00 2018-05-27 16:08:22.908 147 11449.86 55.83 56834.58 88888.00 2018-05-27 16:08:23.408 147 11449.81 55.84 56834.62 88888.00 2018-05-27 16:08:23.908 147 11449.84 55.83 56834.63 88888.00 2018-05-27 16:08:24.408 147 11449.81 55.79 56834.65 88888.00 2018-05-27 16:08:24.908 147 11449.79 55.81 56834.75 88888.00 2018-05-27 16:08:25.408 147 11449.82 55.83 56834.77 88888.00 2018-05-27 16:08:25.908 147 11449.82 55.79 56834.81 88888.00 2018-05-27 16:08:26.408 147 11449.80 55.84 56834.87 88888.00 2018-05-27 16:08:26.908 147 11449.76 55.87 56834.93 88888.00 2018-05-27 16:08:27.408 147 11449.75 55.85 56834.96 88888.00 2018-05-27 16:08:27.908 147 11449.72 55.85 56835.07 88888.00 2018-05-27 16:08:28.408 147 11449.77 55.84 56835.16 88888.00 2018-05-27 16:08:28.908 147 11449.81 55.83 56835.17 88888.00 2018-05-27 16:08:29.408 147 11449.67 55.83 56835.23 88888.00 2018-05-27 16:08:30.408 147 11449.73 55.86 56835.44 88888.00 2018-05-27 16:08:30.908 147 11449.66 55.84 56835.45 88888.00 2018-05-27 16:08:31.408 147 11449.61 55.87 56835.48 88888.00 2018-05-27 16:08:31.908 147 11449.63 55.92 56835.51 88888.00 2018-05-27 16:08:32.408 147 11449.62 55.92 56835.58 88888.00 2018-05-27 16:08:32.908 147 11449.61 55.92 56835.64 88888.00 2018-05-27 16:08:33.408 147 11449.67 55.92 56835.68 88888.00 2018-05-27 16:08:33.908 147 11449.65 55.85 56835.72 88888.00 2018-05-27 16:08:34.408 147 11449.63 55.86 56835.79 88888.00 2018-05-27 16:08:34.908 147 11449.68 55.87 56835.83 88888.00 2018-05-27 16:08:35.408 147 11449.63 55.92 56835.81 88888.00 2018-05-27 16:08:35.908 147 11449.55 55.92 56835.89 88888.00 2018-05-27 16:08:36.408 147 11449.60 55.94 56835.97 88888.00 2018-05-27 16:08:36.908 147 11449.53 55.93 56835.96 88888.00 2018-05-27 16:08:37.408 147 11449.48 55.92 56836.03 88888.00 2018-05-27 16:08:37.908 147 11449.59 55.94 56836.10 88888.00 2018-05-27 16:08:38.408 147 11449.59 55.94 56836.15 88888.00 2018-05-27 16:08:38.908 147 11449.52 55.91 56836.17 88888.00 2018-05-27 16:08:39.408 147 11449.55 55.93 56836.18 88888.00 2018-05-27 16:08:39.908 147 11449.60 55.92 56836.18 88888.00 2018-05-27 16:08:40.408 147 11449.55 55.90 56836.26 88888.00 2018-05-27 16:08:40.908 147 11449.55 55.94 56836.26 88888.00 2018-05-27 16:08:41.408 147 11449.51 55.94 56836.26 88888.00 2018-05-27 16:08:41.908 147 11449.41 55.91 56836.29 88888.00 2018-05-27 16:08:42.408 147 11449.45 55.94 56836.30 88888.00 2018-05-27 16:08:42.908 147 11449.51 55.91 56836.35 88888.00 2018-05-27 16:08:43.408 147 11449.45 55.87 56836.38 88888.00 2018-05-27 16:08:43.908 147 11449.48 55.92 56836.48 88888.00 2018-05-27 16:08:44.408 147 11449.52 55.90 56836.54 88888.00 2018-05-27 16:08:44.908 147 11449.43 55.87 56836.53 88888.00 2018-05-27 16:08:45.408 147 11449.36 55.89 56836.50 88888.00 2018-05-27 16:08:45.908 147 11449.43 55.85 56836.49 88888.00 2018-05-27 16:08:46.408 147 11449.41 55.83 56836.49 88888.00 2018-05-27 16:08:46.908 147 11449.38 55.83 56836.50 88888.00 2018-05-27 16:08:47.408 147 11449.45 55.84 56836.57 88888.00 2018-05-27 16:08:47.908 147 11449.45 55.84 56836.58 88888.00 2018-05-27 16:08:48.408 147 11449.41 55.81 56836.56 88888.00 2018-05-27 16:08:48.908 147 11449.43 55.80 56836.58 88888.00 2018-05-27 16:08:49.408 147 11449.43 55.83 56836.58 88888.00 2018-05-27 16:08:49.908 147 11449.41 55.81 56836.60 88888.00 2018-05-27 16:08:50.408 147 11449.45 55.78 56836.61 88888.00 2018-05-27 16:08:50.908 147 11449.48 55.80 56836.60 88888.00 2018-05-27 16:08:51.408 147 11449.39 55.77 56836.64 88888.00 2018-05-27 16:08:51.908 147 11449.40 55.74 56836.62 88888.00 2018-05-27 16:08:52.408 147 11449.38 55.71 56836.62 88888.00 2018-05-27 16:08:52.908 147 11449.35 55.66 56836.70 88888.00 2018-05-27 16:08:53.408 147 11449.39 55.65 56836.63 88888.00 2018-05-27 16:08:53.908 147 11449.43 55.65 56836.63 88888.00 2018-05-27 16:08:54.408 147 11449.29 55.64 56836.67 88888.00 2018-05-27 16:08:54.908 147 11449.32 55.66 56836.71 88888.00 2018-05-27 16:08:55.408 147 11449.38 55.65 56836.68 88888.00 2018-05-27 16:08:55.908 147 11449.32 55.60 56836.75 88888.00 2018-05-27 16:08:56.408 147 11449.24 55.55 56836.77 88888.00 2018-05-27 16:08:56.908 147 11449.25 55.51 56836.73 88888.00 2018-05-27 16:08:57.408 147 11449.25 55.50 56836.74 88888.00 2018-05-27 16:08:57.908 147 11449.20 55.49 56836.74 88888.00 2018-05-27 16:08:58.408 147 11449.29 55.46 56836.75 88888.00 2018-05-27 16:08:58.908 147 11449.22 55.40 56836.75 88888.00 2018-05-27 16:08:59.408 147 11449.22 55.44 56836.77 88888.00 2018-05-27 16:08:59.908 147 11449.25 55.46 56836.83 88888.00 2018-05-27 16:09:00.408 147 11449.15 55.42 56836.87 88888.00 2018-05-27 16:09:00.908 147 11449.11 55.36 56836.87 88888.00 2018-05-27 16:09:01.408 147 11449.13 55.33 56836.93 88888.00 2018-05-27 16:09:01.908 147 11449.11 55.32 56836.96 88888.00 2018-05-27 16:09:02.408 147 11449.06 55.29 56836.96 88888.00 2018-05-27 16:09:02.908 147 11449.06 55.29 56837.01 88888.00 2018-05-27 16:09:03.408 147 11449.05 55.24 56837.00 88888.00 2018-05-27 16:09:03.908 147 11448.99 55.22 56836.98 88888.00 2018-05-27 16:09:04.408 147 11448.98 55.22 56837.03 88888.00 2018-05-27 16:09:04.908 147 11448.98 55.19 56837.01 88888.00 2018-05-27 16:09:05.408 147 11448.93 55.15 56837.02 88888.00 2018-05-27 16:09:05.908 147 11448.94 55.13 56837.06 88888.00 2018-05-27 16:09:06.408 147 11448.93 55.09 56837.00 88888.00 2018-05-27 16:09:06.908 147 11448.83 55.04 56837.06 88888.00 2018-05-27 16:09:07.408 147 11448.85 55.02 56837.11 88888.00 2018-05-27 16:09:07.908 147 11448.89 54.99 56837.11 88888.00 2018-05-27 16:09:08.408 147 11448.82 54.97 56837.08 88888.00 2018-05-27 16:09:08.908 147 11448.78 54.95 56837.11 88888.00 2018-05-27 16:09:09.408 147 11448.86 54.94 56837.11 88888.00 2018-05-27 16:09:09.908 147 11448.84 54.94 56837.09 88888.00 2018-05-27 16:09:10.408 147 11448.78 54.90 56837.13 88888.00 2018-05-27 16:09:10.908 147 11448.72 54.85 56837.14 88888.00 2018-05-27 16:09:11.408 147 11448.68 54.82 56837.16 88888.00 2018-05-27 16:09:11.908 147 11448.63 54.78 56837.12 88888.00 2018-05-27 16:09:12.408 147 11448.66 54.82 56837.16 88888.00 2018-05-27 16:09:12.908 147 11448.64 54.81 56837.13 88888.00 2018-05-27 16:09:13.408 147 11448.59 54.81 56837.12 88888.00 2018-05-27 16:09:13.908 147 11448.66 54.79 56837.21 88888.00 2018-05-27 16:09:14.408 147 11448.65 54.76 56837.21 88888.00 2018-05-27 16:09:14.908 147 11448.58 54.71 56837.22 88888.00 2018-05-27 16:09:15.408 147 11448.62 54.69 56837.26 88888.00 2018-05-27 16:09:15.908 147 11448.57 54.69 56837.24 88888.00 2018-05-27 16:09:16.408 147 11448.49 54.71 56837.19 88888.00 2018-05-27 16:09:16.908 147 11448.51 54.69 56837.20 88888.00 2018-05-27 16:09:17.408 147 11448.49 54.68 56837.19 88888.00 2018-05-27 16:09:17.908 147 11448.45 54.70 56837.20 88888.00 2018-05-27 16:09:18.408 147 11448.48 54.67 56837.18 88888.00 2018-05-27 16:09:18.908 147 11448.51 54.60 56837.13 88888.00 2018-05-27 16:09:19.408 147 11448.50 54.64 56837.13 88888.00 2018-05-27 16:09:19.908 147 11448.45 54.68 56837.18 88888.00 2018-05-27 16:09:20.408 147 11448.43 54.61 56837.25 88888.00 2018-05-27 16:09:20.908 147 11448.36 54.56 56837.27 88888.00 2018-05-27 16:09:21.408 147 11448.35 54.54 56837.30 88888.00 2018-05-27 16:09:21.908 147 11448.38 54.54 56837.27 88888.00 2018-05-27 16:09:22.408 147 11448.28 54.53 56837.22 88888.00 2018-05-27 16:09:22.908 147 11448.22 54.50 56837.20 88888.00 2018-05-27 16:09:23.408 147 11448.30 54.51 56837.18 88888.00 2018-05-27 16:09:23.908 147 11448.31 54.55 56837.19 88888.00 2018-05-27 16:09:24.408 147 11448.30 54.54 56837.25 88888.00 2018-05-27 16:09:24.908 147 11448.34 54.55 56837.24 88888.00 2018-05-27 16:09:25.408 147 11448.28 54.50 56837.24 88888.00 2018-05-27 16:09:25.908 147 11448.24 54.47 56837.28 88888.00 2018-05-27 16:09:26.408 147 11448.27 54.53 56837.25 88888.00 2018-05-27 16:09:26.908 147 11448.24 54.53 56837.25 88888.00 2018-05-27 16:09:27.408 147 11448.23 54.53 56837.27 88888.00 2018-05-27 16:09:27.908 147 11448.22 54.49 56837.26 88888.00 2018-05-27 16:09:28.408 147 11448.20 54.50 56837.25 88888.00 2018-05-27 16:09:28.908 147 11448.16 54.49 56837.25 88888.00 2018-05-27 16:09:29.408 147 11448.19 54.48 56837.21 88888.00 2018-05-27 16:09:29.908 147 11448.23 54.44 56837.18 88888.00 2018-05-27 16:09:30.408 147 11448.17 54.41 56837.16 88888.00 2018-05-27 16:09:30.908 147 11448.22 54.47 56837.25 88888.00 2018-05-27 16:09:31.408 147 11448.23 54.49 56837.30 88888.00 2018-05-27 16:09:31.908 147 11448.19 54.47 56837.30 88888.00 2018-05-27 16:09:32.408 147 11448.17 54.49 56837.31 88888.00 2018-05-27 16:09:32.908 147 11448.26 54.49 56837.31 88888.00 2018-05-27 16:09:33.408 147 11448.22 54.53 56837.33 88888.00 2018-05-27 16:09:33.908 147 11448.20 54.54 56837.35 88888.00 2018-05-27 16:09:34.408 147 11448.20 54.55 56837.40 88888.00 2018-05-27 16:09:34.908 147 11448.11 54.54 56837.37 88888.00 2018-05-27 16:09:35.408 147 11448.08 54.56 56837.37 88888.00 2018-05-27 16:09:35.908 147 11448.13 54.60 56837.37 88888.00 2018-05-27 16:09:36.408 147 11448.10 54.61 56837.37 88888.00 2018-05-27 16:09:36.908 147 11448.11 54.58 56837.38 88888.00 2018-05-27 16:09:37.408 147 11448.16 54.60 56837.45 88888.00 2018-05-27 16:09:37.908 147 11448.11 54.60 56837.46 88888.00 2018-05-27 16:09:38.408 147 11448.08 54.63 56837.46 88888.00 2018-05-27 16:09:38.908 147 11448.09 54.64 56837.44 88888.00 2018-05-27 16:09:39.408 147 11448.08 54.62 56837.46 88888.00 2018-05-27 16:09:39.908 147 11448.01 54.62 56837.52 88888.00 2018-05-27 16:09:40.408 147 11448.04 54.63 56837.57 88888.00 2018-05-27 16:09:40.908 147 11448.08 54.65 56837.63 88888.00 2018-05-27 16:09:41.408 147 11448.04 54.71 56837.70 88888.00 2018-05-27 16:09:41.908 147 11448.10 54.69 56837.73 88888.00 2018-05-27 16:09:42.408 147 11448.11 54.68 56837.72 88888.00 2018-05-27 16:09:42.908 147 11448.03 54.69 56837.63 88888.00 2018-05-27 16:09:43.408 147 11448.10 54.72 56837.65 88888.00 2018-05-27 16:09:43.908 147 11448.13 54.72 56837.71 88888.00 2018-05-27 16:09:44.408 147 11448.08 54.72 56837.75 88888.00 2018-05-27 16:09:44.908 147 11448.09 54.71 56837.71 88888.00 2018-05-27 16:09:45.408 147 11448.11 54.72 56837.82 88888.00 2018-05-27 16:09:45.908 147 11448.08 54.78 56837.88 88888.00 2018-05-27 16:09:46.408 147 11448.03 54.77 56837.91 88888.00 2018-05-27 16:09:46.908 147 11448.06 54.78 56837.91 88888.00 2018-05-27 16:09:47.408 147 11448.02 54.74 56837.92 88888.00 2018-05-27 16:09:47.908 147 11447.97 54.72 56837.92 88888.00 2018-05-27 16:09:48.408 147 11448.02 54.75 56837.89 88888.00 2018-05-27 16:09:48.908 147 11448.00 54.74 56837.89 88888.00 2018-05-27 16:09:49.408 147 11448.00 54.77 56837.89 88888.00 2018-05-27 16:09:49.908 147 11448.04 54.83 56837.97 88888.00 2018-05-27 16:09:50.408 147 11448.00 54.79 56838.02 88888.00 2018-05-27 16:09:50.908 147 11447.92 54.78 56838.04 88888.00 2018-05-27 16:09:51.408 147 11447.97 54.84 56838.02 88888.00 2018-05-27 16:09:51.908 147 11448.01 54.84 56837.96 88888.00 2018-05-27 16:09:52.408 147 11447.97 54.83 56837.95 88888.00 2018-05-27 16:09:53.408 147 11448.00 54.89 56837.98 88888.00 2018-05-27 16:09:53.908 147 11447.95 54.87 56838.01 88888.00 2018-05-27 16:09:54.408 147 11448.02 54.83 56837.98 88888.00 2018-05-27 16:09:54.908 147 11448.06 54.84 56837.95 88888.00 2018-05-27 16:09:55.408 147 11448.04 54.88 56837.96 88888.00 2018-05-27 16:09:55.908 147 11448.06 54.88 56838.01 88888.00 2018-05-27 16:09:56.408 147 11448.09 54.83 56838.01 88888.00 2018-05-27 16:09:56.908 147 11448.02 54.79 56837.98 88888.00 2018-05-27 16:09:57.408 147 11447.95 54.82 56838.02 88888.00 2018-05-27 16:09:57.908 147 11447.93 54.79 56838.05 88888.00 2018-05-27 16:09:58.408 147 11447.94 54.77 56837.98 88888.00 2018-05-27 16:09:58.908 147 11447.97 54.76 56837.99 88888.00 2018-05-27 16:09:59.408 147 11447.95 54.81 56838.01 88888.00 2018-05-27 16:09:59.908 147 11447.93 54.77 56837.98 88888.00 2018-05-27 16:10:00.408 147 11447.89 54.78 56838.05 88888.00 2018-05-27 16:10:00.908 147 11447.92 54.83 56838.10 88888.00 2018-05-27 16:10:01.408 147 11447.90 54.82 56838.05 88888.00 2018-05-27 16:10:01.908 147 11447.87 54.82 56838.01 88888.00 2018-05-27 16:10:02.408 147 11447.88 54.82 56838.01 88888.00 2018-05-27 16:10:02.908 147 11447.90 54.81 56837.98 88888.00 2018-05-27 16:10:03.408 147 11447.89 54.85 56838.03 88888.00 2018-05-27 16:10:03.908 147 11447.90 54.89 56838.05 88888.00 2018-05-27 16:10:04.408 147 11447.88 54.91 56838.07 88888.00 2018-05-27 16:10:04.908 147 11447.81 54.87 56838.08 88888.00 2018-05-27 16:10:05.408 147 11447.87 54.90 56838.11 88888.00 2018-05-27 16:10:05.908 147 11447.83 54.90 56838.05 88888.00 2018-05-27 16:10:06.408 147 11447.78 54.84 56838.04 88888.00 2018-05-27 16:10:06.908 147 11447.81 54.89 56838.10 88888.00 2018-05-27 16:10:07.408 147 11447.83 54.90 56838.09 88888.00 2018-05-27 16:10:07.908 147 11447.79 54.87 56838.09 88888.00 2018-05-27 16:10:08.408 147 11447.75 54.88 56838.10 88888.00 2018-05-27 16:10:08.908 147 11447.75 54.88 56838.15 88888.00 2018-05-27 16:10:09.408 147 11447.71 54.88 56838.20 88888.00 2018-05-27 16:10:09.908 147 11447.72 54.94 56838.22 88888.00 2018-05-27 16:10:10.408 147 11447.78 54.95 56838.20 88888.00 2018-05-27 16:10:10.908 147 11447.75 54.91 56838.29 88888.00 2018-05-27 16:10:11.408 147 11447.64 54.95 56838.28 88888.00 2018-05-27 16:10:11.908 147 11447.68 55.02 56838.24 88888.00 2018-05-27 16:10:12.408 147 11447.67 55.04 56838.23 88888.00 2018-05-27 16:10:12.908 147 11447.57 55.11 56838.28 88888.00 2018-05-27 16:10:13.408 147 11447.67 55.16 56838.29 88888.00 2018-05-27 16:10:13.908 147 11447.67 55.18 56838.29 88888.00 2018-05-27 16:10:14.408 147 11447.62 55.23 56838.39 88888.00 2018-05-27 16:10:14.908 147 11447.69 55.22 56838.43 88888.00 2018-05-27 16:10:15.408 147 11447.69 55.17 56838.39 88888.00 2018-05-27 16:10:15.908 147 11447.64 55.16 56838.41 88888.00 2018-05-27 16:10:16.408 147 11447.65 55.18 56838.44 88888.00 2018-05-27 16:10:16.908 147 11447.65 55.22 56838.46 88888.00 2018-05-27 16:10:17.408 147 11447.64 55.24 56838.47 88888.00 2018-05-27 16:10:17.908 147 11447.65 55.30 56838.46 88888.00 2018-05-27 16:10:18.408 147 11447.69 55.30 56838.47 88888.00 2018-05-27 16:10:18.908 147 11447.67 55.30 56838.48 88888.00 2018-05-27 16:10:19.408 147 11447.65 55.37 56838.55 88888.00 2018-05-27 16:10:19.908 147 11447.66 55.38 56838.56 88888.00 2018-05-27 16:10:20.408 147 11447.65 55.36 56838.54 88888.00 2018-05-27 16:10:20.908 147 11447.67 55.38 56838.54 88888.00 2018-05-27 16:10:21.408 147 11447.73 55.47 56838.59 88888.00 2018-05-27 16:10:21.908 147 11447.69 55.49 56838.61 88888.00 2018-05-27 16:10:22.408 147 11447.66 55.49 56838.59 88888.00 2018-05-27 16:10:22.908 147 11447.67 55.52 56838.57 88888.00 2018-05-27 16:10:23.409 147 11447.57 55.57 56838.57 88888.00 2018-05-27 16:10:23.909 147 11447.53 55.59 56838.62 88888.00 2018-05-27 16:10:24.909 147 11447.71 55.62 56838.57 88888.00 2018-05-27 16:10:25.409 147 11447.64 55.62 56838.61 88888.00 2018-05-27 16:10:25.909 147 11447.66 55.63 56838.75 88888.00 2018-05-27 16:10:26.409 147 11447.64 55.69 56838.74 88888.00 2018-05-27 16:10:26.909 147 11447.57 55.71 56838.74 88888.00 2018-05-27 16:10:27.409 147 11447.61 55.72 56838.73 88888.00 2018-05-27 16:10:27.909 147 11447.67 55.74 56838.75 88888.00 2018-05-27 16:10:28.409 147 11447.66 55.78 56838.74 88888.00 2018-05-27 16:10:28.909 147 11447.62 55.80 56838.74 88888.00 2018-05-27 16:10:29.409 147 11447.61 55.83 56838.74 88888.00 2018-05-27 16:10:29.909 147 11447.61 55.85 56838.76 88888.00 2018-05-27 16:10:30.409 147 11447.61 55.86 56838.78 88888.00 2018-05-27 16:10:30.909 147 11447.65 55.86 56838.74 88888.00 2018-05-27 16:10:31.409 147 11447.60 55.90 56838.72 88888.00 2018-05-27 16:10:31.909 147 11447.61 55.96 56838.76 88888.00 2018-05-27 16:10:32.409 147 11447.64 55.97 56838.72 88888.00 2018-05-27 16:10:32.909 147 11447.58 56.01 56838.69 88888.00 2018-05-27 16:10:33.409 147 11447.59 55.99 56838.69 88888.00 2018-05-27 16:10:33.909 147 11447.66 56.03 56838.70 88888.00 2018-05-27 16:10:34.909 147 11447.59 56.04 56838.61 88888.00 2018-05-27 16:10:35.409 147 11447.61 56.05 56838.56 88888.00 2018-05-27 16:10:35.909 147 11447.60 56.01 56838.61 88888.00 2018-05-27 16:10:36.409 147 11447.65 56.03 56838.62 88888.00 2018-05-27 16:10:36.909 147 11447.66 56.10 56838.61 88888.00 2018-05-27 16:10:37.409 147 11447.60 56.14 56838.55 88888.00 2018-05-27 16:10:37.909 147 11447.53 56.15 56838.53 88888.00 2018-05-27 16:10:38.409 147 11447.62 56.15 56838.50 88888.00 2018-05-27 16:10:38.909 147 11447.65 56.07 56838.50 88888.00 2018-05-27 16:10:39.409 147 11447.67 56.11 56838.49 88888.00 2018-05-27 16:10:39.909 147 11447.74 56.14 56838.43 88888.00 2018-05-27 16:10:40.409 147 11447.72 56.17 56838.40 88888.00 2018-05-27 16:10:40.909 147 11447.69 56.21 56838.43 88888.00 2018-05-27 16:10:41.409 147 11447.73 56.25 56838.36 88888.00 2018-05-27 16:10:41.909 147 11447.79 56.23 56838.35 88888.00 2018-05-27 16:10:42.409 147 11447.74 56.27 56838.30 88888.00 2018-05-27 16:10:42.909 147 11447.75 56.28 56838.33 88888.00 2018-05-27 16:10:43.409 147 11447.80 56.26 56838.31 88888.00 2018-05-27 16:10:43.909 147 11447.78 56.30 56838.28 88888.00 2018-05-27 16:10:44.409 147 11447.79 56.35 56838.27 88888.00 2018-05-27 16:10:44.909 147 11447.87 56.34 56838.21 88888.00 2018-05-27 16:10:45.409 147 11447.83 56.35 56838.23 88888.00 2018-05-27 16:10:45.909 147 11447.86 56.40 56838.23 88888.00 2018-05-27 16:10:46.409 147 11447.90 56.47 56838.25 88888.00 2018-05-27 16:10:46.909 147 11447.90 56.44 56838.18 88888.00 2018-05-27 16:10:47.409 147 11447.88 56.47 56838.16 88888.00 2018-05-27 16:10:47.909 147 11447.96 56.47 56838.12 88888.00 2018-05-27 16:10:48.409 147 11447.89 56.47 56838.10 88888.00 2018-05-27 16:10:48.909 147 11447.88 56.51 56838.16 88888.00 2018-05-27 16:10:49.409 147 11447.93 56.53 56838.17 88888.00 2018-05-27 16:10:49.909 147 11447.90 56.44 56838.11 88888.00 2018-05-27 16:10:50.409 147 11447.94 56.51 56838.14 88888.00 2018-05-27 16:10:50.909 147 11448.00 56.61 56838.16 88888.00 2018-05-27 16:10:51.409 147 11447.96 56.66 56838.12 88888.00 2018-05-27 16:10:51.909 147 11447.92 56.67 56838.08 88888.00 2018-05-27 16:10:52.409 147 11447.96 56.69 56838.07 88888.00 2018-05-27 16:10:52.909 147 11447.96 56.73 56838.03 88888.00 2018-05-27 16:10:53.409 147 11447.95 56.74 56838.04 88888.00 2018-05-27 16:10:53.909 147 11448.00 56.79 56838.07 88888.00 2018-05-27 16:10:54.409 147 11448.00 56.78 56838.01 88888.00 2018-05-27 16:10:54.909 147 11447.99 56.81 56837.95 88888.00 2018-05-27 16:10:55.409 147 11448.02 56.86 56837.96 88888.00 2018-05-27 16:10:55.909 147 11448.00 56.88 56837.98 88888.00 2018-05-27 16:10:56.409 147 11447.95 56.88 56837.92 88888.00 2018-05-27 16:10:56.909 147 11448.01 56.93 56837.95 88888.00 2018-05-27 16:10:57.409 147 11448.01 56.98 56837.88 88888.00 2018-05-27 16:10:57.909 147 11447.94 56.99 56837.84 88888.00 2018-05-27 16:10:58.409 147 11447.94 57.01 56837.93 88888.00 2018-05-27 16:10:58.909 147 11447.93 57.03 56837.96 88888.00 2018-05-27 16:10:59.409 147 11447.99 57.07 56837.96 88888.00 2018-05-27 16:10:59.909 147 11447.96 57.09 56837.96 88888.00 2018-05-27 16:11:00.409 147 11447.99 57.17 56837.92 88888.00 2018-05-27 16:11:00.909 147 11447.92 57.23 56837.92 88888.00 2018-05-27 16:11:01.409 147 11447.94 57.27 56837.95 88888.00 2018-05-27 16:11:01.909 147 11448.02 57.26 56837.91 88888.00 2018-05-27 16:11:02.409 147 11447.99 57.26 56837.89 88888.00 2018-05-27 16:11:02.909 147 11448.00 57.28 56837.89 88888.00 2018-05-27 16:11:03.409 147 11448.01 57.32 56837.91 88888.00 2018-05-27 16:11:03.909 147 11447.96 57.34 56837.91 88888.00 2018-05-27 16:11:04.409 147 11447.87 57.43 56837.95 88888.00 2018-05-27 16:11:04.909 147 11447.87 57.44 56837.97 88888.00 2018-05-27 16:11:05.409 147 11447.92 57.43 56837.96 88888.00 2018-05-27 16:11:06.409 147 11447.97 57.49 56837.98 88888.00 2018-05-27 16:11:06.909 147 11447.95 57.51 56837.95 88888.00 2018-05-27 16:11:07.409 147 11447.87 57.54 56837.96 88888.00 2018-05-27 16:11:07.909 147 11447.86 57.61 56837.98 88888.00 2018-05-27 16:11:08.409 147 11447.89 57.58 56837.97 88888.00 2018-05-27 16:11:08.909 147 11447.87 57.58 56837.99 88888.00 2018-05-27 16:11:09.409 147 11447.88 57.63 56838.03 88888.00 2018-05-27 16:11:09.909 147 11447.88 57.62 56837.99 88888.00 2018-05-27 16:11:10.409 147 11447.80 57.66 56837.99 88888.00 2018-05-27 16:11:10.909 147 11447.85 57.66 56838.01 88888.00 2018-05-27 16:11:11.409 147 11447.88 57.64 56838.01 88888.00 2018-05-27 16:11:11.909 147 11447.87 57.70 56837.97 88888.00 2018-05-27 16:11:12.409 147 11447.92 57.71 56837.99 88888.00 2018-05-27 16:11:12.909 147 11447.90 57.74 56837.98 88888.00 2018-05-27 16:11:13.409 147 11447.85 57.73 56837.99 88888.00 2018-05-27 16:11:13.909 147 11447.83 57.76 56837.98 88888.00 2018-05-27 16:11:14.409 147 11447.90 57.81 56837.96 88888.00 2018-05-27 16:11:14.909 147 11447.97 57.85 56837.99 88888.00 2018-05-27 16:11:15.409 147 11447.96 57.91 56837.96 88888.00 2018-05-27 16:11:15.909 147 11447.97 58.00 56837.97 88888.00 2018-05-27 16:11:16.409 147 11447.93 58.03 56837.95 88888.00 2018-05-27 16:11:16.909 147 11447.96 58.08 56837.93 88888.00 2018-05-27 16:11:17.409 147 11447.99 58.12 56837.98 88888.00 2018-05-27 16:11:17.909 147 11448.07 58.15 56837.98 88888.00 2018-05-27 16:11:18.409 147 11447.95 58.18 56837.96 88888.00 2018-05-27 16:11:18.909 147 11447.95 58.17 56837.92 88888.00 2018-05-27 16:11:19.409 147 11447.96 58.17 56837.90 88888.00 2018-05-27 16:11:19.909 147 11447.94 58.26 56837.88 88888.00 2018-05-27 16:11:20.409 147 11448.02 58.30 56837.88 88888.00 2018-05-27 16:11:20.909 147 11448.00 58.30 56837.89 88888.00 2018-05-27 16:11:21.409 147 11447.95 58.35 56837.91 88888.00 2018-05-27 16:11:21.909 147 11448.03 58.43 56837.88 88888.00 2018-05-27 16:11:22.409 147 11448.07 58.45 56837.85 88888.00 2018-05-27 16:11:22.909 147 11448.01 58.49 56837.83 88888.00 2018-05-27 16:11:23.409 147 11448.04 58.51 56837.82 88888.00 2018-05-27 16:11:23.909 147 11448.14 58.55 56837.80 88888.00 2018-05-27 16:11:24.409 147 11448.08 58.57 56837.76 88888.00 2018-05-27 16:11:24.909 147 11448.04 58.69 56837.82 88888.00 2018-05-27 16:11:25.409 147 11448.15 58.69 56837.83 88888.00 2018-05-27 16:11:25.909 147 11448.16 58.68 56837.85 88888.00 2018-05-27 16:11:26.409 147 11448.15 58.75 56837.88 88888.00 2018-05-27 16:11:26.909 147 11448.19 58.83 56837.88 88888.00 2018-05-27 16:11:27.409 147 11448.10 58.84 56837.86 88888.00 2018-05-27 16:11:27.909 147 11448.04 58.89 56837.91 88888.00 2018-05-27 16:11:28.409 147 11448.15 58.98 56837.88 88888.00 2018-05-27 16:11:28.909 147 11448.20 59.05 56837.95 88888.00 2018-05-27 16:11:29.409 147 11448.20 59.04 56838.01 88888.00 2018-05-27 16:11:29.909 147 11448.27 59.10 56838.03 88888.00 2018-05-27 16:11:30.409 147 11448.19 59.10 56838.02 88888.00 2018-05-27 16:11:30.909 147 11448.21 59.13 56838.07 88888.00 2018-05-27 16:11:31.409 147 11448.26 59.19 56838.07 88888.00 2018-05-27 16:11:31.909 147 11448.21 59.26 56838.10 88888.00 2018-05-27 16:11:32.409 147 11448.22 59.33 56838.10 88888.00 2018-05-27 16:11:32.909 147 11448.28 59.38 56838.14 88888.00 2018-05-27 16:11:33.409 147 11448.28 59.41 56838.16 88888.00 2018-05-27 16:11:33.909 147 11448.16 59.47 56838.16 88888.00 2018-05-27 16:11:34.409 147 11448.19 59.57 56838.20 88888.00 2018-05-27 16:11:34.909 147 11448.24 59.55 56838.20 88888.00 2018-05-27 16:11:35.409 147 11448.28 59.61 56838.18 88888.00 2018-05-27 16:11:35.909 147 11448.29 59.68 56838.18 88888.00 2018-05-27 16:11:36.409 147 11448.31 59.66 56838.20 88888.00 2018-05-27 16:11:36.909 147 11448.27 59.65 56838.18 88888.00 2018-05-27 16:11:37.909 147 11448.28 59.78 56838.23 88888.00 2018-05-27 16:11:38.409 147 11448.26 59.81 56838.23 88888.00 2018-05-27 16:11:38.909 147 11448.27 59.84 56838.22 88888.00 2018-05-27 16:11:39.409 147 11448.27 59.85 56838.20 88888.00 2018-05-27 16:11:39.909 147 11448.21 59.87 56838.22 88888.00 2018-05-27 16:11:40.409 147 11448.21 59.88 56838.29 88888.00 2018-05-27 16:11:40.909 147 11448.27 59.93 56838.30 88888.00 2018-05-27 16:11:41.409 147 11448.23 59.95 56838.24 88888.00 2018-05-27 16:11:41.909 147 11448.27 60.04 56838.28 88888.00 2018-05-27 16:11:42.409 147 11448.31 60.04 56838.33 88888.00 2018-05-27 16:11:42.909 147 11448.26 60.01 56838.34 88888.00 2018-05-27 16:11:43.409 147 11448.22 60.01 56838.33 88888.00 2018-05-27 16:11:43.909 147 11448.27 60.08 56838.33 88888.00 2018-05-27 16:11:44.409 147 11448.21 60.11 56838.30 88888.00 2018-05-27 16:11:44.909 147 11448.21 60.16 56838.29 88888.00 2018-05-27 16:11:45.409 147 11448.24 60.22 56838.30 88888.00 2018-05-27 16:11:45.909 147 11448.23 60.26 56838.22 88888.00 2018-05-27 16:11:46.409 147 11448.23 60.28 56838.21 88888.00 2018-05-27 16:11:46.909 147 11448.31 60.26 56838.28 88888.00 2018-05-27 16:11:47.909 147 11448.21 60.27 56838.30 88888.00 2018-05-27 16:11:48.409 147 11448.28 60.30 56838.29 88888.00 2018-05-27 16:11:48.909 147 11448.24 60.28 56838.28 88888.00 2018-05-27 16:11:49.409 147 11448.20 60.33 56838.31 88888.00 2018-05-27 16:11:49.909 147 11448.22 60.36 56838.24 88888.00 2018-05-27 16:11:50.409 147 11448.20 60.34 56838.20 88888.00 2018-05-27 16:11:50.909 147 11448.17 60.40 56838.21 88888.00 2018-05-27 16:11:51.409 147 11448.22 60.43 56838.27 88888.00 2018-05-27 16:11:51.909 147 11448.28 60.45 56838.31 88888.00 2018-05-27 16:11:52.409 147 11448.16 60.43 56838.23 88888.00 2018-05-27 16:11:52.909 147 11448.16 60.43 56838.16 88888.00 2018-05-27 16:11:53.409 147 11448.22 60.42 56838.16 88888.00 2018-05-27 16:11:53.909 147 11448.21 60.48 56838.22 88888.00 2018-05-27 16:11:54.409 147 11448.17 60.62 56838.18 88888.00 2018-05-27 16:11:54.909 147 11448.22 60.55 56838.18 88888.00 2018-05-27 16:11:55.909 147 11448.20 60.63 56838.12 88888.00 2018-05-27 16:11:56.409 147 11448.24 60.67 56838.10 88888.00 2018-05-27 16:11:56.909 147 11448.16 60.67 56838.20 88888.00 2018-05-27 16:11:57.409 147 11448.16 60.70 56838.27 88888.00 2018-05-27 16:11:57.909 147 11448.17 60.74 56838.29 88888.00 2018-05-27 16:11:58.409 147 11448.19 60.76 56838.24 88888.00 2018-05-27 16:11:58.909 147 11448.20 60.81 56838.21 88888.00 2018-05-27 16:11:59.409 147 11448.26 60.94 56838.27 88888.00 2018-05-27 16:11:59.909 147 11448.27 60.95 56838.31 88888.00 2018-05-27 16:12:00.409 147 11448.22 60.93 56838.33 88888.00 2018-05-27 16:12:00.909 147 11448.24 60.95 56838.31 88888.00 2018-05-27 16:12:01.409 147 11448.23 60.96 56838.35 88888.00 2018-05-27 16:12:01.909 147 11448.23 61.04 56838.37 88888.00 2018-05-27 16:12:02.409 147 11448.28 61.07 56838.41 88888.00 2018-05-27 16:12:02.909 147 11448.28 61.10 56838.41 88888.00 2018-05-27 16:12:03.409 147 11448.22 61.18 56838.46 88888.00 2018-05-27 16:12:03.909 147 11448.22 61.24 56838.48 88888.00 2018-05-27 16:12:04.409 147 11448.21 61.27 56838.49 88888.00 2018-05-27 16:12:04.909 147 11448.17 61.28 56838.54 88888.00 2018-05-27 16:12:05.909 147 11448.22 61.34 56838.54 88888.00 2018-05-27 16:12:06.409 147 11448.19 61.38 56838.57 88888.00 2018-05-27 16:12:06.909 147 11448.16 61.43 56838.61 88888.00 2018-05-27 16:12:07.409 147 11448.21 61.47 56838.63 88888.00 2018-05-27 16:12:07.909 147 11448.15 61.55 56838.65 88888.00 2018-05-27 16:12:08.409 147 11448.11 61.59 56838.68 88888.00 2018-05-27 16:12:08.909 147 11448.13 61.65 56838.72 88888.00 2018-05-27 16:12:09.409 147 11448.13 61.70 56838.69 88888.00 2018-05-27 16:12:09.909 147 11448.15 61.77 56838.73 88888.00 2018-05-27 16:12:10.409 147 11448.21 61.79 56838.73 88888.00 2018-05-27 16:12:10.909 147 11448.19 61.83 56838.73 88888.00 2018-05-27 16:12:11.409 147 11448.09 61.91 56838.80 88888.00 2018-05-27 16:12:11.909 147 11448.16 61.98 56838.81 88888.00 2018-05-27 16:12:12.409 147 11448.15 61.95 56838.87 88888.00 2018-05-27 16:12:12.909 147 11448.16 61.97 56838.88 88888.00 2018-05-27 16:12:13.409 147 11448.20 62.04 56838.86 88888.00 2018-05-27 16:12:13.909 147 11448.14 62.09 56838.93 88888.00 2018-05-27 16:12:14.409 147 11448.06 62.16 56838.95 88888.00 2018-05-27 16:12:14.909 147 11448.15 62.23 56838.95 88888.00 2018-05-27 16:12:15.409 147 11448.16 62.25 56838.99 88888.00 2018-05-27 16:12:15.909 147 11448.13 62.30 56838.95 88888.00 2018-05-27 16:12:16.409 147 11448.15 62.31 56838.92 88888.00 2018-05-27 16:12:16.909 147 11448.22 62.34 56838.98 88888.00 2018-05-27 16:12:17.409 147 11448.13 62.36 56839.01 88888.00 2018-05-27 16:12:17.909 147 11448.08 62.42 56839.02 88888.00 2018-05-27 16:12:18.409 147 11448.15 62.38 56838.99 88888.00 2018-05-27 16:12:18.909 147 11448.10 62.47 56838.93 88888.00 2018-05-27 16:12:19.409 147 11448.13 62.51 56838.92 88888.00 2018-05-27 16:12:19.909 147 11448.19 62.52 56838.93 88888.00 2018-05-27 16:12:20.409 147 11448.11 62.58 56838.89 88888.00 2018-05-27 16:12:20.910 147 11448.13 62.60 56838.87 88888.00 2018-05-27 16:12:21.410 147 11448.20 62.63 56838.94 88888.00 2018-05-27 16:12:21.910 147 11448.19 62.64 56838.89 88888.00 2018-05-27 16:12:22.410 147 11448.14 62.67 56838.86 88888.00 2018-05-27 16:12:22.910 147 11448.21 62.70 56838.87 88888.00 2018-05-27 16:12:23.410 147 11448.22 62.73 56838.92 88888.00 2018-05-27 16:12:23.910 147 11448.19 62.75 56838.87 88888.00 2018-05-27 16:12:24.410 147 11448.17 62.75 56838.84 88888.00 2018-05-27 16:12:24.910 147 11448.17 62.79 56838.78 88888.00 2018-05-27 16:12:25.410 147 11448.21 62.87 56838.78 88888.00 2018-05-27 16:12:25.910 147 11448.35 62.86 56838.74 88888.00 2018-05-27 16:12:26.410 147 11448.28 62.81 56838.69 88888.00 2018-05-27 16:12:26.910 147 11448.27 62.85 56838.61 88888.00 2018-05-27 16:12:27.410 147 11448.33 62.85 56838.59 88888.00 2018-05-27 16:12:27.910 147 11448.27 62.85 56838.54 88888.00 2018-05-27 16:12:28.410 147 11448.28 62.90 56838.53 88888.00 2018-05-27 16:12:28.910 147 11448.36 62.91 56838.54 88888.00 2018-05-27 16:12:29.410 147 11448.31 62.93 56838.47 88888.00 2018-05-27 16:12:29.910 147 11448.31 62.95 56838.41 88888.00 2018-05-27 16:12:30.410 147 11448.38 62.94 56838.41 88888.00 2018-05-27 16:12:30.910 147 11448.42 62.94 56838.40 88888.00 2018-05-27 16:12:31.410 147 11448.43 62.94 56838.35 88888.00 2018-05-27 16:12:31.910 147 11448.48 62.95 56838.30 88888.00 2018-05-27 16:12:32.410 147 11448.51 62.95 56838.30 88888.00 2018-05-27 16:12:32.910 147 11448.41 62.90 56838.24 88888.00 2018-05-27 16:12:33.410 147 11448.45 62.93 56838.30 88888.00 2018-05-27 16:12:33.910 147 11448.51 62.92 56838.28 88888.00 2018-05-27 16:12:34.410 147 11448.43 62.91 56838.15 88888.00 2018-05-27 16:12:34.910 147 11448.41 62.92 56838.14 88888.00 2018-05-27 16:12:35.410 147 11448.42 62.94 56838.16 88888.00 2018-05-27 16:12:35.910 147 11448.47 62.94 56838.11 88888.00 2018-05-27 16:12:36.410 147 11448.47 62.93 56838.04 88888.00 2018-05-27 16:12:36.910 147 11448.49 62.95 56837.99 88888.00 2018-05-27 16:12:37.410 147 11448.47 62.93 56837.98 88888.00 2018-05-27 16:12:37.910 147 11448.45 62.95 56837.99 88888.00 2018-05-27 16:12:38.410 147 11448.52 62.91 56837.93 88888.00 2018-05-27 16:12:38.910 147 11448.45 62.88 56837.93 88888.00 2018-05-27 16:12:39.410 147 11448.40 62.90 56837.99 88888.00 2018-05-27 16:12:39.910 147 11448.45 62.93 56837.98 88888.00 2018-05-27 16:12:40.410 147 11448.45 62.92 56837.96 88888.00 2018-05-27 16:12:40.910 147 11448.42 62.93 56837.90 88888.00 2018-05-27 16:12:41.410 147 11448.48 62.98 56837.90 88888.00 2018-05-27 16:12:41.910 147 11448.51 62.93 56837.91 88888.00 2018-05-27 16:12:42.410 147 11448.48 62.91 56837.95 88888.00 2018-05-27 16:12:42.910 147 11448.51 62.95 56837.96 88888.00 2018-05-27 16:12:43.410 147 11448.56 63.01 56837.89 88888.00 2018-05-27 16:12:43.910 147 11448.51 63.04 56837.88 88888.00 2018-05-27 16:12:44.410 147 11448.54 63.07 56837.88 88888.00 2018-05-27 16:12:44.910 147 11448.51 63.12 56837.90 88888.00 2018-05-27 16:12:45.410 147 11448.44 63.09 56837.85 88888.00 2018-05-27 16:12:45.910 147 11448.51 63.07 56837.82 88888.00 2018-05-27 16:12:46.410 147 11448.59 63.06 56837.82 88888.00 2018-05-27 16:12:46.910 147 11448.51 63.15 56837.85 88888.00 2018-05-27 16:12:47.410 147 11448.52 63.20 56837.82 88888.00 2018-05-27 16:12:47.910 147 11448.61 63.18 56837.77 88888.00 2018-05-27 16:12:48.410 147 11448.55 63.14 56837.80 88888.00 2018-05-27 16:12:48.910 147 11448.56 63.14 56837.82 88888.00 2018-05-27 16:12:49.410 147 11448.64 63.15 56837.78 88888.00 2018-05-27 16:12:49.910 147 11448.61 63.21 56837.73 88888.00 2018-05-27 16:12:50.410 147 11448.56 63.24 56837.71 88888.00 2018-05-27 16:12:50.910 147 11448.65 63.25 56837.71 88888.00 2018-05-27 16:12:51.410 147 11448.66 63.24 56837.73 88888.00 2018-05-27 16:12:51.910 147 11448.58 63.26 56837.73 88888.00 2018-05-27 16:12:52.410 147 11448.62 63.29 56837.67 88888.00 2018-05-27 16:12:52.910 147 11448.61 63.29 56837.65 88888.00 2018-05-27 16:12:53.410 147 11448.58 63.34 56837.67 88888.00 2018-05-27 16:12:53.910 147 11448.64 63.38 56837.60 88888.00 2018-05-27 16:12:54.410 147 11448.69 63.38 56837.63 88888.00 2018-05-27 16:12:54.910 147 11448.59 63.40 56837.69 88888.00 2018-05-27 16:12:55.410 147 11448.65 63.38 56837.65 88888.00 2018-05-27 16:12:55.910 147 11448.68 63.41 56837.59 88888.00 2018-05-27 16:12:56.410 147 11448.62 63.42 56837.60 88888.00 2018-05-27 16:12:56.910 147 11448.66 63.41 56837.60 88888.00 2018-05-27 16:12:57.410 147 11448.66 63.38 56837.62 88888.00 2018-05-27 16:12:57.910 147 11448.63 63.40 56837.62 88888.00 2018-05-27 16:12:58.410 147 11448.70 63.42 56837.66 88888.00 2018-05-27 16:12:58.910 147 11448.79 63.45 56837.64 88888.00 2018-05-27 16:12:59.410 147 11448.70 63.46 56837.60 88888.00 2018-05-27 16:12:59.910 147 11448.68 63.49 56837.59 88888.00 2018-05-27 16:13:00.910 147 11448.69 63.49 56837.50 88888.00 2018-05-27 16:13:01.410 147 11448.69 63.49 56837.51 88888.00 2018-05-27 16:13:01.910 147 11448.77 63.53 56837.46 88888.00 2018-05-27 16:13:02.410 147 11448.75 63.51 56837.44 88888.00 2018-05-27 16:13:02.910 147 11448.70 63.55 56837.45 88888.00 2018-05-27 16:13:03.410 147 11448.76 63.60 56837.43 88888.00 2018-05-27 16:13:03.910 147 11448.72 63.53 56837.41 88888.00 2018-05-27 16:13:04.410 147 11448.69 63.51 56837.37 88888.00 2018-05-27 16:13:04.910 147 11448.79 63.54 56837.39 88888.00 2018-05-27 16:13:05.410 147 11448.83 63.51 56837.34 88888.00 2018-05-27 16:13:05.910 147 11448.71 63.49 56837.31 88888.00 2018-05-27 16:13:06.410 147 11448.78 63.46 56837.32 88888.00 2018-05-27 16:13:06.910 147 11448.83 63.48 56837.27 88888.00 2018-05-27 16:13:07.410 147 11448.76 63.51 56837.25 88888.00 2018-05-27 16:13:07.910 147 11448.79 63.52 56837.19 88888.00 2018-05-27 16:13:08.410 147 11448.84 63.47 56837.09 88888.00 2018-05-27 16:13:08.910 147 11448.78 63.48 56837.14 88888.00 2018-05-27 16:13:09.410 147 11448.84 63.55 56837.19 88888.00 2018-05-27 16:13:09.910 147 11448.87 63.54 56837.08 88888.00 2018-05-27 16:13:10.410 147 11448.82 63.59 56837.00 88888.00 2018-05-27 16:13:10.910 147 11448.86 63.58 56836.96 88888.00 2018-05-27 16:13:11.410 147 11448.96 63.49 56836.96 88888.00 2018-05-27 16:13:11.910 147 11448.92 63.51 56836.94 88888.00 2018-05-27 16:13:12.410 147 11448.90 63.56 56836.86 88888.00 2018-05-27 16:13:12.910 147 11448.92 63.53 56836.87 88888.00 2018-05-27 16:13:13.410 147 11448.91 63.45 56836.85 88888.00 2018-05-27 16:13:13.910 147 11448.92 63.51 56836.80 88888.00 2018-05-27 16:13:14.410 147 11449.00 63.47 56836.80 88888.00 2018-05-27 16:13:14.910 147 11449.04 63.43 56836.77 88888.00 2018-05-27 16:13:15.410 147 11448.99 63.52 56836.77 88888.00 2018-05-27 16:13:15.910 147 11449.05 63.51 56836.71 88888.00 2018-05-27 16:13:16.410 147 11449.01 63.51 56836.66 88888.00 2018-05-27 16:13:16.910 147 11448.99 63.49 56836.69 88888.00 2018-05-27 16:13:17.410 147 11449.05 63.46 56836.64 88888.00 2018-05-27 16:13:17.910 147 11449.07 63.41 56836.62 88888.00 2018-05-27 16:13:18.910 147 11449.08 63.46 56836.58 88888.00 2018-05-27 16:13:19.410 147 11449.10 63.49 56836.55 88888.00 2018-05-27 16:13:19.910 147 11449.11 63.48 56836.56 88888.00 2018-05-27 16:13:20.410 147 11449.10 63.46 56836.53 88888.00 2018-05-27 16:13:20.910 147 11449.13 63.47 56836.45 88888.00 2018-05-27 16:13:21.410 147 11449.08 63.55 56836.42 88888.00 2018-05-27 16:13:21.910 147 11449.05 63.56 56836.44 88888.00 2018-05-27 16:13:22.410 147 11449.13 63.54 56836.43 88888.00 2018-05-27 16:13:22.910 147 11449.07 63.51 56836.41 88888.00 2018-05-27 16:13:23.410 147 11449.11 63.47 56836.42 88888.00 2018-05-27 16:13:23.910 147 11449.18 63.52 56836.42 88888.00 2018-05-27 16:13:24.410 147 11449.15 63.53 56836.41 88888.00 2018-05-27 16:13:24.910 147 11449.14 63.54 56836.32 88888.00 2018-05-27 16:13:25.410 147 11449.20 63.56 56836.35 88888.00 2018-05-27 16:13:25.910 147 11449.11 63.56 56836.32 88888.00 2018-05-27 16:13:26.410 147 11449.06 63.56 56836.30 88888.00 2018-05-27 16:13:26.910 147 11449.15 63.59 56836.30 88888.00 2018-05-27 16:13:27.410 147 11449.14 63.53 56836.35 88888.00 2018-05-27 16:13:27.910 147 11449.14 63.56 56836.29 88888.00 2018-05-27 16:13:28.410 147 11449.17 63.59 56836.25 88888.00 2018-05-27 16:13:28.910 147 11449.19 63.61 56836.32 88888.00 2018-05-27 16:13:29.410 147 11449.17 63.54 56836.32 88888.00 2018-05-27 16:13:29.910 147 11449.28 63.53 56836.38 88888.00 2018-05-27 16:13:30.410 147 11449.31 63.54 56836.35 88888.00 2018-05-27 16:13:30.910 147 11449.20 63.54 56836.36 88888.00 2018-05-27 16:13:31.410 147 11449.21 63.56 56836.35 88888.00 2018-05-27 16:13:31.910 147 11449.27 63.59 56836.31 88888.00 2018-05-27 16:13:32.410 147 11449.28 63.63 56836.30 88888.00 2018-05-27 16:13:32.910 147 11449.24 63.67 56836.28 88888.00 2018-05-27 16:13:33.410 147 11449.24 63.68 56836.23 88888.00 2018-05-27 16:13:33.910 147 11449.22 63.66 56836.22 88888.00 2018-05-27 16:13:34.410 147 11449.22 63.70 56836.28 88888.00 2018-05-27 16:13:34.910 147 11449.27 63.72 56836.31 88888.00 2018-05-27 16:13:35.410 147 11449.25 63.72 56836.31 88888.00 2018-05-27 16:13:35.910 147 11449.26 63.76 56836.38 88888.00 2018-05-27 16:13:36.410 147 11449.28 63.82 56836.37 88888.00 2018-05-27 16:13:36.910 147 11449.25 63.79 56836.32 88888.00 2018-05-27 16:13:37.410 147 11449.25 63.81 56836.30 88888.00 2018-05-27 16:13:37.910 147 11449.31 63.83 56836.32 88888.00 2018-05-27 16:13:38.410 147 11449.33 63.82 56836.37 88888.00 2018-05-27 16:13:38.910 147 11449.33 63.81 56836.36 88888.00 2018-05-27 16:13:39.410 147 11449.40 63.82 56836.30 88888.00 2018-05-27 16:13:39.910 147 11449.36 63.82 56836.34 88888.00 2018-05-27 16:13:40.410 147 11449.32 63.81 56836.34 88888.00 2018-05-27 16:13:40.910 147 11449.38 63.79 56836.38 88888.00 2018-05-27 16:13:41.410 147 11449.39 63.81 56836.42 88888.00 2018-05-27 16:13:42.410 147 11449.45 63.83 56836.39 88888.00 2018-05-27 16:13:42.910 147 11449.48 63.86 56836.42 88888.00 2018-05-27 16:13:43.410 147 11449.51 63.88 56836.41 88888.00 2018-05-27 16:13:43.910 147 11449.48 63.87 56836.49 88888.00 2018-05-27 16:13:44.410 147 11449.45 63.82 56836.42 88888.00 2018-05-27 16:13:44.910 147 11449.43 63.85 56836.45 88888.00 2018-05-27 16:13:45.410 147 11449.46 63.86 56836.48 88888.00 2018-05-27 16:13:45.910 147 11449.48 63.85 56836.43 88888.00 2018-05-27 16:13:46.410 147 11449.48 63.72 56836.47 88888.00 2018-05-27 16:13:46.910 147 11449.59 63.85 56836.48 88888.00 2018-05-27 16:13:47.410 147 11449.63 63.89 56836.47 88888.00 2018-05-27 16:13:47.910 147 11449.53 63.90 56836.47 88888.00 2018-05-27 16:13:48.410 147 11449.55 63.90 56836.44 88888.00 2018-05-27 16:13:48.910 147 11449.62 63.88 56836.44 88888.00 2018-05-27 16:13:49.410 147 11449.54 63.88 56836.47 88888.00 2018-05-27 16:13:49.910 147 11449.61 63.85 56836.45 88888.00 2018-05-27 16:13:50.410 147 11449.66 63.88 56836.45 88888.00 2018-05-27 16:13:50.910 147 11449.68 63.90 56836.42 88888.00 2018-05-27 16:13:51.410 147 11449.69 63.93 56836.41 88888.00 2018-05-27 16:13:52.410 147 11449.76 63.92 56836.36 88888.00 2018-05-27 16:13:52.910 147 11449.75 63.89 56836.32 88888.00 2018-05-27 16:13:53.410 147 11449.81 63.93 56836.24 88888.00 2018-05-27 16:13:53.910 147 11449.81 63.89 56836.23 88888.00 2018-05-27 16:13:54.410 147 11449.80 63.89 56836.23 88888.00 2018-05-27 16:13:54.910 147 11449.81 63.87 56836.23 88888.00 2018-05-27 16:13:55.410 147 11449.83 63.86 56836.22 88888.00 2018-05-27 16:13:55.910 147 11449.84 63.86 56836.21 88888.00 2018-05-27 16:13:56.410 147 11449.91 63.87 56836.16 88888.00 2018-05-27 16:13:56.910 147 11450.01 63.86 56836.13 88888.00 2018-05-27 16:13:57.410 147 11449.96 63.82 56836.13 88888.00 2018-05-27 16:13:57.910 147 11449.95 63.83 56836.15 88888.00 2018-05-27 16:13:58.410 147 11450.00 63.82 56836.08 88888.00 2018-05-27 16:13:58.910 147 11450.00 63.82 56836.04 88888.00 2018-05-27 16:13:59.410 147 11450.08 63.77 56836.08 88888.00 2018-05-27 16:13:59.910 147 11450.14 63.74 56836.11 88888.00 2018-05-27 16:14:00.410 147 11450.07 63.73 56836.11 88888.00 2018-05-27 16:14:00.910 147 11450.08 63.76 56836.09 88888.00 2018-05-27 16:14:01.410 147 11450.09 63.69 56836.11 88888.00 2018-05-27 16:14:01.910 147 11450.07 63.73 56836.08 88888.00 2018-05-27 16:14:02.410 147 11450.16 63.76 56836.03 88888.00 2018-05-27 16:14:02.910 147 11450.19 63.74 56836.04 88888.00 2018-05-27 16:14:03.410 147 11450.15 63.68 56836.02 88888.00 2018-05-27 16:14:03.910 147 11450.16 63.69 56836.02 88888.00 2018-05-27 16:14:04.410 147 11450.25 63.72 56835.97 88888.00 2018-05-27 16:14:04.910 147 11450.24 63.65 56835.90 88888.00 2018-05-27 16:14:05.410 147 11450.23 63.66 56835.89 88888.00 2018-05-27 16:14:05.910 147 11450.32 63.66 56835.92 88888.00 2018-05-27 16:14:06.410 147 11450.28 63.61 56835.86 88888.00 2018-05-27 16:14:06.910 147 11450.23 63.59 56835.86 88888.00 2018-05-27 16:14:07.410 147 11450.33 63.61 56835.85 88888.00 2018-05-27 16:14:07.910 147 11450.35 63.56 56835.87 88888.00 2018-05-27 16:14:08.410 147 11450.30 63.55 56835.90 88888.00 2018-05-27 16:14:08.910 147 11450.35 63.51 56835.89 88888.00 2018-05-27 16:14:09.410 147 11450.31 63.54 56835.81 88888.00 2018-05-27 16:14:09.910 147 11450.39 63.55 56835.84 88888.00 2018-05-27 16:14:10.410 147 11450.45 63.62 56835.92 88888.00 2018-05-27 16:14:10.910 147 11450.49 63.59 56835.99 88888.00 2018-05-27 16:14:11.410 147 11450.42 63.55 56835.96 88888.00 2018-05-27 16:14:11.910 147 11450.39 63.54 56835.92 88888.00 2018-05-27 16:14:12.410 147 11450.45 63.52 56835.92 88888.00 2018-05-27 16:14:12.910 147 11450.42 63.52 56835.89 88888.00 2018-05-27 16:14:13.410 147 11450.43 63.53 56835.90 88888.00 2018-05-27 16:14:13.910 147 11450.46 63.55 56835.87 88888.00 2018-05-27 16:14:14.410 147 11450.45 63.56 56835.87 88888.00 2018-05-27 16:14:14.910 147 11450.52 63.60 56835.87 88888.00 2018-05-27 16:14:15.410 147 11450.57 63.54 56835.86 88888.00 2018-05-27 16:14:15.910 147 11450.53 63.48 56835.89 88888.00 2018-05-27 16:14:16.410 147 11450.57 63.49 56835.85 88888.00 2018-05-27 16:14:16.910 147 11450.57 63.48 56835.87 88888.00 2018-05-27 16:14:17.410 147 11450.52 63.49 56835.84 88888.00 2018-05-27 16:14:17.910 147 11450.59 63.51 56835.84 88888.00 2018-05-27 16:14:18.410 147 11450.63 63.53 56835.80 88888.00 2018-05-27 16:14:18.910 147 11450.60 63.53 56835.83 88888.00 2018-05-27 16:14:19.410 147 11450.63 63.51 56835.81 88888.00 2018-05-27 16:14:19.910 147 11450.68 63.49 56835.80 88888.00 2018-05-27 16:14:20.410 147 11450.63 63.48 56835.79 88888.00 2018-05-27 16:14:20.910 147 11450.63 63.49 56835.85 88888.00 2018-05-27 16:14:21.410 147 11450.70 63.46 56835.87 88888.00 2018-05-27 16:14:21.910 147 11450.71 63.42 56835.83 88888.00 2018-05-27 16:14:22.410 147 11450.70 63.45 56835.79 88888.00 2018-05-27 16:14:22.910 147 11450.79 63.47 56835.74 88888.00 2018-05-27 16:14:23.910 147 11450.75 63.43 56835.78 88888.00 2018-05-27 16:14:24.410 147 11450.81 63.38 56835.74 88888.00 2018-05-27 16:14:24.910 147 11450.84 63.36 56835.72 88888.00 2018-05-27 16:14:25.410 147 11450.81 63.36 56835.76 88888.00 2018-05-27 16:14:25.910 147 11450.90 63.36 56835.79 88888.00 2018-05-27 16:14:26.410 147 11450.90 63.36 56835.76 88888.00 2018-05-27 16:14:26.910 147 11450.80 63.38 56835.76 88888.00 2018-05-27 16:14:27.410 147 11450.85 63.42 56835.77 88888.00 2018-05-27 16:14:27.910 147 11450.95 63.41 56835.76 88888.00 2018-05-27 16:14:28.410 147 11450.93 63.40 56835.79 88888.00 2018-05-27 16:14:28.910 147 11450.93 63.41 56835.74 88888.00 2018-05-27 16:14:29.410 147 11450.99 63.39 56835.71 88888.00 2018-05-27 16:14:29.910 147 11451.01 63.41 56835.74 88888.00 2018-05-27 16:14:30.410 147 11451.02 63.45 56835.74 88888.00 2018-05-27 16:14:30.910 147 11451.01 63.39 56835.74 88888.00 2018-05-27 16:14:31.410 147 11450.93 63.41 56835.66 88888.00 2018-05-27 16:14:31.910 147 11450.99 63.43 56835.64 88888.00 2018-05-27 16:14:32.410 147 11451.08 63.35 56835.64 88888.00 2018-05-27 16:14:32.910 147 11451.06 63.33 56835.67 88888.00 2018-05-27 16:14:33.911 147 11451.14 63.34 56835.76 88888.00 2018-05-27 16:14:34.411 147 11451.14 63.35 56835.71 88888.00 2018-05-27 16:14:34.911 147 11451.16 63.39 56835.73 88888.00 2018-05-27 16:14:35.411 147 11451.20 63.42 56835.67 88888.00 2018-05-27 16:14:35.911 147 11451.22 63.38 56835.68 88888.00 2018-05-27 16:14:36.411 147 11451.18 63.34 56835.68 88888.00 2018-05-27 16:14:36.911 147 11451.22 63.39 56835.70 88888.00 2018-05-27 16:14:37.411 147 11451.32 63.42 56835.72 88888.00 2018-05-27 16:14:37.911 147 11451.22 63.46 56835.72 88888.00 2018-05-27 16:14:38.411 147 11451.32 63.46 56835.70 88888.00 2018-05-27 16:14:38.911 147 11451.35 63.42 56835.67 88888.00 2018-05-27 16:14:39.411 147 11451.33 63.42 56835.64 88888.00 2018-05-27 16:14:39.911 147 11451.29 63.46 56835.65 88888.00 2018-05-27 16:14:40.411 147 11451.28 63.40 56835.64 88888.00 2018-05-27 16:14:40.911 147 11451.30 63.45 56835.63 88888.00 2018-05-27 16:14:41.911 147 11451.43 63.45 56835.59 88888.00 2018-05-27 16:14:42.411 147 11451.40 63.46 56835.67 88888.00 2018-05-27 16:14:42.911 147 11451.48 63.48 56835.73 88888.00 2018-05-27 16:14:43.411 147 11451.61 63.51 56835.71 88888.00 2018-05-27 16:14:43.911 147 11451.58 63.54 56835.70 88888.00 2018-05-27 16:14:44.411 147 11451.65 63.56 56835.65 88888.00 2018-05-27 16:14:44.911 147 11451.69 63.55 56835.63 88888.00 2018-05-27 16:14:45.411 147 11451.67 63.53 56835.60 88888.00 2018-05-27 16:14:45.911 147 11451.68 63.54 56835.65 88888.00 2018-05-27 16:14:46.411 147 11451.72 63.56 56835.66 88888.00 2018-05-27 16:14:46.911 147 11451.77 63.46 56835.64 88888.00 2018-05-27 16:14:47.411 147 11451.86 63.47 56835.64 88888.00 2018-05-27 16:14:47.911 147 11451.92 63.43 56835.64 88888.00 2018-05-27 16:14:48.411 147 11451.92 63.47 56835.63 88888.00 2018-05-27 16:14:48.911 147 11451.86 63.47 56835.65 88888.00 2018-05-27 16:14:49.411 147 11451.88 63.41 56835.61 88888.00 2018-05-27 16:14:49.911 147 11451.90 63.42 56835.57 88888.00 2018-05-27 16:14:50.411 147 11451.93 63.48 56835.54 88888.00 2018-05-27 16:14:50.911 147 11451.96 63.48 56835.54 88888.00 2018-05-27 16:14:51.411 147 11452.03 63.45 56835.61 88888.00 2018-05-27 16:14:51.911 147 11451.98 63.47 56835.61 88888.00 2018-05-27 16:14:52.411 147 11452.02 63.45 56835.64 88888.00 2018-05-27 16:14:52.911 147 11452.05 63.40 56835.59 88888.00 2018-05-27 16:14:53.411 147 11452.00 63.41 56835.55 88888.00 2018-05-27 16:14:53.911 147 11452.09 63.41 56835.61 88888.00 2018-05-27 16:14:54.411 147 11452.17 63.40 56835.59 88888.00 2018-05-27 16:14:54.911 147 11452.12 63.38 56835.60 88888.00 2018-05-27 16:14:55.411 147 11452.17 63.38 56835.63 88888.00 2018-05-27 16:14:55.911 147 11452.18 63.32 56835.61 88888.00 2018-05-27 16:14:56.411 147 11452.12 63.28 56835.58 88888.00 2018-05-27 16:14:56.911 147 11452.13 63.33 56835.60 88888.00 2018-05-27 16:14:57.411 147 11452.21 63.31 56835.61 88888.00 2018-05-27 16:14:57.911 147 11452.21 63.32 56835.55 88888.00 2018-05-27 16:14:58.411 147 11452.19 63.29 56835.64 88888.00 2018-05-27 16:14:58.911 147 11452.25 63.31 56835.61 88888.00 2018-05-27 16:14:59.411 147 11452.21 63.26 56835.63 88888.00 2018-05-27 16:14:59.911 147 11452.17 63.20 56835.67 88888.00 2018-05-27 16:15:00.411 147 11452.26 63.17 56835.68 88888.00 2018-05-27 16:15:00.911 147 11452.27 63.17 56835.71 88888.00 2018-05-27 16:15:01.411 147 11452.27 63.18 56835.70 88888.00 2018-05-27 16:15:01.911 147 11452.33 63.18 56835.64 88888.00 2018-05-27 16:15:02.411 147 11452.31 63.19 56835.59 88888.00 2018-05-27 16:15:02.911 147 11452.26 63.18 56835.64 88888.00 2018-05-27 16:15:03.411 147 11452.34 63.13 56835.67 88888.00 2018-05-27 16:15:03.911 147 11452.33 63.12 56835.64 88888.00 2018-05-27 16:15:04.411 147 11452.24 63.11 56835.66 88888.00 2018-05-27 16:15:05.411 147 11452.26 63.07 56835.60 88888.00 2018-05-27 16:15:05.911 147 11452.26 63.08 56835.64 88888.00 2018-05-27 16:15:06.411 147 11452.32 63.09 56835.65 88888.00 2018-05-27 16:15:06.911 147 11452.34 63.05 56835.63 88888.00 2018-05-27 16:15:07.411 147 11452.34 63.04 56835.59 88888.00 2018-05-27 16:15:07.911 147 11452.40 63.02 56835.59 88888.00 2018-05-27 16:15:08.411 147 11452.44 62.98 56835.58 88888.00 2018-05-27 16:15:08.911 147 11452.40 62.98 56835.64 88888.00 2018-05-27 16:15:09.411 147 11452.43 62.98 56835.64 88888.00 2018-05-27 16:15:09.911 147 11452.45 62.98 56835.64 88888.00 2018-05-27 16:15:10.411 147 11452.40 62.92 56835.67 88888.00 2018-05-27 16:15:10.911 147 11452.38 62.94 56835.64 88888.00 2018-05-27 16:15:11.411 147 11452.45 62.95 56835.65 88888.00 2018-05-27 16:15:11.911 147 11452.43 62.88 56835.63 88888.00 2018-05-27 16:15:12.411 147 11452.43 62.90 56835.58 88888.00 2018-05-27 16:15:12.911 147 11452.48 62.84 56835.60 88888.00 2018-05-27 16:15:13.411 147 11452.43 62.79 56835.63 88888.00 2018-05-27 16:15:13.911 147 11452.44 62.84 56835.58 88888.00 2018-05-27 16:15:14.411 147 11452.52 62.86 56835.61 88888.00 2018-05-27 16:15:14.911 147 11452.45 62.80 56835.60 88888.00 2018-05-27 16:15:15.411 147 11452.37 62.78 56835.61 88888.00 2018-05-27 16:15:15.911 147 11452.45 62.72 56835.58 88888.00 2018-05-27 16:15:16.411 147 11452.44 62.68 56835.59 88888.00 2018-05-27 16:15:16.911 147 11452.43 62.65 56835.53 88888.00 2018-05-27 16:15:17.411 147 11452.53 62.68 56835.58 88888.00 2018-05-27 16:15:17.911 147 11452.57 62.68 56835.53 88888.00 2018-05-27 16:15:18.411 147 11452.47 62.67 56835.54 88888.00 2018-05-27 16:15:18.911 147 11452.51 62.68 56835.55 88888.00 2018-05-27 16:15:19.411 147 11452.59 62.67 56835.57 88888.00 2018-05-27 16:15:19.911 147 11452.55 62.60 56835.52 88888.00 2018-05-27 16:15:20.411 147 11452.53 62.59 56835.44 88888.00 2018-05-27 16:15:20.911 147 11452.52 62.57 56835.38 88888.00 2018-05-27 16:15:21.411 147 11452.51 62.59 56835.41 88888.00 2018-05-27 16:15:21.911 147 11452.55 62.60 56835.36 88888.00 2018-05-27 16:15:22.411 147 11452.67 62.60 56835.38 88888.00 2018-05-27 16:15:22.911 147 11452.66 62.64 56835.40 88888.00 2018-05-27 16:15:23.411 147 11452.65 62.60 56835.35 88888.00 2018-05-27 16:15:23.911 147 11452.61 62.54 56835.33 88888.00 2018-05-27 16:15:24.411 147 11452.54 62.52 56835.32 88888.00 2018-05-27 16:15:24.911 147 11452.57 62.50 56835.29 88888.00 2018-05-27 16:15:25.411 147 11452.61 62.47 56835.32 88888.00 2018-05-27 16:15:25.911 147 11452.58 62.43 56835.34 88888.00 2018-05-27 16:15:26.411 147 11452.52 62.46 56835.34 88888.00 2018-05-27 16:15:26.911 147 11452.61 62.50 56835.31 88888.00 2018-05-27 16:15:27.411 147 11452.54 62.46 56835.28 88888.00 2018-05-27 16:15:27.911 147 11452.59 62.51 56835.35 88888.00 2018-05-27 16:15:28.411 147 11452.60 62.50 56835.26 88888.00 2018-05-27 16:15:28.911 147 11452.61 62.44 56835.20 88888.00 2018-05-27 16:15:29.411 147 11452.57 62.46 56835.20 88888.00 2018-05-27 16:15:29.911 147 11452.64 62.46 56835.20 88888.00 2018-05-27 16:15:30.411 147 11452.74 62.42 56835.20 88888.00 2018-05-27 16:15:30.911 147 11452.68 62.42 56835.15 88888.00 2018-05-27 16:15:31.411 147 11452.66 62.42 56835.12 88888.00 2018-05-27 16:15:31.911 147 11452.65 62.42 56835.07 88888.00 2018-05-27 16:15:32.411 147 11452.62 62.39 56835.08 88888.00 2018-05-27 16:15:32.911 147 11452.61 62.40 56835.09 88888.00 2018-05-27 16:15:33.411 147 11452.65 62.38 56835.16 88888.00 2018-05-27 16:15:33.911 147 11452.66 62.38 56835.14 88888.00 2018-05-27 16:15:34.411 147 11452.62 62.38 56835.13 88888.00 2018-05-27 16:15:34.911 147 11452.67 62.32 56835.10 88888.00 2018-05-27 16:15:35.411 147 11452.65 62.30 56835.08 88888.00 2018-05-27 16:15:35.911 147 11452.68 62.27 56835.06 88888.00 2018-05-27 16:15:36.411 147 11452.78 62.23 56835.04 88888.00 2018-05-27 16:15:36.911 147 11452.76 62.24 56834.99 88888.00 2018-05-27 16:15:37.411 147 11452.74 62.27 56834.99 88888.00 2018-05-27 16:15:37.911 147 11452.76 62.24 56835.02 88888.00 2018-05-27 16:15:38.411 147 11452.67 62.17 56835.02 88888.00 2018-05-27 16:15:38.911 147 11452.71 62.20 56835.02 88888.00 2018-05-27 16:15:39.411 147 11452.83 62.22 56834.97 88888.00 2018-05-27 16:15:39.911 147 11452.80 62.18 56834.93 88888.00 2018-05-27 16:15:40.411 147 11452.78 62.19 56834.91 88888.00 2018-05-27 16:15:40.911 147 11452.82 62.17 56834.88 88888.00 2018-05-27 16:15:41.411 147 11452.74 62.15 56834.90 88888.00 2018-05-27 16:15:41.911 147 11452.75 62.16 56834.86 88888.00 2018-05-27 16:15:42.411 147 11452.82 62.12 56834.88 88888.00 2018-05-27 16:15:42.911 147 11452.81 62.05 56834.86 88888.00 2018-05-27 16:15:43.411 147 11452.81 62.08 56834.78 88888.00 2018-05-27 16:15:43.911 147 11452.82 62.10 56834.80 88888.00 2018-05-27 16:15:44.411 147 11452.81 62.05 56834.75 88888.00 2018-05-27 16:15:44.911 147 11452.78 62.02 56834.72 88888.00 2018-05-27 16:15:45.411 147 11452.81 62.04 56834.74 88888.00 2018-05-27 16:15:45.911 147 11452.80 62.00 56834.72 88888.00 2018-05-27 16:15:46.911 147 11452.89 61.97 56834.63 88888.00 2018-05-27 16:15:47.411 147 11452.95 61.95 56834.59 88888.00 2018-05-27 16:15:47.911 147 11452.93 61.95 56834.56 88888.00 2018-05-27 16:15:48.411 147 11452.96 61.93 56834.50 88888.00 2018-05-27 16:15:48.911 147 11452.95 61.86 56834.48 88888.00 2018-05-27 16:15:49.411 147 11452.90 61.86 56834.49 88888.00 2018-05-27 16:15:49.911 147 11452.90 61.84 56834.50 88888.00 2018-05-27 16:15:50.411 147 11452.90 61.79 56834.44 88888.00 2018-05-27 16:15:50.911 147 11452.93 61.76 56834.42 88888.00 2018-05-27 16:15:51.411 147 11453.02 61.75 56834.43 88888.00 2018-05-27 16:15:51.911 147 11453.06 61.76 56834.42 88888.00 2018-05-27 16:15:52.411 147 11452.97 61.74 56834.32 88888.00 2018-05-27 16:15:52.911 147 11452.94 61.72 56834.26 88888.00 2018-05-27 16:15:53.411 147 11453.02 61.70 56834.26 88888.00 2018-05-27 16:15:53.911 147 11452.99 61.66 56834.27 88888.00 2018-05-27 16:15:54.411 147 11453.02 61.66 56834.22 88888.00 2018-05-27 16:15:54.911 147 11453.09 61.63 56834.18 88888.00 2018-05-27 16:15:55.411 147 11453.11 61.59 56834.18 88888.00 2018-05-27 16:15:55.911 147 11453.09 61.56 56834.17 88888.00 2018-05-27 16:15:56.411 147 11453.11 61.57 56834.11 88888.00 2018-05-27 16:15:56.911 147 11453.10 61.54 56834.03 88888.00 2018-05-27 16:15:57.411 147 11453.14 61.51 56834.14 88888.00 2018-05-27 16:15:57.911 147 11453.23 61.51 56834.22 88888.00 2018-05-27 16:15:58.411 147 11453.16 61.51 56834.06 88888.00 2018-05-27 16:15:58.911 147 11453.16 61.50 56834.01 88888.00 2018-05-27 16:15:59.411 147 11453.22 61.49 56834.01 88888.00 2018-05-27 16:15:59.911 147 11453.22 61.49 56834.06 88888.00 2018-05-27 16:16:00.411 147 11453.17 61.47 56834.03 88888.00 2018-05-27 16:16:00.911 147 11453.23 61.41 56833.94 88888.00 2018-05-27 16:16:01.411 147 11453.25 61.38 56833.94 88888.00 2018-05-27 16:16:01.911 147 11453.20 61.42 56833.92 88888.00 2018-05-27 16:16:02.411 147 11453.21 61.38 56833.94 88888.00 2018-05-27 16:16:02.911 147 11453.23 61.35 56833.94 88888.00 2018-05-27 16:16:03.411 147 11453.22 61.34 56833.85 88888.00 2018-05-27 16:16:03.911 147 11453.27 61.34 56833.79 88888.00 2018-05-27 16:16:04.911 147 11453.31 61.23 56833.85 88888.00 2018-05-27 16:16:05.411 147 11453.35 61.23 56833.84 88888.00 2018-05-27 16:16:05.911 147 11453.37 61.24 56833.84 88888.00 2018-05-27 16:16:06.411 147 11453.29 61.24 56833.78 88888.00 2018-05-27 16:16:06.911 147 11453.28 61.25 56833.77 88888.00 2018-05-27 16:16:07.411 147 11453.39 61.24 56833.75 88888.00 2018-05-27 16:16:07.911 147 11453.38 61.20 56833.72 88888.00 2018-05-27 16:16:08.411 147 11453.38 61.16 56833.75 88888.00 2018-05-27 16:16:08.911 147 11453.41 61.14 56833.77 88888.00 2018-05-27 16:16:09.411 147 11453.34 61.08 56833.74 88888.00 2018-05-27 16:16:09.911 147 11453.32 61.13 56833.75 88888.00 2018-05-27 16:16:10.411 147 11453.35 61.10 56833.74 88888.00 2018-05-27 16:16:10.911 147 11453.38 61.03 56833.71 88888.00 2018-05-27 16:16:11.411 147 11453.43 61.06 56833.80 88888.00 2018-05-27 16:16:11.911 147 11453.51 61.06 56833.78 88888.00 2018-05-27 16:16:12.411 147 11453.48 61.04 56833.74 88888.00 2018-05-27 16:16:12.911 147 11453.42 61.01 56833.74 88888.00 2018-05-27 16:16:13.411 147 11453.43 60.96 56833.75 88888.00 2018-05-27 16:16:13.911 147 11453.41 60.91 56833.81 88888.00 2018-05-27 16:16:14.411 147 11453.43 60.93 56833.82 88888.00 2018-05-27 16:16:14.911 147 11453.48 60.89 56833.80 88888.00 2018-05-27 16:16:15.411 147 11453.43 60.84 56833.78 88888.00 2018-05-27 16:16:15.911 147 11453.45 60.80 56833.77 88888.00 2018-05-27 16:16:16.411 147 11453.52 60.82 56833.80 88888.00 2018-05-27 16:16:16.911 147 11453.56 60.86 56833.78 88888.00 2018-05-27 16:16:17.411 147 11453.46 60.84 56833.75 88888.00 2018-05-27 16:16:17.911 147 11453.45 60.86 56833.78 88888.00 2018-05-27 16:16:18.411 147 11453.52 60.77 56833.82 88888.00 2018-05-27 16:16:18.911 147 11453.50 60.74 56833.86 88888.00 2018-05-27 16:16:19.411 147 11453.52 60.77 56833.84 88888.00 2018-05-27 16:16:19.911 147 11453.56 60.79 56833.84 88888.00 2018-05-27 16:16:20.411 147 11453.51 60.76 56833.81 88888.00 2018-05-27 16:16:20.911 147 11453.56 60.76 56833.84 88888.00 2018-05-27 16:16:21.411 147 11453.57 60.75 56833.84 88888.00 2018-05-27 16:16:21.911 147 11453.51 60.77 56833.84 88888.00 2018-05-27 16:16:22.411 147 11453.46 60.76 56833.86 88888.00 2018-05-27 16:16:22.911 147 11453.55 60.79 56833.87 88888.00 2018-05-27 16:16:23.411 147 11453.57 60.69 56833.87 88888.00 2018-05-27 16:16:23.911 147 11453.53 60.73 56833.81 88888.00 2018-05-27 16:16:24.411 147 11453.57 60.75 56833.85 88888.00 2018-05-27 16:16:24.911 147 11453.57 60.70 56833.86 88888.00 2018-05-27 16:16:25.411 147 11453.51 60.70 56833.93 88888.00 2018-05-27 16:16:25.911 147 11453.62 60.67 56833.92 88888.00 2018-05-27 16:16:26.411 147 11453.61 60.63 56833.87 88888.00 2018-05-27 16:16:26.911 147 11453.55 60.75 56833.85 88888.00 2018-05-27 16:16:27.411 147 11453.58 60.74 56833.86 88888.00 2018-05-27 16:16:28.412 147 11453.64 60.67 56833.93 88888.00 2018-05-27 16:16:28.912 147 11453.71 60.64 56833.93 88888.00 2018-05-27 16:16:29.412 147 11453.75 60.64 56833.93 88888.00 2018-05-27 16:16:29.912 147 11453.64 60.64 56833.93 88888.00 2018-05-27 16:16:30.412 147 11453.64 60.63 56833.99 88888.00 2018-05-27 16:16:30.912 147 11453.64 60.64 56834.03 88888.00 2018-05-27 16:16:31.412 147 11453.59 60.67 56834.04 88888.00 2018-05-27 16:16:31.912 147 11453.65 60.69 56834.06 88888.00 2018-05-27 16:16:32.412 147 11453.69 60.69 56834.12 88888.00 2018-05-27 16:16:32.912 147 11453.66 60.64 56834.12 88888.00 2018-05-27 16:16:33.412 147 11453.62 60.69 56834.07 88888.00 2018-05-27 16:16:33.912 147 11453.63 60.72 56834.10 88888.00 2018-05-27 16:16:34.412 147 11453.63 60.66 56834.11 88888.00 2018-05-27 16:16:34.912 147 11453.65 60.63 56834.13 88888.00 2018-05-27 16:16:35.412 147 11453.71 60.64 56834.14 88888.00 2018-05-27 16:16:35.912 147 11453.68 60.63 56834.17 88888.00 2018-05-27 16:16:36.412 147 11453.65 60.67 56834.22 88888.00 2018-05-27 16:16:36.912 147 11453.71 60.66 56834.25 88888.00 2018-05-27 16:16:37.412 147 11453.75 60.62 56834.27 88888.00 2018-05-27 16:16:37.912 147 11453.69 60.66 56834.31 88888.00 2018-05-27 16:16:38.412 147 11453.69 60.70 56834.32 88888.00 2018-05-27 16:16:38.912 147 11453.73 60.68 56834.26 88888.00 2018-05-27 16:16:39.412 147 11453.64 60.66 56834.33 88888.00 2018-05-27 16:16:39.912 147 11453.65 60.62 56834.43 88888.00 2018-05-27 16:16:40.412 147 11453.73 60.64 56834.48 88888.00 2018-05-27 16:16:40.912 147 11453.58 60.63 56834.51 88888.00 2018-05-27 16:16:41.412 147 11453.66 60.64 56834.56 88888.00 2018-05-27 16:16:41.912 147 11453.65 60.62 56834.52 88888.00 2018-05-27 16:16:42.412 147 11453.64 60.60 56834.49 88888.00 2018-05-27 16:16:42.912 147 11453.69 60.63 56834.54 88888.00 2018-05-27 16:16:43.412 147 11453.73 60.62 56834.49 88888.00 2018-05-27 16:16:43.912 147 11453.65 60.63 56834.59 88888.00 2018-05-27 16:16:44.412 147 11453.68 60.66 56834.61 88888.00 2018-05-27 16:16:44.912 147 11453.75 60.62 56834.57 88888.00 2018-05-27 16:16:45.412 147 11453.65 60.59 56834.54 88888.00 2018-05-27 16:16:45.912 147 11453.68 60.60 56834.56 88888.00 2018-05-27 16:16:46.412 147 11453.73 60.59 56834.57 88888.00 2018-05-27 16:16:46.912 147 11453.70 60.59 56834.61 88888.00 2018-05-27 16:16:47.412 147 11453.71 60.62 56834.59 88888.00 2018-05-27 16:16:47.912 147 11453.78 60.66 56834.61 88888.00 2018-05-27 16:16:48.412 147 11453.77 60.62 56834.63 88888.00 2018-05-27 16:16:48.912 147 11453.73 60.57 56834.59 88888.00 2018-05-27 16:16:49.412 147 11453.77 60.56 56834.61 88888.00 2018-05-27 16:16:49.912 147 11453.72 60.62 56834.62 88888.00 2018-05-27 16:16:50.412 147 11453.70 60.59 56834.62 88888.00 2018-05-27 16:16:50.912 147 11453.79 60.55 56834.61 88888.00 2018-05-27 16:16:51.412 147 11453.77 60.57 56834.65 88888.00 2018-05-27 16:16:51.912 147 11453.68 60.56 56834.74 88888.00 2018-05-27 16:16:52.412 147 11453.75 60.61 56834.71 88888.00 2018-05-27 16:16:52.912 147 11453.76 60.55 56834.69 88888.00 2018-05-27 16:16:53.412 147 11453.75 60.56 56834.63 88888.00 2018-05-27 16:16:53.912 147 11453.79 60.56 56834.67 88888.00 2018-05-27 16:16:54.412 147 11453.79 60.54 56834.70 88888.00 2018-05-27 16:16:54.912 147 11453.76 60.50 56834.65 88888.00 2018-05-27 16:16:55.412 147 11453.83 60.49 56834.63 88888.00 2018-05-27 16:16:55.912 147 11453.86 60.48 56834.65 88888.00 2018-05-27 16:16:56.412 147 11453.78 60.46 56834.63 88888.00 2018-05-27 16:16:56.912 147 11453.79 60.43 56834.69 88888.00 2018-05-27 16:16:57.412 147 11453.80 60.46 56834.72 88888.00 2018-05-27 16:16:57.912 147 11453.77 60.46 56834.74 88888.00 2018-05-27 16:16:58.412 147 11453.79 60.45 56834.81 88888.00 2018-05-27 16:16:58.912 147 11453.85 60.41 56834.84 88888.00 2018-05-27 16:16:59.912 147 11453.75 60.39 56834.89 88888.00 2018-05-27 16:17:00.412 147 11453.77 60.39 56834.89 88888.00 2018-05-27 16:17:00.912 147 11453.82 60.38 56834.88 88888.00 2018-05-27 16:17:01.412 147 11453.76 60.39 56834.96 88888.00 2018-05-27 16:17:01.912 147 11453.79 60.43 56834.95 88888.00 2018-05-27 16:17:02.412 147 11453.73 60.42 56834.94 88888.00 2018-05-27 16:17:02.912 147 11453.72 60.43 56834.96 88888.00 2018-05-27 16:17:03.412 147 11453.79 60.47 56835.00 88888.00 2018-05-27 16:17:03.912 147 11453.71 60.41 56835.06 88888.00 2018-05-27 16:17:04.412 147 11453.73 60.42 56835.07 88888.00 2018-05-27 16:17:04.912 147 11453.78 60.43 56835.07 88888.00 2018-05-27 16:17:05.412 147 11453.76 60.43 56835.02 88888.00 2018-05-27 16:17:05.912 147 11453.70 60.48 56835.06 88888.00 2018-05-27 16:17:06.412 147 11453.71 60.46 56835.13 88888.00 2018-05-27 16:17:06.912 147 11453.75 60.43 56835.14 88888.00 2018-05-27 16:17:07.412 147 11453.66 60.40 56835.16 88888.00 2018-05-27 16:17:07.912 147 11453.65 60.40 56835.23 88888.00 2018-05-27 16:17:08.412 147 11453.73 60.38 56835.21 88888.00 2018-05-27 16:17:08.912 147 11453.69 60.39 56835.19 88888.00 2018-05-27 16:17:09.912 147 11453.70 60.42 56835.13 88888.00 2018-05-27 16:17:10.412 147 11453.68 60.41 56835.17 88888.00 2018-05-27 16:17:10.912 147 11453.69 60.41 56835.22 88888.00 2018-05-27 16:17:11.412 147 11453.71 60.46 56835.28 88888.00 2018-05-27 16:17:11.912 147 11453.70 60.42 56835.29 88888.00 2018-05-27 16:17:12.412 147 11453.68 60.38 56835.31 88888.00 2018-05-27 16:17:12.912 147 11453.69 60.35 56835.27 88888.00 2018-05-27 16:17:13.412 147 11453.66 60.33 56835.29 88888.00 2018-05-27 16:17:13.912 147 11453.65 60.35 56835.33 88888.00 2018-05-27 16:17:14.412 147 11453.69 60.35 56835.35 88888.00 2018-05-27 16:17:14.912 147 11453.66 60.36 56835.38 88888.00 2018-05-27 16:17:15.412 147 11453.59 60.36 56835.35 88888.00 2018-05-27 16:17:15.912 147 11453.69 60.36 56835.41 88888.00 2018-05-27 16:17:16.412 147 11453.71 60.41 56835.48 88888.00 2018-05-27 16:17:16.912 147 11453.59 60.45 56835.48 88888.00 2018-05-27 16:17:17.912 147 11453.65 60.40 56835.48 88888.00 2018-05-27 16:17:18.412 147 11453.68 60.38 56835.41 88888.00 2018-05-27 16:17:18.912 147 11453.65 60.39 56835.42 88888.00 2018-05-27 16:17:19.412 147 11453.59 60.35 56835.42 88888.00 2018-05-27 16:17:19.912 147 11453.61 60.34 56835.48 88888.00 2018-05-27 16:17:20.412 147 11453.62 60.34 56835.55 88888.00 2018-05-27 16:17:20.912 147 11453.66 60.29 56835.58 88888.00 2018-05-27 16:17:21.412 147 11453.61 60.28 56835.54 88888.00 2018-05-27 16:17:21.912 147 11453.62 60.32 56835.54 88888.00 2018-05-27 16:17:22.412 147 11453.66 60.33 56835.54 88888.00 2018-05-27 16:17:22.912 147 11453.64 60.28 56835.57 88888.00 2018-05-27 16:17:23.412 147 11453.68 60.28 56835.59 88888.00 2018-05-27 16:17:23.912 147 11453.71 60.29 56835.55 88888.00 2018-05-27 16:17:24.412 147 11453.64 60.29 56835.55 88888.00 2018-05-27 16:17:24.912 147 11453.64 60.34 56835.59 88888.00 2018-05-27 16:17:25.412 147 11453.75 60.33 56835.57 88888.00 2018-05-27 16:17:25.912 147 11453.68 60.30 56835.60 88888.00 2018-05-27 16:17:26.412 147 11453.75 60.29 56835.66 88888.00 2018-05-27 16:17:26.912 147 11453.79 60.34 56835.66 88888.00 2018-05-27 16:17:27.412 147 11453.71 60.34 56835.67 88888.00 2018-05-27 16:17:27.912 147 11453.66 60.33 56835.66 88888.00 2018-05-27 16:17:28.412 147 11453.71 60.33 56835.67 88888.00 2018-05-27 16:17:28.912 147 11453.73 60.29 56835.71 88888.00 2018-05-27 16:17:29.412 147 11453.66 60.32 56835.65 88888.00 2018-05-27 16:17:29.912 147 11453.65 60.32 56835.73 88888.00 2018-05-27 16:17:30.412 147 11453.73 60.26 56835.76 88888.00 2018-05-27 16:17:30.912 147 11453.71 60.22 56835.66 88888.00 2018-05-27 16:17:31.412 147 11453.70 60.27 56835.70 88888.00 2018-05-27 16:17:31.912 147 11453.75 60.26 56835.72 88888.00 2018-05-27 16:17:32.412 147 11453.70 60.28 56835.68 88888.00 2018-05-27 16:17:32.912 147 11453.71 60.30 56835.74 88888.00 2018-05-27 16:17:33.412 147 11453.70 60.33 56835.74 88888.00 2018-05-27 16:17:33.912 147 11453.70 60.35 56835.72 88888.00 2018-05-27 16:17:34.412 147 11453.77 60.32 56835.64 88888.00 2018-05-27 16:17:34.912 147 11453.71 60.28 56835.68 88888.00 2018-05-27 16:17:35.412 147 11453.66 60.26 56835.72 88888.00 2018-05-27 16:17:35.912 147 11453.62 60.29 56835.73 88888.00 2018-05-27 16:17:36.412 147 11453.64 60.30 56835.76 88888.00 2018-05-27 16:17:36.912 147 11453.70 60.27 56835.74 88888.00 2018-05-27 16:17:37.412 147 11453.64 60.26 56835.77 88888.00 2018-05-27 16:17:37.912 147 11453.64 60.26 56835.74 88888.00 2018-05-27 16:17:38.412 147 11453.58 60.29 56835.77 88888.00 2018-05-27 16:17:38.912 147 11453.58 60.27 56835.84 88888.00 2018-05-27 16:17:39.412 147 11453.71 60.26 56835.80 88888.00 2018-05-27 16:17:39.912 147 11453.71 60.21 56835.79 88888.00 2018-05-27 16:17:40.412 147 11453.69 60.22 56835.78 88888.00 2018-05-27 16:17:41.412 147 11453.58 60.22 56835.74 88888.00 2018-05-27 16:17:41.912 147 11453.57 60.20 56835.77 88888.00 2018-05-27 16:17:42.412 147 11453.68 60.16 56835.80 88888.00 2018-05-27 16:17:42.912 147 11453.58 60.11 56835.81 88888.00 2018-05-27 16:17:43.412 147 11453.55 60.09 56835.83 88888.00 2018-05-27 16:17:43.912 147 11453.58 60.13 56835.83 88888.00 2018-05-27 16:17:44.412 147 11453.55 60.11 56835.79 88888.00 2018-05-27 16:17:44.912 147 11453.48 60.14 56835.85 88888.00 2018-05-27 16:17:45.412 147 11453.56 60.11 56835.86 88888.00 2018-05-27 16:17:45.912 147 11453.58 60.08 56835.87 88888.00 2018-05-27 16:17:46.412 147 11453.52 60.07 56835.81 88888.00 2018-05-27 16:17:46.912 147 11453.59 60.07 56835.74 88888.00 2018-05-27 16:17:47.412 147 11453.59 60.02 56835.83 88888.00 2018-05-27 16:17:47.912 147 11453.50 60.00 56835.83 88888.00 2018-05-27 16:17:48.412 147 11453.50 59.95 56835.84 88888.00 2018-05-27 16:17:48.912 147 11453.52 59.95 56835.86 88888.00 2018-05-27 16:17:49.412 147 11453.51 59.98 56835.90 88888.00 2018-05-27 16:17:49.912 147 11453.59 59.98 56835.91 88888.00 2018-05-27 16:17:50.412 147 11453.59 59.98 56835.92 88888.00 2018-05-27 16:17:51.412 147 11453.48 59.94 56835.96 88888.00 2018-05-27 16:17:51.912 147 11453.46 59.89 56835.96 88888.00 2018-05-27 16:17:52.412 147 11453.43 59.87 56835.97 88888.00 2018-05-27 16:17:52.912 147 11453.48 59.88 56836.00 88888.00 2018-05-27 16:17:53.412 147 11453.53 59.86 56836.03 88888.00 2018-05-27 16:17:53.912 147 11453.46 59.88 56836.02 88888.00 2018-05-27 16:17:54.412 147 11453.44 59.91 56836.03 88888.00 2018-05-27 16:17:54.912 147 11453.48 59.85 56836.05 88888.00 2018-05-27 16:17:55.412 147 11453.46 59.81 56835.98 88888.00 2018-05-27 16:17:55.912 147 11453.44 59.85 56836.00 88888.00 2018-05-27 16:17:56.412 147 11453.43 59.88 56836.09 88888.00 2018-05-27 16:17:56.912 147 11453.39 59.88 56836.15 88888.00 2018-05-27 16:17:57.412 147 11453.37 59.89 56836.16 88888.00 2018-05-27 16:17:57.912 147 11453.42 59.88 56836.17 88888.00 2018-05-27 16:17:58.412 147 11453.43 59.87 56836.12 88888.00 2018-05-27 16:17:58.912 147 11453.39 59.86 56836.15 88888.00 2018-05-27 16:17:59.412 147 11453.45 59.85 56836.11 88888.00 2018-05-27 16:17:59.912 147 11453.41 59.80 56836.18 88888.00 2018-05-27 16:18:00.412 147 11453.29 59.80 56836.18 88888.00 2018-05-27 16:18:00.912 147 11453.35 59.81 56836.17 88888.00 2018-05-27 16:18:01.412 147 11453.37 59.79 56836.19 88888.00 2018-05-27 16:18:01.912 147 11453.30 59.80 56836.29 88888.00 2018-05-27 16:18:02.412 147 11453.34 59.82 56836.29 88888.00 2018-05-27 16:18:02.912 147 11453.36 59.82 56836.31 88888.00 2018-05-27 16:18:03.412 147 11453.29 59.75 56836.28 88888.00 2018-05-27 16:18:03.912 147 11453.29 59.78 56836.29 88888.00 2018-05-27 16:18:04.412 147 11453.34 59.74 56836.30 88888.00 2018-05-27 16:18:04.912 147 11453.27 59.71 56836.36 88888.00 2018-05-27 16:18:05.412 147 11453.30 59.71 56836.31 88888.00 2018-05-27 16:18:05.912 147 11453.28 59.68 56836.32 88888.00 2018-05-27 16:18:06.412 147 11453.21 59.65 56836.29 88888.00 2018-05-27 16:18:06.912 147 11453.25 59.67 56836.26 88888.00 2018-05-27 16:18:07.412 147 11453.24 59.66 56836.34 88888.00 2018-05-27 16:18:07.912 147 11453.21 59.68 56836.37 88888.00 2018-05-27 16:18:08.412 147 11453.24 59.68 56836.39 88888.00 2018-05-27 16:18:08.912 147 11453.22 59.68 56836.35 88888.00 2018-05-27 16:18:09.412 147 11453.16 59.66 56836.30 88888.00 2018-05-27 16:18:09.912 147 11453.11 59.61 56836.31 88888.00 2018-05-27 16:18:10.412 147 11453.18 59.61 56836.32 88888.00 2018-05-27 16:18:10.912 147 11453.17 59.59 56836.23 88888.00 2018-05-27 16:18:11.412 147 11453.08 59.57 56836.24 88888.00 2018-05-27 16:18:11.912 147 11453.16 59.58 56836.25 88888.00 2018-05-27 16:18:12.412 147 11453.11 59.60 56836.23 88888.00 2018-05-27 16:18:12.912 147 11453.04 59.59 56836.18 88888.00 2018-05-27 16:18:13.412 147 11453.14 59.60 56836.22 88888.00 2018-05-27 16:18:13.912 147 11453.15 59.61 56836.26 88888.00 2018-05-27 16:18:14.412 147 11453.06 59.57 56836.21 88888.00 2018-05-27 16:18:14.912 147 11453.03 59.54 56836.25 88888.00 2018-05-27 16:18:15.412 147 11453.09 59.50 56836.24 88888.00 2018-05-27 16:18:15.912 147 11453.07 59.48 56836.21 88888.00 2018-05-27 16:18:16.412 147 11453.01 59.51 56836.21 88888.00 2018-05-27 16:18:16.912 147 11453.02 59.51 56836.21 88888.00 2018-05-27 16:18:17.412 147 11453.04 59.50 56836.21 88888.00 2018-05-27 16:18:17.912 147 11453.10 59.52 56836.25 88888.00 2018-05-27 16:18:18.412 147 11453.09 59.44 56836.24 88888.00 2018-05-27 16:18:18.912 147 11453.07 59.39 56836.24 88888.00 2018-05-27 16:18:19.412 147 11453.09 59.39 56836.21 88888.00 2018-05-27 16:18:19.912 147 11453.14 59.33 56836.21 88888.00 2018-05-27 16:18:20.412 147 11453.08 59.37 56836.16 88888.00 2018-05-27 16:18:20.912 147 11453.01 59.40 56836.13 88888.00 2018-05-27 16:18:21.412 147 11453.09 59.39 56836.19 88888.00 2018-05-27 16:18:21.912 147 11453.06 59.38 56836.23 88888.00 2018-05-27 16:18:23.412 147 11453.07 59.33 56836.12 88888.00 2018-05-27 16:18:23.912 147 11452.99 59.36 56836.15 88888.00 2018-05-27 16:18:24.412 147 11452.99 59.36 56836.13 88888.00 2018-05-27 16:18:24.912 147 11452.96 59.32 56836.11 88888.00 2018-05-27 16:18:25.412 147 11453.02 59.36 56836.13 88888.00 2018-05-27 16:18:25.912 147 11453.13 59.34 56836.13 88888.00 2018-05-27 16:18:26.412 147 11453.04 59.27 56836.11 88888.00 2018-05-27 16:18:26.912 147 11453.02 59.26 56836.16 88888.00 2018-05-27 16:18:27.412 147 11453.06 59.25 56836.13 88888.00 2018-05-27 16:18:27.912 147 11453.03 59.20 56836.08 88888.00 2018-05-27 16:18:28.412 147 11452.96 59.27 56836.16 88888.00 2018-05-27 16:18:28.912 147 11453.03 59.30 56836.22 88888.00 2018-05-27 16:18:29.412 147 11453.03 59.25 56836.24 88888.00 2018-05-27 16:18:29.912 147 11452.99 59.24 56836.24 88888.00 2018-05-27 16:18:30.412 147 11453.00 59.28 56836.19 88888.00 2018-05-27 16:18:30.912 147 11452.99 59.26 56836.18 88888.00 2018-05-27 16:18:31.412 147 11452.96 59.26 56836.22 88888.00 2018-05-27 16:18:31.912 147 11452.96 59.26 56836.28 88888.00 2018-05-27 16:18:32.412 147 11452.94 59.26 56836.23 88888.00 2018-05-27 16:18:32.912 147 11452.89 59.27 56836.25 88888.00 2018-05-27 16:18:33.412 147 11452.96 59.27 56836.25 88888.00 2018-05-27 16:18:33.912 147 11453.03 59.23 56836.25 88888.00 2018-05-27 16:18:34.412 147 11452.96 59.23 56836.29 88888.00 2018-05-27 16:18:34.912 147 11452.95 59.28 56836.26 88888.00 2018-05-27 16:18:35.412 147 11452.97 59.30 56836.28 88888.00 2018-05-27 16:18:35.912 147 11452.90 59.25 56836.25 88888.00 2018-05-27 16:18:36.412 147 11452.90 59.21 56836.22 88888.00 2018-05-27 16:18:36.912 147 11452.99 59.21 56836.25 88888.00 2018-05-27 16:18:37.412 147 11452.93 59.25 56836.25 88888.00 2018-05-27 16:18:37.912 147 11452.94 59.31 56836.26 88888.00 2018-05-27 16:18:38.413 147 11452.99 59.32 56836.25 88888.00 2018-05-27 16:18:38.913 147 11452.90 59.31 56836.24 88888.00 2018-05-27 16:18:39.413 147 11452.87 59.32 56836.21 88888.00 2018-05-27 16:18:39.913 147 11452.85 59.27 56836.23 88888.00 2018-05-27 16:18:40.413 147 11452.82 59.28 56836.23 88888.00 2018-05-27 16:18:40.913 147 11452.83 59.30 56836.26 88888.00 2018-05-27 16:18:41.413 147 11452.90 59.26 56836.29 88888.00 2018-05-27 16:18:41.913 147 11452.89 59.26 56836.28 88888.00 2018-05-27 16:18:42.413 147 11452.87 59.28 56836.26 88888.00 2018-05-27 16:18:42.913 147 11452.88 59.28 56836.24 88888.00 2018-05-27 16:18:43.413 147 11452.88 59.25 56836.25 88888.00 2018-05-27 16:18:43.913 147 11452.79 59.30 56836.31 88888.00 2018-05-27 16:18:44.413 147 11452.81 59.32 56836.26 88888.00 2018-05-27 16:18:44.913 147 11452.86 59.26 56836.24 88888.00 2018-05-27 16:18:45.413 147 11452.81 59.23 56836.25 88888.00 2018-05-27 16:18:45.913 147 11452.82 59.27 56836.24 88888.00 2018-05-27 16:18:46.413 147 11452.82 59.28 56836.19 88888.00 2018-05-27 16:18:46.913 147 11452.75 59.26 56836.21 88888.00 2018-05-27 16:18:47.413 147 11452.82 59.25 56836.22 88888.00 2018-05-27 16:18:47.913 147 11452.82 59.17 56836.17 88888.00 2018-05-27 16:18:48.413 147 11452.72 59.20 56836.21 88888.00 2018-05-27 16:18:48.913 147 11452.73 59.21 56836.26 88888.00 2018-05-27 16:18:49.413 147 11452.80 59.21 56836.28 88888.00 2018-05-27 16:18:49.913 147 11452.76 59.23 56836.23 88888.00 2018-05-27 16:18:50.413 147 11452.76 59.30 56836.12 88888.00 2018-05-27 16:18:50.913 147 11452.80 59.26 56836.18 88888.00 2018-05-27 16:18:51.413 147 11452.75 59.23 56836.21 88888.00 2018-05-27 16:18:51.913 147 11452.73 59.21 56836.18 88888.00 2018-05-27 16:18:52.413 147 11452.74 59.14 56836.13 88888.00 2018-05-27 16:18:52.913 147 11452.72 59.13 56836.15 88888.00 2018-05-27 16:18:53.413 147 11452.72 59.14 56836.11 88888.00 2018-05-27 16:18:54.413 147 11452.76 59.10 56836.02 88888.00 2018-05-27 16:18:54.913 147 11452.73 59.09 56836.05 88888.00 2018-05-27 16:18:55.413 147 11452.82 59.07 56836.06 88888.00 2018-05-27 16:18:55.913 147 11452.85 59.05 56836.03 88888.00 2018-05-27 16:18:56.413 147 11452.78 59.04 56836.00 88888.00 2018-05-27 16:18:56.913 147 11452.81 59.04 56835.86 88888.00 2018-05-27 16:18:57.413 147 11452.79 59.00 56835.80 88888.00 2018-05-27 16:18:57.913 147 11452.72 59.04 56835.74 88888.00 2018-05-27 16:18:58.413 147 11452.74 59.07 56835.72 88888.00 2018-05-27 16:18:58.913 147 11452.75 59.04 56835.68 88888.00 2018-05-27 16:18:59.413 147 11452.76 59.05 56835.66 88888.00 2018-05-27 16:18:59.913 147 11452.81 59.09 56835.71 88888.00 2018-05-27 16:19:00.413 147 11452.75 59.02 56835.65 88888.00 2018-05-27 16:19:00.913 147 11452.71 59.00 56835.59 88888.00 2018-05-27 16:19:01.413 147 11452.72 59.04 56835.60 88888.00 2018-05-27 16:19:01.913 147 11452.69 58.97 56835.57 88888.00 2018-05-27 16:19:02.413 147 11452.71 58.94 56835.53 88888.00 2018-05-27 16:19:02.913 147 11452.67 58.97 56835.55 88888.00 2018-05-27 16:19:03.413 147 11452.74 58.91 56835.53 88888.00 2018-05-27 16:19:04.413 147 11452.64 58.91 56835.52 88888.00 2018-05-27 16:19:04.913 147 11452.61 58.89 56835.45 88888.00 2018-05-27 16:19:05.413 147 11452.62 58.90 56835.41 88888.00 2018-05-27 16:19:05.913 147 11452.62 58.93 56835.41 88888.00 2018-05-27 16:19:06.413 147 11452.61 58.91 56835.42 88888.00 2018-05-27 16:19:06.913 147 11452.53 58.93 56835.40 88888.00 2018-05-27 16:19:07.413 147 11452.50 58.86 56835.38 88888.00 2018-05-27 16:19:07.913 147 11452.52 58.80 56835.35 88888.00 2018-05-27 16:19:08.413 147 11452.46 58.70 56835.32 88888.00 2018-05-27 16:19:08.913 147 11452.43 58.70 56835.28 88888.00 2018-05-27 16:19:09.413 147 11452.45 58.72 56835.27 88888.00 2018-05-27 16:19:09.913 147 11452.45 58.70 56835.26 88888.00 2018-05-27 16:19:10.413 147 11452.37 58.66 56835.23 88888.00 2018-05-27 16:19:10.913 147 11452.46 58.70 56835.29 88888.00 2018-05-27 16:19:11.413 147 11452.46 58.65 56835.28 88888.00 2018-05-27 16:19:11.913 147 11452.41 58.62 56835.27 88888.00 2018-05-27 16:19:12.413 147 11452.48 58.60 56835.22 88888.00 2018-05-27 16:19:12.913 147 11452.48 58.58 56835.20 88888.00 2018-05-27 16:19:13.413 147 11452.43 58.57 56835.21 88888.00 2018-05-27 16:19:13.913 147 11452.47 58.57 56835.23 88888.00 2018-05-27 16:19:14.413 147 11452.55 58.58 56835.26 88888.00 2018-05-27 16:19:14.913 147 11452.52 58.55 56835.23 88888.00 2018-05-27 16:19:15.413 147 11452.48 58.52 56835.23 88888.00 2018-05-27 16:19:15.913 147 11452.48 58.51 56835.26 88888.00 2018-05-27 16:19:16.413 147 11452.45 58.55 56835.29 88888.00 2018-05-27 16:19:16.913 147 11452.48 58.52 56835.27 88888.00 2018-05-27 16:19:17.413 147 11452.48 58.50 56835.27 88888.00 2018-05-27 16:19:17.913 147 11452.47 58.46 56835.23 88888.00 2018-05-27 16:19:18.413 147 11452.47 58.46 56835.20 88888.00 2018-05-27 16:19:18.913 147 11452.47 58.50 56835.19 88888.00 2018-05-27 16:19:19.413 147 11452.41 58.48 56835.17 88888.00 2018-05-27 16:19:19.913 147 11452.40 58.48 56835.23 88888.00 2018-05-27 16:19:20.413 147 11452.47 58.46 56835.20 88888.00 2018-05-27 16:19:20.913 147 11452.46 58.43 56835.19 88888.00 2018-05-27 16:19:21.413 147 11452.43 58.39 56835.23 88888.00 2018-05-27 16:19:21.913 147 11452.47 58.45 56835.21 88888.00 2018-05-27 16:19:22.413 147 11452.48 58.44 56835.19 88888.00 2018-05-27 16:19:22.913 147 11452.45 58.43 56835.14 88888.00 2018-05-27 16:19:23.413 147 11452.48 58.45 56835.06 88888.00 2018-05-27 16:19:23.913 147 11452.46 58.43 56835.07 88888.00 2018-05-27 16:19:24.413 147 11452.43 58.41 56835.12 88888.00 2018-05-27 16:19:24.913 147 11452.45 58.39 56835.14 88888.00 2018-05-27 16:19:25.413 147 11452.43 58.38 56835.09 88888.00 2018-05-27 16:19:25.913 147 11452.34 58.32 56835.08 88888.00 2018-05-27 16:19:26.413 147 11452.36 58.34 56835.07 88888.00 2018-05-27 16:19:26.913 147 11452.36 58.31 56835.03 88888.00 2018-05-27 16:19:27.413 147 11452.30 58.31 56835.03 88888.00 2018-05-27 16:19:27.913 147 11452.32 58.34 56835.01 88888.00 2018-05-27 16:19:28.413 147 11452.36 58.36 56835.02 88888.00 2018-05-27 16:19:28.913 147 11452.33 58.31 56835.00 88888.00 2018-05-27 16:19:29.413 147 11452.38 58.30 56835.03 88888.00 2018-05-27 16:19:29.913 147 11452.32 58.29 56835.03 88888.00 2018-05-27 16:19:30.413 147 11452.24 58.26 56835.04 88888.00 2018-05-27 16:19:30.913 147 11452.26 58.21 56835.03 88888.00 2018-05-27 16:19:31.413 147 11452.30 58.22 56835.00 88888.00 2018-05-27 16:19:31.913 147 11452.25 58.26 56834.97 88888.00 2018-05-27 16:19:32.413 147 11452.24 58.29 56835.00 88888.00 2018-05-27 16:19:32.913 147 11452.33 58.29 56834.94 88888.00 2018-05-27 16:19:33.413 147 11452.27 58.29 56835.00 88888.00 2018-05-27 16:19:33.913 147 11452.21 58.34 56834.97 88888.00 2018-05-27 16:19:34.413 147 11452.32 58.36 56834.93 88888.00 2018-05-27 16:19:34.913 147 11452.27 58.32 56834.93 88888.00 2018-05-27 16:19:36.413 147 11452.21 58.25 56835.00 88888.00 2018-05-27 16:19:36.913 147 11452.20 58.31 56835.03 88888.00 2018-05-27 16:19:37.413 147 11452.25 58.29 56835.00 88888.00 2018-05-27 16:19:37.913 147 11452.23 58.25 56835.02 88888.00 2018-05-27 16:19:38.413 147 11452.19 58.28 56835.07 88888.00 2018-05-27 16:19:38.913 147 11452.21 58.29 56835.17 88888.00 2018-05-27 16:19:39.413 147 11452.20 58.29 56835.17 88888.00 2018-05-27 16:19:39.913 147 11452.19 58.30 56835.16 88888.00 2018-05-27 16:19:40.413 147 11452.25 58.30 56835.16 88888.00 2018-05-27 16:19:40.913 147 11452.21 58.28 56835.16 88888.00 2018-05-27 16:19:41.413 147 11452.18 58.26 56835.22 88888.00 2018-05-27 16:19:41.913 147 11452.18 58.29 56835.22 88888.00 2018-05-27 16:19:42.413 147 11452.16 58.26 56835.17 88888.00 2018-05-27 16:19:42.913 147 11452.10 58.28 56835.15 88888.00 2018-05-27 16:19:43.413 147 11452.17 58.29 56835.26 88888.00 2018-05-27 16:19:43.913 147 11452.21 58.30 56835.27 88888.00 2018-05-27 16:19:44.413 147 11452.13 58.32 56835.26 88888.00 2018-05-27 16:19:44.913 147 11452.06 58.35 56835.25 88888.00 2018-05-27 16:19:45.913 147 11451.98 58.28 56835.28 88888.00 2018-05-27 16:19:46.413 147 11452.04 58.31 56835.28 88888.00 2018-05-27 16:19:46.913 147 11452.10 58.34 56835.27 88888.00 2018-05-27 16:19:47.413 147 11452.03 58.32 56835.26 88888.00 2018-05-27 16:19:47.913 147 11452.04 58.35 56835.29 88888.00 2018-05-27 16:19:48.413 147 11452.05 58.35 56835.36 88888.00 2018-05-27 16:19:48.913 147 11452.05 58.34 56835.36 88888.00 2018-05-27 16:19:49.413 147 11452.03 58.38 56835.38 88888.00 2018-05-27 16:19:49.913 147 11452.06 58.34 56835.38 88888.00 2018-05-27 16:19:50.413 147 11452.00 58.31 56835.42 88888.00 2018-05-27 16:19:50.913 147 11451.99 58.30 56835.36 88888.00 2018-05-27 16:19:51.413 147 11452.03 58.34 56835.41 88888.00 2018-05-27 16:19:51.913 147 11452.00 58.32 56835.47 88888.00 2018-05-27 16:19:52.413 147 11451.96 58.34 56835.48 88888.00 2018-05-27 16:19:52.913 147 11451.99 58.31 56835.44 88888.00 2018-05-27 16:19:53.413 147 11451.90 58.28 56835.45 88888.00 2018-05-27 16:19:53.913 147 11451.89 58.28 56835.51 88888.00 2018-05-27 16:19:54.413 147 11451.91 58.24 56835.51 88888.00 2018-05-27 16:19:54.913 147 11451.89 58.24 56835.52 88888.00 2018-05-27 16:19:55.413 147 11451.89 58.36 56835.48 88888.00 2018-05-27 16:19:55.913 147 11451.96 58.29 56835.49 88888.00 2018-05-27 16:19:56.413 147 11451.89 58.29 56835.54 88888.00 2018-05-27 16:19:56.913 147 11451.76 58.30 56835.55 88888.00 2018-05-27 16:19:57.413 147 11451.79 58.30 56835.52 88888.00 2018-05-27 16:19:57.913 147 11451.82 58.32 56835.54 88888.00 2018-05-27 16:19:58.413 147 11451.81 58.30 56835.45 88888.00 2018-05-27 16:19:58.913 147 11451.86 58.37 56835.51 88888.00 2018-05-27 16:19:59.413 147 11451.85 58.32 56835.57 88888.00 2018-05-27 16:19:59.913 147 11451.78 58.35 56835.57 88888.00 2018-05-27 16:20:00.413 147 11451.74 58.37 56835.54 88888.00 2018-05-27 16:20:00.913 147 11451.75 58.35 56835.57 88888.00 2018-05-27 16:20:01.413 147 11451.69 58.36 56835.60 88888.00 2018-05-27 16:20:01.913 147 11451.72 58.39 56835.61 88888.00 2018-05-27 16:20:02.413 147 11451.76 58.38 56835.60 88888.00 2018-05-27 16:20:02.913 147 11451.74 58.36 56835.58 88888.00 2018-05-27 16:20:03.413 147 11451.74 58.36 56835.61 88888.00 2018-05-27 16:20:03.913 147 11451.75 58.36 56835.59 88888.00 2018-05-27 16:20:04.413 147 11451.69 58.35 56835.60 88888.00 2018-05-27 16:20:04.913 147 11451.71 58.35 56835.65 88888.00 2018-05-27 16:20:05.413 147 11451.75 58.37 56835.66 88888.00 2018-05-27 16:20:05.913 147 11451.69 58.32 56835.70 88888.00 2018-05-27 16:20:06.413 147 11451.64 58.32 56835.73 88888.00 2018-05-27 16:20:07.413 147 11451.67 58.36 56835.68 88888.00 2018-05-27 16:20:07.913 147 11451.65 58.35 56835.72 88888.00 2018-05-27 16:20:08.413 147 11451.71 58.37 56835.72 88888.00 2018-05-27 16:20:08.913 147 11451.65 58.37 56835.67 88888.00 2018-05-27 16:20:09.413 147 11451.65 58.37 56835.65 88888.00 2018-05-27 16:20:09.913 147 11451.64 58.41 56835.64 88888.00 2018-05-27 16:20:10.413 147 11451.58 58.37 56835.67 88888.00 2018-05-27 16:20:10.913 147 11451.57 58.38 56835.67 88888.00 2018-05-27 16:20:11.413 147 11451.64 58.38 56835.70 88888.00 2018-05-27 16:20:11.913 147 11451.63 58.38 56835.77 88888.00 2018-05-27 16:20:12.413 147 11451.53 58.42 56835.84 88888.00 2018-05-27 16:20:12.913 147 11451.63 58.45 56835.86 88888.00 2018-05-27 16:20:13.413 147 11451.67 58.42 56835.89 88888.00 2018-05-27 16:20:13.913 147 11451.61 58.42 56835.87 88888.00 2018-05-27 16:20:14.413 147 11451.67 58.48 56835.85 88888.00 2018-05-27 16:20:14.913 147 11451.69 58.45 56835.85 88888.00 2018-05-27 16:20:15.413 147 11451.63 58.42 56835.86 88888.00 2018-05-27 16:20:15.913 147 11451.58 58.48 56835.86 88888.00 2018-05-27 16:20:16.413 147 11451.60 58.49 56835.85 88888.00 2018-05-27 16:20:17.413 147 11451.56 58.48 56835.87 88888.00 2018-05-27 16:20:17.913 147 11451.62 58.46 56835.83 88888.00 2018-05-27 16:20:18.413 147 11451.60 58.46 56835.77 88888.00 2018-05-27 16:20:18.913 147 11451.57 58.44 56835.80 88888.00 2018-05-27 16:20:19.413 147 11451.62 58.43 56835.87 88888.00 2018-05-27 16:20:19.913 147 11451.56 58.42 56835.87 88888.00 2018-05-27 16:20:20.413 147 11451.56 58.49 56835.89 88888.00 2018-05-27 16:20:20.913 147 11451.58 58.48 56835.85 88888.00 2018-05-27 16:20:21.413 147 11451.55 58.44 56835.86 88888.00 2018-05-27 16:20:21.913 147 11451.51 58.48 56835.90 88888.00 2018-05-27 16:20:22.413 147 11451.54 58.51 56835.92 88888.00 2018-05-27 16:20:22.913 147 11451.51 58.49 56835.98 88888.00 2018-05-27 16:20:23.413 147 11451.46 58.57 56836.03 88888.00 2018-05-27 16:20:23.913 147 11451.51 58.58 56836.04 88888.00 2018-05-27 16:20:24.413 147 11451.54 58.52 56836.02 88888.00 2018-05-27 16:20:24.913 147 11451.51 58.56 56835.98 88888.00 2018-05-27 16:20:25.413 147 11451.51 58.56 56835.94 88888.00 2018-05-27 16:20:25.913 147 11451.53 58.52 56835.94 88888.00 2018-05-27 16:20:26.413 147 11451.50 58.56 56835.94 88888.00 2018-05-27 16:20:26.913 147 11451.58 58.58 56835.99 88888.00 2018-05-27 16:20:27.413 147 11451.53 58.58 56835.98 88888.00 2018-05-27 16:20:27.913 147 11451.53 58.57 56835.97 88888.00 2018-05-27 16:20:28.413 147 11451.57 58.62 56836.04 88888.00 2018-05-27 16:20:28.913 147 11451.53 58.56 56836.04 88888.00 2018-05-27 16:20:29.413 147 11451.49 58.58 56835.99 88888.00 2018-05-27 16:20:29.913 147 11451.51 58.59 56836.04 88888.00 2018-05-27 16:20:30.413 147 11451.51 58.57 56836.03 88888.00 2018-05-27 16:20:30.913 147 11451.44 58.59 56835.98 88888.00 2018-05-27 16:20:31.413 147 11451.50 58.66 56835.98 88888.00 2018-05-27 16:20:31.913 147 11451.49 58.60 56835.96 88888.00 2018-05-27 16:20:32.413 147 11451.41 58.58 56835.99 88888.00 2018-05-27 16:20:32.913 147 11451.47 58.60 56836.00 88888.00 2018-05-27 16:20:33.413 147 11451.53 58.62 56836.00 88888.00 2018-05-27 16:20:33.913 147 11451.48 58.62 56836.02 88888.00 2018-05-27 16:20:34.413 147 11451.46 58.64 56836.04 88888.00 2018-05-27 16:20:34.913 147 11451.47 58.64 56836.03 88888.00 2018-05-27 16:20:35.404 147 11451.39 58.66 56835.97 88888.00 2018-05-27 16:20:35.904 147 11451.40 58.66 56836.02 88888.00 2018-05-27 16:20:36.404 147 11451.47 58.63 56836.04 88888.00 2018-05-27 16:20:36.904 147 11451.40 58.64 56836.04 88888.00 2018-05-27 16:20:37.404 147 11451.37 58.65 56836.03 88888.00 2018-05-27 16:20:37.904 147 11451.43 58.64 56836.02 88888.00 2018-05-27 16:20:38.404 147 11451.40 58.66 56836.04 88888.00 2018-05-27 16:20:38.904 147 11451.41 58.69 56836.03 88888.00 2018-05-27 16:20:39.404 147 11451.46 58.72 56836.00 88888.00 2018-05-27 16:20:39.904 147 11451.42 58.72 56835.96 88888.00 2018-05-27 16:20:40.404 147 11451.42 58.70 56835.97 88888.00 2018-05-27 16:20:40.904 147 11451.42 58.71 56835.96 88888.00 2018-05-27 16:20:41.404 147 11451.36 58.68 56835.96 88888.00 2018-05-27 16:20:41.904 147 11451.34 58.72 56835.94 88888.00 2018-05-27 16:20:42.404 147 11451.36 58.75 56836.00 88888.00 2018-05-27 16:20:42.904 147 11451.33 58.70 56836.00 88888.00 2018-05-27 16:20:43.404 147 11451.34 58.71 56836.05 88888.00 2018-05-27 16:20:43.904 147 11451.37 58.73 56836.04 88888.00 2018-05-27 16:20:44.404 147 11451.34 58.77 56836.04 88888.00 2018-05-27 16:20:44.904 147 11451.27 58.76 56836.05 88888.00 2018-05-27 16:20:45.404 147 11451.35 58.78 56836.02 88888.00 2018-05-27 16:20:45.904 147 11451.37 58.76 56836.06 88888.00 2018-05-27 16:20:46.404 147 11451.28 58.75 56836.11 88888.00 2018-05-27 16:20:46.904 147 11451.30 58.77 56836.10 88888.00 2018-05-27 16:20:47.404 147 11451.34 58.72 56836.09 88888.00 2018-05-27 16:20:47.904 147 11451.32 58.71 56836.09 88888.00 2018-05-27 16:20:48.404 147 11451.30 58.76 56836.12 88888.00 2018-05-27 16:20:48.904 147 11451.33 58.80 56836.12 88888.00 2018-05-27 16:20:49.404 147 11451.25 58.78 56836.13 88888.00 2018-05-27 16:20:49.904 147 11451.26 58.79 56836.10 88888.00 2018-05-27 16:20:50.404 147 11451.26 58.75 56836.15 88888.00 2018-05-27 16:20:50.904 147 11451.25 58.73 56836.15 88888.00 2018-05-27 16:20:51.404 147 11451.34 58.82 56836.11 88888.00 2018-05-27 16:20:51.904 147 11451.32 58.83 56836.10 88888.00 2018-05-27 16:20:52.404 147 11451.18 58.80 56836.13 88888.00 2018-05-27 16:20:52.904 147 11451.20 58.89 56836.18 88888.00 2018-05-27 16:20:53.404 147 11451.27 58.86 56836.18 88888.00 2018-05-27 16:20:53.904 147 11451.22 58.85 56836.15 88888.00 2018-05-27 16:20:54.404 147 11451.20 58.86 56836.16 88888.00 2018-05-27 16:20:54.904 147 11451.19 58.85 56836.17 88888.00 2018-05-27 16:20:55.404 147 11451.12 58.85 56836.17 88888.00 2018-05-27 16:20:55.904 147 11451.13 58.86 56836.18 88888.00 2018-05-27 16:20:56.404 147 11451.21 58.86 56836.26 88888.00 2018-05-27 16:20:56.904 147 11451.20 58.85 56836.23 88888.00 2018-05-27 16:20:57.404 147 11451.19 58.84 56836.23 88888.00 2018-05-27 16:20:57.904 147 11451.19 58.87 56836.26 88888.00 2018-05-27 16:20:58.404 147 11451.12 58.85 56836.31 88888.00 2018-05-27 16:20:58.904 147 11451.04 58.90 56836.29 88888.00 2018-05-27 16:20:59.404 147 11451.13 58.92 56836.32 88888.00 2018-05-27 16:20:59.904 147 11451.13 58.92 56836.30 88888.00 2018-05-27 16:21:00.404 147 11451.09 58.93 56836.37 88888.00 2018-05-27 16:21:00.904 147 11451.12 58.93 56836.37 88888.00 2018-05-27 16:21:01.404 147 11451.09 58.93 56836.38 88888.00 2018-05-27 16:21:01.904 147 11451.09 58.94 56836.37 88888.00 2018-05-27 16:21:02.404 147 11451.08 58.94 56836.35 88888.00 2018-05-27 16:21:02.904 147 11451.12 58.90 56836.32 88888.00 2018-05-27 16:21:03.404 147 11451.12 58.92 56836.36 88888.00 2018-05-27 16:21:03.904 147 11451.20 58.91 56836.43 88888.00 2018-05-27 16:21:04.404 147 11451.13 58.87 56836.41 88888.00 2018-05-27 16:21:04.904 147 11451.05 58.94 56836.37 88888.00 2018-05-27 16:21:05.404 147 11451.09 59.02 56836.37 88888.00 2018-05-27 16:21:05.904 147 11451.05 59.04 56836.41 88888.00 2018-05-27 16:21:06.404 147 11450.91 59.00 56836.47 88888.00 2018-05-27 16:21:06.904 147 11450.97 58.98 56836.48 88888.00 2018-05-27 16:21:07.404 147 11451.07 58.98 56836.49 88888.00 2018-05-27 16:21:07.904 147 11451.05 58.98 56836.43 88888.00 2018-05-27 16:21:08.904 147 11451.02 59.00 56836.43 88888.00 2018-05-27 16:21:09.404 147 11450.93 59.00 56836.43 88888.00 2018-05-27 16:21:09.904 147 11450.98 59.04 56836.48 88888.00 2018-05-27 16:21:10.404 147 11451.00 59.04 56836.49 88888.00 2018-05-27 16:21:10.904 147 11450.87 59.04 56836.49 88888.00 2018-05-27 16:21:11.404 147 11450.90 59.07 56836.49 88888.00 2018-05-27 16:21:11.904 147 11450.98 59.06 56836.49 88888.00 2018-05-27 16:21:12.404 147 11450.90 59.05 56836.55 88888.00 2018-05-27 16:21:12.904 147 11450.86 59.05 56836.53 88888.00 2018-05-27 16:21:13.404 147 11450.90 59.10 56836.51 88888.00 2018-05-27 16:21:13.904 147 11450.84 59.07 56836.53 88888.00 2018-05-27 16:21:14.404 147 11450.80 59.10 56836.55 88888.00 2018-05-27 16:21:14.904 147 11450.88 59.09 56836.54 88888.00 2018-05-27 16:21:15.404 147 11450.80 59.09 56836.51 88888.00 2018-05-27 16:21:15.904 147 11450.75 59.09 56836.53 88888.00 2018-05-27 16:21:16.404 147 11450.86 59.10 56836.54 88888.00 2018-05-27 16:21:16.904 147 11450.84 59.09 56836.55 88888.00 2018-05-27 16:21:17.404 147 11450.80 59.12 56836.55 88888.00 2018-05-27 16:21:17.904 147 11450.84 59.13 56836.54 88888.00 2018-05-27 16:21:18.404 147 11450.74 59.11 56836.56 88888.00 2018-05-27 16:21:18.904 147 11450.71 59.13 56836.63 88888.00 2018-05-27 16:21:19.404 147 11450.81 59.04 56836.66 88888.00 2018-05-27 16:21:19.904 147 11450.82 58.75 56836.62 88888.00 2018-05-27 16:21:20.404 147 11450.78 58.96 56836.61 88888.00 2018-05-27 16:21:20.904 147 11450.82 59.03 56836.58 88888.00 2018-05-27 16:21:21.404 147 11450.75 59.05 56836.57 88888.00 2018-05-27 16:21:21.904 147 11450.72 59.06 56836.56 88888.00 2018-05-27 16:21:22.404 147 11450.77 59.07 56836.58 88888.00 2018-05-27 16:21:22.904 147 11450.77 59.11 56836.64 88888.00 2018-05-27 16:21:23.404 147 11450.73 59.09 56836.60 88888.00 2018-05-27 16:21:23.904 147 11450.78 59.06 56836.58 88888.00 2018-05-27 16:21:24.404 147 11450.81 59.07 56836.66 88888.00 2018-05-27 16:21:24.904 147 11450.75 59.05 56836.63 88888.00 2018-05-27 16:21:25.404 147 11450.82 59.07 56836.63 88888.00 2018-05-27 16:21:25.904 147 11450.86 59.05 56836.58 88888.00 2018-05-27 16:21:26.404 147 11450.80 59.09 56836.58 88888.00 2018-05-27 16:21:26.904 147 11450.81 59.10 56836.63 88888.00 2018-05-27 16:21:27.404 147 11450.78 59.06 56836.57 88888.00 2018-05-27 16:21:27.904 147 11450.74 59.05 56836.56 88888.00 2018-05-27 16:21:28.404 147 11450.75 59.06 56836.58 88888.00 2018-05-27 16:21:28.904 147 11450.82 59.05 56836.60 88888.00 2018-05-27 16:21:29.404 147 11450.75 59.04 56836.58 88888.00 2018-05-27 16:21:29.904 147 11450.73 59.09 56836.56 88888.00 2018-05-27 16:21:30.404 147 11450.80 59.07 56836.57 88888.00 2018-05-27 16:21:30.904 147 11450.77 59.03 56836.60 88888.00 2018-05-27 16:21:31.404 147 11450.71 59.06 56836.62 88888.00 2018-05-27 16:21:31.904 147 11450.75 59.12 56836.57 88888.00 2018-05-27 16:21:32.404 147 11450.73 59.12 56836.54 88888.00 2018-05-27 16:21:32.904 147 11450.64 59.12 56836.51 88888.00 2018-05-27 16:21:33.404 147 11450.65 59.11 56836.55 88888.00 2018-05-27 16:21:33.904 147 11450.60 59.09 56836.54 88888.00 2018-05-27 16:21:34.404 147 11450.66 59.09 56836.54 88888.00 2018-05-27 16:21:34.904 147 11450.68 59.05 56836.54 88888.00 2018-05-27 16:21:35.404 147 11450.59 58.99 56836.50 88888.00 2018-05-27 16:21:35.904 147 11450.60 59.03 56836.43 88888.00 2018-05-27 16:21:36.404 147 11450.67 59.06 56836.42 88888.00 2018-05-27 16:21:36.904 147 11450.64 59.09 56836.38 88888.00 2018-05-27 16:21:37.404 147 11450.61 59.11 56836.43 88888.00 2018-05-27 16:21:37.904 147 11450.70 59.12 56836.43 88888.00 2018-05-27 16:21:38.404 147 11450.70 59.12 56836.48 88888.00 2018-05-27 16:21:38.904 147 11450.63 59.16 56836.44 88888.00 2018-05-27 16:21:39.404 147 11450.65 59.17 56836.45 88888.00 2018-05-27 16:21:40.404 147 11450.63 59.12 56836.43 88888.00 2018-05-27 16:21:40.904 147 11450.63 59.12 56836.39 88888.00 2018-05-27 16:21:41.404 147 11450.66 59.13 56836.37 88888.00 2018-05-27 16:21:41.904 147 11450.60 59.13 56836.35 88888.00 2018-05-27 16:21:42.404 147 11450.63 59.17 56836.35 88888.00 2018-05-27 16:21:42.904 147 11450.67 59.14 56836.35 88888.00 2018-05-27 16:21:43.404 147 11450.61 59.17 56836.29 88888.00 2018-05-27 16:21:43.904 147 11450.59 59.21 56836.29 88888.00 2018-05-27 16:21:44.404 147 11450.59 59.18 56836.24 88888.00 2018-05-27 16:21:44.904 147 11450.59 59.17 56836.28 88888.00 2018-05-27 16:21:45.404 147 11450.59 59.14 56836.24 88888.00 2018-05-27 16:21:45.904 147 11450.60 59.13 56836.19 88888.00 2018-05-27 16:21:46.404 147 11450.58 59.13 56836.26 88888.00 2018-05-27 16:21:46.904 147 11450.54 59.17 56836.26 88888.00 2018-05-27 16:21:47.404 147 11450.64 59.19 56836.22 88888.00 2018-05-27 16:21:47.904 147 11450.60 59.16 56836.18 88888.00 2018-05-27 16:21:48.404 147 11450.59 59.19 56836.11 88888.00 2018-05-27 16:21:48.904 147 11450.63 59.20 56836.19 88888.00 2018-05-27 16:21:49.404 147 11450.57 59.21 56836.11 88888.00 2018-05-27 16:21:50.404 147 11450.63 59.20 56836.12 88888.00 2018-05-27 16:21:50.904 147 11450.58 59.21 56836.10 88888.00 2018-05-27 16:21:51.404 147 11450.57 59.25 56836.11 88888.00 2018-05-27 16:21:51.904 147 11450.63 59.23 56836.17 88888.00 2018-05-27 16:21:52.404 147 11450.59 59.24 56836.11 88888.00 2018-05-27 16:21:52.904 147 11450.53 59.26 56836.05 88888.00 2018-05-27 16:21:53.404 147 11450.60 59.25 56836.16 88888.00 2018-05-27 16:21:53.904 147 11450.59 59.27 56836.12 88888.00 2018-05-27 16:21:54.404 147 11450.50 59.31 56836.09 88888.00 2018-05-27 16:21:54.904 147 11450.54 59.32 56836.08 88888.00 2018-05-27 16:21:55.404 147 11450.54 59.32 56836.04 88888.00 2018-05-27 16:21:55.904 147 11450.51 59.32 56836.05 88888.00 2018-05-27 16:21:56.404 147 11450.53 59.33 56836.02 88888.00 2018-05-27 16:21:56.904 147 11450.57 59.28 56836.03 88888.00 2018-05-27 16:21:57.404 147 11450.53 59.27 56836.03 88888.00 2018-05-27 16:21:57.904 147 11450.56 59.28 56836.04 88888.00 2018-05-27 16:21:58.404 147 11450.53 59.28 56836.08 88888.00 2018-05-27 16:21:58.904 147 11450.44 59.33 56836.05 88888.00 2018-05-27 16:21:59.404 147 11450.54 59.34 56835.93 88888.00 2018-05-27 16:21:59.904 147 11450.60 59.34 56835.86 88888.00 2018-05-27 16:22:00.404 147 11450.53 59.32 56835.87 88888.00 2018-05-27 16:22:00.904 147 11450.59 59.34 56835.92 88888.00 2018-05-27 16:22:01.404 147 11450.61 59.36 56835.91 88888.00 2018-05-27 16:22:01.904 147 11450.53 59.37 56835.92 88888.00 2018-05-27 16:22:02.404 147 11450.46 59.37 56835.96 88888.00 2018-05-27 16:22:02.904 147 11450.56 59.38 56835.99 88888.00 2018-05-27 16:22:03.404 147 11450.53 59.37 56835.97 88888.00 2018-05-27 16:22:03.904 147 11450.56 59.37 56835.94 88888.00 2018-05-27 16:22:04.404 147 11450.60 59.38 56835.97 88888.00 2018-05-27 16:22:04.904 147 11450.59 59.41 56835.92 88888.00 2018-05-27 16:22:05.404 147 11450.57 59.45 56835.92 88888.00 2018-05-27 16:22:05.904 147 11450.56 59.41 56835.92 88888.00 2018-05-27 16:22:06.404 147 11450.54 59.34 56835.97 88888.00 2018-05-27 16:22:06.904 147 11450.50 59.34 56835.97 88888.00 2018-05-27 16:22:07.404 147 11450.56 59.36 56835.96 88888.00 2018-05-27 16:22:07.904 147 11450.56 59.38 56835.99 88888.00 2018-05-27 16:22:08.404 147 11450.47 59.39 56836.02 88888.00 2018-05-27 16:22:08.904 147 11450.58 59.40 56835.99 88888.00 2018-05-27 16:22:09.404 147 11450.63 59.41 56835.97 88888.00 2018-05-27 16:22:09.904 147 11450.50 59.41 56835.98 88888.00 2018-05-27 16:22:10.404 147 11450.54 59.45 56835.99 88888.00 2018-05-27 16:22:10.904 147 11450.60 59.47 56836.02 88888.00 2018-05-27 16:22:11.404 147 11450.52 59.48 56836.04 88888.00 2018-05-27 16:22:11.904 147 11450.56 59.53 56836.05 88888.00 2018-05-27 16:22:12.404 147 11450.58 59.51 56836.02 88888.00 2018-05-27 16:22:12.904 147 11450.56 59.46 56836.06 88888.00 2018-05-27 16:22:13.404 147 11450.60 59.40 56836.08 88888.00 2018-05-27 16:22:13.904 147 11450.57 59.44 56836.04 88888.00 2018-05-27 16:22:14.404 147 11450.46 59.45 56836.08 88888.00 2018-05-27 16:22:14.904 147 11450.50 59.46 56836.09 88888.00 2018-05-27 16:22:15.404 147 11450.57 59.45 56836.09 88888.00 2018-05-27 16:22:15.904 147 11450.52 59.45 56836.10 88888.00 2018-05-27 16:22:16.404 147 11450.56 59.50 56836.10 88888.00 2018-05-27 16:22:16.904 147 11450.61 59.51 56836.11 88888.00 2018-05-27 16:22:17.404 147 11450.52 59.51 56836.12 88888.00 2018-05-27 16:22:17.904 147 11450.51 59.57 56836.10 88888.00 2018-05-27 16:22:18.404 147 11450.60 59.61 56836.12 88888.00 2018-05-27 16:22:18.904 147 11450.63 59.60 56836.16 88888.00 2018-05-27 16:22:19.404 147 11450.65 59.66 56836.15 88888.00 2018-05-27 16:22:19.904 147 11450.61 59.68 56836.10 88888.00 2018-05-27 16:22:20.404 147 11450.60 59.65 56836.16 88888.00 2018-05-27 16:22:20.904 147 11450.58 59.64 56836.19 88888.00 2018-05-27 16:22:21.904 147 11450.56 59.59 56836.23 88888.00 2018-05-27 16:22:22.404 147 11450.53 59.54 56836.21 88888.00 2018-05-27 16:22:22.904 147 11450.57 59.55 56836.28 88888.00 2018-05-27 16:22:23.404 147 11450.59 59.52 56836.29 88888.00 2018-05-27 16:22:23.904 147 11450.58 59.58 56836.26 88888.00 2018-05-27 16:22:24.404 147 11450.64 59.58 56836.26 88888.00 2018-05-27 16:22:24.904 147 11450.67 59.59 56836.32 88888.00 2018-05-27 16:22:25.404 147 11450.58 59.65 56836.36 88888.00 2018-05-27 16:22:25.904 147 11450.58 59.66 56836.44 88888.00 2018-05-27 16:22:26.404 147 11450.58 59.66 56836.43 88888.00 2018-05-27 16:22:26.904 147 11450.56 59.70 56836.38 88888.00 2018-05-27 16:22:27.404 147 11450.63 59.77 56836.39 88888.00 2018-05-27 16:22:27.904 147 11450.68 59.65 56836.43 88888.00 2018-05-27 16:22:28.404 147 11450.65 59.66 56836.50 88888.00 2018-05-27 16:22:28.904 147 11450.57 59.74 56836.57 88888.00 2018-05-27 16:22:29.404 147 11450.71 59.79 56836.63 88888.00 2018-05-27 16:22:29.904 147 11450.70 59.77 56836.64 88888.00 2018-05-27 16:22:30.404 147 11450.70 59.81 56836.67 88888.00 2018-05-27 16:22:30.904 147 11450.65 59.86 56836.71 88888.00 2018-05-27 16:22:31.404 147 11450.59 59.87 56836.70 88888.00 2018-05-27 16:22:31.904 147 11450.61 59.85 56836.68 88888.00 2018-05-27 16:22:32.404 147 11450.67 59.91 56836.70 88888.00 2018-05-27 16:22:32.904 147 11450.65 59.89 56836.73 88888.00 2018-05-27 16:22:33.404 147 11450.65 59.91 56836.77 88888.00 2018-05-27 16:22:33.904 147 11450.66 59.94 56836.86 88888.00 2018-05-27 16:22:34.404 147 11450.65 59.93 56836.88 88888.00 2018-05-27 16:22:34.904 147 11450.61 59.99 56836.87 88888.00 2018-05-27 16:22:35.404 147 11450.70 59.99 56836.87 88888.00 2018-05-27 16:22:35.904 147 11450.65 59.95 56836.88 88888.00 2018-05-27 16:22:36.404 147 11450.56 59.99 56836.98 88888.00 2018-05-27 16:22:36.904 147 11450.66 60.02 56837.03 88888.00 2018-05-27 16:22:37.404 147 11450.71 60.01 56837.05 88888.00 2018-05-27 16:22:37.904 147 11450.68 60.00 56837.06 88888.00 2018-05-27 16:22:38.404 147 11450.74 60.09 56837.09 88888.00 2018-05-27 16:22:38.904 147 11450.72 60.09 56837.15 88888.00 2018-05-27 16:22:39.404 147 11450.68 60.08 56837.14 88888.00 2018-05-27 16:22:39.904 147 11450.72 60.14 56837.19 88888.00 2018-05-27 16:22:40.404 147 11450.67 60.13 56837.26 88888.00 2018-05-27 16:22:40.904 147 11450.68 60.18 56837.24 88888.00 2018-05-27 16:22:41.404 147 11450.74 60.20 56837.21 88888.00 2018-05-27 16:22:41.904 147 11450.71 60.14 56837.31 88888.00 2018-05-27 16:22:42.404 147 11450.67 60.14 56837.32 88888.00 2018-05-27 16:22:42.904 147 11450.65 60.13 56837.34 88888.00 2018-05-27 16:22:43.404 147 11450.68 60.15 56837.34 88888.00 2018-05-27 16:22:43.904 147 11450.66 60.13 56837.34 88888.00 2018-05-27 16:22:44.404 147 11450.60 60.13 56837.35 88888.00 2018-05-27 16:22:44.904 147 11450.66 60.13 56837.44 88888.00 2018-05-27 16:22:45.404 147 11450.66 60.15 56837.45 88888.00 2018-05-27 16:22:45.904 147 11450.64 60.19 56837.46 88888.00 2018-05-27 16:22:46.404 147 11450.70 60.18 56837.41 88888.00 2018-05-27 16:22:46.905 147 11450.68 60.18 56837.46 88888.00 2018-05-27 16:22:47.405 147 11450.67 60.20 56837.52 88888.00 2018-05-27 16:22:47.905 147 11450.75 60.21 56837.54 88888.00 2018-05-27 16:22:48.405 147 11450.73 60.19 56837.52 88888.00 2018-05-27 16:22:48.905 147 11450.67 60.19 56837.53 88888.00 2018-05-27 16:22:49.405 147 11450.68 60.25 56837.59 88888.00 2018-05-27 16:22:49.905 147 11450.63 60.27 56837.66 88888.00 2018-05-27 16:22:50.405 147 11450.56 60.28 56837.65 88888.00 2018-05-27 16:22:50.905 147 11450.68 60.28 56837.63 88888.00 2018-05-27 16:22:51.405 147 11450.64 60.25 56837.62 88888.00 2018-05-27 16:22:51.905 147 11450.57 60.23 56837.60 88888.00 2018-05-27 16:22:52.405 147 11450.66 60.28 56837.58 88888.00 2018-05-27 16:22:52.905 147 11450.68 60.29 56837.63 88888.00 2018-05-27 16:22:53.405 147 11450.64 60.30 56837.63 88888.00 2018-05-27 16:22:53.905 147 11450.65 60.29 56837.63 88888.00 2018-05-27 16:22:54.405 147 11450.67 60.27 56837.66 88888.00 2018-05-27 16:22:54.905 147 11450.56 60.30 56837.69 88888.00 2018-05-27 16:22:55.405 147 11450.59 60.33 56837.63 88888.00 2018-05-27 16:22:55.905 147 11450.63 60.34 56837.67 88888.00 2018-05-27 16:22:56.405 147 11450.61 60.34 56837.65 88888.00 2018-05-27 16:22:56.905 147 11450.58 60.34 56837.72 88888.00 2018-05-27 16:22:57.405 147 11450.57 60.33 56837.71 88888.00 2018-05-27 16:22:57.905 147 11450.50 60.35 56837.66 88888.00 2018-05-27 16:22:58.405 147 11450.47 60.35 56837.69 88888.00 2018-05-27 16:22:58.905 147 11450.53 60.23 56837.66 88888.00 2018-05-27 16:22:59.405 147 11450.50 60.30 56837.65 88888.00 2018-05-27 16:22:59.905 147 11450.49 60.36 56837.70 88888.00 2018-05-27 16:23:00.405 147 11450.58 60.39 56837.75 88888.00 2018-05-27 16:23:00.905 147 11450.54 60.41 56837.76 88888.00 2018-05-27 16:23:01.405 147 11450.53 60.41 56837.77 88888.00 2018-05-27 16:23:01.905 147 11450.57 60.41 56837.75 88888.00 2018-05-27 16:23:02.405 147 11450.49 60.36 56837.78 88888.00 2018-05-27 16:23:03.405 147 11450.50 60.36 56837.73 88888.00 2018-05-27 16:23:03.905 147 11450.52 60.40 56837.72 88888.00 2018-05-27 16:23:04.405 147 11450.50 60.41 56837.76 88888.00 2018-05-27 16:23:04.905 147 11450.56 60.42 56837.76 88888.00 2018-05-27 16:23:05.405 147 11450.52 60.38 56837.77 88888.00 2018-05-27 16:23:05.905 147 11450.46 60.40 56837.83 88888.00 2018-05-27 16:23:06.405 147 11450.49 60.41 56837.80 88888.00 2018-05-27 16:23:06.905 147 11450.53 60.42 56837.73 88888.00 2018-05-27 16:23:07.405 147 11450.42 60.39 56837.77 88888.00 2018-05-27 16:23:07.905 147 11450.45 60.40 56837.80 88888.00 2018-05-27 16:23:08.405 147 11450.46 60.38 56837.83 88888.00 2018-05-27 16:23:08.905 147 11450.40 60.35 56837.83 88888.00 2018-05-27 16:23:09.405 147 11450.47 60.36 56837.84 88888.00 2018-05-27 16:23:09.905 147 11450.51 60.38 56837.79 88888.00 2018-05-27 16:23:10.405 147 11450.47 60.38 56837.70 88888.00 2018-05-27 16:23:10.905 147 11450.47 60.32 56837.75 88888.00 2018-05-27 16:23:11.405 147 11450.46 60.40 56837.78 88888.00 2018-05-27 16:23:11.905 147 11450.39 60.43 56837.75 88888.00 2018-05-27 16:23:12.405 147 11450.39 60.45 56837.77 88888.00 2018-05-27 16:23:12.905 147 11450.51 60.39 56837.72 88888.00 2018-05-27 16:23:13.405 147 11450.46 60.39 56837.66 88888.00 2018-05-27 16:23:13.905 147 11450.47 60.45 56837.67 88888.00 2018-05-27 16:23:14.405 147 11450.43 60.46 56837.57 88888.00 2018-05-27 16:23:14.905 147 11450.39 60.50 56837.54 88888.00 2018-05-27 16:23:15.405 147 11450.43 60.50 56837.62 88888.00 2018-05-27 16:23:15.905 147 11450.46 60.49 56837.64 88888.00 2018-05-27 16:23:16.405 147 11450.47 60.48 56837.64 88888.00 2018-05-27 16:23:16.905 147 11450.49 60.47 56837.64 88888.00 2018-05-27 16:23:17.405 147 11450.49 60.43 56837.63 88888.00 2018-05-27 16:23:17.905 147 11450.42 60.42 56837.62 88888.00 2018-05-27 16:23:18.405 147 11450.39 60.49 56837.65 88888.00 2018-05-27 16:23:18.905 147 11450.45 60.50 56837.62 88888.00 2018-05-27 16:23:19.405 147 11450.43 60.43 56837.66 88888.00 2018-05-27 16:23:19.905 147 11450.40 60.43 56837.66 88888.00 2018-05-27 16:23:20.405 147 11450.49 60.48 56837.63 88888.00 2018-05-27 16:23:20.905 147 11450.50 60.50 56837.62 88888.00 2018-05-27 16:23:21.405 147 11450.43 60.48 56837.66 88888.00 2018-05-27 16:23:21.905 147 11450.44 60.48 56837.77 88888.00 2018-05-27 16:23:22.405 147 11450.40 60.43 56837.79 88888.00 2018-05-27 16:23:22.905 147 11450.32 60.45 56837.73 88888.00 2018-05-27 16:23:23.405 147 11450.39 60.47 56837.77 88888.00 2018-05-27 16:23:23.905 147 11450.42 60.50 56837.78 88888.00 2018-05-27 16:23:24.405 147 11450.38 60.49 56837.76 88888.00 2018-05-27 16:23:24.905 147 11450.44 60.47 56837.71 88888.00 2018-05-27 16:23:25.405 147 11450.47 60.46 56837.63 88888.00 2018-05-27 16:23:25.905 147 11450.45 60.47 56837.70 88888.00 2018-05-27 16:23:26.405 147 11450.45 60.49 56837.73 88888.00 2018-05-27 16:23:26.905 147 11450.44 60.46 56837.73 88888.00 2018-05-27 16:23:27.405 147 11450.39 60.50 56837.69 88888.00 2018-05-27 16:23:27.905 147 11450.45 60.52 56837.72 88888.00 2018-05-27 16:23:28.405 147 11450.46 60.47 56837.75 88888.00 2018-05-27 16:23:28.905 147 11450.36 60.42 56837.78 88888.00 2018-05-27 16:23:29.405 147 11450.42 60.42 56837.75 88888.00 2018-05-27 16:23:29.905 147 11450.40 60.42 56837.69 88888.00 2018-05-27 16:23:30.405 147 11450.33 60.40 56837.69 88888.00 2018-05-27 16:23:30.905 147 11450.32 60.42 56837.62 88888.00 2018-05-27 16:23:31.405 147 11450.44 60.42 56837.59 88888.00 2018-05-27 16:23:31.905 147 11450.46 60.41 56837.69 88888.00 2018-05-27 16:23:32.405 147 11450.38 60.42 56837.72 88888.00 2018-05-27 16:23:32.905 147 11450.40 60.39 56837.73 88888.00 2018-05-27 16:23:33.405 147 11450.39 60.41 56837.75 88888.00 2018-05-27 16:23:33.905 147 11450.37 60.45 56837.75 88888.00 2018-05-27 16:23:34.405 147 11450.40 60.45 56837.80 88888.00 2018-05-27 16:23:34.905 147 11450.38 60.45 56837.83 88888.00 2018-05-27 16:23:35.405 147 11450.37 60.42 56837.76 88888.00 2018-05-27 16:23:35.905 147 11450.40 60.45 56837.76 88888.00 2018-05-27 16:23:36.405 147 11450.42 60.47 56837.83 88888.00 2018-05-27 16:23:36.905 147 11450.36 60.50 56837.89 88888.00 2018-05-27 16:23:37.405 147 11450.42 60.56 56837.91 88888.00 2018-05-27 16:23:37.905 147 11450.39 60.55 56837.93 88888.00 2018-05-27 16:23:38.405 147 11450.37 60.54 56837.92 88888.00 2018-05-27 16:23:38.905 147 11450.42 60.54 56837.92 88888.00 2018-05-27 16:23:39.405 147 11450.44 60.48 56837.91 88888.00 2018-05-27 16:23:39.905 147 11450.42 60.47 56837.91 88888.00 2018-05-27 16:23:40.405 147 11450.40 60.49 56837.96 88888.00 2018-05-27 16:23:40.905 147 11450.39 60.53 56837.97 88888.00 2018-05-27 16:23:41.405 147 11450.36 60.52 56837.96 88888.00 2018-05-27 16:23:41.905 147 11450.39 60.53 56837.98 88888.00 2018-05-27 16:23:42.405 147 11450.40 60.52 56838.02 88888.00 2018-05-27 16:23:42.905 147 11450.35 60.54 56838.01 88888.00 2018-05-27 16:23:43.405 147 11450.31 60.54 56838.02 88888.00 2018-05-27 16:23:43.905 147 11450.37 60.54 56838.03 88888.00 2018-05-27 16:23:45.405 147 11450.38 60.56 56838.07 88888.00 2018-05-27 16:23:45.905 147 11450.29 60.54 56838.05 88888.00 2018-05-27 16:23:46.405 147 11450.28 60.54 56838.03 88888.00 2018-05-27 16:23:46.905 147 11450.40 60.54 56838.10 88888.00 2018-05-27 16:23:47.405 147 11450.35 60.53 56838.09 88888.00 2018-05-27 16:23:47.905 147 11450.28 60.53 56838.12 88888.00 2018-05-27 16:23:48.405 147 11450.38 60.54 56838.16 88888.00 2018-05-27 16:23:48.905 147 11450.39 60.55 56838.12 88888.00 2018-05-27 16:23:49.405 147 11450.38 60.56 56838.14 88888.00 2018-05-27 16:23:49.905 147 11450.35 60.54 56838.16 88888.00 2018-05-27 16:23:50.405 147 11450.32 60.53 56838.16 88888.00 2018-05-27 16:23:50.905 147 11450.32 60.54 56838.16 88888.00 2018-05-27 16:23:51.405 147 11450.30 60.59 56838.16 88888.00 2018-05-27 16:23:51.905 147 11450.35 60.59 56838.20 88888.00 2018-05-27 16:23:52.905 147 11450.40 60.67 56838.21 88888.00 2018-05-27 16:23:53.405 147 11450.42 60.61 56838.20 88888.00 2018-05-27 16:23:53.905 147 11450.37 60.59 56838.18 88888.00 2018-05-27 16:23:54.405 147 11450.39 60.62 56838.22 88888.00 2018-05-27 16:23:54.905 147 11450.43 60.60 56838.21 88888.00 2018-05-27 16:23:55.405 147 11450.40 60.60 56838.23 88888.00 2018-05-27 16:23:55.905 147 11450.43 60.62 56838.22 88888.00 2018-05-27 16:23:56.405 147 11450.44 60.63 56838.18 88888.00 2018-05-27 16:23:56.905 147 11450.33 60.63 56838.11 88888.00 2018-05-27 16:23:57.405 147 11450.32 60.61 56838.11 88888.00 2018-05-27 16:23:57.905 147 11450.40 60.60 56838.11 88888.00 2018-05-27 16:23:58.405 147 11450.33 60.62 56838.14 88888.00 2018-05-27 16:23:58.905 147 11450.33 60.64 56838.18 88888.00 2018-05-27 16:23:59.405 147 11450.45 60.66 56838.22 88888.00 2018-05-27 16:23:59.905 147 11450.43 60.64 56838.16 88888.00 2018-05-27 16:24:00.405 147 11450.40 60.68 56838.12 88888.00 2018-05-27 16:24:00.905 147 11450.43 60.64 56838.20 88888.00 2018-05-27 16:24:01.405 147 11450.33 60.56 56838.18 88888.00 2018-05-27 16:24:01.905 147 11450.36 60.50 56838.15 88888.00 2018-05-27 16:24:02.405 147 11450.33 60.55 56838.16 88888.00 2018-05-27 16:24:02.905 147 11450.28 60.57 56838.17 88888.00 2018-05-27 16:24:03.405 147 11450.31 60.59 56838.16 88888.00 2018-05-27 16:24:03.905 147 11450.39 60.66 56838.18 88888.00 2018-05-27 16:24:04.405 147 11450.37 60.63 56838.12 88888.00 2018-05-27 16:24:04.905 147 11450.37 60.63 56838.10 88888.00 2018-05-27 16:24:05.405 147 11450.32 60.63 56838.11 88888.00 2018-05-27 16:24:05.905 147 11450.35 60.62 56838.08 88888.00 2018-05-27 16:24:06.405 147 11450.35 60.60 56838.10 88888.00 2018-05-27 16:24:06.905 147 11450.37 60.63 56838.09 88888.00 2018-05-27 16:24:07.405 147 11450.42 60.55 56837.99 88888.00 2018-05-27 16:24:07.905 147 11450.36 60.55 56838.03 88888.00 2018-05-27 16:24:08.405 147 11450.38 60.56 56837.99 88888.00 2018-05-27 16:24:08.905 147 11450.37 60.56 56837.98 88888.00 2018-05-27 16:24:09.405 147 11450.29 60.60 56838.02 88888.00 2018-05-27 16:24:09.905 147 11450.37 60.62 56838.05 88888.00 2018-05-27 16:24:10.405 147 11450.43 60.56 56838.01 88888.00 2018-05-27 16:24:10.905 147 11450.36 60.61 56838.04 88888.00 2018-05-27 16:24:11.405 147 11450.37 60.66 56838.01 88888.00 2018-05-27 16:24:11.905 147 11450.42 60.63 56838.01 88888.00 2018-05-27 16:24:12.405 147 11450.35 60.57 56838.01 88888.00 2018-05-27 16:24:12.905 147 11450.28 60.53 56837.98 88888.00 2018-05-27 16:24:13.405 147 11450.31 60.57 56837.99 88888.00 2018-05-27 16:24:13.905 147 11450.28 60.62 56837.99 88888.00 2018-05-27 16:24:14.405 147 11450.32 60.61 56837.97 88888.00 2018-05-27 16:24:14.905 147 11450.37 60.62 56837.96 88888.00 2018-05-27 16:24:15.405 147 11450.30 60.57 56837.99 88888.00 2018-05-27 16:24:15.905 147 11450.26 60.60 56838.01 88888.00 2018-05-27 16:24:16.405 147 11450.31 60.62 56838.04 88888.00 2018-05-27 16:24:16.905 147 11450.28 60.63 56838.07 88888.00 2018-05-27 16:24:17.405 147 11450.24 60.66 56837.99 88888.00 2018-05-27 16:24:17.905 147 11450.28 60.67 56838.01 88888.00 2018-05-27 16:24:18.405 147 11450.31 60.64 56838.04 88888.00 2018-05-27 16:24:18.905 147 11450.28 60.72 56838.07 88888.00 2018-05-27 16:24:19.405 147 11450.31 60.72 56838.15 88888.00 2018-05-27 16:24:19.905 147 11450.30 60.72 56838.15 88888.00 2018-05-27 16:24:20.405 147 11450.22 60.75 56838.18 88888.00 2018-05-27 16:24:20.905 147 11450.31 60.77 56838.15 88888.00 2018-05-27 16:24:21.405 147 11450.31 60.74 56838.15 88888.00 2018-05-27 16:24:21.905 147 11450.28 60.76 56838.09 88888.00 2018-05-27 16:24:22.405 147 11450.33 60.80 56838.02 88888.00 2018-05-27 16:24:22.905 147 11450.36 60.79 56838.07 88888.00 2018-05-27 16:24:23.405 147 11450.36 60.81 56838.08 88888.00 2018-05-27 16:24:23.905 147 11450.37 60.82 56838.11 88888.00 2018-05-27 16:24:24.405 147 11450.44 60.82 56838.10 88888.00 2018-05-27 16:24:24.905 147 11450.42 60.84 56838.07 88888.00 2018-05-27 16:24:25.405 147 11450.42 60.89 56838.11 88888.00 2018-05-27 16:24:26.405 147 11450.35 60.87 56838.14 88888.00 2018-05-27 16:24:26.905 147 11450.37 60.90 56838.12 88888.00 2018-05-27 16:24:27.405 147 11450.43 60.89 56838.11 88888.00 2018-05-27 16:24:27.905 147 11450.40 60.88 56838.05 88888.00 2018-05-27 16:24:28.405 147 11450.44 60.84 56838.10 88888.00 2018-05-27 16:24:28.905 147 11450.49 60.87 56838.15 88888.00 2018-05-27 16:24:29.405 147 11450.45 60.84 56838.08 88888.00 2018-05-27 16:24:29.905 147 11450.49 60.84 56838.02 88888.00 2018-05-27 16:24:30.405 147 11450.53 60.86 56838.01 88888.00 2018-05-27 16:24:30.905 147 11450.44 60.88 56838.04 88888.00 2018-05-27 16:24:31.405 147 11450.45 60.89 56838.07 88888.00 2018-05-27 16:24:31.905 147 11450.51 60.93 56838.04 88888.00 2018-05-27 16:24:32.405 147 11450.52 60.84 56838.08 88888.00 2018-05-27 16:24:32.905 147 11450.50 60.82 56838.08 88888.00 2018-05-27 16:24:33.405 147 11450.56 60.87 56838.02 88888.00 2018-05-27 16:24:33.905 147 11450.54 60.84 56838.10 88888.00 2018-05-27 16:24:34.405 147 11450.53 60.86 56838.11 88888.00 2018-05-27 16:24:34.905 147 11450.58 60.91 56838.08 88888.00 2018-05-27 16:24:35.405 147 11450.47 60.88 56838.09 88888.00 2018-05-27 16:24:35.905 147 11450.43 60.88 56838.07 88888.00 2018-05-27 16:24:36.405 147 11450.51 60.87 56838.08 88888.00 2018-05-27 16:24:36.905 147 11450.53 60.88 56838.09 88888.00 2018-05-27 16:24:37.405 147 11450.53 60.89 56838.07 88888.00 2018-05-27 16:24:37.905 147 11450.58 60.87 56838.07 88888.00 2018-05-27 16:24:38.405 147 11450.63 60.91 56838.05 88888.00 2018-05-27 16:24:38.905 147 11450.50 60.90 56838.10 88888.00 2018-05-27 16:24:39.405 147 11450.57 60.90 56838.16 88888.00 2018-05-27 16:24:39.905 147 11450.56 60.93 56838.14 88888.00 2018-05-27 16:24:40.405 147 11450.53 60.94 56838.12 88888.00 2018-05-27 16:24:40.905 147 11450.59 60.87 56838.10 88888.00 2018-05-27 16:24:41.405 147 11450.63 60.87 56838.14 88888.00 2018-05-27 16:24:41.905 147 11450.56 60.89 56838.12 88888.00 2018-05-27 16:24:42.405 147 11450.56 60.94 56838.14 88888.00 2018-05-27 16:24:42.905 147 11450.61 60.94 56838.14 88888.00 2018-05-27 16:24:43.405 147 11450.58 60.91 56838.20 88888.00 2018-05-27 16:24:43.905 147 11450.63 60.94 56838.17 88888.00 2018-05-27 16:24:44.405 147 11450.58 60.95 56838.20 88888.00 2018-05-27 16:24:44.905 147 11450.56 60.87 56838.22 88888.00 2018-05-27 16:24:45.405 147 11450.59 60.87 56838.22 88888.00 2018-05-27 16:24:45.905 147 11450.64 60.86 56838.20 88888.00 2018-05-27 16:24:46.405 147 11450.57 60.84 56838.24 88888.00 2018-05-27 16:24:46.905 147 11450.52 60.84 56838.27 88888.00 2018-05-27 16:24:47.405 147 11450.54 60.86 56838.28 88888.00 2018-05-27 16:24:47.905 147 11450.57 60.90 56838.31 88888.00 2018-05-27 16:24:48.405 147 11450.59 60.89 56838.33 88888.00 2018-05-27 16:24:48.905 147 11450.65 60.89 56838.37 88888.00 2018-05-27 16:24:49.405 147 11450.60 60.89 56838.35 88888.00 2018-05-27 16:24:49.905 147 11450.59 60.89 56838.39 88888.00 2018-05-27 16:24:50.405 147 11450.59 60.89 56838.37 88888.00 2018-05-27 16:24:50.905 147 11450.50 60.89 56838.41 88888.00 2018-05-27 16:24:51.406 147 11450.50 60.90 56838.44 88888.00 2018-05-27 16:24:51.906 147 11450.53 60.89 56838.44 88888.00 2018-05-27 16:24:52.406 147 11450.52 60.89 56838.43 88888.00 2018-05-27 16:24:52.906 147 11450.45 60.89 56838.49 88888.00 2018-05-27 16:24:53.406 147 11450.54 60.91 56838.47 88888.00 2018-05-27 16:24:53.906 147 11450.56 60.90 56838.48 88888.00 2018-05-27 16:24:54.406 147 11450.46 60.89 56838.53 88888.00 2018-05-27 16:24:54.906 147 11450.46 60.93 56838.56 88888.00 2018-05-27 16:24:55.406 147 11450.47 60.90 56838.57 88888.00 2018-05-27 16:24:55.906 147 11450.45 60.87 56838.59 88888.00 2018-05-27 16:24:56.406 147 11450.52 60.86 56838.56 88888.00 2018-05-27 16:24:56.906 147 11450.52 60.84 56838.57 88888.00 2018-05-27 16:24:57.906 147 11450.51 60.80 56838.62 88888.00 2018-05-27 16:24:58.406 147 11450.54 60.80 56838.62 88888.00 2018-05-27 16:24:58.906 147 11450.45 60.76 56838.59 88888.00 2018-05-27 16:24:59.406 147 11450.44 60.77 56838.60 88888.00 2018-05-27 16:24:59.906 147 11450.47 60.79 56838.54 88888.00 2018-05-27 16:25:00.406 147 11450.43 60.79 56838.55 88888.00 2018-05-27 16:25:00.906 147 11450.47 60.82 56838.57 88888.00 2018-05-27 16:25:01.406 147 11450.51 60.77 56838.57 88888.00 2018-05-27 16:25:01.906 147 11450.39 60.80 56838.56 88888.00 2018-05-27 16:25:02.406 147 11450.42 60.82 56838.59 88888.00 2018-05-27 16:25:02.906 147 11450.44 60.77 56838.57 88888.00 2018-05-27 16:25:03.406 147 11450.38 60.81 56838.61 88888.00 2018-05-27 16:25:03.906 147 11450.40 60.87 56838.66 88888.00 2018-05-27 16:25:04.406 147 11450.45 60.80 56838.62 88888.00 2018-05-27 16:25:04.906 147 11450.40 60.75 56838.62 88888.00 2018-05-27 16:25:05.906 147 11450.39 60.77 56838.70 88888.00 2018-05-27 16:25:06.406 147 11450.45 60.76 56838.68 88888.00 2018-05-27 16:25:06.906 147 11450.42 60.75 56838.61 88888.00 2018-05-27 16:25:07.406 147 11450.45 60.77 56838.57 88888.00 2018-05-27 16:25:07.906 147 11450.38 60.76 56838.59 88888.00 2018-05-27 16:25:08.406 147 11450.30 60.75 56838.56 88888.00 2018-05-27 16:25:08.906 147 11450.33 60.73 56838.55 88888.00 2018-05-27 16:25:09.406 147 11450.35 60.69 56838.60 88888.00 2018-05-27 16:25:09.906 147 11450.36 60.68 56838.62 88888.00 2018-05-27 16:25:10.406 147 11450.40 60.73 56838.63 88888.00 2018-05-27 16:25:10.906 147 11450.42 60.69 56838.59 88888.00 2018-05-27 16:25:11.406 147 11450.38 60.72 56838.62 88888.00 2018-05-27 16:25:11.906 147 11450.36 60.67 56838.61 88888.00 2018-05-27 16:25:12.406 147 11450.32 60.63 56838.57 88888.00 2018-05-27 16:25:12.906 147 11450.31 60.61 56838.57 88888.00 2018-05-27 16:25:13.406 147 11450.37 60.61 56838.54 88888.00 2018-05-27 16:25:13.906 147 11450.39 60.62 56838.55 88888.00 2018-05-27 16:25:14.406 147 11450.30 60.57 56838.55 88888.00 2018-05-27 16:25:14.906 147 11450.33 60.55 56838.60 88888.00 2018-05-27 16:25:15.406 147 11450.37 60.55 56838.60 88888.00 2018-05-27 16:25:15.906 147 11450.29 60.53 56838.57 88888.00 2018-05-27 16:25:16.406 147 11450.26 60.55 56838.55 88888.00 2018-05-27 16:25:16.906 147 11450.33 60.55 56838.50 88888.00 2018-05-27 16:25:17.406 147 11450.30 60.57 56838.53 88888.00 2018-05-27 16:25:17.906 147 11450.28 60.60 56838.54 88888.00 2018-05-27 16:25:18.406 147 11450.37 60.60 56838.54 88888.00 2018-05-27 16:25:18.906 147 11450.29 60.57 56838.57 88888.00 2018-05-27 16:25:19.406 147 11450.19 60.55 56838.63 88888.00 2018-05-27 16:25:19.906 147 11450.25 60.52 56838.60 88888.00 2018-05-27 16:25:20.406 147 11450.26 60.49 56838.50 88888.00 2018-05-27 16:25:20.906 147 11450.19 60.47 56838.54 88888.00 2018-05-27 16:25:21.406 147 11450.23 60.48 56838.57 88888.00 2018-05-27 16:25:21.906 147 11450.14 60.45 56838.50 88888.00 2018-05-27 16:25:22.406 147 11450.12 60.45 56838.48 88888.00 2018-05-27 16:25:22.906 147 11450.25 60.45 56838.50 88888.00 2018-05-27 16:25:23.406 147 11450.24 60.42 56838.49 88888.00 2018-05-27 16:25:23.906 147 11450.17 60.39 56838.49 88888.00 2018-05-27 16:25:24.406 147 11450.12 60.41 56838.52 88888.00 2018-05-27 16:25:24.906 147 11450.10 60.41 56838.53 88888.00 2018-05-27 16:25:25.406 147 11450.11 60.42 56838.53 88888.00 2018-05-27 16:25:25.906 147 11450.09 60.43 56838.52 88888.00 2018-05-27 16:25:26.406 147 11450.10 60.38 56838.50 88888.00 2018-05-27 16:25:26.906 147 11450.07 60.35 56838.50 88888.00 2018-05-27 16:25:27.406 147 11450.14 60.36 56838.50 88888.00 2018-05-27 16:25:27.906 147 11450.11 60.33 56838.54 88888.00 2018-05-27 16:25:28.406 147 11450.09 60.35 56838.47 88888.00 2018-05-27 16:25:29.406 147 11450.04 60.30 56838.47 88888.00 2018-05-27 16:25:29.906 147 11450.04 60.32 56838.44 88888.00 2018-05-27 16:25:30.406 147 11450.01 60.33 56838.47 88888.00 2018-05-27 16:25:30.906 147 11450.09 60.33 56838.52 88888.00 2018-05-27 16:25:31.406 147 11450.02 60.26 56838.48 88888.00 2018-05-27 16:25:31.906 147 11449.97 60.26 56838.46 88888.00 2018-05-27 16:25:32.406 147 11450.00 60.27 56838.49 88888.00 2018-05-27 16:25:32.906 147 11450.02 60.26 56838.49 88888.00 2018-05-27 16:25:33.406 147 11449.98 60.26 56838.53 88888.00 2018-05-27 16:25:33.906 147 11449.98 60.26 56838.49 88888.00 2018-05-27 16:25:34.406 147 11449.95 60.26 56838.47 88888.00 2018-05-27 16:25:34.906 147 11449.96 60.26 56838.49 88888.00 2018-05-27 16:25:35.406 147 11450.04 60.26 56838.44 88888.00 2018-05-27 16:25:35.906 147 11449.96 60.19 56838.41 88888.00 2018-05-27 16:25:36.406 147 11449.93 60.18 56838.47 88888.00 2018-05-27 16:25:36.906 147 11449.98 60.20 56838.54 88888.00 2018-05-27 16:25:37.406 147 11449.95 60.19 56838.49 88888.00 2018-05-27 16:25:37.906 147 11449.89 60.21 56838.48 88888.00 2018-05-27 16:25:38.406 147 11449.97 60.20 56838.47 88888.00 2018-05-27 16:25:38.906 147 11449.97 60.18 56838.44 88888.00 2018-05-27 16:25:39.406 147 11449.93 60.18 56838.46 88888.00 2018-05-27 16:25:39.906 147 11449.90 60.18 56838.44 88888.00 2018-05-27 16:25:40.406 147 11449.91 60.20 56838.43 88888.00 2018-05-27 16:25:40.906 147 11449.90 60.18 56838.49 88888.00 2018-05-27 16:25:41.406 147 11449.95 60.18 56838.55 88888.00 2018-05-27 16:25:41.906 147 11449.97 60.15 56838.50 88888.00 2018-05-27 16:25:42.406 147 11449.87 60.16 56838.50 88888.00 2018-05-27 16:25:42.906 147 11449.90 60.16 56838.50 88888.00 2018-05-27 16:25:43.406 147 11449.90 60.13 56838.48 88888.00 2018-05-27 16:25:43.906 147 11449.81 60.11 56838.43 88888.00 2018-05-27 16:25:44.406 147 11449.81 60.15 56838.46 88888.00 2018-05-27 16:25:44.906 147 11449.82 60.20 56838.49 88888.00 2018-05-27 16:25:45.406 147 11449.80 60.16 56838.41 88888.00 2018-05-27 16:25:45.906 147 11449.75 60.15 56838.43 88888.00 2018-05-27 16:25:46.406 147 11449.82 60.13 56838.46 88888.00 2018-05-27 16:25:46.906 147 11449.82 60.08 56838.47 88888.00 2018-05-27 16:25:47.406 147 11449.84 60.15 56838.50 88888.00 2018-05-27 16:25:47.906 147 11449.93 60.16 56838.52 88888.00 2018-05-27 16:25:48.406 147 11449.86 60.14 56838.47 88888.00 2018-05-27 16:25:48.906 147 11449.76 60.09 56838.44 88888.00 2018-05-27 16:25:49.406 147 11449.84 60.04 56838.47 88888.00 2018-05-27 16:25:49.906 147 11449.81 60.05 56838.47 88888.00 2018-05-27 16:25:50.406 147 11449.81 60.11 56838.50 88888.00 2018-05-27 16:25:50.906 147 11449.91 60.09 56838.54 88888.00 2018-05-27 16:25:51.406 147 11449.81 60.09 56838.56 88888.00 2018-05-27 16:25:51.906 147 11449.76 60.08 56838.60 88888.00 2018-05-27 16:25:52.406 147 11449.81 60.08 56838.57 88888.00 2018-05-27 16:25:52.906 147 11449.81 60.11 56838.60 88888.00 2018-05-27 16:25:53.406 147 11449.77 60.08 56838.61 88888.00 2018-05-27 16:25:53.906 147 11449.81 60.06 56838.62 88888.00 2018-05-27 16:25:54.406 147 11449.82 60.01 56838.62 88888.00 2018-05-27 16:25:54.906 147 11449.73 60.09 56838.63 88888.00 2018-05-27 16:25:55.406 147 11449.74 60.11 56838.67 88888.00 2018-05-27 16:25:55.906 147 11449.79 60.08 56838.73 88888.00 2018-05-27 16:25:56.406 147 11449.76 60.09 56838.72 88888.00 2018-05-27 16:25:56.906 147 11449.77 60.07 56838.69 88888.00 2018-05-27 16:25:57.406 147 11449.86 60.06 56838.73 88888.00 2018-05-27 16:25:57.906 147 11449.76 60.06 56838.68 88888.00 2018-05-27 16:25:58.406 147 11449.75 60.09 56838.68 88888.00 2018-05-27 16:25:58.906 147 11449.80 60.09 56838.73 88888.00 2018-05-27 16:25:59.406 147 11449.82 60.07 56838.72 88888.00 2018-05-27 16:25:59.906 147 11449.84 60.12 56838.68 88888.00 2018-05-27 16:26:00.906 147 11449.82 60.13 56838.75 88888.00 2018-05-27 16:26:01.406 147 11449.75 60.08 56838.76 88888.00 2018-05-27 16:26:01.906 147 11449.79 60.08 56838.76 88888.00 2018-05-27 16:26:02.406 147 11449.80 60.12 56838.81 88888.00 2018-05-27 16:26:02.906 147 11449.77 60.15 56838.86 88888.00 2018-05-27 16:26:03.406 147 11449.81 60.11 56838.84 88888.00 2018-05-27 16:26:03.906 147 11449.79 60.04 56838.89 88888.00 2018-05-27 16:26:04.406 147 11449.75 60.08 56838.95 88888.00 2018-05-27 16:26:04.906 147 11449.80 60.16 56838.93 88888.00 2018-05-27 16:26:05.406 147 11449.77 60.12 56838.89 88888.00 2018-05-27 16:26:05.906 147 11449.74 60.12 56839.00 88888.00 2018-05-27 16:26:06.406 147 11449.77 60.13 56839.07 88888.00 2018-05-27 16:26:06.906 147 11449.74 60.11 56839.06 88888.00 2018-05-27 16:26:07.406 147 11449.75 60.07 56839.10 88888.00 2018-05-27 16:26:07.906 147 11449.81 60.08 56839.12 88888.00 2018-05-27 16:26:08.406 147 11449.75 60.13 56839.13 88888.00 2018-05-27 16:26:08.906 147 11449.67 60.12 56839.13 88888.00 2018-05-27 16:26:09.406 147 11449.73 60.09 56839.12 88888.00 2018-05-27 16:26:09.906 147 11449.75 60.07 56839.19 88888.00 2018-05-27 16:26:10.906 147 11449.75 60.12 56839.25 88888.00 2018-05-27 16:26:11.406 147 11449.81 60.09 56839.24 88888.00 2018-05-27 16:26:11.906 147 11449.69 60.12 56839.30 88888.00 2018-05-27 16:26:12.406 147 11449.68 60.11 56839.33 88888.00 2018-05-27 16:26:12.906 147 11449.72 60.12 56839.30 88888.00 2018-05-27 16:26:13.406 147 11449.70 60.11 56839.31 88888.00 2018-05-27 16:26:13.906 147 11449.73 60.11 56839.36 88888.00 2018-05-27 16:26:14.406 147 11449.73 60.09 56839.42 88888.00 2018-05-27 16:26:14.906 147 11449.65 60.12 56839.45 88888.00 2018-05-27 16:26:15.406 147 11449.67 60.18 56839.46 88888.00 2018-05-27 16:26:15.906 147 11449.68 60.18 56839.49 88888.00 2018-05-27 16:26:16.406 147 11449.66 60.16 56839.49 88888.00 2018-05-27 16:26:16.906 147 11449.62 60.13 56839.55 88888.00 2018-05-27 16:26:17.406 147 11449.67 60.12 56839.59 88888.00 2018-05-27 16:26:17.906 147 11449.65 60.11 56839.62 88888.00 2018-05-27 16:26:18.906 147 11449.67 60.19 56839.74 88888.00 2018-05-27 16:26:19.406 147 11449.67 60.21 56839.74 88888.00 2018-05-27 16:26:19.906 147 11449.65 60.25 56839.76 88888.00 2018-05-27 16:26:20.906 147 11449.67 60.21 56839.83 88888.00 2018-05-27 16:26:21.406 147 11449.65 60.23 56839.94 88888.00 2018-05-27 16:26:21.906 147 11449.65 60.25 56839.92 88888.00 2018-05-27 16:26:22.406 147 11449.59 60.18 56839.90 88888.00 2018-05-27 16:26:22.906 147 11449.55 60.19 56839.95 88888.00 2018-05-27 16:26:23.406 147 11449.56 60.20 56840.01 88888.00 2018-05-27 16:26:23.906 147 11449.52 60.19 56840.07 88888.00 2018-05-27 16:26:24.406 147 11449.46 60.26 56840.09 88888.00 2018-05-27 16:26:24.906 147 11449.52 60.26 56840.09 88888.00 2018-05-27 16:26:25.406 147 11449.51 60.20 56840.10 88888.00 2018-05-27 16:26:25.906 147 11449.51 60.22 56840.07 88888.00 2018-05-27 16:26:26.406 147 11449.56 60.23 56840.13 88888.00 2018-05-27 16:26:26.906 147 11449.54 60.25 56840.19 88888.00 2018-05-27 16:26:27.406 147 11449.49 60.25 56840.26 88888.00 2018-05-27 16:26:27.906 147 11449.47 60.27 56840.28 88888.00 2018-05-27 16:26:28.406 147 11449.43 60.28 56840.38 88888.00 2018-05-27 16:26:28.906 147 11449.38 60.28 56840.40 88888.00 2018-05-27 16:26:29.406 147 11449.38 60.29 56840.40 88888.00 2018-05-27 16:26:29.906 147 11449.47 60.30 56840.41 88888.00 2018-05-27 16:26:30.406 147 11449.46 60.32 56840.48 88888.00 2018-05-27 16:26:30.906 147 11449.40 60.35 56840.48 88888.00 2018-05-27 16:26:31.406 147 11449.39 60.33 56840.49 88888.00 2018-05-27 16:26:31.906 147 11449.27 60.30 56840.48 88888.00 2018-05-27 16:26:32.406 147 11449.31 60.34 56840.54 88888.00 2018-05-27 16:26:32.906 147 11449.34 60.33 56840.56 88888.00 2018-05-27 16:26:33.406 147 11449.31 60.32 56840.56 88888.00 2018-05-27 16:26:33.906 147 11449.26 60.32 56840.64 88888.00 2018-05-27 16:26:34.406 147 11449.28 60.32 56840.71 88888.00 2018-05-27 16:26:34.906 147 11449.22 60.30 56840.75 88888.00 2018-05-27 16:26:35.406 147 11449.31 60.32 56840.78 88888.00 2018-05-27 16:26:35.906 147 11449.36 60.29 56840.74 88888.00 2018-05-27 16:26:36.406 147 11449.29 60.30 56840.74 88888.00 2018-05-27 16:26:36.906 147 11449.24 60.35 56840.78 88888.00 2018-05-27 16:26:37.406 147 11449.25 60.35 56840.83 88888.00 2018-05-27 16:26:37.906 147 11449.21 60.30 56840.85 88888.00 2018-05-27 16:26:38.406 147 11449.19 60.32 56840.86 88888.00 2018-05-27 16:26:38.906 147 11449.19 60.35 56840.92 88888.00 2018-05-27 16:26:39.406 147 11449.18 60.33 56840.87 88888.00 2018-05-27 16:26:39.906 147 11449.15 60.39 56840.91 88888.00 2018-05-27 16:26:40.406 147 11449.18 60.39 56840.93 88888.00 2018-05-27 16:26:40.906 147 11449.18 60.36 56840.98 88888.00 2018-05-27 16:26:41.406 147 11449.13 60.40 56841.00 88888.00 2018-05-27 16:26:41.906 147 11449.06 60.39 56841.03 88888.00 2018-05-27 16:26:42.406 147 11449.05 60.36 56841.11 88888.00 2018-05-27 16:26:42.906 147 11449.00 60.34 56841.10 88888.00 2018-05-27 16:26:43.406 147 11449.04 60.40 56841.13 88888.00 2018-05-27 16:26:43.906 147 11449.04 60.38 56841.11 88888.00 2018-05-27 16:26:44.406 147 11448.98 60.36 56841.15 88888.00 2018-05-27 16:26:44.906 147 11448.94 60.39 56841.22 88888.00 2018-05-27 16:26:45.406 147 11448.96 60.41 56841.20 88888.00 2018-05-27 16:26:45.906 147 11448.87 60.39 56841.22 88888.00 2018-05-27 16:26:46.406 147 11448.87 60.40 56841.23 88888.00 2018-05-27 16:26:46.906 147 11448.93 60.43 56841.26 88888.00 2018-05-27 16:26:47.406 147 11448.82 60.38 56841.30 88888.00 2018-05-27 16:26:47.906 147 11448.80 60.42 56841.30 88888.00 2018-05-27 16:26:48.406 147 11448.84 60.39 56841.32 88888.00 2018-05-27 16:26:48.906 147 11448.84 60.36 56841.32 88888.00 2018-05-27 16:26:49.406 147 11448.78 60.39 56841.31 88888.00 2018-05-27 16:26:49.906 147 11448.80 60.34 56841.35 88888.00 2018-05-27 16:26:50.406 147 11448.79 60.35 56841.31 88888.00 2018-05-27 16:26:50.906 147 11448.75 60.38 56841.29 88888.00 2018-05-27 16:26:51.406 147 11448.83 60.35 56841.30 88888.00 2018-05-27 16:26:51.906 147 11448.75 60.33 56841.32 88888.00 2018-05-27 16:26:52.406 147 11448.64 60.34 56841.36 88888.00 2018-05-27 16:26:52.906 147 11448.70 60.39 56841.39 88888.00 2018-05-27 16:26:53.406 147 11448.70 60.36 56841.43 88888.00 2018-05-27 16:26:53.906 147 11448.68 60.40 56841.39 88888.00 2018-05-27 16:26:54.406 147 11448.66 60.40 56841.38 88888.00 2018-05-27 16:26:54.906 147 11448.68 60.35 56841.35 88888.00 2018-05-27 16:26:55.406 147 11448.62 60.35 56841.31 88888.00 2018-05-27 16:26:55.907 147 11448.66 60.41 56841.25 88888.00 2018-05-27 16:26:56.407 147 11448.68 60.40 56841.28 88888.00 2018-05-27 16:26:56.907 147 11448.62 60.40 56841.24 88888.00 2018-05-27 16:26:57.407 147 11448.61 60.40 56841.29 88888.00 2018-05-27 16:26:57.907 147 11448.62 60.38 56841.31 88888.00 2018-05-27 16:26:58.407 147 11448.55 60.39 56841.30 88888.00 2018-05-27 16:26:58.907 147 11448.55 60.36 56841.32 88888.00 2018-05-27 16:26:59.407 147 11448.62 60.33 56841.36 88888.00 2018-05-27 16:26:59.907 147 11448.55 60.35 56841.30 88888.00 2018-05-27 16:27:00.407 147 11448.50 60.40 56841.35 88888.00 2018-05-27 16:27:00.907 147 11448.54 60.35 56841.36 88888.00 2018-05-27 16:27:01.407 147 11448.55 60.33 56841.32 88888.00 2018-05-27 16:27:01.907 147 11448.50 60.32 56841.25 88888.00 2018-05-27 16:27:02.407 147 11448.51 60.29 56841.28 88888.00 2018-05-27 16:27:02.907 147 11448.47 60.33 56841.26 88888.00 2018-05-27 16:27:03.407 147 11448.47 60.32 56841.26 88888.00 2018-05-27 16:27:03.907 147 11448.48 60.28 56841.26 88888.00 2018-05-27 16:27:04.407 147 11448.44 60.29 56841.23 88888.00 2018-05-27 16:27:04.907 147 11448.45 60.33 56841.23 88888.00 2018-05-27 16:27:05.407 147 11448.48 60.30 56841.17 88888.00 2018-05-27 16:27:05.907 147 11448.43 60.29 56841.12 88888.00 2018-05-27 16:27:06.407 147 11448.41 60.32 56841.16 88888.00 2018-05-27 16:27:06.907 147 11448.48 60.32 56841.19 88888.00 2018-05-27 16:27:07.407 147 11448.42 60.36 56841.13 88888.00 2018-05-27 16:27:07.907 147 11448.38 60.39 56841.09 88888.00 2018-05-27 16:27:08.407 147 11448.41 60.35 56841.13 88888.00 2018-05-27 16:27:08.907 147 11448.38 60.29 56841.09 88888.00 2018-05-27 16:27:09.407 147 11448.31 60.26 56841.03 88888.00 2018-05-27 16:27:09.907 147 11448.35 60.28 56840.99 88888.00 2018-05-27 16:27:10.407 147 11448.41 60.29 56840.96 88888.00 2018-05-27 16:27:10.907 147 11448.38 60.28 56840.93 88888.00 2018-05-27 16:27:11.407 147 11448.40 60.28 56840.97 88888.00 2018-05-27 16:27:11.907 147 11448.44 60.27 56840.93 88888.00 2018-05-27 16:27:12.407 147 11448.34 60.27 56840.93 88888.00 2018-05-27 16:27:12.907 147 11448.35 60.30 56840.97 88888.00 2018-05-27 16:27:13.407 147 11448.35 60.27 56840.94 88888.00 2018-05-27 16:27:13.907 147 11448.34 60.28 56840.94 88888.00 2018-05-27 16:27:14.407 147 11448.33 60.23 56840.97 88888.00 2018-05-27 16:27:14.907 147 11448.29 60.20 56840.98 88888.00 2018-05-27 16:27:15.407 147 11448.24 60.22 56840.93 88888.00 2018-05-27 16:27:15.907 147 11448.29 60.26 56840.83 88888.00 2018-05-27 16:27:16.407 147 11448.37 60.22 56840.79 88888.00 2018-05-27 16:27:16.907 147 11448.31 60.22 56840.73 88888.00 2018-05-27 16:27:17.407 147 11448.30 60.23 56840.72 88888.00 2018-05-27 16:27:17.907 147 11448.35 60.21 56840.75 88888.00 2018-05-27 16:27:18.407 147 11448.28 60.20 56840.74 88888.00 2018-05-27 16:27:18.907 147 11448.21 60.22 56840.79 88888.00 2018-05-27 16:27:19.407 147 11448.27 60.19 56840.74 88888.00 2018-05-27 16:27:19.907 147 11448.26 60.16 56840.72 88888.00 2018-05-27 16:27:20.407 147 11448.17 60.16 56840.68 88888.00 2018-05-27 16:27:20.907 147 11448.22 60.14 56840.62 88888.00 2018-05-27 16:27:21.407 147 11448.21 60.12 56840.65 88888.00 2018-05-27 16:27:21.907 147 11448.23 60.14 56840.66 88888.00 2018-05-27 16:27:22.407 147 11448.21 60.15 56840.69 88888.00 2018-05-27 16:27:22.907 147 11448.19 60.14 56840.65 88888.00 2018-05-27 16:27:23.407 147 11448.13 60.16 56840.65 88888.00 2018-05-27 16:27:23.907 147 11448.16 60.16 56840.64 88888.00 2018-05-27 16:27:24.407 147 11448.16 60.16 56840.64 88888.00 2018-05-27 16:27:24.907 147 11448.13 60.20 56840.62 88888.00 2018-05-27 16:27:25.407 147 11448.15 60.22 56840.64 88888.00 2018-05-27 16:27:25.907 147 11448.16 60.09 56840.60 88888.00 2018-05-27 16:27:26.407 147 11448.17 60.12 56840.58 88888.00 2018-05-27 16:27:26.907 147 11448.17 60.18 56840.64 88888.00 2018-05-27 16:27:27.407 147 11448.21 60.19 56840.64 88888.00 2018-05-27 16:27:27.907 147 11448.14 60.12 56840.62 88888.00 2018-05-27 16:27:28.407 147 11448.16 60.09 56840.65 88888.00 2018-05-27 16:27:28.907 147 11448.23 60.11 56840.60 88888.00 2018-05-27 16:27:29.407 147 11448.17 60.07 56840.56 88888.00 2018-05-27 16:27:29.907 147 11448.20 60.09 56840.62 88888.00 2018-05-27 16:27:30.407 147 11448.21 60.15 56840.60 88888.00 2018-05-27 16:27:30.907 147 11448.15 60.14 56840.60 88888.00 2018-05-27 16:27:31.407 147 11448.22 60.08 56840.62 88888.00 2018-05-27 16:27:31.907 147 11448.22 60.05 56840.60 88888.00 2018-05-27 16:27:32.407 147 11448.09 59.98 56840.60 88888.00 2018-05-27 16:27:32.907 147 11448.10 59.98 56840.59 88888.00 2018-05-27 16:27:33.907 147 11448.17 60.02 56840.58 88888.00 2018-05-27 16:27:34.407 147 11448.15 60.00 56840.52 88888.00 2018-05-27 16:27:34.907 147 11448.19 60.04 56840.55 88888.00 2018-05-27 16:27:35.407 147 11448.17 60.02 56840.54 88888.00 2018-05-27 16:27:35.907 147 11448.10 60.01 56840.54 88888.00 2018-05-27 16:27:36.407 147 11448.06 60.00 56840.54 88888.00 2018-05-27 16:27:36.907 147 11448.16 59.95 56840.46 88888.00 2018-05-27 16:27:37.407 147 11448.13 59.96 56840.45 88888.00 2018-05-27 16:27:37.907 147 11448.16 59.99 56840.54 88888.00 2018-05-27 16:27:38.407 147 11448.19 59.98 56840.51 88888.00 2018-05-27 16:27:38.907 147 11448.14 59.94 56840.46 88888.00 2018-05-27 16:27:39.407 147 11448.16 59.94 56840.43 88888.00 2018-05-27 16:27:39.907 147 11448.23 59.96 56840.43 88888.00 2018-05-27 16:27:40.407 147 11448.15 59.96 56840.48 88888.00 2018-05-27 16:27:40.907 147 11448.19 60.00 56840.52 88888.00 2018-05-27 16:27:41.407 147 11448.22 60.01 56840.48 88888.00 2018-05-27 16:27:41.907 147 11448.09 59.98 56840.45 88888.00 2018-05-27 16:27:42.407 147 11448.10 60.04 56840.42 88888.00 2018-05-27 16:27:42.907 147 11448.21 60.05 56840.45 88888.00 2018-05-27 16:27:43.407 147 11448.14 60.06 56840.45 88888.00 2018-05-27 16:27:43.907 147 11448.09 60.07 56840.42 88888.00 2018-05-27 16:27:44.407 147 11448.13 60.05 56840.40 88888.00 2018-05-27 16:27:44.907 147 11448.08 60.00 56840.41 88888.00 2018-05-27 16:27:45.407 147 11448.11 60.01 56840.40 88888.00 2018-05-27 16:27:45.907 147 11448.21 59.99 56840.38 88888.00 2018-05-27 16:27:46.407 147 11448.15 59.98 56840.33 88888.00 2018-05-27 16:27:46.907 147 11448.13 60.04 56840.34 88888.00 2018-05-27 16:27:47.407 147 11448.20 60.05 56840.35 88888.00 2018-05-27 16:27:47.907 147 11448.15 60.02 56840.39 88888.00 2018-05-27 16:27:48.407 147 11448.13 60.02 56840.34 88888.00 2018-05-27 16:27:48.907 147 11448.15 60.02 56840.34 88888.00 2018-05-27 16:27:49.407 147 11448.15 60.04 56840.29 88888.00 2018-05-27 16:27:49.907 147 11448.13 60.00 56840.26 88888.00 2018-05-27 16:27:50.407 147 11448.21 60.00 56840.28 88888.00 2018-05-27 16:27:50.907 147 11448.22 59.98 56840.17 88888.00 2018-05-27 16:27:51.407 147 11448.20 59.94 56840.17 88888.00 2018-05-27 16:27:51.907 147 11448.22 59.98 56840.22 88888.00 2018-05-27 16:27:52.407 147 11448.21 59.98 56840.19 88888.00 2018-05-27 16:27:52.907 147 11448.19 59.98 56840.10 88888.00 2018-05-27 16:27:53.407 147 11448.17 59.99 56840.10 88888.00 2018-05-27 16:27:53.907 147 11448.17 60.00 56840.13 88888.00 2018-05-27 16:27:54.407 147 11448.13 59.98 56840.13 88888.00 2018-05-27 16:27:54.907 147 11448.15 59.96 56840.20 88888.00 2018-05-27 16:27:55.407 147 11448.24 59.99 56840.17 88888.00 2018-05-27 16:27:55.907 147 11448.22 59.95 56840.13 88888.00 2018-05-27 16:27:56.407 147 11448.17 60.02 56840.13 88888.00 2018-05-27 16:27:56.907 147 11448.23 60.04 56840.11 88888.00 2018-05-27 16:27:57.407 147 11448.24 59.98 56840.08 88888.00 2018-05-27 16:27:57.907 147 11448.21 60.01 56840.11 88888.00 2018-05-27 16:27:58.407 147 11448.26 60.06 56840.10 88888.00 2018-05-27 16:27:58.907 147 11448.22 60.06 56840.09 88888.00 2018-05-27 16:27:59.407 147 11448.16 60.04 56840.06 88888.00 2018-05-27 16:27:59.907 147 11448.28 60.02 56840.04 88888.00 2018-05-27 16:28:00.407 147 11448.26 59.99 56840.06 88888.00 2018-05-27 16:28:00.907 147 11448.21 60.07 56840.11 88888.00 2018-05-27 16:28:01.407 147 11448.33 60.07 56840.09 88888.00 2018-05-27 16:28:01.907 147 11448.31 60.06 56840.01 88888.00 2018-05-27 16:28:02.407 147 11448.22 60.05 56840.03 88888.00 2018-05-27 16:28:02.907 147 11448.30 60.05 56840.06 88888.00 2018-05-27 16:28:03.407 147 11448.34 60.07 56840.03 88888.00 2018-05-27 16:28:03.907 147 11448.28 60.12 56840.02 88888.00 2018-05-27 16:28:04.407 147 11448.30 60.11 56840.01 88888.00 2018-05-27 16:28:05.407 147 11448.30 60.09 56840.08 88888.00 2018-05-27 16:28:05.907 147 11448.31 60.11 56840.03 88888.00 2018-05-27 16:28:06.407 147 11448.35 60.12 56840.03 88888.00 2018-05-27 16:28:06.907 147 11448.35 60.09 56840.00 88888.00 2018-05-27 16:28:07.407 147 11448.29 60.12 56839.98 88888.00 2018-05-27 16:28:07.907 147 11448.30 60.15 56840.07 88888.00 2018-05-27 16:28:08.407 147 11448.31 60.18 56840.06 88888.00 2018-05-27 16:28:08.907 147 11448.31 60.20 56840.06 88888.00 2018-05-27 16:28:09.407 147 11448.36 60.23 56840.06 88888.00 2018-05-27 16:28:09.907 147 11448.36 60.23 56840.07 88888.00 2018-05-27 16:28:10.407 147 11448.35 60.25 56840.03 88888.00 2018-05-27 16:28:10.907 147 11448.40 60.21 56840.07 88888.00 2018-05-27 16:28:11.407 147 11448.41 60.15 56840.09 88888.00 2018-05-27 16:28:11.907 147 11448.37 60.21 56840.09 88888.00 2018-05-27 16:28:12.407 147 11448.41 60.26 56840.09 88888.00 2018-05-27 16:28:12.907 147 11448.38 60.26 56840.13 88888.00 2018-05-27 16:28:13.407 147 11448.34 60.23 56840.08 88888.00 2018-05-27 16:28:13.907 147 11448.35 60.27 56840.14 88888.00 2018-05-27 16:28:14.407 147 11448.34 60.28 56840.19 88888.00 2018-05-27 16:28:14.907 147 11448.37 60.29 56840.19 88888.00 2018-05-27 16:28:15.407 147 11448.44 60.29 56840.16 88888.00 2018-05-27 16:28:15.907 147 11448.42 60.30 56840.14 88888.00 2018-05-27 16:28:16.407 147 11448.42 60.35 56840.21 88888.00 2018-05-27 16:28:16.907 147 11448.42 60.34 56840.21 88888.00 2018-05-27 16:28:17.407 147 11448.38 60.34 56840.22 88888.00 2018-05-27 16:28:17.907 147 11448.34 60.34 56840.29 88888.00 2018-05-27 16:28:18.407 147 11448.37 60.34 56840.29 88888.00 2018-05-27 16:28:18.907 147 11448.37 60.33 56840.32 88888.00 2018-05-27 16:28:19.407 147 11448.38 60.34 56840.36 88888.00 2018-05-27 16:28:19.907 147 11448.40 60.43 56840.41 88888.00 2018-05-27 16:28:20.407 147 11448.40 60.43 56840.38 88888.00 2018-05-27 16:28:20.907 147 11448.37 60.48 56840.38 88888.00 2018-05-27 16:28:21.407 147 11448.35 60.49 56840.42 88888.00 2018-05-27 16:28:21.907 147 11448.36 60.49 56840.46 88888.00 2018-05-27 16:28:22.407 147 11448.34 60.52 56840.43 88888.00 2018-05-27 16:28:22.907 147 11448.35 60.56 56840.40 88888.00 2018-05-27 16:28:23.407 147 11448.41 60.55 56840.42 88888.00 2018-05-27 16:28:23.907 147 11448.35 60.46 56840.40 88888.00 2018-05-27 16:28:24.407 147 11448.37 60.46 56840.43 88888.00 2018-05-27 16:28:24.907 147 11448.44 60.52 56840.39 88888.00 2018-05-27 16:28:25.407 147 11448.41 60.50 56840.40 88888.00 2018-05-27 16:28:25.907 147 11448.36 60.59 56840.42 88888.00 2018-05-27 16:28:26.407 147 11448.38 60.59 56840.47 88888.00 2018-05-27 16:28:26.907 147 11448.35 60.57 56840.48 88888.00 2018-05-27 16:28:27.407 147 11448.40 60.59 56840.49 88888.00 2018-05-27 16:28:27.907 147 11448.43 60.63 56840.59 88888.00 2018-05-27 16:28:28.407 147 11448.40 60.63 56840.51 88888.00 2018-05-27 16:28:28.907 147 11448.42 60.62 56840.49 88888.00 2018-05-27 16:28:29.407 147 11448.47 60.60 56840.55 88888.00 2018-05-27 16:28:29.907 147 11448.40 60.60 56840.61 88888.00 2018-05-27 16:28:30.407 147 11448.40 60.59 56840.61 88888.00 2018-05-27 16:28:30.907 147 11448.45 60.59 56840.58 88888.00 2018-05-27 16:28:31.407 147 11448.41 60.62 56840.54 88888.00 2018-05-27 16:28:31.907 147 11448.29 60.64 56840.58 88888.00 2018-05-27 16:28:32.407 147 11448.36 60.68 56840.61 88888.00 2018-05-27 16:28:32.907 147 11448.40 60.66 56840.64 88888.00 2018-05-27 16:28:33.407 147 11448.36 60.67 56840.66 88888.00 2018-05-27 16:28:33.907 147 11448.40 60.69 56840.67 88888.00 2018-05-27 16:28:34.407 147 11448.43 60.72 56840.65 88888.00 2018-05-27 16:28:34.907 147 11448.40 60.72 56840.71 88888.00 2018-05-27 16:28:35.407 147 11448.41 60.66 56840.72 88888.00 2018-05-27 16:28:35.907 147 11448.44 60.66 56840.73 88888.00 2018-05-27 16:28:36.907 147 11448.43 60.74 56840.64 88888.00 2018-05-27 16:28:37.407 147 11448.40 60.72 56840.61 88888.00 2018-05-27 16:28:37.907 147 11448.35 60.72 56840.67 88888.00 2018-05-27 16:28:38.407 147 11448.41 60.76 56840.64 88888.00 2018-05-27 16:28:38.907 147 11448.34 60.79 56840.62 88888.00 2018-05-27 16:28:39.407 147 11448.27 60.73 56840.59 88888.00 2018-05-27 16:28:39.907 147 11448.35 60.75 56840.55 88888.00 2018-05-27 16:28:40.407 147 11448.38 60.73 56840.53 88888.00 2018-05-27 16:28:40.907 147 11448.37 60.67 56840.55 88888.00 2018-05-27 16:28:41.407 147 11448.37 60.72 56840.55 88888.00 2018-05-27 16:28:41.907 147 11448.40 60.70 56840.46 88888.00 2018-05-27 16:28:42.407 147 11448.36 60.74 56840.42 88888.00 2018-05-27 16:28:42.907 147 11448.47 60.73 56840.52 88888.00 2018-05-27 16:28:43.407 147 11448.49 60.69 56840.56 88888.00 2018-05-27 16:28:43.907 147 11448.37 60.62 56840.56 88888.00 2018-05-27 16:28:44.907 147 11448.43 60.75 56840.54 88888.00 2018-05-27 16:28:45.407 147 11448.42 60.75 56840.46 88888.00 2018-05-27 16:28:45.907 147 11448.42 60.76 56840.48 88888.00 2018-05-27 16:28:46.407 147 11448.45 60.73 56840.52 88888.00 2018-05-27 16:28:46.907 147 11448.35 60.70 56840.49 88888.00 2018-05-27 16:28:47.407 147 11448.35 60.72 56840.47 88888.00 2018-05-27 16:28:47.907 147 11448.44 60.75 56840.43 88888.00 2018-05-27 16:28:48.407 147 11448.44 60.76 56840.43 88888.00 2018-05-27 16:28:48.907 147 11448.38 60.73 56840.43 88888.00 2018-05-27 16:28:49.407 147 11448.37 60.76 56840.41 88888.00 2018-05-27 16:28:49.907 147 11448.41 60.74 56840.38 88888.00 2018-05-27 16:28:50.407 147 11448.36 60.69 56840.36 88888.00 2018-05-27 16:28:50.907 147 11448.43 60.68 56840.34 88888.00 2018-05-27 16:28:51.407 147 11448.42 60.63 56840.39 88888.00 2018-05-27 16:28:51.907 147 11448.36 60.69 56840.39 88888.00 2018-05-27 16:28:52.407 147 11448.37 60.75 56840.39 88888.00 2018-05-27 16:28:52.907 147 11448.37 60.72 56840.35 88888.00 2018-05-27 16:28:53.407 147 11448.33 60.73 56840.35 88888.00 2018-05-27 16:28:53.907 147 11448.41 60.74 56840.30 88888.00 2018-05-27 16:28:54.407 147 11448.49 60.73 56840.32 88888.00 2018-05-27 16:28:54.907 147 11448.44 60.77 56840.35 88888.00 2018-05-27 16:28:55.407 147 11448.50 60.79 56840.32 88888.00 2018-05-27 16:28:55.907 147 11448.50 60.76 56840.28 88888.00 2018-05-27 16:28:56.407 147 11448.45 60.75 56840.30 88888.00 2018-05-27 16:28:56.907 147 11448.45 60.75 56840.27 88888.00 2018-05-27 16:28:57.407 147 11448.50 60.76 56840.19 88888.00 2018-05-27 16:28:57.907 147 11448.42 60.73 56840.22 88888.00 2018-05-27 16:28:58.407 147 11448.41 60.79 56840.26 88888.00 2018-05-27 16:28:58.907 147 11448.43 60.82 56840.27 88888.00 2018-05-27 16:28:59.407 147 11448.37 60.81 56840.28 88888.00 2018-05-27 16:28:59.908 147 11448.40 60.83 56840.28 88888.00 2018-05-27 16:29:00.408 147 11448.49 60.83 56840.23 88888.00 2018-05-27 16:29:00.908 147 11448.45 60.86 56840.17 88888.00 2018-05-27 16:29:01.408 147 11448.43 60.83 56840.14 88888.00 2018-05-27 16:29:01.908 147 11448.50 60.80 56840.22 88888.00 2018-05-27 16:29:02.408 147 11448.48 60.79 56840.27 88888.00 2018-05-27 16:29:02.908 147 11448.49 60.82 56840.26 88888.00 2018-05-27 16:29:03.408 147 11448.50 60.83 56840.27 88888.00 2018-05-27 16:29:03.908 147 11448.38 60.76 56840.29 88888.00 2018-05-27 16:29:04.408 147 11448.38 60.74 56840.28 88888.00 2018-05-27 16:29:04.908 147 11448.44 60.81 56840.27 88888.00 2018-05-27 16:29:05.408 147 11448.47 60.83 56840.28 88888.00 2018-05-27 16:29:05.908 147 11448.44 60.81 56840.30 88888.00 2018-05-27 16:29:06.408 147 11448.50 60.83 56840.29 88888.00 2018-05-27 16:29:06.908 147 11448.48 60.84 56840.28 88888.00 2018-05-27 16:29:07.408 147 11448.43 60.82 56840.29 88888.00 2018-05-27 16:29:07.908 147 11448.42 60.88 56840.28 88888.00 2018-05-27 16:29:08.408 147 11448.48 60.82 56840.23 88888.00 2018-05-27 16:29:08.908 147 11448.51 60.80 56840.20 88888.00 2018-05-27 16:29:09.408 147 11448.56 60.81 56840.28 88888.00 2018-05-27 16:29:09.908 147 11448.51 60.79 56840.32 88888.00 2018-05-27 16:29:10.408 147 11448.45 60.81 56840.30 88888.00 2018-05-27 16:29:10.908 147 11448.45 60.84 56840.22 88888.00 2018-05-27 16:29:11.408 147 11448.49 60.83 56840.26 88888.00 2018-05-27 16:29:11.908 147 11448.38 60.82 56840.32 88888.00 2018-05-27 16:29:12.408 147 11448.40 60.86 56840.33 88888.00 2018-05-27 16:29:12.908 147 11448.45 60.87 56840.20 88888.00 2018-05-27 16:29:13.408 147 11448.41 60.88 56840.22 88888.00 2018-05-27 16:29:13.908 147 11448.41 60.91 56840.23 88888.00 2018-05-27 16:29:14.408 147 11448.47 60.91 56840.27 88888.00 2018-05-27 16:29:14.908 147 11448.42 60.90 56840.27 88888.00 2018-05-27 16:29:15.408 147 11448.42 60.97 56840.27 88888.00 2018-05-27 16:29:15.908 147 11448.50 60.96 56840.28 88888.00 2018-05-27 16:29:16.408 147 11448.45 60.91 56840.22 88888.00 2018-05-27 16:29:16.908 147 11448.42 61.00 56840.20 88888.00 2018-05-27 16:29:17.408 147 11448.49 60.97 56840.23 88888.00 2018-05-27 16:29:17.908 147 11448.43 60.95 56840.28 88888.00 2018-05-27 16:29:18.408 147 11448.41 60.97 56840.28 88888.00 2018-05-27 16:29:18.908 147 11448.50 60.97 56840.24 88888.00 2018-05-27 16:29:19.408 147 11448.41 60.97 56840.17 88888.00 2018-05-27 16:29:19.908 147 11448.34 60.96 56840.19 88888.00 2018-05-27 16:29:20.408 147 11448.41 60.98 56840.19 88888.00 2018-05-27 16:29:20.908 147 11448.43 61.01 56840.17 88888.00 2018-05-27 16:29:21.408 147 11448.45 60.98 56840.13 88888.00 2018-05-27 16:29:21.908 147 11448.51 61.01 56840.15 88888.00 2018-05-27 16:29:22.408 147 11448.49 61.01 56840.16 88888.00 2018-05-27 16:29:22.908 147 11448.40 61.02 56840.16 88888.00 2018-05-27 16:29:23.408 147 11448.45 61.02 56840.19 88888.00 2018-05-27 16:29:23.908 147 11448.51 61.01 56840.23 88888.00 2018-05-27 16:29:24.408 147 11448.44 60.98 56840.19 88888.00 2018-05-27 16:29:24.908 147 11448.45 61.00 56840.14 88888.00 2018-05-27 16:29:25.408 147 11448.50 61.03 56840.11 88888.00 2018-05-27 16:29:25.908 147 11448.43 61.02 56840.11 88888.00 2018-05-27 16:29:26.408 147 11448.45 61.06 56840.19 88888.00 2018-05-27 16:29:26.908 147 11448.45 61.03 56840.17 88888.00 2018-05-27 16:29:27.408 147 11448.42 61.01 56840.15 88888.00 2018-05-27 16:29:28.408 147 11448.56 61.10 56840.10 88888.00 2018-05-27 16:29:28.908 147 11448.44 61.10 56840.13 88888.00 2018-05-27 16:29:29.408 147 11448.44 61.11 56840.10 88888.00 2018-05-27 16:29:29.908 147 11448.49 61.13 56840.04 88888.00 2018-05-27 16:29:30.408 147 11448.51 61.10 56840.02 88888.00 2018-05-27 16:29:30.908 147 11448.49 61.14 56840.06 88888.00 2018-05-27 16:29:31.408 147 11448.52 61.13 56840.10 88888.00 2018-05-27 16:29:31.908 147 11448.49 61.07 56840.08 88888.00 2018-05-27 16:29:32.408 147 11448.47 61.11 56840.04 88888.00 2018-05-27 16:29:32.908 147 11448.56 61.16 56840.00 88888.00 2018-05-27 16:29:33.408 147 11448.57 61.17 56840.02 88888.00 2018-05-27 16:29:33.908 147 11448.47 61.18 56840.00 88888.00 2018-05-27 16:29:34.408 147 11448.54 61.18 56839.94 88888.00 2018-05-27 16:29:34.908 147 11448.52 61.13 56839.94 88888.00 2018-05-27 16:29:35.408 147 11448.48 61.18 56840.00 88888.00 2018-05-27 16:29:35.908 147 11448.50 61.20 56839.98 88888.00 2018-05-27 16:29:36.408 147 11448.48 61.22 56839.95 88888.00 2018-05-27 16:29:36.908 147 11448.49 61.24 56839.94 88888.00 2018-05-27 16:29:37.408 147 11448.57 61.21 56839.91 88888.00 2018-05-27 16:29:37.908 147 11448.58 61.23 56839.88 88888.00 2018-05-27 16:29:38.408 147 11448.59 61.25 56839.87 88888.00 2018-05-27 16:29:38.908 147 11448.52 61.31 56839.85 88888.00 2018-05-27 16:29:39.408 147 11448.54 61.30 56839.84 88888.00 2018-05-27 16:29:39.908 147 11448.52 61.25 56839.78 88888.00 2018-05-27 16:29:40.408 147 11448.57 61.32 56839.79 88888.00 2018-05-27 16:29:40.908 147 11448.64 61.34 56839.78 88888.00 2018-05-27 16:29:41.408 147 11448.64 61.36 56839.74 88888.00 2018-05-27 16:29:41.908 147 11448.65 61.38 56839.72 88888.00 2018-05-27 16:29:42.408 147 11448.70 61.40 56839.74 88888.00 2018-05-27 16:29:42.908 147 11448.64 61.42 56839.76 88888.00 2018-05-27 16:29:43.408 147 11448.64 61.42 56839.76 88888.00 2018-05-27 16:29:43.908 147 11448.71 61.37 56839.72 88888.00 2018-05-27 16:29:44.408 147 11448.66 61.35 56839.75 88888.00 2018-05-27 16:29:44.908 147 11448.65 61.40 56839.75 88888.00 2018-05-27 16:29:45.408 147 11448.71 61.41 56839.74 88888.00 2018-05-27 16:29:45.908 147 11448.66 61.40 56839.74 88888.00 2018-05-27 16:29:46.408 147 11448.66 61.38 56839.75 88888.00 2018-05-27 16:29:46.908 147 11448.75 61.41 56839.74 88888.00 2018-05-27 16:29:47.408 147 11448.73 61.40 56839.69 88888.00 2018-05-27 16:29:47.908 147 11448.69 61.43 56839.69 88888.00 2018-05-27 16:29:48.408 147 11448.76 61.49 56839.58 88888.00 2018-05-27 16:29:48.908 147 11448.75 61.49 56839.55 88888.00 2018-05-27 16:29:50.408 147 11448.71 61.44 56839.59 88888.00 2018-05-27 16:29:50.908 147 11448.69 61.42 56839.56 88888.00 2018-05-27 16:29:51.408 147 11448.68 61.44 56839.57 88888.00 2018-05-27 16:29:51.908 147 11448.69 61.43 56839.56 88888.00 2018-05-27 16:29:52.408 147 11448.70 61.50 56839.53 88888.00 2018-05-27 16:29:52.908 147 11448.82 61.56 56839.55 88888.00 2018-05-27 16:29:53.408 147 11448.80 61.56 56839.56 88888.00 2018-05-27 16:29:53.908 147 11448.78 61.54 56839.52 88888.00 2018-05-27 16:29:54.408 147 11448.79 61.58 56839.46 88888.00 2018-05-27 16:29:54.908 147 11448.80 61.54 56839.55 88888.00 2018-05-27 16:29:55.408 147 11448.80 61.54 56839.55 88888.00 2018-05-27 16:29:55.908 147 11448.78 61.54 56839.52 88888.00 2018-05-27 16:29:56.408 147 11448.78 61.56 56839.52 88888.00 2018-05-27 16:29:56.908 147 11448.73 61.57 56839.56 88888.00 2018-05-27 16:29:57.908 147 11448.72 61.57 56839.64 88888.00 2018-05-27 16:29:58.408 147 11448.69 61.66 56839.59 88888.00 2018-05-27 16:29:58.908 147 11448.71 61.70 56839.53 88888.00 2018-05-27 16:29:59.908 147 11448.72 61.65 56839.47 88888.00 2018-05-27 16:30:00.408 147 11448.79 61.66 56839.50 88888.00 2018-05-27 16:30:00.908 147 11448.86 61.70 56839.43 88888.00 2018-05-27 16:30:01.408 147 11448.82 61.71 56839.45 88888.00 2018-05-27 16:30:01.908 147 11448.80 61.72 56839.53 88888.00 2018-05-27 16:30:02.408 147 11448.84 61.72 56839.57 88888.00 2018-05-27 16:30:02.908 147 11448.84 61.66 56839.53 88888.00 2018-05-27 16:30:03.408 147 11448.80 61.66 56839.52 88888.00 2018-05-27 16:30:03.908 147 11448.82 61.71 56839.53 88888.00 2018-05-27 16:30:04.408 147 11448.78 61.70 56839.51 88888.00 2018-05-27 16:30:04.908 147 11448.77 61.66 56839.44 88888.00 2018-05-27 16:30:05.408 147 11448.78 61.68 56839.43 88888.00 2018-05-27 16:30:05.908 147 11448.80 61.70 56839.40 88888.00 2018-05-27 16:30:06.408 147 11448.82 61.72 56839.43 88888.00 2018-05-27 16:30:06.908 147 11448.86 61.72 56839.40 88888.00 2018-05-27 16:30:07.408 147 11448.87 61.76 56839.32 88888.00 2018-05-27 16:30:07.908 147 11448.83 61.78 56839.32 88888.00 2018-05-27 16:30:08.408 147 11448.85 61.84 56839.34 88888.00 2018-05-27 16:30:08.908 147 11448.85 61.85 56839.32 88888.00 2018-05-27 16:30:09.408 147 11448.83 61.82 56839.29 88888.00 2018-05-27 16:30:09.908 147 11448.89 61.85 56839.33 88888.00 2018-05-27 16:30:10.408 147 11448.94 61.85 56839.33 88888.00 2018-05-27 16:30:10.908 147 11448.83 61.86 56839.32 88888.00 2018-05-27 16:30:11.408 147 11448.84 61.89 56839.32 88888.00 2018-05-27 16:30:11.908 147 11448.92 61.88 56839.29 88888.00 2018-05-27 16:30:12.408 147 11448.89 61.86 56839.33 88888.00 2018-05-27 16:30:12.908 147 11448.91 61.91 56839.38 88888.00 2018-05-27 16:30:13.408 147 11448.98 61.95 56839.43 88888.00 2018-05-27 16:30:13.908 147 11448.93 61.92 56839.42 88888.00 2018-05-27 16:30:14.408 147 11448.94 61.95 56839.38 88888.00 2018-05-27 16:30:14.908 147 11448.99 61.92 56839.36 88888.00 2018-05-27 16:30:15.408 147 11448.94 61.91 56839.38 88888.00 2018-05-27 16:30:15.908 147 11448.92 61.92 56839.38 88888.00 2018-05-27 16:30:16.408 147 11448.98 61.92 56839.38 88888.00 2018-05-27 16:30:16.908 147 11448.92 61.89 56839.27 88888.00 2018-05-27 16:30:17.408 147 11448.99 61.93 56839.29 88888.00 2018-05-27 16:30:17.908 147 11449.04 61.97 56839.36 88888.00 2018-05-27 16:30:18.408 147 11449.00 61.97 56839.33 88888.00 2018-05-27 16:30:18.908 147 11449.00 62.02 56839.27 88888.00 2018-05-27 16:30:19.408 147 11449.00 62.05 56839.26 88888.00 2018-05-27 16:30:19.908 147 11448.97 62.02 56839.27 88888.00 2018-05-27 16:30:20.408 147 11448.94 62.03 56839.31 88888.00 2018-05-27 16:30:20.908 147 11449.00 62.04 56839.27 88888.00 2018-05-27 16:30:21.408 147 11448.98 62.03 56839.20 88888.00 2018-05-27 16:30:21.908 147 11448.93 62.03 56839.21 88888.00 2018-05-27 16:30:22.408 147 11449.00 62.08 56839.23 88888.00 2018-05-27 16:30:22.908 147 11448.98 62.06 56839.20 88888.00 2018-05-27 16:30:23.408 147 11448.94 62.08 56839.26 88888.00 2018-05-27 16:30:23.908 147 11449.03 62.16 56839.31 88888.00 2018-05-27 16:30:24.408 147 11449.05 62.09 56839.31 88888.00 2018-05-27 16:30:24.908 147 11449.03 62.09 56839.26 88888.00 2018-05-27 16:30:25.408 147 11449.05 62.11 56839.19 88888.00 2018-05-27 16:30:25.908 147 11449.04 62.08 56839.23 88888.00 2018-05-27 16:30:26.408 147 11449.01 62.09 56839.20 88888.00 2018-05-27 16:30:26.908 147 11449.06 62.13 56839.21 88888.00 2018-05-27 16:30:27.408 147 11449.05 62.18 56839.24 88888.00 2018-05-27 16:30:27.908 147 11449.03 62.17 56839.23 88888.00 2018-05-27 16:30:28.408 147 11449.12 62.15 56839.20 88888.00 2018-05-27 16:30:28.908 147 11449.06 62.18 56839.24 88888.00 2018-05-27 16:30:29.408 147 11449.06 62.12 56839.27 88888.00 2018-05-27 16:30:29.908 147 11449.08 62.20 56839.32 88888.00 2018-05-27 16:30:30.408 147 11449.17 62.22 56839.36 88888.00 2018-05-27 16:30:31.408 147 11449.13 62.26 56839.30 88888.00 2018-05-27 16:30:31.908 147 11449.13 62.26 56839.37 88888.00 2018-05-27 16:30:32.408 147 11449.05 62.29 56839.42 88888.00 2018-05-27 16:30:32.908 147 11449.11 62.31 56839.33 88888.00 2018-05-27 16:30:33.408 147 11449.18 62.27 56839.29 88888.00 2018-05-27 16:30:33.908 147 11449.19 62.26 56839.27 88888.00 2018-05-27 16:30:34.408 147 11449.14 62.29 56839.30 88888.00 2018-05-27 16:30:34.908 147 11449.24 62.29 56839.33 88888.00 2018-05-27 16:30:35.408 147 11449.18 62.30 56839.34 88888.00 2018-05-27 16:30:35.908 147 11449.13 62.30 56839.37 88888.00 2018-05-27 16:30:36.408 147 11449.14 62.33 56839.33 88888.00 2018-05-27 16:30:36.908 147 11449.18 62.30 56839.30 88888.00 2018-05-27 16:30:37.408 147 11449.14 62.32 56839.34 88888.00 2018-05-27 16:30:37.908 147 11449.15 62.34 56839.37 88888.00 2018-05-27 16:30:38.408 147 11449.19 62.37 56839.40 88888.00 2018-05-27 16:30:38.908 147 11449.18 62.40 56839.43 88888.00 2018-05-27 16:30:39.408 147 11449.10 62.42 56839.46 88888.00 2018-05-27 16:30:39.908 147 11449.15 62.40 56839.47 88888.00 2018-05-27 16:30:40.408 147 11449.08 62.45 56839.45 88888.00 2018-05-27 16:30:41.408 147 11449.17 62.43 56839.46 88888.00 2018-05-27 16:30:41.908 147 11449.06 62.42 56839.49 88888.00 2018-05-27 16:30:42.408 147 11449.10 62.44 56839.51 88888.00 2018-05-27 16:30:42.908 147 11449.20 62.45 56839.51 88888.00 2018-05-27 16:30:43.408 147 11449.15 62.46 56839.50 88888.00 2018-05-27 16:30:43.908 147 11449.19 62.50 56839.47 88888.00 2018-05-27 16:30:44.408 147 11449.21 62.52 56839.50 88888.00 2018-05-27 16:30:44.908 147 11449.15 62.52 56839.52 88888.00 2018-05-27 16:30:45.408 147 11449.10 62.56 56839.57 88888.00 2018-05-27 16:30:45.908 147 11449.17 62.45 56839.52 88888.00 2018-05-27 16:30:46.408 147 11449.13 62.50 56839.53 88888.00 2018-05-27 16:30:46.908 147 11449.06 62.59 56839.55 88888.00 2018-05-27 16:30:47.408 147 11449.17 62.63 56839.56 88888.00 2018-05-27 16:30:47.908 147 11449.18 62.58 56839.59 88888.00 2018-05-27 16:30:48.408 147 11449.15 62.59 56839.62 88888.00 2018-05-27 16:30:48.908 147 11449.21 62.58 56839.59 88888.00 2018-05-27 16:30:49.408 147 11449.18 62.57 56839.59 88888.00 2018-05-27 16:30:49.908 147 11449.14 62.64 56839.63 88888.00 2018-05-27 16:30:50.408 147 11449.21 62.61 56839.62 88888.00 2018-05-27 16:30:50.908 147 11449.20 62.66 56839.63 88888.00 2018-05-27 16:30:51.408 147 11449.15 62.68 56839.62 88888.00 2018-05-27 16:30:51.908 147 11449.21 62.65 56839.61 88888.00 2018-05-27 16:30:52.408 147 11449.24 62.67 56839.63 88888.00 2018-05-27 16:30:52.908 147 11449.21 62.71 56839.66 88888.00 2018-05-27 16:30:53.408 147 11449.25 62.63 56839.64 88888.00 2018-05-27 16:30:53.908 147 11449.27 62.64 56839.64 88888.00 2018-05-27 16:30:54.408 147 11449.20 62.65 56839.68 88888.00 2018-05-27 16:30:54.908 147 11449.20 62.70 56839.66 88888.00 2018-05-27 16:30:55.408 147 11449.26 62.68 56839.69 88888.00 2018-05-27 16:30:55.908 147 11449.25 62.63 56839.69 88888.00 2018-05-27 16:30:56.408 147 11449.32 62.68 56839.69 88888.00 2018-05-27 16:30:56.908 147 11449.31 62.66 56839.75 88888.00 2018-05-27 16:30:57.408 147 11449.22 62.71 56839.76 88888.00 2018-05-27 16:30:57.908 147 11449.27 62.73 56839.76 88888.00 2018-05-27 16:30:58.408 147 11449.27 62.73 56839.75 88888.00 2018-05-27 16:30:58.908 147 11449.21 62.73 56839.75 88888.00 2018-05-27 16:30:59.408 147 11449.20 62.77 56839.82 88888.00 2018-05-27 16:30:59.908 147 11449.27 62.80 56839.84 88888.00 2018-05-27 16:31:00.408 147 11449.25 62.80 56839.89 88888.00 2018-05-27 16:31:00.908 147 11449.20 62.80 56839.90 88888.00 2018-05-27 16:31:01.408 147 11449.24 62.74 56839.89 88888.00 2018-05-27 16:31:01.908 147 11449.22 62.75 56839.87 88888.00 2018-05-27 16:31:02.408 147 11449.20 62.79 56839.85 88888.00 2018-05-27 16:31:02.908 147 11449.25 62.75 56839.84 88888.00 2018-05-27 16:31:03.408 147 11449.21 62.79 56839.83 88888.00 2018-05-27 16:31:03.908 147 11449.25 62.81 56839.89 88888.00 2018-05-27 16:31:04.408 147 11449.32 62.79 56839.94 88888.00 2018-05-27 16:31:04.908 147 11449.28 62.79 56839.87 88888.00 2018-05-27 16:31:05.408 147 11449.29 62.78 56839.83 88888.00 2018-05-27 16:31:05.908 147 11449.36 62.83 56839.88 88888.00 2018-05-27 16:31:06.409 147 11449.34 62.84 56839.90 88888.00 2018-05-27 16:31:06.909 147 11449.21 62.79 56839.91 88888.00 2018-05-27 16:31:07.409 147 11449.34 62.79 56839.90 88888.00 2018-05-27 16:31:07.909 147 11449.29 62.80 56839.85 88888.00 2018-05-27 16:31:08.409 147 11449.25 62.80 56839.89 88888.00 2018-05-27 16:31:08.909 147 11449.29 62.79 56839.91 88888.00 2018-05-27 16:31:09.409 147 11449.33 62.79 56839.95 88888.00 2018-05-27 16:31:09.909 147 11449.25 62.74 56839.95 88888.00 2018-05-27 16:31:10.409 147 11449.36 62.79 56839.92 88888.00 2018-05-27 16:31:10.909 147 11449.38 62.80 56839.94 88888.00 2018-05-27 16:31:11.409 147 11449.33 62.75 56839.89 88888.00 2018-05-27 16:31:11.909 147 11449.34 62.79 56839.91 88888.00 2018-05-27 16:31:12.909 147 11449.31 62.84 56839.91 88888.00 2018-05-27 16:31:13.409 147 11449.34 62.88 56839.94 88888.00 2018-05-27 16:31:13.909 147 11449.41 62.88 56839.92 88888.00 2018-05-27 16:31:14.409 147 11449.38 62.88 56839.88 88888.00 2018-05-27 16:31:14.909 147 11449.40 62.92 56839.89 88888.00 2018-05-27 16:31:15.409 147 11449.45 62.88 56839.92 88888.00 2018-05-27 16:31:15.909 147 11449.39 62.80 56839.94 88888.00 2018-05-27 16:31:16.409 147 11449.39 62.86 56839.94 88888.00 2018-05-27 16:31:16.909 147 11449.40 62.90 56839.95 88888.00 2018-05-27 16:31:17.409 147 11449.40 62.87 56839.91 88888.00 2018-05-27 16:31:17.909 147 11449.39 62.88 56839.90 88888.00 2018-05-27 16:31:18.409 147 11449.35 62.88 56839.90 88888.00 2018-05-27 16:31:18.909 147 11449.38 62.87 56839.92 88888.00 2018-05-27 16:31:19.409 147 11449.36 62.88 56839.94 88888.00 2018-05-27 16:31:19.909 147 11449.39 62.92 56839.95 88888.00 2018-05-27 16:31:20.909 147 11449.35 62.90 56839.90 88888.00 2018-05-27 16:31:21.409 147 11449.38 62.93 56839.88 88888.00 2018-05-27 16:31:21.909 147 11449.38 62.99 56839.89 88888.00 2018-05-27 16:31:22.409 147 11449.28 63.00 56839.96 88888.00 2018-05-27 16:31:22.909 147 11449.35 63.02 56839.96 88888.00 2018-05-27 16:31:23.409 147 11449.39 63.01 56839.92 88888.00 2018-05-27 16:31:23.909 147 11449.36 62.99 56839.95 88888.00 2018-05-27 16:31:24.409 147 11449.41 63.00 56839.98 88888.00 2018-05-27 16:31:24.909 147 11449.41 62.99 56840.01 88888.00 2018-05-27 16:31:25.409 147 11449.36 63.01 56840.00 88888.00 2018-05-27 16:31:25.909 147 11449.39 63.02 56840.01 88888.00 2018-05-27 16:31:26.409 147 11449.40 63.00 56839.98 88888.00 2018-05-27 16:31:26.909 147 11449.33 63.01 56840.00 88888.00 2018-05-27 16:31:27.409 147 11449.40 63.05 56839.94 88888.00 2018-05-27 16:31:27.909 147 11449.43 63.05 56839.94 88888.00 2018-05-27 16:31:28.409 147 11449.36 63.05 56839.91 88888.00 2018-05-27 16:31:28.909 147 11449.36 63.07 56839.90 88888.00 2018-05-27 16:31:29.409 147 11449.35 63.04 56839.90 88888.00 2018-05-27 16:31:29.909 147 11449.29 63.01 56839.90 88888.00 2018-05-27 16:31:30.409 147 11449.34 63.06 56839.89 88888.00 2018-05-27 16:31:30.909 147 11449.36 63.07 56839.89 88888.00 2018-05-27 16:31:31.409 147 11449.27 63.07 56839.87 88888.00 2018-05-27 16:31:31.909 147 11449.34 63.09 56839.87 88888.00 2018-05-27 16:31:32.409 147 11449.41 63.09 56839.85 88888.00 2018-05-27 16:31:32.909 147 11449.31 63.12 56839.90 88888.00 2018-05-27 16:31:33.409 147 11449.27 63.11 56839.90 88888.00 2018-05-27 16:31:33.909 147 11449.34 63.09 56839.96 88888.00 2018-05-27 16:31:34.409 147 11449.36 63.08 56839.96 88888.00 2018-05-27 16:31:34.909 147 11449.32 63.11 56839.95 88888.00 2018-05-27 16:31:35.409 147 11449.35 63.12 56839.88 88888.00 2018-05-27 16:31:35.909 147 11449.33 63.13 56839.82 88888.00 2018-05-27 16:31:36.409 147 11449.29 63.14 56839.82 88888.00 2018-05-27 16:31:36.909 147 11449.36 63.09 56839.83 88888.00 2018-05-27 16:31:37.409 147 11449.32 63.11 56839.79 88888.00 2018-05-27 16:31:37.909 147 11449.29 63.14 56839.79 88888.00 2018-05-27 16:31:38.409 147 11449.36 63.18 56839.83 88888.00 2018-05-27 16:31:38.909 147 11449.35 63.14 56839.83 88888.00 2018-05-27 16:31:39.409 147 11449.27 63.12 56839.83 88888.00 2018-05-27 16:31:39.909 147 11449.34 63.09 56839.78 88888.00 2018-05-27 16:31:40.409 147 11449.34 63.09 56839.74 88888.00 2018-05-27 16:31:40.909 147 11449.38 63.11 56839.75 88888.00 2018-05-27 16:31:41.409 147 11449.40 63.09 56839.75 88888.00 2018-05-27 16:31:41.909 147 11449.40 63.11 56839.70 88888.00 2018-05-27 16:31:42.409 147 11449.33 63.19 56839.71 88888.00 2018-05-27 16:31:42.909 147 11449.34 63.17 56839.72 88888.00 2018-05-27 16:31:43.409 147 11449.40 63.15 56839.70 88888.00 2018-05-27 16:31:43.909 147 11449.40 63.13 56839.66 88888.00 2018-05-27 16:31:44.409 147 11449.43 63.14 56839.70 88888.00 2018-05-27 16:31:44.909 147 11449.46 63.15 56839.68 88888.00 2018-05-27 16:31:45.409 147 11449.36 63.19 56839.61 88888.00 2018-05-27 16:31:45.909 147 11449.36 63.19 56839.63 88888.00 2018-05-27 16:31:46.409 147 11449.43 63.20 56839.68 88888.00 2018-05-27 16:31:46.909 147 11449.41 63.21 56839.71 88888.00 2018-05-27 16:31:47.409 147 11449.36 63.25 56839.69 88888.00 2018-05-27 16:31:47.909 147 11449.35 63.20 56839.61 88888.00 2018-05-27 16:31:48.409 147 11449.34 63.18 56839.58 88888.00 2018-05-27 16:31:48.909 147 11449.39 63.20 56839.51 88888.00 2018-05-27 16:31:49.409 147 11449.47 63.18 56839.52 88888.00 2018-05-27 16:31:49.909 147 11449.35 63.12 56839.55 88888.00 2018-05-27 16:31:50.409 147 11449.31 63.12 56839.57 88888.00 2018-05-27 16:31:50.909 147 11449.36 63.15 56839.56 88888.00 2018-05-27 16:31:51.409 147 11449.29 63.14 56839.61 88888.00 2018-05-27 16:31:51.909 147 11449.29 63.12 56839.61 88888.00 2018-05-27 16:31:52.409 147 11449.36 63.11 56839.61 88888.00 2018-05-27 16:31:52.909 147 11449.35 63.06 56839.57 88888.00 2018-05-27 16:31:53.409 147 11449.33 63.09 56839.52 88888.00 2018-05-27 16:31:54.409 147 11449.39 63.11 56839.57 88888.00 2018-05-27 16:31:54.909 147 11449.40 63.13 56839.53 88888.00 2018-05-27 16:31:55.409 147 11449.45 63.11 56839.56 88888.00 2018-05-27 16:31:55.909 147 11449.43 63.08 56839.62 88888.00 2018-05-27 16:31:56.409 147 11449.43 63.12 56839.65 88888.00 2018-05-27 16:31:56.909 147 11449.52 63.11 56839.62 88888.00 2018-05-27 16:31:57.409 147 11449.47 63.11 56839.53 88888.00 2018-05-27 16:31:57.909 147 11449.33 63.11 56839.51 88888.00 2018-05-27 16:31:58.409 147 11449.36 63.17 56839.55 88888.00 2018-05-27 16:31:58.909 147 11449.39 63.13 56839.55 88888.00 2018-05-27 16:31:59.409 147 11449.39 63.12 56839.62 88888.00 2018-05-27 16:31:59.909 147 11449.40 63.18 56839.64 88888.00 2018-05-27 16:32:00.409 147 11449.42 63.08 56839.62 88888.00 2018-05-27 16:32:00.909 147 11449.38 63.09 56839.63 88888.00 2018-05-27 16:32:01.409 147 11449.39 63.13 56839.63 88888.00 2018-05-27 16:32:01.909 147 11449.45 63.12 56839.63 88888.00 2018-05-27 16:32:02.409 147 11449.42 63.18 56839.66 88888.00 2018-05-27 16:32:02.909 147 11449.46 63.21 56839.62 88888.00 2018-05-27 16:32:03.409 147 11449.49 63.22 56839.58 88888.00 2018-05-27 16:32:03.909 147 11449.43 63.20 56839.56 88888.00 2018-05-27 16:32:04.409 147 11449.46 63.20 56839.62 88888.00 2018-05-27 16:32:04.909 147 11449.51 63.24 56839.64 88888.00 2018-05-27 16:32:05.409 147 11449.46 63.25 56839.63 88888.00 2018-05-27 16:32:05.909 147 11449.43 63.26 56839.62 88888.00 2018-05-27 16:32:06.409 147 11449.46 63.25 56839.62 88888.00 2018-05-27 16:32:06.909 147 11449.39 63.24 56839.68 88888.00 2018-05-27 16:32:07.409 147 11449.38 63.27 56839.61 88888.00 2018-05-27 16:32:07.909 147 11449.47 63.32 56839.63 88888.00 2018-05-27 16:32:08.409 147 11449.45 63.31 56839.68 88888.00 2018-05-27 16:32:08.909 147 11449.41 63.31 56839.70 88888.00 2018-05-27 16:32:09.409 147 11449.43 63.32 56839.75 88888.00 2018-05-27 16:32:09.909 147 11449.39 63.31 56839.75 88888.00 2018-05-27 16:32:10.409 147 11449.39 63.35 56839.74 88888.00 2018-05-27 16:32:10.909 147 11449.46 63.35 56839.71 88888.00 2018-05-27 16:32:11.409 147 11449.43 63.32 56839.71 88888.00 2018-05-27 16:32:11.909 147 11449.41 63.31 56839.76 88888.00 2018-05-27 16:32:12.409 147 11449.45 63.32 56839.84 88888.00 2018-05-27 16:32:12.909 147 11449.41 63.35 56839.82 88888.00 2018-05-27 16:32:13.409 147 11449.35 63.40 56839.89 88888.00 2018-05-27 16:32:13.909 147 11449.41 63.40 56839.88 88888.00 2018-05-27 16:32:14.409 147 11449.45 63.38 56839.88 88888.00 2018-05-27 16:32:14.909 147 11449.45 63.41 56839.91 88888.00 2018-05-27 16:32:15.409 147 11449.45 63.39 56839.95 88888.00 2018-05-27 16:32:15.909 147 11449.45 63.39 56839.90 88888.00 2018-05-27 16:32:16.409 147 11449.39 63.40 56839.89 88888.00 2018-05-27 16:32:16.909 147 11449.36 63.45 56839.94 88888.00 2018-05-27 16:32:17.409 147 11449.36 63.39 56839.87 88888.00 2018-05-27 16:32:17.909 147 11449.32 63.45 56839.89 88888.00 2018-05-27 16:32:18.409 147 11449.33 63.49 56839.94 88888.00 2018-05-27 16:32:18.909 147 11449.38 63.49 56840.00 88888.00 2018-05-27 16:32:19.409 147 11449.34 63.47 56839.89 88888.00 2018-05-27 16:32:19.909 147 11449.38 63.45 56839.87 88888.00 2018-05-27 16:32:20.409 147 11449.40 63.47 56839.85 88888.00 2018-05-27 16:32:20.909 147 11449.33 63.53 56839.90 88888.00 2018-05-27 16:32:21.409 147 11449.39 63.53 56839.95 88888.00 2018-05-27 16:32:21.909 147 11449.36 63.51 56839.92 88888.00 2018-05-27 16:32:22.409 147 11449.31 63.49 56839.95 88888.00 2018-05-27 16:32:22.909 147 11449.34 63.48 56839.98 88888.00 2018-05-27 16:32:23.909 147 11449.35 63.52 56840.03 88888.00 2018-05-27 16:32:24.409 147 11449.39 63.51 56839.96 88888.00 2018-05-27 16:32:24.909 147 11449.41 63.51 56839.95 88888.00 2018-05-27 16:32:25.909 147 11449.34 63.49 56840.03 88888.00 2018-05-27 16:32:26.409 147 11449.41 63.52 56839.96 88888.00 2018-05-27 16:32:26.909 147 11449.40 63.53 56839.95 88888.00 2018-05-27 16:32:27.409 147 11449.40 63.56 56839.98 88888.00 2018-05-27 16:32:27.909 147 11449.47 63.59 56840.10 88888.00 2018-05-27 16:32:28.409 147 11449.39 63.58 56840.10 88888.00 2018-05-27 16:32:28.909 147 11449.36 63.56 56840.07 88888.00 2018-05-27 16:32:29.409 147 11449.39 63.55 56840.13 88888.00 2018-05-27 16:32:29.909 147 11449.35 63.51 56840.11 88888.00 2018-05-27 16:32:30.409 147 11449.35 63.53 56840.08 88888.00 2018-05-27 16:32:30.909 147 11449.42 63.56 56840.11 88888.00 2018-05-27 16:32:31.409 147 11449.38 63.61 56840.13 88888.00 2018-05-27 16:32:31.909 147 11449.31 63.59 56840.20 88888.00 2018-05-27 16:32:32.409 147 11449.39 63.59 56840.22 88888.00 2018-05-27 16:32:32.909 147 11449.36 63.60 56840.17 88888.00 2018-05-27 16:32:33.909 147 11449.27 63.62 56840.21 88888.00 2018-05-27 16:32:34.409 147 11449.38 63.63 56840.21 88888.00 2018-05-27 16:32:34.909 147 11449.34 63.59 56840.22 88888.00 2018-05-27 16:32:35.409 147 11449.33 63.56 56840.22 88888.00 2018-05-27 16:32:35.909 147 11449.32 63.56 56840.20 88888.00 2018-05-27 16:32:36.409 147 11449.27 63.61 56840.19 88888.00 2018-05-27 16:32:36.909 147 11449.36 63.62 56840.19 88888.00 2018-05-27 16:32:37.409 147 11449.39 63.60 56840.16 88888.00 2018-05-27 16:32:37.909 147 11449.27 63.59 56840.20 88888.00 2018-05-27 16:32:38.409 147 11449.24 63.58 56840.23 88888.00 2018-05-27 16:32:38.909 147 11449.31 63.59 56840.23 88888.00 2018-05-27 16:32:39.409 147 11449.34 63.60 56840.21 88888.00 2018-05-27 16:32:39.909 147 11449.34 63.56 56840.20 88888.00 2018-05-27 16:32:40.409 147 11449.34 63.59 56840.26 88888.00 2018-05-27 16:32:40.909 147 11449.25 63.56 56840.22 88888.00 2018-05-27 16:32:41.409 147 11449.22 63.61 56840.21 88888.00 2018-05-27 16:32:41.909 147 11449.28 63.60 56840.22 88888.00 2018-05-27 16:32:42.409 147 11449.29 63.59 56840.22 88888.00 2018-05-27 16:32:42.909 147 11449.24 63.58 56840.27 88888.00 2018-05-27 16:32:43.409 147 11449.25 63.56 56840.28 88888.00 2018-05-27 16:32:43.909 147 11449.21 63.54 56840.21 88888.00 2018-05-27 16:32:44.409 147 11449.24 63.55 56840.24 88888.00 2018-05-27 16:32:44.909 147 11449.29 63.58 56840.27 88888.00 2018-05-27 16:32:45.409 147 11449.25 63.58 56840.24 88888.00 2018-05-27 16:32:45.909 147 11449.22 63.56 56840.29 88888.00 2018-05-27 16:32:46.409 147 11449.18 63.59 56840.27 88888.00 2018-05-27 16:32:46.909 147 11449.19 63.58 56840.24 88888.00 2018-05-27 16:32:47.409 147 11449.19 63.58 56840.24 88888.00 2018-05-27 16:32:47.909 147 11449.22 63.58 56840.23 88888.00 2018-05-27 16:32:48.409 147 11449.25 63.56 56840.24 88888.00 2018-05-27 16:32:48.909 147 11449.14 63.56 56840.16 88888.00 2018-05-27 16:32:49.409 147 11449.13 63.60 56840.13 88888.00 2018-05-27 16:32:49.909 147 11449.19 63.58 56840.14 88888.00 2018-05-27 16:32:50.409 147 11449.13 63.60 56840.13 88888.00 2018-05-27 16:32:50.909 147 11449.12 63.59 56840.15 88888.00 2018-05-27 16:32:51.409 147 11449.17 63.59 56840.14 88888.00 2018-05-27 16:32:51.909 147 11449.07 63.49 56840.14 88888.00 2018-05-27 16:32:52.409 147 11449.07 63.52 56840.10 88888.00 2018-05-27 16:32:52.909 147 11449.13 63.52 56840.15 88888.00 2018-05-27 16:32:53.409 147 11449.11 63.52 56840.20 88888.00 2018-05-27 16:32:53.909 147 11449.11 63.51 56840.17 88888.00 2018-05-27 16:32:54.409 147 11449.13 63.49 56840.16 88888.00 2018-05-27 16:32:54.909 147 11449.13 63.46 56840.17 88888.00 2018-05-27 16:32:55.409 147 11449.13 63.45 56840.16 88888.00 2018-05-27 16:32:55.909 147 11449.19 63.45 56840.14 88888.00 2018-05-27 16:32:56.409 147 11449.17 63.46 56840.17 88888.00 2018-05-27 16:32:57.409 147 11449.18 63.55 56840.16 88888.00 2018-05-27 16:32:57.909 147 11449.14 63.48 56840.16 88888.00 2018-05-27 16:32:58.409 147 11449.12 63.47 56840.22 88888.00 2018-05-27 16:32:58.909 147 11449.20 63.45 56840.22 88888.00 2018-05-27 16:32:59.409 147 11449.17 63.47 56840.15 88888.00 2018-05-27 16:32:59.909 147 11449.12 63.47 56840.17 88888.00 2018-05-27 16:33:00.409 147 11449.19 63.53 56840.17 88888.00 2018-05-27 16:33:00.909 147 11449.18 63.54 56840.19 88888.00 2018-05-27 16:33:01.409 147 11449.15 63.51 56840.17 88888.00 2018-05-27 16:33:01.909 147 11449.17 63.51 56840.10 88888.00 2018-05-27 16:33:02.410 147 11449.14 63.47 56840.01 88888.00 2018-05-27 16:33:02.910 147 11449.17 63.52 56840.00 88888.00 2018-05-27 16:33:03.410 147 11449.21 63.56 56840.02 88888.00 2018-05-27 16:33:03.910 147 11449.18 63.55 56840.06 88888.00 2018-05-27 16:33:04.410 147 11449.12 63.54 56840.07 88888.00 2018-05-27 16:33:04.910 147 11449.15 63.52 56840.08 88888.00 2018-05-27 16:33:05.410 147 11449.17 63.49 56840.08 88888.00 2018-05-27 16:33:05.910 147 11449.19 63.46 56840.01 88888.00 2018-05-27 16:33:06.410 147 11449.24 63.48 56840.02 88888.00 2018-05-27 16:33:06.910 147 11449.25 63.51 56840.04 88888.00 2018-05-27 16:33:07.410 147 11449.24 63.54 56840.04 88888.00 2018-05-27 16:33:07.910 147 11449.22 63.54 56840.00 88888.00 2018-05-27 16:33:08.410 147 11449.26 63.53 56839.97 88888.00 2018-05-27 16:33:08.910 147 11449.18 63.49 56839.96 88888.00 2018-05-27 16:33:09.410 147 11449.15 63.56 56840.00 88888.00 2018-05-27 16:33:09.910 147 11449.26 63.55 56839.98 88888.00 2018-05-27 16:33:10.410 147 11449.26 63.53 56839.97 88888.00 2018-05-27 16:33:10.910 147 11449.24 63.55 56839.91 88888.00 2018-05-27 16:33:11.410 147 11449.31 63.56 56839.90 88888.00 2018-05-27 16:33:11.910 147 11449.28 63.53 56839.89 88888.00 2018-05-27 16:33:12.410 147 11449.25 63.51 56839.91 88888.00 2018-05-27 16:33:12.910 147 11449.32 63.47 56839.95 88888.00 2018-05-27 16:33:13.410 147 11449.34 63.46 56839.88 88888.00 2018-05-27 16:33:13.910 147 11449.28 63.45 56839.79 88888.00 2018-05-27 16:33:14.410 147 11449.28 63.49 56839.78 88888.00 2018-05-27 16:33:14.910 147 11449.31 63.45 56839.81 88888.00 2018-05-27 16:33:15.410 147 11449.26 63.41 56839.82 88888.00 2018-05-27 16:33:15.910 147 11449.32 63.45 56839.83 88888.00 2018-05-27 16:33:16.410 147 11449.27 63.46 56839.79 88888.00 2018-05-27 16:33:16.910 147 11449.20 63.45 56839.78 88888.00 2018-05-27 16:33:17.410 147 11449.26 63.47 56839.75 88888.00 2018-05-27 16:33:17.910 147 11449.28 63.40 56839.75 88888.00 2018-05-27 16:33:18.410 147 11449.24 63.39 56839.75 88888.00 2018-05-27 16:33:18.910 147 11449.26 63.36 56839.70 88888.00 2018-05-27 16:33:19.410 147 11449.29 63.36 56839.70 88888.00 2018-05-27 16:33:19.910 147 11449.24 63.40 56839.71 88888.00 2018-05-27 16:33:20.410 147 11449.25 63.40 56839.70 88888.00 2018-05-27 16:33:20.910 147 11449.29 63.36 56839.69 88888.00 2018-05-27 16:33:21.410 147 11449.31 63.33 56839.65 88888.00 2018-05-27 16:33:21.910 147 11449.31 63.34 56839.69 88888.00 2018-05-27 16:33:22.410 147 11449.31 63.34 56839.72 88888.00 2018-05-27 16:33:22.910 147 11449.34 63.35 56839.69 88888.00 2018-05-27 16:33:23.410 147 11449.34 63.34 56839.66 88888.00 2018-05-27 16:33:23.910 147 11449.35 63.28 56839.66 88888.00 2018-05-27 16:33:24.410 147 11449.28 63.26 56839.66 88888.00 2018-05-27 16:33:24.910 147 11449.21 63.25 56839.65 88888.00 2018-05-27 16:33:25.410 147 11449.32 63.28 56839.63 88888.00 2018-05-27 16:33:25.910 147 11449.29 63.28 56839.61 88888.00 2018-05-27 16:33:26.410 147 11449.33 63.26 56839.63 88888.00 2018-05-27 16:33:26.910 147 11449.38 63.28 56839.65 88888.00 2018-05-27 16:33:27.410 147 11449.31 63.31 56839.64 88888.00 2018-05-27 16:33:27.910 147 11449.33 63.26 56839.62 88888.00 2018-05-27 16:33:28.410 147 11449.42 63.21 56839.62 88888.00 2018-05-27 16:33:28.910 147 11449.43 63.22 56839.65 88888.00 2018-05-27 16:33:29.410 147 11449.34 63.21 56839.68 88888.00 2018-05-27 16:33:29.910 147 11449.36 63.18 56839.68 88888.00 2018-05-27 16:33:30.410 147 11449.34 63.18 56839.59 88888.00 2018-05-27 16:33:30.910 147 11449.28 63.15 56839.58 88888.00 2018-05-27 16:33:31.410 147 11449.28 63.17 56839.58 88888.00 2018-05-27 16:33:31.910 147 11449.32 63.18 56839.59 88888.00 2018-05-27 16:33:32.410 147 11449.24 63.17 56839.59 88888.00 2018-05-27 16:33:32.910 147 11449.24 63.21 56839.62 88888.00 2018-05-27 16:33:33.410 147 11449.29 63.19 56839.61 88888.00 2018-05-27 16:33:33.910 147 11449.28 63.14 56839.55 88888.00 2018-05-27 16:33:34.410 147 11449.33 63.20 56839.55 88888.00 2018-05-27 16:33:34.910 147 11449.33 63.22 56839.55 88888.00 2018-05-27 16:33:35.410 147 11449.26 63.19 56839.52 88888.00 2018-05-27 16:33:35.910 147 11449.31 63.24 56839.52 88888.00 2018-05-27 16:33:36.410 147 11449.35 63.20 56839.46 88888.00 2018-05-27 16:33:36.910 147 11449.36 63.19 56839.47 88888.00 2018-05-27 16:33:37.410 147 11449.35 63.15 56839.49 88888.00 2018-05-27 16:33:37.910 147 11449.32 63.15 56839.57 88888.00 2018-05-27 16:33:38.410 147 11449.34 63.17 56839.51 88888.00 2018-05-27 16:33:38.910 147 11449.34 63.14 56839.51 88888.00 2018-05-27 16:33:39.410 147 11449.34 63.12 56839.49 88888.00 2018-05-27 16:33:39.910 147 11449.35 63.12 56839.45 88888.00 2018-05-27 16:33:40.410 147 11449.28 63.08 56839.43 88888.00 2018-05-27 16:33:40.910 147 11449.34 63.13 56839.43 88888.00 2018-05-27 16:33:41.410 147 11449.27 63.12 56839.43 88888.00 2018-05-27 16:33:41.910 147 11449.28 63.13 56839.43 88888.00 2018-05-27 16:33:42.410 147 11449.32 63.11 56839.45 88888.00 2018-05-27 16:33:42.910 147 11449.39 63.07 56839.43 88888.00 2018-05-27 16:33:43.410 147 11449.38 63.06 56839.39 88888.00 2018-05-27 16:33:43.910 147 11449.41 63.11 56839.39 88888.00 2018-05-27 16:33:44.410 147 11449.38 63.11 56839.40 88888.00 2018-05-27 16:33:44.910 147 11449.31 63.06 56839.44 88888.00 2018-05-27 16:33:45.410 147 11449.40 63.07 56839.40 88888.00 2018-05-27 16:33:45.910 147 11449.41 63.01 56839.39 88888.00 2018-05-27 16:33:46.910 147 11449.33 63.07 56839.40 88888.00 2018-05-27 16:33:47.410 147 11449.41 63.01 56839.43 88888.00 2018-05-27 16:33:47.910 147 11449.40 62.98 56839.44 88888.00 2018-05-27 16:33:48.410 147 11449.38 63.00 56839.42 88888.00 2018-05-27 16:33:48.910 147 11449.41 62.99 56839.43 88888.00 2018-05-27 16:33:49.410 147 11449.35 63.00 56839.44 88888.00 2018-05-27 16:33:49.910 147 11449.38 63.04 56839.46 88888.00 2018-05-27 16:33:50.410 147 11449.45 63.01 56839.44 88888.00 2018-05-27 16:33:50.910 147 11449.43 62.95 56839.47 88888.00 2018-05-27 16:33:51.410 147 11449.35 62.99 56839.46 88888.00 2018-05-27 16:33:51.910 147 11449.42 62.94 56839.43 88888.00 2018-05-27 16:33:52.410 147 11449.35 62.91 56839.39 88888.00 2018-05-27 16:33:52.910 147 11449.28 62.90 56839.37 88888.00 2018-05-27 16:33:53.410 147 11449.38 62.92 56839.38 88888.00 2018-05-27 16:33:53.910 147 11449.36 62.92 56839.40 88888.00 2018-05-27 16:33:54.410 147 11449.32 62.91 56839.36 88888.00 2018-05-27 16:33:54.910 147 11449.36 62.90 56839.38 88888.00 2018-05-27 16:33:55.410 147 11449.35 62.92 56839.42 88888.00 2018-05-27 16:33:55.910 147 11449.34 62.91 56839.36 88888.00 2018-05-27 16:33:56.410 147 11449.33 62.91 56839.32 88888.00 2018-05-27 16:33:56.910 147 11449.26 62.84 56839.33 88888.00 2018-05-27 16:33:57.410 147 11449.25 62.86 56839.34 88888.00 2018-05-27 16:33:57.910 147 11449.27 62.85 56839.27 88888.00 2018-05-27 16:33:58.410 147 11449.35 62.84 56839.26 88888.00 2018-05-27 16:33:58.910 147 11449.34 62.86 56839.26 88888.00 2018-05-27 16:33:59.410 147 11449.34 62.88 56839.31 88888.00 2018-05-27 16:33:59.910 147 11449.33 62.85 56839.24 88888.00 2018-05-27 16:34:00.410 147 11449.27 62.78 56839.27 88888.00 2018-05-27 16:34:00.910 147 11449.29 62.80 56839.24 88888.00 2018-05-27 16:34:01.410 147 11449.35 62.79 56839.13 88888.00 2018-05-27 16:34:01.910 147 11449.25 62.80 56839.13 88888.00 2018-05-27 16:34:02.410 147 11449.29 62.77 56839.23 88888.00 2018-05-27 16:34:02.910 147 11449.42 62.74 56839.20 88888.00 2018-05-27 16:34:03.410 147 11449.36 62.78 56839.18 88888.00 2018-05-27 16:34:03.910 147 11449.34 62.80 56839.14 88888.00 2018-05-27 16:34:04.410 147 11449.38 62.81 56839.19 88888.00 2018-05-27 16:34:04.910 147 11449.34 62.79 56839.12 88888.00 2018-05-27 16:34:05.410 147 11449.39 62.77 56839.11 88888.00 2018-05-27 16:34:05.910 147 11449.41 62.71 56839.11 88888.00 2018-05-27 16:34:06.410 147 11449.33 62.70 56839.14 88888.00 2018-05-27 16:34:06.910 147 11449.38 62.73 56839.15 88888.00 2018-05-27 16:34:07.410 147 11449.46 62.70 56839.15 88888.00 2018-05-27 16:34:07.910 147 11449.43 62.72 56839.12 88888.00 2018-05-27 16:34:08.410 147 11449.43 62.74 56839.07 88888.00 2018-05-27 16:34:08.910 147 11449.53 62.72 56839.01 88888.00 2018-05-27 16:34:09.410 147 11449.49 62.66 56838.95 88888.00 2018-05-27 16:34:10.410 147 11449.53 62.71 56839.02 88888.00 2018-05-27 16:34:10.910 147 11449.52 62.68 56838.95 88888.00 2018-05-27 16:34:11.410 147 11449.51 62.72 56838.88 88888.00 2018-05-27 16:34:11.910 147 11449.53 62.70 56838.87 88888.00 2018-05-27 16:34:12.410 147 11449.55 62.61 56838.84 88888.00 2018-05-27 16:34:12.910 147 11449.52 62.63 56838.81 88888.00 2018-05-27 16:34:13.410 147 11449.48 62.64 56838.85 88888.00 2018-05-27 16:34:13.910 147 11449.55 62.65 56838.82 88888.00 2018-05-27 16:34:14.410 147 11449.54 62.63 56838.73 88888.00 2018-05-27 16:34:14.910 147 11449.58 62.61 56838.72 88888.00 2018-05-27 16:34:15.410 147 11449.62 62.60 56838.75 88888.00 2018-05-27 16:34:15.910 147 11449.58 62.61 56838.74 88888.00 2018-05-27 16:34:16.410 147 11449.62 62.64 56838.68 88888.00 2018-05-27 16:34:16.910 147 11449.72 62.60 56838.69 88888.00 2018-05-27 16:34:17.410 147 11449.63 62.58 56838.72 88888.00 2018-05-27 16:34:17.910 147 11449.60 62.61 56838.68 88888.00 2018-05-27 16:34:18.410 147 11449.68 62.54 56838.67 88888.00 2018-05-27 16:34:18.910 147 11449.68 62.51 56838.66 88888.00 2018-05-27 16:34:19.410 147 11449.67 62.53 56838.66 88888.00 2018-05-27 16:34:19.910 147 11449.75 62.59 56838.63 88888.00 2018-05-27 16:34:20.410 147 11449.74 62.59 56838.63 88888.00 2018-05-27 16:34:20.910 147 11449.80 62.59 56838.67 88888.00 2018-05-27 16:34:21.410 147 11449.83 62.58 56838.59 88888.00 2018-05-27 16:34:21.910 147 11449.81 62.57 56838.52 88888.00 2018-05-27 16:34:22.410 147 11449.80 62.56 56838.57 88888.00 2018-05-27 16:34:22.910 147 11449.86 62.56 56838.57 88888.00 2018-05-27 16:34:23.410 147 11449.83 62.54 56838.55 88888.00 2018-05-27 16:34:23.910 147 11449.83 62.57 56838.49 88888.00 2018-05-27 16:34:24.410 147 11449.87 62.56 56838.50 88888.00 2018-05-27 16:34:24.910 147 11449.87 62.54 56838.54 88888.00 2018-05-27 16:34:25.410 147 11449.80 62.51 56838.46 88888.00 2018-05-27 16:34:25.910 147 11449.90 62.51 56838.40 88888.00 2018-05-27 16:34:26.410 147 11449.90 62.46 56838.39 88888.00 2018-05-27 16:34:26.910 147 11449.89 62.43 56838.43 88888.00 2018-05-27 16:34:27.410 147 11449.95 62.44 56838.42 88888.00 2018-05-27 16:34:27.910 147 11449.97 62.43 56838.41 88888.00 2018-05-27 16:34:28.410 147 11449.91 62.42 56838.39 88888.00 2018-05-27 16:34:28.910 147 11449.96 62.44 56838.46 88888.00 2018-05-27 16:34:29.410 147 11449.97 62.47 56838.48 88888.00 2018-05-27 16:34:29.910 147 11449.95 62.42 56838.39 88888.00 2018-05-27 16:34:30.410 147 11450.04 62.43 56838.37 88888.00 2018-05-27 16:34:30.910 147 11450.08 62.45 56838.30 88888.00 2018-05-27 16:34:31.410 147 11450.02 62.42 56838.30 88888.00 2018-05-27 16:34:31.910 147 11450.03 62.43 56838.28 88888.00 2018-05-27 16:34:32.410 147 11450.10 62.37 56838.23 88888.00 2018-05-27 16:34:32.910 147 11450.09 62.34 56838.22 88888.00 2018-05-27 16:34:33.410 147 11450.09 62.33 56838.14 88888.00 2018-05-27 16:34:33.910 147 11450.14 62.33 56838.15 88888.00 2018-05-27 16:34:34.410 147 11450.07 62.30 56838.20 88888.00 2018-05-27 16:34:34.910 147 11450.07 62.32 56838.17 88888.00 2018-05-27 16:34:35.410 147 11450.19 62.34 56838.11 88888.00 2018-05-27 16:34:35.910 147 11450.18 62.31 56838.04 88888.00 2018-05-27 16:34:36.410 147 11450.15 62.32 56838.05 88888.00 2018-05-27 16:34:36.910 147 11450.21 62.26 56837.97 88888.00 2018-05-27 16:34:37.410 147 11450.23 62.22 56837.92 88888.00 2018-05-27 16:34:37.910 147 11450.21 62.19 56837.86 88888.00 2018-05-27 16:34:38.410 147 11450.28 62.23 56837.86 88888.00 2018-05-27 16:34:38.910 147 11450.30 62.19 56837.91 88888.00 2018-05-27 16:34:39.410 147 11450.24 62.18 56837.86 88888.00 2018-05-27 16:34:39.910 147 11450.33 62.16 56837.88 88888.00 2018-05-27 16:34:40.410 147 11450.31 62.10 56837.86 88888.00 2018-05-27 16:34:40.910 147 11450.31 62.13 56837.86 88888.00 2018-05-27 16:34:41.410 147 11450.35 62.17 56837.83 88888.00 2018-05-27 16:34:41.910 147 11450.38 62.18 56837.77 88888.00 2018-05-27 16:34:42.410 147 11450.33 62.19 56837.71 88888.00 2018-05-27 16:34:42.910 147 11450.39 62.17 56837.69 88888.00 2018-05-27 16:34:43.410 147 11450.46 62.15 56837.69 88888.00 2018-05-27 16:34:43.910 147 11450.36 62.13 56837.67 88888.00 2018-05-27 16:34:44.410 147 11450.39 62.08 56837.63 88888.00 2018-05-27 16:34:44.910 147 11450.47 62.06 56837.59 88888.00 2018-05-27 16:34:45.410 147 11450.45 62.02 56837.63 88888.00 2018-05-27 16:34:45.910 147 11450.40 62.05 56837.65 88888.00 2018-05-27 16:34:46.410 147 11450.46 62.04 56837.56 88888.00 2018-05-27 16:34:46.910 147 11450.46 62.00 56837.56 88888.00 2018-05-27 16:34:47.410 147 11450.47 62.00 56837.58 88888.00 2018-05-27 16:34:47.910 147 11450.53 61.99 56837.57 88888.00 2018-05-27 16:34:48.410 147 11450.53 61.97 56837.53 88888.00 2018-05-27 16:34:48.910 147 11450.57 61.98 56837.47 88888.00 2018-05-27 16:34:49.410 147 11450.58 61.98 56837.47 88888.00 2018-05-27 16:34:49.910 147 11450.59 61.97 56837.44 88888.00 2018-05-27 16:34:50.410 147 11450.63 61.95 56837.37 88888.00 2018-05-27 16:34:50.910 147 11450.67 61.96 56837.38 88888.00 2018-05-27 16:34:51.910 147 11450.56 61.91 56837.41 88888.00 2018-05-27 16:34:52.410 147 11450.64 61.92 56837.43 88888.00 2018-05-27 16:34:52.910 147 11450.66 61.89 56837.37 88888.00 2018-05-27 16:34:53.410 147 11450.65 61.89 56837.38 88888.00 2018-05-27 16:34:53.910 147 11450.71 61.90 56837.43 88888.00 2018-05-27 16:34:54.410 147 11450.66 61.86 56837.38 88888.00 2018-05-27 16:34:54.910 147 11450.65 61.81 56837.33 88888.00 2018-05-27 16:34:55.410 147 11450.71 61.82 56837.33 88888.00 2018-05-27 16:34:55.910 147 11450.78 61.84 56837.30 88888.00 2018-05-27 16:34:56.410 147 11450.77 61.81 56837.28 88888.00 2018-05-27 16:34:56.910 147 11450.79 61.86 56837.28 88888.00 2018-05-27 16:34:57.410 147 11450.81 61.85 56837.28 88888.00 2018-05-27 16:34:57.910 147 11450.73 61.78 56837.26 88888.00 2018-05-27 16:34:58.410 147 11450.79 61.77 56837.21 88888.00 2018-05-27 16:34:58.910 147 11450.87 61.76 56837.19 88888.00 2018-05-27 16:34:59.410 147 11450.86 61.74 56837.19 88888.00 2018-05-27 16:34:59.910 147 11450.86 61.76 56837.20 88888.00 2018-05-27 16:35:00.410 147 11450.87 61.74 56837.22 88888.00 2018-05-27 16:35:00.910 147 11450.82 61.72 56837.16 88888.00 2018-05-27 16:35:01.911 147 11451.00 61.65 56837.13 88888.00 2018-05-27 16:35:02.411 147 11450.99 61.63 56837.05 88888.00 2018-05-27 16:35:02.911 147 11450.92 61.64 56837.01 88888.00 2018-05-27 16:35:03.411 147 11451.01 61.66 56837.01 88888.00 2018-05-27 16:35:03.911 147 11451.04 61.63 56836.98 88888.00 2018-05-27 16:35:04.411 147 11450.98 61.65 56836.94 88888.00 2018-05-27 16:35:04.911 147 11450.98 61.64 56836.92 88888.00 2018-05-27 16:35:05.411 147 11451.00 61.59 56836.89 88888.00 2018-05-27 16:35:05.911 147 11451.02 61.64 56836.89 88888.00 2018-05-27 16:35:06.411 147 11451.06 61.61 56836.90 88888.00 2018-05-27 16:35:06.911 147 11451.01 61.55 56836.93 88888.00 2018-05-27 16:35:07.411 147 11451.01 61.57 56836.87 88888.00 2018-05-27 16:35:07.911 147 11451.09 61.55 56836.89 88888.00 2018-05-27 16:35:08.411 147 11451.09 61.54 56836.90 88888.00 2018-05-27 16:35:08.911 147 11451.07 61.51 56836.86 88888.00 2018-05-27 16:35:09.911 147 11451.16 61.54 56836.76 88888.00 2018-05-27 16:35:10.411 147 11451.12 61.49 56836.75 88888.00 2018-05-27 16:35:10.911 147 11451.12 61.49 56836.75 88888.00 2018-05-27 16:35:11.411 147 11451.15 61.48 56836.74 88888.00 2018-05-27 16:35:11.911 147 11451.16 61.47 56836.68 88888.00 2018-05-27 16:35:12.411 147 11451.16 61.49 56836.64 88888.00 2018-05-27 16:35:12.911 147 11451.20 61.47 56836.61 88888.00 2018-05-27 16:35:13.411 147 11451.15 61.49 56836.63 88888.00 2018-05-27 16:35:13.911 147 11451.22 61.51 56836.70 88888.00 2018-05-27 16:35:14.411 147 11451.30 61.47 56836.69 88888.00 2018-05-27 16:35:14.911 147 11451.22 61.47 56836.69 88888.00 2018-05-27 16:35:15.411 147 11451.28 61.47 56836.66 88888.00 2018-05-27 16:35:15.911 147 11451.33 61.44 56836.63 88888.00 2018-05-27 16:35:16.411 147 11451.27 61.40 56836.66 88888.00 2018-05-27 16:35:16.911 147 11451.26 61.41 56836.71 88888.00 2018-05-27 16:35:17.411 147 11451.39 61.42 56836.66 88888.00 2018-05-27 16:35:17.911 147 11451.37 61.40 56836.66 88888.00 2018-05-27 16:35:18.411 147 11451.40 61.38 56836.67 88888.00 2018-05-27 16:35:18.911 147 11451.41 61.38 56836.68 88888.00 2018-05-27 16:35:19.411 147 11451.42 61.35 56836.69 88888.00 2018-05-27 16:35:19.911 147 11451.40 61.37 56836.61 88888.00 2018-05-27 16:35:20.411 147 11451.50 61.38 56836.61 88888.00 2018-05-27 16:35:20.911 147 11451.55 61.40 56836.64 88888.00 2018-05-27 16:35:21.411 147 11451.53 61.40 56836.66 88888.00 2018-05-27 16:35:21.911 147 11451.56 61.40 56836.63 88888.00 2018-05-27 16:35:22.411 147 11451.55 61.36 56836.62 88888.00 2018-05-27 16:35:22.911 147 11451.54 61.34 56836.61 88888.00 2018-05-27 16:35:23.411 147 11451.62 61.35 56836.58 88888.00 2018-05-27 16:35:23.911 147 11451.58 61.36 56836.60 88888.00 2018-05-27 16:35:24.411 147 11451.51 61.35 56836.61 88888.00 2018-05-27 16:35:24.911 147 11451.61 61.35 56836.61 88888.00 2018-05-27 16:35:25.411 147 11451.63 61.34 56836.61 88888.00 2018-05-27 16:35:25.911 147 11451.53 61.34 56836.61 88888.00 2018-05-27 16:35:26.411 147 11451.63 61.34 56836.57 88888.00 2018-05-27 16:35:26.911 147 11451.68 61.34 56836.58 88888.00 2018-05-27 16:35:27.411 147 11451.68 61.31 56836.55 88888.00 2018-05-27 16:35:27.911 147 11451.65 61.29 56836.54 88888.00 2018-05-27 16:35:28.411 147 11451.71 61.29 56836.49 88888.00 2018-05-27 16:35:28.911 147 11451.65 61.29 56836.47 88888.00 2018-05-27 16:35:29.411 147 11451.69 61.29 56836.43 88888.00 2018-05-27 16:35:29.911 147 11451.72 61.28 56836.43 88888.00 2018-05-27 16:35:30.411 147 11451.71 61.23 56836.50 88888.00 2018-05-27 16:35:30.911 147 11451.78 61.20 56836.54 88888.00 2018-05-27 16:35:31.411 147 11451.83 61.20 56836.56 88888.00 2018-05-27 16:35:31.911 147 11451.81 61.16 56836.53 88888.00 2018-05-27 16:35:32.411 147 11451.81 61.20 56836.57 88888.00 2018-05-27 16:35:32.911 147 11451.86 61.17 56836.54 88888.00 2018-05-27 16:35:33.411 147 11451.84 61.13 56836.48 88888.00 2018-05-27 16:35:33.911 147 11451.84 61.10 56836.48 88888.00 2018-05-27 16:35:34.411 147 11451.85 61.14 56836.51 88888.00 2018-05-27 16:35:34.911 147 11451.83 61.13 56836.53 88888.00 2018-05-27 16:35:35.411 147 11451.82 61.08 56836.50 88888.00 2018-05-27 16:35:35.911 147 11451.86 61.04 56836.53 88888.00 2018-05-27 16:35:36.411 147 11451.90 61.01 56836.51 88888.00 2018-05-27 16:35:36.911 147 11451.89 60.98 56836.47 88888.00 2018-05-27 16:35:37.411 147 11451.92 61.01 56836.45 88888.00 2018-05-27 16:35:37.911 147 11451.92 60.96 56836.45 88888.00 2018-05-27 16:35:38.411 147 11451.83 60.96 56836.45 88888.00 2018-05-27 16:35:38.911 147 11451.88 60.97 56836.43 88888.00 2018-05-27 16:35:39.411 147 11451.95 60.96 56836.39 88888.00 2018-05-27 16:35:39.911 147 11451.88 60.97 56836.39 88888.00 2018-05-27 16:35:40.411 147 11451.93 60.95 56836.41 88888.00 2018-05-27 16:35:40.911 147 11451.90 60.91 56836.39 88888.00 2018-05-27 16:35:41.411 147 11451.83 60.89 56836.36 88888.00 2018-05-27 16:35:41.911 147 11451.91 60.91 56836.35 88888.00 2018-05-27 16:35:42.411 147 11451.96 60.90 56836.36 88888.00 2018-05-27 16:35:43.411 147 11451.96 60.86 56836.35 88888.00 2018-05-27 16:35:43.911 147 11451.99 60.88 56836.38 88888.00 2018-05-27 16:35:44.411 147 11451.92 60.94 56836.34 88888.00 2018-05-27 16:35:44.911 147 11451.95 60.96 56836.29 88888.00 2018-05-27 16:35:45.411 147 11452.09 60.84 56836.32 88888.00 2018-05-27 16:35:45.911 147 11452.04 60.80 56836.32 88888.00 2018-05-27 16:35:46.411 147 11452.05 60.81 56836.29 88888.00 2018-05-27 16:35:46.911 147 11452.12 60.80 56836.26 88888.00 2018-05-27 16:35:47.411 147 11452.04 60.77 56836.24 88888.00 2018-05-27 16:35:47.911 147 11452.04 60.82 56836.29 88888.00 2018-05-27 16:35:48.411 147 11452.13 60.75 56836.23 88888.00 2018-05-27 16:35:48.911 147 11452.10 60.72 56836.28 88888.00 2018-05-27 16:35:49.411 147 11452.09 60.75 56836.31 88888.00 2018-05-27 16:35:49.911 147 11452.17 60.74 56836.32 88888.00 2018-05-27 16:35:50.411 147 11452.20 60.74 56836.31 88888.00 2018-05-27 16:35:50.911 147 11452.18 60.75 56836.36 88888.00 2018-05-27 16:35:51.411 147 11452.24 60.72 56836.32 88888.00 2018-05-27 16:35:51.911 147 11452.16 60.69 56836.29 88888.00 2018-05-27 16:35:52.411 147 11452.14 60.70 56836.22 88888.00 2018-05-27 16:35:52.911 147 11452.14 60.72 56836.21 88888.00 2018-05-27 16:35:53.411 147 11452.16 60.69 56836.25 88888.00 2018-05-27 16:35:53.911 147 11452.14 60.69 56836.30 88888.00 2018-05-27 16:35:54.411 147 11452.21 60.73 56836.26 88888.00 2018-05-27 16:35:54.911 147 11452.25 60.66 56836.24 88888.00 2018-05-27 16:35:55.411 147 11452.19 60.66 56836.24 88888.00 2018-05-27 16:35:55.911 147 11452.24 60.67 56836.24 88888.00 2018-05-27 16:35:56.411 147 11452.23 60.63 56836.19 88888.00 2018-05-27 16:35:56.911 147 11452.24 60.61 56836.16 88888.00 2018-05-27 16:35:57.411 147 11452.30 60.63 56836.12 88888.00 2018-05-27 16:35:57.911 147 11452.32 60.57 56836.12 88888.00 2018-05-27 16:35:58.411 147 11452.26 60.59 56836.12 88888.00 2018-05-27 16:35:58.911 147 11452.33 60.62 56836.12 88888.00 2018-05-27 16:35:59.411 147 11452.40 60.60 56836.10 88888.00 2018-05-27 16:35:59.911 147 11452.37 60.56 56836.12 88888.00 2018-05-27 16:36:00.411 147 11452.41 60.60 56836.11 88888.00 2018-05-27 16:36:00.911 147 11452.46 60.63 56836.11 88888.00 2018-05-27 16:36:01.411 147 11452.43 60.64 56836.11 88888.00 2018-05-27 16:36:01.911 147 11452.40 60.61 56836.12 88888.00 2018-05-27 16:36:02.411 147 11452.50 60.60 56836.10 88888.00 2018-05-27 16:36:02.911 147 11452.48 60.61 56836.06 88888.00 2018-05-27 16:36:03.411 147 11452.47 60.64 56836.09 88888.00 2018-05-27 16:36:03.911 147 11452.55 60.60 56836.08 88888.00 2018-05-27 16:36:04.411 147 11452.54 60.57 56836.05 88888.00 2018-05-27 16:36:04.911 147 11452.54 60.63 56836.03 88888.00 2018-05-27 16:36:05.411 147 11452.58 60.64 56836.00 88888.00 2018-05-27 16:36:05.911 147 11452.53 60.59 56835.97 88888.00 2018-05-27 16:36:06.411 147 11452.54 60.55 56835.94 88888.00 2018-05-27 16:36:06.911 147 11452.58 60.53 56835.99 88888.00 2018-05-27 16:36:07.411 147 11452.58 60.54 56835.97 88888.00 2018-05-27 16:36:07.911 147 11452.59 60.55 56835.91 88888.00 2018-05-27 16:36:08.411 147 11452.66 60.62 56835.92 88888.00 2018-05-27 16:36:08.911 147 11452.68 60.60 56835.81 88888.00 2018-05-27 16:36:09.411 147 11452.62 60.55 56835.79 88888.00 2018-05-27 16:36:09.911 147 11452.73 60.49 56835.79 88888.00 2018-05-27 16:36:10.411 147 11452.80 60.49 56835.78 88888.00 2018-05-27 16:36:10.911 147 11452.78 60.53 56835.74 88888.00 2018-05-27 16:36:11.411 147 11452.82 60.53 56835.73 88888.00 2018-05-27 16:36:11.911 147 11452.81 60.47 56835.74 88888.00 2018-05-27 16:36:12.411 147 11452.73 60.41 56835.73 88888.00 2018-05-27 16:36:12.911 147 11452.76 60.39 56835.68 88888.00 2018-05-27 16:36:13.411 147 11452.80 60.35 56835.68 88888.00 2018-05-27 16:36:13.911 147 11452.79 60.35 56835.66 88888.00 2018-05-27 16:36:14.411 147 11452.85 60.33 56835.65 88888.00 2018-05-27 16:36:14.911 147 11452.86 60.33 56835.67 88888.00 2018-05-27 16:36:15.411 147 11452.81 60.32 56835.70 88888.00 2018-05-27 16:36:15.911 147 11452.82 60.33 56835.65 88888.00 2018-05-27 16:36:16.411 147 11452.86 60.32 56835.66 88888.00 2018-05-27 16:36:16.911 147 11452.85 60.32 56835.68 88888.00 2018-05-27 16:36:17.411 147 11452.85 60.28 56835.66 88888.00 2018-05-27 16:36:17.911 147 11452.89 60.27 56835.65 88888.00 2018-05-27 16:36:18.411 147 11452.88 60.28 56835.67 88888.00 2018-05-27 16:36:18.911 147 11452.83 60.27 56835.65 88888.00 2018-05-27 16:36:19.411 147 11452.89 60.27 56835.63 88888.00 2018-05-27 16:36:19.911 147 11452.85 60.21 56835.61 88888.00 2018-05-27 16:36:20.411 147 11452.80 60.21 56835.59 88888.00 2018-05-27 16:36:20.911 147 11452.88 60.20 56835.59 88888.00 2018-05-27 16:36:21.411 147 11452.86 60.21 56835.57 88888.00 2018-05-27 16:36:21.911 147 11452.81 60.23 56835.54 88888.00 2018-05-27 16:36:22.411 147 11452.92 60.22 56835.58 88888.00 2018-05-27 16:36:22.911 147 11452.85 60.21 56835.66 88888.00 2018-05-27 16:36:23.411 147 11452.80 60.16 56835.66 88888.00 2018-05-27 16:36:23.911 147 11452.88 60.13 56835.66 88888.00 2018-05-27 16:36:24.911 147 11452.82 60.14 56835.70 88888.00 2018-05-27 16:36:25.411 147 11452.87 60.15 56835.77 88888.00 2018-05-27 16:36:25.911 147 11452.88 60.15 56835.76 88888.00 2018-05-27 16:36:26.411 147 11452.81 60.11 56835.73 88888.00 2018-05-27 16:36:26.911 147 11452.82 60.12 56835.80 88888.00 2018-05-27 16:36:27.411 147 11452.82 60.16 56835.86 88888.00 2018-05-27 16:36:27.911 147 11452.72 60.13 56835.89 88888.00 2018-05-27 16:36:28.411 147 11452.80 60.15 56835.86 88888.00 2018-05-27 16:36:28.911 147 11452.87 60.13 56835.85 88888.00 2018-05-27 16:36:29.411 147 11452.80 60.11 56835.89 88888.00 2018-05-27 16:36:29.911 147 11452.81 60.09 56835.93 88888.00 2018-05-27 16:36:30.411 147 11452.85 60.08 56835.91 88888.00 2018-05-27 16:36:30.911 147 11452.80 60.08 56835.91 88888.00 2018-05-27 16:36:31.411 147 11452.87 60.09 56835.96 88888.00 2018-05-27 16:36:31.911 147 11452.86 60.08 56835.98 88888.00 2018-05-27 16:36:32.911 147 11452.79 60.07 56836.02 88888.00 2018-05-27 16:36:33.411 147 11452.83 60.07 56836.02 88888.00 2018-05-27 16:36:33.911 147 11452.83 60.02 56836.04 88888.00 2018-05-27 16:36:34.911 147 11452.76 60.07 56836.02 88888.00 2018-05-27 16:36:35.411 147 11452.78 60.06 56836.08 88888.00 2018-05-27 16:36:35.911 147 11452.72 60.04 56836.11 88888.00 2018-05-27 16:36:36.411 147 11452.79 60.02 56836.09 88888.00 2018-05-27 16:36:36.911 147 11452.76 60.00 56836.16 88888.00 2018-05-27 16:36:37.411 147 11452.74 59.88 56836.21 88888.00 2018-05-27 16:36:37.911 147 11452.83 59.94 56836.21 88888.00 2018-05-27 16:36:38.411 147 11452.75 59.94 56836.18 88888.00 2018-05-27 16:36:38.911 147 11452.67 59.96 56836.22 88888.00 2018-05-27 16:36:39.411 147 11452.72 59.94 56836.24 88888.00 2018-05-27 16:36:39.911 147 11452.68 59.94 56836.26 88888.00 2018-05-27 16:36:40.411 147 11452.66 59.92 56836.29 88888.00 2018-05-27 16:36:40.911 147 11452.64 59.94 56836.31 88888.00 2018-05-27 16:36:41.411 147 11452.74 59.94 56836.32 88888.00 2018-05-27 16:36:41.911 147 11452.68 59.91 56836.39 88888.00 2018-05-27 16:36:42.411 147 11452.65 59.93 56836.42 88888.00 2018-05-27 16:36:42.911 147 11452.69 59.94 56836.37 88888.00 2018-05-27 16:36:43.411 147 11452.66 59.86 56836.43 88888.00 2018-05-27 16:36:43.911 147 11452.64 59.87 56836.51 88888.00 2018-05-27 16:36:44.411 147 11452.66 59.88 56836.47 88888.00 2018-05-27 16:36:44.911 147 11452.59 59.84 56836.44 88888.00 2018-05-27 16:36:45.411 147 11452.55 59.82 56836.42 88888.00 2018-05-27 16:36:45.911 147 11452.55 59.86 56836.45 88888.00 2018-05-27 16:36:46.411 147 11452.54 59.86 56836.47 88888.00 2018-05-27 16:36:46.911 147 11452.50 59.87 56836.49 88888.00 2018-05-27 16:36:47.411 147 11452.54 59.87 56836.49 88888.00 2018-05-27 16:36:47.911 147 11452.52 59.85 56836.47 88888.00 2018-05-27 16:36:48.411 147 11452.47 59.86 56836.55 88888.00 2018-05-27 16:36:48.911 147 11452.55 59.84 56836.62 88888.00 2018-05-27 16:36:49.411 147 11452.47 59.85 56836.64 88888.00 2018-05-27 16:36:49.911 147 11452.45 59.87 56836.62 88888.00 2018-05-27 16:36:50.411 147 11452.51 59.88 56836.68 88888.00 2018-05-27 16:36:50.911 147 11452.51 59.87 56836.73 88888.00 2018-05-27 16:36:51.411 147 11452.54 59.85 56836.70 88888.00 2018-05-27 16:36:51.911 147 11452.59 59.85 56836.69 88888.00 2018-05-27 16:36:52.411 147 11452.54 59.82 56836.67 88888.00 2018-05-27 16:36:52.911 147 11452.47 59.82 56836.70 88888.00 2018-05-27 16:36:53.411 147 11452.58 59.79 56836.69 88888.00 2018-05-27 16:36:53.911 147 11452.50 59.78 56836.70 88888.00 2018-05-27 16:36:54.411 147 11452.45 59.81 56836.81 88888.00 2018-05-27 16:36:54.911 147 11452.57 59.81 56836.85 88888.00 2018-05-27 16:36:55.411 147 11452.52 59.82 56836.81 88888.00 2018-05-27 16:36:56.411 147 11452.50 59.86 56836.87 88888.00 2018-05-27 16:36:56.911 147 11452.52 59.85 56836.86 88888.00 2018-05-27 16:36:57.411 147 11452.45 59.85 56836.86 88888.00 2018-05-27 16:36:57.911 147 11452.39 59.87 56836.87 88888.00 2018-05-27 16:36:58.411 147 11452.41 59.88 56836.85 88888.00 2018-05-27 16:36:58.911 147 11452.45 59.93 56836.86 88888.00 2018-05-27 16:36:59.411 147 11452.48 59.89 56836.88 88888.00 2018-05-27 16:36:59.911 147 11452.50 59.87 56836.89 88888.00 2018-05-27 16:37:00.411 147 11452.46 59.88 56836.92 88888.00 2018-05-27 16:37:00.911 147 11452.48 59.93 56836.93 88888.00 2018-05-27 16:37:01.411 147 11452.54 59.92 56836.93 88888.00 2018-05-27 16:37:01.911 147 11452.45 59.91 56836.92 88888.00 2018-05-27 16:37:02.411 147 11452.47 59.94 56836.92 88888.00 2018-05-27 16:37:02.911 147 11452.50 60.01 56836.96 88888.00 2018-05-27 16:37:03.411 147 11452.46 59.98 56837.02 88888.00 2018-05-27 16:37:03.911 147 11452.44 59.99 56837.03 88888.00 2018-05-27 16:37:04.411 147 11452.46 59.96 56837.06 88888.00 2018-05-27 16:37:04.911 147 11452.44 59.93 56837.05 88888.00 2018-05-27 16:37:05.411 147 11452.44 60.01 56837.09 88888.00 2018-05-27 16:37:06.411 147 11452.48 60.04 56837.05 88888.00 2018-05-27 16:37:06.911 147 11452.44 60.05 56837.05 88888.00 2018-05-27 16:37:07.411 147 11452.46 60.01 56837.05 88888.00 2018-05-27 16:37:07.911 147 11452.47 60.01 56837.09 88888.00 2018-05-27 16:37:08.411 147 11452.39 60.07 56837.06 88888.00 2018-05-27 16:37:08.911 147 11452.43 60.08 56837.11 88888.00 2018-05-27 16:37:09.411 147 11452.44 60.04 56837.13 88888.00 2018-05-27 16:37:09.911 147 11452.45 60.08 56837.19 88888.00 2018-05-27 16:37:10.411 147 11452.52 60.05 56837.19 88888.00 2018-05-27 16:37:10.911 147 11452.52 60.01 56837.15 88888.00 2018-05-27 16:37:11.412 147 11452.47 60.05 56837.18 88888.00 2018-05-27 16:37:11.912 147 11452.52 60.06 56837.19 88888.00 2018-05-27 16:37:12.412 147 11452.53 60.07 56837.19 88888.00 2018-05-27 16:37:12.912 147 11452.43 60.08 56837.21 88888.00 2018-05-27 16:37:13.412 147 11452.54 60.09 56837.19 88888.00 2018-05-27 16:37:13.912 147 11452.52 60.12 56837.20 88888.00 2018-05-27 16:37:14.412 147 11452.43 60.14 56837.22 88888.00 2018-05-27 16:37:14.912 147 11452.48 60.14 56837.31 88888.00 2018-05-27 16:37:15.412 147 11452.58 60.08 56837.32 88888.00 2018-05-27 16:37:15.912 147 11452.52 60.07 56837.31 88888.00 2018-05-27 16:37:16.412 147 11452.57 60.14 56837.25 88888.00 2018-05-27 16:37:16.912 147 11452.58 60.18 56837.33 88888.00 2018-05-27 16:37:17.412 147 11452.52 60.14 56837.37 88888.00 2018-05-27 16:37:17.912 147 11452.54 60.12 56837.39 88888.00 2018-05-27 16:37:18.412 147 11452.55 60.12 56837.35 88888.00 2018-05-27 16:37:18.912 147 11452.51 60.08 56837.41 88888.00 2018-05-27 16:37:19.412 147 11452.51 60.08 56837.46 88888.00 2018-05-27 16:37:19.912 147 11452.60 60.13 56837.47 88888.00 2018-05-27 16:37:20.412 147 11452.52 60.12 56837.47 88888.00 2018-05-27 16:37:20.912 147 11452.43 60.14 56837.56 88888.00 2018-05-27 16:37:21.412 147 11452.50 60.15 56837.51 88888.00 2018-05-27 16:37:21.912 147 11452.47 60.15 56837.57 88888.00 2018-05-27 16:37:22.412 147 11452.44 60.16 56837.66 88888.00 2018-05-27 16:37:22.912 147 11452.46 60.20 56837.73 88888.00 2018-05-27 16:37:23.412 147 11452.45 60.18 56837.76 88888.00 2018-05-27 16:37:23.912 147 11452.37 60.20 56837.78 88888.00 2018-05-27 16:37:24.412 147 11452.45 60.19 56837.73 88888.00 2018-05-27 16:37:24.912 147 11452.43 60.15 56837.80 88888.00 2018-05-27 16:37:25.412 147 11452.38 60.15 56837.89 88888.00 2018-05-27 16:37:25.912 147 11452.44 60.18 56837.95 88888.00 2018-05-27 16:37:26.412 147 11452.48 60.19 56837.98 88888.00 2018-05-27 16:37:26.912 147 11452.37 60.20 56837.99 88888.00 2018-05-27 16:37:27.412 147 11452.39 60.22 56838.03 88888.00 2018-05-27 16:37:27.912 147 11452.41 60.18 56838.10 88888.00 2018-05-27 16:37:28.412 147 11452.38 60.19 56838.15 88888.00 2018-05-27 16:37:28.912 147 11452.41 60.16 56838.20 88888.00 2018-05-27 16:37:29.412 147 11452.45 60.16 56838.20 88888.00 2018-05-27 16:37:29.912 147 11452.43 60.19 56838.17 88888.00 2018-05-27 16:37:30.412 147 11452.40 60.26 56838.23 88888.00 2018-05-27 16:37:30.912 147 11452.41 60.23 56838.28 88888.00 2018-05-27 16:37:31.412 147 11452.33 60.21 56838.35 88888.00 2018-05-27 16:37:31.912 147 11452.32 60.23 56838.41 88888.00 2018-05-27 16:37:32.412 147 11452.32 60.23 56838.44 88888.00 2018-05-27 16:37:32.912 147 11452.21 60.25 56838.60 88888.00 2018-05-27 16:37:33.412 147 11452.26 60.28 56838.59 88888.00 2018-05-27 16:37:33.912 147 11452.31 60.32 56838.65 88888.00 2018-05-27 16:37:34.412 147 11452.26 60.32 56838.73 88888.00 2018-05-27 16:37:34.912 147 11452.25 60.34 56838.80 88888.00 2018-05-27 16:37:35.412 147 11452.30 60.32 56838.81 88888.00 2018-05-27 16:37:35.912 147 11452.29 60.30 56838.86 88888.00 2018-05-27 16:37:36.412 147 11452.19 60.32 56838.85 88888.00 2018-05-27 16:37:36.912 147 11452.24 60.29 56838.88 88888.00 2018-05-27 16:37:38.412 147 11452.30 60.40 56838.98 88888.00 2018-05-27 16:37:38.912 147 11452.21 60.38 56839.00 88888.00 2018-05-27 16:37:39.412 147 11452.14 60.36 56839.02 88888.00 2018-05-27 16:37:39.912 147 11452.17 60.41 56839.06 88888.00 2018-05-27 16:37:40.412 147 11452.23 60.38 56839.06 88888.00 2018-05-27 16:37:40.912 147 11452.18 60.39 56839.10 88888.00 2018-05-27 16:37:41.412 147 11452.17 60.38 56839.14 88888.00 2018-05-27 16:37:41.912 147 11452.18 60.39 56839.13 88888.00 2018-05-27 16:37:42.412 147 11452.14 60.39 56839.13 88888.00 2018-05-27 16:37:42.912 147 11452.18 60.42 56839.19 88888.00 2018-05-27 16:37:43.412 147 11452.21 60.45 56839.23 88888.00 2018-05-27 16:37:43.912 147 11452.12 60.45 56839.23 88888.00 2018-05-27 16:37:44.412 147 11452.09 60.43 56839.29 88888.00 2018-05-27 16:37:44.912 147 11452.10 60.43 56839.33 88888.00 2018-05-27 16:37:45.412 147 11452.11 60.47 56839.29 88888.00 2018-05-27 16:37:45.912 147 11452.13 60.43 56839.30 88888.00 2018-05-27 16:37:46.412 147 11452.11 60.41 56839.33 88888.00 2018-05-27 16:37:46.912 147 11452.04 60.40 56839.40 88888.00 2018-05-27 16:37:47.912 147 11452.04 60.48 56839.39 88888.00 2018-05-27 16:37:48.412 147 11452.05 60.48 56839.45 88888.00 2018-05-27 16:37:48.912 147 11452.09 60.47 56839.50 88888.00 2018-05-27 16:37:49.412 147 11452.12 60.42 56839.49 88888.00 2018-05-27 16:37:49.912 147 11452.05 60.42 56839.56 88888.00 2018-05-27 16:37:50.412 147 11451.99 60.48 56839.51 88888.00 2018-05-27 16:37:50.912 147 11452.02 60.46 56839.51 88888.00 2018-05-27 16:37:51.412 147 11451.97 60.46 56839.55 88888.00 2018-05-27 16:37:51.912 147 11451.95 60.50 56839.64 88888.00 2018-05-27 16:37:52.412 147 11451.99 60.56 56839.68 88888.00 2018-05-27 16:37:52.912 147 11451.90 60.59 56839.65 88888.00 2018-05-27 16:37:53.412 147 11451.96 60.63 56839.70 88888.00 2018-05-27 16:37:53.912 147 11451.98 60.61 56839.70 88888.00 2018-05-27 16:37:54.412 147 11451.93 60.59 56839.75 88888.00 2018-05-27 16:37:54.912 147 11451.91 60.54 56839.84 88888.00 2018-05-27 16:37:55.412 147 11451.92 60.56 56839.90 88888.00 2018-05-27 16:37:55.912 147 11451.88 60.57 56840.02 88888.00 2018-05-27 16:37:56.412 147 11451.79 60.61 56840.08 88888.00 2018-05-27 16:37:56.912 147 11451.77 60.68 56840.01 88888.00 2018-05-27 16:37:57.412 147 11451.79 60.66 56839.98 88888.00 2018-05-27 16:37:57.912 147 11451.71 60.61 56840.03 88888.00 2018-05-27 16:37:58.412 147 11451.77 60.68 56840.09 88888.00 2018-05-27 16:37:58.912 147 11451.78 60.67 56840.15 88888.00 2018-05-27 16:37:59.412 147 11451.76 60.63 56840.16 88888.00 2018-05-27 16:37:59.912 147 11451.77 60.64 56840.23 88888.00 2018-05-27 16:38:00.412 147 11451.77 60.72 56840.21 88888.00 2018-05-27 16:38:00.912 147 11451.70 60.74 56840.23 88888.00 2018-05-27 16:38:01.412 147 11451.76 60.76 56840.27 88888.00 2018-05-27 16:38:01.912 147 11451.77 60.73 56840.29 88888.00 2018-05-27 16:38:02.412 147 11451.67 60.73 56840.33 88888.00 2018-05-27 16:38:02.912 147 11451.65 60.74 56840.36 88888.00 2018-05-27 16:38:03.412 147 11451.71 60.75 56840.35 88888.00 2018-05-27 16:38:03.912 147 11451.68 60.75 56840.38 88888.00 2018-05-27 16:38:04.412 147 11451.58 60.81 56840.33 88888.00 2018-05-27 16:38:04.912 147 11451.63 60.83 56840.33 88888.00 2018-05-27 16:38:05.412 147 11451.65 60.82 56840.35 88888.00 2018-05-27 16:38:05.912 147 11451.58 60.86 56840.40 88888.00 2018-05-27 16:38:06.412 147 11451.57 60.88 56840.41 88888.00 2018-05-27 16:38:06.912 147 11451.61 60.87 56840.42 88888.00 2018-05-27 16:38:07.412 147 11451.68 60.86 56840.47 88888.00 2018-05-27 16:38:07.912 147 11451.68 60.89 56840.51 88888.00 2018-05-27 16:38:08.412 147 11451.64 60.89 56840.49 88888.00 2018-05-27 16:38:08.912 147 11451.63 60.91 56840.43 88888.00 2018-05-27 16:38:09.412 147 11451.68 60.94 56840.48 88888.00 2018-05-27 16:38:09.912 147 11451.64 60.93 56840.47 88888.00 2018-05-27 16:38:10.412 147 11451.58 60.98 56840.54 88888.00 2018-05-27 16:38:10.912 147 11451.60 60.96 56840.56 88888.00 2018-05-27 16:38:11.412 147 11451.49 60.96 56840.52 88888.00 2018-05-27 16:38:11.912 147 11451.50 61.02 56840.56 88888.00 2018-05-27 16:38:12.412 147 11451.57 61.00 56840.55 88888.00 2018-05-27 16:38:12.912 147 11451.56 60.96 56840.47 88888.00 2018-05-27 16:38:13.412 147 11451.51 60.98 56840.54 88888.00 2018-05-27 16:38:13.912 147 11451.54 61.02 56840.53 88888.00 2018-05-27 16:38:14.412 147 11451.54 61.00 56840.51 88888.00 2018-05-27 16:38:14.912 147 11451.44 61.00 56840.49 88888.00 2018-05-27 16:38:15.412 147 11451.55 61.01 56840.55 88888.00 2018-05-27 16:38:15.912 147 11451.62 61.02 56840.61 88888.00 2018-05-27 16:38:16.412 147 11451.56 61.06 56840.59 88888.00 2018-05-27 16:38:16.912 147 11451.56 61.09 56840.61 88888.00 2018-05-27 16:38:17.412 147 11451.55 61.07 56840.66 88888.00 2018-05-27 16:38:17.912 147 11451.51 61.06 56840.66 88888.00 2018-05-27 16:38:18.412 147 11451.55 61.04 56840.73 88888.00 2018-05-27 16:38:19.412 147 11451.49 61.11 56840.69 88888.00 2018-05-27 16:38:19.912 147 11451.49 61.14 56840.72 88888.00 2018-05-27 16:38:20.412 147 11451.46 61.11 56840.69 88888.00 2018-05-27 16:38:20.912 147 11451.43 61.13 56840.72 88888.00 2018-05-27 16:38:21.412 147 11451.44 61.15 56840.69 88888.00 2018-05-27 16:38:21.912 147 11451.47 61.11 56840.68 88888.00 2018-05-27 16:38:22.412 147 11451.42 61.13 56840.72 88888.00 2018-05-27 16:38:22.912 147 11451.43 61.14 56840.71 88888.00 2018-05-27 16:38:23.412 147 11451.46 61.11 56840.71 88888.00 2018-05-27 16:38:23.912 147 11451.39 61.14 56840.73 88888.00 2018-05-27 16:38:24.412 147 11451.43 61.20 56840.66 88888.00 2018-05-27 16:38:24.912 147 11451.47 61.20 56840.66 88888.00 2018-05-27 16:38:25.412 147 11451.41 61.18 56840.66 88888.00 2018-05-27 16:38:25.912 147 11451.37 61.21 56840.62 88888.00 2018-05-27 16:38:26.412 147 11451.37 61.22 56840.62 88888.00 2018-05-27 16:38:26.912 147 11451.39 61.24 56840.62 88888.00 2018-05-27 16:38:27.412 147 11451.34 61.24 56840.61 88888.00 2018-05-27 16:38:27.912 147 11451.35 61.31 56840.62 88888.00 2018-05-27 16:38:28.412 147 11451.35 61.29 56840.61 88888.00 2018-05-27 16:38:28.912 147 11451.35 61.29 56840.66 88888.00 2018-05-27 16:38:29.412 147 11451.40 61.34 56840.65 88888.00 2018-05-27 16:38:29.912 147 11451.37 61.30 56840.58 88888.00 2018-05-27 16:38:30.412 147 11451.32 61.30 56840.49 88888.00 2018-05-27 16:38:30.912 147 11451.37 61.30 56840.51 88888.00 2018-05-27 16:38:31.412 147 11451.39 61.25 56840.51 88888.00 2018-05-27 16:38:31.912 147 11451.33 61.28 56840.52 88888.00 2018-05-27 16:38:32.412 147 11451.34 61.30 56840.52 88888.00 2018-05-27 16:38:32.912 147 11451.32 61.32 56840.51 88888.00 2018-05-27 16:38:33.412 147 11451.28 61.29 56840.51 88888.00 2018-05-27 16:38:33.912 147 11451.29 61.24 56840.48 88888.00 2018-05-27 16:38:34.412 147 11451.32 61.20 56840.45 88888.00 2018-05-27 16:38:34.912 147 11451.34 61.27 56840.45 88888.00 2018-05-27 16:38:35.412 147 11451.34 61.30 56840.36 88888.00 2018-05-27 16:38:35.912 147 11451.34 61.25 56840.29 88888.00 2018-05-27 16:38:36.412 147 11451.21 61.24 56840.33 88888.00 2018-05-27 16:38:36.912 147 11451.28 61.30 56840.34 88888.00 2018-05-27 16:38:37.412 147 11451.34 61.29 56840.30 88888.00 2018-05-27 16:38:37.912 147 11451.34 61.29 56840.29 88888.00 2018-05-27 16:38:38.412 147 11451.34 61.27 56840.28 88888.00 2018-05-27 16:38:38.912 147 11451.35 61.31 56840.21 88888.00 2018-05-27 16:38:39.412 147 11451.32 61.32 56840.19 88888.00 2018-05-27 16:38:39.912 147 11451.26 61.34 56840.19 88888.00 2018-05-27 16:38:40.412 147 11451.33 61.27 56840.16 88888.00 2018-05-27 16:38:40.912 147 11451.27 61.23 56840.13 88888.00 2018-05-27 16:38:41.412 147 11451.29 61.28 56840.11 88888.00 2018-05-27 16:38:41.912 147 11451.37 61.27 56840.14 88888.00 2018-05-27 16:38:42.412 147 11451.29 61.24 56840.11 88888.00 2018-05-27 16:38:42.912 147 11451.25 61.21 56840.08 88888.00 2018-05-27 16:38:43.412 147 11451.30 61.23 56840.01 88888.00 2018-05-27 16:38:43.912 147 11451.25 61.21 56839.96 88888.00 2018-05-27 16:38:44.412 147 11451.28 61.22 56839.96 88888.00 2018-05-27 16:38:44.912 147 11451.35 61.23 56839.92 88888.00 2018-05-27 16:38:45.412 147 11451.36 61.20 56839.91 88888.00 2018-05-27 16:38:45.912 147 11451.29 61.18 56839.88 88888.00 2018-05-27 16:38:46.412 147 11451.30 61.21 56839.89 88888.00 2018-05-27 16:38:46.912 147 11451.33 61.21 56839.87 88888.00 2018-05-27 16:38:47.412 147 11451.32 61.22 56839.78 88888.00 2018-05-27 16:38:47.912 147 11451.30 61.22 56839.78 88888.00 2018-05-27 16:38:48.412 147 11451.34 61.16 56839.83 88888.00 2018-05-27 16:38:48.912 147 11451.32 61.14 56839.75 88888.00 2018-05-27 16:38:49.412 147 11451.40 61.20 56839.71 88888.00 2018-05-27 16:38:49.912 147 11451.40 61.16 56839.68 88888.00 2018-05-27 16:38:50.912 147 11451.39 61.20 56839.68 88888.00 2018-05-27 16:38:51.412 147 11451.42 61.20 56839.70 88888.00 2018-05-27 16:38:51.912 147 11451.35 61.15 56839.74 88888.00 2018-05-27 16:38:52.412 147 11451.36 61.15 56839.69 88888.00 2018-05-27 16:38:52.912 147 11451.37 61.17 56839.62 88888.00 2018-05-27 16:38:53.412 147 11451.36 61.16 56839.66 88888.00 2018-05-27 16:38:53.912 147 11451.34 61.18 56839.66 88888.00 2018-05-27 16:38:54.412 147 11451.39 61.21 56839.61 88888.00 2018-05-27 16:38:54.912 147 11451.36 61.22 56839.52 88888.00 2018-05-27 16:38:55.412 147 11451.39 61.22 56839.56 88888.00 2018-05-27 16:38:55.912 147 11451.44 61.20 56839.59 88888.00 2018-05-27 16:38:56.412 147 11451.40 61.17 56839.57 88888.00 2018-05-27 16:38:56.912 147 11451.40 61.24 56839.57 88888.00 2018-05-27 16:38:57.412 147 11451.46 61.21 56839.59 88888.00 2018-05-27 16:38:57.912 147 11451.40 61.15 56839.55 88888.00 2018-05-27 16:38:58.412 147 11451.36 61.20 56839.52 88888.00 2018-05-27 16:38:58.912 147 11451.40 61.27 56839.59 88888.00 2018-05-27 16:38:59.412 147 11451.41 61.27 56839.62 88888.00 2018-05-27 16:38:59.912 147 11451.36 61.34 56839.52 88888.00 2018-05-27 16:39:00.912 147 11451.35 61.31 56839.51 88888.00 2018-05-27 16:39:01.412 147 11451.33 61.28 56839.51 88888.00 2018-05-27 16:39:01.912 147 11451.34 61.30 56839.63 88888.00 2018-05-27 16:39:02.412 147 11451.30 61.28 56839.64 88888.00 2018-05-27 16:39:02.912 147 11451.29 61.35 56839.58 88888.00 2018-05-27 16:39:03.412 147 11451.35 61.38 56839.62 88888.00 2018-05-27 16:39:03.912 147 11451.36 61.38 56839.64 88888.00 2018-05-27 16:39:04.412 147 11451.34 61.35 56839.65 88888.00 2018-05-27 16:39:04.912 147 11451.37 61.32 56839.63 88888.00 2018-05-27 16:39:05.412 147 11451.40 61.29 56839.61 88888.00 2018-05-27 16:39:05.912 147 11451.35 61.29 56839.59 88888.00 2018-05-27 16:39:06.412 147 11451.40 61.36 56839.63 88888.00 2018-05-27 16:39:06.912 147 11451.44 61.35 56839.63 88888.00 2018-05-27 16:39:07.412 147 11451.37 61.35 56839.61 88888.00 2018-05-27 16:39:07.912 147 11451.35 61.34 56839.62 88888.00 2018-05-27 16:39:08.412 147 11451.39 61.31 56839.61 88888.00 2018-05-27 16:39:08.912 147 11451.36 61.32 56839.65 88888.00 2018-05-27 16:39:09.412 147 11451.34 61.35 56839.69 88888.00 2018-05-27 16:39:09.912 147 11451.39 61.34 56839.68 88888.00 2018-05-27 16:39:10.412 147 11451.40 61.34 56839.62 88888.00 2018-05-27 16:39:10.913 147 11451.44 61.37 56839.59 88888.00 2018-05-27 16:39:11.413 147 11451.44 61.38 56839.63 88888.00 2018-05-27 16:39:11.913 147 11451.39 61.35 56839.61 88888.00 2018-05-27 16:39:12.413 147 11451.44 61.36 56839.63 88888.00 2018-05-27 16:39:12.913 147 11451.43 61.38 56839.65 88888.00 2018-05-27 16:39:13.413 147 11451.41 61.43 56839.61 88888.00 2018-05-27 16:39:13.913 147 11451.42 61.48 56839.59 88888.00 2018-05-27 16:39:14.413 147 11451.49 61.49 56839.64 88888.00 2018-05-27 16:39:14.913 147 11451.51 61.49 56839.65 88888.00 2018-05-27 16:39:15.413 147 11451.48 61.50 56839.66 88888.00 2018-05-27 16:39:15.913 147 11451.51 61.49 56839.69 88888.00 2018-05-27 16:39:16.413 147 11451.48 61.49 56839.69 88888.00 2018-05-27 16:39:16.913 147 11451.37 61.49 56839.71 88888.00 2018-05-27 16:39:17.413 147 11451.43 61.50 56839.64 88888.00 2018-05-27 16:39:17.913 147 11451.50 61.51 56839.63 88888.00 2018-05-27 16:39:18.413 147 11451.42 61.55 56839.62 88888.00 2018-05-27 16:39:18.913 147 11451.47 61.57 56839.70 88888.00 2018-05-27 16:39:19.413 147 11451.50 61.56 56839.78 88888.00 2018-05-27 16:39:19.913 147 11451.40 61.57 56839.74 88888.00 2018-05-27 16:39:20.413 147 11451.37 61.63 56839.75 88888.00 2018-05-27 16:39:20.913 147 11451.42 61.61 56839.74 88888.00 2018-05-27 16:39:21.413 147 11451.37 61.57 56839.77 88888.00 2018-05-27 16:39:21.913 147 11451.43 61.65 56839.79 88888.00 2018-05-27 16:39:22.413 147 11451.47 61.68 56839.79 88888.00 2018-05-27 16:39:22.913 147 11451.40 61.66 56839.78 88888.00 2018-05-27 16:39:23.413 147 11451.35 61.65 56839.81 88888.00 2018-05-27 16:39:23.913 147 11451.34 61.62 56839.84 88888.00 2018-05-27 16:39:24.413 147 11451.28 61.63 56839.88 88888.00 2018-05-27 16:39:24.913 147 11451.34 61.66 56839.94 88888.00 2018-05-27 16:39:25.413 147 11451.40 61.69 56839.97 88888.00 2018-05-27 16:39:25.913 147 11451.37 61.42 56840.00 88888.00 2018-05-27 16:39:26.413 147 11451.35 61.25 56839.97 88888.00 2018-05-27 16:39:26.913 147 11451.36 61.62 56840.00 88888.00 2018-05-27 16:39:27.413 147 11451.27 61.75 56839.97 88888.00 2018-05-27 16:39:27.913 147 11451.25 61.81 56840.02 88888.00 2018-05-27 16:39:28.413 147 11451.32 61.83 56840.07 88888.00 2018-05-27 16:39:28.913 147 11451.28 61.81 56840.08 88888.00 2018-05-27 16:39:29.413 147 11451.27 61.81 56840.07 88888.00 2018-05-27 16:39:29.913 147 11451.29 61.82 56840.10 88888.00 2018-05-27 16:39:30.413 147 11451.19 61.76 56840.13 88888.00 2018-05-27 16:39:30.913 147 11451.20 61.85 56840.15 88888.00 2018-05-27 16:39:31.413 147 11451.27 61.91 56840.16 88888.00 2018-05-27 16:39:32.413 147 11451.26 61.86 56840.16 88888.00 2018-05-27 16:39:32.913 147 11451.30 61.85 56840.13 88888.00 2018-05-27 16:39:33.413 147 11451.32 61.86 56840.17 88888.00 2018-05-27 16:39:33.913 147 11451.19 61.95 56840.16 88888.00 2018-05-27 16:39:34.413 147 11451.25 61.93 56840.20 88888.00 2018-05-27 16:39:34.913 147 11451.27 61.93 56840.23 88888.00 2018-05-27 16:39:35.413 147 11451.20 61.93 56840.22 88888.00 2018-05-27 16:39:35.913 147 11451.23 61.98 56840.17 88888.00 2018-05-27 16:39:36.413 147 11451.28 61.99 56840.16 88888.00 2018-05-27 16:39:36.913 147 11451.26 62.00 56840.19 88888.00 2018-05-27 16:39:37.413 147 11451.28 61.97 56840.24 88888.00 2018-05-27 16:39:37.913 147 11451.29 61.97 56840.21 88888.00 2018-05-27 16:39:38.413 147 11451.25 61.97 56840.21 88888.00 2018-05-27 16:39:38.913 147 11451.26 61.97 56840.19 88888.00 2018-05-27 16:39:39.413 147 11451.28 61.99 56840.11 88888.00 2018-05-27 16:39:39.913 147 11451.26 61.98 56840.11 88888.00 2018-05-27 16:39:40.413 147 11451.28 61.97 56840.10 88888.00 2018-05-27 16:39:40.913 147 11451.33 61.97 56840.06 88888.00 2018-05-27 16:39:41.413 147 11451.28 61.96 56840.04 88888.00 2018-05-27 16:39:41.913 147 11451.29 62.05 56840.03 88888.00 2018-05-27 16:39:42.413 147 11451.32 62.00 56840.07 88888.00 2018-05-27 16:39:42.913 147 11451.28 61.96 56840.01 88888.00 2018-05-27 16:39:43.413 147 11451.26 61.95 56839.96 88888.00 2018-05-27 16:39:43.913 147 11451.27 61.99 56839.95 88888.00 2018-05-27 16:39:44.413 147 11451.25 61.96 56839.95 88888.00 2018-05-27 16:39:44.913 147 11451.29 61.93 56839.97 88888.00 2018-05-27 16:39:45.413 147 11451.35 61.91 56839.94 88888.00 2018-05-27 16:39:45.913 147 11451.23 61.89 56839.90 88888.00 2018-05-27 16:39:46.413 147 11451.20 61.89 56839.94 88888.00 2018-05-27 16:39:46.913 147 11451.25 61.83 56839.90 88888.00 2018-05-27 16:39:47.413 147 11451.22 61.83 56839.90 88888.00 2018-05-27 16:39:47.913 147 11451.23 61.86 56839.94 88888.00 2018-05-27 16:39:48.413 147 11451.28 61.86 56839.96 88888.00 2018-05-27 16:39:48.913 147 11451.21 61.86 56840.00 88888.00 2018-05-27 16:39:49.413 147 11451.21 61.85 56839.95 88888.00 2018-05-27 16:39:49.913 147 11451.21 61.82 56839.90 88888.00 2018-05-27 16:39:50.413 147 11451.21 61.82 56839.91 88888.00 2018-05-27 16:39:50.913 147 11451.18 61.85 56839.94 88888.00 2018-05-27 16:39:51.413 147 11451.15 61.86 56839.98 88888.00 2018-05-27 16:39:51.913 147 11451.18 61.90 56839.91 88888.00 2018-05-27 16:39:52.413 147 11451.14 61.85 56839.89 88888.00 2018-05-27 16:39:52.913 147 11451.16 61.85 56839.92 88888.00 2018-05-27 16:39:53.413 147 11451.12 61.85 56839.95 88888.00 2018-05-27 16:39:53.913 147 11451.09 61.84 56839.97 88888.00 2018-05-27 16:39:54.413 147 11451.15 61.81 56839.96 88888.00 2018-05-27 16:39:54.913 147 11451.12 61.79 56839.95 88888.00 2018-05-27 16:39:55.413 147 11451.08 61.81 56839.95 88888.00 2018-05-27 16:39:55.913 147 11451.11 61.83 56840.08 88888.00 2018-05-27 16:39:56.413 147 11451.09 61.77 56840.08 88888.00 2018-05-27 16:39:56.913 147 11451.02 61.77 56840.02 88888.00 2018-05-27 16:39:57.413 147 11451.04 61.81 56840.01 88888.00 2018-05-27 16:39:57.913 147 11451.05 61.77 56840.03 88888.00 2018-05-27 16:39:58.413 147 11450.97 61.76 56840.09 88888.00 2018-05-27 16:39:58.913 147 11450.98 61.76 56840.06 88888.00 2018-05-27 16:39:59.413 147 11451.01 61.75 56840.06 88888.00 2018-05-27 16:39:59.913 147 11451.02 61.70 56840.03 88888.00 2018-05-27 16:40:00.413 147 11450.98 61.74 56840.01 88888.00 2018-05-27 16:40:00.913 147 11450.99 61.74 56840.02 88888.00 2018-05-27 16:40:01.413 147 11450.94 61.71 56840.03 88888.00 2018-05-27 16:40:01.913 147 11450.88 61.74 56840.10 88888.00 2018-05-27 16:40:02.413 147 11450.88 61.72 56840.10 88888.00 2018-05-27 16:40:02.913 147 11450.87 61.69 56840.08 88888.00 2018-05-27 16:40:03.413 147 11450.86 61.71 56840.14 88888.00 2018-05-27 16:40:03.913 147 11450.84 61.79 56840.15 88888.00 2018-05-27 16:40:04.413 147 11450.85 61.81 56840.13 88888.00 2018-05-27 16:40:04.913 147 11450.81 61.79 56840.10 88888.00 2018-05-27 16:40:05.413 147 11450.84 61.79 56840.13 88888.00 2018-05-27 16:40:05.913 147 11450.79 61.78 56840.19 88888.00 2018-05-27 16:40:06.413 147 11450.81 61.81 56840.21 88888.00 2018-05-27 16:40:06.913 147 11450.85 61.78 56840.22 88888.00 2018-05-27 16:40:07.413 147 11450.84 61.78 56840.24 88888.00 2018-05-27 16:40:07.913 147 11450.80 61.82 56840.16 88888.00 2018-05-27 16:40:08.413 147 11450.80 61.83 56840.19 88888.00 2018-05-27 16:40:08.913 147 11450.74 61.83 56840.27 88888.00 2018-05-27 16:40:09.413 147 11450.74 61.85 56840.24 88888.00 2018-05-27 16:40:09.913 147 11450.77 61.89 56840.22 88888.00 2018-05-27 16:40:10.413 147 11450.78 61.81 56840.20 88888.00 2018-05-27 16:40:10.913 147 11450.71 61.79 56840.27 88888.00 2018-05-27 16:40:11.413 147 11450.77 61.79 56840.30 88888.00 2018-05-27 16:40:11.913 147 11450.78 61.75 56840.29 88888.00 2018-05-27 16:40:12.413 147 11450.74 61.76 56840.32 88888.00 2018-05-27 16:40:12.913 147 11450.73 61.77 56840.32 88888.00 2018-05-27 16:40:13.413 147 11450.71 61.77 56840.30 88888.00 2018-05-27 16:40:13.913 147 11450.65 61.78 56840.36 88888.00 2018-05-27 16:40:14.413 147 11450.71 61.82 56840.30 88888.00 2018-05-27 16:40:14.913 147 11450.77 61.81 56840.35 88888.00 2018-05-27 16:40:15.413 147 11450.74 61.79 56840.32 88888.00 2018-05-27 16:40:15.913 147 11450.72 61.74 56840.30 88888.00 2018-05-27 16:40:16.413 147 11450.72 61.78 56840.29 88888.00 2018-05-27 16:40:16.913 147 11450.71 61.83 56840.27 88888.00 2018-05-27 16:40:17.413 147 11450.65 61.88 56840.33 88888.00 2018-05-27 16:40:17.913 147 11450.65 61.91 56840.38 88888.00 2018-05-27 16:40:18.413 147 11450.64 61.84 56840.36 88888.00 2018-05-27 16:40:18.913 147 11450.59 61.92 56840.40 88888.00 2018-05-27 16:40:19.413 147 11450.68 61.92 56840.39 88888.00 2018-05-27 16:40:19.913 147 11450.71 61.88 56840.38 88888.00 2018-05-27 16:40:20.413 147 11450.66 61.92 56840.36 88888.00 2018-05-27 16:40:20.913 147 11450.63 61.95 56840.39 88888.00 2018-05-27 16:40:21.413 147 11450.60 61.92 56840.42 88888.00 2018-05-27 16:40:21.913 147 11450.64 61.96 56840.42 88888.00 2018-05-27 16:40:22.413 147 11450.65 61.92 56840.46 88888.00 2018-05-27 16:40:22.913 147 11450.64 61.95 56840.45 88888.00 2018-05-27 16:40:23.913 147 11450.64 61.92 56840.48 88888.00 2018-05-27 16:40:24.413 147 11450.64 61.95 56840.46 88888.00 2018-05-27 16:40:24.913 147 11450.61 61.96 56840.43 88888.00 2018-05-27 16:40:25.413 147 11450.59 61.97 56840.46 88888.00 2018-05-27 16:40:25.913 147 11450.58 61.92 56840.52 88888.00 2018-05-27 16:40:26.413 147 11450.61 61.91 56840.48 88888.00 2018-05-27 16:40:26.913 147 11450.63 61.92 56840.47 88888.00 2018-05-27 16:40:27.413 147 11450.63 61.88 56840.42 88888.00 2018-05-27 16:40:27.913 147 11450.59 61.91 56840.45 88888.00 2018-05-27 16:40:28.413 147 11450.61 61.93 56840.51 88888.00 2018-05-27 16:40:28.913 147 11450.61 61.85 56840.42 88888.00 2018-05-27 16:40:29.413 147 11450.58 61.84 56840.40 88888.00 2018-05-27 16:40:29.913 147 11450.60 61.90 56840.42 88888.00 2018-05-27 16:40:30.413 147 11450.58 61.93 56840.46 88888.00 2018-05-27 16:40:30.913 147 11450.57 61.97 56840.45 88888.00 2018-05-27 16:40:31.913 147 11450.66 61.90 56840.51 88888.00 2018-05-27 16:40:32.413 147 11450.63 61.90 56840.52 88888.00 2018-05-27 16:40:32.913 147 11450.56 61.95 56840.56 88888.00 2018-05-27 16:40:33.413 147 11450.52 61.92 56840.52 88888.00 2018-05-27 16:40:33.913 147 11450.50 61.89 56840.48 88888.00 2018-05-27 16:40:34.413 147 11450.54 61.93 56840.48 88888.00 2018-05-27 16:40:34.913 147 11450.58 61.97 56840.47 88888.00 2018-05-27 16:40:35.413 147 11450.53 61.92 56840.51 88888.00 2018-05-27 16:40:35.913 147 11450.56 61.91 56840.54 88888.00 2018-05-27 16:40:36.413 147 11450.61 61.92 56840.56 88888.00 2018-05-27 16:40:36.913 147 11450.50 61.88 56840.47 88888.00 2018-05-27 16:40:37.413 147 11450.45 61.85 56840.47 88888.00 2018-05-27 16:40:37.913 147 11450.45 61.91 56840.47 88888.00 2018-05-27 16:40:38.413 147 11450.38 61.90 56840.51 88888.00 2018-05-27 16:40:38.913 147 11450.44 61.92 56840.54 88888.00 2018-05-27 16:40:39.413 147 11450.49 61.90 56840.53 88888.00 2018-05-27 16:40:39.913 147 11450.51 61.89 56840.55 88888.00 2018-05-27 16:40:40.413 147 11450.47 61.88 56840.58 88888.00 2018-05-27 16:40:40.913 147 11450.46 61.90 56840.61 88888.00 2018-05-27 16:40:41.413 147 11450.43 61.86 56840.60 88888.00 2018-05-27 16:40:41.913 147 11450.37 61.86 56840.58 88888.00 2018-05-27 16:40:42.413 147 11450.45 61.92 56840.56 88888.00 2018-05-27 16:40:42.913 147 11450.51 61.89 56840.55 88888.00 2018-05-27 16:40:43.413 147 11450.43 61.89 56840.62 88888.00 2018-05-27 16:40:43.913 147 11450.47 61.90 56840.65 88888.00 2018-05-27 16:40:44.413 147 11450.45 61.88 56840.66 88888.00 2018-05-27 16:40:44.913 147 11450.32 61.84 56840.61 88888.00 2018-05-27 16:40:45.413 147 11450.36 61.82 56840.64 88888.00 2018-05-27 16:40:45.913 147 11450.43 61.81 56840.69 88888.00 2018-05-27 16:40:46.413 147 11450.33 61.79 56840.62 88888.00 2018-05-27 16:40:46.913 147 11450.32 61.82 56840.59 88888.00 2018-05-27 16:40:47.413 147 11450.38 61.79 56840.55 88888.00 2018-05-27 16:40:47.913 147 11450.33 61.77 56840.58 88888.00 2018-05-27 16:40:48.413 147 11450.26 61.79 56840.58 88888.00 2018-05-27 16:40:48.913 147 11450.35 61.79 56840.59 88888.00 2018-05-27 16:40:49.413 147 11450.26 61.78 56840.59 88888.00 2018-05-27 16:40:49.913 147 11450.26 61.81 56840.54 88888.00 2018-05-27 16:40:50.413 147 11450.31 61.78 56840.56 88888.00 2018-05-27 16:40:50.913 147 11450.25 61.76 56840.61 88888.00 2018-05-27 16:40:51.413 147 11450.26 61.77 56840.55 88888.00 2018-05-27 16:40:51.913 147 11450.32 61.76 56840.58 88888.00 2018-05-27 16:40:52.413 147 11450.26 61.76 56840.54 88888.00 2018-05-27 16:40:52.913 147 11450.21 61.77 56840.53 88888.00 2018-05-27 16:40:53.413 147 11450.24 61.76 56840.56 88888.00 2018-05-27 16:40:53.913 147 11450.19 61.72 56840.56 88888.00 2018-05-27 16:40:54.413 147 11450.12 61.71 56840.52 88888.00 2018-05-27 16:40:55.413 147 11450.17 61.59 56840.46 88888.00 2018-05-27 16:40:55.913 147 11450.16 61.58 56840.49 88888.00 2018-05-27 16:40:56.413 147 11450.14 61.61 56840.49 88888.00 2018-05-27 16:40:56.913 147 11450.12 61.57 56840.41 88888.00 2018-05-27 16:40:57.413 147 11450.07 61.55 56840.42 88888.00 2018-05-27 16:40:57.913 147 11450.11 61.54 56840.47 88888.00 2018-05-27 16:40:58.413 147 11450.05 61.50 56840.41 88888.00 2018-05-27 16:40:58.913 147 11450.00 61.50 56840.41 88888.00 2018-05-27 16:40:59.413 147 11450.03 61.50 56840.40 88888.00 2018-05-27 16:40:59.913 147 11450.07 61.49 56840.45 88888.00 2018-05-27 16:41:00.413 147 11449.98 61.52 56840.47 88888.00 2018-05-27 16:41:00.913 147 11450.01 61.57 56840.51 88888.00 2018-05-27 16:41:01.413 147 11450.04 61.50 56840.47 88888.00 2018-05-27 16:41:01.913 147 11450.00 61.50 56840.46 88888.00 2018-05-27 16:41:02.413 147 11450.00 61.54 56840.48 88888.00 2018-05-27 16:41:02.913 147 11450.04 61.52 56840.42 88888.00 2018-05-27 16:41:03.413 147 11450.00 61.55 56840.43 88888.00 2018-05-27 16:41:03.913 147 11450.02 61.56 56840.43 88888.00 2018-05-27 16:41:04.413 147 11450.00 61.57 56840.42 88888.00 2018-05-27 16:41:04.913 147 11449.95 61.58 56840.47 88888.00 2018-05-27 16:41:05.413 147 11449.95 61.64 56840.51 88888.00 2018-05-27 16:41:05.913 147 11450.02 61.61 56840.47 88888.00 2018-05-27 16:41:06.413 147 11449.93 61.55 56840.51 88888.00 2018-05-27 16:41:06.913 147 11449.82 61.52 56840.56 88888.00 2018-05-27 16:41:07.413 147 11449.88 61.54 56840.53 88888.00 2018-05-27 16:41:07.913 147 11449.94 61.54 56840.48 88888.00 2018-05-27 16:41:08.413 147 11449.95 61.57 56840.51 88888.00 2018-05-27 16:41:08.913 147 11449.96 61.57 56840.53 88888.00 2018-05-27 16:41:09.413 147 11449.90 61.49 56840.53 88888.00 2018-05-27 16:41:09.913 147 11449.88 61.57 56840.56 88888.00 2018-05-27 16:41:10.413 147 11450.01 61.63 56840.56 88888.00 2018-05-27 16:41:10.913 147 11449.97 61.64 56840.53 88888.00 2018-05-27 16:41:11.413 147 11449.90 61.63 56840.58 88888.00 2018-05-27 16:41:11.913 147 11449.96 61.62 56840.61 88888.00 2018-05-27 16:41:12.413 147 11449.98 61.61 56840.60 88888.00 2018-05-27 16:41:12.913 147 11449.94 61.59 56840.54 88888.00 2018-05-27 16:41:13.413 147 11449.94 61.61 56840.52 88888.00 2018-05-27 16:41:13.913 147 11450.00 61.66 56840.58 88888.00 2018-05-27 16:41:14.413 147 11450.01 61.74 56840.62 88888.00 2018-05-27 16:41:14.913 147 11450.04 61.75 56840.65 88888.00 2018-05-27 16:41:15.413 147 11450.07 61.70 56840.62 88888.00 2018-05-27 16:41:15.913 147 11449.98 61.66 56840.71 88888.00 2018-05-27 16:41:16.413 147 11450.02 61.71 56840.74 88888.00 2018-05-27 16:41:16.913 147 11450.02 61.74 56840.77 88888.00 2018-05-27 16:41:17.404 147 11449.93 61.72 56840.78 88888.00 2018-05-27 16:41:17.904 147 11449.98 61.78 56840.81 88888.00 2018-05-27 16:41:18.404 147 11450.04 61.81 56840.73 88888.00 2018-05-27 16:41:18.904 147 11449.96 61.74 56840.69 88888.00 2018-05-27 16:41:19.404 147 11450.00 61.72 56840.69 88888.00 2018-05-27 16:41:19.904 147 11450.05 61.74 56840.61 88888.00 2018-05-27 16:41:20.404 147 11449.97 61.78 56840.64 88888.00 2018-05-27 16:41:20.904 147 11450.02 61.83 56840.68 88888.00 2018-05-27 16:41:21.404 147 11450.07 61.77 56840.64 88888.00 2018-05-27 16:41:21.904 147 11450.04 61.75 56840.66 88888.00 2018-05-27 16:41:22.404 147 11450.03 61.75 56840.64 88888.00 2018-05-27 16:41:22.904 147 11450.07 61.76 56840.64 88888.00 2018-05-27 16:41:23.404 147 11450.02 61.72 56840.65 88888.00 2018-05-27 16:41:23.904 147 11450.01 61.76 56840.60 88888.00 2018-05-27 16:41:24.404 147 11450.07 61.74 56840.59 88888.00 2018-05-27 16:41:24.904 147 11450.10 61.71 56840.53 88888.00 2018-05-27 16:41:25.404 147 11450.10 61.71 56840.56 88888.00 2018-05-27 16:41:25.904 147 11450.10 61.71 56840.65 88888.00 2018-05-27 16:41:26.404 147 11450.07 61.69 56840.62 88888.00 2018-05-27 16:41:26.904 147 11449.97 61.69 56840.55 88888.00 2018-05-27 16:41:27.404 147 11450.05 61.64 56840.56 88888.00 2018-05-27 16:41:27.904 147 11450.03 61.64 56840.56 88888.00 2018-05-27 16:41:28.404 147 11450.02 61.64 56840.53 88888.00 2018-05-27 16:41:28.904 147 11450.08 61.62 56840.53 88888.00 2018-05-27 16:41:29.404 147 11450.07 61.62 56840.55 88888.00 2018-05-27 16:41:29.904 147 11450.03 61.64 56840.53 88888.00 2018-05-27 16:41:30.404 147 11450.01 61.62 56840.54 88888.00 2018-05-27 16:41:30.904 147 11450.02 61.61 56840.53 88888.00 2018-05-27 16:41:31.404 147 11450.02 61.61 56840.55 88888.00 2018-05-27 16:41:31.904 147 11450.01 61.61 56840.58 88888.00 2018-05-27 16:41:32.404 147 11450.04 61.59 56840.61 88888.00 2018-05-27 16:41:32.904 147 11450.01 61.58 56840.56 88888.00 2018-05-27 16:41:33.404 147 11449.97 61.58 56840.51 88888.00 2018-05-27 16:41:33.904 147 11450.02 61.55 56840.54 88888.00 2018-05-27 16:41:34.404 147 11450.02 61.52 56840.55 88888.00 2018-05-27 16:41:34.904 147 11450.00 61.59 56840.55 88888.00 2018-05-27 16:41:35.404 147 11450.02 61.57 56840.53 88888.00 2018-05-27 16:41:35.904 147 11449.97 61.54 56840.55 88888.00 2018-05-27 16:41:36.904 147 11450.01 61.56 56840.52 88888.00 2018-05-27 16:41:37.404 147 11449.96 61.50 56840.53 88888.00 2018-05-27 16:41:37.904 147 11449.93 61.55 56840.52 88888.00 2018-05-27 16:41:38.404 147 11449.93 61.59 56840.56 88888.00 2018-05-27 16:41:38.904 147 11449.93 61.55 56840.60 88888.00 2018-05-27 16:41:39.404 147 11449.89 61.55 56840.60 88888.00 2018-05-27 16:41:39.904 147 11449.93 61.55 56840.61 88888.00 2018-05-27 16:41:40.404 147 11449.89 61.48 56840.61 88888.00 2018-05-27 16:41:40.904 147 11449.83 61.47 56840.59 88888.00 2018-05-27 16:41:41.404 147 11449.88 61.45 56840.59 88888.00 2018-05-27 16:41:41.904 147 11449.91 61.47 56840.64 88888.00 2018-05-27 16:41:42.404 147 11449.84 61.44 56840.61 88888.00 2018-05-27 16:41:42.904 147 11449.86 61.43 56840.59 88888.00 2018-05-27 16:41:43.404 147 11449.87 61.44 56840.61 88888.00 2018-05-27 16:41:43.904 147 11449.81 61.44 56840.61 88888.00 2018-05-27 16:41:44.404 147 11449.81 61.43 56840.59 88888.00 2018-05-27 16:41:44.904 147 11449.84 61.40 56840.61 88888.00 2018-05-27 16:41:45.404 147 11449.81 61.37 56840.56 88888.00 2018-05-27 16:41:45.904 147 11449.87 61.38 56840.56 88888.00 2018-05-27 16:41:46.904 147 11449.80 61.37 56840.59 88888.00 2018-05-27 16:41:47.404 147 11449.80 61.36 56840.65 88888.00 2018-05-27 16:41:47.904 147 11449.82 61.34 56840.65 88888.00 2018-05-27 16:41:48.404 147 11449.81 61.34 56840.67 88888.00 2018-05-27 16:41:48.904 147 11449.82 61.38 56840.64 88888.00 2018-05-27 16:41:49.404 147 11449.94 61.40 56840.64 88888.00 2018-05-27 16:41:49.904 147 11449.93 61.38 56840.64 88888.00 2018-05-27 16:41:50.404 147 11449.88 61.38 56840.65 88888.00 2018-05-27 16:41:50.904 147 11449.87 61.36 56840.64 88888.00 2018-05-27 16:41:51.404 147 11449.91 61.35 56840.62 88888.00 2018-05-27 16:41:51.904 147 11449.96 61.35 56840.58 88888.00 2018-05-27 16:41:52.404 147 11449.97 61.38 56840.61 88888.00 2018-05-27 16:41:52.904 147 11449.91 61.45 56840.58 88888.00 2018-05-27 16:41:53.404 147 11449.90 61.47 56840.54 88888.00 2018-05-27 16:41:53.904 147 11449.96 61.45 56840.55 88888.00 2018-05-27 16:41:54.404 147 11449.95 61.45 56840.52 88888.00 2018-05-27 16:41:54.904 147 11449.91 61.48 56840.45 88888.00 2018-05-27 16:41:55.404 147 11449.96 61.48 56840.40 88888.00 2018-05-27 16:41:55.904 147 11449.97 61.47 56840.41 88888.00 2018-05-27 16:41:56.404 147 11449.93 61.47 56840.43 88888.00 2018-05-27 16:41:56.904 147 11450.03 61.43 56840.47 88888.00 2018-05-27 16:41:57.404 147 11450.03 61.44 56840.51 88888.00 2018-05-27 16:41:57.904 147 11450.02 61.47 56840.47 88888.00 2018-05-27 16:41:58.404 147 11450.14 61.45 56840.48 88888.00 2018-05-27 16:41:58.904 147 11450.17 61.43 56840.42 88888.00 2018-05-27 16:41:59.404 147 11450.11 61.43 56840.35 88888.00 2018-05-27 16:41:59.904 147 11450.15 61.48 56840.34 88888.00 2018-05-27 16:42:00.404 147 11450.15 61.48 56840.39 88888.00 2018-05-27 16:42:00.904 147 11450.15 61.48 56840.36 88888.00 2018-05-27 16:42:01.404 147 11450.16 61.50 56840.32 88888.00 2018-05-27 16:42:01.904 147 11450.15 61.43 56840.29 88888.00 2018-05-27 16:42:02.404 147 11450.16 61.43 56840.27 88888.00 2018-05-27 16:42:02.904 147 11450.21 61.47 56840.33 88888.00 2018-05-27 16:42:03.404 147 11450.23 61.45 56840.36 88888.00 2018-05-27 16:42:03.904 147 11450.19 61.42 56840.34 88888.00 2018-05-27 16:42:04.404 147 11450.22 61.47 56840.24 88888.00 2018-05-27 16:42:04.904 147 11450.25 61.47 56840.21 88888.00 2018-05-27 16:42:05.404 147 11450.21 61.44 56840.23 88888.00 2018-05-27 16:42:05.904 147 11450.18 61.48 56840.27 88888.00 2018-05-27 16:42:06.404 147 11450.23 61.47 56840.24 88888.00 2018-05-27 16:42:06.904 147 11450.24 61.48 56840.28 88888.00 2018-05-27 16:42:07.404 147 11450.17 61.47 56840.26 88888.00 2018-05-27 16:42:07.904 147 11450.18 61.47 56840.26 88888.00 2018-05-27 16:42:08.404 147 11450.16 61.41 56840.28 88888.00 2018-05-27 16:42:08.904 147 11450.17 61.42 56840.22 88888.00 2018-05-27 16:42:09.404 147 11450.22 61.43 56840.22 88888.00 2018-05-27 16:42:09.904 147 11450.16 61.45 56840.21 88888.00 2018-05-27 16:42:10.404 147 11450.14 61.43 56840.24 88888.00 2018-05-27 16:42:10.904 147 11450.19 61.41 56840.32 88888.00 2018-05-27 16:42:11.404 147 11450.24 61.40 56840.32 88888.00 2018-05-27 16:42:11.904 147 11450.19 61.38 56840.26 88888.00 2018-05-27 16:42:12.404 147 11450.21 61.43 56840.29 88888.00 2018-05-27 16:42:12.904 147 11450.19 61.41 56840.34 88888.00 2018-05-27 16:42:13.404 147 11450.11 61.37 56840.29 88888.00 2018-05-27 16:42:13.904 147 11450.17 61.35 56840.28 88888.00 2018-05-27 16:42:14.404 147 11450.18 61.31 56840.24 88888.00 2018-05-27 16:42:14.904 147 11450.17 61.36 56840.28 88888.00 2018-05-27 16:42:15.404 147 11450.18 61.37 56840.39 88888.00 2018-05-27 16:42:15.904 147 11450.21 61.34 56840.40 88888.00 2018-05-27 16:42:16.404 147 11450.18 61.37 56840.35 88888.00 2018-05-27 16:42:16.904 147 11450.24 61.38 56840.35 88888.00 2018-05-27 16:42:17.404 147 11450.23 61.32 56840.36 88888.00 2018-05-27 16:42:18.404 147 11450.22 61.36 56840.42 88888.00 2018-05-27 16:42:18.904 147 11450.29 61.32 56840.45 88888.00 2018-05-27 16:42:19.404 147 11450.21 61.36 56840.40 88888.00 2018-05-27 16:42:19.904 147 11450.18 61.41 56840.45 88888.00 2018-05-27 16:42:20.404 147 11450.23 61.41 56840.45 88888.00 2018-05-27 16:42:20.904 147 11450.18 61.40 56840.42 88888.00 2018-05-27 16:42:21.404 147 11450.16 61.41 56840.45 88888.00 2018-05-27 16:42:21.904 147 11450.30 61.41 56840.42 88888.00 2018-05-27 16:42:22.404 147 11450.30 61.42 56840.41 88888.00 2018-05-27 16:42:22.904 147 11450.31 61.38 56840.45 88888.00 2018-05-27 16:42:23.404 147 11450.35 61.35 56840.40 88888.00 2018-05-27 16:42:23.904 147 11450.24 61.36 56840.45 88888.00 2018-05-27 16:42:24.404 147 11450.26 61.37 56840.45 88888.00 2018-05-27 16:42:24.904 147 11450.31 61.32 56840.35 88888.00 2018-05-27 16:42:25.404 147 11450.26 61.30 56840.33 88888.00 2018-05-27 16:42:25.904 147 11450.25 61.34 56840.38 88888.00 2018-05-27 16:42:26.404 147 11450.35 61.28 56840.35 88888.00 2018-05-27 16:42:26.904 147 11450.30 61.25 56840.30 88888.00 2018-05-27 16:42:27.404 147 11450.31 61.27 56840.24 88888.00 2018-05-27 16:42:27.904 147 11450.36 61.27 56840.22 88888.00 2018-05-27 16:42:28.404 147 11450.39 61.22 56840.22 88888.00 2018-05-27 16:42:28.904 147 11450.40 61.23 56840.23 88888.00 2018-05-27 16:42:29.404 147 11450.47 61.23 56840.21 88888.00 2018-05-27 16:42:29.904 147 11450.45 61.21 56840.22 88888.00 2018-05-27 16:42:30.404 147 11450.37 61.23 56840.21 88888.00 2018-05-27 16:42:30.904 147 11450.42 61.25 56840.16 88888.00 2018-05-27 16:42:31.404 147 11450.44 61.31 56840.17 88888.00 2018-05-27 16:42:31.904 147 11450.39 61.29 56840.16 88888.00 2018-05-27 16:42:32.404 147 11450.46 61.28 56840.14 88888.00 2018-05-27 16:42:32.904 147 11450.52 61.25 56840.10 88888.00 2018-05-27 16:42:33.404 147 11450.46 61.27 56840.14 88888.00 2018-05-27 16:42:33.904 147 11450.45 61.27 56840.17 88888.00 2018-05-27 16:42:34.404 147 11450.43 61.22 56840.20 88888.00 2018-05-27 16:42:34.904 147 11450.46 61.23 56840.20 88888.00 2018-05-27 16:42:35.404 147 11450.46 61.22 56840.23 88888.00 2018-05-27 16:42:35.904 147 11450.53 61.21 56840.27 88888.00 2018-05-27 16:42:36.404 147 11450.47 61.21 56840.27 88888.00 2018-05-27 16:42:36.904 147 11450.42 61.22 56840.32 88888.00 2018-05-27 16:42:37.404 147 11450.52 61.21 56840.34 88888.00 2018-05-27 16:42:37.904 147 11450.50 61.22 56840.36 88888.00 2018-05-27 16:42:38.404 147 11450.45 61.21 56840.43 88888.00 2018-05-27 16:42:38.904 147 11450.53 61.23 56840.43 88888.00 2018-05-27 16:42:39.404 147 11450.46 61.20 56840.39 88888.00 2018-05-27 16:42:39.904 147 11450.40 61.23 56840.40 88888.00 2018-05-27 16:42:40.404 147 11450.42 61.22 56840.43 88888.00 2018-05-27 16:42:40.904 147 11450.42 61.24 56840.43 88888.00 2018-05-27 16:42:41.404 147 11450.40 61.28 56840.51 88888.00 2018-05-27 16:42:41.904 147 11450.51 61.30 56840.48 88888.00 2018-05-27 16:42:42.404 147 11450.45 61.31 56840.49 88888.00 2018-05-27 16:42:42.904 147 11450.36 61.32 56840.58 88888.00 2018-05-27 16:42:43.404 147 11450.39 61.31 56840.58 88888.00 2018-05-27 16:42:43.904 147 11450.39 61.28 56840.55 88888.00 2018-05-27 16:42:44.404 147 11450.36 61.27 56840.61 88888.00 2018-05-27 16:42:44.904 147 11450.36 61.27 56840.74 88888.00 2018-05-27 16:42:45.404 147 11450.42 61.25 56840.77 88888.00 2018-05-27 16:42:45.904 147 11450.40 61.30 56840.79 88888.00 2018-05-27 16:42:46.404 147 11450.40 61.34 56840.85 88888.00 2018-05-27 16:42:46.904 147 11450.42 61.27 56840.91 88888.00 2018-05-27 16:42:47.404 147 11450.37 61.21 56840.94 88888.00 2018-05-27 16:42:47.904 147 11450.45 61.28 56840.96 88888.00 2018-05-27 16:42:48.404 147 11450.45 61.32 56840.97 88888.00 2018-05-27 16:42:48.904 147 11450.39 61.36 56841.03 88888.00 2018-05-27 16:42:49.904 147 11450.39 61.37 56841.00 88888.00 2018-05-27 16:42:50.404 147 11450.37 61.42 56841.04 88888.00 2018-05-27 16:42:50.904 147 11450.37 61.44 56841.04 88888.00 2018-05-27 16:42:51.404 147 11450.35 61.40 56841.04 88888.00 2018-05-27 16:42:51.904 147 11450.33 61.40 56841.04 88888.00 2018-05-27 16:42:52.404 147 11450.39 61.44 56841.09 88888.00 2018-05-27 16:42:52.904 147 11450.43 61.42 56841.11 88888.00 2018-05-27 16:42:53.404 147 11450.36 61.40 56841.12 88888.00 2018-05-27 16:42:53.904 147 11450.36 61.42 56841.13 88888.00 2018-05-27 16:42:54.404 147 11450.39 61.45 56841.12 88888.00 2018-05-27 16:42:54.904 147 11450.37 61.44 56841.15 88888.00 2018-05-27 16:42:55.404 147 11450.35 61.51 56841.18 88888.00 2018-05-27 16:42:55.904 147 11450.42 61.50 56841.15 88888.00 2018-05-27 16:42:56.404 147 11450.40 61.48 56841.25 88888.00 2018-05-27 16:42:56.904 147 11450.38 61.48 56841.33 88888.00 2018-05-27 16:42:57.404 147 11450.44 61.51 56841.29 88888.00 2018-05-27 16:42:57.904 147 11450.44 61.54 56841.24 88888.00 2018-05-27 16:42:58.404 147 11450.45 61.52 56841.29 88888.00 2018-05-27 16:42:58.904 147 11450.46 61.49 56841.29 88888.00 2018-05-27 16:42:59.404 147 11450.49 61.50 56841.30 88888.00 2018-05-27 16:42:59.904 147 11450.46 61.52 56841.32 88888.00 2018-05-27 16:43:00.404 147 11450.49 61.57 56841.33 88888.00 2018-05-27 16:43:00.904 147 11450.47 61.61 56841.31 88888.00 2018-05-27 16:43:01.404 147 11450.42 61.57 56841.31 88888.00 2018-05-27 16:43:01.904 147 11450.42 61.56 56841.37 88888.00 2018-05-27 16:43:02.404 147 11450.47 61.57 56841.39 88888.00 2018-05-27 16:43:02.904 147 11450.45 61.56 56841.36 88888.00 2018-05-27 16:43:03.404 147 11450.42 61.57 56841.37 88888.00 2018-05-27 16:43:03.904 147 11450.51 61.61 56841.44 88888.00 2018-05-27 16:43:04.404 147 11450.44 61.63 56841.44 88888.00 2018-05-27 16:43:04.904 147 11450.46 61.64 56841.46 88888.00 2018-05-27 16:43:05.404 147 11450.56 61.64 56841.48 88888.00 2018-05-27 16:43:05.904 147 11450.50 61.59 56841.46 88888.00 2018-05-27 16:43:06.404 147 11450.53 61.64 56841.42 88888.00 2018-05-27 16:43:06.904 147 11450.53 61.64 56841.41 88888.00 2018-05-27 16:43:07.404 147 11450.56 61.65 56841.43 88888.00 2018-05-27 16:43:07.904 147 11450.51 61.68 56841.43 88888.00 2018-05-27 16:43:08.404 147 11450.56 61.71 56841.44 88888.00 2018-05-27 16:43:08.904 147 11450.47 61.69 56841.44 88888.00 2018-05-27 16:43:09.404 147 11450.46 61.70 56841.43 88888.00 2018-05-27 16:43:09.904 147 11450.58 61.74 56841.38 88888.00 2018-05-27 16:43:10.404 147 11450.66 61.77 56841.45 88888.00 2018-05-27 16:43:10.904 147 11450.65 61.74 56841.43 88888.00 2018-05-27 16:43:11.404 147 11450.61 61.72 56841.39 88888.00 2018-05-27 16:43:11.904 147 11450.61 61.74 56841.38 88888.00 2018-05-27 16:43:12.404 147 11450.58 61.77 56841.43 88888.00 2018-05-27 16:43:12.904 147 11450.65 61.85 56841.42 88888.00 2018-05-27 16:43:13.404 147 11450.71 61.81 56841.43 88888.00 2018-05-27 16:43:13.904 147 11450.66 61.81 56841.45 88888.00 2018-05-27 16:43:14.404 147 11450.66 61.82 56841.46 88888.00 2018-05-27 16:43:14.904 147 11450.70 61.79 56841.48 88888.00 2018-05-27 16:43:15.404 147 11450.67 61.82 56841.45 88888.00 2018-05-27 16:43:15.904 147 11450.77 61.84 56841.42 88888.00 2018-05-27 16:43:16.404 147 11450.81 61.83 56841.44 88888.00 2018-05-27 16:43:16.904 147 11450.70 61.85 56841.44 88888.00 2018-05-27 16:43:17.904 147 11450.75 61.85 56841.50 88888.00 2018-05-27 16:43:18.404 147 11450.67 61.85 56841.50 88888.00 2018-05-27 16:43:18.904 147 11450.68 61.90 56841.61 88888.00 2018-05-27 16:43:19.404 147 11450.71 61.85 56841.61 88888.00 2018-05-27 16:43:19.904 147 11450.67 61.82 56841.57 88888.00 2018-05-27 16:43:20.404 147 11450.73 61.85 56841.64 88888.00 2018-05-27 16:43:20.904 147 11450.78 61.88 56841.62 88888.00 2018-05-27 16:43:21.404 147 11450.74 61.92 56841.63 88888.00 2018-05-27 16:43:21.904 147 11450.73 61.99 56841.70 88888.00 2018-05-27 16:43:22.404 147 11450.78 61.98 56841.74 88888.00 2018-05-27 16:43:22.905 147 11450.77 61.93 56841.75 88888.00 2018-05-27 16:43:23.405 147 11450.75 61.96 56841.80 88888.00 2018-05-27 16:43:23.905 147 11450.81 61.96 56841.74 88888.00 2018-05-27 16:43:24.405 147 11450.80 61.98 56841.81 88888.00 2018-05-27 16:43:24.905 147 11450.75 62.02 56841.87 88888.00 2018-05-27 16:43:25.405 147 11450.79 62.04 56841.84 88888.00 2018-05-27 16:43:25.905 147 11450.81 62.05 56841.86 88888.00 2018-05-27 16:43:26.405 147 11450.79 62.06 56841.90 88888.00 2018-05-27 16:43:26.905 147 11450.80 62.13 56841.95 88888.00 2018-05-27 16:43:27.405 147 11450.75 62.15 56841.97 88888.00 2018-05-27 16:43:27.905 147 11450.75 62.13 56841.97 88888.00 2018-05-27 16:43:28.405 147 11450.73 62.16 56842.05 88888.00 2018-05-27 16:43:28.905 147 11450.78 62.11 56842.07 88888.00 2018-05-27 16:43:29.405 147 11450.71 62.12 56842.06 88888.00 2018-05-27 16:43:29.905 147 11450.75 62.16 56842.06 88888.00 2018-05-27 16:43:30.405 147 11450.79 62.18 56842.09 88888.00 2018-05-27 16:43:31.405 147 11450.72 62.19 56842.13 88888.00 2018-05-27 16:43:31.905 147 11450.77 62.23 56842.14 88888.00 2018-05-27 16:43:32.405 147 11450.79 62.24 56842.18 88888.00 2018-05-27 16:43:32.905 147 11450.84 62.29 56842.21 88888.00 2018-05-27 16:43:33.405 147 11450.84 62.29 56842.21 88888.00 2018-05-27 16:43:33.905 147 11450.73 62.30 56842.14 88888.00 2018-05-27 16:43:34.405 147 11450.73 62.34 56842.19 88888.00 2018-05-27 16:43:34.905 147 11450.79 62.36 56842.16 88888.00 2018-05-27 16:43:35.405 147 11450.72 62.39 56842.18 88888.00 2018-05-27 16:43:35.905 147 11450.67 62.39 56842.19 88888.00 2018-05-27 16:43:36.405 147 11450.72 62.40 56842.18 88888.00 2018-05-27 16:43:36.905 147 11450.67 62.45 56842.18 88888.00 2018-05-27 16:43:37.405 147 11450.72 62.49 56842.23 88888.00 2018-05-27 16:43:37.905 147 11450.82 62.50 56842.26 88888.00 2018-05-27 16:43:38.405 147 11450.73 62.50 56842.28 88888.00 2018-05-27 16:43:38.905 147 11450.70 62.52 56842.27 88888.00 2018-05-27 16:43:39.405 147 11450.77 62.54 56842.27 88888.00 2018-05-27 16:43:39.905 147 11450.77 62.54 56842.29 88888.00 2018-05-27 16:43:40.405 147 11450.77 62.56 56842.27 88888.00 2018-05-27 16:43:40.905 147 11450.84 62.56 56842.29 88888.00 2018-05-27 16:43:41.405 147 11450.77 62.61 56842.31 88888.00 2018-05-27 16:43:41.905 147 11450.82 62.64 56842.32 88888.00 2018-05-27 16:43:42.405 147 11450.94 62.65 56842.35 88888.00 2018-05-27 16:43:42.905 147 11450.90 62.70 56842.38 88888.00 2018-05-27 16:43:43.405 147 11450.85 62.73 56842.37 88888.00 2018-05-27 16:43:43.905 147 11450.92 62.79 56842.39 88888.00 2018-05-27 16:43:44.405 147 11450.99 62.87 56842.34 88888.00 2018-05-27 16:43:44.905 147 11450.87 62.86 56842.39 88888.00 2018-05-27 16:43:45.405 147 11450.86 62.88 56842.33 88888.00 2018-05-27 16:43:45.905 147 11450.93 62.92 56842.27 88888.00 2018-05-27 16:43:46.405 147 11450.93 62.91 56842.28 88888.00 2018-05-27 16:43:46.905 147 11450.92 62.94 56842.26 88888.00 2018-05-27 16:43:47.405 147 11450.97 62.95 56842.28 88888.00 2018-05-27 16:43:47.905 147 11450.93 62.94 56842.31 88888.00 2018-05-27 16:43:48.405 147 11450.91 63.00 56842.34 88888.00 2018-05-27 16:43:48.905 147 11450.94 63.04 56842.29 88888.00 2018-05-27 16:43:49.405 147 11450.93 63.02 56842.28 88888.00 2018-05-27 16:43:49.905 147 11450.99 63.02 56842.32 88888.00 2018-05-27 16:43:50.405 147 11451.05 63.05 56842.29 88888.00 2018-05-27 16:43:50.905 147 11451.08 63.05 56842.28 88888.00 2018-05-27 16:43:51.405 147 11451.01 63.08 56842.28 88888.00 2018-05-27 16:43:51.905 147 11451.14 63.17 56842.31 88888.00 2018-05-27 16:43:52.405 147 11451.12 63.14 56842.28 88888.00 2018-05-27 16:43:52.905 147 11451.12 63.17 56842.26 88888.00 2018-05-27 16:43:53.405 147 11451.20 63.21 56842.28 88888.00 2018-05-27 16:43:53.905 147 11451.26 63.22 56842.28 88888.00 2018-05-27 16:43:54.405 147 11451.19 63.25 56842.25 88888.00 2018-05-27 16:43:54.905 147 11451.27 63.28 56842.25 88888.00 2018-05-27 16:43:55.405 147 11451.28 63.33 56842.21 88888.00 2018-05-27 16:43:55.905 147 11451.27 63.32 56842.16 88888.00 2018-05-27 16:43:56.405 147 11451.30 63.34 56842.13 88888.00 2018-05-27 16:43:56.905 147 11451.37 63.35 56842.08 88888.00 2018-05-27 16:43:57.405 147 11451.33 63.38 56842.07 88888.00 2018-05-27 16:43:57.905 147 11451.35 63.35 56842.01 88888.00 2018-05-27 16:43:58.405 147 11451.36 63.38 56841.99 88888.00 2018-05-27 16:43:58.905 147 11451.33 63.39 56841.99 88888.00 2018-05-27 16:43:59.405 147 11451.37 63.40 56841.97 88888.00 2018-05-27 16:43:59.905 147 11451.40 63.45 56841.99 88888.00 2018-05-27 16:44:00.405 147 11451.41 63.45 56841.96 88888.00 2018-05-27 16:44:00.905 147 11451.44 63.45 56841.95 88888.00 2018-05-27 16:44:01.405 147 11451.48 63.43 56841.99 88888.00 2018-05-27 16:44:01.905 147 11451.48 63.42 56841.99 88888.00 2018-05-27 16:44:02.405 147 11451.53 63.45 56841.88 88888.00 2018-05-27 16:44:02.905 147 11451.58 63.48 56841.81 88888.00 2018-05-27 16:44:03.405 147 11451.57 63.47 56841.76 88888.00 2018-05-27 16:44:03.905 147 11451.55 63.52 56841.75 88888.00 2018-05-27 16:44:04.405 147 11451.60 63.51 56841.74 88888.00 2018-05-27 16:44:04.905 147 11451.62 63.52 56841.75 88888.00 2018-05-27 16:44:05.405 147 11451.62 63.56 56841.75 88888.00 2018-05-27 16:44:05.905 147 11451.68 63.54 56841.67 88888.00 2018-05-27 16:44:06.405 147 11451.67 63.52 56841.63 88888.00 2018-05-27 16:44:06.905 147 11451.62 63.55 56841.62 88888.00 2018-05-27 16:44:07.405 147 11451.70 63.54 56841.61 88888.00 2018-05-27 16:44:07.905 147 11451.68 63.52 56841.61 88888.00 2018-05-27 16:44:08.405 147 11451.67 63.56 56841.58 88888.00 2018-05-27 16:44:08.905 147 11451.74 63.60 56841.54 88888.00 2018-05-27 16:44:09.405 147 11451.77 63.60 56841.48 88888.00 2018-05-27 16:44:09.905 147 11451.78 63.63 56841.42 88888.00 2018-05-27 16:44:10.405 147 11451.85 63.66 56841.44 88888.00 2018-05-27 16:44:10.905 147 11451.88 63.63 56841.43 88888.00 2018-05-27 16:44:11.405 147 11451.85 63.61 56841.37 88888.00 2018-05-27 16:44:11.905 147 11451.90 63.62 56841.32 88888.00 2018-05-27 16:44:12.905 147 11451.95 63.59 56841.22 88888.00 2018-05-27 16:44:13.405 147 11451.99 63.60 56841.24 88888.00 2018-05-27 16:44:13.905 147 11452.02 63.55 56841.20 88888.00 2018-05-27 16:44:14.405 147 11451.96 63.61 56841.17 88888.00 2018-05-27 16:44:14.905 147 11451.95 63.66 56841.16 88888.00 2018-05-27 16:44:15.405 147 11452.05 63.66 56841.12 88888.00 2018-05-27 16:44:15.905 147 11452.06 63.65 56841.05 88888.00 2018-05-27 16:44:16.405 147 11452.10 63.70 56841.04 88888.00 2018-05-27 16:44:16.905 147 11452.10 63.69 56841.04 88888.00 2018-05-27 16:44:17.405 147 11452.06 63.69 56840.99 88888.00 2018-05-27 16:44:17.905 147 11452.03 63.69 56840.93 88888.00 2018-05-27 16:44:18.405 147 11452.05 63.70 56840.88 88888.00 2018-05-27 16:44:18.905 147 11452.04 63.73 56840.94 88888.00 2018-05-27 16:44:19.405 147 11452.04 63.73 56840.96 88888.00 2018-05-27 16:44:19.905 147 11452.11 63.77 56840.91 88888.00 2018-05-27 16:44:20.405 147 11452.10 63.75 56840.85 88888.00 2018-05-27 16:44:20.905 147 11452.06 63.73 56840.79 88888.00 2018-05-27 16:44:21.405 147 11452.14 63.76 56840.79 88888.00 2018-05-27 16:44:21.905 147 11452.13 63.76 56840.80 88888.00 2018-05-27 16:44:22.405 147 11452.12 63.77 56840.74 88888.00 2018-05-27 16:44:22.905 147 11452.17 63.81 56840.67 88888.00 2018-05-27 16:44:23.405 147 11452.18 63.83 56840.62 88888.00 2018-05-27 16:44:23.905 147 11452.16 63.81 56840.60 88888.00 2018-05-27 16:44:24.405 147 11452.14 63.80 56840.56 88888.00 2018-05-27 16:44:24.905 147 11452.24 63.76 56840.55 88888.00 2018-05-27 16:44:25.405 147 11452.20 63.76 56840.59 88888.00 2018-05-27 16:44:25.905 147 11452.21 63.76 56840.59 88888.00 2018-05-27 16:44:26.405 147 11452.23 63.77 56840.54 88888.00 2018-05-27 16:44:26.905 147 11452.19 63.74 56840.47 88888.00 2018-05-27 16:44:27.405 147 11452.23 63.73 56840.41 88888.00 2018-05-27 16:44:27.905 147 11452.24 63.69 56840.42 88888.00 2018-05-27 16:44:28.405 147 11452.18 63.68 56840.41 88888.00 2018-05-27 16:44:28.905 147 11452.20 63.68 56840.36 88888.00 2018-05-27 16:44:29.405 147 11452.30 63.69 56840.35 88888.00 2018-05-27 16:44:29.905 147 11452.24 63.67 56840.27 88888.00 2018-05-27 16:44:30.405 147 11452.21 63.65 56840.26 88888.00 2018-05-27 16:44:30.905 147 11452.32 63.63 56840.22 88888.00 2018-05-27 16:44:31.405 147 11452.32 63.61 56840.10 88888.00 2018-05-27 16:44:31.905 147 11452.29 63.62 56840.07 88888.00 2018-05-27 16:44:32.405 147 11452.38 63.65 56840.01 88888.00 2018-05-27 16:44:32.905 147 11452.40 63.63 56840.00 88888.00 2018-05-27 16:44:33.405 147 11452.40 63.61 56839.95 88888.00 2018-05-27 16:44:33.905 147 11452.40 63.62 56839.92 88888.00 2018-05-27 16:44:34.405 147 11452.38 63.63 56839.90 88888.00 2018-05-27 16:44:34.905 147 11452.40 63.65 56839.88 88888.00 2018-05-27 16:44:35.405 147 11452.46 63.66 56839.82 88888.00 2018-05-27 16:44:35.905 147 11452.46 63.63 56839.77 88888.00 2018-05-27 16:44:36.405 147 11452.52 63.61 56839.70 88888.00 2018-05-27 16:44:36.905 147 11452.54 63.63 56839.62 88888.00 2018-05-27 16:44:37.405 147 11452.55 63.59 56839.62 88888.00 2018-05-27 16:44:37.905 147 11452.58 63.62 56839.55 88888.00 2018-05-27 16:44:38.405 147 11452.62 63.58 56839.45 88888.00 2018-05-27 16:44:38.905 147 11452.60 63.54 56839.42 88888.00 2018-05-27 16:44:39.405 147 11452.62 63.56 56839.36 88888.00 2018-05-27 16:44:39.905 147 11452.67 63.55 56839.32 88888.00 2018-05-27 16:44:40.405 147 11452.68 63.58 56839.23 88888.00 2018-05-27 16:44:40.905 147 11452.62 63.63 56839.14 88888.00 2018-05-27 16:44:41.405 147 11452.69 63.62 56839.07 88888.00 2018-05-27 16:44:41.905 147 11452.80 63.58 56838.94 88888.00 2018-05-27 16:44:42.405 147 11452.73 63.52 56838.94 88888.00 2018-05-27 16:44:42.905 147 11452.79 63.54 56838.88 88888.00 2018-05-27 16:44:43.405 147 11452.85 63.58 56838.76 88888.00 2018-05-27 16:44:44.405 147 11452.88 63.70 56838.62 88888.00 2018-05-27 16:44:44.905 147 11452.90 63.63 56838.59 88888.00 2018-05-27 16:44:45.405 147 11452.86 63.62 56838.53 88888.00 2018-05-27 16:44:45.905 147 11452.87 63.66 56838.42 88888.00 2018-05-27 16:44:46.405 147 11452.96 63.62 56838.35 88888.00 2018-05-27 16:44:46.905 147 11452.96 63.54 56838.31 88888.00 2018-05-27 16:44:47.405 147 11453.00 63.56 56838.23 88888.00 2018-05-27 16:44:47.905 147 11453.02 63.55 56838.21 88888.00 2018-05-27 16:44:48.405 147 11452.99 63.54 56838.15 88888.00 2018-05-27 16:44:48.905 147 11452.99 63.58 56838.09 88888.00 2018-05-27 16:44:49.405 147 11453.14 63.63 56838.01 88888.00 2018-05-27 16:44:49.905 147 11453.17 63.61 56837.99 88888.00 2018-05-27 16:44:50.405 147 11453.11 63.59 56837.96 88888.00 2018-05-27 16:44:50.905 147 11453.15 63.54 56837.90 88888.00 2018-05-27 16:44:51.405 147 11453.16 63.54 56837.77 88888.00 2018-05-27 16:44:51.905 147 11453.16 63.58 56837.70 88888.00 2018-05-27 16:44:52.405 147 11453.25 63.59 56837.67 88888.00 2018-05-27 16:44:52.905 147 11453.20 63.58 56837.63 88888.00 2018-05-27 16:44:53.405 147 11453.20 63.58 56837.63 88888.00 2018-05-27 16:44:53.905 147 11453.28 63.55 56837.59 88888.00 2018-05-27 16:44:54.405 147 11453.24 63.48 56837.54 88888.00 2018-05-27 16:44:54.905 147 11453.25 63.48 56837.53 88888.00 2018-05-27 16:44:55.405 147 11453.31 63.53 56837.52 88888.00 2018-05-27 16:44:55.905 147 11453.32 63.54 56837.56 88888.00 2018-05-27 16:44:56.405 147 11453.30 63.48 56837.50 88888.00 2018-05-27 16:44:56.905 147 11453.32 63.46 56837.45 88888.00 2018-05-27 16:44:57.405 147 11453.38 63.43 56837.37 88888.00 2018-05-27 16:44:57.905 147 11453.36 63.42 56837.32 88888.00 2018-05-27 16:44:58.405 147 11453.37 63.42 56837.32 88888.00 2018-05-27 16:44:58.905 147 11453.48 63.47 56837.30 88888.00 2018-05-27 16:44:59.405 147 11453.50 63.47 56837.38 88888.00 2018-05-27 16:44:59.905 147 11453.49 63.51 56837.37 88888.00 2018-05-27 16:45:00.405 147 11453.49 63.46 56837.39 88888.00 2018-05-27 16:45:00.905 147 11453.45 63.41 56837.35 88888.00 2018-05-27 16:45:01.405 147 11453.50 63.40 56837.37 88888.00 2018-05-27 16:45:01.905 147 11453.52 63.39 56837.35 88888.00 2018-05-27 16:45:02.405 147 11453.50 63.42 56837.31 88888.00 2018-05-27 16:45:02.905 147 11453.58 63.45 56837.30 88888.00 2018-05-27 16:45:03.405 147 11453.64 63.41 56837.27 88888.00 2018-05-27 16:45:03.905 147 11453.57 63.43 56837.26 88888.00 2018-05-27 16:45:04.405 147 11453.57 63.47 56837.30 88888.00 2018-05-27 16:45:04.905 147 11453.70 63.45 56837.18 88888.00 2018-05-27 16:45:05.405 147 11453.71 63.41 56837.09 88888.00 2018-05-27 16:45:05.905 147 11453.69 63.41 56837.13 88888.00 2018-05-27 16:45:06.405 147 11453.69 63.43 56837.14 88888.00 2018-05-27 16:45:06.905 147 11453.69 63.43 56837.07 88888.00 2018-05-27 16:45:07.405 147 11453.68 63.43 56837.11 88888.00 2018-05-27 16:45:07.905 147 11453.79 63.45 56837.11 88888.00 2018-05-27 16:45:08.405 147 11453.84 63.46 56836.99 88888.00 2018-05-27 16:45:08.905 147 11453.82 63.48 56836.98 88888.00 2018-05-27 16:45:09.405 147 11453.92 63.51 56836.95 88888.00 2018-05-27 16:45:09.905 147 11453.89 63.46 56836.94 88888.00 2018-05-27 16:45:10.405 147 11453.85 63.47 56836.92 88888.00 2018-05-27 16:45:10.905 147 11453.96 63.53 56836.86 88888.00 2018-05-27 16:45:11.405 147 11453.98 63.52 56836.85 88888.00 2018-05-27 16:45:11.905 147 11453.91 63.54 56836.80 88888.00 2018-05-27 16:45:12.405 147 11453.97 63.55 56836.76 88888.00 2018-05-27 16:45:12.905 147 11454.00 63.52 56836.68 88888.00 2018-05-27 16:45:13.405 147 11453.99 63.53 56836.61 88888.00 2018-05-27 16:45:13.905 147 11454.14 63.49 56836.62 88888.00 2018-05-27 16:45:14.405 147 11454.11 63.51 56836.62 88888.00 2018-05-27 16:45:14.905 147 11454.05 63.48 56836.57 88888.00 2018-05-27 16:45:15.405 147 11454.07 63.46 56836.53 88888.00 2018-05-27 16:45:15.905 147 11454.17 63.45 56836.49 88888.00 2018-05-27 16:45:16.405 147 11454.11 63.41 56836.44 88888.00 2018-05-27 16:45:16.905 147 11454.13 63.42 56836.37 88888.00 2018-05-27 16:45:17.405 147 11454.22 63.47 56836.30 88888.00 2018-05-27 16:45:17.905 147 11454.15 63.45 56836.22 88888.00 2018-05-27 16:45:18.405 147 11454.15 63.46 56836.15 88888.00 2018-05-27 16:45:18.905 147 11454.25 63.42 56836.15 88888.00 2018-05-27 16:45:19.405 147 11454.24 63.45 56836.08 88888.00 2018-05-27 16:45:19.905 147 11454.32 63.42 56836.00 88888.00 2018-05-27 16:45:20.405 147 11454.33 63.39 56835.96 88888.00 2018-05-27 16:45:20.905 147 11454.26 63.34 56835.93 88888.00 2018-05-27 16:45:21.405 147 11454.26 63.36 56835.90 88888.00 2018-05-27 16:45:21.905 147 11454.29 63.38 56835.90 88888.00 2018-05-27 16:45:22.405 147 11454.32 63.31 56835.87 88888.00 2018-05-27 16:45:22.905 147 11454.31 63.28 56835.86 88888.00 2018-05-27 16:45:23.405 147 11454.39 63.32 56835.78 88888.00 2018-05-27 16:45:23.905 147 11454.38 63.22 56835.73 88888.00 2018-05-27 16:45:24.405 147 11454.27 63.17 56835.72 88888.00 2018-05-27 16:45:24.905 147 11454.34 63.18 56835.72 88888.00 2018-05-27 16:45:26.406 147 11454.34 63.12 56835.64 88888.00 2018-05-27 16:45:26.906 147 11454.33 63.11 56835.73 88888.00 2018-05-27 16:45:27.406 147 11454.31 63.09 56835.70 88888.00 2018-05-27 16:45:27.906 147 11454.35 63.15 56835.74 88888.00 2018-05-27 16:45:28.406 147 11454.38 63.09 56835.77 88888.00 2018-05-27 16:45:28.906 147 11454.34 63.06 56835.76 88888.00 2018-05-27 16:45:29.406 147 11454.33 63.08 56835.77 88888.00 2018-05-27 16:45:29.906 147 11454.35 63.04 56835.76 88888.00 2018-05-27 16:45:30.406 147 11454.35 63.02 56835.71 88888.00 2018-05-27 16:45:30.906 147 11454.31 63.02 56835.72 88888.00 2018-05-27 16:45:31.406 147 11454.42 63.02 56835.78 88888.00 2018-05-27 16:45:31.906 147 11454.36 63.04 56835.79 88888.00 2018-05-27 16:45:32.406 147 11454.34 63.08 56835.79 88888.00 2018-05-27 16:45:32.906 147 11454.39 63.07 56835.87 88888.00 2018-05-27 16:45:33.406 147 11454.38 63.04 56835.91 88888.00 2018-05-27 16:45:33.906 147 11454.38 63.07 56835.83 88888.00 2018-05-27 16:45:34.406 147 11454.42 63.06 56835.89 88888.00 2018-05-27 16:45:34.906 147 11454.36 63.07 56835.86 88888.00 2018-05-27 16:45:35.406 147 11454.36 63.09 56835.86 88888.00 2018-05-27 16:45:35.906 147 11454.47 63.13 56835.89 88888.00 2018-05-27 16:45:36.406 147 11454.46 63.09 56835.90 88888.00 2018-05-27 16:45:36.906 147 11454.45 63.12 56835.93 88888.00 2018-05-27 16:45:37.406 147 11454.48 63.13 56835.98 88888.00 2018-05-27 16:45:37.906 147 11454.47 63.11 56835.93 88888.00 2018-05-27 16:45:38.406 147 11454.54 63.09 56835.96 88888.00 2018-05-27 16:45:38.906 147 11454.55 63.15 56835.92 88888.00 2018-05-27 16:45:39.406 147 11454.59 63.22 56835.91 88888.00 2018-05-27 16:45:39.906 147 11454.54 63.20 56835.97 88888.00 2018-05-27 16:45:40.406 147 11454.60 63.25 56835.99 88888.00 2018-05-27 16:45:40.906 147 11454.63 63.24 56835.99 88888.00 2018-05-27 16:45:41.406 147 11454.54 63.24 56835.96 88888.00 2018-05-27 16:45:41.906 147 11454.62 63.26 56835.98 88888.00 2018-05-27 16:45:42.406 147 11454.73 63.27 56836.04 88888.00 2018-05-27 16:45:42.906 147 11454.69 63.25 56836.00 88888.00 2018-05-27 16:45:43.406 147 11454.74 63.31 56836.02 88888.00 2018-05-27 16:45:43.906 147 11454.70 63.35 56836.03 88888.00 2018-05-27 16:45:44.406 147 11454.63 63.34 56836.04 88888.00 2018-05-27 16:45:44.906 147 11454.66 63.34 56835.96 88888.00 2018-05-27 16:45:45.406 147 11454.73 63.35 56835.98 88888.00 2018-05-27 16:45:45.906 147 11454.76 63.35 56835.97 88888.00 2018-05-27 16:45:46.406 147 11454.77 63.39 56835.87 88888.00 2018-05-27 16:45:46.906 147 11454.84 63.42 56835.89 88888.00 2018-05-27 16:45:47.406 147 11454.77 63.41 56835.92 88888.00 2018-05-27 16:45:47.906 147 11454.81 63.42 56835.99 88888.00 2018-05-27 16:45:48.406 147 11454.95 63.48 56836.05 88888.00 2018-05-27 16:45:48.906 147 11454.95 63.49 56835.99 88888.00 2018-05-27 16:45:49.406 147 11454.89 63.49 56836.03 88888.00 2018-05-27 16:45:49.906 147 11454.97 63.51 56836.03 88888.00 2018-05-27 16:45:50.406 147 11454.96 63.52 56836.05 88888.00 2018-05-27 16:45:50.906 147 11454.97 63.54 56836.04 88888.00 2018-05-27 16:45:51.406 147 11454.98 63.56 56835.99 88888.00 2018-05-27 16:45:51.906 147 11455.02 63.53 56835.94 88888.00 2018-05-27 16:45:52.406 147 11455.01 63.53 56835.99 88888.00 2018-05-27 16:45:52.906 147 11455.02 63.54 56835.90 88888.00 2018-05-27 16:45:53.406 147 11455.00 63.55 56835.87 88888.00 2018-05-27 16:45:53.906 147 11455.08 63.62 56835.87 88888.00 2018-05-27 16:45:54.406 147 11455.31 63.59 56835.89 88888.00 2018-05-27 16:45:54.906 147 11455.24 63.58 56835.89 88888.00 2018-05-27 16:45:55.406 147 11455.10 63.60 56835.87 88888.00 2018-05-27 16:45:55.906 147 11455.11 63.62 56835.87 88888.00 2018-05-27 16:45:56.406 147 11455.16 63.63 56835.90 88888.00 2018-05-27 16:45:57.406 147 11455.18 63.65 56835.96 88888.00 2018-05-27 16:45:57.906 147 11455.38 63.63 56835.94 88888.00 2018-05-27 16:45:58.406 147 11455.23 63.60 56835.91 88888.00 2018-05-27 16:45:58.906 147 11455.21 63.61 56835.92 88888.00 2018-05-27 16:45:59.406 147 11455.29 63.58 56835.89 88888.00 2018-05-27 16:45:59.906 147 11455.37 63.52 56835.86 88888.00 2018-05-27 16:46:00.406 147 11455.35 63.54 56835.90 88888.00 2018-05-27 16:46:00.906 147 11455.31 63.55 56835.86 88888.00 2018-05-27 16:46:01.406 147 11455.31 63.54 56835.78 88888.00 2018-05-27 16:46:01.906 147 11455.30 63.51 56835.85 88888.00 2018-05-27 16:46:02.406 147 11455.32 63.48 56835.83 88888.00 2018-05-27 16:46:02.906 147 11455.31 63.43 56835.84 88888.00 2018-05-27 16:46:03.406 147 11455.37 63.46 56835.80 88888.00 2018-05-27 16:46:03.906 147 11455.39 63.48 56835.83 88888.00 2018-05-27 16:46:04.406 147 11455.38 63.45 56835.84 88888.00 2018-05-27 16:46:04.906 147 11455.36 63.45 56835.80 88888.00 2018-05-27 16:46:05.406 147 11455.44 63.41 56835.81 88888.00 2018-05-27 16:46:05.906 147 11455.47 63.43 56835.80 88888.00 2018-05-27 16:46:06.406 147 11455.39 63.41 56835.73 88888.00 2018-05-27 16:46:07.406 147 11455.50 63.34 56835.65 88888.00 2018-05-27 16:46:07.906 147 11455.43 63.33 56835.59 88888.00 2018-05-27 16:46:08.406 147 11455.47 63.33 56835.58 88888.00 2018-05-27 16:46:08.906 147 11455.53 63.28 56835.58 88888.00 2018-05-27 16:46:09.406 147 11455.44 63.24 56835.52 88888.00 2018-05-27 16:46:09.906 147 11455.56 63.24 56835.54 88888.00 2018-05-27 16:46:10.406 147 11455.57 63.21 56835.44 88888.00 2018-05-27 16:46:10.906 147 11455.52 63.20 56835.41 88888.00 2018-05-27 16:46:11.406 147 11455.60 63.17 56835.41 88888.00 2018-05-27 16:46:11.906 147 11455.73 63.17 56835.39 88888.00 2018-05-27 16:46:12.406 147 11455.70 63.18 56835.35 88888.00 2018-05-27 16:46:12.906 147 11455.67 63.15 56835.40 88888.00 2018-05-27 16:46:13.406 147 11455.72 63.15 56835.35 88888.00 2018-05-27 16:46:13.906 147 11455.66 63.18 56835.31 88888.00 2018-05-27 16:46:14.406 147 11455.61 63.18 56835.27 88888.00 2018-05-27 16:46:14.906 147 11455.68 63.15 56835.31 88888.00 2018-05-27 16:46:15.406 147 11455.73 63.14 56835.34 88888.00 2018-05-27 16:46:15.906 147 11455.74 63.11 56835.29 88888.00 2018-05-27 16:46:16.406 147 11455.79 63.08 56835.31 88888.00 2018-05-27 16:46:16.906 147 11455.79 63.09 56835.28 88888.00 2018-05-27 16:46:17.406 147 11455.74 63.17 56835.25 88888.00 2018-05-27 16:46:17.906 147 11455.77 63.19 56835.26 88888.00 2018-05-27 16:46:18.406 147 11455.78 63.17 56835.26 88888.00 2018-05-27 16:46:18.906 147 11455.72 63.21 56835.27 88888.00 2018-05-27 16:46:19.406 147 11455.73 63.17 56835.31 88888.00 2018-05-27 16:46:19.906 147 11455.78 63.08 56835.31 88888.00 2018-05-27 16:46:20.406 147 11455.74 63.07 56835.23 88888.00 2018-05-27 16:46:20.906 147 11455.77 63.07 56835.26 88888.00 2018-05-27 16:46:21.406 147 11455.80 63.06 56835.33 88888.00 2018-05-27 16:46:21.906 147 11455.74 63.06 56835.29 88888.00 2018-05-27 16:46:22.406 147 11455.74 63.11 56835.33 88888.00 2018-05-27 16:46:22.906 147 11455.81 63.09 56835.34 88888.00 2018-05-27 16:46:23.406 147 11455.78 63.09 56835.38 88888.00 2018-05-27 16:46:23.906 147 11455.78 63.09 56835.35 88888.00 2018-05-27 16:46:24.406 147 11455.74 63.07 56835.36 88888.00 2018-05-27 16:46:24.906 147 11455.70 63.07 56835.42 88888.00 2018-05-27 16:46:25.406 147 11455.72 63.12 56835.45 88888.00 2018-05-27 16:46:25.906 147 11455.77 63.15 56835.52 88888.00 2018-05-27 16:46:26.406 147 11455.74 63.17 56835.55 88888.00 2018-05-27 16:46:26.906 147 11455.77 63.18 56835.58 88888.00 2018-05-27 16:46:27.406 147 11455.74 63.13 56835.63 88888.00 2018-05-27 16:46:27.906 147 11455.74 63.13 56835.63 88888.00 2018-05-27 16:46:28.906 147 11455.77 63.13 56835.71 88888.00 2018-05-27 16:46:29.406 147 11455.78 63.15 56835.71 88888.00 2018-05-27 16:46:29.906 147 11455.71 63.22 56835.68 88888.00 2018-05-27 16:46:30.406 147 11455.78 63.20 56835.72 88888.00 2018-05-27 16:46:30.906 147 11455.81 63.14 56835.80 88888.00 2018-05-27 16:46:31.406 147 11455.73 63.17 56835.87 88888.00 2018-05-27 16:46:31.906 147 11455.77 63.17 56835.89 88888.00 2018-05-27 16:46:32.406 147 11455.75 63.17 56835.92 88888.00 2018-05-27 16:46:32.906 147 11455.66 63.20 56835.98 88888.00 2018-05-27 16:46:33.406 147 11455.75 63.20 56836.02 88888.00 2018-05-27 16:46:33.906 147 11455.84 63.17 56836.09 88888.00 2018-05-27 16:46:34.406 147 11455.73 63.15 56836.11 88888.00 2018-05-27 16:46:34.906 147 11455.77 63.19 56836.15 88888.00 2018-05-27 16:46:35.406 147 11455.74 63.20 56836.19 88888.00 2018-05-27 16:46:35.906 147 11455.73 63.20 56836.19 88888.00 2018-05-27 16:46:36.906 147 11455.84 63.20 56836.31 88888.00 2018-05-27 16:46:37.406 147 11455.78 63.21 56836.31 88888.00 2018-05-27 16:46:37.906 147 11455.74 63.25 56836.36 88888.00 2018-05-27 16:46:38.406 147 11455.82 63.25 56836.43 88888.00 2018-05-27 16:46:38.906 147 11455.75 63.26 56836.44 88888.00 2018-05-27 16:46:39.406 147 11455.75 63.28 56836.48 88888.00 2018-05-27 16:46:39.906 147 11455.81 63.28 56836.55 88888.00 2018-05-27 16:46:40.406 147 11455.78 63.26 56836.57 88888.00 2018-05-27 16:46:40.906 147 11455.74 63.25 56836.56 88888.00 2018-05-27 16:46:41.406 147 11455.78 63.26 56836.56 88888.00 2018-05-27 16:46:41.906 147 11455.77 63.31 56836.55 88888.00 2018-05-27 16:46:42.406 147 11455.74 63.29 56836.55 88888.00 2018-05-27 16:46:42.906 147 11455.80 63.29 56836.60 88888.00 2018-05-27 16:46:43.406 147 11455.82 63.24 56836.57 88888.00 2018-05-27 16:46:43.906 147 11455.81 63.27 56836.55 88888.00 2018-05-27 16:46:44.406 147 11455.91 63.27 56836.56 88888.00 2018-05-27 16:46:44.906 147 11455.96 63.24 56836.55 88888.00 2018-05-27 16:46:45.406 147 11455.93 63.20 56836.56 88888.00 2018-05-27 16:46:45.906 147 11455.91 63.22 56836.62 88888.00 2018-05-27 16:46:46.406 147 11455.96 63.29 56836.60 88888.00 2018-05-27 16:46:46.906 147 11455.98 63.27 56836.56 88888.00 2018-05-27 16:46:47.406 147 11455.93 63.26 56836.53 88888.00 2018-05-27 16:46:47.906 147 11456.01 63.25 56836.51 88888.00 2018-05-27 16:46:48.406 147 11456.06 63.22 56836.47 88888.00 2018-05-27 16:46:48.906 147 11455.95 63.24 56836.39 88888.00 2018-05-27 16:46:49.406 147 11455.98 63.24 56836.38 88888.00 2018-05-27 16:46:49.906 147 11456.02 63.21 56836.32 88888.00 2018-05-27 16:46:50.406 147 11455.91 63.17 56836.38 88888.00 2018-05-27 16:46:50.906 147 11455.91 63.17 56836.37 88888.00 2018-05-27 16:46:51.406 147 11455.92 63.14 56836.39 88888.00 2018-05-27 16:46:51.906 147 11455.98 63.18 56836.38 88888.00 2018-05-27 16:46:52.406 147 11455.99 63.17 56836.35 88888.00 2018-05-27 16:46:52.906 147 11455.98 63.08 56836.37 88888.00 2018-05-27 16:46:53.406 147 11456.03 63.11 56836.39 88888.00 2018-05-27 16:46:53.906 147 11456.01 63.08 56836.43 88888.00 2018-05-27 16:46:54.406 147 11455.99 63.07 56836.38 88888.00 2018-05-27 16:46:54.906 147 11456.00 63.06 56836.36 88888.00 2018-05-27 16:46:55.406 147 11456.00 63.06 56836.38 88888.00 2018-05-27 16:46:55.906 147 11455.98 63.01 56836.36 88888.00 2018-05-27 16:46:56.406 147 11456.01 63.01 56836.32 88888.00 2018-05-27 16:46:56.906 147 11456.13 63.01 56836.37 88888.00 2018-05-27 16:46:57.406 147 11456.13 63.00 56836.34 88888.00 2018-05-27 16:46:57.906 147 11456.00 63.02 56836.34 88888.00 2018-05-27 16:46:58.406 147 11456.06 63.06 56836.35 88888.00 2018-05-27 16:46:58.906 147 11456.05 63.02 56836.35 88888.00 2018-05-27 16:46:59.406 147 11456.05 63.08 56836.32 88888.00 2018-05-27 16:47:00.406 147 11456.05 63.07 56836.28 88888.00 2018-05-27 16:47:00.906 147 11456.07 63.04 56836.34 88888.00 2018-05-27 16:47:01.406 147 11455.99 63.02 56836.35 88888.00 2018-05-27 16:47:01.906 147 11456.07 63.06 56836.37 88888.00 2018-05-27 16:47:02.406 147 11456.02 63.09 56836.39 88888.00 2018-05-27 16:47:02.906 147 11456.02 63.12 56836.32 88888.00 2018-05-27 16:47:03.406 147 11456.08 63.07 56836.30 88888.00 2018-05-27 16:47:03.906 147 11456.02 63.04 56836.30 88888.00 2018-05-27 16:47:04.406 147 11456.10 63.05 56836.36 88888.00 2018-05-27 16:47:04.906 147 11456.09 63.05 56836.35 88888.00 2018-05-27 16:47:05.406 147 11456.07 63.05 56836.34 88888.00 2018-05-27 16:47:05.906 147 11456.03 63.07 56836.35 88888.00 2018-05-27 16:47:06.406 147 11456.12 63.01 56836.36 88888.00 2018-05-27 16:47:06.906 147 11456.16 62.95 56836.38 88888.00 2018-05-27 16:47:07.406 147 11456.19 62.93 56836.34 88888.00 2018-05-27 16:47:07.906 147 11456.27 62.94 56836.29 88888.00 2018-05-27 16:47:08.406 147 11456.27 62.92 56836.30 88888.00 2018-05-27 16:47:08.906 147 11456.23 62.88 56836.34 88888.00 2018-05-27 16:47:09.406 147 11456.28 62.88 56836.37 88888.00 2018-05-27 16:47:10.406 147 11456.28 62.92 56836.35 88888.00 2018-05-27 16:47:10.906 147 11456.33 62.87 56836.36 88888.00 2018-05-27 16:47:11.406 147 11456.30 62.87 56836.36 88888.00 2018-05-27 16:47:11.906 147 11456.27 62.93 56836.39 88888.00 2018-05-27 16:47:12.406 147 11456.36 62.87 56836.41 88888.00 2018-05-27 16:47:12.906 147 11456.40 62.84 56836.49 88888.00 2018-05-27 16:47:13.406 147 11456.39 62.85 56836.55 88888.00 2018-05-27 16:47:13.906 147 11456.41 62.86 56836.54 88888.00 2018-05-27 16:47:14.406 147 11456.44 62.84 56836.49 88888.00 2018-05-27 16:47:14.906 147 11456.36 62.81 56836.53 88888.00 2018-05-27 16:47:15.406 147 11456.39 62.81 56836.54 88888.00 2018-05-27 16:47:15.906 147 11456.33 62.79 56836.58 88888.00 2018-05-27 16:47:16.406 147 11456.30 62.79 56836.62 88888.00 2018-05-27 16:47:16.906 147 11456.37 62.85 56836.62 88888.00 2018-05-27 16:47:17.406 147 11456.48 62.85 56836.69 88888.00 2018-05-27 16:47:17.906 147 11456.40 62.81 56836.68 88888.00 2018-05-27 16:47:18.406 147 11456.37 62.85 56836.67 88888.00 2018-05-27 16:47:18.906 147 11456.44 62.86 56836.64 88888.00 2018-05-27 16:47:19.406 147 11456.42 62.85 56836.71 88888.00 2018-05-27 16:47:19.906 147 11456.39 62.85 56836.83 88888.00 2018-05-27 16:47:20.406 147 11456.46 62.87 56836.93 88888.00 2018-05-27 16:47:20.906 147 11456.46 62.83 56836.95 88888.00 2018-05-27 16:47:21.406 147 11456.47 62.84 56836.96 88888.00 2018-05-27 16:47:21.906 147 11456.47 62.86 56836.99 88888.00 2018-05-27 16:47:22.406 147 11456.48 62.81 56836.99 88888.00 2018-05-27 16:47:22.906 147 11456.44 62.83 56837.06 88888.00 2018-05-27 16:47:23.406 147 11456.46 62.81 56837.09 88888.00 2018-05-27 16:47:23.906 147 11456.49 62.83 56837.13 88888.00 2018-05-27 16:47:24.406 147 11456.44 62.80 56837.14 88888.00 2018-05-27 16:47:24.906 147 11456.49 62.84 56837.21 88888.00 2018-05-27 16:47:25.406 147 11456.54 62.81 56837.25 88888.00 2018-05-27 16:47:25.906 147 11456.47 62.79 56837.30 88888.00 2018-05-27 16:47:26.406 147 11456.49 62.80 56837.34 88888.00 2018-05-27 16:47:26.906 147 11456.54 62.83 56837.34 88888.00 2018-05-27 16:47:27.406 147 11456.48 62.77 56837.35 88888.00 2018-05-27 16:47:27.906 147 11456.47 62.83 56837.44 88888.00 2018-05-27 16:47:28.406 147 11456.53 62.81 56837.45 88888.00 2018-05-27 16:47:28.906 147 11456.43 62.79 56837.45 88888.00 2018-05-27 16:47:29.406 147 11456.48 62.79 56837.46 88888.00 2018-05-27 16:47:29.906 147 11456.54 62.78 56837.53 88888.00 2018-05-27 16:47:30.406 147 11456.47 62.77 56837.51 88888.00 2018-05-27 16:47:30.906 147 11456.48 62.83 56837.51 88888.00 2018-05-27 16:47:31.406 147 11456.49 62.81 56837.50 88888.00 2018-05-27 16:47:31.906 147 11456.46 62.79 56837.54 88888.00 2018-05-27 16:47:32.406 147 11456.51 62.78 56837.50 88888.00 2018-05-27 16:47:32.906 147 11456.51 62.70 56837.48 88888.00 2018-05-27 16:47:33.406 147 11456.51 62.73 56837.48 88888.00 2018-05-27 16:47:33.906 147 11456.51 62.72 56837.43 88888.00 2018-05-27 16:47:34.406 147 11456.47 62.70 56837.44 88888.00 2018-05-27 16:47:34.906 147 11456.44 62.63 56837.50 88888.00 2018-05-27 16:47:35.407 147 11456.43 62.57 56837.45 88888.00 2018-05-27 16:47:35.907 147 11456.48 62.57 56837.34 88888.00 2018-05-27 16:47:36.407 147 11456.54 62.58 56837.30 88888.00 2018-05-27 16:47:36.907 147 11456.46 62.56 56837.31 88888.00 2018-05-27 16:47:37.407 147 11456.51 62.53 56837.31 88888.00 2018-05-27 16:47:37.907 147 11456.55 62.52 56837.28 88888.00 2018-05-27 16:47:38.407 147 11456.50 62.52 56837.26 88888.00 2018-05-27 16:47:38.907 147 11456.55 62.49 56837.22 88888.00 2018-05-27 16:47:39.907 147 11456.48 62.32 56837.12 88888.00 2018-05-27 16:47:40.407 147 11456.50 62.30 56837.08 88888.00 2018-05-27 16:47:40.907 147 11456.53 62.27 56837.05 88888.00 2018-05-27 16:47:41.907 147 11456.46 62.20 56836.99 88888.00 2018-05-27 16:47:42.407 147 11456.49 62.22 56836.86 88888.00 2018-05-27 16:47:42.907 147 11456.44 62.17 56836.83 88888.00 2018-05-27 16:47:43.407 147 11456.46 62.18 56836.86 88888.00 2018-05-27 16:47:43.907 147 11456.48 62.15 56836.86 88888.00 2018-05-27 16:47:44.407 147 11456.48 62.08 56836.82 88888.00 2018-05-27 16:47:44.907 147 11456.50 62.12 56836.82 88888.00 2018-05-27 16:47:45.407 147 11456.51 62.12 56836.83 88888.00 2018-05-27 16:47:45.907 147 11456.41 62.08 56836.85 88888.00 2018-05-27 16:47:46.407 147 11456.36 62.04 56836.81 88888.00 2018-05-27 16:47:46.907 147 11456.47 62.03 56836.83 88888.00 2018-05-27 16:47:47.407 147 11456.46 62.00 56836.86 88888.00 2018-05-27 16:47:47.907 147 11456.42 61.95 56836.85 88888.00 2018-05-27 16:47:48.407 147 11456.44 61.86 56836.81 88888.00 2018-05-27 16:47:48.907 147 11456.43 61.85 56836.73 88888.00 2018-05-27 16:47:49.907 147 11456.41 61.79 56836.76 88888.00 2018-05-27 16:47:50.407 147 11456.36 61.81 56836.77 88888.00 2018-05-27 16:47:50.907 147 11456.36 61.82 56836.77 88888.00 2018-05-27 16:47:51.407 147 11456.42 61.78 56836.82 88888.00 2018-05-27 16:47:51.907 147 11456.41 61.76 56836.85 88888.00 2018-05-27 16:47:52.407 147 11456.36 61.76 56836.82 88888.00 2018-05-27 16:47:52.907 147 11456.42 61.76 56836.86 88888.00 2018-05-27 16:47:53.407 147 11456.49 61.68 56836.89 88888.00 2018-05-27 16:47:53.907 147 11456.37 61.70 56836.94 88888.00 2018-05-27 16:47:54.407 147 11456.43 61.70 56836.89 88888.00 2018-05-27 16:47:54.907 147 11456.49 61.72 56836.86 88888.00 2018-05-27 16:47:55.407 147 11456.35 61.74 56836.94 88888.00 2018-05-27 16:47:55.907 147 11456.36 61.74 56836.99 88888.00 2018-05-27 16:47:56.407 147 11456.44 61.72 56836.99 88888.00 2018-05-27 16:47:56.907 147 11456.49 61.68 56836.99 88888.00 2018-05-27 16:47:57.407 147 11456.48 61.62 56837.05 88888.00 2018-05-27 16:47:57.907 147 11456.53 61.63 56837.05 88888.00 2018-05-27 16:47:58.407 147 11456.49 61.62 56837.11 88888.00 2018-05-27 16:47:58.907 147 11456.50 61.66 56837.12 88888.00 2018-05-27 16:47:59.407 147 11456.57 61.66 56837.11 88888.00 2018-05-27 16:47:59.907 147 11456.53 61.63 56837.00 88888.00 2018-05-27 16:48:00.407 147 11456.51 61.64 56837.06 88888.00 2018-05-27 16:48:00.907 147 11456.56 61.65 56837.05 88888.00 2018-05-27 16:48:01.407 147 11456.56 61.58 56837.06 88888.00 2018-05-27 16:48:01.907 147 11456.57 61.58 56837.11 88888.00 2018-05-27 16:48:02.407 147 11456.63 61.58 56837.13 88888.00 2018-05-27 16:48:02.907 147 11456.58 61.56 56837.14 88888.00 2018-05-27 16:48:03.407 147 11456.57 61.57 56837.15 88888.00 2018-05-27 16:48:03.907 147 11456.62 61.57 56837.12 88888.00 2018-05-27 16:48:04.407 147 11456.63 61.56 56837.12 88888.00 2018-05-27 16:48:04.907 147 11456.64 61.52 56837.09 88888.00 2018-05-27 16:48:05.407 147 11456.70 61.55 56837.09 88888.00 2018-05-27 16:48:05.907 147 11456.75 61.54 56837.12 88888.00 2018-05-27 16:48:06.407 147 11456.71 61.54 56837.15 88888.00 2018-05-27 16:48:06.907 147 11456.75 61.51 56837.13 88888.00 2018-05-27 16:48:07.407 147 11456.78 61.48 56837.05 88888.00 2018-05-27 16:48:07.907 147 11456.71 61.44 56837.05 88888.00 2018-05-27 16:48:08.407 147 11456.75 61.47 56837.12 88888.00 2018-05-27 16:48:08.907 147 11456.78 61.41 56837.18 88888.00 2018-05-27 16:48:09.407 147 11456.70 61.34 56837.20 88888.00 2018-05-27 16:48:09.907 147 11456.72 61.34 56837.19 88888.00 2018-05-27 16:48:10.407 147 11456.76 61.36 56837.21 88888.00 2018-05-27 16:48:10.907 147 11456.67 61.37 56837.20 88888.00 2018-05-27 16:48:11.407 147 11456.70 61.36 56837.16 88888.00 2018-05-27 16:48:11.907 147 11456.79 61.34 56837.14 88888.00 2018-05-27 16:48:12.407 147 11456.76 61.36 56837.15 88888.00 2018-05-27 16:48:12.907 147 11456.74 61.40 56837.14 88888.00 2018-05-27 16:48:13.407 147 11456.85 61.32 56837.13 88888.00 2018-05-27 16:48:13.907 147 11456.85 61.30 56837.09 88888.00 2018-05-27 16:48:14.407 147 11456.81 61.28 56837.08 88888.00 2018-05-27 16:48:14.907 147 11456.84 61.27 56837.05 88888.00 2018-05-27 16:48:15.407 147 11456.78 61.20 56837.03 88888.00 2018-05-27 16:48:15.907 147 11456.74 61.20 56837.02 88888.00 2018-05-27 16:48:16.407 147 11456.83 61.20 56837.00 88888.00 2018-05-27 16:48:16.907 147 11456.85 61.15 56836.96 88888.00 2018-05-27 16:48:17.407 147 11456.84 61.11 56836.99 88888.00 2018-05-27 16:48:17.907 147 11456.92 61.09 56836.95 88888.00 2018-05-27 16:48:18.407 147 11456.89 61.06 56836.93 88888.00 2018-05-27 16:48:18.907 147 11456.84 61.04 56836.94 88888.00 2018-05-27 16:48:19.407 147 11456.91 61.02 56836.93 88888.00 2018-05-27 16:48:19.907 147 11456.96 61.03 56836.88 88888.00 2018-05-27 16:48:20.407 147 11456.91 61.02 56836.85 88888.00 2018-05-27 16:48:20.907 147 11456.97 61.01 56836.86 88888.00 2018-05-27 16:48:21.407 147 11456.95 60.96 56836.85 88888.00 2018-05-27 16:48:21.907 147 11456.88 61.01 56836.85 88888.00 2018-05-27 16:48:22.407 147 11456.96 60.94 56836.86 88888.00 2018-05-27 16:48:23.407 147 11456.93 60.90 56836.80 88888.00 2018-05-27 16:48:23.907 147 11456.92 60.87 56836.81 88888.00 2018-05-27 16:48:24.407 147 11456.98 60.83 56836.82 88888.00 2018-05-27 16:48:24.907 147 11456.91 60.79 56836.79 88888.00 2018-05-27 16:48:25.407 147 11456.92 60.79 56836.77 88888.00 2018-05-27 16:48:25.907 147 11457.00 60.76 56836.82 88888.00 2018-05-27 16:48:26.407 147 11456.98 60.74 56836.81 88888.00 2018-05-27 16:48:26.907 147 11457.00 60.73 56836.74 88888.00 2018-05-27 16:48:27.407 147 11457.03 60.68 56836.70 88888.00 2018-05-27 16:48:27.907 147 11456.99 60.60 56836.73 88888.00 2018-05-27 16:48:28.407 147 11457.02 60.57 56836.77 88888.00 2018-05-27 16:48:28.907 147 11457.07 60.54 56836.81 88888.00 2018-05-27 16:48:29.407 147 11457.05 60.54 56836.75 88888.00 2018-05-27 16:48:29.907 147 11457.00 60.54 56836.73 88888.00 2018-05-27 16:48:30.407 147 11457.09 60.47 56836.73 88888.00 2018-05-27 16:48:30.907 147 11457.00 60.46 56836.66 88888.00 2018-05-27 16:48:31.407 147 11457.00 60.43 56836.70 88888.00 2018-05-27 16:48:31.907 147 11457.06 60.45 56836.71 88888.00 2018-05-27 16:48:32.407 147 11457.11 60.46 56836.62 88888.00 2018-05-27 16:48:32.907 147 11457.06 60.41 56836.58 88888.00 2018-05-27 16:48:33.407 147 11457.09 60.39 56836.62 88888.00 2018-05-27 16:48:33.907 147 11457.13 60.32 56836.58 88888.00 2018-05-27 16:48:34.407 147 11457.06 60.30 56836.49 88888.00 2018-05-27 16:48:34.907 147 11457.07 60.28 56836.51 88888.00 2018-05-27 16:48:35.407 147 11457.17 60.27 56836.53 88888.00 2018-05-27 16:48:35.907 147 11457.20 60.23 56836.49 88888.00 2018-05-27 16:48:36.407 147 11457.26 60.23 56836.39 88888.00 2018-05-27 16:48:36.907 147 11457.27 60.21 56836.43 88888.00 2018-05-27 16:48:37.407 147 11457.20 60.16 56836.42 88888.00 2018-05-27 16:48:37.907 147 11457.25 60.19 56836.37 88888.00 2018-05-27 16:48:38.407 147 11457.24 60.15 56836.30 88888.00 2018-05-27 16:48:38.907 147 11457.17 60.11 56836.31 88888.00 2018-05-27 16:48:39.407 147 11457.20 60.13 56836.31 88888.00 2018-05-27 16:48:39.907 147 11457.28 60.13 56836.31 88888.00 2018-05-27 16:48:40.407 147 11457.27 60.07 56836.31 88888.00 2018-05-27 16:48:40.907 147 11457.28 60.07 56836.36 88888.00 2018-05-27 16:48:41.407 147 11457.31 60.08 56836.30 88888.00 2018-05-27 16:48:41.907 147 11457.31 60.04 56836.34 88888.00 2018-05-27 16:48:42.407 147 11457.27 60.07 56836.34 88888.00 2018-05-27 16:48:42.907 147 11457.34 60.08 56836.36 88888.00 2018-05-27 16:48:43.407 147 11457.33 60.01 56836.34 88888.00 2018-05-27 16:48:43.907 147 11457.33 60.04 56836.32 88888.00 2018-05-27 16:48:44.407 147 11457.41 60.05 56836.32 88888.00 2018-05-27 16:48:44.907 147 11457.37 60.02 56836.31 88888.00 2018-05-27 16:48:45.407 147 11457.34 60.05 56836.32 88888.00 2018-05-27 16:48:45.907 147 11457.40 60.05 56836.31 88888.00 2018-05-27 16:48:46.407 147 11457.38 59.99 56836.37 88888.00 2018-05-27 16:48:46.907 147 11457.31 60.00 56836.42 88888.00 2018-05-27 16:48:47.407 147 11457.38 60.04 56836.45 88888.00 2018-05-27 16:48:47.907 147 11457.42 60.06 56836.47 88888.00 2018-05-27 16:48:48.407 147 11457.40 60.06 56836.47 88888.00 2018-05-27 16:48:48.907 147 11457.44 60.06 56836.55 88888.00 2018-05-27 16:48:49.407 147 11457.45 60.01 56836.57 88888.00 2018-05-27 16:48:49.907 147 11457.40 59.99 56836.57 88888.00 2018-05-27 16:48:50.407 147 11457.46 60.00 56836.58 88888.00 2018-05-27 16:48:50.907 147 11457.49 59.99 56836.62 88888.00 2018-05-27 16:48:51.407 147 11457.39 59.98 56836.63 88888.00 2018-05-27 16:48:51.907 147 11457.47 59.98 56836.70 88888.00 2018-05-27 16:48:52.407 147 11457.49 59.96 56836.76 88888.00 2018-05-27 16:48:52.907 147 11457.45 60.01 56836.77 88888.00 2018-05-27 16:48:53.407 147 11457.45 59.98 56836.77 88888.00 2018-05-27 16:48:53.907 147 11457.53 59.95 56836.81 88888.00 2018-05-27 16:48:54.407 147 11457.54 60.00 56836.90 88888.00 2018-05-27 16:48:54.907 147 11457.51 60.07 56837.00 88888.00 2018-05-27 16:48:55.407 147 11457.54 60.08 56836.95 88888.00 2018-05-27 16:48:55.907 147 11457.49 60.07 56836.94 88888.00 2018-05-27 16:48:56.407 147 11457.51 60.06 56836.94 88888.00 2018-05-27 16:48:56.907 147 11457.58 60.05 56836.93 88888.00 2018-05-27 16:48:57.407 147 11457.54 60.07 56836.98 88888.00 2018-05-27 16:48:57.907 147 11457.56 60.08 56837.06 88888.00 2018-05-27 16:48:58.407 147 11457.65 60.09 56837.07 88888.00 2018-05-27 16:48:58.907 147 11457.62 60.04 56837.07 88888.00 2018-05-27 16:48:59.407 147 11457.55 60.02 56837.06 88888.00 2018-05-27 16:48:59.907 147 11457.65 60.00 56837.09 88888.00 2018-05-27 16:49:00.407 147 11457.69 60.04 56837.14 88888.00 2018-05-27 16:49:00.907 147 11457.65 60.05 56837.16 88888.00 2018-05-27 16:49:01.407 147 11457.73 60.01 56837.11 88888.00 2018-05-27 16:49:01.907 147 11457.70 60.02 56837.13 88888.00 2018-05-27 16:49:02.407 147 11457.62 60.07 56837.12 88888.00 2018-05-27 16:49:02.907 147 11457.70 60.07 56837.12 88888.00 2018-05-27 16:49:03.407 147 11457.74 60.06 56837.09 88888.00 2018-05-27 16:49:03.907 147 11457.72 60.06 56837.13 88888.00 2018-05-27 16:49:04.407 147 11457.74 60.05 56837.19 88888.00 2018-05-27 16:49:04.907 147 11457.75 60.07 56837.22 88888.00 2018-05-27 16:49:05.407 147 11457.68 60.08 56837.22 88888.00 2018-05-27 16:49:05.907 147 11457.70 60.12 56837.24 88888.00 2018-05-27 16:49:06.407 147 11457.82 60.08 56837.21 88888.00 2018-05-27 16:49:06.907 147 11457.81 60.08 56837.14 88888.00 2018-05-27 16:49:07.407 147 11457.82 60.14 56837.19 88888.00 2018-05-27 16:49:07.907 147 11457.92 60.14 56837.20 88888.00 2018-05-27 16:49:08.407 147 11457.82 60.11 56837.21 88888.00 2018-05-27 16:49:08.907 147 11457.82 60.12 56837.21 88888.00 2018-05-27 16:49:09.407 147 11457.88 60.14 56837.18 88888.00 2018-05-27 16:49:09.907 147 11457.86 60.08 56837.14 88888.00 2018-05-27 16:49:10.407 147 11457.89 60.08 56837.06 88888.00 2018-05-27 16:49:10.907 147 11457.97 60.09 56837.01 88888.00 2018-05-27 16:49:11.407 147 11457.99 60.07 56837.12 88888.00 2018-05-27 16:49:11.907 147 11457.99 60.08 56837.14 88888.00 2018-05-27 16:49:12.407 147 11458.03 60.11 56837.08 88888.00 2018-05-27 16:49:12.907 147 11458.03 60.08 56837.02 88888.00 2018-05-27 16:49:13.407 147 11458.03 60.09 56837.02 88888.00 2018-05-27 16:49:13.907 147 11458.10 60.09 56837.02 88888.00 2018-05-27 16:49:14.407 147 11458.11 60.07 56836.96 88888.00 2018-05-27 16:49:14.907 147 11458.13 60.05 56836.98 88888.00 2018-05-27 16:49:15.407 147 11458.17 60.01 56836.95 88888.00 2018-05-27 16:49:15.907 147 11458.23 60.01 56836.94 88888.00 2018-05-27 16:49:16.407 147 11458.18 59.99 56836.92 88888.00 2018-05-27 16:49:16.907 147 11458.22 60.05 56836.85 88888.00 2018-05-27 16:49:17.407 147 11458.24 60.05 56836.89 88888.00 2018-05-27 16:49:17.907 147 11458.18 60.04 56836.90 88888.00 2018-05-27 16:49:18.407 147 11458.23 60.02 56836.90 88888.00 2018-05-27 16:49:18.907 147 11458.23 60.02 56836.88 88888.00 2018-05-27 16:49:19.407 147 11458.22 60.00 56836.89 88888.00 2018-05-27 16:49:19.907 147 11458.22 60.01 56836.85 88888.00 2018-05-27 16:49:20.407 147 11458.22 60.01 56836.86 88888.00 2018-05-27 16:49:20.907 147 11458.23 60.00 56836.82 88888.00 2018-05-27 16:49:21.407 147 11458.31 59.99 56836.86 88888.00 2018-05-27 16:49:21.907 147 11458.35 59.98 56836.82 88888.00 2018-05-27 16:49:22.907 147 11458.28 59.94 56836.79 88888.00 2018-05-27 16:49:23.407 147 11458.31 59.95 56836.82 88888.00 2018-05-27 16:49:23.907 147 11458.31 59.88 56836.79 88888.00 2018-05-27 16:49:24.407 147 11458.37 59.87 56836.77 88888.00 2018-05-27 16:49:24.907 147 11458.37 59.91 56836.73 88888.00 2018-05-27 16:49:25.407 147 11458.28 59.88 56836.68 88888.00 2018-05-27 16:49:25.907 147 11458.36 59.89 56836.71 88888.00 2018-05-27 16:49:26.407 147 11458.49 59.88 56836.70 88888.00 2018-05-27 16:49:26.907 147 11458.44 59.84 56836.67 88888.00 2018-05-27 16:49:27.407 147 11458.38 59.87 56836.64 88888.00 2018-05-27 16:49:27.907 147 11458.43 59.84 56836.63 88888.00 2018-05-27 16:49:28.407 147 11458.42 59.82 56836.55 88888.00 2018-05-27 16:49:28.907 147 11458.41 59.78 56836.50 88888.00 2018-05-27 16:49:29.407 147 11458.46 59.77 56836.50 88888.00 2018-05-27 16:49:29.907 147 11458.50 59.68 56836.48 88888.00 2018-05-27 16:49:30.407 147 11458.49 59.70 56836.44 88888.00 2018-05-27 16:49:30.907 147 11458.48 59.71 56836.36 88888.00 2018-05-27 16:49:31.407 147 11458.48 59.65 56836.35 88888.00 2018-05-27 16:49:31.907 147 11458.46 59.65 56836.32 88888.00 2018-05-27 16:49:32.407 147 11458.50 59.62 56836.31 88888.00 2018-05-27 16:49:32.908 147 11458.50 59.60 56836.23 88888.00 2018-05-27 16:49:33.408 147 11458.48 59.59 56836.21 88888.00 2018-05-27 16:49:33.908 147 11458.59 59.59 56836.13 88888.00 2018-05-27 16:49:34.408 147 11458.56 59.58 56836.12 88888.00 2018-05-27 16:49:34.908 147 11458.50 59.52 56836.08 88888.00 2018-05-27 16:49:35.408 147 11458.55 59.51 56836.03 88888.00 2018-05-27 16:49:36.408 147 11458.50 59.48 56835.97 88888.00 2018-05-27 16:49:36.908 147 11458.50 59.45 56835.96 88888.00 2018-05-27 16:49:37.408 147 11458.53 59.45 56835.96 88888.00 2018-05-27 16:49:37.908 147 11458.52 59.44 56835.92 88888.00 2018-05-27 16:49:38.408 147 11458.52 59.38 56835.87 88888.00 2018-05-27 16:49:38.908 147 11458.56 59.39 56835.81 88888.00 2018-05-27 16:49:39.408 147 11458.55 59.37 56835.74 88888.00 2018-05-27 16:49:39.908 147 11458.55 59.34 56835.68 88888.00 2018-05-27 16:49:40.408 147 11458.55 59.32 56835.72 88888.00 2018-05-27 16:49:40.908 147 11458.49 59.30 56835.71 88888.00 2018-05-27 16:49:41.408 147 11458.50 59.27 56835.74 88888.00 2018-05-27 16:49:41.908 147 11458.58 59.28 56835.70 88888.00 2018-05-27 16:49:42.408 147 11458.55 59.26 56835.67 88888.00 2018-05-27 16:49:42.908 147 11458.51 59.27 56835.65 88888.00 2018-05-27 16:49:43.408 147 11458.56 59.25 56835.57 88888.00 2018-05-27 16:49:43.908 147 11458.56 59.24 56835.60 88888.00 2018-05-27 16:49:44.408 147 11458.52 59.23 56835.59 88888.00 2018-05-27 16:49:44.908 147 11458.53 59.19 56835.58 88888.00 2018-05-27 16:49:45.408 147 11458.63 59.17 56835.55 88888.00 2018-05-27 16:49:46.408 147 11458.60 59.13 56835.53 88888.00 2018-05-27 16:49:46.908 147 11458.62 59.11 56835.52 88888.00 2018-05-27 16:49:47.408 147 11458.59 59.11 56835.53 88888.00 2018-05-27 16:49:47.908 147 11458.62 59.05 56835.48 88888.00 2018-05-27 16:49:48.408 147 11458.69 59.06 56835.47 88888.00 2018-05-27 16:49:48.908 147 11458.69 59.10 56835.45 88888.00 2018-05-27 16:49:49.408 147 11458.69 59.11 56835.51 88888.00 2018-05-27 16:49:49.908 147 11458.69 59.10 56835.54 88888.00 2018-05-27 16:49:50.408 147 11458.67 59.10 56835.57 88888.00 2018-05-27 16:49:50.908 147 11458.67 59.13 56835.54 88888.00 2018-05-27 16:49:51.408 147 11458.65 59.16 56835.53 88888.00 2018-05-27 16:49:51.908 147 11458.62 59.13 56835.54 88888.00 2018-05-27 16:49:52.408 147 11458.67 59.10 56835.61 88888.00 2018-05-27 16:49:52.908 147 11458.77 59.12 56835.64 88888.00 2018-05-27 16:49:53.408 147 11458.72 59.16 56835.68 88888.00 2018-05-27 16:49:53.908 147 11458.66 59.18 56835.70 88888.00 2018-05-27 16:49:54.408 147 11458.74 59.18 56835.74 88888.00 2018-05-27 16:49:54.908 147 11458.74 59.19 56835.74 88888.00 2018-05-27 16:49:55.408 147 11458.71 59.17 56835.83 88888.00 2018-05-27 16:49:55.908 147 11458.79 59.20 56835.89 88888.00 2018-05-27 16:49:56.408 147 11458.81 59.20 56835.84 88888.00 2018-05-27 16:49:56.908 147 11458.78 59.23 56835.89 88888.00 2018-05-27 16:49:57.408 147 11458.83 59.23 56835.91 88888.00 2018-05-27 16:49:57.908 147 11458.87 59.24 56835.98 88888.00 2018-05-27 16:49:58.408 147 11458.81 59.26 56836.03 88888.00 2018-05-27 16:49:58.908 147 11458.79 59.28 56836.08 88888.00 2018-05-27 16:49:59.408 147 11458.79 59.26 56836.03 88888.00 2018-05-27 16:49:59.908 147 11458.78 59.31 56836.11 88888.00 2018-05-27 16:50:00.408 147 11458.85 59.34 56836.12 88888.00 2018-05-27 16:50:00.908 147 11458.87 59.32 56836.16 88888.00 2018-05-27 16:50:01.408 147 11458.84 59.27 56836.18 88888.00 2018-05-27 16:50:01.908 147 11458.81 59.33 56836.15 88888.00 2018-05-27 16:50:02.408 147 11458.84 59.37 56836.12 88888.00 2018-05-27 16:50:02.908 147 11458.83 59.37 56836.17 88888.00 2018-05-27 16:50:03.408 147 11458.85 59.36 56836.22 88888.00 2018-05-27 16:50:03.908 147 11458.86 59.33 56836.18 88888.00 2018-05-27 16:50:04.408 147 11458.83 59.37 56836.22 88888.00 2018-05-27 16:50:04.908 147 11458.85 59.34 56836.28 88888.00 2018-05-27 16:50:05.408 147 11458.92 59.39 56836.28 88888.00 2018-05-27 16:50:05.908 147 11458.84 59.40 56836.21 88888.00 2018-05-27 16:50:06.408 147 11458.83 59.40 56836.25 88888.00 2018-05-27 16:50:06.908 147 11458.93 59.38 56836.22 88888.00 2018-05-27 16:50:07.408 147 11458.94 59.32 56836.22 88888.00 2018-05-27 16:50:07.908 147 11458.92 59.33 56836.21 88888.00 2018-05-27 16:50:08.408 147 11458.95 59.37 56836.18 88888.00 2018-05-27 16:50:08.908 147 11458.92 59.39 56836.19 88888.00 2018-05-27 16:50:09.408 147 11458.94 59.38 56836.22 88888.00 2018-05-27 16:50:09.908 147 11459.00 59.36 56836.18 88888.00 2018-05-27 16:50:10.408 147 11458.97 59.34 56836.16 88888.00 2018-05-27 16:50:10.908 147 11458.88 59.34 56836.17 88888.00 2018-05-27 16:50:11.408 147 11458.94 59.34 56836.18 88888.00 2018-05-27 16:50:11.908 147 11458.93 59.39 56836.13 88888.00 2018-05-27 16:50:12.408 147 11458.95 59.40 56836.12 88888.00 2018-05-27 16:50:12.908 147 11458.99 59.39 56836.21 88888.00 2018-05-27 16:50:13.408 147 11458.97 59.36 56836.22 88888.00 2018-05-27 16:50:13.908 147 11458.91 59.36 56836.12 88888.00 2018-05-27 16:50:14.408 147 11458.94 59.32 56836.05 88888.00 2018-05-27 16:50:14.908 147 11458.98 59.30 56835.96 88888.00 2018-05-27 16:50:15.408 147 11458.93 59.27 56835.96 88888.00 2018-05-27 16:50:15.908 147 11459.00 59.20 56835.97 88888.00 2018-05-27 16:50:16.408 147 11459.07 59.19 56835.92 88888.00 2018-05-27 16:50:16.908 147 11459.04 59.25 56835.91 88888.00 2018-05-27 16:50:17.408 147 11459.00 59.25 56835.89 88888.00 2018-05-27 16:50:17.908 147 11459.04 59.26 56835.85 88888.00 2018-05-27 16:50:18.408 147 11459.05 59.25 56835.86 88888.00 2018-05-27 16:50:18.908 147 11459.07 59.24 56835.85 88888.00 2018-05-27 16:50:19.408 147 11459.11 59.23 56835.81 88888.00 2018-05-27 16:50:19.908 147 11459.08 59.20 56835.79 88888.00 2018-05-27 16:50:20.408 147 11459.06 59.20 56835.83 88888.00 2018-05-27 16:50:20.908 147 11459.13 59.19 56835.83 88888.00 2018-05-27 16:50:21.408 147 11459.08 59.18 56835.77 88888.00 2018-05-27 16:50:21.908 147 11459.13 59.19 56835.73 88888.00 2018-05-27 16:50:22.408 147 11459.19 59.20 56835.76 88888.00 2018-05-27 16:50:22.908 147 11459.15 59.16 56835.74 88888.00 2018-05-27 16:50:23.408 147 11459.10 59.14 56835.66 88888.00 2018-05-27 16:50:23.908 147 11459.13 59.02 56835.65 88888.00 2018-05-27 16:50:24.408 147 11459.07 59.00 56835.64 88888.00 2018-05-27 16:50:24.908 147 11459.10 59.06 56835.61 88888.00 2018-05-27 16:50:25.408 147 11459.14 59.09 56835.61 88888.00 2018-05-27 16:50:25.908 147 11459.11 59.04 56835.68 88888.00 2018-05-27 16:50:26.408 147 11459.08 59.06 56835.67 88888.00 2018-05-27 16:50:26.908 147 11459.08 59.07 56835.72 88888.00 2018-05-27 16:50:27.908 147 11458.98 59.03 56835.78 88888.00 2018-05-27 16:50:28.408 147 11459.05 59.00 56835.84 88888.00 2018-05-27 16:50:28.908 147 11459.06 59.03 56835.84 88888.00 2018-05-27 16:50:29.408 147 11458.98 58.99 56835.83 88888.00 2018-05-27 16:50:29.908 147 11458.99 58.97 56835.83 88888.00 2018-05-27 16:50:30.408 147 11459.06 58.97 56835.85 88888.00 2018-05-27 16:50:30.908 147 11459.05 58.94 56835.83 88888.00 2018-05-27 16:50:31.408 147 11458.99 58.91 56835.84 88888.00 2018-05-27 16:50:31.908 147 11459.00 58.91 56835.86 88888.00 2018-05-27 16:50:32.408 147 11458.95 58.89 56835.86 88888.00 2018-05-27 16:50:32.908 147 11458.90 58.89 56835.87 88888.00 2018-05-27 16:50:33.408 147 11458.92 58.92 56835.91 88888.00 2018-05-27 16:50:33.908 147 11458.88 58.94 56835.90 88888.00 2018-05-27 16:50:34.408 147 11458.90 58.97 56835.96 88888.00 2018-05-27 16:50:34.908 147 11458.97 58.96 56836.00 88888.00 2018-05-27 16:50:35.908 147 11458.86 58.92 56836.04 88888.00 2018-05-27 16:50:36.408 147 11458.85 58.94 56836.05 88888.00 2018-05-27 16:50:36.908 147 11458.83 58.91 56836.04 88888.00 2018-05-27 16:50:37.408 147 11458.83 58.90 56836.05 88888.00 2018-05-27 16:50:37.908 147 11458.90 58.93 56836.10 88888.00 2018-05-27 16:50:38.408 147 11458.90 58.96 56836.17 88888.00 2018-05-27 16:50:38.908 147 11458.80 58.96 56836.16 88888.00 2018-05-27 16:50:39.408 147 11458.85 58.99 56836.21 88888.00 2018-05-27 16:50:39.908 147 11458.86 58.99 56836.24 88888.00 2018-05-27 16:50:40.408 147 11458.85 59.04 56836.29 88888.00 2018-05-27 16:50:40.908 147 11458.81 59.06 56836.32 88888.00 2018-05-27 16:50:41.408 147 11458.85 59.07 56836.30 88888.00 2018-05-27 16:50:41.908 147 11458.76 59.06 56836.32 88888.00 2018-05-27 16:50:42.408 147 11458.78 59.11 56836.35 88888.00 2018-05-27 16:50:42.908 147 11458.81 59.13 56836.32 88888.00 2018-05-27 16:50:43.408 147 11458.78 59.13 56836.37 88888.00 2018-05-27 16:50:43.908 147 11458.84 59.13 56836.42 88888.00 2018-05-27 16:50:44.408 147 11458.87 59.14 56836.44 88888.00 2018-05-27 16:50:44.908 147 11458.80 59.17 56836.42 88888.00 2018-05-27 16:50:45.908 147 11458.87 59.20 56836.37 88888.00 2018-05-27 16:50:46.408 147 11458.84 59.16 56836.37 88888.00 2018-05-27 16:50:46.908 147 11458.79 59.18 56836.36 88888.00 2018-05-27 16:50:47.408 147 11458.92 59.17 56836.37 88888.00 2018-05-27 16:50:47.908 147 11458.90 59.16 56836.34 88888.00 2018-05-27 16:50:48.408 147 11458.91 59.17 56836.37 88888.00 2018-05-27 16:50:48.908 147 11458.92 59.18 56836.39 88888.00 2018-05-27 16:50:49.408 147 11458.92 59.20 56836.32 88888.00 2018-05-27 16:50:49.908 147 11458.91 59.23 56836.26 88888.00 2018-05-27 16:50:50.408 147 11458.97 59.17 56836.18 88888.00 2018-05-27 16:50:50.908 147 11459.00 59.17 56836.17 88888.00 2018-05-27 16:50:51.408 147 11458.97 59.20 56836.15 88888.00 2018-05-27 16:50:51.908 147 11458.97 59.18 56836.12 88888.00 2018-05-27 16:50:52.408 147 11459.07 59.14 56836.06 88888.00 2018-05-27 16:50:52.908 147 11459.06 59.16 56836.02 88888.00 2018-05-27 16:50:53.408 147 11459.11 59.21 56835.99 88888.00 2018-05-27 16:50:53.908 147 11459.08 59.18 56835.94 88888.00 2018-05-27 16:50:54.408 147 11459.05 59.16 56835.91 88888.00 2018-05-27 16:50:54.908 147 11459.06 59.20 56835.90 88888.00 2018-05-27 16:50:55.408 147 11459.13 59.20 56835.85 88888.00 2018-05-27 16:50:55.908 147 11459.11 59.21 56835.83 88888.00 2018-05-27 16:50:56.408 147 11459.18 59.26 56835.85 88888.00 2018-05-27 16:50:56.908 147 11459.27 59.30 56835.80 88888.00 2018-05-27 16:50:57.408 147 11459.28 59.30 56835.70 88888.00 2018-05-27 16:50:57.908 147 11459.24 59.27 56835.61 88888.00 2018-05-27 16:50:58.408 147 11459.26 59.21 56835.55 88888.00 2018-05-27 16:50:59.408 147 11459.33 59.25 56835.48 88888.00 2018-05-27 16:50:59.908 147 11459.36 59.26 56835.46 88888.00 2018-05-27 16:51:00.408 147 11459.33 59.25 56835.39 88888.00 2018-05-27 16:51:00.908 147 11459.29 59.30 56835.35 88888.00 2018-05-27 16:51:01.408 147 11459.33 59.31 56835.31 88888.00 2018-05-27 16:51:01.908 147 11459.32 59.27 56835.26 88888.00 2018-05-27 16:51:02.408 147 11459.29 59.24 56835.25 88888.00 2018-05-27 16:51:02.908 147 11459.34 59.26 56835.17 88888.00 2018-05-27 16:51:03.408 147 11459.33 59.23 56835.08 88888.00 2018-05-27 16:51:03.908 147 11459.36 59.21 56835.13 88888.00 2018-05-27 16:51:04.408 147 11459.43 59.21 56835.06 88888.00 2018-05-27 16:51:04.908 147 11459.43 59.21 56835.01 88888.00 2018-05-27 16:51:05.408 147 11459.40 59.24 56835.02 88888.00 2018-05-27 16:51:05.908 147 11459.45 59.21 56835.03 88888.00 2018-05-27 16:51:06.408 147 11459.42 59.18 56835.01 88888.00 2018-05-27 16:51:06.908 147 11459.43 59.14 56835.00 88888.00 2018-05-27 16:51:07.408 147 11459.49 59.17 56834.97 88888.00 2018-05-27 16:51:07.908 147 11459.52 59.16 56834.99 88888.00 2018-05-27 16:51:08.408 147 11459.50 59.13 56834.95 88888.00 2018-05-27 16:51:08.908 147 11459.50 59.16 56834.94 88888.00 2018-05-27 16:51:09.408 147 11459.49 59.14 56834.97 88888.00 2018-05-27 16:51:09.908 147 11459.48 59.17 56835.01 88888.00 2018-05-27 16:51:10.408 147 11459.47 59.23 56834.95 88888.00 2018-05-27 16:51:10.908 147 11459.52 59.23 56834.96 88888.00 2018-05-27 16:51:11.408 147 11459.50 59.20 56834.96 88888.00 2018-05-27 16:51:11.908 147 11459.49 59.24 56834.97 88888.00 2018-05-27 16:51:12.408 147 11459.55 59.23 56834.96 88888.00 2018-05-27 16:51:12.908 147 11459.47 59.24 56834.95 88888.00 2018-05-27 16:51:13.408 147 11459.43 59.24 56834.96 88888.00 2018-05-27 16:51:13.908 147 11459.54 59.24 56834.97 88888.00 2018-05-27 16:51:14.408 147 11459.50 59.24 56834.97 88888.00 2018-05-27 16:51:14.908 147 11459.49 59.28 56835.02 88888.00 2018-05-27 16:51:15.408 147 11459.52 59.31 56835.00 88888.00 2018-05-27 16:51:15.908 147 11459.48 59.30 56835.06 88888.00 2018-05-27 16:51:16.408 147 11459.48 59.30 56835.14 88888.00 2018-05-27 16:51:16.908 147 11459.53 59.33 56835.15 88888.00 2018-05-27 16:51:17.408 147 11459.49 59.32 56835.13 88888.00 2018-05-27 16:51:17.908 147 11459.49 59.34 56835.07 88888.00 2018-05-27 16:51:18.408 147 11459.53 59.37 56835.13 88888.00 2018-05-27 16:51:18.908 147 11459.55 59.38 56835.16 88888.00 2018-05-27 16:51:19.408 147 11459.46 59.34 56835.16 88888.00 2018-05-27 16:51:19.908 147 11459.43 59.38 56835.25 88888.00 2018-05-27 16:51:20.408 147 11459.50 59.40 56835.26 88888.00 2018-05-27 16:51:20.908 147 11459.48 59.39 56835.25 88888.00 2018-05-27 16:51:21.408 147 11459.45 59.41 56835.28 88888.00 2018-05-27 16:51:21.908 147 11459.50 59.46 56835.33 88888.00 2018-05-27 16:51:22.408 147 11459.49 59.47 56835.35 88888.00 2018-05-27 16:51:22.908 147 11459.47 59.45 56835.36 88888.00 2018-05-27 16:51:23.408 147 11459.45 59.48 56835.44 88888.00 2018-05-27 16:51:23.908 147 11459.41 59.51 56835.44 88888.00 2018-05-27 16:51:24.408 147 11459.41 59.53 56835.42 88888.00 2018-05-27 16:51:24.908 147 11459.48 59.50 56835.46 88888.00 2018-05-27 16:51:25.408 147 11459.47 59.51 56835.45 88888.00 2018-05-27 16:51:25.908 147 11459.52 59.54 56835.46 88888.00 2018-05-27 16:51:26.408 147 11459.56 59.55 56835.52 88888.00 2018-05-27 16:51:26.908 147 11459.53 59.53 56835.59 88888.00 2018-05-27 16:51:27.408 147 11459.50 59.54 56835.61 88888.00 2018-05-27 16:51:27.908 147 11459.61 59.54 56835.66 88888.00 2018-05-27 16:51:28.408 147 11459.54 59.53 56835.67 88888.00 2018-05-27 16:51:28.908 147 11459.57 59.55 56835.72 88888.00 2018-05-27 16:51:29.408 147 11459.59 59.60 56835.73 88888.00 2018-05-27 16:51:29.908 147 11459.55 59.61 56835.72 88888.00 2018-05-27 16:51:30.908 147 11459.60 59.54 56835.80 88888.00 2018-05-27 16:51:31.408 147 11459.56 59.58 56835.90 88888.00 2018-05-27 16:51:31.908 147 11459.53 59.60 56835.93 88888.00 2018-05-27 16:51:32.408 147 11459.62 59.65 56835.92 88888.00 2018-05-27 16:51:32.908 147 11459.63 59.66 56835.92 88888.00 2018-05-27 16:51:33.408 147 11459.57 59.70 56836.00 88888.00 2018-05-27 16:51:33.908 147 11459.59 59.71 56836.09 88888.00 2018-05-27 16:51:34.408 147 11459.64 59.73 56836.12 88888.00 2018-05-27 16:51:34.908 147 11459.63 59.71 56836.17 88888.00 2018-05-27 16:51:35.408 147 11459.68 59.71 56836.16 88888.00 2018-05-27 16:51:35.908 147 11459.70 59.70 56836.21 88888.00 2018-05-27 16:51:36.408 147 11459.57 59.70 56836.30 88888.00 2018-05-27 16:51:36.908 147 11459.62 59.71 56836.32 88888.00 2018-05-27 16:51:37.408 147 11459.66 59.74 56836.32 88888.00 2018-05-27 16:51:37.908 147 11459.64 59.77 56836.38 88888.00 2018-05-27 16:51:38.408 147 11459.66 59.80 56836.37 88888.00 2018-05-27 16:51:38.908 147 11459.67 59.78 56836.39 88888.00 2018-05-27 16:51:39.408 147 11459.57 59.77 56836.42 88888.00 2018-05-27 16:51:39.908 147 11459.57 59.74 56836.42 88888.00 2018-05-27 16:51:40.408 147 11459.61 59.71 56836.45 88888.00 2018-05-27 16:51:40.909 147 11459.59 59.71 56836.48 88888.00 2018-05-27 16:51:41.409 147 11459.61 59.74 56836.49 88888.00 2018-05-27 16:51:41.909 147 11459.61 59.74 56836.55 88888.00 2018-05-27 16:51:42.409 147 11459.53 59.71 56836.56 88888.00 2018-05-27 16:51:42.909 147 11459.47 59.74 56836.56 88888.00 2018-05-27 16:51:43.409 147 11459.48 59.72 56836.57 88888.00 2018-05-27 16:51:43.909 147 11459.48 59.72 56836.58 88888.00 2018-05-27 16:51:44.409 147 11459.42 59.74 56836.61 88888.00 2018-05-27 16:51:44.909 147 11459.47 59.73 56836.58 88888.00 2018-05-27 16:51:45.409 147 11459.43 59.70 56836.57 88888.00 2018-05-27 16:51:45.909 147 11459.35 59.71 56836.56 88888.00 2018-05-27 16:51:46.409 147 11459.41 59.71 56836.55 88888.00 2018-05-27 16:51:46.909 147 11459.41 59.70 56836.57 88888.00 2018-05-27 16:51:47.409 147 11459.42 59.67 56836.58 88888.00 2018-05-27 16:51:47.909 147 11459.43 59.68 56836.58 88888.00 2018-05-27 16:51:48.409 147 11459.39 59.64 56836.58 88888.00 2018-05-27 16:51:48.909 147 11459.33 59.58 56836.60 88888.00 2018-05-27 16:51:49.409 147 11459.40 59.59 56836.60 88888.00 2018-05-27 16:51:49.909 147 11459.41 59.60 56836.58 88888.00 2018-05-27 16:51:50.409 147 11459.26 59.55 56836.58 88888.00 2018-05-27 16:51:50.909 147 11459.28 59.55 56836.64 88888.00 2018-05-27 16:51:51.409 147 11459.38 59.57 56836.66 88888.00 2018-05-27 16:51:51.909 147 11459.31 59.57 56836.68 88888.00 2018-05-27 16:51:52.409 147 11459.33 59.60 56836.71 88888.00 2018-05-27 16:51:52.909 147 11459.32 59.54 56836.74 88888.00 2018-05-27 16:51:53.409 147 11459.25 59.44 56836.75 88888.00 2018-05-27 16:51:53.909 147 11459.22 59.45 56836.81 88888.00 2018-05-27 16:51:54.409 147 11459.29 59.43 56836.77 88888.00 2018-05-27 16:51:54.909 147 11459.28 59.44 56836.67 88888.00 2018-05-27 16:51:55.409 147 11459.29 59.48 56836.73 88888.00 2018-05-27 16:51:55.909 147 11459.27 59.52 56836.89 88888.00 2018-05-27 16:51:56.409 147 11459.15 59.40 56836.94 88888.00 2018-05-27 16:51:56.909 147 11459.14 59.37 56836.93 88888.00 2018-05-27 16:51:57.409 147 11459.22 59.41 56836.93 88888.00 2018-05-27 16:51:57.909 147 11459.18 59.46 56837.06 88888.00 2018-05-27 16:51:58.409 147 11459.15 59.43 56837.13 88888.00 2018-05-27 16:51:58.909 147 11459.20 59.41 56837.18 88888.00 2018-05-27 16:51:59.409 147 11459.17 59.41 56837.18 88888.00 2018-05-27 16:51:59.909 147 11459.13 59.43 56837.24 88888.00 2018-05-27 16:52:00.409 147 11459.18 59.43 56837.26 88888.00 2018-05-27 16:52:00.909 147 11459.13 59.37 56837.30 88888.00 2018-05-27 16:52:01.409 147 11459.14 59.41 56837.32 88888.00 2018-05-27 16:52:01.909 147 11459.17 59.43 56837.37 88888.00 2018-05-27 16:52:02.409 147 11459.12 59.34 56837.39 88888.00 2018-05-27 16:52:02.909 147 11459.14 59.32 56837.39 88888.00 2018-05-27 16:52:03.409 147 11459.12 59.32 56837.43 88888.00 2018-05-27 16:52:03.909 147 11459.06 59.31 56837.45 88888.00 2018-05-27 16:52:04.409 147 11459.00 59.32 56837.48 88888.00 2018-05-27 16:52:04.909 147 11459.10 59.37 56837.53 88888.00 2018-05-27 16:52:05.409 147 11459.10 59.32 56837.53 88888.00 2018-05-27 16:52:05.909 147 11459.11 59.32 56837.53 88888.00 2018-05-27 16:52:06.409 147 11459.18 59.33 56837.58 88888.00 2018-05-27 16:52:06.909 147 11459.18 59.34 56837.60 88888.00 2018-05-27 16:52:07.409 147 11459.17 59.32 56837.58 88888.00 2018-05-27 16:52:07.909 147 11459.18 59.32 56837.57 88888.00 2018-05-27 16:52:08.409 147 11459.24 59.30 56837.54 88888.00 2018-05-27 16:52:08.909 147 11459.12 59.25 56837.57 88888.00 2018-05-27 16:52:09.409 147 11459.10 59.30 56837.57 88888.00 2018-05-27 16:52:09.909 147 11459.17 59.24 56837.57 88888.00 2018-05-27 16:52:10.409 147 11459.07 59.26 56837.53 88888.00 2018-05-27 16:52:10.909 147 11459.15 59.30 56837.52 88888.00 2018-05-27 16:52:11.409 147 11459.19 59.26 56837.53 88888.00 2018-05-27 16:52:12.409 147 11459.10 59.27 56837.51 88888.00 2018-05-27 16:52:12.909 147 11459.15 59.25 56837.47 88888.00 2018-05-27 16:52:13.409 147 11459.15 59.21 56837.50 88888.00 2018-05-27 16:52:13.909 147 11459.15 59.20 56837.53 88888.00 2018-05-27 16:52:14.409 147 11459.20 59.18 56837.51 88888.00 2018-05-27 16:52:14.909 147 11459.15 59.17 56837.53 88888.00 2018-05-27 16:52:15.409 147 11459.17 59.16 56837.54 88888.00 2018-05-27 16:52:15.909 147 11459.18 59.16 56837.50 88888.00 2018-05-27 16:52:16.409 147 11459.13 59.18 56837.50 88888.00 2018-05-27 16:52:16.909 147 11459.06 59.11 56837.45 88888.00 2018-05-27 16:52:17.409 147 11459.14 59.05 56837.44 88888.00 2018-05-27 16:52:17.909 147 11459.20 59.03 56837.39 88888.00 2018-05-27 16:52:18.409 147 11459.08 59.04 56837.43 88888.00 2018-05-27 16:52:18.909 147 11459.15 59.03 56837.35 88888.00 2018-05-27 16:52:19.409 147 11459.18 59.03 56837.30 88888.00 2018-05-27 16:52:19.909 147 11459.13 59.03 56837.27 88888.00 2018-05-27 16:52:20.409 147 11459.08 59.02 56837.30 88888.00 2018-05-27 16:52:20.909 147 11459.05 59.00 56837.35 88888.00 2018-05-27 16:52:21.409 147 11459.02 58.99 56837.33 88888.00 2018-05-27 16:52:21.909 147 11459.12 58.99 56837.35 88888.00 2018-05-27 16:52:22.409 147 11459.18 58.98 56837.41 88888.00 2018-05-27 16:52:22.909 147 11459.10 58.94 56837.45 88888.00 2018-05-27 16:52:23.409 147 11459.04 58.99 56837.40 88888.00 2018-05-27 16:52:23.909 147 11459.11 58.99 56837.37 88888.00 2018-05-27 16:52:24.409 147 11459.10 58.97 56837.37 88888.00 2018-05-27 16:52:24.909 147 11459.04 58.99 56837.41 88888.00 2018-05-27 16:52:25.409 147 11459.07 58.96 56837.41 88888.00 2018-05-27 16:52:25.909 147 11459.01 58.93 56837.38 88888.00 2018-05-27 16:52:26.409 147 11459.07 58.97 56837.43 88888.00 2018-05-27 16:52:26.909 147 11459.13 58.98 56837.40 88888.00 2018-05-27 16:52:27.409 147 11459.05 58.94 56837.44 88888.00 2018-05-27 16:52:27.909 147 11459.01 58.92 56837.51 88888.00 2018-05-27 16:52:28.409 147 11459.05 58.90 56837.52 88888.00 2018-05-27 16:52:28.909 147 11459.06 58.87 56837.52 88888.00 2018-05-27 16:52:29.409 147 11459.01 58.96 56837.50 88888.00 2018-05-27 16:52:29.909 147 11459.00 58.92 56837.47 88888.00 2018-05-27 16:52:30.409 147 11458.94 58.86 56837.45 88888.00 2018-05-27 16:52:30.909 147 11458.97 58.87 56837.43 88888.00 2018-05-27 16:52:31.409 147 11459.06 58.86 56837.45 88888.00 2018-05-27 16:52:31.909 147 11459.01 58.85 56837.47 88888.00 2018-05-27 16:52:32.409 147 11459.00 58.85 56837.45 88888.00 2018-05-27 16:52:32.909 147 11459.05 58.89 56837.45 88888.00 2018-05-27 16:52:33.409 147 11459.06 58.86 56837.48 88888.00 2018-05-27 16:52:33.909 147 11459.05 58.83 56837.48 88888.00 2018-05-27 16:52:34.409 147 11459.10 58.86 56837.46 88888.00 2018-05-27 16:52:34.909 147 11459.10 58.82 56837.41 88888.00 2018-05-27 16:52:35.409 147 11459.02 58.77 56837.47 88888.00 2018-05-27 16:52:35.909 147 11459.08 58.76 56837.52 88888.00 2018-05-27 16:52:36.409 147 11459.13 58.75 56837.51 88888.00 2018-05-27 16:52:36.909 147 11459.07 58.77 56837.44 88888.00 2018-05-27 16:52:37.409 147 11459.08 58.77 56837.38 88888.00 2018-05-27 16:52:37.909 147 11459.11 58.75 56837.43 88888.00 2018-05-27 16:52:38.409 147 11459.07 58.71 56837.48 88888.00 2018-05-27 16:52:38.909 147 11459.17 58.76 56837.46 88888.00 2018-05-27 16:52:39.409 147 11459.17 58.71 56837.47 88888.00 2018-05-27 16:52:39.909 147 11459.10 58.71 56837.46 88888.00 2018-05-27 16:52:40.409 147 11459.12 58.71 56837.46 88888.00 2018-05-27 16:52:40.909 147 11459.17 58.64 56837.43 88888.00 2018-05-27 16:52:41.409 147 11459.12 58.66 56837.40 88888.00 2018-05-27 16:52:41.909 147 11459.13 58.71 56837.45 88888.00 2018-05-27 16:52:42.409 147 11459.13 58.71 56837.46 88888.00 2018-05-27 16:52:42.909 147 11459.04 58.71 56837.46 88888.00 2018-05-27 16:52:43.909 147 11459.19 58.71 56837.47 88888.00 2018-05-27 16:52:44.409 147 11459.15 58.66 56837.47 88888.00 2018-05-27 16:52:44.909 147 11459.10 58.70 56837.51 88888.00 2018-05-27 16:52:45.409 147 11459.17 58.64 56837.50 88888.00 2018-05-27 16:52:45.909 147 11459.20 58.63 56837.51 88888.00 2018-05-27 16:52:46.409 147 11459.21 58.66 56837.53 88888.00 2018-05-27 16:52:46.909 147 11459.24 58.65 56837.51 88888.00 2018-05-27 16:52:47.409 147 11459.20 58.58 56837.48 88888.00 2018-05-27 16:52:47.909 147 11459.18 58.59 56837.50 88888.00 2018-05-27 16:52:48.409 147 11459.24 58.59 56837.45 88888.00 2018-05-27 16:52:48.909 147 11459.21 58.56 56837.46 88888.00 2018-05-27 16:52:49.409 147 11459.20 58.56 56837.51 88888.00 2018-05-27 16:52:49.909 147 11459.25 58.55 56837.53 88888.00 2018-05-27 16:52:50.409 147 11459.28 58.56 56837.50 88888.00 2018-05-27 16:52:50.909 147 11459.27 58.56 56837.41 88888.00 2018-05-27 16:52:51.409 147 11459.32 58.58 56837.45 88888.00 2018-05-27 16:52:51.909 147 11459.29 58.50 56837.48 88888.00 2018-05-27 16:52:52.409 147 11459.32 58.48 56837.45 88888.00 2018-05-27 16:52:52.909 147 11459.35 58.48 56837.43 88888.00 2018-05-27 16:52:53.409 147 11459.40 58.43 56837.35 88888.00 2018-05-27 16:52:53.909 147 11459.38 58.39 56837.35 88888.00 2018-05-27 16:52:54.409 147 11459.34 58.43 56837.37 88888.00 2018-05-27 16:52:54.909 147 11459.35 58.35 56837.41 88888.00 2018-05-27 16:52:55.409 147 11459.34 58.30 56837.35 88888.00 2018-05-27 16:52:55.909 147 11459.43 58.31 56837.30 88888.00 2018-05-27 16:52:56.409 147 11459.54 58.29 56837.33 88888.00 2018-05-27 16:52:56.909 147 11459.45 58.22 56837.34 88888.00 2018-05-27 16:52:57.409 147 11459.52 58.23 56837.35 88888.00 2018-05-27 16:52:57.909 147 11459.56 58.23 56837.32 88888.00 2018-05-27 16:52:58.409 147 11459.49 58.18 56837.37 88888.00 2018-05-27 16:52:58.909 147 11459.48 58.17 56837.34 88888.00 2018-05-27 16:52:59.409 147 11459.55 58.11 56837.38 88888.00 2018-05-27 16:52:59.909 147 11459.50 58.07 56837.41 88888.00 2018-05-27 16:53:00.409 147 11459.54 58.10 56837.39 88888.00 2018-05-27 16:53:00.909 147 11459.56 58.11 56837.32 88888.00 2018-05-27 16:53:01.409 147 11459.55 58.07 56837.34 88888.00 2018-05-27 16:53:01.909 147 11459.53 58.01 56837.32 88888.00 2018-05-27 16:53:02.409 147 11459.60 57.96 56837.33 88888.00 2018-05-27 16:53:02.909 147 11459.56 57.92 56837.33 88888.00 2018-05-27 16:53:03.409 147 11459.50 57.91 56837.27 88888.00 2018-05-27 16:53:03.909 147 11459.50 57.87 56837.30 88888.00 2018-05-27 16:53:04.409 147 11459.52 57.82 56837.28 88888.00 2018-05-27 16:53:04.909 147 11459.50 57.85 56837.25 88888.00 2018-05-27 16:53:05.409 147 11459.50 57.83 56837.22 88888.00 2018-05-27 16:53:05.909 147 11459.50 57.82 56837.24 88888.00 2018-05-27 16:53:06.409 147 11459.42 57.75 56837.22 88888.00 2018-05-27 16:53:06.909 147 11459.40 57.73 56837.21 88888.00 2018-05-27 16:53:07.409 147 11459.47 57.67 56837.21 88888.00 2018-05-27 16:53:07.909 147 11459.41 57.63 56837.20 88888.00 2018-05-27 16:53:08.409 147 11459.41 57.63 56837.22 88888.00 2018-05-27 16:53:08.909 147 11459.43 57.58 56837.21 88888.00 2018-05-27 16:53:09.409 147 11459.38 57.50 56837.15 88888.00 2018-05-27 16:53:09.909 147 11459.38 57.50 56837.19 88888.00 2018-05-27 16:53:10.409 147 11459.36 57.47 56837.15 88888.00 2018-05-27 16:53:10.909 147 11459.31 57.44 56837.08 88888.00 2018-05-27 16:53:11.409 147 11459.35 57.46 56837.01 88888.00 2018-05-27 16:53:11.909 147 11459.42 57.43 56837.02 88888.00 2018-05-27 16:53:12.409 147 11459.38 57.37 56836.99 88888.00 2018-05-27 16:53:12.909 147 11459.31 57.32 56837.03 88888.00 2018-05-27 16:53:13.409 147 11459.32 57.29 56837.08 88888.00 2018-05-27 16:53:13.909 147 11459.21 57.23 56837.05 88888.00 2018-05-27 16:53:14.409 147 11459.14 57.20 56836.99 88888.00 2018-05-27 16:53:14.909 147 11459.22 57.23 56836.94 88888.00 2018-05-27 16:53:15.409 147 11459.24 57.26 56836.89 88888.00 2018-05-27 16:53:15.909 147 11459.17 57.25 56836.90 88888.00 2018-05-27 16:53:16.409 147 11459.19 57.22 56836.90 88888.00 2018-05-27 16:53:16.909 147 11459.20 57.16 56836.92 88888.00 2018-05-27 16:53:17.409 147 11459.17 57.16 56836.89 88888.00 2018-05-27 16:53:17.909 147 11459.15 57.15 56836.95 88888.00 2018-05-27 16:53:18.409 147 11459.15 57.09 56836.99 88888.00 2018-05-27 16:53:18.909 147 11459.12 57.07 56836.99 88888.00 2018-05-27 16:53:19.409 147 11459.11 57.00 56837.02 88888.00 2018-05-27 16:53:19.909 147 11459.07 57.00 56837.03 88888.00 2018-05-27 16:53:20.409 147 11459.06 57.00 56837.16 88888.00 2018-05-27 16:53:20.909 147 11459.10 57.00 56837.20 88888.00 2018-05-27 16:53:21.409 147 11459.11 56.98 56837.21 88888.00 2018-05-27 16:53:21.909 147 11459.01 56.98 56837.31 88888.00 2018-05-27 16:53:22.409 147 11459.00 56.99 56837.38 88888.00 2018-05-27 16:53:22.909 147 11459.04 56.96 56837.44 88888.00 2018-05-27 16:53:23.409 147 11459.01 56.95 56837.54 88888.00 2018-05-27 16:53:23.909 147 11458.98 56.96 56837.62 88888.00 2018-05-27 16:53:24.409 147 11458.97 56.96 56837.70 88888.00 2018-05-27 16:53:24.909 147 11458.92 56.93 56837.77 88888.00 2018-05-27 16:53:25.409 147 11458.99 56.96 56837.84 88888.00 2018-05-27 16:53:25.909 147 11459.06 56.98 56837.89 88888.00 2018-05-27 16:53:26.409 147 11458.99 56.98 56837.93 88888.00 2018-05-27 16:53:26.909 147 11458.92 56.96 56838.02 88888.00 2018-05-27 16:53:27.409 147 11458.92 56.99 56838.10 88888.00 2018-05-27 16:53:27.909 147 11458.92 57.00 56838.20 88888.00 2018-05-27 16:53:28.409 147 11458.94 56.99 56838.25 88888.00 2018-05-27 16:53:28.909 147 11458.94 57.03 56838.33 88888.00 2018-05-27 16:53:29.409 147 11458.97 57.02 56838.41 88888.00 2018-05-27 16:53:29.909 147 11458.90 57.03 56838.44 88888.00 2018-05-27 16:53:30.409 147 11458.90 57.10 56838.46 88888.00 2018-05-27 16:53:30.909 147 11458.90 57.07 56838.52 88888.00 2018-05-27 16:53:31.409 147 11458.88 57.01 56838.60 88888.00 2018-05-27 16:53:31.909 147 11458.92 57.05 56838.63 88888.00 2018-05-27 16:53:32.409 147 11458.95 57.03 56838.63 88888.00 2018-05-27 16:53:32.909 147 11458.91 57.09 56838.69 88888.00 2018-05-27 16:53:33.409 147 11458.93 57.16 56838.74 88888.00 2018-05-27 16:53:33.909 147 11458.95 57.12 56838.72 88888.00 2018-05-27 16:53:34.409 147 11458.90 57.13 56838.68 88888.00 2018-05-27 16:53:34.909 147 11458.99 57.10 56838.67 88888.00 2018-05-27 16:53:35.409 147 11459.05 57.07 56838.70 88888.00 2018-05-27 16:53:35.909 147 11458.99 57.03 56838.75 88888.00 2018-05-27 16:53:36.409 147 11459.05 57.07 56838.80 88888.00 2018-05-27 16:53:36.909 147 11459.12 57.12 56838.74 88888.00 2018-05-27 16:53:37.409 147 11459.11 57.05 56838.67 88888.00 2018-05-27 16:53:37.909 147 11459.10 57.05 56838.66 88888.00 2018-05-27 16:53:38.409 147 11459.12 57.06 56838.68 88888.00 2018-05-27 16:53:38.909 147 11459.11 57.03 56838.70 88888.00 2018-05-27 16:53:39.409 147 11459.05 57.05 56838.65 88888.00 2018-05-27 16:53:39.909 147 11459.14 57.02 56838.60 88888.00 2018-05-27 16:53:40.409 147 11459.13 56.99 56838.55 88888.00 2018-05-27 16:53:40.909 147 11459.13 56.93 56838.59 88888.00 2018-05-27 16:53:41.409 147 11459.21 56.94 56838.53 88888.00 2018-05-27 16:53:41.909 147 11459.22 56.96 56838.55 88888.00 2018-05-27 16:53:42.409 147 11459.17 56.94 56838.57 88888.00 2018-05-27 16:53:42.909 147 11459.18 56.93 56838.49 88888.00 2018-05-27 16:53:43.409 147 11459.14 56.85 56838.49 88888.00 2018-05-27 16:53:43.910 147 11459.19 56.81 56838.46 88888.00 2018-05-27 16:53:44.410 147 11459.28 56.80 56838.49 88888.00 2018-05-27 16:53:44.910 147 11459.21 56.78 56838.54 88888.00 2018-05-27 16:53:45.410 147 11459.14 56.75 56838.52 88888.00 2018-05-27 16:53:45.910 147 11459.18 56.69 56838.48 88888.00 2018-05-27 16:53:46.410 147 11459.21 56.62 56838.49 88888.00 2018-05-27 16:53:46.910 147 11459.15 56.60 56838.50 88888.00 2018-05-27 16:53:47.410 147 11459.14 56.57 56838.48 88888.00 2018-05-27 16:53:47.910 147 11459.17 56.53 56838.46 88888.00 2018-05-27 16:53:48.410 147 11459.15 56.49 56838.46 88888.00 2018-05-27 16:53:48.910 147 11459.12 56.51 56838.49 88888.00 2018-05-27 16:53:49.410 147 11459.11 56.45 56838.53 88888.00 2018-05-27 16:53:49.910 147 11459.07 56.40 56838.53 88888.00 2018-05-27 16:53:50.410 147 11459.06 56.38 56838.56 88888.00 2018-05-27 16:53:50.910 147 11459.07 56.38 56838.60 88888.00 2018-05-27 16:53:51.410 147 11459.04 56.40 56838.57 88888.00 2018-05-27 16:53:51.910 147 11458.99 56.38 56838.65 88888.00 2018-05-27 16:53:52.410 147 11458.99 56.31 56838.69 88888.00 2018-05-27 16:53:52.910 147 11458.93 56.27 56838.75 88888.00 2018-05-27 16:53:53.410 147 11458.94 56.26 56838.73 88888.00 2018-05-27 16:53:53.910 147 11458.93 56.27 56838.80 88888.00 2018-05-27 16:53:54.410 147 11458.91 56.26 56838.84 88888.00 2018-05-27 16:53:54.910 147 11458.87 56.19 56838.84 88888.00 2018-05-27 16:53:55.410 147 11458.94 56.19 56838.89 88888.00 2018-05-27 16:53:55.910 147 11458.94 56.15 56839.01 88888.00 2018-05-27 16:53:56.410 147 11458.86 56.14 56839.04 88888.00 2018-05-27 16:53:56.910 147 11458.91 56.17 56839.06 88888.00 2018-05-27 16:53:57.410 147 11458.88 56.11 56839.19 88888.00 2018-05-27 16:53:57.910 147 11458.84 56.12 56839.29 88888.00 2018-05-27 16:53:58.410 147 11458.87 56.17 56839.33 88888.00 2018-05-27 16:53:58.910 147 11458.84 56.17 56839.33 88888.00 2018-05-27 16:53:59.410 147 11458.84 56.14 56839.39 88888.00 2018-05-27 16:53:59.910 147 11458.84 56.18 56839.44 88888.00 2018-05-27 16:54:00.410 147 11458.84 56.15 56839.49 88888.00 2018-05-27 16:54:00.910 147 11458.84 56.15 56839.57 88888.00 2018-05-27 16:54:01.410 147 11458.81 56.19 56839.61 88888.00 2018-05-27 16:54:01.910 147 11458.79 56.18 56839.70 88888.00 2018-05-27 16:54:02.410 147 11458.77 56.15 56839.71 88888.00 2018-05-27 16:54:02.910 147 11458.73 56.15 56839.77 88888.00 2018-05-27 16:54:03.410 147 11458.71 56.14 56839.83 88888.00 2018-05-27 16:54:03.910 147 11458.71 56.11 56839.87 88888.00 2018-05-27 16:54:04.410 147 11458.73 56.11 56839.89 88888.00 2018-05-27 16:54:04.910 147 11458.76 56.10 56839.90 88888.00 2018-05-27 16:54:05.410 147 11458.71 56.08 56839.95 88888.00 2018-05-27 16:54:05.910 147 11458.72 56.10 56840.02 88888.00 2018-05-27 16:54:06.410 147 11458.77 56.08 56840.02 88888.00 2018-05-27 16:54:06.910 147 11458.69 56.11 56840.00 88888.00 2018-05-27 16:54:07.410 147 11458.69 56.13 56839.96 88888.00 2018-05-27 16:54:07.910 147 11458.72 56.06 56840.02 88888.00 2018-05-27 16:54:08.410 147 11458.65 56.04 56839.98 88888.00 2018-05-27 16:54:08.910 147 11458.66 56.05 56840.03 88888.00 2018-05-27 16:54:09.410 147 11458.67 56.08 56840.04 88888.00 2018-05-27 16:54:09.910 147 11458.67 56.05 56840.04 88888.00 2018-05-27 16:54:10.410 147 11458.65 56.00 56840.00 88888.00 2018-05-27 16:54:10.910 147 11458.70 56.01 56840.00 88888.00 2018-05-27 16:54:11.410 147 11458.70 56.01 56840.04 88888.00 2018-05-27 16:54:11.910 147 11458.64 56.04 56840.01 88888.00 2018-05-27 16:54:12.410 147 11458.65 56.04 56839.97 88888.00 2018-05-27 16:54:12.910 147 11458.66 56.03 56840.02 88888.00 2018-05-27 16:54:13.410 147 11458.59 56.00 56840.04 88888.00 2018-05-27 16:54:13.910 147 11458.58 55.98 56840.04 88888.00 2018-05-27 16:54:14.410 147 11458.59 55.97 56840.06 88888.00 2018-05-27 16:54:14.910 147 11458.57 55.97 56840.07 88888.00 2018-05-27 16:54:15.410 147 11458.58 56.01 56840.08 88888.00 2018-05-27 16:54:15.910 147 11458.59 55.96 56840.03 88888.00 2018-05-27 16:54:16.910 147 11458.57 55.96 56840.04 88888.00 2018-05-27 16:54:17.410 147 11458.64 55.91 56840.00 88888.00 2018-05-27 16:54:17.910 147 11458.60 55.91 56840.02 88888.00 2018-05-27 16:54:18.410 147 11458.55 55.92 56840.07 88888.00 2018-05-27 16:54:18.910 147 11458.58 55.92 56840.04 88888.00 2018-05-27 16:54:19.410 147 11458.53 55.89 56840.02 88888.00 2018-05-27 16:54:19.910 147 11458.53 55.89 56840.02 88888.00 2018-05-27 16:54:20.410 147 11458.53 55.91 56840.02 88888.00 2018-05-27 16:54:20.910 147 11458.41 55.87 56840.02 88888.00 2018-05-27 16:54:21.410 147 11458.43 55.86 56840.03 88888.00 2018-05-27 16:54:21.910 147 11458.49 55.86 56840.02 88888.00 2018-05-27 16:54:22.410 147 11458.49 55.79 56840.00 88888.00 2018-05-27 16:54:22.910 147 11458.50 55.76 56840.00 88888.00 2018-05-27 16:54:23.410 147 11458.42 55.73 56840.03 88888.00 2018-05-27 16:54:23.910 147 11458.34 55.69 56840.04 88888.00 2018-05-27 16:54:24.410 147 11458.34 55.69 56840.07 88888.00 2018-05-27 16:54:24.910 147 11458.42 55.67 56840.14 88888.00 2018-05-27 16:54:25.410 147 11458.45 55.65 56840.15 88888.00 2018-05-27 16:54:25.910 147 11458.39 55.69 56840.10 88888.00 2018-05-27 16:54:26.410 147 11458.37 55.67 56840.09 88888.00 2018-05-27 16:54:26.910 147 11458.36 55.60 56840.07 88888.00 2018-05-27 16:54:27.410 147 11458.29 55.62 56840.06 88888.00 2018-05-27 16:54:27.910 147 11458.31 55.64 56840.06 88888.00 2018-05-27 16:54:28.410 147 11458.30 55.62 56840.02 88888.00 2018-05-27 16:54:28.910 147 11458.34 55.58 56840.03 88888.00 2018-05-27 16:54:29.410 147 11458.35 55.56 56840.04 88888.00 2018-05-27 16:54:29.910 147 11458.38 55.52 56840.06 88888.00 2018-05-27 16:54:30.410 147 11458.37 55.51 56840.11 88888.00 2018-05-27 16:54:30.910 147 11458.37 55.56 56840.09 88888.00 2018-05-27 16:54:31.410 147 11458.36 55.51 56840.04 88888.00 2018-05-27 16:54:31.910 147 11458.34 55.52 56840.03 88888.00 2018-05-27 16:54:32.410 147 11458.38 55.52 56840.08 88888.00 2018-05-27 16:54:32.910 147 11458.42 55.46 56840.04 88888.00 2018-05-27 16:54:33.410 147 11458.34 55.49 56840.06 88888.00 2018-05-27 16:54:33.910 147 11458.38 55.55 56840.06 88888.00 2018-05-27 16:54:34.410 147 11458.41 55.51 56840.07 88888.00 2018-05-27 16:54:34.910 147 11458.36 55.50 56840.06 88888.00 2018-05-27 16:54:35.410 147 11458.37 55.44 56840.06 88888.00 2018-05-27 16:54:35.910 147 11458.35 55.43 56840.13 88888.00 2018-05-27 16:54:36.410 147 11458.31 55.43 56840.16 88888.00 2018-05-27 16:54:36.910 147 11458.32 55.40 56840.11 88888.00 2018-05-27 16:54:37.410 147 11458.36 55.38 56840.09 88888.00 2018-05-27 16:54:37.910 147 11458.38 55.42 56840.08 88888.00 2018-05-27 16:54:38.410 147 11458.38 55.38 56840.11 88888.00 2018-05-27 16:54:38.910 147 11458.43 55.42 56840.19 88888.00 2018-05-27 16:54:39.410 147 11458.36 55.40 56840.19 88888.00 2018-05-27 16:54:39.910 147 11458.32 55.39 56840.19 88888.00 2018-05-27 16:54:40.410 147 11458.41 55.43 56840.15 88888.00 2018-05-27 16:54:40.910 147 11458.38 55.38 56840.15 88888.00 2018-05-27 16:54:41.410 147 11458.35 55.37 56840.19 88888.00 2018-05-27 16:54:41.910 147 11458.39 55.39 56840.13 88888.00 2018-05-27 16:54:42.410 147 11458.32 55.39 56840.14 88888.00 2018-05-27 16:54:42.910 147 11458.27 55.37 56840.22 88888.00 2018-05-27 16:54:43.410 147 11458.32 55.33 56840.32 88888.00 2018-05-27 16:54:43.910 147 11458.35 55.30 56840.33 88888.00 2018-05-27 16:54:44.410 147 11458.24 55.30 56840.27 88888.00 2018-05-27 16:54:44.910 147 11458.25 55.32 56840.33 88888.00 2018-05-27 16:54:45.410 147 11458.31 55.31 56840.35 88888.00 2018-05-27 16:54:45.910 147 11458.29 55.23 56840.30 88888.00 2018-05-27 16:54:46.410 147 11458.28 55.25 56840.33 88888.00 2018-05-27 16:54:46.910 147 11458.28 55.26 56840.30 88888.00 2018-05-27 16:54:47.410 147 11458.23 55.21 56840.33 88888.00 2018-05-27 16:54:48.410 147 11458.28 55.16 56840.33 88888.00 2018-05-27 16:54:48.910 147 11458.29 55.19 56840.39 88888.00 2018-05-27 16:54:49.410 147 11458.28 55.21 56840.34 88888.00 2018-05-27 16:54:49.910 147 11458.22 55.19 56840.34 88888.00 2018-05-27 16:54:50.410 147 11458.23 55.17 56840.35 88888.00 2018-05-27 16:54:50.910 147 11458.23 55.18 56840.35 88888.00 2018-05-27 16:54:51.410 147 11458.34 55.17 56840.33 88888.00 2018-05-27 16:54:51.910 147 11458.30 55.13 56840.32 88888.00 2018-05-27 16:54:52.410 147 11458.25 55.15 56840.34 88888.00 2018-05-27 16:54:52.910 147 11458.31 55.13 56840.30 88888.00 2018-05-27 16:54:53.410 147 11458.29 55.04 56840.29 88888.00 2018-05-27 16:54:53.910 147 11458.25 55.05 56840.30 88888.00 2018-05-27 16:54:54.410 147 11458.28 55.08 56840.29 88888.00 2018-05-27 16:54:54.910 147 11458.25 55.04 56840.26 88888.00 2018-05-27 16:54:55.410 147 11458.25 55.03 56840.27 88888.00 2018-05-27 16:54:55.910 147 11458.24 55.05 56840.28 88888.00 2018-05-27 16:54:56.410 147 11458.31 55.01 56840.32 88888.00 2018-05-27 16:54:56.910 147 11458.28 54.98 56840.33 88888.00 2018-05-27 16:54:57.410 147 11458.28 54.99 56840.29 88888.00 2018-05-27 16:54:57.910 147 11458.25 54.97 56840.28 88888.00 2018-05-27 16:54:58.410 147 11458.20 54.96 56840.29 88888.00 2018-05-27 16:54:58.910 147 11458.21 55.01 56840.29 88888.00 2018-05-27 16:54:59.410 147 11458.29 54.96 56840.33 88888.00 2018-05-27 16:54:59.910 147 11458.25 54.91 56840.26 88888.00 2018-05-27 16:55:00.410 147 11458.15 54.94 56840.23 88888.00 2018-05-27 16:55:00.910 147 11458.16 54.92 56840.27 88888.00 2018-05-27 16:55:01.410 147 11458.09 54.92 56840.24 88888.00 2018-05-27 16:55:01.910 147 11458.04 54.95 56840.27 88888.00 2018-05-27 16:55:02.410 147 11458.13 54.92 56840.33 88888.00 2018-05-27 16:55:02.910 147 11458.09 54.84 56840.38 88888.00 2018-05-27 16:55:03.410 147 11458.03 54.88 56840.40 88888.00 2018-05-27 16:55:03.910 147 11458.11 54.91 56840.36 88888.00 2018-05-27 16:55:04.410 147 11458.10 54.88 56840.34 88888.00 2018-05-27 16:55:04.910 147 11458.10 54.88 56840.35 88888.00 2018-05-27 16:55:05.410 147 11458.10 54.88 56840.39 88888.00 2018-05-27 16:55:05.910 147 11458.00 54.82 56840.38 88888.00 2018-05-27 16:55:06.410 147 11457.99 54.82 56840.42 88888.00 2018-05-27 16:55:06.910 147 11458.04 54.88 56840.42 88888.00 2018-05-27 16:55:07.410 147 11458.02 54.84 56840.46 88888.00 2018-05-27 16:55:07.910 147 11457.95 54.84 56840.46 88888.00 2018-05-27 16:55:08.410 147 11457.96 54.89 56840.47 88888.00 2018-05-27 16:55:08.910 147 11458.01 54.91 56840.53 88888.00 2018-05-27 16:55:09.410 147 11457.92 54.88 56840.55 88888.00 2018-05-27 16:55:09.910 147 11457.92 54.88 56840.54 88888.00 2018-05-27 16:55:10.410 147 11457.92 54.88 56840.58 88888.00 2018-05-27 16:55:10.910 147 11457.85 54.88 56840.55 88888.00 2018-05-27 16:55:11.410 147 11457.86 54.88 56840.49 88888.00 2018-05-27 16:55:11.910 147 11457.92 54.85 56840.55 88888.00 2018-05-27 16:55:12.410 147 11457.83 54.87 56840.61 88888.00 2018-05-27 16:55:12.910 147 11457.81 54.88 56840.64 88888.00 2018-05-27 16:55:13.410 147 11457.85 54.87 56840.64 88888.00 2018-05-27 16:55:13.910 147 11457.78 54.82 56840.52 88888.00 2018-05-27 16:55:14.410 147 11457.69 54.83 56840.45 88888.00 2018-05-27 16:55:14.910 147 11457.75 54.79 56840.41 88888.00 2018-05-27 16:55:15.410 147 11457.70 54.81 56840.42 88888.00 2018-05-27 16:55:15.910 147 11457.69 54.82 56840.48 88888.00 2018-05-27 16:55:16.410 147 11457.74 54.83 56840.47 88888.00 2018-05-27 16:55:16.910 147 11457.74 54.83 56840.49 88888.00 2018-05-27 16:55:17.410 147 11457.79 54.81 56840.47 88888.00 2018-05-27 16:55:17.910 147 11457.83 54.75 56840.42 88888.00 2018-05-27 16:55:18.410 147 11457.78 54.72 56840.35 88888.00 2018-05-27 16:55:18.910 147 11457.74 54.74 56840.32 88888.00 2018-05-27 16:55:19.910 147 11457.75 54.76 56840.26 88888.00 2018-05-27 16:55:20.410 147 11457.72 54.82 56840.32 88888.00 2018-05-27 16:55:20.910 147 11457.78 54.78 56840.27 88888.00 2018-05-27 16:55:21.410 147 11457.78 54.72 56840.19 88888.00 2018-05-27 16:55:21.910 147 11457.78 54.72 56840.08 88888.00 2018-05-27 16:55:22.410 147 11457.86 54.71 56840.04 88888.00 2018-05-27 16:55:22.910 147 11457.89 54.72 56840.04 88888.00 2018-05-27 16:55:23.410 147 11457.90 54.71 56839.98 88888.00 2018-05-27 16:55:23.910 147 11457.94 54.69 56839.90 88888.00 2018-05-27 16:55:24.410 147 11457.94 54.65 56839.82 88888.00 2018-05-27 16:55:24.910 147 11457.86 54.67 56839.74 88888.00 2018-05-27 16:55:25.410 147 11457.85 54.62 56839.72 88888.00 2018-05-27 16:55:25.910 147 11457.95 54.57 56839.74 88888.00 2018-05-27 16:55:26.410 147 11457.94 54.54 56839.64 88888.00 2018-05-27 16:55:26.910 147 11457.93 54.54 56839.55 88888.00 2018-05-27 16:55:27.410 147 11458.00 54.51 56839.47 88888.00 2018-05-27 16:55:27.910 147 11457.94 54.48 56839.39 88888.00 2018-05-27 16:55:28.410 147 11457.90 54.51 56839.31 88888.00 2018-05-27 16:55:28.910 147 11457.95 54.49 56839.30 88888.00 2018-05-27 16:55:29.410 147 11458.02 54.50 56839.30 88888.00 2018-05-27 16:55:29.910 147 11458.02 54.42 56839.25 88888.00 2018-05-27 16:55:30.410 147 11458.02 54.43 56839.12 88888.00 2018-05-27 16:55:30.910 147 11458.03 54.42 56839.04 88888.00 2018-05-27 16:55:31.410 147 11458.03 54.34 56839.05 88888.00 2018-05-27 16:55:31.910 147 11458.11 54.34 56838.97 88888.00 2018-05-27 16:55:32.410 147 11458.13 54.29 56838.92 88888.00 2018-05-27 16:55:32.910 147 11458.09 54.26 56838.94 88888.00 2018-05-27 16:55:33.410 147 11458.09 54.28 56838.89 88888.00 2018-05-27 16:55:33.910 147 11458.08 54.29 56838.87 88888.00 2018-05-27 16:55:34.410 147 11458.09 54.31 56838.79 88888.00 2018-05-27 16:55:34.910 147 11458.13 54.30 56838.81 88888.00 2018-05-27 16:55:35.410 147 11458.15 54.28 56838.78 88888.00 2018-05-27 16:55:35.910 147 11458.11 54.27 56838.69 88888.00 2018-05-27 16:55:36.410 147 11458.14 54.26 56838.68 88888.00 2018-05-27 16:55:36.910 147 11458.23 54.29 56838.68 88888.00 2018-05-27 16:55:37.910 147 11458.17 54.29 56838.62 88888.00 2018-05-27 16:55:38.410 147 11458.24 54.28 56838.65 88888.00 2018-05-27 16:55:38.910 147 11458.23 54.26 56838.65 88888.00 2018-05-27 16:55:39.410 147 11458.23 54.30 56838.70 88888.00 2018-05-27 16:55:39.910 147 11458.31 54.29 56838.68 88888.00 2018-05-27 16:55:40.410 147 11458.24 54.22 56838.66 88888.00 2018-05-27 16:55:40.910 147 11458.25 54.22 56838.69 88888.00 2018-05-27 16:55:41.410 147 11458.31 54.26 56838.76 88888.00 2018-05-27 16:55:41.910 147 11458.32 54.23 56838.72 88888.00 2018-05-27 16:55:42.410 147 11458.27 54.22 56838.79 88888.00 2018-05-27 16:55:42.910 147 11458.29 54.21 56838.81 88888.00 2018-05-27 16:55:43.410 147 11458.29 54.20 56838.81 88888.00 2018-05-27 16:55:43.910 147 11458.27 54.19 56838.84 88888.00 2018-05-27 16:55:44.410 147 11458.35 54.24 56838.84 88888.00 2018-05-27 16:55:44.910 147 11458.32 54.26 56838.85 88888.00 2018-05-27 16:55:45.410 147 11458.22 54.26 56838.82 88888.00 2018-05-27 16:55:45.910 147 11458.27 54.31 56838.86 88888.00 2018-05-27 16:55:46.410 147 11458.25 54.33 56838.92 88888.00 2018-05-27 16:55:46.910 147 11458.18 54.33 56838.97 88888.00 2018-05-27 16:55:47.410 147 11458.20 54.31 56839.01 88888.00 2018-05-27 16:55:47.911 147 11458.25 54.30 56839.05 88888.00 2018-05-27 16:55:48.411 147 11458.24 54.30 56839.04 88888.00 2018-05-27 16:55:48.911 147 11458.20 54.31 56839.11 88888.00 2018-05-27 16:55:49.411 147 11458.21 54.34 56839.15 88888.00 2018-05-27 16:55:49.911 147 11458.20 54.33 56839.19 88888.00 2018-05-27 16:55:50.411 147 11458.21 54.33 56839.27 88888.00 2018-05-27 16:55:50.911 147 11458.23 54.34 56839.23 88888.00 2018-05-27 16:55:51.411 147 11458.21 54.35 56839.23 88888.00 2018-05-27 16:55:51.911 147 11458.16 54.37 56839.31 88888.00 2018-05-27 16:55:52.411 147 11458.16 54.40 56839.36 88888.00 2018-05-27 16:55:52.911 147 11458.08 54.34 56839.39 88888.00 2018-05-27 16:55:53.411 147 11458.09 54.36 56839.45 88888.00 2018-05-27 16:55:53.911 147 11458.13 54.41 56839.42 88888.00 2018-05-27 16:55:54.411 147 11458.10 54.40 56839.40 88888.00 2018-05-27 16:55:54.911 147 11458.15 54.38 56839.44 88888.00 2018-05-27 16:55:55.411 147 11458.21 54.40 56839.46 88888.00 2018-05-27 16:55:55.911 147 11458.13 54.38 56839.49 88888.00 2018-05-27 16:55:56.411 147 11458.06 54.42 56839.50 88888.00 2018-05-27 16:55:56.911 147 11458.10 54.45 56839.49 88888.00 2018-05-27 16:55:57.411 147 11458.11 54.44 56839.38 88888.00 2018-05-27 16:55:57.911 147 11458.08 54.45 56839.38 88888.00 2018-05-27 16:55:58.411 147 11458.11 54.47 56839.37 88888.00 2018-05-27 16:55:58.911 147 11458.14 54.45 56839.34 88888.00 2018-05-27 16:55:59.411 147 11458.10 54.45 56839.34 88888.00 2018-05-27 16:55:59.911 147 11458.18 54.44 56839.34 88888.00 2018-05-27 16:56:00.411 147 11458.22 54.45 56839.31 88888.00 2018-05-27 16:56:01.411 147 11458.22 54.54 56839.24 88888.00 2018-05-27 16:56:01.911 147 11458.24 54.55 56839.23 88888.00 2018-05-27 16:56:02.411 147 11458.17 54.51 56839.23 88888.00 2018-05-27 16:56:02.911 147 11458.21 54.53 56839.14 88888.00 2018-05-27 16:56:03.411 147 11458.25 54.55 56839.06 88888.00 2018-05-27 16:56:03.911 147 11458.23 54.49 56839.00 88888.00 2018-05-27 16:56:04.411 147 11458.22 54.55 56839.07 88888.00 2018-05-27 16:56:04.911 147 11458.28 54.58 56839.05 88888.00 2018-05-27 16:56:05.411 147 11458.30 54.57 56839.02 88888.00 2018-05-27 16:56:05.911 147 11458.28 54.60 56838.97 88888.00 2018-05-27 16:56:06.411 147 11458.31 54.61 56838.95 88888.00 2018-05-27 16:56:06.911 147 11458.34 54.57 56838.94 88888.00 2018-05-27 16:56:07.411 147 11458.36 54.57 56838.91 88888.00 2018-05-27 16:56:07.911 147 11458.39 54.57 56838.88 88888.00 2018-05-27 16:56:08.411 147 11458.35 54.57 56838.84 88888.00 2018-05-27 16:56:08.911 147 11458.36 54.61 56838.80 88888.00 2018-05-27 16:56:09.411 147 11458.48 54.61 56838.78 88888.00 2018-05-27 16:56:09.911 147 11458.43 54.56 56838.74 88888.00 2018-05-27 16:56:10.411 147 11458.43 54.60 56838.72 88888.00 2018-05-27 16:56:11.411 147 11458.50 54.55 56838.65 88888.00 2018-05-27 16:56:11.911 147 11458.46 54.54 56838.63 88888.00 2018-05-27 16:56:12.411 147 11458.53 54.53 56838.62 88888.00 2018-05-27 16:56:12.911 147 11458.62 54.55 56838.59 88888.00 2018-05-27 16:56:13.411 147 11458.60 54.57 56838.55 88888.00 2018-05-27 16:56:13.911 147 11458.63 54.58 56838.49 88888.00 2018-05-27 16:56:14.411 147 11458.63 54.58 56838.42 88888.00 2018-05-27 16:56:14.911 147 11458.59 54.58 56838.36 88888.00 2018-05-27 16:56:15.411 147 11458.67 54.61 56838.40 88888.00 2018-05-27 16:56:15.911 147 11458.76 54.62 56838.42 88888.00 2018-05-27 16:56:16.411 147 11458.70 54.58 56838.43 88888.00 2018-05-27 16:56:16.911 147 11458.76 54.64 56838.37 88888.00 2018-05-27 16:56:17.411 147 11458.84 54.63 56838.35 88888.00 2018-05-27 16:56:17.911 147 11458.80 54.63 56838.29 88888.00 2018-05-27 16:56:18.411 147 11458.81 54.68 56838.34 88888.00 2018-05-27 16:56:18.911 147 11458.93 54.70 56838.35 88888.00 2018-05-27 16:56:19.411 147 11458.97 54.74 56838.33 88888.00 2018-05-27 16:56:19.911 147 11458.97 54.76 56838.29 88888.00 2018-05-27 16:56:20.411 147 11458.99 54.78 56838.27 88888.00 2018-05-27 16:56:20.911 147 11459.01 54.79 56838.23 88888.00 2018-05-27 16:56:21.411 147 11458.99 54.85 56838.23 88888.00 2018-05-27 16:56:21.911 147 11459.01 54.79 56838.20 88888.00 2018-05-27 16:56:22.411 147 11459.02 54.72 56838.20 88888.00 2018-05-27 16:56:22.911 147 11459.06 54.71 56838.17 88888.00 2018-05-27 16:56:23.411 147 11459.10 54.74 56838.18 88888.00 2018-05-27 16:56:23.911 147 11459.12 54.76 56838.12 88888.00 2018-05-27 16:56:24.411 147 11459.14 54.78 56838.09 88888.00 2018-05-27 16:56:24.911 147 11459.25 54.82 56838.05 88888.00 2018-05-27 16:56:25.411 147 11459.22 54.79 56837.98 88888.00 2018-05-27 16:56:25.911 147 11459.20 54.84 56837.98 88888.00 2018-05-27 16:56:26.411 147 11459.22 54.85 56837.95 88888.00 2018-05-27 16:56:26.911 147 11459.26 54.84 56837.90 88888.00 2018-05-27 16:56:27.411 147 11459.25 54.82 56837.90 88888.00 2018-05-27 16:56:27.911 147 11459.28 54.84 56837.90 88888.00 2018-05-27 16:56:28.411 147 11459.29 54.82 56837.86 88888.00 2018-05-27 16:56:28.911 147 11459.25 54.60 56837.91 88888.00 2018-05-27 16:56:29.411 147 11459.29 54.65 56837.89 88888.00 2018-05-27 16:56:29.911 147 11459.36 54.82 56837.82 88888.00 2018-05-27 16:56:30.411 147 11459.31 54.84 56837.78 88888.00 2018-05-27 16:56:30.911 147 11459.35 54.81 56837.70 88888.00 2018-05-27 16:56:31.411 147 11459.34 54.82 56837.63 88888.00 2018-05-27 16:56:31.911 147 11459.29 54.84 56837.65 88888.00 2018-05-27 16:56:32.911 147 11459.43 54.82 56837.57 88888.00 2018-05-27 16:56:33.411 147 11459.39 54.77 56837.52 88888.00 2018-05-27 16:56:33.911 147 11459.42 54.76 56837.50 88888.00 2018-05-27 16:56:34.411 147 11459.45 54.72 56837.53 88888.00 2018-05-27 16:56:34.911 147 11459.41 54.70 56837.54 88888.00 2018-05-27 16:56:35.411 147 11459.46 54.68 56837.54 88888.00 2018-05-27 16:56:35.911 147 11459.42 54.67 56837.54 88888.00 2018-05-27 16:56:36.411 147 11459.32 54.67 56837.50 88888.00 2018-05-27 16:56:36.911 147 11459.29 54.67 56837.46 88888.00 2018-05-27 16:56:37.411 147 11459.35 54.65 56837.43 88888.00 2018-05-27 16:56:37.911 147 11459.34 54.62 56837.44 88888.00 2018-05-27 16:56:38.411 147 11459.27 54.62 56837.47 88888.00 2018-05-27 16:56:38.911 147 11459.33 54.58 56837.50 88888.00 2018-05-27 16:56:39.411 147 11459.32 54.56 56837.45 88888.00 2018-05-27 16:56:39.911 147 11459.25 54.61 56837.45 88888.00 2018-05-27 16:56:40.411 147 11459.26 54.61 56837.54 88888.00 2018-05-27 16:56:40.911 147 11459.32 54.63 56837.51 88888.00 2018-05-27 16:56:41.411 147 11459.25 54.65 56837.47 88888.00 2018-05-27 16:56:41.911 147 11459.27 54.67 56837.47 88888.00 2018-05-27 16:56:42.411 147 11459.31 54.63 56837.44 88888.00 2018-05-27 16:56:42.911 147 11459.25 54.65 56837.52 88888.00 2018-05-27 16:56:43.411 147 11459.24 54.68 56837.51 88888.00 2018-05-27 16:56:43.911 147 11459.27 54.63 56837.53 88888.00 2018-05-27 16:56:44.411 147 11459.26 54.67 56837.57 88888.00 2018-05-27 16:56:44.911 147 11459.28 54.71 56837.64 88888.00 2018-05-27 16:56:45.411 147 11459.31 54.72 56837.67 88888.00 2018-05-27 16:56:45.911 147 11459.25 54.71 56837.66 88888.00 2018-05-27 16:56:46.411 147 11459.27 54.76 56837.72 88888.00 2018-05-27 16:56:46.911 147 11459.32 54.76 56837.75 88888.00 2018-05-27 16:56:47.411 147 11459.27 54.76 56837.77 88888.00 2018-05-27 16:56:47.911 147 11459.25 54.78 56837.73 88888.00 2018-05-27 16:56:48.411 147 11459.29 54.79 56837.75 88888.00 2018-05-27 16:56:48.911 147 11459.26 54.79 56837.75 88888.00 2018-05-27 16:56:49.411 147 11459.24 54.83 56837.78 88888.00 2018-05-27 16:56:49.911 147 11459.34 54.88 56837.86 88888.00 2018-05-27 16:56:50.911 147 11459.32 54.85 56837.84 88888.00 2018-05-27 16:56:51.411 147 11459.38 54.92 56837.88 88888.00 2018-05-27 16:56:51.911 147 11459.32 54.91 56837.85 88888.00 2018-05-27 16:56:52.411 147 11459.27 54.92 56837.88 88888.00 2018-05-27 16:56:52.911 147 11459.38 54.96 56837.91 88888.00 2018-05-27 16:56:53.411 147 11459.42 54.97 56837.95 88888.00 2018-05-27 16:56:53.911 147 11459.35 55.03 56837.93 88888.00 2018-05-27 16:56:54.411 147 11459.41 55.04 56837.91 88888.00 2018-05-27 16:56:54.911 147 11459.43 55.05 56837.90 88888.00 2018-05-27 16:56:55.411 147 11459.38 55.06 56837.86 88888.00 2018-05-27 16:56:55.911 147 11459.45 55.08 56837.85 88888.00 2018-05-27 16:56:56.411 147 11459.49 55.10 56837.96 88888.00 2018-05-27 16:56:56.911 147 11459.40 55.08 56837.98 88888.00 2018-05-27 16:56:57.411 147 11459.43 55.10 56837.95 88888.00 2018-05-27 16:56:57.911 147 11459.55 55.17 56837.95 88888.00 2018-05-27 16:56:58.411 147 11459.48 55.19 56837.97 88888.00 2018-05-27 16:56:58.911 147 11459.47 55.28 56837.93 88888.00 2018-05-27 16:56:59.411 147 11459.52 55.29 56837.92 88888.00 2018-05-27 16:56:59.911 147 11459.54 55.26 56837.89 88888.00 2018-05-27 16:57:00.411 147 11459.59 55.29 56837.85 88888.00 2018-05-27 16:57:00.911 147 11459.62 55.33 56837.84 88888.00 2018-05-27 16:57:01.411 147 11459.55 55.32 56837.83 88888.00 2018-05-27 16:57:01.911 147 11459.57 55.33 56837.79 88888.00 2018-05-27 16:57:02.411 147 11459.60 55.30 56837.76 88888.00 2018-05-27 16:57:02.911 147 11459.59 55.26 56837.75 88888.00 2018-05-27 16:57:03.411 147 11459.62 55.26 56837.69 88888.00 2018-05-27 16:57:03.911 147 11459.70 55.25 56837.66 88888.00 2018-05-27 16:57:04.411 147 11459.67 55.24 56837.66 88888.00 2018-05-27 16:57:04.911 147 11459.62 55.22 56837.72 88888.00 2018-05-27 16:57:05.411 147 11459.71 55.26 56837.70 88888.00 2018-05-27 16:57:05.911 147 11459.71 55.28 56837.64 88888.00 2018-05-27 16:57:06.411 147 11459.69 55.28 56837.59 88888.00 2018-05-27 16:57:06.911 147 11459.77 55.21 56837.58 88888.00 2018-05-27 16:57:07.411 147 11459.78 55.19 56837.60 88888.00 2018-05-27 16:57:07.911 147 11459.66 55.22 56837.59 88888.00 2018-05-27 16:57:08.411 147 11459.70 55.23 56837.59 88888.00 2018-05-27 16:57:08.911 147 11459.70 55.23 56837.57 88888.00 2018-05-27 16:57:09.411 147 11459.67 55.22 56837.54 88888.00 2018-05-27 16:57:09.911 147 11459.69 55.21 56837.51 88888.00 2018-05-27 16:57:10.411 147 11459.75 55.19 56837.52 88888.00 2018-05-27 16:57:10.911 147 11459.71 55.13 56837.50 88888.00 2018-05-27 16:57:11.411 147 11459.73 55.13 56837.46 88888.00 2018-05-27 16:57:11.911 147 11459.75 55.16 56837.45 88888.00 2018-05-27 16:57:12.411 147 11459.74 55.12 56837.48 88888.00 2018-05-27 16:57:12.911 147 11459.76 55.13 56837.45 88888.00 2018-05-27 16:57:13.411 147 11459.73 55.15 56837.40 88888.00 2018-05-27 16:57:14.411 147 11459.66 55.09 56837.37 88888.00 2018-05-27 16:57:14.911 147 11459.71 55.10 56837.34 88888.00 2018-05-27 16:57:15.411 147 11459.62 55.08 56837.41 88888.00 2018-05-27 16:57:15.911 147 11459.60 55.05 56837.39 88888.00 2018-05-27 16:57:16.411 147 11459.66 55.04 56837.40 88888.00 2018-05-27 16:57:16.911 147 11459.62 55.03 56837.38 88888.00 2018-05-27 16:57:17.411 147 11459.60 54.98 56837.41 88888.00 2018-05-27 16:57:17.911 147 11459.61 55.02 56837.40 88888.00 2018-05-27 16:57:18.411 147 11459.52 55.04 56837.33 88888.00 2018-05-27 16:57:18.911 147 11459.47 54.96 56837.33 88888.00 2018-05-27 16:57:19.411 147 11459.55 54.97 56837.31 88888.00 2018-05-27 16:57:19.911 147 11459.53 54.97 56837.31 88888.00 2018-05-27 16:57:20.411 147 11459.47 54.91 56837.31 88888.00 2018-05-27 16:57:20.911 147 11459.52 54.89 56837.28 88888.00 2018-05-27 16:57:21.411 147 11459.53 54.83 56837.31 88888.00 2018-05-27 16:57:21.911 147 11459.43 54.88 56837.32 88888.00 2018-05-27 16:57:22.411 147 11459.48 54.91 56837.34 88888.00 2018-05-27 16:57:22.911 147 11459.52 54.92 56837.34 88888.00 2018-05-27 16:57:23.411 147 11459.47 54.91 56837.27 88888.00 2018-05-27 16:57:23.911 147 11459.45 54.89 56837.22 88888.00 2018-05-27 16:57:24.411 147 11459.50 54.87 56837.21 88888.00 2018-05-27 16:57:24.911 147 11459.43 54.82 56837.21 88888.00 2018-05-27 16:57:25.411 147 11459.38 54.84 56837.19 88888.00 2018-05-27 16:57:25.911 147 11459.40 54.83 56837.19 88888.00 2018-05-27 16:57:26.411 147 11459.35 54.82 56837.15 88888.00 2018-05-27 16:57:26.911 147 11459.40 54.77 56837.16 88888.00 2018-05-27 16:57:27.411 147 11459.46 54.78 56837.20 88888.00 2018-05-27 16:57:27.911 147 11459.39 54.74 56837.16 88888.00 2018-05-27 16:57:28.411 147 11459.36 54.78 56837.14 88888.00 2018-05-27 16:57:28.911 147 11459.40 54.77 56837.18 88888.00 2018-05-27 16:57:29.411 147 11459.35 54.76 56837.19 88888.00 2018-05-27 16:57:29.911 147 11459.29 54.79 56837.20 88888.00 2018-05-27 16:57:30.411 147 11459.39 54.81 56837.22 88888.00 2018-05-27 16:57:30.911 147 11459.40 54.79 56837.12 88888.00 2018-05-27 16:57:31.411 147 11459.34 54.78 56837.06 88888.00 2018-05-27 16:57:31.911 147 11459.38 54.82 56837.08 88888.00 2018-05-27 16:57:32.411 147 11459.39 54.79 56837.11 88888.00 2018-05-27 16:57:32.911 147 11459.36 54.78 56837.14 88888.00 2018-05-27 16:57:33.411 147 11459.38 54.82 56837.15 88888.00 2018-05-27 16:57:33.911 147 11459.33 54.82 56837.06 88888.00 2018-05-27 16:57:34.411 147 11459.31 54.75 56837.05 88888.00 2018-05-27 16:57:34.911 147 11459.34 54.72 56837.01 88888.00 2018-05-27 16:57:35.411 147 11459.35 54.69 56836.98 88888.00 2018-05-27 16:57:35.911 147 11459.25 54.69 56836.96 88888.00 2018-05-27 16:57:36.411 147 11459.26 54.74 56836.99 88888.00 2018-05-27 16:57:36.911 147 11459.33 54.72 56836.96 88888.00 2018-05-27 16:57:37.411 147 11459.29 54.70 56836.96 88888.00 2018-05-27 16:57:37.911 147 11459.32 54.74 56836.99 88888.00 2018-05-27 16:57:38.411 147 11459.34 54.74 56836.94 88888.00 2018-05-27 16:57:38.911 147 11459.38 54.77 56836.96 88888.00 2018-05-27 16:57:39.411 147 11459.34 54.77 56837.00 88888.00 2018-05-27 16:57:39.911 147 11459.40 54.77 56837.03 88888.00 2018-05-27 16:57:40.411 147 11459.35 54.75 56837.00 88888.00 2018-05-27 16:57:40.911 147 11459.40 54.76 56837.01 88888.00 2018-05-27 16:57:41.411 147 11459.48 54.77 56837.00 88888.00 2018-05-27 16:57:41.911 147 11459.43 54.77 56837.00 88888.00 2018-05-27 16:57:42.411 147 11459.42 54.81 56836.99 88888.00 2018-05-27 16:57:42.911 147 11459.43 54.79 56836.96 88888.00 2018-05-27 16:57:43.411 147 11459.43 54.82 56836.99 88888.00 2018-05-27 16:57:43.911 147 11459.45 54.83 56837.01 88888.00 2018-05-27 16:57:44.411 147 11459.48 54.83 56837.03 88888.00 2018-05-27 16:57:44.911 147 11459.52 54.85 56836.95 88888.00 2018-05-27 16:57:45.911 147 11459.54 54.94 56836.99 88888.00 2018-05-27 16:57:46.411 147 11459.57 54.96 56836.98 88888.00 2018-05-27 16:57:46.911 147 11459.59 54.96 56836.95 88888.00 2018-05-27 16:57:47.411 147 11459.66 54.98 56836.98 88888.00 2018-05-27 16:57:47.911 147 11459.68 55.01 56836.94 88888.00 2018-05-27 16:57:48.411 147 11459.62 54.99 56836.90 88888.00 2018-05-27 16:57:48.911 147 11459.71 54.99 56836.92 88888.00 2018-05-27 16:57:49.411 147 11459.75 54.97 56837.00 88888.00 2018-05-27 16:57:49.911 147 11459.66 54.99 56837.01 88888.00 2018-05-27 16:57:50.411 147 11459.70 55.01 56836.96 88888.00 2018-05-27 16:57:50.912 147 11459.73 55.01 56836.95 88888.00 2018-05-27 16:57:51.412 147 11459.68 55.03 56836.87 88888.00 2018-05-27 16:57:51.912 147 11459.69 55.06 56836.96 88888.00 2018-05-27 16:57:52.412 147 11459.75 55.06 56837.00 88888.00 2018-05-27 16:57:52.912 147 11459.73 55.09 56836.95 88888.00 2018-05-27 16:57:53.412 147 11459.76 55.15 56837.03 88888.00 2018-05-27 16:57:53.912 147 11459.77 55.19 56836.99 88888.00 2018-05-27 16:57:54.412 147 11459.70 55.15 56837.00 88888.00 2018-05-27 16:57:54.912 147 11459.70 55.13 56837.06 88888.00 2018-05-27 16:57:55.412 147 11459.76 55.10 56837.06 88888.00 2018-05-27 16:57:55.912 147 11459.75 55.05 56837.03 88888.00 2018-05-27 16:57:56.412 147 11459.76 55.13 56837.03 88888.00 2018-05-27 16:57:56.912 147 11459.83 55.16 56837.05 88888.00 2018-05-27 16:57:57.412 147 11459.82 55.12 56837.06 88888.00 2018-05-27 16:57:57.912 147 11459.83 55.17 56837.07 88888.00 2018-05-27 16:57:58.412 147 11459.87 55.22 56837.07 88888.00 2018-05-27 16:57:58.912 147 11459.80 55.16 56837.06 88888.00 2018-05-27 16:57:59.412 147 11459.77 55.13 56837.06 88888.00 2018-05-27 16:57:59.912 147 11459.90 55.05 56837.01 88888.00 2018-05-27 16:58:00.412 147 11459.88 55.11 56837.07 88888.00 2018-05-27 16:58:00.912 147 11459.84 55.11 56837.07 88888.00 2018-05-27 16:58:01.412 147 11459.90 55.09 56836.98 88888.00 2018-05-27 16:58:01.912 147 11459.87 55.09 56836.95 88888.00 2018-05-27 16:58:02.412 147 11459.83 55.06 56836.89 88888.00 2018-05-27 16:58:02.912 147 11459.92 55.02 56836.87 88888.00 2018-05-27 16:58:03.412 147 11459.96 55.05 56836.88 88888.00 2018-05-27 16:58:03.912 147 11459.90 54.99 56836.80 88888.00 2018-05-27 16:58:04.412 147 11459.94 55.03 56836.90 88888.00 2018-05-27 16:58:04.912 147 11460.01 55.04 56836.90 88888.00 2018-05-27 16:58:05.412 147 11459.92 55.02 56836.87 88888.00 2018-05-27 16:58:05.912 147 11459.89 55.01 56836.82 88888.00 2018-05-27 16:58:06.412 147 11459.95 55.01 56836.79 88888.00 2018-05-27 16:58:06.912 147 11459.88 55.01 56836.76 88888.00 2018-05-27 16:58:07.412 147 11459.90 54.98 56836.80 88888.00 2018-05-27 16:58:07.912 147 11459.92 54.95 56836.79 88888.00 2018-05-27 16:58:08.412 147 11459.90 54.91 56836.79 88888.00 2018-05-27 16:58:08.912 147 11459.91 54.91 56836.67 88888.00 2018-05-27 16:58:09.412 147 11459.94 54.91 56836.74 88888.00 2018-05-27 16:58:09.912 147 11459.95 54.91 56836.76 88888.00 2018-05-27 16:58:10.412 147 11459.99 54.91 56836.71 88888.00 2018-05-27 16:58:10.912 147 11459.92 54.89 56836.70 88888.00 2018-05-27 16:58:11.412 147 11459.89 54.84 56836.71 88888.00 2018-05-27 16:58:11.912 147 11459.90 54.89 56836.73 88888.00 2018-05-27 16:58:12.412 147 11459.92 54.89 56836.70 88888.00 2018-05-27 16:58:12.912 147 11459.91 54.82 56836.75 88888.00 2018-05-27 16:58:13.412 147 11459.88 54.83 56836.77 88888.00 2018-05-27 16:58:13.912 147 11459.90 54.81 56836.79 88888.00 2018-05-27 16:58:14.412 147 11459.89 54.76 56836.79 88888.00 2018-05-27 16:58:14.912 147 11459.85 54.71 56836.68 88888.00 2018-05-27 16:58:15.412 147 11459.90 54.77 56836.74 88888.00 2018-05-27 16:58:15.912 147 11459.91 54.83 56836.81 88888.00 2018-05-27 16:58:16.412 147 11459.88 54.83 56836.81 88888.00 2018-05-27 16:58:16.912 147 11459.88 54.82 56836.83 88888.00 2018-05-27 16:58:17.412 147 11459.92 54.75 56836.87 88888.00 2018-05-27 16:58:17.912 147 11459.84 54.76 56836.85 88888.00 2018-05-27 16:58:18.412 147 11459.85 54.76 56836.79 88888.00 2018-05-27 16:58:18.912 147 11459.91 54.72 56836.79 88888.00 2018-05-27 16:58:19.412 147 11459.84 54.70 56836.87 88888.00 2018-05-27 16:58:19.912 147 11459.77 54.75 56836.88 88888.00 2018-05-27 16:58:20.412 147 11459.81 54.75 56836.90 88888.00 2018-05-27 16:58:20.912 147 11459.78 54.72 56836.93 88888.00 2018-05-27 16:58:21.412 147 11459.76 54.72 56836.98 88888.00 2018-05-27 16:58:21.912 147 11459.81 54.72 56837.06 88888.00 2018-05-27 16:58:22.412 147 11459.74 54.69 56837.12 88888.00 2018-05-27 16:58:22.912 147 11459.81 54.71 56837.18 88888.00 2018-05-27 16:58:23.412 147 11459.81 54.71 56837.20 88888.00 2018-05-27 16:58:23.912 147 11459.73 54.72 56837.16 88888.00 2018-05-27 16:58:24.412 147 11459.71 54.75 56837.21 88888.00 2018-05-27 16:58:24.912 147 11459.76 54.76 56837.22 88888.00 2018-05-27 16:58:25.412 147 11459.75 54.76 56837.16 88888.00 2018-05-27 16:58:25.912 147 11459.74 54.79 56837.24 88888.00 2018-05-27 16:58:26.412 147 11459.74 54.78 56837.33 88888.00 2018-05-27 16:58:27.412 147 11459.67 54.79 56837.37 88888.00 2018-05-27 16:58:27.912 147 11459.71 54.78 56837.35 88888.00 2018-05-27 16:58:28.412 147 11459.71 54.78 56837.33 88888.00 2018-05-27 16:58:28.912 147 11459.68 54.79 56837.31 88888.00 2018-05-27 16:58:29.412 147 11459.75 54.84 56837.34 88888.00 2018-05-27 16:58:29.912 147 11459.77 54.83 56837.35 88888.00 2018-05-27 16:58:30.412 147 11459.68 54.78 56837.43 88888.00 2018-05-27 16:58:30.912 147 11459.73 54.83 56837.45 88888.00 2018-05-27 16:58:31.412 147 11459.70 54.83 56837.48 88888.00 2018-05-27 16:58:31.912 147 11459.69 54.84 56837.48 88888.00 2018-05-27 16:58:32.412 147 11459.73 54.87 56837.53 88888.00 2018-05-27 16:58:32.912 147 11459.76 54.85 56837.56 88888.00 2018-05-27 16:58:33.412 147 11459.74 54.84 56837.59 88888.00 2018-05-27 16:58:33.912 147 11459.75 54.83 56837.67 88888.00 2018-05-27 16:58:34.412 147 11459.75 54.81 56837.66 88888.00 2018-05-27 16:58:34.912 147 11459.71 54.84 56837.75 88888.00 2018-05-27 16:58:35.412 147 11459.73 54.88 56837.78 88888.00 2018-05-27 16:58:35.912 147 11459.81 54.88 56837.75 88888.00 2018-05-27 16:58:36.412 147 11459.74 54.84 56837.76 88888.00 2018-05-27 16:58:36.912 147 11459.73 54.87 56837.77 88888.00 2018-05-27 16:58:37.412 147 11459.83 54.92 56837.77 88888.00 2018-05-27 16:58:37.912 147 11459.77 54.90 56837.91 88888.00 2018-05-27 16:58:38.412 147 11459.71 54.89 56837.89 88888.00 2018-05-27 16:58:38.912 147 11459.83 54.85 56837.93 88888.00 2018-05-27 16:58:39.412 147 11459.76 54.87 56837.98 88888.00 2018-05-27 16:58:39.912 147 11459.74 54.90 56837.96 88888.00 2018-05-27 16:58:40.412 147 11459.77 54.88 56837.95 88888.00 2018-05-27 16:58:40.912 147 11459.76 54.88 56837.95 88888.00 2018-05-27 16:58:41.412 147 11459.73 54.89 56837.92 88888.00 2018-05-27 16:58:41.912 147 11459.78 54.91 56837.96 88888.00 2018-05-27 16:58:42.412 147 11459.77 54.88 56838.01 88888.00 2018-05-27 16:58:42.912 147 11459.70 54.89 56838.09 88888.00 2018-05-27 16:58:43.412 147 11459.75 54.90 56838.11 88888.00 2018-05-27 16:58:43.912 147 11459.74 54.84 56838.11 88888.00 2018-05-27 16:58:44.412 147 11459.74 54.84 56838.17 88888.00 2018-05-27 16:58:44.912 147 11459.77 54.87 56838.18 88888.00 2018-05-27 16:58:45.412 147 11459.77 54.81 56838.10 88888.00 2018-05-27 16:58:45.912 147 11459.70 54.79 56838.15 88888.00 2018-05-27 16:58:46.412 147 11459.73 54.78 56838.20 88888.00 2018-05-27 16:58:46.912 147 11459.77 54.75 56838.16 88888.00 2018-05-27 16:58:47.412 147 11459.78 54.77 56838.18 88888.00 2018-05-27 16:58:47.912 147 11459.74 54.77 56838.28 88888.00 2018-05-27 16:58:48.412 147 11459.75 54.76 56838.30 88888.00 2018-05-27 16:58:48.912 147 11459.73 54.72 56838.34 88888.00 2018-05-27 16:58:49.412 147 11459.68 54.74 56838.35 88888.00 2018-05-27 16:58:49.912 147 11459.73 54.77 56838.40 88888.00 2018-05-27 16:58:50.412 147 11459.68 54.77 56838.42 88888.00 2018-05-27 16:58:50.912 147 11459.63 54.76 56838.39 88888.00 2018-05-27 16:58:51.412 147 11459.68 54.78 56838.33 88888.00 2018-05-27 16:58:51.912 147 11459.62 54.77 56838.35 88888.00 2018-05-27 16:58:52.412 147 11459.62 54.76 56838.43 88888.00 2018-05-27 16:58:52.912 147 11459.70 54.76 56838.42 88888.00 2018-05-27 16:58:53.412 147 11459.62 54.69 56838.42 88888.00 2018-05-27 16:58:53.912 147 11459.63 54.70 56838.41 88888.00 2018-05-27 16:58:54.412 147 11459.67 54.72 56838.41 88888.00 2018-05-27 16:58:54.912 147 11459.57 54.70 56838.43 88888.00 2018-05-27 16:58:55.412 147 11459.61 54.72 56838.47 88888.00 2018-05-27 16:58:55.912 147 11459.68 54.72 56838.49 88888.00 2018-05-27 16:58:56.412 147 11459.66 54.67 56838.44 88888.00 2018-05-27 16:58:56.912 147 11459.59 54.64 56838.48 88888.00 2018-05-27 16:58:57.412 147 11459.59 54.65 56838.48 88888.00 2018-05-27 16:58:57.912 147 11459.59 54.65 56838.53 88888.00 2018-05-27 16:58:58.912 147 11459.56 54.65 56838.56 88888.00 2018-05-27 16:58:59.412 147 11459.53 54.64 56838.60 88888.00 2018-05-27 16:58:59.912 147 11459.52 54.65 56838.59 88888.00 2018-05-27 16:59:00.412 147 11459.56 54.67 56838.57 88888.00 2018-05-27 16:59:00.912 147 11459.57 54.69 56838.65 88888.00 2018-05-27 16:59:01.412 147 11459.53 54.67 56838.68 88888.00 2018-05-27 16:59:01.912 147 11459.52 54.63 56838.72 88888.00 2018-05-27 16:59:02.412 147 11459.54 54.70 56838.78 88888.00 2018-05-27 16:59:02.912 147 11459.49 54.71 56838.86 88888.00 2018-05-27 16:59:03.412 147 11459.46 54.70 56838.91 88888.00 2018-05-27 16:59:03.912 147 11459.50 54.71 56838.91 88888.00 2018-05-27 16:59:04.412 147 11459.47 54.69 56838.95 88888.00 2018-05-27 16:59:04.912 147 11459.46 54.70 56839.07 88888.00 2018-05-27 16:59:05.412 147 11459.47 54.69 56839.14 88888.00 2018-05-27 16:59:05.912 147 11459.45 54.71 56839.14 88888.00 2018-05-27 16:59:06.412 147 11459.41 54.74 56839.19 88888.00 2018-05-27 16:59:06.912 147 11459.43 54.76 56839.24 88888.00 2018-05-27 16:59:07.412 147 11459.41 54.78 56839.39 88888.00 2018-05-27 16:59:07.912 147 11459.41 54.81 56839.51 88888.00 2018-05-27 16:59:08.412 147 11459.50 54.83 56839.52 88888.00 2018-05-27 16:59:08.912 147 11459.48 54.78 56839.51 88888.00 2018-05-27 16:59:09.412 147 11459.39 54.79 56839.53 88888.00 2018-05-27 16:59:09.912 147 11459.36 54.83 56839.58 88888.00 2018-05-27 16:59:10.412 147 11459.38 54.84 56839.69 88888.00 2018-05-27 16:59:10.912 147 11459.35 54.85 56839.78 88888.00 2018-05-27 16:59:11.412 147 11459.35 54.83 56839.81 88888.00 2018-05-27 16:59:11.912 147 11459.31 54.83 56839.84 88888.00 2018-05-27 16:59:12.412 147 11459.36 54.89 56839.92 88888.00 2018-05-27 16:59:12.912 147 11459.45 54.90 56839.98 88888.00 2018-05-27 16:59:13.412 147 11459.41 54.87 56840.01 88888.00 2018-05-27 16:59:13.912 147 11459.29 54.88 56840.04 88888.00 2018-05-27 16:59:14.412 147 11459.28 54.87 56840.16 88888.00 2018-05-27 16:59:14.912 147 11459.28 54.88 56840.17 88888.00 2018-05-27 16:59:15.412 147 11459.27 54.89 56840.16 88888.00 2018-05-27 16:59:15.912 147 11459.32 54.84 56840.22 88888.00 2018-05-27 16:59:16.412 147 11459.32 54.85 56840.32 88888.00 2018-05-27 16:59:16.912 147 11459.26 54.89 56840.40 88888.00 2018-05-27 16:59:17.412 147 11459.29 54.94 56840.49 88888.00 2018-05-27 16:59:17.912 147 11459.26 54.90 56840.54 88888.00 2018-05-27 16:59:18.412 147 11459.15 54.88 56840.61 88888.00 2018-05-27 16:59:18.912 147 11459.18 54.94 56840.64 88888.00 2018-05-27 16:59:19.412 147 11459.25 54.89 56840.67 88888.00 2018-05-27 16:59:19.912 147 11459.17 54.85 56840.72 88888.00 2018-05-27 16:59:20.412 147 11459.18 54.85 56840.73 88888.00 2018-05-27 16:59:20.912 147 11459.22 54.87 56840.79 88888.00 2018-05-27 16:59:21.412 147 11459.14 54.89 56840.83 88888.00 2018-05-27 16:59:21.912 147 11459.08 54.91 56840.85 88888.00 2018-05-27 16:59:22.412 147 11459.10 54.90 56840.93 88888.00 2018-05-27 16:59:22.912 147 11459.10 54.88 56840.97 88888.00 2018-05-27 16:59:23.412 147 11459.05 54.88 56841.03 88888.00 2018-05-27 16:59:23.912 147 11459.06 54.88 56841.05 88888.00 2018-05-27 16:59:24.412 147 11459.00 54.82 56841.09 88888.00 2018-05-27 16:59:24.912 147 11458.99 54.82 56841.10 88888.00 2018-05-27 16:59:25.412 147 11459.00 54.87 56841.13 88888.00 2018-05-27 16:59:25.912 147 11458.97 54.88 56841.16 88888.00 2018-05-27 16:59:26.912 147 11458.92 54.83 56841.25 88888.00 2018-05-27 16:59:27.412 147 11458.91 54.81 56841.31 88888.00 2018-05-27 16:59:27.912 147 11458.88 54.83 56841.29 88888.00 2018-05-27 16:59:28.412 147 11458.81 54.88 56841.32 88888.00 2018-05-27 16:59:28.912 147 11458.80 54.89 56841.29 88888.00 2018-05-27 16:59:29.412 147 11458.76 54.88 56841.29 88888.00 2018-05-27 16:59:29.912 147 11458.76 54.85 56841.38 88888.00 2018-05-27 16:59:30.412 147 11458.78 54.83 56841.43 88888.00 2018-05-27 16:59:30.912 147 11458.72 54.87 56841.42 88888.00 2018-05-27 16:59:31.412 147 11458.71 54.89 56841.37 88888.00 2018-05-27 16:59:31.912 147 11458.74 54.84 56841.41 88888.00 2018-05-27 16:59:32.412 147 11458.69 54.81 56841.46 88888.00 2018-05-27 16:59:32.912 147 11458.69 54.82 56841.46 88888.00 2018-05-27 16:59:33.412 147 11458.71 54.83 56841.50 88888.00 2018-05-27 16:59:33.912 147 11458.59 54.77 56841.45 88888.00 2018-05-27 16:59:34.412 147 11458.62 54.83 56841.44 88888.00 2018-05-27 16:59:34.912 147 11458.70 54.83 56841.52 88888.00 2018-05-27 16:59:35.412 147 11458.65 54.79 56841.51 88888.00 2018-05-27 16:59:35.912 147 11458.60 54.79 56841.54 88888.00 2018-05-27 16:59:36.412 147 11458.65 54.81 56841.52 88888.00 2018-05-27 16:59:36.912 147 11458.65 54.82 56841.50 88888.00 2018-05-27 16:59:37.412 147 11458.62 54.82 56841.54 88888.00 2018-05-27 16:59:37.912 147 11458.64 54.75 56841.48 88888.00 2018-05-27 16:59:38.412 147 11458.55 54.65 56841.51 88888.00 2018-05-27 16:59:38.912 147 11458.51 54.51 56841.49 88888.00 2018-05-27 16:59:39.412 147 11458.58 54.62 56841.50 88888.00 2018-05-27 16:59:40.412 147 11458.56 54.62 56841.41 88888.00 2018-05-27 16:59:40.912 147 11458.58 54.61 56841.45 88888.00 2018-05-27 16:59:41.412 147 11458.59 54.62 56841.48 88888.00 2018-05-27 16:59:41.912 147 11458.56 54.64 56841.51 88888.00 2018-05-27 16:59:42.412 147 11458.59 54.65 56841.45 88888.00 2018-05-27 16:59:42.912 147 11458.57 54.64 56841.42 88888.00 2018-05-27 16:59:43.412 147 11458.49 54.62 56841.44 88888.00 2018-05-27 16:59:43.912 147 11458.56 54.61 56841.46 88888.00 2018-05-27 16:59:44.412 147 11458.60 54.61 56841.43 88888.00 2018-05-27 16:59:44.912 147 11458.55 54.56 56841.38 88888.00 2018-05-27 16:59:45.412 147 11458.52 54.57 56841.45 88888.00 2018-05-27 16:59:45.912 147 11458.59 54.55 56841.48 88888.00 2018-05-27 16:59:46.412 147 11458.56 54.49 56841.45 88888.00 2018-05-27 16:59:46.912 147 11458.58 54.47 56841.42 88888.00 2018-05-27 16:59:47.412 147 11458.59 54.48 56841.37 88888.00 2018-05-27 16:59:47.912 147 11458.53 54.45 56841.41 88888.00 2018-05-27 16:59:48.412 147 11458.52 54.48 56841.48 88888.00 2018-05-27 16:59:48.912 147 11458.57 54.47 56841.48 88888.00 2018-05-27 16:59:49.412 147 11458.52 54.47 56841.49 88888.00 2018-05-27 16:59:49.912 147 11458.52 54.45 56841.49 88888.00 2018-05-27 16:59:50.413 147 11458.55 54.48 56841.54 88888.00 2018-05-27 16:59:50.913 147 11458.51 54.45 56841.50 88888.00 2018-05-27 16:59:51.413 147 11458.51 54.44 56841.56 88888.00 2018-05-27 16:59:51.913 147 11458.65 54.41 56841.54 88888.00 2018-05-27 16:59:52.413 147 11458.58 54.41 56841.56 88888.00 2018-05-27 16:59:52.913 147 11458.55 54.44 56841.57 88888.00 2018-05-27 16:59:53.413 147 11458.60 54.49 56841.62 88888.00 2018-05-27 16:59:53.913 147 11458.55 54.44 56841.64 88888.00 2018-05-27 16:59:54.413 147 11458.50 54.47 56841.70 88888.00 2018-05-27 16:59:54.913 147 11458.55 54.48 56841.69 88888.00 2018-05-27 16:59:55.413 147 11458.58 54.44 56841.77 88888.00 2018-05-27 16:59:55.913 147 11458.53 54.44 56841.77 88888.00 2018-05-27 16:59:56.413 147 11458.56 54.49 56841.84 88888.00 2018-05-27 16:59:56.913 147 11458.59 54.43 56841.84 88888.00 2018-05-27 16:59:57.413 147 11458.57 54.44 56841.84 88888.00 2018-05-27 16:59:57.913 147 11458.56 54.50 56841.86 88888.00 2018-05-27 16:59:58.413 147 11458.60 54.44 56841.89 88888.00 2018-05-27 16:59:58.913 147 11458.50 54.43 56842.08 88888.00 2018-05-27 16:59:59.413 147 11458.49 54.49 56842.21 88888.00 2018-05-27 16:59:59.913 147 11458.53 54.53 56842.25 88888.00 2018-05-27 17:00:00.413 147 11458.53 54.48 56842.25 88888.00 2018-05-27 17:00:00.913 147 11458.55 54.47 56842.19 88888.00 2018-05-27 17:00:01.413 147 11458.58 54.43 56842.18 88888.00 2018-05-27 17:00:01.913 147 11458.55 54.44 56842.18 88888.00 2018-05-27 17:00:02.413 147 11458.59 54.44 56842.21 88888.00 2018-05-27 17:00:02.913 147 11458.62 54.41 56842.19 88888.00 2018-05-27 17:00:03.413 147 11458.55 54.36 56842.15 88888.00 2018-05-27 17:00:03.913 147 11458.52 54.41 56842.25 88888.00 2018-05-27 17:00:04.413 147 11458.59 54.42 56842.25 88888.00 2018-05-27 17:00:04.913 147 11458.57 54.43 56842.27 88888.00 2018-05-27 17:00:05.413 147 11458.50 54.42 56842.13 88888.00 2018-05-27 17:00:05.913 147 11458.50 54.41 56842.03 88888.00 2018-05-27 17:00:06.413 147 11458.52 54.43 56842.14 88888.00 2018-05-27 17:00:06.913 147 11458.48 54.47 56842.32 88888.00 2018-05-27 17:00:07.413 147 11458.52 54.48 56842.38 88888.00 2018-05-27 17:00:07.913 147 11458.51 54.42 56842.35 88888.00 2018-05-27 17:00:08.413 147 11458.46 54.43 56842.21 88888.00 2018-05-27 17:00:08.913 147 11458.51 54.42 56842.19 88888.00 2018-05-27 17:00:09.413 147 11458.57 54.42 56842.21 88888.00 2018-05-27 17:00:09.913 147 11458.56 54.41 56842.21 88888.00 2018-05-27 17:00:10.413 147 11458.56 54.44 56842.27 88888.00 2018-05-27 17:00:10.913 147 11458.57 54.45 56842.32 88888.00 2018-05-27 17:00:11.913 147 11458.44 54.42 56842.29 88888.00 2018-05-27 17:00:12.413 147 11458.46 54.42 56842.34 88888.00 2018-05-27 17:00:12.913 147 11458.48 54.38 56842.34 88888.00 2018-05-27 17:00:13.413 147 11458.49 54.44 56842.42 88888.00 2018-05-27 17:00:13.913 147 11458.56 54.51 56842.45 88888.00 2018-05-27 17:00:14.413 147 11458.49 54.51 56842.53 88888.00 2018-05-27 17:00:14.913 147 11458.46 54.48 56842.47 88888.00 2018-05-27 17:00:15.413 147 11458.53 54.44 56842.37 88888.00 2018-05-27 17:00:15.913 147 11458.48 54.45 56842.35 88888.00 2018-05-27 17:00:16.413 147 11458.45 54.47 56842.41 88888.00 2018-05-27 17:00:16.913 147 11458.55 54.48 56842.50 88888.00 2018-05-27 17:00:17.413 147 11458.53 54.45 56842.53 88888.00 2018-05-27 17:00:17.913 147 11458.49 54.44 56842.48 88888.00 2018-05-27 17:00:18.413 147 11458.56 54.48 56842.51 88888.00 2018-05-27 17:00:18.913 147 11458.51 54.47 56842.58 88888.00 2018-05-27 17:00:19.413 147 11458.49 54.48 56842.63 88888.00 2018-05-27 17:00:19.913 147 11458.56 54.49 56842.58 88888.00 2018-05-27 17:00:20.413 147 11458.55 54.49 56842.55 88888.00 2018-05-27 17:00:20.913 147 11458.57 54.54 56842.61 88888.00 2018-05-27 17:00:21.413 147 11458.59 54.57 56842.73 88888.00 2018-05-27 17:00:21.913 147 11458.65 54.56 56842.61 88888.00 2018-05-27 17:00:22.413 147 11458.62 54.62 56842.55 88888.00 2018-05-27 17:00:22.913 147 11458.71 54.67 56842.65 88888.00 2018-05-27 17:00:23.413 147 11458.67 54.61 56842.60 88888.00 2018-05-27 17:00:23.913 147 11458.60 54.58 56842.58 88888.00 2018-05-27 17:00:24.413 147 11458.66 54.63 56842.55 88888.00 2018-05-27 17:00:24.913 147 11458.74 54.61 56842.50 88888.00 2018-05-27 17:00:25.413 147 11458.73 54.55 56842.46 88888.00 2018-05-27 17:00:25.913 147 11458.74 54.57 56842.45 88888.00 2018-05-27 17:00:26.413 147 11458.74 54.56 56842.42 88888.00 2018-05-27 17:00:26.913 147 11458.77 54.53 56842.40 88888.00 2018-05-27 17:00:27.413 147 11458.84 54.55 56842.46 88888.00 2018-05-27 17:00:27.913 147 11458.86 54.51 56842.47 88888.00 2018-05-27 17:00:28.413 147 11458.85 54.49 56842.44 88888.00 2018-05-27 17:00:28.913 147 11458.86 54.53 56842.41 88888.00 2018-05-27 17:00:29.413 147 11458.88 54.51 56842.34 88888.00 2018-05-27 17:00:29.913 147 11458.88 54.49 56842.28 88888.00 2018-05-27 17:00:30.413 147 11458.87 54.49 56842.27 88888.00 2018-05-27 17:00:30.913 147 11459.01 54.50 56842.22 88888.00 2018-05-27 17:00:31.413 147 11459.00 54.47 56842.22 88888.00 2018-05-27 17:00:31.913 147 11458.94 54.45 56842.23 88888.00 2018-05-27 17:00:32.413 147 11459.02 54.48 56842.25 88888.00 2018-05-27 17:00:32.913 147 11459.04 54.42 56842.21 88888.00 2018-05-27 17:00:33.413 147 11459.02 54.40 56842.20 88888.00 2018-05-27 17:00:33.913 147 11459.05 54.42 56842.18 88888.00 2018-05-27 17:00:34.413 147 11459.07 54.38 56842.16 88888.00 2018-05-27 17:00:34.913 147 11459.07 54.48 56842.08 88888.00 2018-05-27 17:00:35.413 147 11459.07 54.48 56842.07 88888.00 2018-05-27 17:00:35.913 147 11459.11 54.42 56842.02 88888.00 2018-05-27 17:00:36.413 147 11459.10 54.35 56842.07 88888.00 2018-05-27 17:00:36.913 147 11459.12 54.31 56842.08 88888.00 2018-05-27 17:00:37.413 147 11459.10 54.27 56842.08 88888.00 2018-05-27 17:00:37.913 147 11459.04 54.26 56842.06 88888.00 2018-05-27 17:00:38.413 147 11459.06 54.27 56842.07 88888.00 2018-05-27 17:00:38.913 147 11459.12 54.29 56842.05 88888.00 2018-05-27 17:00:39.413 147 11459.02 54.26 56842.06 88888.00 2018-05-27 17:00:39.913 147 11459.00 54.27 56842.09 88888.00 2018-05-27 17:00:40.413 147 11459.02 54.26 56842.07 88888.00 2018-05-27 17:00:40.913 147 11458.99 54.19 56842.01 88888.00 2018-05-27 17:00:41.413 147 11459.02 54.19 56842.05 88888.00 2018-05-27 17:00:41.913 147 11459.06 54.17 56842.10 88888.00 2018-05-27 17:00:42.413 147 11458.98 54.20 56842.10 88888.00 2018-05-27 17:00:43.413 147 11459.07 54.16 56842.06 88888.00 2018-05-27 17:00:43.913 147 11459.04 54.15 56842.00 88888.00 2018-05-27 17:00:44.413 147 11458.98 54.09 56842.06 88888.00 2018-05-27 17:00:44.913 147 11459.00 54.08 56842.07 88888.00 2018-05-27 17:00:45.413 147 11458.98 54.07 56842.02 88888.00 2018-05-27 17:00:45.913 147 11458.93 54.03 56842.02 88888.00 2018-05-27 17:00:46.413 147 11459.00 54.07 56842.02 88888.00 2018-05-27 17:00:46.913 147 11458.99 54.06 56842.01 88888.00 2018-05-27 17:00:47.413 147 11458.94 54.03 56842.01 88888.00 2018-05-27 17:00:47.913 147 11459.04 54.01 56842.02 88888.00 2018-05-27 17:00:48.413 147 11459.04 54.00 56841.97 88888.00 2018-05-27 17:00:48.913 147 11458.95 54.04 56841.95 88888.00 2018-05-27 17:00:49.413 147 11458.98 54.04 56841.96 88888.00 2018-05-27 17:00:49.913 147 11458.98 54.01 56841.99 88888.00 2018-05-27 17:00:50.413 147 11458.94 53.96 56841.97 88888.00 2018-05-27 17:00:50.913 147 11458.99 53.93 56841.99 88888.00 2018-05-27 17:00:51.413 147 11458.98 53.94 56841.99 88888.00 2018-05-27 17:00:51.913 147 11458.97 53.96 56841.94 88888.00 2018-05-27 17:00:52.413 147 11459.02 53.97 56841.96 88888.00 2018-05-27 17:00:52.913 147 11459.07 53.96 56841.93 88888.00 2018-05-27 17:00:53.413 147 11459.01 53.93 56841.89 88888.00 2018-05-27 17:00:53.913 147 11459.02 53.95 56841.88 88888.00 2018-05-27 17:00:54.413 147 11459.04 53.95 56841.84 88888.00 2018-05-27 17:00:54.913 147 11458.99 54.00 56841.87 88888.00 2018-05-27 17:00:55.413 147 11459.01 53.97 56841.81 88888.00 2018-05-27 17:00:55.913 147 11459.05 53.97 56841.76 88888.00 2018-05-27 17:00:56.413 147 11459.02 53.99 56841.74 88888.00 2018-05-27 17:00:56.913 147 11459.00 54.03 56841.71 88888.00 2018-05-27 17:00:57.413 147 11459.01 54.03 56841.73 88888.00 2018-05-27 17:00:57.913 147 11458.88 54.02 56841.68 88888.00 2018-05-27 17:00:58.413 147 11458.80 54.04 56841.69 88888.00 2018-05-27 17:00:58.913 147 11458.86 54.06 56841.64 88888.00 2018-05-27 17:00:59.413 147 11458.83 54.01 56841.61 88888.00 2018-05-27 17:00:59.913 147 11458.78 54.00 56841.61 88888.00 2018-05-27 17:01:00.413 147 11458.76 54.01 56841.56 88888.00 2018-05-27 17:01:00.913 147 11458.65 53.93 56841.58 88888.00 2018-05-27 17:01:01.413 147 11458.59 53.89 56841.61 88888.00 2018-05-27 17:01:01.913 147 11458.60 53.95 56841.62 88888.00 2018-05-27 17:01:02.413 147 11458.63 53.88 56841.61 88888.00 2018-05-27 17:01:02.913 147 11458.59 53.85 56841.60 88888.00 2018-05-27 17:01:03.413 147 11458.63 53.86 56841.60 88888.00 2018-05-27 17:01:03.913 147 11458.69 53.80 56841.51 88888.00 2018-05-27 17:01:04.413 147 11458.63 53.80 56841.50 88888.00 2018-05-27 17:01:04.913 147 11458.63 53.81 56841.54 88888.00 2018-05-27 17:01:05.413 147 11458.69 53.77 56841.56 88888.00 2018-05-27 17:01:05.913 147 11458.69 53.74 56841.50 88888.00 2018-05-27 17:01:06.413 147 11458.72 53.74 56841.51 88888.00 2018-05-27 17:01:06.913 147 11458.72 53.75 56841.52 88888.00 2018-05-27 17:01:07.413 147 11458.74 53.76 56841.46 88888.00 2018-05-27 17:01:07.913 147 11458.81 53.79 56841.48 88888.00 2018-05-27 17:01:08.413 147 11458.90 53.75 56841.55 88888.00 2018-05-27 17:01:08.913 147 11458.86 53.75 56841.55 88888.00 2018-05-27 17:01:09.413 147 11458.84 53.76 56841.60 88888.00 2018-05-27 17:01:09.913 147 11458.91 53.77 56841.62 88888.00 2018-05-27 17:01:10.413 147 11458.92 53.77 56841.62 88888.00 2018-05-27 17:01:10.913 147 11458.98 53.83 56841.69 88888.00 2018-05-27 17:01:11.413 147 11459.04 53.83 56841.74 88888.00 2018-05-27 17:01:11.913 147 11459.05 53.81 56841.77 88888.00 2018-05-27 17:01:12.413 147 11459.00 53.82 56841.76 88888.00 2018-05-27 17:01:12.913 147 11459.01 53.87 56841.78 88888.00 2018-05-27 17:01:13.413 147 11459.04 53.85 56841.80 88888.00 2018-05-27 17:01:13.913 147 11459.08 53.88 56841.81 88888.00 2018-05-27 17:01:14.413 147 11459.17 53.93 56841.76 88888.00 2018-05-27 17:01:14.913 147 11459.05 53.92 56841.81 88888.00 2018-05-27 17:01:15.413 147 11459.02 53.93 56841.89 88888.00 2018-05-27 17:01:15.913 147 11459.10 53.95 56841.86 88888.00 2018-05-27 17:01:16.413 147 11459.12 53.93 56841.86 88888.00 2018-05-27 17:01:16.913 147 11459.08 53.96 56841.89 88888.00 2018-05-27 17:01:17.413 147 11459.05 53.97 56841.93 88888.00 2018-05-27 17:01:17.913 147 11459.10 54.00 56841.86 88888.00 2018-05-27 17:01:18.413 147 11459.07 54.06 56841.89 88888.00 2018-05-27 17:01:18.913 147 11459.14 54.06 56841.91 88888.00 2018-05-27 17:01:19.413 147 11459.18 54.00 56841.91 88888.00 2018-05-27 17:01:19.913 147 11459.15 54.00 56841.90 88888.00 2018-05-27 17:01:20.413 147 11459.18 54.04 56841.86 88888.00 2018-05-27 17:01:20.913 147 11459.26 54.01 56841.83 88888.00 2018-05-27 17:01:21.413 147 11459.18 54.03 56841.83 88888.00 2018-05-27 17:01:21.913 147 11459.18 54.08 56841.75 88888.00 2018-05-27 17:01:22.413 147 11459.19 54.03 56841.73 88888.00 2018-05-27 17:01:22.913 147 11459.17 53.95 56841.73 88888.00 2018-05-27 17:01:23.413 147 11459.19 53.96 56841.68 88888.00 2018-05-27 17:01:23.913 147 11459.24 54.00 56841.64 88888.00 2018-05-27 17:01:24.413 147 11459.19 54.01 56841.56 88888.00 2018-05-27 17:01:24.913 147 11459.19 54.01 56841.54 88888.00 2018-05-27 17:01:25.413 147 11459.22 53.97 56841.54 88888.00 2018-05-27 17:01:25.913 147 11459.21 53.94 56841.51 88888.00 2018-05-27 17:01:26.413 147 11459.25 53.96 56841.42 88888.00 2018-05-27 17:01:26.913 147 11459.27 53.92 56841.32 88888.00 2018-05-27 17:01:27.413 147 11459.22 53.90 56841.30 88888.00 2018-05-27 17:01:27.913 147 11459.14 53.90 56841.25 88888.00 2018-05-27 17:01:28.413 147 11459.20 53.87 56841.19 88888.00 2018-05-27 17:01:28.913 147 11459.17 53.83 56841.17 88888.00 2018-05-27 17:01:29.413 147 11459.15 53.79 56841.13 88888.00 2018-05-27 17:01:29.913 147 11459.25 53.76 56841.06 88888.00 2018-05-27 17:01:30.413 147 11459.20 53.74 56840.97 88888.00 2018-05-27 17:01:30.913 147 11459.17 53.67 56840.96 88888.00 2018-05-27 17:01:31.413 147 11459.27 53.65 56840.86 88888.00 2018-05-27 17:01:31.913 147 11459.25 53.65 56840.84 88888.00 2018-05-27 17:01:32.413 147 11459.25 53.67 56840.77 88888.00 2018-05-27 17:01:32.913 147 11459.33 53.68 56840.69 88888.00 2018-05-27 17:01:33.413 147 11459.41 53.65 56840.65 88888.00 2018-05-27 17:01:33.913 147 11459.39 53.63 56840.61 88888.00 2018-05-27 17:01:34.913 147 11459.43 53.60 56840.51 88888.00 2018-05-27 17:01:35.413 147 11459.40 53.58 56840.47 88888.00 2018-05-27 17:01:35.913 147 11459.49 53.58 56840.42 88888.00 2018-05-27 17:01:36.413 147 11459.47 53.56 56840.38 88888.00 2018-05-27 17:01:36.913 147 11459.43 53.48 56840.36 88888.00 2018-05-27 17:01:37.413 147 11459.47 53.43 56840.33 88888.00 2018-05-27 17:01:37.913 147 11459.50 53.46 56840.28 88888.00 2018-05-27 17:01:38.413 147 11459.50 53.46 56840.29 88888.00 2018-05-27 17:01:38.913 147 11459.52 53.43 56840.22 88888.00 2018-05-27 17:01:39.413 147 11459.54 53.38 56840.10 88888.00 2018-05-27 17:01:39.913 147 11459.56 53.36 56840.02 88888.00 2018-05-27 17:01:40.413 147 11459.57 53.36 56840.04 88888.00 2018-05-27 17:01:40.913 147 11459.62 53.33 56840.00 88888.00 2018-05-27 17:01:41.413 147 11459.62 53.32 56839.94 88888.00 2018-05-27 17:01:41.913 147 11459.66 53.29 56839.92 88888.00 2018-05-27 17:01:42.413 147 11459.73 53.29 56839.88 88888.00 2018-05-27 17:01:42.913 147 11459.69 53.26 56839.85 88888.00 2018-05-27 17:01:43.413 147 11459.64 53.25 56839.83 88888.00 2018-05-27 17:01:43.913 147 11459.66 53.25 56839.79 88888.00 2018-05-27 17:01:44.913 147 11459.62 53.27 56839.75 88888.00 2018-05-27 17:01:45.413 147 11459.67 53.28 56839.70 88888.00 2018-05-27 17:01:45.913 147 11459.63 53.21 56839.70 88888.00 2018-05-27 17:01:46.413 147 11459.61 53.19 56839.63 88888.00 2018-05-27 17:01:46.913 147 11459.68 53.21 56839.61 88888.00 2018-05-27 17:01:47.413 147 11459.75 53.17 56839.53 88888.00 2018-05-27 17:01:47.913 147 11459.68 53.18 56839.44 88888.00 2018-05-27 17:01:48.413 147 11459.71 53.20 56839.45 88888.00 2018-05-27 17:01:48.913 147 11459.71 53.17 56839.44 88888.00 2018-05-27 17:01:49.413 147 11459.69 53.18 56839.42 88888.00 2018-05-27 17:01:49.913 147 11459.78 53.17 56839.37 88888.00 2018-05-27 17:01:50.413 147 11459.83 53.15 56839.38 88888.00 2018-05-27 17:01:50.913 147 11459.76 53.14 56839.26 88888.00 2018-05-27 17:01:51.413 147 11459.74 53.21 56839.24 88888.00 2018-05-27 17:01:51.913 147 11459.77 53.18 56839.30 88888.00 2018-05-27 17:01:52.413 147 11459.76 53.17 56839.26 88888.00 2018-05-27 17:01:52.913 147 11459.77 53.19 56839.20 88888.00 2018-05-27 17:01:53.413 147 11459.75 53.18 56839.12 88888.00 2018-05-27 17:01:53.913 147 11459.70 53.13 56839.13 88888.00 2018-05-27 17:01:54.413 147 11459.74 53.20 56839.12 88888.00 2018-05-27 17:01:54.913 147 11459.77 53.18 56839.15 88888.00 2018-05-27 17:01:55.413 147 11459.71 53.19 56839.20 88888.00 2018-05-27 17:01:55.913 147 11459.75 53.19 56839.23 88888.00 2018-05-27 17:01:56.413 147 11459.82 53.19 56839.24 88888.00 2018-05-27 17:01:56.913 147 11459.78 53.25 56839.15 88888.00 2018-05-27 17:01:57.404 147 11459.80 53.28 56839.14 88888.00 2018-05-27 17:01:57.904 147 11459.85 53.32 56839.17 88888.00 2018-05-27 17:01:58.404 147 11459.81 53.28 56839.20 88888.00 2018-05-27 17:01:58.904 147 11459.77 53.25 56839.25 88888.00 2018-05-27 17:01:59.404 147 11459.81 53.31 56839.31 88888.00 2018-05-27 17:01:59.904 147 11459.81 53.29 56839.26 88888.00 2018-05-27 17:02:00.404 147 11459.74 53.32 56839.32 88888.00 2018-05-27 17:02:00.904 147 11459.77 53.38 56839.36 88888.00 2018-05-27 17:02:01.404 147 11459.83 53.41 56839.33 88888.00 2018-05-27 17:02:01.904 147 11459.81 53.40 56839.36 88888.00 2018-05-27 17:02:02.404 147 11459.85 53.42 56839.36 88888.00 2018-05-27 17:02:02.904 147 11459.87 53.42 56839.40 88888.00 2018-05-27 17:02:03.404 147 11459.83 53.43 56839.39 88888.00 2018-05-27 17:02:03.904 147 11459.89 53.46 56839.38 88888.00 2018-05-27 17:02:04.404 147 11459.91 53.45 56839.43 88888.00 2018-05-27 17:02:04.904 147 11459.88 53.45 56839.47 88888.00 2018-05-27 17:02:05.404 147 11459.90 53.48 56839.50 88888.00 2018-05-27 17:02:05.904 147 11459.94 53.53 56839.52 88888.00 2018-05-27 17:02:06.404 147 11459.95 53.54 56839.50 88888.00 2018-05-27 17:02:06.904 147 11459.96 53.54 56839.58 88888.00 2018-05-27 17:02:07.404 147 11460.01 53.55 56839.63 88888.00 2018-05-27 17:02:07.904 147 11459.94 53.55 56839.61 88888.00 2018-05-27 17:02:08.404 147 11459.98 53.60 56839.68 88888.00 2018-05-27 17:02:08.904 147 11460.03 53.68 56839.72 88888.00 2018-05-27 17:02:09.404 147 11460.06 53.70 56839.70 88888.00 2018-05-27 17:02:09.904 147 11460.04 53.70 56839.68 88888.00 2018-05-27 17:02:10.404 147 11460.09 53.73 56839.66 88888.00 2018-05-27 17:02:10.904 147 11460.10 53.74 56839.72 88888.00 2018-05-27 17:02:11.404 147 11460.09 53.72 56839.74 88888.00 2018-05-27 17:02:11.904 147 11460.17 53.75 56839.72 88888.00 2018-05-27 17:02:12.404 147 11460.15 53.79 56839.70 88888.00 2018-05-27 17:02:12.904 147 11460.16 53.80 56839.72 88888.00 2018-05-27 17:02:13.404 147 11460.22 53.86 56839.75 88888.00 2018-05-27 17:02:13.904 147 11460.23 53.81 56839.72 88888.00 2018-05-27 17:02:14.404 147 11460.20 53.80 56839.71 88888.00 2018-05-27 17:02:14.904 147 11460.24 53.81 56839.75 88888.00 2018-05-27 17:02:15.404 147 11460.23 53.83 56839.72 88888.00 2018-05-27 17:02:16.404 147 11460.19 53.89 56839.71 88888.00 2018-05-27 17:02:16.904 147 11460.25 53.85 56839.63 88888.00 2018-05-27 17:02:17.404 147 11460.22 53.80 56839.63 88888.00 2018-05-27 17:02:17.904 147 11460.20 53.83 56839.68 88888.00 2018-05-27 17:02:18.404 147 11460.29 53.83 56839.64 88888.00 2018-05-27 17:02:18.904 147 11460.30 53.87 56839.64 88888.00 2018-05-27 17:02:19.404 147 11460.29 53.94 56839.70 88888.00 2018-05-27 17:02:19.904 147 11460.36 53.90 56839.61 88888.00 2018-05-27 17:02:20.404 147 11460.33 53.87 56839.57 88888.00 2018-05-27 17:02:20.904 147 11460.29 53.93 56839.55 88888.00 2018-05-27 17:02:21.404 147 11460.37 53.87 56839.52 88888.00 2018-05-27 17:02:21.904 147 11460.39 53.86 56839.55 88888.00 2018-05-27 17:02:22.404 147 11460.37 53.83 56839.57 88888.00 2018-05-27 17:02:22.904 147 11460.44 53.80 56839.61 88888.00 2018-05-27 17:02:23.404 147 11460.40 53.77 56839.55 88888.00 2018-05-27 17:02:23.904 147 11460.43 53.83 56839.51 88888.00 2018-05-27 17:02:24.404 147 11460.49 53.87 56839.52 88888.00 2018-05-27 17:02:24.904 147 11460.51 53.85 56839.52 88888.00 2018-05-27 17:02:25.404 147 11460.49 53.87 56839.52 88888.00 2018-05-27 17:02:26.404 147 11460.47 53.85 56839.46 88888.00 2018-05-27 17:02:26.904 147 11460.47 53.81 56839.46 88888.00 2018-05-27 17:02:27.404 147 11460.54 53.81 56839.51 88888.00 2018-05-27 17:02:27.904 147 11460.52 53.83 56839.47 88888.00 2018-05-27 17:02:28.404 147 11460.50 53.82 56839.51 88888.00 2018-05-27 17:02:28.904 147 11460.52 53.82 56839.51 88888.00 2018-05-27 17:02:29.404 147 11460.56 53.77 56839.49 88888.00 2018-05-27 17:02:29.904 147 11460.50 53.73 56839.50 88888.00 2018-05-27 17:02:30.404 147 11460.52 53.76 56839.46 88888.00 2018-05-27 17:02:30.904 147 11460.54 53.76 56839.49 88888.00 2018-05-27 17:02:31.404 147 11460.52 53.77 56839.47 88888.00 2018-05-27 17:02:31.904 147 11460.51 53.81 56839.52 88888.00 2018-05-27 17:02:32.404 147 11460.53 53.79 56839.49 88888.00 2018-05-27 17:02:32.904 147 11460.45 53.76 56839.52 88888.00 2018-05-27 17:02:33.404 147 11460.46 53.79 56839.58 88888.00 2018-05-27 17:02:33.904 147 11460.52 53.81 56839.53 88888.00 2018-05-27 17:02:34.404 147 11460.43 53.80 56839.45 88888.00 2018-05-27 17:02:34.904 147 11460.44 53.81 56839.53 88888.00 2018-05-27 17:02:35.404 147 11460.50 53.80 56839.56 88888.00 2018-05-27 17:02:35.904 147 11460.45 53.74 56839.56 88888.00 2018-05-27 17:02:36.404 147 11460.44 53.79 56839.55 88888.00 2018-05-27 17:02:36.904 147 11460.40 53.82 56839.56 88888.00 2018-05-27 17:02:37.404 147 11460.31 53.81 56839.56 88888.00 2018-05-27 17:02:37.904 147 11460.32 53.83 56839.61 88888.00 2018-05-27 17:02:38.404 147 11460.39 53.83 56839.56 88888.00 2018-05-27 17:02:38.904 147 11460.29 53.83 56839.59 88888.00 2018-05-27 17:02:39.404 147 11460.26 53.86 56839.62 88888.00 2018-05-27 17:02:39.904 147 11460.32 53.87 56839.58 88888.00 2018-05-27 17:02:40.404 147 11460.26 53.89 56839.65 88888.00 2018-05-27 17:02:40.904 147 11460.20 53.94 56839.63 88888.00 2018-05-27 17:02:41.404 147 11460.26 53.95 56839.62 88888.00 2018-05-27 17:02:41.904 147 11460.20 53.94 56839.65 88888.00 2018-05-27 17:02:42.404 147 11460.11 53.96 56839.70 88888.00 2018-05-27 17:02:42.904 147 11460.16 53.99 56839.75 88888.00 2018-05-27 17:02:43.404 147 11460.17 53.99 56839.74 88888.00 2018-05-27 17:02:43.904 147 11460.17 54.03 56839.74 88888.00 2018-05-27 17:02:44.404 147 11460.16 54.06 56839.75 88888.00 2018-05-27 17:02:44.904 147 11460.17 54.04 56839.77 88888.00 2018-05-27 17:02:45.404 147 11460.09 54.06 56839.78 88888.00 2018-05-27 17:02:45.904 147 11460.12 54.08 56839.85 88888.00 2018-05-27 17:02:46.404 147 11460.09 54.08 56839.88 88888.00 2018-05-27 17:02:46.904 147 11460.09 54.14 56839.90 88888.00 2018-05-27 17:02:47.404 147 11460.11 54.19 56839.89 88888.00 2018-05-27 17:02:47.904 147 11460.11 54.17 56839.94 88888.00 2018-05-27 17:02:48.404 147 11460.10 54.20 56840.01 88888.00 2018-05-27 17:02:48.904 147 11460.12 54.20 56840.03 88888.00 2018-05-27 17:02:49.404 147 11460.13 54.19 56840.03 88888.00 2018-05-27 17:02:49.904 147 11460.08 54.20 56840.02 88888.00 2018-05-27 17:02:50.404 147 11460.09 54.20 56840.07 88888.00 2018-05-27 17:02:50.904 147 11460.11 54.15 56840.09 88888.00 2018-05-27 17:02:51.404 147 11460.11 54.16 56840.06 88888.00 2018-05-27 17:02:51.904 147 11460.05 54.22 56840.10 88888.00 2018-05-27 17:02:52.404 147 11460.10 54.21 56840.14 88888.00 2018-05-27 17:02:52.904 147 11460.12 54.20 56840.13 88888.00 2018-05-27 17:02:53.404 147 11460.16 54.21 56840.08 88888.00 2018-05-27 17:02:53.904 147 11460.22 54.22 56840.00 88888.00 2018-05-27 17:02:54.404 147 11460.18 54.22 56840.01 88888.00 2018-05-27 17:02:54.904 147 11460.16 54.28 56840.14 88888.00 2018-05-27 17:02:55.404 147 11460.22 54.33 56840.14 88888.00 2018-05-27 17:02:55.904 147 11460.23 54.35 56840.20 88888.00 2018-05-27 17:02:56.404 147 11460.18 54.35 56840.19 88888.00 2018-05-27 17:02:56.904 147 11460.24 54.36 56840.19 88888.00 2018-05-27 17:02:57.404 147 11460.25 54.31 56840.24 88888.00 2018-05-27 17:02:57.904 147 11460.17 54.31 56840.26 88888.00 2018-05-27 17:02:58.404 147 11460.23 54.37 56840.20 88888.00 2018-05-27 17:02:58.904 147 11460.23 54.40 56840.19 88888.00 2018-05-27 17:02:59.404 147 11460.24 54.41 56840.22 88888.00 2018-05-27 17:02:59.904 147 11460.27 54.45 56840.22 88888.00 2018-05-27 17:03:00.404 147 11460.33 54.44 56840.21 88888.00 2018-05-27 17:03:00.904 147 11460.25 54.44 56840.21 88888.00 2018-05-27 17:03:01.404 147 11460.23 54.45 56840.27 88888.00 2018-05-27 17:03:01.904 147 11460.27 54.48 56840.34 88888.00 2018-05-27 17:03:02.404 147 11460.19 54.44 56840.35 88888.00 2018-05-27 17:03:02.904 147 11460.19 54.47 56840.35 88888.00 2018-05-27 17:03:03.404 147 11460.25 54.49 56840.32 88888.00 2018-05-27 17:03:03.904 147 11460.25 54.53 56840.35 88888.00 2018-05-27 17:03:04.404 147 11460.29 54.58 56840.36 88888.00 2018-05-27 17:03:04.904 147 11460.30 54.58 56840.32 88888.00 2018-05-27 17:03:05.904 147 11460.27 54.57 56840.34 88888.00 2018-05-27 17:03:06.404 147 11460.31 54.61 56840.38 88888.00 2018-05-27 17:03:06.904 147 11460.23 54.56 56840.39 88888.00 2018-05-27 17:03:07.404 147 11460.20 54.57 56840.42 88888.00 2018-05-27 17:03:07.904 147 11460.32 54.57 56840.46 88888.00 2018-05-27 17:03:08.404 147 11460.25 54.58 56840.39 88888.00 2018-05-27 17:03:08.904 147 11460.17 54.62 56840.35 88888.00 2018-05-27 17:03:09.404 147 11460.23 54.64 56840.41 88888.00 2018-05-27 17:03:09.904 147 11460.23 54.64 56840.40 88888.00 2018-05-27 17:03:10.404 147 11460.22 54.68 56840.43 88888.00 2018-05-27 17:03:10.904 147 11460.19 54.63 56840.41 88888.00 2018-05-27 17:03:11.404 147 11460.13 54.62 56840.39 88888.00 2018-05-27 17:03:11.904 147 11460.10 54.64 56840.39 88888.00 2018-05-27 17:03:12.404 147 11460.23 54.65 56840.45 88888.00 2018-05-27 17:03:12.904 147 11460.23 54.67 56840.45 88888.00 2018-05-27 17:03:13.404 147 11460.18 54.65 56840.38 88888.00 2018-05-27 17:03:13.904 147 11460.20 54.63 56840.34 88888.00 2018-05-27 17:03:14.404 147 11460.22 54.62 56840.34 88888.00 2018-05-27 17:03:14.904 147 11460.17 54.61 56840.36 88888.00 2018-05-27 17:03:15.904 147 11460.23 54.63 56840.33 88888.00 2018-05-27 17:03:16.404 147 11460.19 54.62 56840.34 88888.00 2018-05-27 17:03:16.904 147 11460.22 54.62 56840.29 88888.00 2018-05-27 17:03:17.404 147 11460.27 54.63 56840.27 88888.00 2018-05-27 17:03:17.904 147 11460.23 54.63 56840.29 88888.00 2018-05-27 17:03:18.404 147 11460.22 54.69 56840.29 88888.00 2018-05-27 17:03:18.904 147 11460.23 54.69 56840.30 88888.00 2018-05-27 17:03:19.404 147 11460.20 54.65 56840.28 88888.00 2018-05-27 17:03:19.904 147 11460.25 54.70 56840.26 88888.00 2018-05-27 17:03:20.404 147 11460.26 54.71 56840.21 88888.00 2018-05-27 17:03:20.904 147 11460.18 54.69 56840.20 88888.00 2018-05-27 17:03:21.404 147 11460.19 54.72 56840.27 88888.00 2018-05-27 17:03:21.904 147 11460.23 54.76 56840.23 88888.00 2018-05-27 17:03:22.404 147 11460.27 54.76 56840.20 88888.00 2018-05-27 17:03:22.904 147 11460.29 54.76 56840.15 88888.00 2018-05-27 17:03:23.404 147 11460.34 54.75 56840.17 88888.00 2018-05-27 17:03:23.904 147 11460.27 54.74 56840.20 88888.00 2018-05-27 17:03:24.404 147 11460.26 54.76 56840.14 88888.00 2018-05-27 17:03:24.904 147 11460.27 54.75 56840.17 88888.00 2018-05-27 17:03:25.404 147 11460.24 54.74 56840.19 88888.00 2018-05-27 17:03:25.904 147 11460.20 54.72 56840.15 88888.00 2018-05-27 17:03:26.404 147 11460.26 54.72 56840.16 88888.00 2018-05-27 17:03:26.904 147 11460.27 54.72 56840.14 88888.00 2018-05-27 17:03:27.404 147 11460.29 54.70 56840.13 88888.00 2018-05-27 17:03:27.904 147 11460.30 54.71 56840.11 88888.00 2018-05-27 17:03:28.404 147 11460.30 54.69 56840.09 88888.00 2018-05-27 17:03:28.904 147 11460.32 54.71 56840.06 88888.00 2018-05-27 17:03:29.404 147 11460.36 54.76 56840.03 88888.00 2018-05-27 17:03:29.904 147 11460.37 54.75 56840.03 88888.00 2018-05-27 17:03:30.404 147 11460.33 54.74 56839.98 88888.00 2018-05-27 17:03:30.904 147 11460.31 54.74 56839.95 88888.00 2018-05-27 17:03:31.404 147 11460.33 54.70 56839.88 88888.00 2018-05-27 17:03:31.904 147 11460.31 54.68 56839.87 88888.00 2018-05-27 17:03:32.404 147 11460.32 54.69 56839.90 88888.00 2018-05-27 17:03:32.904 147 11460.38 54.69 56839.83 88888.00 2018-05-27 17:03:33.404 147 11460.33 54.74 56839.82 88888.00 2018-05-27 17:03:33.904 147 11460.38 54.78 56839.79 88888.00 2018-05-27 17:03:34.404 147 11460.43 54.78 56839.75 88888.00 2018-05-27 17:03:34.904 147 11460.38 54.74 56839.74 88888.00 2018-05-27 17:03:35.404 147 11460.33 54.71 56839.68 88888.00 2018-05-27 17:03:35.904 147 11460.38 54.68 56839.62 88888.00 2018-05-27 17:03:36.404 147 11460.37 54.64 56839.68 88888.00 2018-05-27 17:03:36.904 147 11460.37 54.62 56839.71 88888.00 2018-05-27 17:03:37.404 147 11460.40 54.68 56839.70 88888.00 2018-05-27 17:03:37.904 147 11460.38 54.70 56839.71 88888.00 2018-05-27 17:03:38.404 147 11460.38 54.71 56839.63 88888.00 2018-05-27 17:03:38.904 147 11460.44 54.68 56839.62 88888.00 2018-05-27 17:03:39.404 147 11460.40 54.63 56839.59 88888.00 2018-05-27 17:03:39.904 147 11460.38 54.69 56839.55 88888.00 2018-05-27 17:03:40.404 147 11460.38 54.64 56839.55 88888.00 2018-05-27 17:03:40.904 147 11460.44 54.65 56839.58 88888.00 2018-05-27 17:03:41.404 147 11460.40 54.67 56839.58 88888.00 2018-05-27 17:03:41.904 147 11460.45 54.63 56839.58 88888.00 2018-05-27 17:03:42.404 147 11460.46 54.61 56839.57 88888.00 2018-05-27 17:03:42.904 147 11460.37 54.57 56839.57 88888.00 2018-05-27 17:03:43.404 147 11460.38 54.63 56839.58 88888.00 2018-05-27 17:03:43.904 147 11460.43 54.58 56839.58 88888.00 2018-05-27 17:03:44.404 147 11460.36 54.56 56839.64 88888.00 2018-05-27 17:03:44.904 147 11460.33 54.56 56839.58 88888.00 2018-05-27 17:03:45.404 147 11460.37 54.54 56839.61 88888.00 2018-05-27 17:03:45.904 147 11460.37 54.53 56839.62 88888.00 2018-05-27 17:03:46.404 147 11460.34 54.54 56839.57 88888.00 2018-05-27 17:03:46.904 147 11460.41 54.51 56839.62 88888.00 2018-05-27 17:03:47.404 147 11460.38 54.53 56839.69 88888.00 2018-05-27 17:03:47.904 147 11460.39 54.54 56839.70 88888.00 2018-05-27 17:03:48.404 147 11460.40 54.51 56839.77 88888.00 2018-05-27 17:03:48.904 147 11460.38 54.54 56839.77 88888.00 2018-05-27 17:03:49.404 147 11460.32 54.54 56839.72 88888.00 2018-05-27 17:03:49.904 147 11460.30 54.49 56839.78 88888.00 2018-05-27 17:03:50.404 147 11460.29 54.48 56839.79 88888.00 2018-05-27 17:03:50.904 147 11460.27 54.54 56839.81 88888.00 2018-05-27 17:03:51.404 147 11460.32 54.55 56839.79 88888.00 2018-05-27 17:03:51.904 147 11460.32 54.50 56839.77 88888.00 2018-05-27 17:03:52.404 147 11460.30 54.49 56839.87 88888.00 2018-05-27 17:03:52.904 147 11460.37 54.53 56839.88 88888.00 2018-05-27 17:03:53.404 147 11460.38 54.60 56839.89 88888.00 2018-05-27 17:03:53.904 147 11460.39 54.57 56839.90 88888.00 2018-05-27 17:03:54.404 147 11460.41 54.54 56839.84 88888.00 2018-05-27 17:03:54.904 147 11460.38 54.57 56839.87 88888.00 2018-05-27 17:03:55.404 147 11460.36 54.55 56839.87 88888.00 2018-05-27 17:03:55.904 147 11460.43 54.61 56839.94 88888.00 2018-05-27 17:03:56.404 147 11460.44 54.63 56840.00 88888.00 2018-05-27 17:03:56.904 147 11460.38 54.68 56840.00 88888.00 2018-05-27 17:03:57.404 147 11460.41 54.69 56839.98 88888.00 2018-05-27 17:03:57.904 147 11460.49 54.71 56839.95 88888.00 2018-05-27 17:03:58.404 147 11460.50 54.74 56839.95 88888.00 2018-05-27 17:03:58.904 147 11460.56 54.72 56839.97 88888.00 2018-05-27 17:03:59.404 147 11460.64 54.75 56840.00 88888.00 2018-05-27 17:03:59.904 147 11460.61 54.76 56839.97 88888.00 2018-05-27 17:04:00.404 147 11460.64 54.76 56839.97 88888.00 2018-05-27 17:04:00.905 147 11460.65 54.72 56839.90 88888.00 2018-05-27 17:04:01.405 147 11460.56 54.72 56839.95 88888.00 2018-05-27 17:04:01.905 147 11460.60 54.72 56839.95 88888.00 2018-05-27 17:04:02.405 147 11460.67 54.77 56839.89 88888.00 2018-05-27 17:04:02.905 147 11460.63 54.76 56839.89 88888.00 2018-05-27 17:04:03.405 147 11460.64 54.76 56839.94 88888.00 2018-05-27 17:04:03.905 147 11460.71 54.71 56839.90 88888.00 2018-05-27 17:04:04.405 147 11460.64 54.71 56839.85 88888.00 2018-05-27 17:04:04.905 147 11460.61 54.79 56839.89 88888.00 2018-05-27 17:04:05.405 147 11460.66 54.84 56839.91 88888.00 2018-05-27 17:04:05.905 147 11460.63 54.84 56839.88 88888.00 2018-05-27 17:04:06.405 147 11460.66 54.81 56839.90 88888.00 2018-05-27 17:04:06.905 147 11460.75 54.76 56839.91 88888.00 2018-05-27 17:04:07.405 147 11460.71 54.74 56839.94 88888.00 2018-05-27 17:04:07.905 147 11460.65 54.76 56839.95 88888.00 2018-05-27 17:04:08.405 147 11460.68 54.79 56839.94 88888.00 2018-05-27 17:04:08.905 147 11460.73 54.83 56840.00 88888.00 2018-05-27 17:04:09.405 147 11460.74 54.85 56840.04 88888.00 2018-05-27 17:04:09.905 147 11460.74 54.85 56840.06 88888.00 2018-05-27 17:04:10.405 147 11460.70 54.87 56840.09 88888.00 2018-05-27 17:04:10.905 147 11460.72 54.90 56840.15 88888.00 2018-05-27 17:04:11.405 147 11460.77 54.89 56840.17 88888.00 2018-05-27 17:04:11.905 147 11460.75 54.94 56840.17 88888.00 2018-05-27 17:04:12.405 147 11460.66 54.91 56840.22 88888.00 2018-05-27 17:04:12.905 147 11460.67 54.90 56840.24 88888.00 2018-05-27 17:04:13.405 147 11460.73 54.90 56840.27 88888.00 2018-05-27 17:04:13.905 147 11460.66 54.91 56840.32 88888.00 2018-05-27 17:04:14.405 147 11460.70 54.97 56840.40 88888.00 2018-05-27 17:04:14.905 147 11460.73 54.95 56840.40 88888.00 2018-05-27 17:04:15.405 147 11460.65 54.94 56840.41 88888.00 2018-05-27 17:04:15.905 147 11460.66 54.96 56840.40 88888.00 2018-05-27 17:04:16.405 147 11460.73 54.92 56840.48 88888.00 2018-05-27 17:04:16.905 147 11460.67 54.96 56840.52 88888.00 2018-05-27 17:04:17.405 147 11460.70 55.01 56840.52 88888.00 2018-05-27 17:04:17.905 147 11460.71 55.01 56840.55 88888.00 2018-05-27 17:04:18.405 147 11460.66 55.01 56840.65 88888.00 2018-05-27 17:04:18.905 147 11460.64 55.05 56840.72 88888.00 2018-05-27 17:04:19.405 147 11460.66 55.04 56840.78 88888.00 2018-05-27 17:04:19.905 147 11460.66 55.04 56840.83 88888.00 2018-05-27 17:04:20.905 147 11460.72 55.11 56840.92 88888.00 2018-05-27 17:04:21.405 147 11460.68 55.10 56840.94 88888.00 2018-05-27 17:04:21.905 147 11460.65 55.09 56841.03 88888.00 2018-05-27 17:04:22.405 147 11460.70 55.09 56841.06 88888.00 2018-05-27 17:04:22.905 147 11460.63 55.05 56841.10 88888.00 2018-05-27 17:04:23.405 147 11460.59 55.08 56841.11 88888.00 2018-05-27 17:04:23.905 147 11460.67 55.11 56841.18 88888.00 2018-05-27 17:04:24.405 147 11460.66 55.13 56841.24 88888.00 2018-05-27 17:04:24.905 147 11460.57 55.15 56841.23 88888.00 2018-05-27 17:04:25.405 147 11460.60 55.12 56841.23 88888.00 2018-05-27 17:04:25.905 147 11460.60 55.16 56841.24 88888.00 2018-05-27 17:04:26.405 147 11460.59 55.17 56841.30 88888.00 2018-05-27 17:04:26.905 147 11460.58 55.16 56841.29 88888.00 2018-05-27 17:04:27.405 147 11460.60 55.18 56841.31 88888.00 2018-05-27 17:04:27.905 147 11460.53 55.22 56841.32 88888.00 2018-05-27 17:04:28.405 147 11460.52 55.23 56841.36 88888.00 2018-05-27 17:04:28.905 147 11460.59 55.21 56841.37 88888.00 2018-05-27 17:04:29.405 147 11460.54 55.30 56841.45 88888.00 2018-05-27 17:04:29.905 147 11460.57 55.29 56841.46 88888.00 2018-05-27 17:04:30.405 147 11460.64 55.23 56841.38 88888.00 2018-05-27 17:04:30.905 147 11460.57 55.22 56841.35 88888.00 2018-05-27 17:04:31.405 147 11460.60 55.22 56841.37 88888.00 2018-05-27 17:04:31.905 147 11460.60 55.22 56841.39 88888.00 2018-05-27 17:04:32.405 147 11460.57 55.19 56841.32 88888.00 2018-05-27 17:04:32.905 147 11460.54 55.21 56841.28 88888.00 2018-05-27 17:04:33.405 147 11460.67 55.23 56841.23 88888.00 2018-05-27 17:04:33.905 147 11460.67 55.18 56841.22 88888.00 2018-05-27 17:04:34.405 147 11460.64 55.17 56841.24 88888.00 2018-05-27 17:04:34.905 147 11460.65 55.16 56841.20 88888.00 2018-05-27 17:04:35.405 147 11460.57 55.17 56841.13 88888.00 2018-05-27 17:04:35.905 147 11460.61 55.17 56841.15 88888.00 2018-05-27 17:04:36.405 147 11460.72 55.10 56841.15 88888.00 2018-05-27 17:04:36.905 147 11460.71 55.06 56841.10 88888.00 2018-05-27 17:04:37.405 147 11460.60 55.12 56841.10 88888.00 2018-05-27 17:04:37.905 147 11460.68 55.11 56841.11 88888.00 2018-05-27 17:04:38.905 147 11460.65 55.09 56840.93 88888.00 2018-05-27 17:04:39.405 147 11460.66 55.02 56840.88 88888.00 2018-05-27 17:04:39.905 147 11460.60 54.97 56840.85 88888.00 2018-05-27 17:04:40.405 147 11460.61 54.95 56840.85 88888.00 2018-05-27 17:04:40.905 147 11460.68 54.91 56840.80 88888.00 2018-05-27 17:04:41.405 147 11460.71 54.91 56840.78 88888.00 2018-05-27 17:04:41.905 147 11460.64 54.91 56840.77 88888.00 2018-05-27 17:04:42.405 147 11460.66 54.88 56840.74 88888.00 2018-05-27 17:04:42.905 147 11460.71 54.83 56840.73 88888.00 2018-05-27 17:04:43.405 147 11460.67 54.84 56840.66 88888.00 2018-05-27 17:04:43.905 147 11460.64 54.84 56840.59 88888.00 2018-05-27 17:04:44.405 147 11460.72 54.82 56840.53 88888.00 2018-05-27 17:04:44.905 147 11460.68 54.81 56840.56 88888.00 2018-05-27 17:04:45.405 147 11460.65 54.77 56840.51 88888.00 2018-05-27 17:04:45.905 147 11460.68 54.72 56840.41 88888.00 2018-05-27 17:04:46.405 147 11460.74 54.68 56840.41 88888.00 2018-05-27 17:04:46.905 147 11460.79 54.67 56840.38 88888.00 2018-05-27 17:04:47.405 147 11460.80 54.67 56840.36 88888.00 2018-05-27 17:04:47.905 147 11460.78 54.58 56840.28 88888.00 2018-05-27 17:04:48.405 147 11460.74 54.54 56840.29 88888.00 2018-05-27 17:04:48.905 147 11460.74 54.49 56840.29 88888.00 2018-05-27 17:04:49.405 147 11460.72 54.43 56840.28 88888.00 2018-05-27 17:04:49.905 147 11460.77 54.41 56840.23 88888.00 2018-05-27 17:04:50.405 147 11460.81 54.45 56840.19 88888.00 2018-05-27 17:04:50.905 147 11460.80 54.44 56840.15 88888.00 2018-05-27 17:04:51.405 147 11460.74 54.45 56840.11 88888.00 2018-05-27 17:04:51.905 147 11460.82 54.42 56840.11 88888.00 2018-05-27 17:04:52.405 147 11460.74 54.34 56840.09 88888.00 2018-05-27 17:04:52.905 147 11460.73 54.35 56840.11 88888.00 2018-05-27 17:04:53.405 147 11460.74 54.36 56840.08 88888.00 2018-05-27 17:04:53.905 147 11460.73 54.35 56840.09 88888.00 2018-05-27 17:04:54.405 147 11460.67 54.33 56840.10 88888.00 2018-05-27 17:04:54.905 147 11460.65 54.35 56840.04 88888.00 2018-05-27 17:04:55.405 147 11460.68 54.30 56840.03 88888.00 2018-05-27 17:04:55.905 147 11460.71 54.29 56840.07 88888.00 2018-05-27 17:04:56.405 147 11460.75 54.35 56840.08 88888.00 2018-05-27 17:04:56.905 147 11460.74 54.31 56840.13 88888.00 2018-05-27 17:04:57.405 147 11460.72 54.29 56840.14 88888.00 2018-05-27 17:04:57.905 147 11460.74 54.26 56840.19 88888.00 2018-05-27 17:04:58.405 147 11460.74 54.22 56840.09 88888.00 2018-05-27 17:04:58.905 147 11460.70 54.28 56840.02 88888.00 2018-05-27 17:04:59.405 147 11460.74 54.28 56840.04 88888.00 2018-05-27 17:04:59.905 147 11460.70 54.26 56840.01 88888.00 2018-05-27 17:05:00.405 147 11460.66 54.31 56840.10 88888.00 2018-05-27 17:05:00.905 147 11460.68 54.34 56840.09 88888.00 2018-05-27 17:05:01.405 147 11460.74 54.28 56840.08 88888.00 2018-05-27 17:05:01.905 147 11460.67 54.27 56840.14 88888.00 2018-05-27 17:05:02.405 147 11460.63 54.24 56840.14 88888.00 2018-05-27 17:05:02.905 147 11460.77 54.29 56840.14 88888.00 2018-05-27 17:05:03.405 147 11460.70 54.27 56840.15 88888.00 2018-05-27 17:05:03.905 147 11460.61 54.28 56840.20 88888.00 2018-05-27 17:05:04.405 147 11460.67 54.24 56840.13 88888.00 2018-05-27 17:05:04.905 147 11460.67 54.20 56840.20 88888.00 2018-05-27 17:05:05.405 147 11460.68 54.19 56840.22 88888.00 2018-05-27 17:05:05.905 147 11460.74 54.16 56840.19 88888.00 2018-05-27 17:05:06.405 147 11460.73 54.19 56840.17 88888.00 2018-05-27 17:05:06.905 147 11460.73 54.22 56840.13 88888.00 2018-05-27 17:05:07.405 147 11460.82 54.22 56840.20 88888.00 2018-05-27 17:05:07.905 147 11460.80 54.20 56840.21 88888.00 2018-05-27 17:05:08.405 147 11460.78 54.19 56840.19 88888.00 2018-05-27 17:05:08.905 147 11460.74 54.19 56840.20 88888.00 2018-05-27 17:05:09.405 147 11460.77 54.15 56840.17 88888.00 2018-05-27 17:05:09.905 147 11460.74 54.13 56840.28 88888.00 2018-05-27 17:05:10.405 147 11460.74 54.14 56840.28 88888.00 2018-05-27 17:05:10.905 147 11460.77 54.16 56840.24 88888.00 2018-05-27 17:05:11.405 147 11460.71 54.15 56840.23 88888.00 2018-05-27 17:05:11.905 147 11460.82 54.13 56840.32 88888.00 2018-05-27 17:05:12.405 147 11460.85 54.14 56840.34 88888.00 2018-05-27 17:05:12.905 147 11460.82 54.16 56840.33 88888.00 2018-05-27 17:05:13.405 147 11460.84 54.17 56840.33 88888.00 2018-05-27 17:05:13.905 147 11460.78 54.11 56840.33 88888.00 2018-05-27 17:05:14.405 147 11460.77 54.07 56840.28 88888.00 2018-05-27 17:05:14.905 147 11460.81 54.10 56840.33 88888.00 2018-05-27 17:05:15.405 147 11460.91 54.11 56840.32 88888.00 2018-05-27 17:05:15.905 147 11460.86 54.08 56840.36 88888.00 2018-05-27 17:05:16.405 147 11460.88 54.09 56840.38 88888.00 2018-05-27 17:05:16.905 147 11460.94 54.07 56840.38 88888.00 2018-05-27 17:05:17.405 147 11460.92 54.07 56840.39 88888.00 2018-05-27 17:05:17.905 147 11460.93 54.07 56840.38 88888.00 2018-05-27 17:05:18.405 147 11460.99 54.04 56840.32 88888.00 2018-05-27 17:05:18.905 147 11460.96 54.03 56840.28 88888.00 2018-05-27 17:05:19.405 147 11460.96 54.04 56840.28 88888.00 2018-05-27 17:05:19.905 147 11461.01 54.06 56840.26 88888.00 2018-05-27 17:05:20.405 147 11461.00 54.07 56840.24 88888.00 2018-05-27 17:05:20.905 147 11461.09 54.07 56840.22 88888.00 2018-05-27 17:05:21.405 147 11461.15 54.03 56840.21 88888.00 2018-05-27 17:05:21.905 147 11461.10 53.99 56840.19 88888.00 2018-05-27 17:05:22.405 147 11461.13 53.99 56840.15 88888.00 2018-05-27 17:05:22.905 147 11461.15 53.94 56840.09 88888.00 2018-05-27 17:05:23.405 147 11461.12 53.89 56840.04 88888.00 2018-05-27 17:05:23.905 147 11461.17 53.92 56840.00 88888.00 2018-05-27 17:05:24.405 147 11461.21 53.89 56839.94 88888.00 2018-05-27 17:05:24.905 147 11461.21 53.86 56839.88 88888.00 2018-05-27 17:05:25.405 147 11461.17 53.83 56839.85 88888.00 2018-05-27 17:05:25.905 147 11461.24 53.83 56839.82 88888.00 2018-05-27 17:05:26.405 147 11461.23 53.77 56839.81 88888.00 2018-05-27 17:05:26.905 147 11461.15 53.70 56839.77 88888.00 2018-05-27 17:05:27.405 147 11461.26 53.72 56839.71 88888.00 2018-05-27 17:05:27.905 147 11461.28 53.66 56839.70 88888.00 2018-05-27 17:05:28.405 147 11461.29 53.60 56839.68 88888.00 2018-05-27 17:05:28.905 147 11461.40 53.60 56839.64 88888.00 2018-05-27 17:05:29.405 147 11461.33 53.55 56839.61 88888.00 2018-05-27 17:05:29.905 147 11461.23 53.54 56839.52 88888.00 2018-05-27 17:05:30.405 147 11461.29 53.51 56839.49 88888.00 2018-05-27 17:05:30.905 147 11461.30 53.45 56839.46 88888.00 2018-05-27 17:05:31.405 147 11461.24 53.39 56839.49 88888.00 2018-05-27 17:05:31.905 147 11461.22 53.41 56839.52 88888.00 2018-05-27 17:05:32.405 147 11461.30 53.36 56839.46 88888.00 2018-05-27 17:05:32.905 147 11461.29 53.29 56839.43 88888.00 2018-05-27 17:05:34.405 147 11461.23 53.29 56839.44 88888.00 2018-05-27 17:05:34.905 147 11461.22 53.31 56839.42 88888.00 2018-05-27 17:05:35.405 147 11461.30 53.27 56839.43 88888.00 2018-05-27 17:05:35.905 147 11461.26 53.21 56839.44 88888.00 2018-05-27 17:05:36.405 147 11461.21 53.24 56839.47 88888.00 2018-05-27 17:05:36.905 147 11461.29 53.17 56839.44 88888.00 2018-05-27 17:05:37.405 147 11461.21 53.12 56839.47 88888.00 2018-05-27 17:05:37.905 147 11461.21 53.09 56839.51 88888.00 2018-05-27 17:05:38.405 147 11461.28 53.07 56839.52 88888.00 2018-05-27 17:05:38.905 147 11461.21 53.07 56839.57 88888.00 2018-05-27 17:05:39.405 147 11461.16 53.11 56839.58 88888.00 2018-05-27 17:05:39.905 147 11461.22 53.09 56839.58 88888.00 2018-05-27 17:05:40.405 147 11461.16 53.05 56839.59 88888.00 2018-05-27 17:05:40.905 147 11461.10 53.04 56839.64 88888.00 2018-05-27 17:05:41.405 147 11461.12 53.04 56839.70 88888.00 2018-05-27 17:05:41.905 147 11461.10 53.00 56839.77 88888.00 2018-05-27 17:05:42.405 147 11461.09 53.02 56839.78 88888.00 2018-05-27 17:05:42.905 147 11461.10 53.02 56839.79 88888.00 2018-05-27 17:05:43.405 147 11461.12 52.99 56839.88 88888.00 2018-05-27 17:05:43.905 147 11461.08 53.05 56839.88 88888.00 2018-05-27 17:05:44.405 147 11461.12 53.02 56839.97 88888.00 2018-05-27 17:05:44.905 147 11461.09 53.00 56839.96 88888.00 2018-05-27 17:05:45.405 147 11461.03 53.02 56840.02 88888.00 2018-05-27 17:05:45.905 147 11461.07 53.05 56840.01 88888.00 2018-05-27 17:05:46.405 147 11460.99 53.01 56840.07 88888.00 2018-05-27 17:05:46.905 147 11460.95 53.07 56840.15 88888.00 2018-05-27 17:05:47.405 147 11460.99 53.11 56840.17 88888.00 2018-05-27 17:05:47.905 147 11460.95 53.05 56840.20 88888.00 2018-05-27 17:05:48.405 147 11460.95 53.11 56840.20 88888.00 2018-05-27 17:05:48.905 147 11461.06 53.11 56840.24 88888.00 2018-05-27 17:05:49.405 147 11461.03 53.08 56840.28 88888.00 2018-05-27 17:05:49.905 147 11461.00 53.14 56840.27 88888.00 2018-05-27 17:05:50.405 147 11461.00 53.19 56840.30 88888.00 2018-05-27 17:05:50.905 147 11460.99 53.19 56840.34 88888.00 2018-05-27 17:05:51.405 147 11460.94 53.18 56840.34 88888.00 2018-05-27 17:05:51.905 147 11460.99 53.19 56840.43 88888.00 2018-05-27 17:05:52.405 147 11460.96 53.15 56840.47 88888.00 2018-05-27 17:05:52.905 147 11460.93 53.14 56840.52 88888.00 2018-05-27 17:05:53.405 147 11460.98 53.18 56840.55 88888.00 2018-05-27 17:05:53.905 147 11461.05 53.14 56840.53 88888.00 2018-05-27 17:05:54.405 147 11461.05 53.11 56840.46 88888.00 2018-05-27 17:05:54.905 147 11461.10 53.08 56840.45 88888.00 2018-05-27 17:05:55.405 147 11461.10 53.09 56840.46 88888.00 2018-05-27 17:05:55.905 147 11461.08 53.07 56840.45 88888.00 2018-05-27 17:05:56.405 147 11461.07 53.06 56840.42 88888.00 2018-05-27 17:05:56.905 147 11461.07 53.04 56840.41 88888.00 2018-05-27 17:05:57.405 147 11461.03 53.04 56840.42 88888.00 2018-05-27 17:05:57.905 147 11461.08 53.05 56840.42 88888.00 2018-05-27 17:05:58.405 147 11461.14 53.01 56840.45 88888.00 2018-05-27 17:05:58.905 147 11461.12 52.94 56840.46 88888.00 2018-05-27 17:05:59.405 147 11461.06 52.99 56840.42 88888.00 2018-05-27 17:05:59.905 147 11461.13 53.04 56840.42 88888.00 2018-05-27 17:06:00.405 147 11461.13 52.99 56840.41 88888.00 2018-05-27 17:06:00.905 147 11461.08 52.95 56840.43 88888.00 2018-05-27 17:06:01.405 147 11461.15 52.84 56840.42 88888.00 2018-05-27 17:06:01.905 147 11461.12 52.80 56840.43 88888.00 2018-05-27 17:06:02.405 147 11461.09 52.90 56840.49 88888.00 2018-05-27 17:06:02.905 147 11461.13 52.90 56840.51 88888.00 2018-05-27 17:06:03.405 147 11461.09 52.88 56840.51 88888.00 2018-05-27 17:06:03.905 147 11461.03 52.87 56840.45 88888.00 2018-05-27 17:06:04.406 147 11461.12 52.86 56840.46 88888.00 2018-05-27 17:06:04.906 147 11461.10 52.90 56840.47 88888.00 2018-05-27 17:06:05.406 147 11461.02 52.86 56840.51 88888.00 2018-05-27 17:06:05.906 147 11461.01 52.84 56840.53 88888.00 2018-05-27 17:06:06.406 147 11461.06 52.83 56840.58 88888.00 2018-05-27 17:06:06.906 147 11460.99 52.83 56840.56 88888.00 2018-05-27 17:06:07.406 147 11461.02 52.81 56840.59 88888.00 2018-05-27 17:06:07.906 147 11461.02 52.79 56840.60 88888.00 2018-05-27 17:06:08.406 147 11460.91 52.80 56840.65 88888.00 2018-05-27 17:06:08.906 147 11460.95 52.85 56840.71 88888.00 2018-05-27 17:06:09.406 147 11460.95 52.84 56840.71 88888.00 2018-05-27 17:06:09.906 147 11460.88 52.83 56840.67 88888.00 2018-05-27 17:06:10.406 147 11460.94 52.81 56840.72 88888.00 2018-05-27 17:06:10.906 147 11460.93 52.77 56840.73 88888.00 2018-05-27 17:06:11.406 147 11460.86 52.77 56840.75 88888.00 2018-05-27 17:06:11.906 147 11460.87 52.79 56840.80 88888.00 2018-05-27 17:06:12.406 147 11460.87 52.83 56840.85 88888.00 2018-05-27 17:06:12.906 147 11460.81 52.85 56840.93 88888.00 2018-05-27 17:06:13.406 147 11460.84 52.85 56840.92 88888.00 2018-05-27 17:06:13.906 147 11460.85 52.84 56840.96 88888.00 2018-05-27 17:06:14.406 147 11460.77 52.83 56840.94 88888.00 2018-05-27 17:06:15.406 147 11460.81 52.83 56840.98 88888.00 2018-05-27 17:06:15.906 147 11460.79 52.85 56841.01 88888.00 2018-05-27 17:06:16.406 147 11460.75 52.87 56841.06 88888.00 2018-05-27 17:06:16.906 147 11460.84 52.88 56841.06 88888.00 2018-05-27 17:06:17.406 147 11460.82 52.85 56841.03 88888.00 2018-05-27 17:06:17.906 147 11460.74 52.85 56841.03 88888.00 2018-05-27 17:06:18.406 147 11460.77 52.85 56841.07 88888.00 2018-05-27 17:06:18.906 147 11460.73 52.83 56841.10 88888.00 2018-05-27 17:06:19.406 147 11460.72 52.86 56841.15 88888.00 2018-05-27 17:06:19.906 147 11460.79 52.88 56841.13 88888.00 2018-05-27 17:06:20.406 147 11460.77 52.81 56841.12 88888.00 2018-05-27 17:06:20.906 147 11460.75 52.83 56841.15 88888.00 2018-05-27 17:06:21.406 147 11460.77 52.81 56841.19 88888.00 2018-05-27 17:06:21.906 147 11460.77 52.80 56841.19 88888.00 2018-05-27 17:06:22.406 147 11460.77 52.80 56841.19 88888.00 2018-05-27 17:06:22.906 147 11460.81 52.79 56841.24 88888.00 2018-05-27 17:06:23.406 147 11460.80 52.81 56841.28 88888.00 2018-05-27 17:06:23.906 147 11460.73 52.85 56841.26 88888.00 2018-05-27 17:06:24.406 147 11460.84 52.80 56841.25 88888.00 2018-05-27 17:06:24.906 147 11460.88 52.75 56841.30 88888.00 2018-05-27 17:06:25.406 147 11460.85 52.78 56841.31 88888.00 2018-05-27 17:06:25.906 147 11460.84 52.83 56841.35 88888.00 2018-05-27 17:06:26.406 147 11460.93 52.87 56841.31 88888.00 2018-05-27 17:06:26.906 147 11460.88 52.85 56841.30 88888.00 2018-05-27 17:06:27.406 147 11460.89 52.83 56841.26 88888.00 2018-05-27 17:06:27.906 147 11460.94 52.80 56841.28 88888.00 2018-05-27 17:06:28.406 147 11460.95 52.78 56841.32 88888.00 2018-05-27 17:06:28.906 147 11460.96 52.79 56841.30 88888.00 2018-05-27 17:06:29.406 147 11461.00 52.77 56841.35 88888.00 2018-05-27 17:06:29.906 147 11460.91 52.75 56841.32 88888.00 2018-05-27 17:06:30.406 147 11460.89 52.79 56841.28 88888.00 2018-05-27 17:06:30.906 147 11460.95 52.75 56841.28 88888.00 2018-05-27 17:06:31.406 147 11460.89 52.73 56841.28 88888.00 2018-05-27 17:06:31.906 147 11460.82 52.73 56841.31 88888.00 2018-05-27 17:06:32.406 147 11460.91 52.71 56841.31 88888.00 2018-05-27 17:06:32.906 147 11460.88 52.64 56841.33 88888.00 2018-05-27 17:06:33.406 147 11460.84 52.68 56841.31 88888.00 2018-05-27 17:06:33.906 147 11460.87 52.74 56841.31 88888.00 2018-05-27 17:06:34.406 147 11460.85 52.70 56841.28 88888.00 2018-05-27 17:06:34.906 147 11460.80 52.68 56841.32 88888.00 2018-05-27 17:06:35.406 147 11460.85 52.64 56841.32 88888.00 2018-05-27 17:06:35.906 147 11460.85 52.60 56841.31 88888.00 2018-05-27 17:06:36.406 147 11460.80 52.54 56841.30 88888.00 2018-05-27 17:06:36.906 147 11460.82 52.38 56841.29 88888.00 2018-05-27 17:06:37.406 147 11460.84 52.52 56841.26 88888.00 2018-05-27 17:06:37.906 147 11460.74 52.56 56841.31 88888.00 2018-05-27 17:06:38.406 147 11460.80 52.60 56841.37 88888.00 2018-05-27 17:06:38.906 147 11460.84 52.54 56841.36 88888.00 2018-05-27 17:06:39.406 147 11460.70 52.49 56841.33 88888.00 2018-05-27 17:06:39.906 147 11460.68 52.45 56841.31 88888.00 2018-05-27 17:06:40.406 147 11460.72 52.52 56841.39 88888.00 2018-05-27 17:06:40.906 147 11460.72 52.49 56841.43 88888.00 2018-05-27 17:06:41.406 147 11460.77 52.47 56841.44 88888.00 2018-05-27 17:06:41.906 147 11460.82 52.47 56841.44 88888.00 2018-05-27 17:06:42.406 147 11460.67 52.43 56841.38 88888.00 2018-05-27 17:06:42.906 147 11460.67 52.46 56841.36 88888.00 2018-05-27 17:06:43.406 147 11460.71 52.43 56841.32 88888.00 2018-05-27 17:06:43.906 147 11460.67 52.38 56841.33 88888.00 2018-05-27 17:06:44.406 147 11460.67 52.42 56841.32 88888.00 2018-05-27 17:06:44.906 147 11460.70 52.39 56841.36 88888.00 2018-05-27 17:06:45.406 147 11460.64 52.42 56841.36 88888.00 2018-05-27 17:06:45.906 147 11460.60 52.47 56841.31 88888.00 2018-05-27 17:06:46.406 147 11460.68 52.40 56841.33 88888.00 2018-05-27 17:06:46.906 147 11460.67 52.38 56841.29 88888.00 2018-05-27 17:06:47.406 147 11460.66 52.45 56841.30 88888.00 2018-05-27 17:06:47.906 147 11460.74 52.47 56841.28 88888.00 2018-05-27 17:06:48.406 147 11460.74 52.46 56841.25 88888.00 2018-05-27 17:06:48.906 147 11460.68 52.45 56841.23 88888.00 2018-05-27 17:06:49.406 147 11460.65 52.46 56841.18 88888.00 2018-05-27 17:06:49.906 147 11460.65 52.42 56841.19 88888.00 2018-05-27 17:06:50.406 147 11460.61 52.40 56841.12 88888.00 2018-05-27 17:06:50.906 147 11460.68 52.30 56841.11 88888.00 2018-05-27 17:06:51.406 147 11460.66 52.36 56841.15 88888.00 2018-05-27 17:06:51.906 147 11460.64 52.43 56841.09 88888.00 2018-05-27 17:06:52.406 147 11460.63 52.46 56841.01 88888.00 2018-05-27 17:06:52.906 147 11460.68 52.45 56841.03 88888.00 2018-05-27 17:06:53.406 147 11460.68 52.46 56841.05 88888.00 2018-05-27 17:06:53.906 147 11460.72 52.49 56841.06 88888.00 2018-05-27 17:06:54.406 147 11460.75 52.47 56841.04 88888.00 2018-05-27 17:06:54.906 147 11460.79 52.43 56841.04 88888.00 2018-05-27 17:06:55.406 147 11460.75 52.42 56841.01 88888.00 2018-05-27 17:06:55.906 147 11460.84 52.45 56840.99 88888.00 2018-05-27 17:06:56.406 147 11460.84 52.44 56840.99 88888.00 2018-05-27 17:06:56.906 147 11460.84 52.46 56841.00 88888.00 2018-05-27 17:06:57.406 147 11460.87 52.46 56840.98 88888.00 2018-05-27 17:06:57.906 147 11460.82 52.40 56841.00 88888.00 2018-05-27 17:06:58.406 147 11460.78 52.44 56840.97 88888.00 2018-05-27 17:06:58.906 147 11460.92 52.44 56840.97 88888.00 2018-05-27 17:06:59.406 147 11460.91 52.44 56840.99 88888.00 2018-05-27 17:06:59.906 147 11460.92 52.45 56841.01 88888.00 2018-05-27 17:07:00.406 147 11460.89 52.47 56841.03 88888.00 2018-05-27 17:07:00.906 147 11460.84 52.43 56841.01 88888.00 2018-05-27 17:07:01.406 147 11460.87 52.45 56841.06 88888.00 2018-05-27 17:07:01.906 147 11460.88 52.45 56841.11 88888.00 2018-05-27 17:07:02.406 147 11460.85 52.46 56841.11 88888.00 2018-05-27 17:07:02.906 147 11460.86 52.51 56841.17 88888.00 2018-05-27 17:07:03.406 147 11460.96 52.54 56841.17 88888.00 2018-05-27 17:07:03.906 147 11460.93 52.57 56841.22 88888.00 2018-05-27 17:07:04.406 147 11460.94 52.57 56841.24 88888.00 2018-05-27 17:07:04.906 147 11460.96 52.54 56841.22 88888.00 2018-05-27 17:07:05.406 147 11460.85 52.49 56841.31 88888.00 2018-05-27 17:07:05.906 147 11460.82 52.50 56841.41 88888.00 2018-05-27 17:07:06.406 147 11460.84 52.50 56841.37 88888.00 2018-05-27 17:07:06.906 147 11460.84 52.52 56841.42 88888.00 2018-05-27 17:07:07.406 147 11460.78 52.54 56841.49 88888.00 2018-05-27 17:07:07.906 147 11460.86 52.53 56841.48 88888.00 2018-05-27 17:07:08.406 147 11460.81 52.47 56841.56 88888.00 2018-05-27 17:07:08.906 147 11460.77 52.51 56841.57 88888.00 2018-05-27 17:07:09.406 147 11460.81 52.53 56841.67 88888.00 2018-05-27 17:07:09.906 147 11460.77 52.52 56841.76 88888.00 2018-05-27 17:07:10.406 147 11460.64 52.49 56841.78 88888.00 2018-05-27 17:07:10.906 147 11460.65 52.54 56841.83 88888.00 2018-05-27 17:07:11.406 147 11460.64 52.59 56841.83 88888.00 2018-05-27 17:07:11.906 147 11460.57 52.53 56841.91 88888.00 2018-05-27 17:07:12.406 147 11460.57 52.54 56842.03 88888.00 2018-05-27 17:07:12.906 147 11460.58 52.57 56842.07 88888.00 2018-05-27 17:07:13.406 147 11460.51 52.50 56842.05 88888.00 2018-05-27 17:07:13.906 147 11460.58 52.59 56842.08 88888.00 2018-05-27 17:07:14.406 147 11460.58 52.63 56842.25 88888.00 2018-05-27 17:07:14.906 147 11460.51 52.59 56842.25 88888.00 2018-05-27 17:07:15.406 147 11460.50 52.64 56842.27 88888.00 2018-05-27 17:07:15.906 147 11460.52 52.64 56842.31 88888.00 2018-05-27 17:07:16.406 147 11460.44 52.63 56842.33 88888.00 2018-05-27 17:07:16.906 147 11460.43 52.65 56842.35 88888.00 2018-05-27 17:07:17.406 147 11460.45 52.67 56842.41 88888.00 2018-05-27 17:07:17.906 147 11460.41 52.64 56842.37 88888.00 2018-05-27 17:07:18.406 147 11460.34 52.65 56842.38 88888.00 2018-05-27 17:07:18.906 147 11460.40 52.66 56842.37 88888.00 2018-05-27 17:07:19.406 147 11460.33 52.60 56842.40 88888.00 2018-05-27 17:07:19.906 147 11460.32 52.64 56842.45 88888.00 2018-05-27 17:07:20.406 147 11460.36 52.64 56842.46 88888.00 2018-05-27 17:07:20.906 147 11460.31 52.68 56842.44 88888.00 2018-05-27 17:07:21.406 147 11460.30 52.64 56842.40 88888.00 2018-05-27 17:07:21.906 147 11460.30 52.60 56842.37 88888.00 2018-05-27 17:07:22.406 147 11460.29 52.56 56842.37 88888.00 2018-05-27 17:07:22.906 147 11460.24 52.57 56842.34 88888.00 2018-05-27 17:07:23.406 147 11460.32 52.63 56842.34 88888.00 2018-05-27 17:07:23.906 147 11460.32 52.57 56842.28 88888.00 2018-05-27 17:07:24.406 147 11460.23 52.58 56842.26 88888.00 2018-05-27 17:07:24.906 147 11460.25 52.59 56842.26 88888.00 2018-05-27 17:07:25.406 147 11460.27 52.53 56842.22 88888.00 2018-05-27 17:07:25.906 147 11460.26 52.52 56842.19 88888.00 2018-05-27 17:07:26.406 147 11460.29 52.56 56842.18 88888.00 2018-05-27 17:07:26.906 147 11460.34 52.52 56842.12 88888.00 2018-05-27 17:07:27.406 147 11460.29 52.49 56842.10 88888.00 2018-05-27 17:07:28.406 147 11460.36 52.47 56842.00 88888.00 2018-05-27 17:07:28.906 147 11460.26 52.47 56841.95 88888.00 2018-05-27 17:07:29.406 147 11460.23 52.46 56841.96 88888.00 2018-05-27 17:07:29.906 147 11460.32 52.43 56841.94 88888.00 2018-05-27 17:07:30.406 147 11460.31 52.44 56841.89 88888.00 2018-05-27 17:07:30.906 147 11460.30 52.46 56841.89 88888.00 2018-05-27 17:07:31.406 147 11460.30 52.40 56841.93 88888.00 2018-05-27 17:07:31.906 147 11460.25 52.42 56841.96 88888.00 2018-05-27 17:07:32.406 147 11460.24 52.43 56841.95 88888.00 2018-05-27 17:07:32.906 147 11460.23 52.39 56841.94 88888.00 2018-05-27 17:07:33.406 147 11460.13 52.37 56841.90 88888.00 2018-05-27 17:07:33.906 147 11460.18 52.39 56841.90 88888.00 2018-05-27 17:07:34.406 147 11460.22 52.36 56841.88 88888.00 2018-05-27 17:07:34.906 147 11460.16 52.31 56841.91 88888.00 2018-05-27 17:07:35.406 147 11460.17 52.39 56841.95 88888.00 2018-05-27 17:07:35.906 147 11460.24 52.45 56841.95 88888.00 2018-05-27 17:07:36.406 147 11460.19 52.43 56841.89 88888.00 2018-05-27 17:07:36.906 147 11460.17 52.44 56841.90 88888.00 2018-05-27 17:07:37.406 147 11460.13 52.40 56841.93 88888.00 2018-05-27 17:07:37.906 147 11460.15 52.40 56841.93 88888.00 2018-05-27 17:07:38.406 147 11460.17 52.47 56841.93 88888.00 2018-05-27 17:07:38.906 147 11460.13 52.47 56841.95 88888.00 2018-05-27 17:07:39.406 147 11460.19 52.51 56841.94 88888.00 2018-05-27 17:07:39.906 147 11460.15 52.53 56841.94 88888.00 2018-05-27 17:07:40.406 147 11460.09 52.57 56841.99 88888.00 2018-05-27 17:07:40.906 147 11460.09 52.56 56841.97 88888.00 2018-05-27 17:07:41.406 147 11460.09 52.56 56841.97 88888.00 2018-05-27 17:07:41.906 147 11460.08 52.57 56842.01 88888.00 2018-05-27 17:07:42.406 147 11460.09 52.57 56842.06 88888.00 2018-05-27 17:07:42.906 147 11460.05 52.56 56842.08 88888.00 2018-05-27 17:07:43.406 147 11460.05 52.63 56842.07 88888.00 2018-05-27 17:07:43.906 147 11460.11 52.63 56842.07 88888.00 2018-05-27 17:07:44.406 147 11460.05 52.63 56842.12 88888.00 2018-05-27 17:07:44.906 147 11460.03 52.65 56842.10 88888.00 2018-05-27 17:07:45.406 147 11460.10 52.63 56842.08 88888.00 2018-05-27 17:07:45.906 147 11460.10 52.63 56842.06 88888.00 2018-05-27 17:07:46.406 147 11460.04 52.67 56842.06 88888.00 2018-05-27 17:07:46.906 147 11460.09 52.66 56842.01 88888.00 2018-05-27 17:07:47.406 147 11460.03 52.64 56842.00 88888.00 2018-05-27 17:07:47.906 147 11460.05 52.67 56842.05 88888.00 2018-05-27 17:07:48.406 147 11460.05 52.65 56842.10 88888.00 2018-05-27 17:07:48.906 147 11460.02 52.61 56842.07 88888.00 2018-05-27 17:07:49.406 147 11460.04 52.68 56842.03 88888.00 2018-05-27 17:07:49.906 147 11460.08 52.70 56841.99 88888.00 2018-05-27 17:07:50.406 147 11460.04 52.71 56841.94 88888.00 2018-05-27 17:07:50.906 147 11460.10 52.68 56841.99 88888.00 2018-05-27 17:07:51.406 147 11460.16 52.66 56842.01 88888.00 2018-05-27 17:07:51.906 147 11460.06 52.61 56841.96 88888.00 2018-05-27 17:07:52.406 147 11460.10 52.64 56841.94 88888.00 2018-05-27 17:07:52.906 147 11460.13 52.65 56841.91 88888.00 2018-05-27 17:07:53.406 147 11460.09 52.60 56841.84 88888.00 2018-05-27 17:07:53.906 147 11460.15 52.58 56841.80 88888.00 2018-05-27 17:07:54.406 147 11460.20 52.59 56841.82 88888.00 2018-05-27 17:07:54.906 147 11460.20 52.57 56841.77 88888.00 2018-05-27 17:07:55.406 147 11460.18 52.57 56841.75 88888.00 2018-05-27 17:07:55.906 147 11460.24 52.57 56841.70 88888.00 2018-05-27 17:07:56.406 147 11460.17 52.51 56841.69 88888.00 2018-05-27 17:07:56.906 147 11460.06 52.54 56841.65 88888.00 2018-05-27 17:07:57.406 147 11460.13 52.54 56841.58 88888.00 2018-05-27 17:07:57.906 147 11460.17 52.49 56841.54 88888.00 2018-05-27 17:07:58.406 147 11460.12 52.49 56841.54 88888.00 2018-05-27 17:07:58.906 147 11460.19 52.49 56841.48 88888.00 2018-05-27 17:07:59.406 147 11460.18 52.47 56841.49 88888.00 2018-05-27 17:07:59.906 147 11460.17 52.49 56841.50 88888.00 2018-05-27 17:08:00.406 147 11460.17 52.51 56841.43 88888.00 2018-05-27 17:08:00.906 147 11460.19 52.45 56841.41 88888.00 2018-05-27 17:08:01.406 147 11460.15 52.44 56841.44 88888.00 2018-05-27 17:08:01.906 147 11460.18 52.47 56841.43 88888.00 2018-05-27 17:08:02.406 147 11460.19 52.44 56841.45 88888.00 2018-05-27 17:08:02.906 147 11460.13 52.47 56841.45 88888.00 2018-05-27 17:08:03.406 147 11460.19 52.40 56841.43 88888.00 2018-05-27 17:08:03.906 147 11460.23 52.44 56841.41 88888.00 2018-05-27 17:08:04.406 147 11460.18 52.38 56841.44 88888.00 2018-05-27 17:08:04.906 147 11460.19 52.37 56841.50 88888.00 2018-05-27 17:08:05.406 147 11460.27 52.38 56841.46 88888.00 2018-05-27 17:08:05.906 147 11460.26 52.38 56841.43 88888.00 2018-05-27 17:08:06.406 147 11460.22 52.40 56841.46 88888.00 2018-05-27 17:08:06.906 147 11460.19 52.40 56841.46 88888.00 2018-05-27 17:08:07.406 147 11460.16 52.40 56841.45 88888.00 2018-05-27 17:08:07.906 147 11460.20 52.42 56841.51 88888.00 2018-05-27 17:08:08.406 147 11460.20 52.39 56841.51 88888.00 2018-05-27 17:08:08.906 147 11460.18 52.37 56841.51 88888.00 2018-05-27 17:08:09.906 147 11460.18 52.39 56841.60 88888.00 2018-05-27 17:08:10.406 147 11460.18 52.39 56841.60 88888.00 2018-05-27 17:08:10.906 147 11460.13 52.44 56841.63 88888.00 2018-05-27 17:08:11.406 147 11460.16 52.47 56841.65 88888.00 2018-05-27 17:08:11.906 147 11460.16 52.47 56841.68 88888.00 2018-05-27 17:08:12.406 147 11460.15 52.52 56841.71 88888.00 2018-05-27 17:08:12.906 147 11460.18 52.51 56841.84 88888.00 2018-05-27 17:08:13.406 147 11460.16 52.54 56841.86 88888.00 2018-05-27 17:08:13.906 147 11460.09 52.53 56841.89 88888.00 2018-05-27 17:08:14.406 147 11460.10 52.56 56841.89 88888.00 2018-05-27 17:08:14.907 147 11460.09 52.60 56841.97 88888.00 2018-05-27 17:08:15.407 147 11460.06 52.60 56842.01 88888.00 2018-05-27 17:08:15.907 147 11460.13 52.61 56842.08 88888.00 2018-05-27 17:08:16.407 147 11460.06 52.63 56842.12 88888.00 2018-05-27 17:08:16.907 147 11460.03 52.71 56842.18 88888.00 2018-05-27 17:08:17.407 147 11460.09 52.74 56842.16 88888.00 2018-05-27 17:08:17.907 147 11460.13 52.75 56842.25 88888.00 2018-05-27 17:08:18.407 147 11460.06 52.78 56842.33 88888.00 2018-05-27 17:08:18.907 147 11460.09 52.84 56842.31 88888.00 2018-05-27 17:08:19.407 147 11460.11 52.85 56842.33 88888.00 2018-05-27 17:08:19.907 147 11460.03 52.86 56842.33 88888.00 2018-05-27 17:08:20.407 147 11460.03 52.86 56842.37 88888.00 2018-05-27 17:08:20.907 147 11460.08 52.90 56842.41 88888.00 2018-05-27 17:08:21.407 147 11460.05 52.95 56842.41 88888.00 2018-05-27 17:08:21.907 147 11460.08 52.99 56842.45 88888.00 2018-05-27 17:08:22.407 147 11460.13 52.97 56842.42 88888.00 2018-05-27 17:08:22.907 147 11460.01 52.97 56842.50 88888.00 2018-05-27 17:08:23.407 147 11460.06 52.99 56842.59 88888.00 2018-05-27 17:08:23.907 147 11460.10 53.00 56842.60 88888.00 2018-05-27 17:08:24.407 147 11460.06 53.01 56842.59 88888.00 2018-05-27 17:08:24.907 147 11460.04 53.04 56842.58 88888.00 2018-05-27 17:08:25.407 147 11460.08 53.09 56842.63 88888.00 2018-05-27 17:08:25.907 147 11460.03 53.09 56842.67 88888.00 2018-05-27 17:08:26.407 147 11460.03 53.08 56842.67 88888.00 2018-05-27 17:08:26.907 147 11460.12 53.06 56842.66 88888.00 2018-05-27 17:08:27.407 147 11460.05 53.07 56842.71 88888.00 2018-05-27 17:08:27.907 147 11460.08 53.12 56842.65 88888.00 2018-05-27 17:08:28.407 147 11460.09 53.09 56842.71 88888.00 2018-05-27 17:08:28.907 147 11460.02 53.06 56842.71 88888.00 2018-05-27 17:08:29.407 147 11459.98 53.05 56842.65 88888.00 2018-05-27 17:08:29.907 147 11460.05 53.13 56842.61 88888.00 2018-05-27 17:08:30.407 147 11460.04 53.14 56842.57 88888.00 2018-05-27 17:08:30.907 147 11459.99 53.14 56842.52 88888.00 2018-05-27 17:08:31.407 147 11460.01 53.17 56842.48 88888.00 2018-05-27 17:08:31.907 147 11459.99 53.18 56842.48 88888.00 2018-05-27 17:08:32.407 147 11459.95 53.20 56842.48 88888.00 2018-05-27 17:08:32.907 147 11460.01 53.22 56842.44 88888.00 2018-05-27 17:08:33.407 147 11460.03 53.20 56842.42 88888.00 2018-05-27 17:08:33.907 147 11460.03 53.15 56842.37 88888.00 2018-05-27 17:08:34.407 147 11460.09 53.15 56842.32 88888.00 2018-05-27 17:08:34.907 147 11460.06 53.14 56842.33 88888.00 2018-05-27 17:08:35.407 147 11459.99 53.15 56842.32 88888.00 2018-05-27 17:08:35.907 147 11460.08 53.13 56842.28 88888.00 2018-05-27 17:08:36.407 147 11460.08 53.13 56842.25 88888.00 2018-05-27 17:08:36.907 147 11460.04 53.17 56842.28 88888.00 2018-05-27 17:08:37.407 147 11460.09 53.21 56842.26 88888.00 2018-05-27 17:08:37.907 147 11460.13 53.19 56842.21 88888.00 2018-05-27 17:08:38.407 147 11460.08 53.15 56842.14 88888.00 2018-05-27 17:08:38.907 147 11460.10 53.17 56842.12 88888.00 2018-05-27 17:08:39.407 147 11460.08 53.17 56842.06 88888.00 2018-05-27 17:08:39.907 147 11460.04 53.18 56842.01 88888.00 2018-05-27 17:08:40.407 147 11460.03 53.19 56842.01 88888.00 2018-05-27 17:08:41.407 147 11460.11 53.19 56842.00 88888.00 2018-05-27 17:08:41.907 147 11460.16 53.17 56841.96 88888.00 2018-05-27 17:08:42.407 147 11460.24 53.14 56841.95 88888.00 2018-05-27 17:08:42.907 147 11460.12 53.14 56841.90 88888.00 2018-05-27 17:08:43.407 147 11460.09 53.19 56841.88 88888.00 2018-05-27 17:08:43.907 147 11460.18 53.22 56841.80 88888.00 2018-05-27 17:08:44.407 147 11460.15 53.21 56841.82 88888.00 2018-05-27 17:08:44.907 147 11460.13 53.22 56841.91 88888.00 2018-05-27 17:08:45.407 147 11460.20 53.21 56841.88 88888.00 2018-05-27 17:08:45.907 147 11460.25 53.21 56841.84 88888.00 2018-05-27 17:08:46.407 147 11460.27 53.26 56841.86 88888.00 2018-05-27 17:08:46.907 147 11460.30 53.29 56841.84 88888.00 2018-05-27 17:08:47.407 147 11460.25 53.24 56841.84 88888.00 2018-05-27 17:08:47.907 147 11460.26 53.27 56841.86 88888.00 2018-05-27 17:08:48.407 147 11460.33 53.31 56841.89 88888.00 2018-05-27 17:08:48.907 147 11460.36 53.26 56841.89 88888.00 2018-05-27 17:08:49.407 147 11460.31 53.26 56841.89 88888.00 2018-05-27 17:08:49.907 147 11460.39 53.25 56841.86 88888.00 2018-05-27 17:08:50.407 147 11460.39 53.31 56841.86 88888.00 2018-05-27 17:08:51.407 147 11460.39 53.41 56841.93 88888.00 2018-05-27 17:08:51.907 147 11460.39 53.40 56841.94 88888.00 2018-05-27 17:08:52.407 147 11460.39 53.40 56841.90 88888.00 2018-05-27 17:08:52.907 147 11460.39 53.41 56841.91 88888.00 2018-05-27 17:08:53.407 147 11460.38 53.39 56841.94 88888.00 2018-05-27 17:08:53.907 147 11460.33 53.43 56842.02 88888.00 2018-05-27 17:08:54.407 147 11460.27 53.48 56842.10 88888.00 2018-05-27 17:08:54.907 147 11460.29 53.47 56842.08 88888.00 2018-05-27 17:08:55.407 147 11460.30 53.46 56842.12 88888.00 2018-05-27 17:08:55.907 147 11460.37 53.48 56842.13 88888.00 2018-05-27 17:08:56.407 147 11460.39 53.54 56842.14 88888.00 2018-05-27 17:08:56.907 147 11460.33 53.54 56842.16 88888.00 2018-05-27 17:08:57.407 147 11460.36 53.49 56842.14 88888.00 2018-05-27 17:08:57.907 147 11460.36 53.46 56842.22 88888.00 2018-05-27 17:08:58.407 147 11460.27 53.51 56842.26 88888.00 2018-05-27 17:08:58.907 147 11460.27 53.52 56842.20 88888.00 2018-05-27 17:08:59.407 147 11460.34 53.51 56842.20 88888.00 2018-05-27 17:08:59.907 147 11460.30 53.49 56842.27 88888.00 2018-05-27 17:09:00.407 147 11460.30 53.52 56842.26 88888.00 2018-05-27 17:09:00.907 147 11460.31 53.54 56842.22 88888.00 2018-05-27 17:09:01.407 147 11460.26 53.54 56842.22 88888.00 2018-05-27 17:09:01.907 147 11460.22 53.52 56842.21 88888.00 2018-05-27 17:09:02.407 147 11460.32 53.53 56842.20 88888.00 2018-05-27 17:09:02.907 147 11460.29 53.54 56842.23 88888.00 2018-05-27 17:09:03.407 147 11460.27 53.54 56842.23 88888.00 2018-05-27 17:09:03.907 147 11460.25 53.53 56842.27 88888.00 2018-05-27 17:09:04.407 147 11460.18 53.53 56842.20 88888.00 2018-05-27 17:09:04.907 147 11460.13 53.58 56842.22 88888.00 2018-05-27 17:09:05.407 147 11460.18 53.55 56842.22 88888.00 2018-05-27 17:09:05.907 147 11460.16 53.53 56842.18 88888.00 2018-05-27 17:09:06.407 147 11460.13 53.58 56842.21 88888.00 2018-05-27 17:09:06.907 147 11460.17 53.58 56842.27 88888.00 2018-05-27 17:09:07.407 147 11460.19 53.59 56842.29 88888.00 2018-05-27 17:09:07.907 147 11460.16 53.59 56842.27 88888.00 2018-05-27 17:09:08.407 147 11460.16 53.60 56842.29 88888.00 2018-05-27 17:09:08.907 147 11460.12 53.56 56842.31 88888.00 2018-05-27 17:09:09.407 147 11460.08 53.55 56842.25 88888.00 2018-05-27 17:09:09.907 147 11460.17 53.52 56842.21 88888.00 2018-05-27 17:09:10.407 147 11460.17 53.51 56842.18 88888.00 2018-05-27 17:09:10.907 147 11460.12 53.53 56842.16 88888.00 2018-05-27 17:09:11.407 147 11460.16 53.58 56842.15 88888.00 2018-05-27 17:09:11.907 147 11460.17 53.55 56842.14 88888.00 2018-05-27 17:09:12.407 147 11460.10 53.55 56842.20 88888.00 2018-05-27 17:09:12.907 147 11460.05 53.56 56842.21 88888.00 2018-05-27 17:09:13.407 147 11460.06 53.53 56842.13 88888.00 2018-05-27 17:09:13.907 147 11460.08 53.55 56842.19 88888.00 2018-05-27 17:09:14.407 147 11460.16 53.55 56842.21 88888.00 2018-05-27 17:09:14.907 147 11460.20 53.56 56842.25 88888.00 2018-05-27 17:09:15.407 147 11460.08 53.54 56842.23 88888.00 2018-05-27 17:09:15.907 147 11460.08 53.55 56842.21 88888.00 2018-05-27 17:09:16.407 147 11460.18 53.58 56842.18 88888.00 2018-05-27 17:09:16.907 147 11460.09 53.61 56842.15 88888.00 2018-05-27 17:09:17.407 147 11460.08 53.54 56842.16 88888.00 2018-05-27 17:09:17.907 147 11460.19 53.51 56842.16 88888.00 2018-05-27 17:09:18.407 147 11460.10 53.48 56842.14 88888.00 2018-05-27 17:09:18.907 147 11460.06 53.55 56842.13 88888.00 2018-05-27 17:09:19.407 147 11460.08 53.53 56842.15 88888.00 2018-05-27 17:09:19.907 147 11460.04 53.53 56842.18 88888.00 2018-05-27 17:09:20.407 147 11459.99 53.56 56842.21 88888.00 2018-05-27 17:09:20.907 147 11460.02 53.53 56842.19 88888.00 2018-05-27 17:09:21.407 147 11459.98 53.54 56842.15 88888.00 2018-05-27 17:09:21.907 147 11459.99 53.56 56842.21 88888.00 2018-05-27 17:09:22.907 147 11459.97 53.58 56842.27 88888.00 2018-05-27 17:09:23.407 147 11459.96 53.62 56842.29 88888.00 2018-05-27 17:09:23.907 147 11460.05 53.66 56842.32 88888.00 2018-05-27 17:09:24.407 147 11460.01 53.63 56842.34 88888.00 2018-05-27 17:09:24.907 147 11459.88 53.65 56842.32 88888.00 2018-05-27 17:09:25.407 147 11459.91 53.66 56842.31 88888.00 2018-05-27 17:09:25.907 147 11459.91 53.63 56842.33 88888.00 2018-05-27 17:09:26.407 147 11459.84 53.60 56842.29 88888.00 2018-05-27 17:09:26.907 147 11459.88 53.65 56842.28 88888.00 2018-05-27 17:09:27.407 147 11459.88 53.69 56842.31 88888.00 2018-05-27 17:09:27.907 147 11459.83 53.74 56842.40 88888.00 2018-05-27 17:09:28.407 147 11459.85 53.69 56842.40 88888.00 2018-05-27 17:09:28.907 147 11459.78 53.69 56842.40 88888.00 2018-05-27 17:09:29.407 147 11459.71 53.69 56842.38 88888.00 2018-05-27 17:09:29.907 147 11459.70 53.72 56842.38 88888.00 2018-05-27 17:09:30.407 147 11459.77 53.72 56842.39 88888.00 2018-05-27 17:09:30.907 147 11459.66 53.69 56842.40 88888.00 2018-05-27 17:09:31.407 147 11459.69 53.73 56842.44 88888.00 2018-05-27 17:09:31.907 147 11459.67 53.74 56842.41 88888.00 2018-05-27 17:09:32.907 147 11459.64 53.79 56842.46 88888.00 2018-05-27 17:09:33.407 147 11459.68 53.74 56842.48 88888.00 2018-05-27 17:09:33.907 147 11459.60 53.68 56842.46 88888.00 2018-05-27 17:09:34.407 147 11459.61 53.72 56842.42 88888.00 2018-05-27 17:09:34.907 147 11459.66 53.73 56842.41 88888.00 2018-05-27 17:09:35.407 147 11459.59 53.75 56842.48 88888.00 2018-05-27 17:09:35.907 147 11459.57 53.74 56842.55 88888.00 2018-05-27 17:09:36.407 147 11459.63 53.74 56842.57 88888.00 2018-05-27 17:09:36.907 147 11459.60 53.72 56842.53 88888.00 2018-05-27 17:09:37.407 147 11459.57 53.72 56842.61 88888.00 2018-05-27 17:09:37.907 147 11459.61 53.75 56842.71 88888.00 2018-05-27 17:09:38.407 147 11459.53 53.75 56842.72 88888.00 2018-05-27 17:09:38.907 147 11459.54 53.79 56842.78 88888.00 2018-05-27 17:09:39.407 147 11459.60 53.80 56842.84 88888.00 2018-05-27 17:09:39.907 147 11459.57 53.80 56842.87 88888.00 2018-05-27 17:09:40.407 147 11459.55 53.79 56842.93 88888.00 2018-05-27 17:09:40.907 147 11459.59 53.77 56842.92 88888.00 2018-05-27 17:09:41.407 147 11459.57 53.75 56842.92 88888.00 2018-05-27 17:09:41.907 147 11459.46 53.80 56842.93 88888.00 2018-05-27 17:09:42.407 147 11459.50 53.76 56842.93 88888.00 2018-05-27 17:09:42.907 147 11459.52 53.77 56843.04 88888.00 2018-05-27 17:09:43.407 147 11459.39 53.75 56843.08 88888.00 2018-05-27 17:09:43.907 147 11459.40 53.77 56843.11 88888.00 2018-05-27 17:09:44.407 147 11459.35 53.80 56843.12 88888.00 2018-05-27 17:09:44.907 147 11459.22 53.87 56843.10 88888.00 2018-05-27 17:09:45.407 147 11459.32 53.85 56843.14 88888.00 2018-05-27 17:09:45.907 147 11459.29 53.85 56843.18 88888.00 2018-05-27 17:09:46.407 147 11459.18 53.89 56843.23 88888.00 2018-05-27 17:09:46.907 147 11459.18 53.90 56843.23 88888.00 2018-05-27 17:09:47.407 147 11459.22 53.90 56843.30 88888.00 2018-05-27 17:09:47.907 147 11459.19 53.92 56843.38 88888.00 2018-05-27 17:09:48.407 147 11459.21 53.93 56843.43 88888.00 2018-05-27 17:09:48.907 147 11459.22 53.96 56843.45 88888.00 2018-05-27 17:09:49.407 147 11459.10 53.96 56843.49 88888.00 2018-05-27 17:09:49.907 147 11459.07 53.96 56843.56 88888.00 2018-05-27 17:09:50.407 147 11459.10 53.97 56843.57 88888.00 2018-05-27 17:09:50.907 147 11459.08 53.97 56843.62 88888.00 2018-05-27 17:09:51.407 147 11459.06 54.03 56843.64 88888.00 2018-05-27 17:09:51.907 147 11459.05 54.06 56843.68 88888.00 2018-05-27 17:09:52.407 147 11458.94 54.07 56843.75 88888.00 2018-05-27 17:09:52.907 147 11458.97 54.08 56843.76 88888.00 2018-05-27 17:09:53.407 147 11459.01 54.09 56843.77 88888.00 2018-05-27 17:09:53.907 147 11458.93 54.08 56843.76 88888.00 2018-05-27 17:09:54.407 147 11458.97 54.10 56843.79 88888.00 2018-05-27 17:09:54.907 147 11458.99 54.11 56843.87 88888.00 2018-05-27 17:09:55.407 147 11458.94 54.14 56843.89 88888.00 2018-05-27 17:09:55.907 147 11458.91 54.13 56843.94 88888.00 2018-05-27 17:09:56.407 147 11458.93 54.14 56843.99 88888.00 2018-05-27 17:09:56.907 147 11458.91 54.16 56844.04 88888.00 2018-05-27 17:09:57.407 147 11458.84 54.16 56844.12 88888.00 2018-05-27 17:09:57.907 147 11458.84 54.21 56844.17 88888.00 2018-05-27 17:09:58.407 147 11458.81 54.19 56844.18 88888.00 2018-05-27 17:09:58.907 147 11458.81 54.15 56844.13 88888.00 2018-05-27 17:09:59.407 147 11458.84 54.22 56844.11 88888.00 2018-05-27 17:09:59.907 147 11458.83 54.27 56844.15 88888.00 2018-05-27 17:10:00.407 147 11458.76 54.33 56844.26 88888.00 2018-05-27 17:10:00.907 147 11458.77 54.34 56844.27 88888.00 2018-05-27 17:10:01.407 147 11458.77 54.35 56844.32 88888.00 2018-05-27 17:10:01.907 147 11458.71 54.34 56844.34 88888.00 2018-05-27 17:10:02.407 147 11458.72 54.34 56844.36 88888.00 2018-05-27 17:10:02.907 147 11458.63 54.35 56844.38 88888.00 2018-05-27 17:10:03.407 147 11458.56 54.36 56844.39 88888.00 2018-05-27 17:10:03.907 147 11458.60 54.38 56844.44 88888.00 2018-05-27 17:10:04.407 147 11458.64 54.42 56844.49 88888.00 2018-05-27 17:10:04.907 147 11458.56 54.41 56844.54 88888.00 2018-05-27 17:10:05.407 147 11458.59 54.42 56844.49 88888.00 2018-05-27 17:10:05.907 147 11458.65 54.38 56844.49 88888.00 2018-05-27 17:10:06.407 147 11458.63 54.38 56844.51 88888.00 2018-05-27 17:10:06.907 147 11458.58 54.37 56844.45 88888.00 2018-05-27 17:10:07.407 147 11458.65 54.35 56844.46 88888.00 2018-05-27 17:10:07.907 147 11458.58 54.35 56844.47 88888.00 2018-05-27 17:10:08.407 147 11458.59 54.36 56844.45 88888.00 2018-05-27 17:10:08.907 147 11458.70 54.43 56844.46 88888.00 2018-05-27 17:10:09.407 147 11458.71 54.44 56844.40 88888.00 2018-05-27 17:10:09.907 147 11458.70 54.51 56844.36 88888.00 2018-05-27 17:10:10.407 147 11458.73 54.49 56844.39 88888.00 2018-05-27 17:10:10.907 147 11458.72 54.45 56844.38 88888.00 2018-05-27 17:10:11.407 147 11458.73 54.54 56844.32 88888.00 2018-05-27 17:10:11.907 147 11458.80 54.55 56844.36 88888.00 2018-05-27 17:10:12.407 147 11458.76 54.51 56844.37 88888.00 2018-05-27 17:10:12.907 147 11458.71 54.53 56844.33 88888.00 2018-05-27 17:10:13.407 147 11458.81 54.53 56844.27 88888.00 2018-05-27 17:10:13.907 147 11458.81 54.53 56844.25 88888.00 2018-05-27 17:10:14.407 147 11458.79 54.56 56844.24 88888.00 2018-05-27 17:10:14.907 147 11458.80 54.57 56844.28 88888.00 2018-05-27 17:10:15.407 147 11458.77 54.54 56844.20 88888.00 2018-05-27 17:10:15.907 147 11458.72 54.49 56844.15 88888.00 2018-05-27 17:10:16.407 147 11458.74 54.49 56844.19 88888.00 2018-05-27 17:10:16.907 147 11458.80 54.48 56844.18 88888.00 2018-05-27 17:10:17.407 147 11458.77 54.49 56844.08 88888.00 2018-05-27 17:10:17.907 147 11458.76 54.56 56844.07 88888.00 2018-05-27 17:10:18.407 147 11458.81 54.48 56844.04 88888.00 2018-05-27 17:10:18.907 147 11458.83 54.49 56843.96 88888.00 2018-05-27 17:10:19.407 147 11458.93 54.50 56843.93 88888.00 2018-05-27 17:10:19.907 147 11458.97 54.47 56843.94 88888.00 2018-05-27 17:10:20.407 147 11458.87 54.42 56843.91 88888.00 2018-05-27 17:10:20.907 147 11458.86 54.43 56843.88 88888.00 2018-05-27 17:10:21.407 147 11458.91 54.47 56843.77 88888.00 2018-05-27 17:10:21.907 147 11458.88 54.48 56843.69 88888.00 2018-05-27 17:10:22.407 147 11458.87 54.47 56843.68 88888.00 2018-05-27 17:10:22.908 147 11458.93 54.47 56843.70 88888.00 2018-05-27 17:10:23.408 147 11458.94 54.45 56843.64 88888.00 2018-05-27 17:10:23.908 147 11458.95 54.44 56843.63 88888.00 2018-05-27 17:10:24.408 147 11459.00 54.44 56843.66 88888.00 2018-05-27 17:10:24.908 147 11458.97 54.38 56843.62 88888.00 2018-05-27 17:10:25.408 147 11458.93 54.38 56843.57 88888.00 2018-05-27 17:10:25.908 147 11458.99 54.38 56843.55 88888.00 2018-05-27 17:10:26.408 147 11459.00 54.36 56843.54 88888.00 2018-05-27 17:10:26.908 147 11458.92 54.40 56843.51 88888.00 2018-05-27 17:10:27.408 147 11458.97 54.43 56843.48 88888.00 2018-05-27 17:10:27.908 147 11459.02 54.43 56843.45 88888.00 2018-05-27 17:10:28.408 147 11458.95 54.38 56843.50 88888.00 2018-05-27 17:10:28.908 147 11458.90 54.43 56843.50 88888.00 2018-05-27 17:10:29.408 147 11458.97 54.41 56843.50 88888.00 2018-05-27 17:10:29.908 147 11458.95 54.45 56843.48 88888.00 2018-05-27 17:10:30.408 147 11458.95 54.48 56843.48 88888.00 2018-05-27 17:10:30.908 147 11458.98 54.47 56843.49 88888.00 2018-05-27 17:10:31.408 147 11458.95 54.47 56843.43 88888.00 2018-05-27 17:10:31.908 147 11459.00 54.53 56843.43 88888.00 2018-05-27 17:10:32.408 147 11459.05 54.50 56843.47 88888.00 2018-05-27 17:10:32.908 147 11458.99 54.50 56843.49 88888.00 2018-05-27 17:10:33.408 147 11458.99 54.54 56843.50 88888.00 2018-05-27 17:10:33.908 147 11459.02 54.54 56843.48 88888.00 2018-05-27 17:10:34.408 147 11458.92 54.54 56843.47 88888.00 2018-05-27 17:10:34.908 147 11458.90 54.58 56843.49 88888.00 2018-05-27 17:10:35.408 147 11458.95 54.57 56843.54 88888.00 2018-05-27 17:10:35.908 147 11458.99 54.54 56843.59 88888.00 2018-05-27 17:10:36.408 147 11459.01 54.55 56843.60 88888.00 2018-05-27 17:10:36.908 147 11459.04 54.61 56843.61 88888.00 2018-05-27 17:10:37.408 147 11459.01 54.64 56843.63 88888.00 2018-05-27 17:10:37.908 147 11458.97 54.68 56843.67 88888.00 2018-05-27 17:10:38.408 147 11459.04 54.70 56843.75 88888.00 2018-05-27 17:10:38.908 147 11459.01 54.72 56843.81 88888.00 2018-05-27 17:10:39.408 147 11458.95 54.75 56843.77 88888.00 2018-05-27 17:10:39.908 147 11458.97 54.78 56843.86 88888.00 2018-05-27 17:10:40.408 147 11458.92 54.74 56843.94 88888.00 2018-05-27 17:10:40.908 147 11458.90 54.72 56843.92 88888.00 2018-05-27 17:10:41.408 147 11458.92 54.79 56843.93 88888.00 2018-05-27 17:10:41.908 147 11458.92 54.78 56843.96 88888.00 2018-05-27 17:10:42.408 147 11458.87 54.83 56843.98 88888.00 2018-05-27 17:10:42.908 147 11458.87 54.87 56844.02 88888.00 2018-05-27 17:10:43.408 147 11458.84 54.91 56844.06 88888.00 2018-05-27 17:10:43.908 147 11458.78 54.87 56844.05 88888.00 2018-05-27 17:10:44.408 147 11458.80 54.87 56844.08 88888.00 2018-05-27 17:10:44.908 147 11458.83 54.91 56844.14 88888.00 2018-05-27 17:10:45.408 147 11458.76 54.89 56844.17 88888.00 2018-05-27 17:10:45.908 147 11458.73 54.89 56844.20 88888.00 2018-05-27 17:10:46.408 147 11458.78 54.92 56844.18 88888.00 2018-05-27 17:10:46.908 147 11458.72 54.94 56844.21 88888.00 2018-05-27 17:10:47.408 147 11458.64 54.89 56844.21 88888.00 2018-05-27 17:10:47.908 147 11458.69 54.89 56844.25 88888.00 2018-05-27 17:10:48.408 147 11458.67 54.88 56844.36 88888.00 2018-05-27 17:10:48.908 147 11458.64 54.96 56844.34 88888.00 2018-05-27 17:10:49.408 147 11458.69 54.96 56844.26 88888.00 2018-05-27 17:10:49.908 147 11458.63 54.91 56844.26 88888.00 2018-05-27 17:10:50.408 147 11458.67 54.96 56844.31 88888.00 2018-05-27 17:10:50.908 147 11458.74 54.95 56844.33 88888.00 2018-05-27 17:10:51.408 147 11458.67 54.95 56844.36 88888.00 2018-05-27 17:10:51.908 147 11458.65 54.97 56844.37 88888.00 2018-05-27 17:10:52.408 147 11458.69 54.98 56844.37 88888.00 2018-05-27 17:10:52.908 147 11458.71 54.97 56844.36 88888.00 2018-05-27 17:10:53.908 147 11458.72 55.01 56844.41 88888.00 2018-05-27 17:10:54.408 147 11458.70 54.97 56844.39 88888.00 2018-05-27 17:10:54.908 147 11458.71 54.98 56844.36 88888.00 2018-05-27 17:10:55.408 147 11458.66 54.99 56844.39 88888.00 2018-05-27 17:10:55.908 147 11458.65 55.03 56844.41 88888.00 2018-05-27 17:10:56.408 147 11458.63 55.04 56844.38 88888.00 2018-05-27 17:10:56.908 147 11458.71 55.03 56844.33 88888.00 2018-05-27 17:10:57.408 147 11458.69 55.01 56844.31 88888.00 2018-05-27 17:10:57.908 147 11458.63 55.02 56844.30 88888.00 2018-05-27 17:10:58.408 147 11458.69 55.01 56844.27 88888.00 2018-05-27 17:10:58.908 147 11458.73 54.99 56844.26 88888.00 2018-05-27 17:10:59.408 147 11458.62 54.98 56844.27 88888.00 2018-05-27 17:10:59.908 147 11458.64 55.01 56844.19 88888.00 2018-05-27 17:11:00.408 147 11458.59 54.92 56844.12 88888.00 2018-05-27 17:11:00.908 147 11458.51 54.90 56844.12 88888.00 2018-05-27 17:11:01.408 147 11458.59 55.01 56844.11 88888.00 2018-05-27 17:11:01.908 147 11458.60 54.98 56844.09 88888.00 2018-05-27 17:11:02.408 147 11458.62 54.96 56844.08 88888.00 2018-05-27 17:11:02.908 147 11458.65 54.95 56844.04 88888.00 2018-05-27 17:11:03.908 147 11458.58 54.92 56843.95 88888.00 2018-05-27 17:11:04.408 147 11458.58 54.90 56843.93 88888.00 2018-05-27 17:11:04.908 147 11458.58 54.90 56843.88 88888.00 2018-05-27 17:11:05.408 147 11458.63 54.89 56843.89 88888.00 2018-05-27 17:11:05.908 147 11458.63 54.90 56843.92 88888.00 2018-05-27 17:11:06.408 147 11458.66 54.91 56843.86 88888.00 2018-05-27 17:11:06.908 147 11458.63 54.87 56843.86 88888.00 2018-05-27 17:11:07.408 147 11458.64 54.87 56843.82 88888.00 2018-05-27 17:11:07.908 147 11458.67 54.85 56843.73 88888.00 2018-05-27 17:11:08.408 147 11458.66 54.88 56843.73 88888.00 2018-05-27 17:11:08.908 147 11458.66 54.88 56843.67 88888.00 2018-05-27 17:11:09.408 147 11458.65 54.90 56843.62 88888.00 2018-05-27 17:11:09.908 147 11458.64 54.87 56843.55 88888.00 2018-05-27 17:11:10.408 147 11458.65 54.79 56843.47 88888.00 2018-05-27 17:11:10.908 147 11458.70 54.76 56843.47 88888.00 2018-05-27 17:11:11.408 147 11458.67 54.76 56843.48 88888.00 2018-05-27 17:11:11.908 147 11458.65 54.77 56843.42 88888.00 2018-05-27 17:11:12.408 147 11458.65 54.78 56843.42 88888.00 2018-05-27 17:11:12.908 147 11458.62 54.75 56843.50 88888.00 2018-05-27 17:11:13.408 147 11458.59 54.75 56843.48 88888.00 2018-05-27 17:11:13.908 147 11458.67 54.72 56843.44 88888.00 2018-05-27 17:11:14.408 147 11458.67 54.69 56843.41 88888.00 2018-05-27 17:11:14.908 147 11458.63 54.69 56843.40 88888.00 2018-05-27 17:11:15.408 147 11458.62 54.77 56843.40 88888.00 2018-05-27 17:11:15.908 147 11458.56 54.78 56843.40 88888.00 2018-05-27 17:11:16.408 147 11458.51 54.72 56843.41 88888.00 2018-05-27 17:11:16.908 147 11458.63 54.74 56843.38 88888.00 2018-05-27 17:11:17.408 147 11458.59 54.69 56843.34 88888.00 2018-05-27 17:11:17.908 147 11458.50 54.72 56843.34 88888.00 2018-05-27 17:11:18.408 147 11458.58 54.74 56843.31 88888.00 2018-05-27 17:11:18.908 147 11458.58 54.74 56843.28 88888.00 2018-05-27 17:11:19.408 147 11458.50 54.74 56843.31 88888.00 2018-05-27 17:11:19.908 147 11458.50 54.74 56843.38 88888.00 2018-05-27 17:11:20.408 147 11458.58 54.69 56843.38 88888.00 2018-05-27 17:11:20.908 147 11458.53 54.67 56843.30 88888.00 2018-05-27 17:11:21.408 147 11458.56 54.71 56843.31 88888.00 2018-05-27 17:11:21.908 147 11458.62 54.70 56843.35 88888.00 2018-05-27 17:11:22.408 147 11458.49 54.69 56843.35 88888.00 2018-05-27 17:11:22.908 147 11458.50 54.70 56843.31 88888.00 2018-05-27 17:11:23.408 147 11458.52 54.69 56843.32 88888.00 2018-05-27 17:11:23.908 147 11458.45 54.65 56843.36 88888.00 2018-05-27 17:11:24.408 147 11458.39 54.72 56843.34 88888.00 2018-05-27 17:11:24.908 147 11458.45 54.71 56843.40 88888.00 2018-05-27 17:11:25.408 147 11458.48 54.72 56843.40 88888.00 2018-05-27 17:11:25.908 147 11458.49 54.75 56843.32 88888.00 2018-05-27 17:11:26.408 147 11458.50 54.81 56843.34 88888.00 2018-05-27 17:11:26.908 147 11458.45 54.79 56843.35 88888.00 2018-05-27 17:11:27.408 147 11458.45 54.78 56843.34 88888.00 2018-05-27 17:11:27.908 147 11458.50 54.77 56843.30 88888.00 2018-05-27 17:11:28.408 147 11458.50 54.79 56843.35 88888.00 2018-05-27 17:11:28.908 147 11458.41 54.77 56843.36 88888.00 2018-05-27 17:11:29.408 147 11458.49 54.76 56843.35 88888.00 2018-05-27 17:11:29.908 147 11458.49 54.75 56843.29 88888.00 2018-05-27 17:11:30.408 147 11458.43 54.79 56843.24 88888.00 2018-05-27 17:11:30.908 147 11458.50 54.84 56843.19 88888.00 2018-05-27 17:11:31.408 147 11458.48 54.84 56843.19 88888.00 2018-05-27 17:11:31.908 147 11458.45 54.83 56843.24 88888.00 2018-05-27 17:11:32.408 147 11458.44 54.82 56843.28 88888.00 2018-05-27 17:11:32.908 147 11458.46 54.81 56843.28 88888.00 2018-05-27 17:11:33.408 147 11458.48 54.83 56843.28 88888.00 2018-05-27 17:11:33.908 147 11458.49 54.83 56843.28 88888.00 2018-05-27 17:11:34.408 147 11458.48 54.83 56843.25 88888.00 2018-05-27 17:11:34.908 147 11458.42 54.78 56843.17 88888.00 2018-05-27 17:11:35.408 147 11458.50 54.77 56843.18 88888.00 2018-05-27 17:11:35.908 147 11458.50 54.78 56843.16 88888.00 2018-05-27 17:11:36.408 147 11458.42 54.83 56843.06 88888.00 2018-05-27 17:11:36.908 147 11458.45 54.85 56843.15 88888.00 2018-05-27 17:11:37.408 147 11458.50 54.83 56843.10 88888.00 2018-05-27 17:11:37.908 147 11458.41 54.74 56843.02 88888.00 2018-05-27 17:11:38.408 147 11458.43 54.77 56843.02 88888.00 2018-05-27 17:11:38.908 147 11458.52 54.76 56843.04 88888.00 2018-05-27 17:11:39.408 147 11458.50 54.72 56842.99 88888.00 2018-05-27 17:11:39.908 147 11458.48 54.76 56842.96 88888.00 2018-05-27 17:11:40.408 147 11458.51 54.71 56842.95 88888.00 2018-05-27 17:11:40.908 147 11458.45 54.69 56842.90 88888.00 2018-05-27 17:11:41.408 147 11458.45 54.65 56842.84 88888.00 2018-05-27 17:11:41.908 147 11458.49 54.64 56842.82 88888.00 2018-05-27 17:11:42.408 147 11458.44 54.63 56842.82 88888.00 2018-05-27 17:11:42.908 147 11458.42 54.63 56842.72 88888.00 2018-05-27 17:11:43.408 147 11458.50 54.60 56842.76 88888.00 2018-05-27 17:11:43.908 147 11458.50 54.56 56842.73 88888.00 2018-05-27 17:11:44.408 147 11458.49 54.57 56842.60 88888.00 2018-05-27 17:11:44.908 147 11458.53 54.55 56842.47 88888.00 2018-05-27 17:11:45.408 147 11458.56 54.53 56842.44 88888.00 2018-05-27 17:11:45.908 147 11458.53 54.51 56842.41 88888.00 2018-05-27 17:11:46.408 147 11458.59 54.54 56842.38 88888.00 2018-05-27 17:11:46.908 147 11458.63 54.53 56842.34 88888.00 2018-05-27 17:11:47.408 147 11458.57 54.42 56842.27 88888.00 2018-05-27 17:11:47.908 147 11458.56 54.37 56842.22 88888.00 2018-05-27 17:11:48.408 147 11458.56 54.35 56842.18 88888.00 2018-05-27 17:11:48.908 147 11458.51 54.31 56842.10 88888.00 2018-05-27 17:11:49.408 147 11458.57 54.29 56842.07 88888.00 2018-05-27 17:11:49.908 147 11458.64 54.27 56841.99 88888.00 2018-05-27 17:11:50.408 147 11458.60 54.26 56841.96 88888.00 2018-05-27 17:11:50.908 147 11458.63 54.23 56841.96 88888.00 2018-05-27 17:11:51.408 147 11458.71 54.14 56841.87 88888.00 2018-05-27 17:11:51.908 147 11458.74 54.16 56841.84 88888.00 2018-05-27 17:11:52.408 147 11458.70 54.16 56841.80 88888.00 2018-05-27 17:11:52.908 147 11458.71 54.13 56841.74 88888.00 2018-05-27 17:11:53.408 147 11458.70 54.11 56841.74 88888.00 2018-05-27 17:11:53.908 147 11458.72 54.09 56841.75 88888.00 2018-05-27 17:11:54.408 147 11458.77 54.00 56841.75 88888.00 2018-05-27 17:11:54.908 147 11458.76 53.93 56841.69 88888.00 2018-05-27 17:11:55.408 147 11458.70 53.90 56841.63 88888.00 2018-05-27 17:11:55.908 147 11458.79 53.95 56841.63 88888.00 2018-05-27 17:11:56.408 147 11458.78 53.95 56841.61 88888.00 2018-05-27 17:11:56.908 147 11458.76 53.94 56841.63 88888.00 2018-05-27 17:11:57.408 147 11458.83 53.92 56841.60 88888.00 2018-05-27 17:11:57.908 147 11458.79 53.87 56841.57 88888.00 2018-05-27 17:11:58.908 147 11458.70 53.85 56841.60 88888.00 2018-05-27 17:11:59.408 147 11458.70 53.81 56841.58 88888.00 2018-05-27 17:11:59.908 147 11458.65 53.85 56841.67 88888.00 2018-05-27 17:12:00.408 147 11458.66 53.94 56841.70 88888.00 2018-05-27 17:12:00.908 147 11458.65 53.94 56841.69 88888.00 2018-05-27 17:12:01.408 147 11458.62 53.89 56841.67 88888.00 2018-05-27 17:12:01.908 147 11458.60 53.86 56841.75 88888.00 2018-05-27 17:12:02.408 147 11458.62 53.88 56841.76 88888.00 2018-05-27 17:12:02.908 147 11458.55 53.86 56841.76 88888.00 2018-05-27 17:12:03.408 147 11458.53 53.90 56841.80 88888.00 2018-05-27 17:12:03.908 147 11458.55 53.89 56841.94 88888.00 2018-05-27 17:12:04.408 147 11458.48 53.93 56841.96 88888.00 2018-05-27 17:12:04.908 147 11458.46 53.97 56841.93 88888.00 2018-05-27 17:12:05.408 147 11458.45 54.07 56841.95 88888.00 2018-05-27 17:12:05.908 147 11458.35 54.08 56841.97 88888.00 2018-05-27 17:12:06.408 147 11458.35 54.14 56841.96 88888.00 2018-05-27 17:12:06.908 147 11458.38 54.16 56841.97 88888.00 2018-05-27 17:12:07.408 147 11458.37 54.16 56842.01 88888.00 2018-05-27 17:12:07.908 147 11458.34 54.23 56842.05 88888.00 2018-05-27 17:12:08.408 147 11458.34 54.20 56842.18 88888.00 2018-05-27 17:12:08.908 147 11458.27 54.20 56842.19 88888.00 2018-05-27 17:12:09.408 147 11458.23 54.22 56842.20 88888.00 2018-05-27 17:12:09.908 147 11458.29 54.22 56842.20 88888.00 2018-05-27 17:12:10.408 147 11458.24 54.20 56842.25 88888.00 2018-05-27 17:12:10.908 147 11458.20 54.23 56842.34 88888.00 2018-05-27 17:12:11.408 147 11458.24 54.19 56842.32 88888.00 2018-05-27 17:12:11.908 147 11458.22 54.14 56842.34 88888.00 2018-05-27 17:12:12.408 147 11458.23 54.15 56842.40 88888.00 2018-05-27 17:12:12.908 147 11458.23 54.19 56842.40 88888.00 2018-05-27 17:12:13.408 147 11458.18 54.21 56842.38 88888.00 2018-05-27 17:12:13.908 147 11458.09 54.27 56842.39 88888.00 2018-05-27 17:12:14.408 147 11458.14 54.24 56842.38 88888.00 2018-05-27 17:12:14.908 147 11458.09 54.24 56842.41 88888.00 2018-05-27 17:12:15.408 147 11458.08 54.23 56842.38 88888.00 2018-05-27 17:12:15.908 147 11458.11 54.26 56842.33 88888.00 2018-05-27 17:12:16.408 147 11458.11 54.19 56842.29 88888.00 2018-05-27 17:12:16.908 147 11458.14 54.16 56842.34 88888.00 2018-05-27 17:12:17.408 147 11458.20 54.16 56842.37 88888.00 2018-05-27 17:12:17.908 147 11458.25 54.11 56842.33 88888.00 2018-05-27 17:12:18.408 147 11458.23 54.09 56842.27 88888.00 2018-05-27 17:12:18.908 147 11458.31 54.16 56842.28 88888.00 2018-05-27 17:12:19.408 147 11458.32 54.19 56842.29 88888.00 2018-05-27 17:12:19.908 147 11458.30 54.16 56842.25 88888.00 2018-05-27 17:12:20.408 147 11458.36 54.19 56842.19 88888.00 2018-05-27 17:12:20.908 147 11458.37 54.11 56842.18 88888.00 2018-05-27 17:12:21.408 147 11458.36 54.09 56842.16 88888.00 2018-05-27 17:12:21.908 147 11458.36 54.06 56842.09 88888.00 2018-05-27 17:12:22.408 147 11458.42 54.02 56842.07 88888.00 2018-05-27 17:12:22.908 147 11458.39 54.03 56842.06 88888.00 2018-05-27 17:12:23.408 147 11458.36 54.04 56842.05 88888.00 2018-05-27 17:12:23.909 147 11458.44 54.01 56841.97 88888.00 2018-05-27 17:12:24.409 147 11458.42 54.00 56841.96 88888.00 2018-05-27 17:12:24.909 147 11458.44 53.99 56841.94 88888.00 2018-05-27 17:12:25.409 147 11458.58 53.99 56841.91 88888.00 2018-05-27 17:12:25.909 147 11458.50 53.97 56841.89 88888.00 2018-05-27 17:12:26.409 147 11458.49 53.95 56841.86 88888.00 2018-05-27 17:12:26.909 147 11458.57 53.94 56841.78 88888.00 2018-05-27 17:12:27.409 147 11458.56 53.95 56841.70 88888.00 2018-05-27 17:12:27.909 147 11458.51 53.94 56841.69 88888.00 2018-05-27 17:12:28.409 147 11458.59 53.92 56841.65 88888.00 2018-05-27 17:12:28.909 147 11458.58 53.89 56841.60 88888.00 2018-05-27 17:12:29.409 147 11458.64 53.94 56841.62 88888.00 2018-05-27 17:12:30.409 147 11458.66 53.87 56841.56 88888.00 2018-05-27 17:12:30.909 147 11458.67 53.86 56841.48 88888.00 2018-05-27 17:12:31.409 147 11458.67 53.85 56841.48 88888.00 2018-05-27 17:12:31.909 147 11458.62 53.80 56841.49 88888.00 2018-05-27 17:12:32.409 147 11458.57 53.79 56841.46 88888.00 2018-05-27 17:12:32.909 147 11458.66 53.79 56841.41 88888.00 2018-05-27 17:12:33.409 147 11458.66 53.80 56841.32 88888.00 2018-05-27 17:12:33.909 147 11458.58 53.82 56841.29 88888.00 2018-05-27 17:12:34.409 147 11458.66 53.86 56841.29 88888.00 2018-05-27 17:12:34.909 147 11458.70 53.81 56841.33 88888.00 2018-05-27 17:12:35.409 147 11458.63 53.80 56841.36 88888.00 2018-05-27 17:12:35.909 147 11458.60 53.81 56841.32 88888.00 2018-05-27 17:12:36.409 147 11458.65 53.83 56841.30 88888.00 2018-05-27 17:12:36.909 147 11458.59 53.82 56841.35 88888.00 2018-05-27 17:12:37.409 147 11458.69 53.79 56841.43 88888.00 2018-05-27 17:12:37.909 147 11458.66 53.79 56841.39 88888.00 2018-05-27 17:12:38.409 147 11458.63 53.79 56841.39 88888.00 2018-05-27 17:12:38.909 147 11458.67 53.83 56841.42 88888.00 2018-05-27 17:12:39.409 147 11458.60 53.85 56841.41 88888.00 2018-05-27 17:12:39.909 147 11458.51 53.86 56841.41 88888.00 2018-05-27 17:12:40.409 147 11458.50 53.90 56841.39 88888.00 2018-05-27 17:12:40.909 147 11458.50 53.93 56841.41 88888.00 2018-05-27 17:12:41.409 147 11458.51 53.94 56841.41 88888.00 2018-05-27 17:12:41.909 147 11458.60 54.01 56841.49 88888.00 2018-05-27 17:12:42.409 147 11458.69 54.00 56841.50 88888.00 2018-05-27 17:12:42.909 147 11458.63 53.99 56841.49 88888.00 2018-05-27 17:12:43.409 147 11458.56 54.04 56841.51 88888.00 2018-05-27 17:12:43.909 147 11458.59 54.08 56841.51 88888.00 2018-05-27 17:12:44.409 147 11458.55 54.07 56841.48 88888.00 2018-05-27 17:12:44.909 147 11458.50 54.09 56841.57 88888.00 2018-05-27 17:12:45.409 147 11458.60 54.15 56841.64 88888.00 2018-05-27 17:12:45.909 147 11458.62 54.16 56841.58 88888.00 2018-05-27 17:12:46.409 147 11458.59 54.16 56841.61 88888.00 2018-05-27 17:12:46.909 147 11458.62 54.16 56841.64 88888.00 2018-05-27 17:12:47.409 147 11458.62 54.16 56841.57 88888.00 2018-05-27 17:12:47.909 147 11458.53 54.21 56841.58 88888.00 2018-05-27 17:12:48.409 147 11458.56 54.19 56841.64 88888.00 2018-05-27 17:12:48.909 147 11458.59 54.16 56841.67 88888.00 2018-05-27 17:12:49.409 147 11458.62 54.19 56841.65 88888.00 2018-05-27 17:12:49.909 147 11458.67 54.19 56841.67 88888.00 2018-05-27 17:12:50.409 147 11458.60 54.17 56841.67 88888.00 2018-05-27 17:12:50.909 147 11458.56 54.14 56841.60 88888.00 2018-05-27 17:12:51.409 147 11458.64 54.16 56841.56 88888.00 2018-05-27 17:12:51.909 147 11458.67 54.19 56841.58 88888.00 2018-05-27 17:12:52.409 147 11458.59 54.21 56841.55 88888.00 2018-05-27 17:12:52.909 147 11458.64 54.20 56841.50 88888.00 2018-05-27 17:12:53.409 147 11458.66 54.16 56841.46 88888.00 2018-05-27 17:12:53.909 147 11458.64 54.16 56841.44 88888.00 2018-05-27 17:12:54.409 147 11458.69 54.16 56841.44 88888.00 2018-05-27 17:12:54.909 147 11458.72 54.14 56841.39 88888.00 2018-05-27 17:12:55.409 147 11458.65 54.16 56841.43 88888.00 2018-05-27 17:12:55.909 147 11458.65 54.19 56841.41 88888.00 2018-05-27 17:12:56.409 147 11458.72 54.16 56841.38 88888.00 2018-05-27 17:12:56.909 147 11458.69 54.15 56841.36 88888.00 2018-05-27 17:12:57.409 147 11458.71 54.13 56841.37 88888.00 2018-05-27 17:12:57.909 147 11458.71 54.10 56841.35 88888.00 2018-05-27 17:12:58.409 147 11458.64 54.07 56841.32 88888.00 2018-05-27 17:12:58.909 147 11458.67 54.08 56841.30 88888.00 2018-05-27 17:12:59.409 147 11458.73 54.06 56841.31 88888.00 2018-05-27 17:12:59.909 147 11458.65 54.02 56841.29 88888.00 2018-05-27 17:13:00.409 147 11458.64 54.04 56841.22 88888.00 2018-05-27 17:13:00.909 147 11458.76 54.03 56841.17 88888.00 2018-05-27 17:13:02.409 147 11458.69 53.97 56841.11 88888.00 2018-05-27 17:13:02.909 147 11458.66 53.97 56841.07 88888.00 2018-05-27 17:13:03.409 147 11458.67 53.99 56841.07 88888.00 2018-05-27 17:13:03.909 147 11458.72 53.97 56841.00 88888.00 2018-05-27 17:13:04.409 147 11458.65 53.92 56840.94 88888.00 2018-05-27 17:13:04.909 147 11458.62 53.86 56840.93 88888.00 2018-05-27 17:13:05.409 147 11458.67 53.83 56840.86 88888.00 2018-05-27 17:13:05.909 147 11458.67 53.80 56840.85 88888.00 2018-05-27 17:13:06.409 147 11458.67 53.75 56840.85 88888.00 2018-05-27 17:13:06.909 147 11458.73 53.74 56840.83 88888.00 2018-05-27 17:13:07.409 147 11458.78 53.67 56840.75 88888.00 2018-05-27 17:13:07.909 147 11458.73 53.66 56840.73 88888.00 2018-05-27 17:13:08.409 147 11458.80 53.70 56840.75 88888.00 2018-05-27 17:13:08.909 147 11458.86 53.69 56840.72 88888.00 2018-05-27 17:13:09.409 147 11458.86 53.63 56840.67 88888.00 2018-05-27 17:13:09.909 147 11458.94 53.60 56840.64 88888.00 2018-05-27 17:13:10.409 147 11458.94 53.59 56840.58 88888.00 2018-05-27 17:13:10.909 147 11458.88 53.62 56840.59 88888.00 2018-05-27 17:13:11.909 147 11458.94 53.58 56840.61 88888.00 2018-05-27 17:13:12.409 147 11458.94 53.55 56840.62 88888.00 2018-05-27 17:13:12.909 147 11458.97 53.58 56840.61 88888.00 2018-05-27 17:13:13.409 147 11459.04 53.59 56840.64 88888.00 2018-05-27 17:13:13.909 147 11459.01 53.62 56840.60 88888.00 2018-05-27 17:13:14.409 147 11459.00 53.61 56840.64 88888.00 2018-05-27 17:13:14.909 147 11459.04 53.60 56840.67 88888.00 2018-05-27 17:13:15.409 147 11458.95 53.62 56840.69 88888.00 2018-05-27 17:13:15.909 147 11458.93 53.63 56840.69 88888.00 2018-05-27 17:13:16.409 147 11459.02 53.67 56840.78 88888.00 2018-05-27 17:13:16.909 147 11458.94 53.67 56840.78 88888.00 2018-05-27 17:13:17.409 147 11459.00 53.69 56840.80 88888.00 2018-05-27 17:13:17.909 147 11459.00 53.70 56840.83 88888.00 2018-05-27 17:13:18.409 147 11458.92 53.72 56840.87 88888.00 2018-05-27 17:13:18.909 147 11458.94 53.75 56840.87 88888.00 2018-05-27 17:13:19.409 147 11458.95 53.80 56840.86 88888.00 2018-05-27 17:13:19.909 147 11458.86 53.81 56840.87 88888.00 2018-05-27 17:13:20.409 147 11458.86 53.81 56840.92 88888.00 2018-05-27 17:13:20.909 147 11458.90 53.82 56841.03 88888.00 2018-05-27 17:13:21.409 147 11458.85 53.80 56841.04 88888.00 2018-05-27 17:13:21.909 147 11458.78 53.81 56841.05 88888.00 2018-05-27 17:13:22.409 147 11458.85 53.89 56841.07 88888.00 2018-05-27 17:13:22.909 147 11458.87 53.87 56841.09 88888.00 2018-05-27 17:13:23.409 147 11458.77 53.83 56841.13 88888.00 2018-05-27 17:13:23.909 147 11458.83 53.85 56841.15 88888.00 2018-05-27 17:13:24.409 147 11458.83 53.85 56841.17 88888.00 2018-05-27 17:13:24.909 147 11458.79 53.85 56841.23 88888.00 2018-05-27 17:13:25.409 147 11458.79 53.89 56841.25 88888.00 2018-05-27 17:13:25.909 147 11458.78 53.92 56841.24 88888.00 2018-05-27 17:13:26.409 147 11458.70 53.93 56841.32 88888.00 2018-05-27 17:13:26.909 147 11458.77 53.92 56841.39 88888.00 2018-05-27 17:13:27.409 147 11458.84 53.89 56841.39 88888.00 2018-05-27 17:13:27.909 147 11458.83 53.90 56841.31 88888.00 2018-05-27 17:13:28.409 147 11458.84 53.92 56841.33 88888.00 2018-05-27 17:13:28.909 147 11458.85 53.92 56841.39 88888.00 2018-05-27 17:13:29.409 147 11458.80 53.93 56841.38 88888.00 2018-05-27 17:13:29.909 147 11458.81 53.89 56841.35 88888.00 2018-05-27 17:13:30.409 147 11458.85 53.85 56841.36 88888.00 2018-05-27 17:13:30.909 147 11458.78 53.86 56841.36 88888.00 2018-05-27 17:13:31.409 147 11458.81 53.88 56841.32 88888.00 2018-05-27 17:13:31.909 147 11458.87 53.87 56841.29 88888.00 2018-05-27 17:13:32.409 147 11458.86 53.85 56841.30 88888.00 2018-05-27 17:13:32.909 147 11458.84 53.85 56841.28 88888.00 2018-05-27 17:13:33.409 147 11458.85 53.83 56841.22 88888.00 2018-05-27 17:13:33.909 147 11458.79 53.82 56841.20 88888.00 2018-05-27 17:13:34.409 147 11458.80 53.82 56841.16 88888.00 2018-05-27 17:13:34.909 147 11458.90 53.80 56841.06 88888.00 2018-05-27 17:13:35.409 147 11458.87 53.81 56841.11 88888.00 2018-05-27 17:13:35.909 147 11458.81 53.86 56841.09 88888.00 2018-05-27 17:13:36.409 147 11458.85 53.83 56841.05 88888.00 2018-05-27 17:13:36.909 147 11458.81 53.79 56840.96 88888.00 2018-05-27 17:13:37.409 147 11458.78 53.77 56840.93 88888.00 2018-05-27 17:13:37.909 147 11458.86 53.79 56840.93 88888.00 2018-05-27 17:13:38.409 147 11458.85 53.77 56840.98 88888.00 2018-05-27 17:13:38.909 147 11458.84 53.76 56840.99 88888.00 2018-05-27 17:13:39.409 147 11458.87 53.79 56841.03 88888.00 2018-05-27 17:13:39.909 147 11458.88 53.74 56841.01 88888.00 2018-05-27 17:13:40.409 147 11458.83 53.75 56840.94 88888.00 2018-05-27 17:13:40.909 147 11458.84 53.77 56840.94 88888.00 2018-05-27 17:13:41.409 147 11458.86 53.72 56840.94 88888.00 2018-05-27 17:13:41.909 147 11458.87 53.72 56840.97 88888.00 2018-05-27 17:13:42.409 147 11458.87 53.77 56840.97 88888.00 2018-05-27 17:13:43.409 147 11458.79 53.76 56840.98 88888.00 2018-05-27 17:13:43.909 147 11458.86 53.82 56841.04 88888.00 2018-05-27 17:13:44.409 147 11458.87 53.85 56841.10 88888.00 2018-05-27 17:13:44.909 147 11458.83 53.85 56841.11 88888.00 2018-05-27 17:13:45.409 147 11458.85 53.87 56841.13 88888.00 2018-05-27 17:13:45.909 147 11458.84 53.90 56841.15 88888.00 2018-05-27 17:13:46.409 147 11458.81 53.95 56841.16 88888.00 2018-05-27 17:13:46.909 147 11458.79 53.96 56841.17 88888.00 2018-05-27 17:13:47.409 147 11458.79 53.96 56841.23 88888.00 2018-05-27 17:13:47.909 147 11458.74 53.97 56841.23 88888.00 2018-05-27 17:13:48.409 147 11458.69 54.03 56841.29 88888.00 2018-05-27 17:13:48.909 147 11458.74 54.03 56841.36 88888.00 2018-05-27 17:13:49.409 147 11458.74 54.02 56841.44 88888.00 2018-05-27 17:13:49.909 147 11458.78 54.07 56841.41 88888.00 2018-05-27 17:13:50.409 147 11458.78 54.06 56841.41 88888.00 2018-05-27 17:13:50.909 147 11458.77 54.03 56841.49 88888.00 2018-05-27 17:13:51.409 147 11458.67 54.11 56841.51 88888.00 2018-05-27 17:13:51.909 147 11458.74 54.13 56841.52 88888.00 2018-05-27 17:13:52.409 147 11458.76 54.13 56841.54 88888.00 2018-05-27 17:13:52.909 147 11458.69 54.20 56841.61 88888.00 2018-05-27 17:13:53.409 147 11458.73 54.21 56841.67 88888.00 2018-05-27 17:13:53.909 147 11458.78 54.24 56841.67 88888.00 2018-05-27 17:13:54.409 147 11458.74 54.26 56841.69 88888.00 2018-05-27 17:13:54.909 147 11458.74 54.28 56841.75 88888.00 2018-05-27 17:13:55.409 147 11458.73 54.30 56841.73 88888.00 2018-05-27 17:13:55.909 147 11458.71 54.30 56841.76 88888.00 2018-05-27 17:13:56.409 147 11458.71 54.35 56841.82 88888.00 2018-05-27 17:13:56.909 147 11458.69 54.37 56841.81 88888.00 2018-05-27 17:13:57.409 147 11458.67 54.38 56841.78 88888.00 2018-05-27 17:13:57.909 147 11458.69 54.36 56841.82 88888.00 2018-05-27 17:13:58.409 147 11458.67 54.38 56841.83 88888.00 2018-05-27 17:13:58.909 147 11458.69 54.40 56841.82 88888.00 2018-05-27 17:13:59.409 147 11458.70 54.44 56841.83 88888.00 2018-05-27 17:13:59.909 147 11458.79 54.43 56841.84 88888.00 2018-05-27 17:14:00.409 147 11458.74 54.37 56841.80 88888.00 2018-05-27 17:14:00.909 147 11458.79 54.36 56841.78 88888.00 2018-05-27 17:14:01.409 147 11458.87 54.37 56841.80 88888.00 2018-05-27 17:14:01.909 147 11458.80 54.41 56841.82 88888.00 2018-05-27 17:14:02.409 147 11458.81 54.42 56841.80 88888.00 2018-05-27 17:14:02.909 147 11458.88 54.43 56841.80 88888.00 2018-05-27 17:14:03.409 147 11458.90 54.38 56841.76 88888.00 2018-05-27 17:14:03.909 147 11458.86 54.40 56841.71 88888.00 2018-05-27 17:14:04.409 147 11458.94 54.40 56841.71 88888.00 2018-05-27 17:14:04.909 147 11458.95 54.37 56841.70 88888.00 2018-05-27 17:14:05.409 147 11458.88 54.38 56841.74 88888.00 2018-05-27 17:14:05.909 147 11458.92 54.41 56841.71 88888.00 2018-05-27 17:14:06.409 147 11458.95 54.42 56841.70 88888.00 2018-05-27 17:14:06.909 147 11458.88 54.42 56841.71 88888.00 2018-05-27 17:14:07.409 147 11458.98 54.36 56841.65 88888.00 2018-05-27 17:14:07.909 147 11458.94 54.37 56841.65 88888.00 2018-05-27 17:14:08.409 147 11458.92 54.40 56841.60 88888.00 2018-05-27 17:14:08.909 147 11458.99 54.38 56841.54 88888.00 2018-05-27 17:14:09.409 147 11458.97 54.35 56841.54 88888.00 2018-05-27 17:14:09.909 147 11458.97 54.33 56841.51 88888.00 2018-05-27 17:14:10.409 147 11459.01 54.31 56841.45 88888.00 2018-05-27 17:14:10.909 147 11459.00 54.27 56841.38 88888.00 2018-05-27 17:14:11.409 147 11459.01 54.36 56841.42 88888.00 2018-05-27 17:14:11.909 147 11458.95 54.37 56841.41 88888.00 2018-05-27 17:14:12.409 147 11459.01 54.34 56841.35 88888.00 2018-05-27 17:14:12.909 147 11459.04 54.31 56841.31 88888.00 2018-05-27 17:14:13.409 147 11459.01 54.34 56841.35 88888.00 2018-05-27 17:14:13.909 147 11459.06 54.33 56841.31 88888.00 2018-05-27 17:14:14.909 147 11459.02 54.37 56841.32 88888.00 2018-05-27 17:14:15.409 147 11459.07 54.36 56841.30 88888.00 2018-05-27 17:14:15.909 147 11458.99 54.29 56841.28 88888.00 2018-05-27 17:14:16.409 147 11458.99 54.33 56841.23 88888.00 2018-05-27 17:14:16.909 147 11459.04 54.24 56841.22 88888.00 2018-05-27 17:14:17.409 147 11458.94 54.23 56841.26 88888.00 2018-05-27 17:14:17.909 147 11458.87 54.28 56841.29 88888.00 2018-05-27 17:14:18.409 147 11458.98 54.26 56841.25 88888.00 2018-05-27 17:14:18.909 147 11458.97 54.22 56841.26 88888.00 2018-05-27 17:14:19.409 147 11458.93 54.22 56841.30 88888.00 2018-05-27 17:14:19.909 147 11459.00 54.26 56841.24 88888.00 2018-05-27 17:14:20.409 147 11458.94 54.22 56841.19 88888.00 2018-05-27 17:14:20.909 147 11458.90 54.24 56841.23 88888.00 2018-05-27 17:14:21.409 147 11458.95 54.28 56841.23 88888.00 2018-05-27 17:14:21.909 147 11458.95 54.23 56841.18 88888.00 2018-05-27 17:14:22.409 147 11458.90 54.26 56841.17 88888.00 2018-05-27 17:14:22.909 147 11458.98 54.26 56841.15 88888.00 2018-05-27 17:14:23.409 147 11458.98 54.20 56841.13 88888.00 2018-05-27 17:14:23.909 147 11458.95 54.20 56841.06 88888.00 2018-05-27 17:14:24.910 147 11459.04 54.20 56841.12 88888.00 2018-05-27 17:14:25.410 147 11459.05 54.19 56841.04 88888.00 2018-05-27 17:14:25.910 147 11459.06 54.13 56841.04 88888.00 2018-05-27 17:14:26.410 147 11458.99 54.09 56840.97 88888.00 2018-05-27 17:14:26.910 147 11458.93 54.09 56840.94 88888.00 2018-05-27 17:14:27.410 147 11459.01 54.15 56840.92 88888.00 2018-05-27 17:14:27.910 147 11458.99 54.14 56840.92 88888.00 2018-05-27 17:14:28.410 147 11458.95 54.10 56840.88 88888.00 2018-05-27 17:14:28.910 147 11458.98 54.10 56840.85 88888.00 2018-05-27 17:14:29.410 147 11459.06 54.07 56840.75 88888.00 2018-05-27 17:14:29.910 147 11459.01 54.00 56840.74 88888.00 2018-05-27 17:14:30.410 147 11459.06 53.97 56840.67 88888.00 2018-05-27 17:14:30.910 147 11459.08 53.94 56840.64 88888.00 2018-05-27 17:14:31.410 147 11459.00 53.95 56840.61 88888.00 2018-05-27 17:14:31.910 147 11459.02 53.95 56840.59 88888.00 2018-05-27 17:14:32.410 147 11459.10 53.93 56840.56 88888.00 2018-05-27 17:14:32.910 147 11459.06 53.86 56840.52 88888.00 2018-05-27 17:14:33.410 147 11459.06 53.87 56840.47 88888.00 2018-05-27 17:14:33.910 147 11459.18 53.86 56840.42 88888.00 2018-05-27 17:14:34.410 147 11459.12 53.83 56840.39 88888.00 2018-05-27 17:14:34.910 147 11459.13 53.81 56840.42 88888.00 2018-05-27 17:14:35.410 147 11459.20 53.81 56840.38 88888.00 2018-05-27 17:14:35.910 147 11459.19 53.76 56840.27 88888.00 2018-05-27 17:14:36.410 147 11459.19 53.79 56840.20 88888.00 2018-05-27 17:14:36.910 147 11459.28 53.81 56840.19 88888.00 2018-05-27 17:14:37.410 147 11459.25 53.76 56840.16 88888.00 2018-05-27 17:14:37.910 147 11459.20 53.77 56840.15 88888.00 2018-05-27 17:14:38.410 147 11459.24 53.75 56840.19 88888.00 2018-05-27 17:14:38.910 147 11459.25 53.68 56840.08 88888.00 2018-05-27 17:14:39.410 147 11459.20 53.68 56840.06 88888.00 2018-05-27 17:14:39.910 147 11459.21 53.70 56840.08 88888.00 2018-05-27 17:14:40.410 147 11459.27 53.66 56840.01 88888.00 2018-05-27 17:14:40.910 147 11459.24 53.69 56840.00 88888.00 2018-05-27 17:14:41.410 147 11459.22 53.69 56840.01 88888.00 2018-05-27 17:14:41.910 147 11459.20 53.65 56839.97 88888.00 2018-05-27 17:14:42.410 147 11459.15 53.60 56840.00 88888.00 2018-05-27 17:14:42.910 147 11459.21 53.61 56840.01 88888.00 2018-05-27 17:14:43.410 147 11459.22 53.63 56839.96 88888.00 2018-05-27 17:14:43.910 147 11459.18 53.62 56839.98 88888.00 2018-05-27 17:14:44.410 147 11459.31 53.67 56840.06 88888.00 2018-05-27 17:14:44.910 147 11459.35 53.68 56840.06 88888.00 2018-05-27 17:14:45.410 147 11459.28 53.66 56840.08 88888.00 2018-05-27 17:14:45.910 147 11459.27 53.65 56840.13 88888.00 2018-05-27 17:14:46.410 147 11459.31 53.65 56840.16 88888.00 2018-05-27 17:14:46.910 147 11459.24 53.59 56840.17 88888.00 2018-05-27 17:14:47.410 147 11459.26 53.65 56840.17 88888.00 2018-05-27 17:14:47.910 147 11459.32 53.67 56840.23 88888.00 2018-05-27 17:14:48.410 147 11459.32 53.65 56840.28 88888.00 2018-05-27 17:14:48.910 147 11459.26 53.69 56840.36 88888.00 2018-05-27 17:14:49.410 147 11459.32 53.73 56840.40 88888.00 2018-05-27 17:14:49.910 147 11459.26 53.72 56840.43 88888.00 2018-05-27 17:14:50.410 147 11459.28 53.74 56840.49 88888.00 2018-05-27 17:14:50.910 147 11459.33 53.75 56840.56 88888.00 2018-05-27 17:14:51.410 147 11459.27 53.79 56840.59 88888.00 2018-05-27 17:14:51.910 147 11459.22 53.86 56840.74 88888.00 2018-05-27 17:14:52.410 147 11459.29 53.88 56840.85 88888.00 2018-05-27 17:14:52.910 147 11459.28 53.85 56840.88 88888.00 2018-05-27 17:14:53.410 147 11459.34 53.86 56840.87 88888.00 2018-05-27 17:14:53.910 147 11459.39 53.90 56840.91 88888.00 2018-05-27 17:14:54.410 147 11459.39 53.90 56840.99 88888.00 2018-05-27 17:14:54.910 147 11459.29 53.89 56841.05 88888.00 2018-05-27 17:14:55.410 147 11459.32 53.94 56841.07 88888.00 2018-05-27 17:14:56.410 147 11459.27 53.99 56841.10 88888.00 2018-05-27 17:14:56.910 147 11459.29 54.01 56841.15 88888.00 2018-05-27 17:14:57.410 147 11459.26 53.99 56841.17 88888.00 2018-05-27 17:14:57.910 147 11459.22 54.03 56841.22 88888.00 2018-05-27 17:14:58.410 147 11459.31 54.07 56841.20 88888.00 2018-05-27 17:14:58.910 147 11459.38 54.07 56841.25 88888.00 2018-05-27 17:14:59.410 147 11459.35 54.08 56841.32 88888.00 2018-05-27 17:14:59.910 147 11459.34 54.07 56841.30 88888.00 2018-05-27 17:15:00.410 147 11459.32 54.07 56841.28 88888.00 2018-05-27 17:15:00.910 147 11459.28 54.09 56841.30 88888.00 2018-05-27 17:15:01.410 147 11459.26 54.11 56841.36 88888.00 2018-05-27 17:15:01.910 147 11459.32 54.09 56841.35 88888.00 2018-05-27 17:15:02.410 147 11459.32 54.09 56841.35 88888.00 2018-05-27 17:15:02.910 147 11459.26 54.10 56841.35 88888.00 2018-05-27 17:15:03.410 147 11459.34 54.16 56841.31 88888.00 2018-05-27 17:15:03.910 147 11459.31 54.14 56841.29 88888.00 2018-05-27 17:15:04.410 147 11459.35 54.17 56841.26 88888.00 2018-05-27 17:15:04.910 147 11459.43 54.16 56841.19 88888.00 2018-05-27 17:15:05.410 147 11459.40 54.04 56841.19 88888.00 2018-05-27 17:15:05.910 147 11459.34 54.09 56841.18 88888.00 2018-05-27 17:15:06.410 147 11459.39 54.13 56841.13 88888.00 2018-05-27 17:15:06.910 147 11459.34 54.07 56841.13 88888.00 2018-05-27 17:15:07.410 147 11459.34 54.09 56841.20 88888.00 2018-05-27 17:15:07.910 147 11459.42 54.11 56841.13 88888.00 2018-05-27 17:15:08.410 147 11459.40 54.10 56841.07 88888.00 2018-05-27 17:15:08.910 147 11459.35 54.08 56841.09 88888.00 2018-05-27 17:15:09.410 147 11459.41 54.11 56841.05 88888.00 2018-05-27 17:15:09.910 147 11459.40 54.10 56841.00 88888.00 2018-05-27 17:15:10.410 147 11459.34 54.13 56841.01 88888.00 2018-05-27 17:15:10.910 147 11459.39 54.10 56840.93 88888.00 2018-05-27 17:15:11.410 147 11459.36 54.08 56840.83 88888.00 2018-05-27 17:15:11.910 147 11459.34 54.11 56840.85 88888.00 2018-05-27 17:15:12.410 147 11459.41 54.15 56840.93 88888.00 2018-05-27 17:15:12.910 147 11459.46 54.06 56840.92 88888.00 2018-05-27 17:15:13.410 147 11459.42 54.00 56840.85 88888.00 2018-05-27 17:15:13.910 147 11459.49 53.95 56840.83 88888.00 2018-05-27 17:15:14.410 147 11459.49 53.97 56840.85 88888.00 2018-05-27 17:15:14.910 147 11459.40 53.96 56840.79 88888.00 2018-05-27 17:15:15.410 147 11459.50 53.89 56840.77 88888.00 2018-05-27 17:15:15.910 147 11459.50 53.90 56840.68 88888.00 2018-05-27 17:15:16.410 147 11459.45 53.89 56840.69 88888.00 2018-05-27 17:15:16.910 147 11459.55 53.86 56840.72 88888.00 2018-05-27 17:15:17.410 147 11459.61 53.83 56840.65 88888.00 2018-05-27 17:15:17.910 147 11459.54 53.81 56840.65 88888.00 2018-05-27 17:15:18.410 147 11459.54 53.83 56840.56 88888.00 2018-05-27 17:15:18.910 147 11459.59 53.86 56840.56 88888.00 2018-05-27 17:15:19.410 147 11459.53 53.79 56840.56 88888.00 2018-05-27 17:15:19.910 147 11459.59 53.79 56840.55 88888.00 2018-05-27 17:15:20.410 147 11459.66 53.79 56840.51 88888.00 2018-05-27 17:15:20.910 147 11459.57 53.75 56840.52 88888.00 2018-05-27 17:15:21.410 147 11459.60 53.77 56840.56 88888.00 2018-05-27 17:15:21.910 147 11459.68 53.76 56840.52 88888.00 2018-05-27 17:15:22.410 147 11459.64 53.73 56840.45 88888.00 2018-05-27 17:15:22.910 147 11459.62 53.76 56840.49 88888.00 2018-05-27 17:15:23.410 147 11459.68 53.75 56840.43 88888.00 2018-05-27 17:15:23.910 147 11459.64 53.72 56840.43 88888.00 2018-05-27 17:15:24.410 147 11459.61 53.73 56840.47 88888.00 2018-05-27 17:15:24.910 147 11459.69 53.72 56840.40 88888.00 2018-05-27 17:15:25.410 147 11459.69 53.72 56840.33 88888.00 2018-05-27 17:15:25.910 147 11459.61 53.75 56840.43 88888.00 2018-05-27 17:15:26.410 147 11459.62 53.76 56840.47 88888.00 2018-05-27 17:15:26.910 147 11459.66 53.72 56840.48 88888.00 2018-05-27 17:15:27.910 147 11459.62 53.76 56840.52 88888.00 2018-05-27 17:15:28.410 147 11459.60 53.73 56840.59 88888.00 2018-05-27 17:15:28.910 147 11459.54 53.73 56840.55 88888.00 2018-05-27 17:15:29.410 147 11459.61 53.75 56840.54 88888.00 2018-05-27 17:15:29.910 147 11459.56 53.73 56840.55 88888.00 2018-05-27 17:15:30.410 147 11459.55 53.75 56840.53 88888.00 2018-05-27 17:15:30.910 147 11459.57 53.81 56840.58 88888.00 2018-05-27 17:15:31.410 147 11459.59 53.83 56840.61 88888.00 2018-05-27 17:15:31.910 147 11459.60 53.82 56840.60 88888.00 2018-05-27 17:15:32.410 147 11459.64 53.83 56840.66 88888.00 2018-05-27 17:15:32.910 147 11459.67 53.81 56840.77 88888.00 2018-05-27 17:15:33.410 147 11459.60 53.80 56840.77 88888.00 2018-05-27 17:15:33.910 147 11459.56 53.80 56840.83 88888.00 2018-05-27 17:15:34.410 147 11459.60 53.80 56840.84 88888.00 2018-05-27 17:15:34.910 147 11459.57 53.80 56840.91 88888.00 2018-05-27 17:15:35.410 147 11459.53 53.82 56840.92 88888.00 2018-05-27 17:15:35.910 147 11459.55 53.82 56840.91 88888.00 2018-05-27 17:15:36.410 147 11459.59 53.86 56840.88 88888.00 2018-05-27 17:15:36.910 147 11459.57 53.87 56840.93 88888.00 2018-05-27 17:15:37.910 147 11459.57 53.86 56841.01 88888.00 2018-05-27 17:15:38.410 147 11459.56 53.89 56841.04 88888.00 2018-05-27 17:15:38.910 147 11459.66 53.93 56841.00 88888.00 2018-05-27 17:15:39.410 147 11459.57 53.87 56840.99 88888.00 2018-05-27 17:15:39.910 147 11459.54 53.90 56840.99 88888.00 2018-05-27 17:15:40.410 147 11459.59 53.93 56840.99 88888.00 2018-05-27 17:15:40.910 147 11459.59 53.89 56841.03 88888.00 2018-05-27 17:15:41.410 147 11459.57 53.86 56841.00 88888.00 2018-05-27 17:15:41.910 147 11459.61 53.82 56840.93 88888.00 2018-05-27 17:15:42.410 147 11459.62 53.83 56840.90 88888.00 2018-05-27 17:15:42.910 147 11459.57 53.81 56840.93 88888.00 2018-05-27 17:15:43.410 147 11459.67 53.83 56840.94 88888.00 2018-05-27 17:15:43.910 147 11459.68 53.81 56840.90 88888.00 2018-05-27 17:15:44.410 147 11459.62 53.82 56840.96 88888.00 2018-05-27 17:15:44.910 147 11459.61 53.82 56840.98 88888.00 2018-05-27 17:15:45.910 147 11459.61 53.75 56840.94 88888.00 2018-05-27 17:15:46.410 147 11459.70 53.79 56840.93 88888.00 2018-05-27 17:15:46.910 147 11459.70 53.80 56840.87 88888.00 2018-05-27 17:15:47.410 147 11459.69 53.82 56840.86 88888.00 2018-05-27 17:15:47.910 147 11459.71 53.83 56840.86 88888.00 2018-05-27 17:15:48.410 147 11459.80 53.81 56840.83 88888.00 2018-05-27 17:15:48.910 147 11459.75 53.82 56840.86 88888.00 2018-05-27 17:15:49.410 147 11459.69 53.79 56840.85 88888.00 2018-05-27 17:15:49.910 147 11459.76 53.79 56840.84 88888.00 2018-05-27 17:15:50.410 147 11459.76 53.79 56840.85 88888.00 2018-05-27 17:15:50.910 147 11459.76 53.83 56840.78 88888.00 2018-05-27 17:15:51.410 147 11459.83 53.82 56840.75 88888.00 2018-05-27 17:15:51.910 147 11459.81 53.80 56840.74 88888.00 2018-05-27 17:15:52.410 147 11459.80 53.82 56840.78 88888.00 2018-05-27 17:15:52.910 147 11459.84 53.83 56840.72 88888.00 2018-05-27 17:15:53.410 147 11459.83 53.79 56840.66 88888.00 2018-05-27 17:15:53.910 147 11459.81 53.79 56840.69 88888.00 2018-05-27 17:15:54.410 147 11459.87 53.80 56840.73 88888.00 2018-05-27 17:15:54.910 147 11459.82 53.76 56840.72 88888.00 2018-05-27 17:15:55.410 147 11459.83 53.76 56840.72 88888.00 2018-05-27 17:15:55.910 147 11459.91 53.82 56840.73 88888.00 2018-05-27 17:15:56.410 147 11459.89 53.87 56840.81 88888.00 2018-05-27 17:15:56.910 147 11459.87 53.85 56840.78 88888.00 2018-05-27 17:15:57.410 147 11459.91 53.82 56840.72 88888.00 2018-05-27 17:15:57.910 147 11459.89 53.81 56840.75 88888.00 2018-05-27 17:15:58.410 147 11459.82 53.82 56840.80 88888.00 2018-05-27 17:15:58.910 147 11459.85 53.88 56840.81 88888.00 2018-05-27 17:15:59.410 147 11459.90 53.88 56840.81 88888.00 2018-05-27 17:15:59.910 147 11459.83 53.92 56840.80 88888.00 2018-05-27 17:16:00.410 147 11459.90 53.92 56840.80 88888.00 2018-05-27 17:16:00.910 147 11459.98 53.87 56840.77 88888.00 2018-05-27 17:16:01.410 147 11459.96 53.85 56840.73 88888.00 2018-05-27 17:16:01.910 147 11459.91 53.87 56840.74 88888.00 2018-05-27 17:16:02.410 147 11459.94 53.88 56840.80 88888.00 2018-05-27 17:16:02.910 147 11459.89 53.89 56840.81 88888.00 2018-05-27 17:16:03.410 147 11459.90 53.87 56840.83 88888.00 2018-05-27 17:16:03.910 147 11459.91 53.87 56840.81 88888.00 2018-05-27 17:16:04.410 147 11459.90 53.89 56840.81 88888.00 2018-05-27 17:16:04.910 147 11459.91 53.94 56840.79 88888.00 2018-05-27 17:16:05.410 147 11459.92 53.90 56840.80 88888.00 2018-05-27 17:16:05.910 147 11459.88 53.96 56840.83 88888.00 2018-05-27 17:16:06.410 147 11459.89 53.96 56840.77 88888.00 2018-05-27 17:16:06.910 147 11459.97 53.94 56840.78 88888.00 2018-05-27 17:16:07.410 147 11459.96 53.90 56840.85 88888.00 2018-05-27 17:16:07.910 147 11459.91 53.94 56840.80 88888.00 2018-05-27 17:16:08.410 147 11459.98 53.93 56840.83 88888.00 2018-05-27 17:16:09.410 147 11459.94 53.90 56840.71 88888.00 2018-05-27 17:16:09.910 147 11460.02 53.92 56840.72 88888.00 2018-05-27 17:16:10.410 147 11460.01 53.94 56840.73 88888.00 2018-05-27 17:16:10.910 147 11459.99 53.95 56840.79 88888.00 2018-05-27 17:16:11.410 147 11460.04 53.95 56840.75 88888.00 2018-05-27 17:16:11.910 147 11459.99 53.92 56840.72 88888.00 2018-05-27 17:16:12.410 147 11460.02 53.99 56840.74 88888.00 2018-05-27 17:16:12.910 147 11460.09 54.01 56840.74 88888.00 2018-05-27 17:16:13.410 147 11460.10 53.97 56840.72 88888.00 2018-05-27 17:16:13.910 147 11460.01 53.95 56840.71 88888.00 2018-05-27 17:16:14.410 147 11460.11 53.89 56840.75 88888.00 2018-05-27 17:16:14.910 147 11460.12 53.93 56840.72 88888.00 2018-05-27 17:16:15.410 147 11460.06 53.96 56840.74 88888.00 2018-05-27 17:16:15.910 147 11460.06 53.95 56840.74 88888.00 2018-05-27 17:16:16.410 147 11460.09 53.89 56840.74 88888.00 2018-05-27 17:16:16.910 147 11460.08 53.90 56840.69 88888.00 2018-05-27 17:16:17.410 147 11460.16 53.94 56840.71 88888.00 2018-05-27 17:16:17.910 147 11460.20 53.95 56840.66 88888.00 2018-05-27 17:16:18.410 147 11460.16 53.96 56840.62 88888.00 2018-05-27 17:16:18.910 147 11460.19 53.96 56840.69 88888.00 2018-05-27 17:16:19.410 147 11460.18 53.97 56840.69 88888.00 2018-05-27 17:16:19.910 147 11460.23 54.00 56840.64 88888.00 2018-05-27 17:16:20.410 147 11460.30 53.97 56840.65 88888.00 2018-05-27 17:16:20.910 147 11460.32 53.96 56840.68 88888.00 2018-05-27 17:16:21.410 147 11460.30 53.94 56840.67 88888.00 2018-05-27 17:16:21.910 147 11460.29 53.96 56840.67 88888.00 2018-05-27 17:16:22.410 147 11460.30 53.97 56840.69 88888.00 2018-05-27 17:16:22.910 147 11460.27 53.90 56840.68 88888.00 2018-05-27 17:16:23.410 147 11460.29 53.89 56840.67 88888.00 2018-05-27 17:16:23.910 147 11460.41 53.93 56840.61 88888.00 2018-05-27 17:16:24.410 147 11460.43 53.92 56840.64 88888.00 2018-05-27 17:16:24.910 147 11460.34 53.94 56840.65 88888.00 2018-05-27 17:16:25.410 147 11460.39 53.90 56840.64 88888.00 2018-05-27 17:16:25.910 147 11460.39 53.88 56840.65 88888.00 2018-05-27 17:16:26.410 147 11460.33 53.90 56840.62 88888.00 2018-05-27 17:16:26.910 147 11460.38 53.94 56840.66 88888.00 2018-05-27 17:16:27.410 147 11460.38 53.94 56840.67 88888.00 2018-05-27 17:16:27.910 147 11460.40 53.94 56840.69 88888.00 2018-05-27 17:16:28.410 147 11460.44 53.97 56840.69 88888.00 2018-05-27 17:16:28.910 147 11460.49 53.97 56840.75 88888.00 2018-05-27 17:16:29.411 147 11460.47 53.95 56840.81 88888.00 2018-05-27 17:16:29.911 147 11460.44 53.97 56840.84 88888.00 2018-05-27 17:16:30.411 147 11460.40 53.93 56840.87 88888.00 2018-05-27 17:16:30.911 147 11460.38 53.95 56840.87 88888.00 2018-05-27 17:16:31.411 147 11460.44 53.96 56840.88 88888.00 2018-05-27 17:16:31.911 147 11460.39 53.97 56840.92 88888.00 2018-05-27 17:16:32.411 147 11460.33 53.96 56840.91 88888.00 2018-05-27 17:16:32.911 147 11460.37 53.95 56840.96 88888.00 2018-05-27 17:16:33.411 147 11460.41 53.90 56841.01 88888.00 2018-05-27 17:16:33.911 147 11460.39 53.92 56841.01 88888.00 2018-05-27 17:16:34.411 147 11460.40 53.90 56841.07 88888.00 2018-05-27 17:16:34.911 147 11460.39 53.89 56841.07 88888.00 2018-05-27 17:16:35.411 147 11460.34 53.89 56841.10 88888.00 2018-05-27 17:16:35.911 147 11460.34 53.90 56841.17 88888.00 2018-05-27 17:16:36.411 147 11460.37 53.89 56841.19 88888.00 2018-05-27 17:16:36.911 147 11460.33 53.88 56841.22 88888.00 2018-05-27 17:16:37.411 147 11460.36 53.88 56841.26 88888.00 2018-05-27 17:16:37.911 147 11460.34 53.87 56841.28 88888.00 2018-05-27 17:16:38.411 147 11460.30 53.86 56841.18 88888.00 2018-05-27 17:16:38.911 147 11460.36 53.85 56841.19 88888.00 2018-05-27 17:16:39.411 147 11460.36 53.86 56841.13 88888.00 2018-05-27 17:16:39.911 147 11460.33 53.86 56841.11 88888.00 2018-05-27 17:16:40.411 147 11460.33 53.86 56841.16 88888.00 2018-05-27 17:16:40.911 147 11460.32 53.87 56841.24 88888.00 2018-05-27 17:16:41.411 147 11460.24 53.86 56841.23 88888.00 2018-05-27 17:16:41.911 147 11460.24 53.86 56841.22 88888.00 2018-05-27 17:16:42.411 147 11460.30 53.86 56841.24 88888.00 2018-05-27 17:16:42.911 147 11460.27 53.79 56841.18 88888.00 2018-05-27 17:16:43.411 147 11460.25 53.82 56841.16 88888.00 2018-05-27 17:16:43.911 147 11460.29 53.82 56841.15 88888.00 2018-05-27 17:16:44.411 147 11460.24 53.80 56841.10 88888.00 2018-05-27 17:16:44.911 147 11460.29 53.82 56841.07 88888.00 2018-05-27 17:16:45.411 147 11460.32 53.82 56841.10 88888.00 2018-05-27 17:16:45.911 147 11460.33 53.81 56841.12 88888.00 2018-05-27 17:16:46.411 147 11460.27 53.81 56841.15 88888.00 2018-05-27 17:16:46.911 147 11460.26 53.80 56841.12 88888.00 2018-05-27 17:16:47.411 147 11460.25 53.77 56841.10 88888.00 2018-05-27 17:16:47.911 147 11460.25 53.75 56841.15 88888.00 2018-05-27 17:16:48.411 147 11460.29 53.79 56841.12 88888.00 2018-05-27 17:16:48.911 147 11460.33 53.76 56841.09 88888.00 2018-05-27 17:16:49.411 147 11460.31 53.74 56841.07 88888.00 2018-05-27 17:16:49.911 147 11460.37 53.74 56841.06 88888.00 2018-05-27 17:16:50.411 147 11460.32 53.76 56841.04 88888.00 2018-05-27 17:16:50.911 147 11460.29 53.73 56841.03 88888.00 2018-05-27 17:16:51.411 147 11460.30 53.73 56841.04 88888.00 2018-05-27 17:16:51.911 147 11460.27 53.70 56841.07 88888.00 2018-05-27 17:16:52.411 147 11460.22 53.66 56841.13 88888.00 2018-05-27 17:16:52.911 147 11460.24 53.67 56841.12 88888.00 2018-05-27 17:16:53.411 147 11460.30 53.66 56841.09 88888.00 2018-05-27 17:16:53.911 147 11460.25 53.61 56841.10 88888.00 2018-05-27 17:16:54.411 147 11460.30 53.61 56841.10 88888.00 2018-05-27 17:16:54.911 147 11460.32 53.61 56841.11 88888.00 2018-05-27 17:16:55.411 147 11460.20 53.65 56841.10 88888.00 2018-05-27 17:16:55.911 147 11460.18 53.69 56841.01 88888.00 2018-05-27 17:16:56.411 147 11460.22 53.66 56840.99 88888.00 2018-05-27 17:16:56.911 147 11460.19 53.67 56841.04 88888.00 2018-05-27 17:16:57.411 147 11460.19 53.66 56840.99 88888.00 2018-05-27 17:16:57.911 147 11460.20 53.65 56840.98 88888.00 2018-05-27 17:16:58.911 147 11460.20 53.59 56840.91 88888.00 2018-05-27 17:16:59.411 147 11460.20 53.61 56840.94 88888.00 2018-05-27 17:16:59.911 147 11460.20 53.63 56840.91 88888.00 2018-05-27 17:17:00.411 147 11460.22 53.63 56840.91 88888.00 2018-05-27 17:17:00.911 147 11460.31 53.63 56840.92 88888.00 2018-05-27 17:17:01.411 147 11460.32 53.58 56840.84 88888.00 2018-05-27 17:17:01.911 147 11460.27 53.65 56840.84 88888.00 2018-05-27 17:17:02.411 147 11460.30 53.69 56840.87 88888.00 2018-05-27 17:17:02.911 147 11460.29 53.68 56840.88 88888.00 2018-05-27 17:17:03.411 147 11460.19 53.67 56840.75 88888.00 2018-05-27 17:17:03.911 147 11460.24 53.69 56840.78 88888.00 2018-05-27 17:17:04.411 147 11460.26 53.68 56840.71 88888.00 2018-05-27 17:17:04.911 147 11460.24 53.73 56840.71 88888.00 2018-05-27 17:17:05.411 147 11460.23 53.74 56840.71 88888.00 2018-05-27 17:17:05.911 147 11460.26 53.76 56840.68 88888.00 2018-05-27 17:17:06.411 147 11460.26 53.77 56840.67 88888.00 2018-05-27 17:17:06.911 147 11460.34 53.82 56840.66 88888.00 2018-05-27 17:17:07.411 147 11460.41 53.81 56840.62 88888.00 2018-05-27 17:17:07.911 147 11460.34 53.85 56840.52 88888.00 2018-05-27 17:17:08.911 147 11460.39 53.94 56840.59 88888.00 2018-05-27 17:17:09.411 147 11460.37 53.89 56840.58 88888.00 2018-05-27 17:17:09.911 147 11460.39 53.88 56840.55 88888.00 2018-05-27 17:17:10.411 147 11460.43 53.92 56840.48 88888.00 2018-05-27 17:17:10.911 147 11460.45 53.95 56840.47 88888.00 2018-05-27 17:17:11.411 147 11460.45 53.97 56840.45 88888.00 2018-05-27 17:17:11.911 147 11460.50 53.95 56840.41 88888.00 2018-05-27 17:17:12.411 147 11460.54 53.95 56840.34 88888.00 2018-05-27 17:17:12.911 147 11460.59 53.94 56840.33 88888.00 2018-05-27 17:17:13.411 147 11460.59 53.95 56840.30 88888.00 2018-05-27 17:17:13.911 147 11460.61 53.97 56840.35 88888.00 2018-05-27 17:17:14.411 147 11460.57 53.95 56840.34 88888.00 2018-05-27 17:17:14.911 147 11460.65 53.95 56840.30 88888.00 2018-05-27 17:17:15.411 147 11460.65 53.93 56840.34 88888.00 2018-05-27 17:17:15.911 147 11460.65 53.92 56840.35 88888.00 2018-05-27 17:17:16.411 147 11460.70 53.93 56840.33 88888.00 2018-05-27 17:17:16.911 147 11460.72 53.93 56840.36 88888.00 2018-05-27 17:17:17.411 147 11460.66 53.93 56840.32 88888.00 2018-05-27 17:17:17.911 147 11460.72 53.92 56840.28 88888.00 2018-05-27 17:17:18.411 147 11460.72 53.94 56840.27 88888.00 2018-05-27 17:17:18.911 147 11460.70 53.93 56840.20 88888.00 2018-05-27 17:17:19.411 147 11460.75 53.90 56840.17 88888.00 2018-05-27 17:17:19.911 147 11460.79 53.88 56840.19 88888.00 2018-05-27 17:17:20.411 147 11460.72 53.87 56840.20 88888.00 2018-05-27 17:17:20.911 147 11460.77 53.86 56840.20 88888.00 2018-05-27 17:17:21.411 147 11460.78 53.83 56840.15 88888.00 2018-05-27 17:17:22.411 147 11460.74 53.81 56840.10 88888.00 2018-05-27 17:17:22.911 147 11460.79 53.81 56840.13 88888.00 2018-05-27 17:17:23.411 147 11460.72 53.77 56840.15 88888.00 2018-05-27 17:17:23.911 147 11460.73 53.79 56840.10 88888.00 2018-05-27 17:17:24.411 147 11460.82 53.75 56840.04 88888.00 2018-05-27 17:17:24.911 147 11460.78 53.73 56840.00 88888.00 2018-05-27 17:17:25.411 147 11460.75 53.76 56840.00 88888.00 2018-05-27 17:17:25.911 147 11460.82 53.80 56839.96 88888.00 2018-05-27 17:17:26.411 147 11460.81 53.80 56839.90 88888.00 2018-05-27 17:17:26.911 147 11460.84 53.83 56839.87 88888.00 2018-05-27 17:17:27.411 147 11460.91 53.83 56839.87 88888.00 2018-05-27 17:17:27.911 147 11460.89 53.81 56839.88 88888.00 2018-05-27 17:17:28.411 147 11460.89 53.77 56839.88 88888.00 2018-05-27 17:17:28.911 147 11461.00 53.75 56839.84 88888.00 2018-05-27 17:17:29.411 147 11461.05 53.75 56839.81 88888.00 2018-05-27 17:17:29.911 147 11460.94 53.77 56839.78 88888.00 2018-05-27 17:17:30.411 147 11460.95 53.79 56839.81 88888.00 2018-05-27 17:17:30.911 147 11460.92 53.74 56839.79 88888.00 2018-05-27 17:17:31.411 147 11460.95 53.75 56839.81 88888.00 2018-05-27 17:17:32.411 147 11461.00 53.73 56839.81 88888.00 2018-05-27 17:17:32.911 147 11460.99 53.79 56839.81 88888.00 2018-05-27 17:17:33.411 147 11461.02 53.81 56839.78 88888.00 2018-05-27 17:17:33.911 147 11461.03 53.80 56839.71 88888.00 2018-05-27 17:17:34.411 147 11460.99 53.77 56839.71 88888.00 2018-05-27 17:17:34.911 147 11461.02 53.76 56839.76 88888.00 2018-05-27 17:17:35.411 147 11460.96 53.73 56839.77 88888.00 2018-05-27 17:17:35.911 147 11460.91 53.72 56839.82 88888.00 2018-05-27 17:17:36.411 147 11460.96 53.73 56839.83 88888.00 2018-05-27 17:17:36.911 147 11460.99 53.76 56839.87 88888.00 2018-05-27 17:17:37.411 147 11461.03 53.76 56839.85 88888.00 2018-05-27 17:17:37.911 147 11461.03 53.74 56839.83 88888.00 2018-05-27 17:17:38.411 147 11461.03 53.68 56839.82 88888.00 2018-05-27 17:17:38.911 147 11460.96 53.69 56839.79 88888.00 2018-05-27 17:17:39.411 147 11461.07 53.68 56839.79 88888.00 2018-05-27 17:17:39.911 147 11461.10 53.68 56839.75 88888.00 2018-05-27 17:17:40.411 147 11461.03 53.67 56839.79 88888.00 2018-05-27 17:17:40.911 147 11461.00 53.69 56839.84 88888.00 2018-05-27 17:17:41.411 147 11461.03 53.66 56839.78 88888.00 2018-05-27 17:17:41.911 147 11461.01 53.66 56839.77 88888.00 2018-05-27 17:17:42.411 147 11461.02 53.67 56839.79 88888.00 2018-05-27 17:17:42.911 147 11461.06 53.66 56839.76 88888.00 2018-05-27 17:17:43.411 147 11461.05 53.66 56839.71 88888.00 2018-05-27 17:17:43.911 147 11461.06 53.69 56839.72 88888.00 2018-05-27 17:17:44.411 147 11461.09 53.65 56839.72 88888.00 2018-05-27 17:17:44.911 147 11461.09 53.66 56839.72 88888.00 2018-05-27 17:17:45.411 147 11461.09 53.66 56839.70 88888.00 2018-05-27 17:17:45.911 147 11461.13 53.67 56839.70 88888.00 2018-05-27 17:17:46.411 147 11461.10 53.69 56839.70 88888.00 2018-05-27 17:17:46.911 147 11461.14 53.68 56839.66 88888.00 2018-05-27 17:17:47.411 147 11461.17 53.66 56839.63 88888.00 2018-05-27 17:17:47.911 147 11461.19 53.60 56839.69 88888.00 2018-05-27 17:17:48.411 147 11461.16 53.59 56839.66 88888.00 2018-05-27 17:17:48.911 147 11461.19 53.59 56839.66 88888.00 2018-05-27 17:17:49.411 147 11461.20 53.63 56839.69 88888.00 2018-05-27 17:17:49.911 147 11461.22 53.66 56839.65 88888.00 2018-05-27 17:17:50.411 147 11461.24 53.60 56839.69 88888.00 2018-05-27 17:17:50.911 147 11461.24 53.55 56839.71 88888.00 2018-05-27 17:17:51.411 147 11461.20 53.58 56839.70 88888.00 2018-05-27 17:17:51.911 147 11461.27 53.59 56839.66 88888.00 2018-05-27 17:17:52.411 147 11461.29 53.52 56839.65 88888.00 2018-05-27 17:17:52.911 147 11461.29 53.54 56839.65 88888.00 2018-05-27 17:17:53.411 147 11461.31 53.56 56839.68 88888.00 2018-05-27 17:17:53.911 147 11461.33 53.55 56839.70 88888.00 2018-05-27 17:17:54.411 147 11461.30 53.54 56839.69 88888.00 2018-05-27 17:17:54.911 147 11461.31 53.48 56839.66 88888.00 2018-05-27 17:17:55.411 147 11461.38 53.49 56839.70 88888.00 2018-05-27 17:17:55.911 147 11461.29 53.54 56839.66 88888.00 2018-05-27 17:17:56.411 147 11461.24 53.58 56839.68 88888.00 2018-05-27 17:17:56.911 147 11461.29 53.52 56839.64 88888.00 2018-05-27 17:17:57.411 147 11461.23 53.51 56839.65 88888.00 2018-05-27 17:17:57.911 147 11461.26 53.51 56839.70 88888.00 2018-05-27 17:17:58.411 147 11461.30 53.53 56839.68 88888.00 2018-05-27 17:17:58.911 147 11461.27 53.55 56839.70 88888.00 2018-05-27 17:17:59.411 147 11461.21 53.54 56839.79 88888.00 2018-05-27 17:17:59.911 147 11461.22 53.49 56839.79 88888.00 2018-05-27 17:18:00.411 147 11461.23 53.51 56839.75 88888.00 2018-05-27 17:18:00.911 147 11461.17 53.56 56839.81 88888.00 2018-05-27 17:18:01.411 147 11461.24 53.59 56839.85 88888.00 2018-05-27 17:18:01.911 147 11461.23 53.58 56839.90 88888.00 2018-05-27 17:18:02.411 147 11461.15 53.60 56839.90 88888.00 2018-05-27 17:18:02.911 147 11461.21 53.55 56839.91 88888.00 2018-05-27 17:18:03.411 147 11461.20 53.56 56839.95 88888.00 2018-05-27 17:18:03.911 147 11461.15 53.61 56839.97 88888.00 2018-05-27 17:18:04.411 147 11461.23 53.61 56840.00 88888.00 2018-05-27 17:18:04.911 147 11461.17 53.61 56839.98 88888.00 2018-05-27 17:18:05.411 147 11461.09 53.63 56840.09 88888.00 2018-05-27 17:18:05.911 147 11461.15 53.62 56840.13 88888.00 2018-05-27 17:18:06.411 147 11461.17 53.62 56840.10 88888.00 2018-05-27 17:18:06.911 147 11461.17 53.66 56840.09 88888.00 2018-05-27 17:18:07.411 147 11461.20 53.72 56840.14 88888.00 2018-05-27 17:18:07.911 147 11461.22 53.69 56840.15 88888.00 2018-05-27 17:18:08.411 147 11461.15 53.72 56840.19 88888.00 2018-05-27 17:18:08.911 147 11461.23 53.75 56840.20 88888.00 2018-05-27 17:18:09.411 147 11461.30 53.76 56840.21 88888.00 2018-05-27 17:18:09.911 147 11461.29 53.79 56840.19 88888.00 2018-05-27 17:18:10.411 147 11461.33 53.82 56840.21 88888.00 2018-05-27 17:18:10.911 147 11461.36 53.82 56840.26 88888.00 2018-05-27 17:18:11.411 147 11461.35 53.85 56840.28 88888.00 2018-05-27 17:18:11.911 147 11461.31 53.87 56840.27 88888.00 2018-05-27 17:18:12.411 147 11461.36 53.86 56840.32 88888.00 2018-05-27 17:18:12.911 147 11461.35 53.83 56840.30 88888.00 2018-05-27 17:18:14.411 147 11461.43 53.93 56840.23 88888.00 2018-05-27 17:18:14.911 147 11461.43 53.94 56840.26 88888.00 2018-05-27 17:18:15.411 147 11461.51 54.00 56840.27 88888.00 2018-05-27 17:18:15.911 147 11461.49 53.99 56840.28 88888.00 2018-05-27 17:18:16.411 147 11461.54 53.97 56840.23 88888.00 2018-05-27 17:18:16.911 147 11461.63 53.97 56840.28 88888.00 2018-05-27 17:18:17.411 147 11461.59 53.97 56840.28 88888.00 2018-05-27 17:18:17.911 147 11461.64 54.04 56840.30 88888.00 2018-05-27 17:18:18.411 147 11461.65 54.08 56840.24 88888.00 2018-05-27 17:18:18.911 147 11461.65 54.00 56840.22 88888.00 2018-05-27 17:18:19.411 147 11461.65 54.02 56840.20 88888.00 2018-05-27 17:18:19.911 147 11461.73 54.02 56840.20 88888.00 2018-05-27 17:18:20.411 147 11461.77 53.99 56840.17 88888.00 2018-05-27 17:18:20.911 147 11461.85 53.97 56840.14 88888.00 2018-05-27 17:18:21.411 147 11461.88 53.99 56840.06 88888.00 2018-05-27 17:18:21.911 147 11461.91 53.97 56839.97 88888.00 2018-05-27 17:18:22.411 147 11461.90 53.97 56839.92 88888.00 2018-05-27 17:18:22.911 147 11461.89 53.96 56839.89 88888.00 2018-05-27 17:18:23.911 147 11461.96 53.88 56839.70 88888.00 2018-05-27 17:18:24.411 147 11461.98 53.87 56839.65 88888.00 2018-05-27 17:18:24.911 147 11462.00 53.82 56839.62 88888.00 2018-05-27 17:18:25.411 147 11462.02 53.77 56839.58 88888.00 2018-05-27 17:18:25.911 147 11462.02 53.77 56839.50 88888.00 2018-05-27 17:18:26.411 147 11462.06 53.76 56839.50 88888.00 2018-05-27 17:18:26.911 147 11462.04 53.72 56839.49 88888.00 2018-05-27 17:18:27.411 147 11462.02 53.70 56839.46 88888.00 2018-05-27 17:18:27.911 147 11462.04 53.70 56839.39 88888.00 2018-05-27 17:18:28.411 147 11461.98 53.63 56839.30 88888.00 2018-05-27 17:18:28.912 147 11461.98 53.63 56839.20 88888.00 2018-05-27 17:18:29.412 147 11462.05 53.59 56839.20 88888.00 2018-05-27 17:18:29.912 147 11462.05 53.51 56839.15 88888.00 2018-05-27 17:18:30.412 147 11461.99 53.52 56839.19 88888.00 2018-05-27 17:18:30.912 147 11462.05 53.47 56839.14 88888.00 2018-05-27 17:18:31.412 147 11462.03 53.41 56839.10 88888.00 2018-05-27 17:18:31.912 147 11462.04 53.42 56839.02 88888.00 2018-05-27 17:18:32.412 147 11462.04 53.40 56838.97 88888.00 2018-05-27 17:18:32.912 147 11462.00 53.35 56838.93 88888.00 2018-05-27 17:18:33.412 147 11461.98 53.29 56838.98 88888.00 2018-05-27 17:18:33.912 147 11461.99 53.29 56838.93 88888.00 2018-05-27 17:18:34.412 147 11461.93 53.27 56838.88 88888.00 2018-05-27 17:18:34.912 147 11461.92 53.27 56838.87 88888.00 2018-05-27 17:18:35.412 147 11461.96 53.26 56838.87 88888.00 2018-05-27 17:18:35.912 147 11462.00 53.20 56838.86 88888.00 2018-05-27 17:18:36.412 147 11461.96 53.18 56838.86 88888.00 2018-05-27 17:18:36.912 147 11461.92 53.17 56838.93 88888.00 2018-05-27 17:18:37.412 147 11461.96 53.14 56838.85 88888.00 2018-05-27 17:18:37.912 147 11461.95 53.14 56838.91 88888.00 2018-05-27 17:18:38.412 147 11461.93 53.11 56838.95 88888.00 2018-05-27 17:18:38.912 147 11461.98 53.06 56838.93 88888.00 2018-05-27 17:18:39.412 147 11461.91 53.06 56838.94 88888.00 2018-05-27 17:18:39.912 147 11461.92 53.07 56838.92 88888.00 2018-05-27 17:18:40.412 147 11461.99 53.06 56838.86 88888.00 2018-05-27 17:18:40.912 147 11461.99 53.06 56838.88 88888.00 2018-05-27 17:18:41.412 147 11462.04 53.08 56838.92 88888.00 2018-05-27 17:18:41.912 147 11462.09 53.15 56838.97 88888.00 2018-05-27 17:18:42.412 147 11462.02 53.13 56839.01 88888.00 2018-05-27 17:18:42.912 147 11461.98 53.11 56838.99 88888.00 2018-05-27 17:18:43.412 147 11462.02 53.09 56839.02 88888.00 2018-05-27 17:18:43.912 147 11461.96 53.13 56839.05 88888.00 2018-05-27 17:18:44.412 147 11461.99 53.22 56839.08 88888.00 2018-05-27 17:18:45.412 147 11462.06 53.24 56839.20 88888.00 2018-05-27 17:18:45.912 147 11462.03 53.26 56839.20 88888.00 2018-05-27 17:18:46.412 147 11462.07 53.25 56839.21 88888.00 2018-05-27 17:18:46.912 147 11462.00 53.27 56839.27 88888.00 2018-05-27 17:18:47.412 147 11461.95 53.32 56839.32 88888.00 2018-05-27 17:18:47.912 147 11461.99 53.25 56839.38 88888.00 2018-05-27 17:18:48.412 147 11462.00 53.25 56839.43 88888.00 2018-05-27 17:18:48.912 147 11461.95 53.32 56839.43 88888.00 2018-05-27 17:18:49.412 147 11462.04 53.36 56839.46 88888.00 2018-05-27 17:18:49.912 147 11462.09 53.34 56839.49 88888.00 2018-05-27 17:18:50.412 147 11462.07 53.36 56839.46 88888.00 2018-05-27 17:18:50.912 147 11462.04 53.47 56839.52 88888.00 2018-05-27 17:18:51.412 147 11462.07 53.46 56839.56 88888.00 2018-05-27 17:18:51.912 147 11462.03 53.47 56839.59 88888.00 2018-05-27 17:18:52.412 147 11462.09 53.52 56839.64 88888.00 2018-05-27 17:18:52.912 147 11462.10 53.49 56839.68 88888.00 2018-05-27 17:18:53.412 147 11462.03 53.51 56839.68 88888.00 2018-05-27 17:18:53.912 147 11462.07 53.56 56839.70 88888.00 2018-05-27 17:18:54.412 147 11462.12 53.62 56839.75 88888.00 2018-05-27 17:18:54.912 147 11461.99 53.63 56839.78 88888.00 2018-05-27 17:18:55.412 147 11462.04 53.65 56839.77 88888.00 2018-05-27 17:18:55.912 147 11462.13 53.65 56839.84 88888.00 2018-05-27 17:18:56.412 147 11462.05 53.69 56839.82 88888.00 2018-05-27 17:18:56.912 147 11462.06 53.74 56839.76 88888.00 2018-05-27 17:18:57.412 147 11462.12 53.77 56839.77 88888.00 2018-05-27 17:18:57.912 147 11462.12 53.72 56839.81 88888.00 2018-05-27 17:18:58.412 147 11462.13 53.73 56839.84 88888.00 2018-05-27 17:18:58.912 147 11462.14 53.79 56839.82 88888.00 2018-05-27 17:18:59.412 147 11462.11 53.76 56839.84 88888.00 2018-05-27 17:18:59.912 147 11462.12 53.76 56839.83 88888.00 2018-05-27 17:19:00.412 147 11462.16 53.76 56839.84 88888.00 2018-05-27 17:19:00.912 147 11462.18 53.76 56839.79 88888.00 2018-05-27 17:19:01.412 147 11462.11 53.80 56839.79 88888.00 2018-05-27 17:19:01.912 147 11462.17 53.82 56839.81 88888.00 2018-05-27 17:19:02.412 147 11462.20 53.77 56839.77 88888.00 2018-05-27 17:19:02.912 147 11462.13 53.76 56839.76 88888.00 2018-05-27 17:19:03.412 147 11462.13 53.76 56839.71 88888.00 2018-05-27 17:19:03.912 147 11462.12 53.77 56839.68 88888.00 2018-05-27 17:19:04.412 147 11462.09 53.73 56839.64 88888.00 2018-05-27 17:19:04.912 147 11462.20 53.72 56839.61 88888.00 2018-05-27 17:19:05.412 147 11462.18 53.69 56839.55 88888.00 2018-05-27 17:19:05.912 147 11462.11 53.67 56839.47 88888.00 2018-05-27 17:19:06.412 147 11462.14 53.69 56839.44 88888.00 2018-05-27 17:19:06.912 147 11462.14 53.69 56839.45 88888.00 2018-05-27 17:19:07.412 147 11462.17 53.65 56839.44 88888.00 2018-05-27 17:19:07.912 147 11462.16 53.65 56839.38 88888.00 2018-05-27 17:19:08.412 147 11462.21 53.63 56839.31 88888.00 2018-05-27 17:19:08.912 147 11462.18 53.59 56839.32 88888.00 2018-05-27 17:19:09.412 147 11462.23 53.58 56839.29 88888.00 2018-05-27 17:19:09.912 147 11462.24 53.52 56839.26 88888.00 2018-05-27 17:19:10.412 147 11462.16 53.48 56839.26 88888.00 2018-05-27 17:19:10.912 147 11462.18 53.54 56839.27 88888.00 2018-05-27 17:19:11.412 147 11462.27 53.52 56839.29 88888.00 2018-05-27 17:19:11.912 147 11462.20 53.43 56839.24 88888.00 2018-05-27 17:19:12.412 147 11462.19 53.45 56839.24 88888.00 2018-05-27 17:19:12.912 147 11462.25 53.38 56839.15 88888.00 2018-05-27 17:19:13.412 147 11462.30 53.34 56839.14 88888.00 2018-05-27 17:19:13.912 147 11462.26 53.32 56839.14 88888.00 2018-05-27 17:19:14.412 147 11462.30 53.28 56839.14 88888.00 2018-05-27 17:19:14.912 147 11462.33 53.29 56839.14 88888.00 2018-05-27 17:19:15.412 147 11462.30 53.34 56839.19 88888.00 2018-05-27 17:19:15.912 147 11462.31 53.38 56839.17 88888.00 2018-05-27 17:19:16.412 147 11462.38 53.33 56839.18 88888.00 2018-05-27 17:19:16.912 147 11462.39 53.34 56839.21 88888.00 2018-05-27 17:19:17.412 147 11462.39 53.38 56839.18 88888.00 2018-05-27 17:19:17.912 147 11462.45 53.39 56839.15 88888.00 2018-05-27 17:19:18.412 147 11462.46 53.32 56839.21 88888.00 2018-05-27 17:19:18.912 147 11462.46 53.32 56839.24 88888.00 2018-05-27 17:19:19.412 147 11462.49 53.34 56839.18 88888.00 2018-05-27 17:19:19.912 147 11462.42 53.40 56839.24 88888.00 2018-05-27 17:19:20.412 147 11462.44 53.38 56839.26 88888.00 2018-05-27 17:19:20.912 147 11462.48 53.34 56839.20 88888.00 2018-05-27 17:19:21.412 147 11462.44 53.32 56839.26 88888.00 2018-05-27 17:19:21.912 147 11462.44 53.33 56839.31 88888.00 2018-05-27 17:19:22.412 147 11462.58 53.35 56839.33 88888.00 2018-05-27 17:19:22.912 147 11462.55 53.34 56839.30 88888.00 2018-05-27 17:19:23.412 147 11462.52 53.36 56839.36 88888.00 2018-05-27 17:19:23.912 147 11462.59 53.35 56839.33 88888.00 2018-05-27 17:19:24.412 147 11462.54 53.33 56839.30 88888.00 2018-05-27 17:19:24.912 147 11462.51 53.35 56839.33 88888.00 2018-05-27 17:19:25.412 147 11462.55 53.41 56839.40 88888.00 2018-05-27 17:19:25.912 147 11462.54 53.38 56839.40 88888.00 2018-05-27 17:19:26.412 147 11462.45 53.39 56839.46 88888.00 2018-05-27 17:19:26.912 147 11462.54 53.41 56839.53 88888.00 2018-05-27 17:19:27.412 147 11462.60 53.41 56839.56 88888.00 2018-05-27 17:19:27.912 147 11462.61 53.40 56839.56 88888.00 2018-05-27 17:19:28.412 147 11462.60 53.41 56839.56 88888.00 2018-05-27 17:19:28.912 147 11462.60 53.43 56839.62 88888.00 2018-05-27 17:19:29.412 147 11462.53 53.43 56839.72 88888.00 2018-05-27 17:19:29.912 147 11462.58 53.46 56839.81 88888.00 2018-05-27 17:19:30.412 147 11462.54 53.40 56839.81 88888.00 2018-05-27 17:19:30.912 147 11462.51 53.42 56839.82 88888.00 2018-05-27 17:19:31.412 147 11462.53 53.48 56839.84 88888.00 2018-05-27 17:19:31.912 147 11462.51 53.49 56839.90 88888.00 2018-05-27 17:19:32.412 147 11462.42 53.51 56839.89 88888.00 2018-05-27 17:19:32.912 147 11462.47 53.56 56839.87 88888.00 2018-05-27 17:19:33.412 147 11462.54 53.54 56839.89 88888.00 2018-05-27 17:19:33.912 147 11462.45 53.51 56839.96 88888.00 2018-05-27 17:19:34.412 147 11462.40 53.52 56840.01 88888.00 2018-05-27 17:19:34.912 147 11462.48 53.56 56839.98 88888.00 2018-05-27 17:19:35.412 147 11462.45 53.59 56840.04 88888.00 2018-05-27 17:19:35.912 147 11462.39 53.60 56840.11 88888.00 2018-05-27 17:19:36.412 147 11462.42 53.55 56840.09 88888.00 2018-05-27 17:19:36.912 147 11462.35 53.62 56840.15 88888.00 2018-05-27 17:19:37.412 147 11462.33 53.62 56840.20 88888.00 2018-05-27 17:19:37.912 147 11462.34 53.62 56840.23 88888.00 2018-05-27 17:19:38.412 147 11462.32 53.56 56840.29 88888.00 2018-05-27 17:19:38.912 147 11462.32 53.56 56840.35 88888.00 2018-05-27 17:19:39.412 147 11462.28 53.55 56840.38 88888.00 2018-05-27 17:19:39.912 147 11462.31 53.56 56840.35 88888.00 2018-05-27 17:19:40.412 147 11462.30 53.60 56840.35 88888.00 2018-05-27 17:19:40.912 147 11462.23 53.62 56840.36 88888.00 2018-05-27 17:19:41.412 147 11462.10 53.53 56840.40 88888.00 2018-05-27 17:19:41.912 147 11462.05 53.49 56840.42 88888.00 2018-05-27 17:19:42.412 147 11462.14 53.52 56840.45 88888.00 2018-05-27 17:19:42.912 147 11462.21 53.49 56840.41 88888.00 2018-05-27 17:19:43.412 147 11462.06 53.28 56840.36 88888.00 2018-05-27 17:19:43.912 147 11462.16 53.43 56840.38 88888.00 2018-05-27 17:19:44.912 147 11462.10 53.53 56840.40 88888.00 2018-05-27 17:19:45.412 147 11462.14 53.51 56840.40 88888.00 2018-05-27 17:19:45.912 147 11462.09 53.47 56840.42 88888.00 2018-05-27 17:19:46.412 147 11462.04 53.46 56840.38 88888.00 2018-05-27 17:19:46.912 147 11462.12 53.46 56840.40 88888.00 2018-05-27 17:19:47.412 147 11462.14 53.42 56840.36 88888.00 2018-05-27 17:19:47.912 147 11462.05 53.41 56840.34 88888.00 2018-05-27 17:19:48.412 147 11462.07 53.41 56840.28 88888.00 2018-05-27 17:19:48.912 147 11462.10 53.40 56840.21 88888.00 2018-05-27 17:19:49.412 147 11462.07 53.35 56840.11 88888.00 2018-05-27 17:19:49.912 147 11462.10 53.38 56840.15 88888.00 2018-05-27 17:19:50.412 147 11462.14 53.36 56840.11 88888.00 2018-05-27 17:19:50.912 147 11462.06 53.33 56840.03 88888.00 2018-05-27 17:19:51.412 147 11462.03 53.35 56840.02 88888.00 2018-05-27 17:19:51.912 147 11462.07 53.35 56839.98 88888.00 2018-05-27 17:19:52.412 147 11462.02 53.29 56839.91 88888.00 2018-05-27 17:19:52.912 147 11462.02 53.31 56839.95 88888.00 2018-05-27 17:19:53.412 147 11462.16 53.31 56839.90 88888.00 2018-05-27 17:19:53.912 147 11462.17 53.38 56839.85 88888.00 2018-05-27 17:19:54.412 147 11462.13 53.39 56839.76 88888.00 2018-05-27 17:19:54.912 147 11462.25 53.36 56839.70 88888.00 2018-05-27 17:19:55.412 147 11462.23 53.34 56839.70 88888.00 2018-05-27 17:19:55.912 147 11462.17 53.32 56839.65 88888.00 2018-05-27 17:19:56.412 147 11462.34 53.29 56839.58 88888.00 2018-05-27 17:19:56.912 147 11462.33 53.25 56839.59 88888.00 2018-05-27 17:19:57.412 147 11462.32 53.25 56839.61 88888.00 2018-05-27 17:19:57.912 147 11462.31 53.28 56839.52 88888.00 2018-05-27 17:19:58.412 147 11462.32 53.28 56839.47 88888.00 2018-05-27 17:19:58.912 147 11462.31 53.22 56839.52 88888.00 2018-05-27 17:19:59.412 147 11462.32 53.21 56839.47 88888.00 2018-05-27 17:19:59.912 147 11462.38 53.15 56839.45 88888.00 2018-05-27 17:20:00.412 147 11462.34 53.14 56839.43 88888.00 2018-05-27 17:20:00.912 147 11462.37 53.14 56839.43 88888.00 2018-05-27 17:20:01.412 147 11462.41 53.13 56839.45 88888.00 2018-05-27 17:20:01.912 147 11462.39 53.15 56839.47 88888.00 2018-05-27 17:20:02.412 147 11462.37 53.14 56839.44 88888.00 2018-05-27 17:20:02.912 147 11462.41 53.07 56839.44 88888.00 2018-05-27 17:20:03.412 147 11462.35 53.04 56839.44 88888.00 2018-05-27 17:20:03.912 147 11462.40 53.02 56839.50 88888.00 2018-05-27 17:20:04.412 147 11462.44 53.00 56839.49 88888.00 2018-05-27 17:20:04.912 147 11462.35 52.99 56839.47 88888.00 2018-05-27 17:20:05.412 147 11462.33 53.01 56839.42 88888.00 2018-05-27 17:20:05.912 147 11462.37 53.04 56839.42 88888.00 2018-05-27 17:20:06.412 147 11462.34 53.00 56839.43 88888.00 2018-05-27 17:20:06.912 147 11462.37 53.00 56839.44 88888.00 2018-05-27 17:20:07.412 147 11462.40 52.99 56839.43 88888.00 2018-05-27 17:20:08.412 147 11462.44 53.00 56839.57 88888.00 2018-05-27 17:20:08.912 147 11462.49 53.00 56839.61 88888.00 2018-05-27 17:20:09.412 147 11462.42 52.99 56839.63 88888.00 2018-05-27 17:20:09.912 147 11462.40 53.01 56839.63 88888.00 2018-05-27 17:20:10.412 147 11462.45 53.07 56839.66 88888.00 2018-05-27 17:20:10.912 147 11462.40 53.07 56839.70 88888.00 2018-05-27 17:20:11.412 147 11462.39 53.06 56839.74 88888.00 2018-05-27 17:20:11.912 147 11462.47 53.05 56839.78 88888.00 2018-05-27 17:20:12.412 147 11462.52 53.06 56839.89 88888.00 2018-05-27 17:20:12.912 147 11462.42 53.06 56839.88 88888.00 2018-05-27 17:20:13.412 147 11462.44 53.08 56839.90 88888.00 2018-05-27 17:20:13.912 147 11462.46 53.09 56839.92 88888.00 2018-05-27 17:20:14.412 147 11462.41 53.06 56839.98 88888.00 2018-05-27 17:20:14.912 147 11462.45 53.06 56840.10 88888.00 2018-05-27 17:20:15.412 147 11462.47 53.06 56840.19 88888.00 2018-05-27 17:20:15.912 147 11462.40 53.11 56840.24 88888.00 2018-05-27 17:20:16.412 147 11462.37 53.15 56840.26 88888.00 2018-05-27 17:20:16.912 147 11462.38 53.13 56840.28 88888.00 2018-05-27 17:20:17.412 147 11462.39 53.18 56840.35 88888.00 2018-05-27 17:20:17.912 147 11462.35 53.17 56840.51 88888.00 2018-05-27 17:20:18.412 147 11462.38 53.13 56840.60 88888.00 2018-05-27 17:20:18.912 147 11462.33 53.15 56840.59 88888.00 2018-05-27 17:20:19.412 147 11462.37 53.20 56840.61 88888.00 2018-05-27 17:20:19.912 147 11462.37 53.24 56840.68 88888.00 2018-05-27 17:20:20.412 147 11462.32 53.25 56840.77 88888.00 2018-05-27 17:20:20.912 147 11462.31 53.20 56840.83 88888.00 2018-05-27 17:20:21.412 147 11462.34 53.22 56840.85 88888.00 2018-05-27 17:20:21.912 147 11462.20 53.24 56840.93 88888.00 2018-05-27 17:20:22.412 147 11462.23 53.26 56840.97 88888.00 2018-05-27 17:20:22.912 147 11462.28 53.33 56840.99 88888.00 2018-05-27 17:20:23.412 147 11462.24 53.31 56841.01 88888.00 2018-05-27 17:20:23.912 147 11462.14 53.32 56840.99 88888.00 2018-05-27 17:20:24.412 147 11462.16 53.33 56840.97 88888.00 2018-05-27 17:20:24.912 147 11462.20 53.32 56841.03 88888.00 2018-05-27 17:20:25.412 147 11462.16 53.29 56841.10 88888.00 2018-05-27 17:20:25.912 147 11462.24 53.33 56841.18 88888.00 2018-05-27 17:20:26.412 147 11462.18 53.36 56841.18 88888.00 2018-05-27 17:20:26.912 147 11462.13 53.38 56841.15 88888.00 2018-05-27 17:20:27.412 147 11462.18 53.33 56841.12 88888.00 2018-05-27 17:20:27.912 147 11462.06 53.28 56841.11 88888.00 2018-05-27 17:20:28.412 147 11461.96 53.33 56841.13 88888.00 2018-05-27 17:20:28.912 147 11462.06 53.39 56841.13 88888.00 2018-05-27 17:20:29.412 147 11462.07 53.35 56841.15 88888.00 2018-05-27 17:20:29.912 147 11462.04 53.35 56841.15 88888.00 2018-05-27 17:20:30.412 147 11462.05 53.38 56841.13 88888.00 2018-05-27 17:20:30.912 147 11462.06 53.34 56841.13 88888.00 2018-05-27 17:20:31.412 147 11461.98 53.34 56841.15 88888.00 2018-05-27 17:20:31.912 147 11461.99 53.39 56841.15 88888.00 2018-05-27 17:20:32.412 147 11461.98 53.38 56841.10 88888.00 2018-05-27 17:20:32.912 147 11461.96 53.34 56841.07 88888.00 2018-05-27 17:20:33.413 147 11461.96 53.36 56841.05 88888.00 2018-05-27 17:20:33.913 147 11462.02 53.35 56840.97 88888.00 2018-05-27 17:20:34.413 147 11461.98 53.35 56841.00 88888.00 2018-05-27 17:20:34.913 147 11462.03 53.33 56841.00 88888.00 2018-05-27 17:20:35.413 147 11462.04 53.34 56840.97 88888.00 2018-05-27 17:20:35.913 147 11461.97 53.34 56840.97 88888.00 2018-05-27 17:20:36.413 147 11461.99 53.35 56840.94 88888.00 2018-05-27 17:20:36.913 147 11462.05 53.34 56840.93 88888.00 2018-05-27 17:20:37.413 147 11462.03 53.31 56840.90 88888.00 2018-05-27 17:20:37.913 147 11462.00 53.32 56840.88 88888.00 2018-05-27 17:20:38.413 147 11462.02 53.29 56840.91 88888.00 2018-05-27 17:20:38.913 147 11461.98 53.32 56840.86 88888.00 2018-05-27 17:20:39.913 147 11462.06 53.32 56840.86 88888.00 2018-05-27 17:20:40.413 147 11462.04 53.33 56840.87 88888.00 2018-05-27 17:20:40.913 147 11461.95 53.34 56840.91 88888.00 2018-05-27 17:20:41.413 147 11461.99 53.36 56840.94 88888.00 2018-05-27 17:20:41.913 147 11462.04 53.32 56840.88 88888.00 2018-05-27 17:20:42.413 147 11461.99 53.28 56840.88 88888.00 2018-05-27 17:20:42.913 147 11462.05 53.25 56840.97 88888.00 2018-05-27 17:20:43.413 147 11461.97 53.26 56840.96 88888.00 2018-05-27 17:20:43.913 147 11461.96 53.29 56840.98 88888.00 2018-05-27 17:20:44.413 147 11462.03 53.33 56840.98 88888.00 2018-05-27 17:20:44.913 147 11462.05 53.27 56840.93 88888.00 2018-05-27 17:20:45.413 147 11461.96 53.31 56840.96 88888.00 2018-05-27 17:20:45.913 147 11461.99 53.28 56841.04 88888.00 2018-05-27 17:20:46.413 147 11462.03 53.26 56841.12 88888.00 2018-05-27 17:20:46.913 147 11461.99 53.29 56841.09 88888.00 2018-05-27 17:20:47.413 147 11462.02 53.29 56841.13 88888.00 2018-05-27 17:20:47.913 147 11462.02 53.28 56841.15 88888.00 2018-05-27 17:20:48.413 147 11462.00 53.32 56841.19 88888.00 2018-05-27 17:20:48.913 147 11461.99 53.34 56841.26 88888.00 2018-05-27 17:20:49.413 147 11461.99 53.36 56841.28 88888.00 2018-05-27 17:20:49.913 147 11461.95 53.38 56841.26 88888.00 2018-05-27 17:20:50.413 147 11461.93 53.39 56841.31 88888.00 2018-05-27 17:20:50.913 147 11461.90 53.42 56841.38 88888.00 2018-05-27 17:20:51.413 147 11461.83 53.43 56841.41 88888.00 2018-05-27 17:20:51.913 147 11461.88 53.41 56841.43 88888.00 2018-05-27 17:20:52.413 147 11461.91 53.39 56841.49 88888.00 2018-05-27 17:20:52.913 147 11461.92 53.39 56841.50 88888.00 2018-05-27 17:20:53.413 147 11461.90 53.42 56841.50 88888.00 2018-05-27 17:20:53.913 147 11461.96 53.40 56841.55 88888.00 2018-05-27 17:20:54.413 147 11461.92 53.33 56841.60 88888.00 2018-05-27 17:20:54.913 147 11461.85 53.39 56841.62 88888.00 2018-05-27 17:20:55.413 147 11461.91 53.45 56841.67 88888.00 2018-05-27 17:20:55.913 147 11461.90 53.41 56841.73 88888.00 2018-05-27 17:20:56.413 147 11461.89 53.40 56841.74 88888.00 2018-05-27 17:20:56.913 147 11461.86 53.38 56841.69 88888.00 2018-05-27 17:20:57.413 147 11461.83 53.42 56841.74 88888.00 2018-05-27 17:20:57.913 147 11461.83 53.45 56841.81 88888.00 2018-05-27 17:20:58.413 147 11461.86 53.42 56841.87 88888.00 2018-05-27 17:20:58.913 147 11461.86 53.41 56841.86 88888.00 2018-05-27 17:20:59.413 147 11461.90 53.42 56841.81 88888.00 2018-05-27 17:20:59.913 147 11461.89 53.48 56841.80 88888.00 2018-05-27 17:21:00.413 147 11461.84 53.43 56841.83 88888.00 2018-05-27 17:21:00.913 147 11461.86 53.43 56841.89 88888.00 2018-05-27 17:21:01.413 147 11461.93 53.46 56841.95 88888.00 2018-05-27 17:21:01.913 147 11461.85 53.46 56841.96 88888.00 2018-05-27 17:21:02.413 147 11461.82 53.46 56841.96 88888.00 2018-05-27 17:21:02.913 147 11461.83 53.47 56841.95 88888.00 2018-05-27 17:21:03.413 147 11461.88 53.43 56841.99 88888.00 2018-05-27 17:21:03.913 147 11461.80 53.43 56842.01 88888.00 2018-05-27 17:21:04.413 147 11461.86 53.51 56841.99 88888.00 2018-05-27 17:21:04.913 147 11461.86 53.51 56841.99 88888.00 2018-05-27 17:21:05.413 147 11461.79 53.55 56842.01 88888.00 2018-05-27 17:21:05.913 147 11461.84 53.59 56842.03 88888.00 2018-05-27 17:21:06.413 147 11461.85 53.60 56842.02 88888.00 2018-05-27 17:21:06.913 147 11461.78 53.55 56842.07 88888.00 2018-05-27 17:21:07.913 147 11461.82 53.54 56842.06 88888.00 2018-05-27 17:21:08.413 147 11461.80 53.60 56842.08 88888.00 2018-05-27 17:21:08.913 147 11461.83 53.61 56842.08 88888.00 2018-05-27 17:21:09.413 147 11461.90 53.61 56842.10 88888.00 2018-05-27 17:21:09.913 147 11461.78 53.61 56842.12 88888.00 2018-05-27 17:21:10.413 147 11461.77 53.62 56842.15 88888.00 2018-05-27 17:21:10.913 147 11461.84 53.65 56842.12 88888.00 2018-05-27 17:21:11.413 147 11461.80 53.62 56842.07 88888.00 2018-05-27 17:21:11.913 147 11461.76 53.60 56842.09 88888.00 2018-05-27 17:21:12.413 147 11461.72 53.62 56842.09 88888.00 2018-05-27 17:21:12.913 147 11461.68 53.58 56842.12 88888.00 2018-05-27 17:21:13.413 147 11461.69 53.59 56842.10 88888.00 2018-05-27 17:21:13.913 147 11461.72 53.58 56842.08 88888.00 2018-05-27 17:21:14.413 147 11461.75 53.58 56842.05 88888.00 2018-05-27 17:21:14.913 147 11461.68 53.59 56842.07 88888.00 2018-05-27 17:21:15.413 147 11461.64 53.56 56842.08 88888.00 2018-05-27 17:21:15.913 147 11461.69 53.54 56842.05 88888.00 2018-05-27 17:21:16.413 147 11461.62 53.58 56842.03 88888.00 2018-05-27 17:21:16.913 147 11461.64 53.60 56841.99 88888.00 2018-05-27 17:21:17.413 147 11461.71 53.55 56841.96 88888.00 2018-05-27 17:21:17.913 147 11461.63 53.59 56841.95 88888.00 2018-05-27 17:21:18.413 147 11461.64 53.61 56841.91 88888.00 2018-05-27 17:21:18.913 147 11461.66 53.60 56841.89 88888.00 2018-05-27 17:21:19.413 147 11461.63 53.56 56841.88 88888.00 2018-05-27 17:21:19.913 147 11461.64 53.58 56841.88 88888.00 2018-05-27 17:21:20.413 147 11461.62 53.55 56841.83 88888.00 2018-05-27 17:21:21.413 147 11461.58 53.59 56841.82 88888.00 2018-05-27 17:21:21.913 147 11461.68 53.51 56841.82 88888.00 2018-05-27 17:21:22.413 147 11461.64 53.48 56841.80 88888.00 2018-05-27 17:21:22.913 147 11461.56 53.48 56841.76 88888.00 2018-05-27 17:21:23.413 147 11461.62 53.48 56841.69 88888.00 2018-05-27 17:21:23.913 147 11461.62 53.51 56841.62 88888.00 2018-05-27 17:21:24.413 147 11461.64 53.55 56841.60 88888.00 2018-05-27 17:21:24.913 147 11461.70 53.53 56841.54 88888.00 2018-05-27 17:21:25.413 147 11461.63 53.47 56841.48 88888.00 2018-05-27 17:21:25.913 147 11461.58 53.53 56841.51 88888.00 2018-05-27 17:21:26.413 147 11461.65 53.53 56841.49 88888.00 2018-05-27 17:21:26.913 147 11461.65 53.49 56841.42 88888.00 2018-05-27 17:21:27.413 147 11461.61 53.41 56841.37 88888.00 2018-05-27 17:21:27.913 147 11461.68 53.41 56841.38 88888.00 2018-05-27 17:21:28.413 147 11461.69 53.40 56841.39 88888.00 2018-05-27 17:21:28.913 147 11461.72 53.43 56841.33 88888.00 2018-05-27 17:21:29.413 147 11461.72 53.45 56841.38 88888.00 2018-05-27 17:21:29.913 147 11461.77 53.39 56841.38 88888.00 2018-05-27 17:21:30.413 147 11461.71 53.39 56841.32 88888.00 2018-05-27 17:21:30.913 147 11461.80 53.43 56841.33 88888.00 2018-05-27 17:21:31.413 147 11461.78 53.42 56841.35 88888.00 2018-05-27 17:21:31.913 147 11461.76 53.43 56841.33 88888.00 2018-05-27 17:21:32.413 147 11461.85 53.43 56841.35 88888.00 2018-05-27 17:21:32.913 147 11461.90 53.41 56841.33 88888.00 2018-05-27 17:21:33.413 147 11461.83 53.36 56841.36 88888.00 2018-05-27 17:21:33.913 147 11461.89 53.41 56841.42 88888.00 2018-05-27 17:21:34.413 147 11461.90 53.46 56841.38 88888.00 2018-05-27 17:21:34.913 147 11461.90 53.45 56841.35 88888.00 2018-05-27 17:21:35.413 147 11461.97 53.46 56841.38 88888.00 2018-05-27 17:21:35.913 147 11461.96 53.46 56841.44 88888.00 2018-05-27 17:21:36.413 147 11461.89 53.47 56841.52 88888.00 2018-05-27 17:21:36.913 147 11461.89 53.52 56841.51 88888.00 2018-05-27 17:21:37.413 147 11461.97 53.53 56841.46 88888.00 2018-05-27 17:21:37.913 147 11461.95 53.49 56841.49 88888.00 2018-05-27 17:21:38.413 147 11461.93 53.52 56841.54 88888.00 2018-05-27 17:21:38.913 147 11462.04 53.58 56841.51 88888.00 2018-05-27 17:21:39.413 147 11462.03 53.53 56841.55 88888.00 2018-05-27 17:21:39.913 147 11462.03 53.56 56841.52 88888.00 2018-05-27 17:21:40.413 147 11462.02 53.58 56841.56 88888.00 2018-05-27 17:21:40.913 147 11461.97 53.63 56841.58 88888.00 2018-05-27 17:21:41.413 147 11461.89 53.63 56841.68 88888.00 2018-05-27 17:21:41.913 147 11461.92 53.66 56841.74 88888.00 2018-05-27 17:21:42.413 147 11461.91 53.66 56841.76 88888.00 2018-05-27 17:21:42.913 147 11461.91 53.63 56841.80 88888.00 2018-05-27 17:21:43.413 147 11461.91 53.68 56841.84 88888.00 2018-05-27 17:21:43.913 147 11461.96 53.69 56841.83 88888.00 2018-05-27 17:21:44.413 147 11461.97 53.76 56841.87 88888.00 2018-05-27 17:21:44.913 147 11461.96 53.76 56841.93 88888.00 2018-05-27 17:21:45.413 147 11461.96 53.75 56841.94 88888.00 2018-05-27 17:21:45.913 147 11461.90 53.74 56842.00 88888.00 2018-05-27 17:21:46.413 147 11461.91 53.76 56842.03 88888.00 2018-05-27 17:21:46.913 147 11461.99 53.76 56841.95 88888.00 2018-05-27 17:21:47.413 147 11461.96 53.77 56841.93 88888.00 2018-05-27 17:21:47.913 147 11461.90 53.79 56841.97 88888.00 2018-05-27 17:21:48.413 147 11461.96 53.75 56841.96 88888.00 2018-05-27 17:21:48.913 147 11461.89 53.73 56842.01 88888.00 2018-05-27 17:21:49.413 147 11461.83 53.76 56842.06 88888.00 2018-05-27 17:21:49.913 147 11461.90 53.79 56842.01 88888.00 2018-05-27 17:21:50.413 147 11461.85 53.79 56842.02 88888.00 2018-05-27 17:21:50.913 147 11461.90 53.79 56842.06 88888.00 2018-05-27 17:21:51.413 147 11461.92 53.79 56842.10 88888.00 2018-05-27 17:21:51.913 147 11461.92 53.79 56842.06 88888.00 2018-05-27 17:21:52.413 147 11461.90 53.80 56842.06 88888.00 2018-05-27 17:21:52.913 147 11461.89 53.81 56842.08 88888.00 2018-05-27 17:21:53.413 147 11461.86 53.81 56842.05 88888.00 2018-05-27 17:21:53.913 147 11461.92 53.79 56842.07 88888.00 2018-05-27 17:21:54.413 147 11461.95 53.76 56842.01 88888.00 2018-05-27 17:21:54.913 147 11461.88 53.73 56841.95 88888.00 2018-05-27 17:21:55.413 147 11461.86 53.70 56841.99 88888.00 2018-05-27 17:21:55.913 147 11461.90 53.72 56841.99 88888.00 2018-05-27 17:21:56.413 147 11461.86 53.73 56841.95 88888.00 2018-05-27 17:21:56.913 147 11461.80 53.69 56841.97 88888.00 2018-05-27 17:21:57.413 147 11461.90 53.63 56841.94 88888.00 2018-05-27 17:21:57.913 147 11461.83 53.59 56841.96 88888.00 2018-05-27 17:21:58.413 147 11461.76 53.62 56841.94 88888.00 2018-05-27 17:21:58.913 147 11461.83 53.65 56841.99 88888.00 2018-05-27 17:21:59.413 147 11461.85 53.65 56841.99 88888.00 2018-05-27 17:21:59.913 147 11461.80 53.60 56841.95 88888.00 2018-05-27 17:22:00.413 147 11461.80 53.60 56841.88 88888.00 2018-05-27 17:22:00.913 147 11461.80 53.58 56841.84 88888.00 2018-05-27 17:22:01.413 147 11461.79 53.53 56841.84 88888.00 2018-05-27 17:22:01.913 147 11461.84 53.55 56841.87 88888.00 2018-05-27 17:22:02.413 147 11461.88 53.56 56841.86 88888.00 2018-05-27 17:22:02.913 147 11461.80 53.51 56841.86 88888.00 2018-05-27 17:22:03.413 147 11461.75 53.51 56841.84 88888.00 2018-05-27 17:22:03.913 147 11461.82 53.53 56841.83 88888.00 2018-05-27 17:22:04.413 147 11461.78 53.53 56841.77 88888.00 2018-05-27 17:22:04.913 147 11461.83 53.52 56841.70 88888.00 2018-05-27 17:22:05.413 147 11461.78 53.49 56841.75 88888.00 2018-05-27 17:22:05.913 147 11461.68 53.45 56841.75 88888.00 2018-05-27 17:22:06.413 147 11461.68 53.51 56841.77 88888.00 2018-05-27 17:22:06.913 147 11461.75 53.55 56841.77 88888.00 2018-05-27 17:22:07.413 147 11461.71 53.54 56841.71 88888.00 2018-05-27 17:22:07.913 147 11461.75 53.55 56841.74 88888.00 2018-05-27 17:22:08.413 147 11461.83 53.52 56841.80 88888.00 2018-05-27 17:22:08.913 147 11461.77 53.51 56841.77 88888.00 2018-05-27 17:22:09.413 147 11461.73 53.53 56841.77 88888.00 2018-05-27 17:22:09.913 147 11461.72 53.52 56841.80 88888.00 2018-05-27 17:22:10.413 147 11461.70 53.49 56841.80 88888.00 2018-05-27 17:22:10.913 147 11461.73 53.51 56841.83 88888.00 2018-05-27 17:22:11.413 147 11461.78 53.52 56841.77 88888.00 2018-05-27 17:22:11.913 147 11461.73 53.51 56841.76 88888.00 2018-05-27 17:22:12.913 147 11461.77 53.59 56841.73 88888.00 2018-05-27 17:22:13.413 147 11461.76 53.59 56841.77 88888.00 2018-05-27 17:22:13.913 147 11461.66 53.55 56841.80 88888.00 2018-05-27 17:22:14.413 147 11461.72 53.59 56841.84 88888.00 2018-05-27 17:22:14.913 147 11461.75 53.56 56841.83 88888.00 2018-05-27 17:22:15.413 147 11461.66 53.55 56841.87 88888.00 2018-05-27 17:22:15.913 147 11461.75 53.58 56841.90 88888.00 2018-05-27 17:22:16.413 147 11461.72 53.60 56841.88 88888.00 2018-05-27 17:22:16.913 147 11461.70 53.61 56841.93 88888.00 2018-05-27 17:22:17.413 147 11461.62 53.60 56841.97 88888.00 2018-05-27 17:22:17.913 147 11461.63 53.63 56842.00 88888.00 2018-05-27 17:22:18.413 147 11461.58 53.65 56842.09 88888.00 2018-05-27 17:22:18.913 147 11461.58 53.67 56842.15 88888.00 2018-05-27 17:22:19.413 147 11461.63 53.65 56842.12 88888.00 2018-05-27 17:22:19.913 147 11461.62 53.66 56842.18 88888.00 2018-05-27 17:22:20.413 147 11461.65 53.67 56842.22 88888.00 2018-05-27 17:22:20.913 147 11461.63 53.70 56842.19 88888.00 2018-05-27 17:22:21.413 147 11461.62 53.74 56842.27 88888.00 2018-05-27 17:22:21.913 147 11461.61 53.74 56842.28 88888.00 2018-05-27 17:22:22.413 147 11461.68 53.76 56842.27 88888.00 2018-05-27 17:22:22.913 147 11461.64 53.69 56842.32 88888.00 2018-05-27 17:22:23.413 147 11461.58 53.74 56842.29 88888.00 2018-05-27 17:22:23.913 147 11461.65 53.74 56842.27 88888.00 2018-05-27 17:22:24.413 147 11461.59 53.74 56842.34 88888.00 2018-05-27 17:22:24.913 147 11461.51 53.75 56842.37 88888.00 2018-05-27 17:22:25.413 147 11461.63 53.76 56842.37 88888.00 2018-05-27 17:22:25.913 147 11461.63 53.77 56842.35 88888.00 2018-05-27 17:22:26.413 147 11461.56 53.83 56842.37 88888.00 2018-05-27 17:22:26.913 147 11461.58 53.85 56842.41 88888.00 2018-05-27 17:22:27.413 147 11461.61 53.82 56842.44 88888.00 2018-05-27 17:22:27.913 147 11461.56 53.85 56842.51 88888.00 2018-05-27 17:22:28.413 147 11461.68 53.87 56842.44 88888.00 2018-05-27 17:22:28.913 147 11461.66 53.89 56842.38 88888.00 2018-05-27 17:22:29.413 147 11461.48 53.90 56842.38 88888.00 2018-05-27 17:22:29.913 147 11461.55 53.93 56842.41 88888.00 2018-05-27 17:22:30.913 147 11461.58 53.99 56842.41 88888.00 2018-05-27 17:22:31.413 147 11461.65 54.03 56842.46 88888.00 2018-05-27 17:22:31.913 147 11461.65 54.00 56842.46 88888.00 2018-05-27 17:22:32.413 147 11461.56 53.95 56842.45 88888.00 2018-05-27 17:22:32.913 147 11461.58 53.94 56842.44 88888.00 2018-05-27 17:22:33.413 147 11461.71 53.94 56842.42 88888.00 2018-05-27 17:22:33.913 147 11461.68 53.97 56842.46 88888.00 2018-05-27 17:22:34.413 147 11461.66 54.02 56842.39 88888.00 2018-05-27 17:22:34.913 147 11461.66 54.04 56842.35 88888.00 2018-05-27 17:22:35.413 147 11461.65 54.02 56842.35 88888.00 2018-05-27 17:22:35.913 147 11461.63 54.02 56842.37 88888.00 2018-05-27 17:22:36.413 147 11461.68 54.07 56842.42 88888.00 2018-05-27 17:22:36.913 147 11461.68 54.03 56842.37 88888.00 2018-05-27 17:22:37.413 147 11461.68 54.06 56842.28 88888.00 2018-05-27 17:22:37.913 147 11461.70 54.01 56842.27 88888.00 2018-05-27 17:22:38.413 147 11461.70 54.01 56842.29 88888.00 2018-05-27 17:22:38.913 147 11461.66 54.04 56842.61 88888.00 2018-05-27 17:22:39.413 147 11461.66 54.11 56843.22 88888.00 2018-05-27 17:22:39.913 147 11461.68 54.07 56843.31 88888.00 2018-05-27 17:22:40.413 147 11461.66 54.10 56843.28 88888.00 2018-05-27 17:22:40.913 147 11461.73 54.10 56843.29 88888.00 2018-05-27 17:22:41.413 147 11461.73 54.08 56843.29 88888.00 2018-05-27 17:22:41.913 147 11461.68 54.07 56843.25 88888.00 2018-05-27 17:22:42.413 147 11461.70 54.09 56843.22 88888.00 2018-05-27 17:22:42.913 147 11461.75 54.07 56843.11 88888.00 2018-05-27 17:22:43.413 147 11461.76 54.07 56842.51 88888.00 2018-05-27 17:22:44.413 147 11461.78 54.07 56842.05 88888.00 2018-05-27 17:22:44.913 147 11461.77 54.07 56842.05 88888.00 2018-05-27 17:22:45.413 147 11461.78 54.07 56842.05 88888.00 2018-05-27 17:22:45.913 147 11461.83 54.10 56841.99 88888.00 2018-05-27 17:22:46.404 147 11461.77 54.08 56841.95 88888.00 2018-05-27 17:22:46.904 147 11461.77 54.07 56841.91 88888.00 2018-05-27 17:22:47.404 147 11461.84 54.02 56841.88 88888.00 2018-05-27 17:22:47.904 147 11461.77 54.04 56841.87 88888.00 2018-05-27 17:22:48.404 147 11461.76 54.10 56841.84 88888.00 2018-05-27 17:22:48.904 147 11461.80 54.08 56841.84 88888.00 2018-05-27 17:22:49.404 147 11461.84 54.07 56841.81 88888.00 2018-05-27 17:22:49.904 147 11461.80 54.10 56841.80 88888.00 2018-05-27 17:22:50.404 147 11461.82 54.10 56841.77 88888.00 2018-05-27 17:22:50.904 147 11461.78 54.06 56841.75 88888.00 2018-05-27 17:22:51.404 147 11461.78 54.06 56841.74 88888.00 2018-05-27 17:22:51.904 147 11461.82 54.06 56841.77 88888.00 2018-05-27 17:22:52.404 147 11461.70 54.04 56841.74 88888.00 2018-05-27 17:22:52.904 147 11461.75 54.07 56841.63 88888.00 2018-05-27 17:22:53.404 147 11461.82 54.02 56841.64 88888.00 2018-05-27 17:22:54.404 147 11461.78 54.01 56841.61 88888.00 2018-05-27 17:22:54.904 147 11461.82 54.03 56841.61 88888.00 2018-05-27 17:22:55.404 147 11461.84 54.08 56841.62 88888.00 2018-05-27 17:22:55.904 147 11461.77 54.04 56841.64 88888.00 2018-05-27 17:22:56.404 147 11461.77 54.08 56841.69 88888.00 2018-05-27 17:22:56.904 147 11461.77 54.07 56841.70 88888.00 2018-05-27 17:22:57.404 147 11461.73 54.03 56841.68 88888.00 2018-05-27 17:22:57.904 147 11461.76 54.04 56841.65 88888.00 2018-05-27 17:22:58.404 147 11461.84 54.01 56841.65 88888.00 2018-05-27 17:22:58.904 147 11461.76 54.07 56841.69 88888.00 2018-05-27 17:22:59.404 147 11461.80 54.08 56841.74 88888.00 2018-05-27 17:22:59.904 147 11461.76 54.07 56841.73 88888.00 2018-05-27 17:23:00.404 147 11461.70 54.08 56841.75 88888.00 2018-05-27 17:23:00.904 147 11461.69 54.14 56841.81 88888.00 2018-05-27 17:23:01.404 147 11461.71 54.16 56841.78 88888.00 2018-05-27 17:23:01.904 147 11461.66 54.13 56841.74 88888.00 2018-05-27 17:23:02.404 147 11461.73 54.11 56841.80 88888.00 2018-05-27 17:23:02.904 147 11461.82 54.14 56841.82 88888.00 2018-05-27 17:23:03.404 147 11461.72 54.11 56841.88 88888.00 2018-05-27 17:23:03.904 147 11461.78 54.13 56841.88 88888.00 2018-05-27 17:23:04.404 147 11461.75 54.15 56841.91 88888.00 2018-05-27 17:23:04.904 147 11461.70 54.14 56841.95 88888.00 2018-05-27 17:23:05.404 147 11461.73 54.16 56841.99 88888.00 2018-05-27 17:23:05.904 147 11461.72 54.20 56842.02 88888.00 2018-05-27 17:23:06.404 147 11461.66 54.21 56842.02 88888.00 2018-05-27 17:23:06.904 147 11461.63 54.22 56842.06 88888.00 2018-05-27 17:23:07.404 147 11461.64 54.27 56842.08 88888.00 2018-05-27 17:23:07.904 147 11461.68 54.26 56842.09 88888.00 2018-05-27 17:23:08.404 147 11461.66 54.26 56842.13 88888.00 2018-05-27 17:23:08.904 147 11461.65 54.29 56842.16 88888.00 2018-05-27 17:23:09.404 147 11461.69 54.31 56842.14 88888.00 2018-05-27 17:23:09.904 147 11461.64 54.30 56842.15 88888.00 2018-05-27 17:23:10.404 147 11461.66 54.31 56842.20 88888.00 2018-05-27 17:23:10.904 147 11461.66 54.28 56842.23 88888.00 2018-05-27 17:23:11.404 147 11461.63 54.36 56842.20 88888.00 2018-05-27 17:23:11.904 147 11461.70 54.38 56842.26 88888.00 2018-05-27 17:23:12.404 147 11461.71 54.34 56842.31 88888.00 2018-05-27 17:23:12.904 147 11461.64 54.31 56842.34 88888.00 2018-05-27 17:23:13.404 147 11461.66 54.35 56842.34 88888.00 2018-05-27 17:23:13.904 147 11461.71 54.35 56842.27 88888.00 2018-05-27 17:23:14.404 147 11461.66 54.37 56842.21 88888.00 2018-05-27 17:23:14.904 147 11461.69 54.42 56842.25 88888.00 2018-05-27 17:23:15.404 147 11461.69 54.41 56842.27 88888.00 2018-05-27 17:23:15.904 147 11461.65 54.42 56842.29 88888.00 2018-05-27 17:23:16.404 147 11461.66 54.45 56842.29 88888.00 2018-05-27 17:23:16.904 147 11461.68 54.44 56842.25 88888.00 2018-05-27 17:23:17.404 147 11461.66 54.36 56842.26 88888.00 2018-05-27 17:23:17.904 147 11461.65 54.41 56842.33 88888.00 2018-05-27 17:23:18.404 147 11461.70 54.45 56842.32 88888.00 2018-05-27 17:23:18.904 147 11461.63 54.42 56842.29 88888.00 2018-05-27 17:23:19.404 147 11461.64 54.48 56842.33 88888.00 2018-05-27 17:23:19.904 147 11461.75 54.51 56842.38 88888.00 2018-05-27 17:23:20.404 147 11461.69 54.49 56842.35 88888.00 2018-05-27 17:23:20.904 147 11461.68 54.45 56842.37 88888.00 2018-05-27 17:23:21.404 147 11461.68 54.49 56842.35 88888.00 2018-05-27 17:23:21.904 147 11461.69 54.50 56842.31 88888.00 2018-05-27 17:23:22.404 147 11461.71 54.53 56842.26 88888.00 2018-05-27 17:23:22.904 147 11461.76 54.56 56842.29 88888.00 2018-05-27 17:23:23.404 147 11461.73 54.56 56842.25 88888.00 2018-05-27 17:23:23.904 147 11461.73 54.56 56842.22 88888.00 2018-05-27 17:23:24.404 147 11461.71 54.60 56842.27 88888.00 2018-05-27 17:23:24.904 147 11461.77 54.57 56842.33 88888.00 2018-05-27 17:23:25.404 147 11461.75 54.57 56842.33 88888.00 2018-05-27 17:23:25.904 147 11461.78 54.55 56842.34 88888.00 2018-05-27 17:23:26.404 147 11461.78 54.56 56842.32 88888.00 2018-05-27 17:23:26.904 147 11461.77 54.56 56842.37 88888.00 2018-05-27 17:23:27.404 147 11461.79 54.57 56842.39 88888.00 2018-05-27 17:23:27.904 147 11461.77 54.56 56842.34 88888.00 2018-05-27 17:23:28.404 147 11461.80 54.54 56842.33 88888.00 2018-05-27 17:23:28.904 147 11461.91 54.53 56842.33 88888.00 2018-05-27 17:23:29.404 147 11461.89 54.50 56842.33 88888.00 2018-05-27 17:23:29.904 147 11461.80 54.54 56842.35 88888.00 2018-05-27 17:23:30.404 147 11461.77 54.54 56842.45 88888.00 2018-05-27 17:23:30.904 147 11461.85 54.51 56842.42 88888.00 2018-05-27 17:23:31.404 147 11461.79 54.50 56842.38 88888.00 2018-05-27 17:23:31.904 147 11461.84 54.51 56842.40 88888.00 2018-05-27 17:23:32.404 147 11461.83 54.54 56842.47 88888.00 2018-05-27 17:23:32.904 147 11461.75 54.51 56842.45 88888.00 2018-05-27 17:23:33.404 147 11461.76 54.53 56842.41 88888.00 2018-05-27 17:23:33.904 147 11461.80 54.51 56842.42 88888.00 2018-05-27 17:23:34.404 147 11461.75 54.51 56842.41 88888.00 2018-05-27 17:23:34.904 147 11461.77 54.47 56842.39 88888.00 2018-05-27 17:23:35.404 147 11461.80 54.44 56842.42 88888.00 2018-05-27 17:23:35.904 147 11461.78 54.45 56842.48 88888.00 2018-05-27 17:23:36.404 147 11461.76 54.50 56842.46 88888.00 2018-05-27 17:23:36.904 147 11461.83 54.53 56842.46 88888.00 2018-05-27 17:23:37.404 147 11461.76 54.49 56842.46 88888.00 2018-05-27 17:23:37.904 147 11461.62 54.53 56842.47 88888.00 2018-05-27 17:23:38.404 147 11461.69 54.55 56842.53 88888.00 2018-05-27 17:23:38.904 147 11461.69 54.54 56842.53 88888.00 2018-05-27 17:23:39.404 147 11461.66 54.55 56842.52 88888.00 2018-05-27 17:23:39.904 147 11461.69 54.55 56842.60 88888.00 2018-05-27 17:23:40.404 147 11461.66 54.53 56842.61 88888.00 2018-05-27 17:23:40.904 147 11461.58 54.54 56842.61 88888.00 2018-05-27 17:23:41.404 147 11461.59 54.56 56842.66 88888.00 2018-05-27 17:23:41.904 147 11461.57 54.56 56842.64 88888.00 2018-05-27 17:23:42.404 147 11461.45 54.51 56842.68 88888.00 2018-05-27 17:23:42.904 147 11461.48 54.58 56842.74 88888.00 2018-05-27 17:23:43.904 147 11461.45 54.62 56842.80 88888.00 2018-05-27 17:23:44.404 147 11461.47 54.65 56842.83 88888.00 2018-05-27 17:23:44.904 147 11461.51 54.63 56842.89 88888.00 2018-05-27 17:23:45.404 147 11461.47 54.64 56842.95 88888.00 2018-05-27 17:23:45.904 147 11461.48 54.69 56842.98 88888.00 2018-05-27 17:23:46.404 147 11461.48 54.69 56842.96 88888.00 2018-05-27 17:23:46.904 147 11461.41 54.64 56842.96 88888.00 2018-05-27 17:23:47.404 147 11461.38 54.69 56842.98 88888.00 2018-05-27 17:23:47.904 147 11461.41 54.75 56842.95 88888.00 2018-05-27 17:23:48.404 147 11461.37 54.75 56842.98 88888.00 2018-05-27 17:23:48.904 147 11461.35 54.74 56843.08 88888.00 2018-05-27 17:23:49.404 147 11461.41 54.78 56843.10 88888.00 2018-05-27 17:23:49.904 147 11461.42 54.74 56843.12 88888.00 2018-05-27 17:23:50.404 147 11461.35 54.82 56843.12 88888.00 2018-05-27 17:23:50.904 147 11461.38 54.88 56843.17 88888.00 2018-05-27 17:23:51.404 147 11461.33 54.85 56843.11 88888.00 2018-05-27 17:23:51.904 147 11461.33 54.88 56843.10 88888.00 2018-05-27 17:23:52.404 147 11461.40 54.87 56843.16 88888.00 2018-05-27 17:23:52.904 147 11461.31 54.91 56843.19 88888.00 2018-05-27 17:23:53.404 147 11461.30 54.95 56843.19 88888.00 2018-05-27 17:23:53.904 147 11461.27 54.94 56843.28 88888.00 2018-05-27 17:23:54.404 147 11461.28 54.96 56843.25 88888.00 2018-05-27 17:23:54.904 147 11461.29 54.94 56843.25 88888.00 2018-05-27 17:23:55.404 147 11461.26 54.96 56843.25 88888.00 2018-05-27 17:23:55.904 147 11461.27 54.96 56843.28 88888.00 2018-05-27 17:23:56.404 147 11461.22 54.97 56843.30 88888.00 2018-05-27 17:23:56.904 147 11461.21 55.08 56843.25 88888.00 2018-05-27 17:23:57.404 147 11461.27 55.04 56843.22 88888.00 2018-05-27 17:23:57.904 147 11461.24 55.02 56843.16 88888.00 2018-05-27 17:23:58.404 147 11461.27 55.05 56843.16 88888.00 2018-05-27 17:23:58.904 147 11461.34 55.06 56843.12 88888.00 2018-05-27 17:23:59.404 147 11461.29 55.04 56843.12 88888.00 2018-05-27 17:23:59.904 147 11461.35 55.05 56843.15 88888.00 2018-05-27 17:24:00.404 147 11461.37 55.09 56843.12 88888.00 2018-05-27 17:24:00.904 147 11461.29 55.10 56843.10 88888.00 2018-05-27 17:24:01.404 147 11461.27 55.15 56843.11 88888.00 2018-05-27 17:24:01.904 147 11461.28 55.17 56843.10 88888.00 2018-05-27 17:24:02.404 147 11461.26 55.13 56843.03 88888.00 2018-05-27 17:24:02.904 147 11461.22 55.13 56843.03 88888.00 2018-05-27 17:24:03.404 147 11461.36 55.17 56843.00 88888.00 2018-05-27 17:24:03.904 147 11461.34 55.16 56842.97 88888.00 2018-05-27 17:24:04.404 147 11461.29 55.17 56842.92 88888.00 2018-05-27 17:24:04.904 147 11461.37 55.17 56842.91 88888.00 2018-05-27 17:24:05.404 147 11461.41 55.17 56842.92 88888.00 2018-05-27 17:24:05.904 147 11461.36 55.19 56842.85 88888.00 2018-05-27 17:24:06.404 147 11461.47 55.22 56842.79 88888.00 2018-05-27 17:24:06.904 147 11461.49 55.23 56842.79 88888.00 2018-05-27 17:24:07.404 147 11461.44 55.19 56842.79 88888.00 2018-05-27 17:24:07.904 147 11461.47 55.17 56842.73 88888.00 2018-05-27 17:24:08.404 147 11461.42 55.19 56842.74 88888.00 2018-05-27 17:24:08.904 147 11461.35 55.18 56842.67 88888.00 2018-05-27 17:24:09.404 147 11461.42 55.21 56842.67 88888.00 2018-05-27 17:24:09.904 147 11461.47 55.22 56842.68 88888.00 2018-05-27 17:24:10.404 147 11461.43 55.19 56842.68 88888.00 2018-05-27 17:24:10.904 147 11461.45 55.22 56842.63 88888.00 2018-05-27 17:24:11.404 147 11461.50 55.23 56842.55 88888.00 2018-05-27 17:24:11.904 147 11461.42 55.24 56842.50 88888.00 2018-05-27 17:24:12.404 147 11461.42 55.25 56842.48 88888.00 2018-05-27 17:24:12.904 147 11461.51 55.24 56842.51 88888.00 2018-05-27 17:24:13.404 147 11461.44 55.26 56842.54 88888.00 2018-05-27 17:24:13.904 147 11461.44 55.28 56842.55 88888.00 2018-05-27 17:24:14.404 147 11461.49 55.23 56842.54 88888.00 2018-05-27 17:24:14.904 147 11461.45 55.22 56842.55 88888.00 2018-05-27 17:24:15.404 147 11461.45 55.25 56842.57 88888.00 2018-05-27 17:24:15.904 147 11461.51 55.26 56842.54 88888.00 2018-05-27 17:24:16.404 147 11461.41 55.22 56842.50 88888.00 2018-05-27 17:24:16.904 147 11461.47 55.22 56842.52 88888.00 2018-05-27 17:24:17.404 147 11461.49 55.23 56842.53 88888.00 2018-05-27 17:24:17.904 147 11461.44 55.25 56842.57 88888.00 2018-05-27 17:24:18.404 147 11461.41 55.24 56842.55 88888.00 2018-05-27 17:24:18.904 147 11461.42 55.28 56842.54 88888.00 2018-05-27 17:24:19.404 147 11461.44 55.23 56842.57 88888.00 2018-05-27 17:24:19.904 147 11461.37 55.24 56842.61 88888.00 2018-05-27 17:24:20.404 147 11461.44 55.26 56842.59 88888.00 2018-05-27 17:24:20.904 147 11461.47 55.29 56842.57 88888.00 2018-05-27 17:24:21.404 147 11461.50 55.32 56842.60 88888.00 2018-05-27 17:24:21.904 147 11461.55 55.36 56842.65 88888.00 2018-05-27 17:24:22.404 147 11461.49 55.32 56842.70 88888.00 2018-05-27 17:24:22.904 147 11461.43 55.33 56842.67 88888.00 2018-05-27 17:24:23.404 147 11461.52 55.39 56842.67 88888.00 2018-05-27 17:24:23.904 147 11461.44 55.40 56842.71 88888.00 2018-05-27 17:24:24.404 147 11461.36 55.43 56842.73 88888.00 2018-05-27 17:24:24.904 147 11461.51 55.42 56842.78 88888.00 2018-05-27 17:24:25.404 147 11461.50 55.43 56842.80 88888.00 2018-05-27 17:24:25.904 147 11461.47 55.40 56842.82 88888.00 2018-05-27 17:24:26.404 147 11461.45 55.37 56842.85 88888.00 2018-05-27 17:24:26.904 147 11461.49 55.44 56842.87 88888.00 2018-05-27 17:24:27.404 147 11461.38 55.49 56842.91 88888.00 2018-05-27 17:24:27.904 147 11461.38 55.51 56843.00 88888.00 2018-05-27 17:24:28.404 147 11461.44 55.52 56843.09 88888.00 2018-05-27 17:24:28.904 147 11461.36 55.50 56843.12 88888.00 2018-05-27 17:24:29.404 147 11461.38 55.52 56843.11 88888.00 2018-05-27 17:24:29.904 147 11461.44 55.55 56843.05 88888.00 2018-05-27 17:24:30.404 147 11461.42 55.57 56843.12 88888.00 2018-05-27 17:24:30.904 147 11461.42 55.63 56843.16 88888.00 2018-05-27 17:24:31.404 147 11461.44 55.64 56843.19 88888.00 2018-05-27 17:24:31.904 147 11461.41 55.60 56843.22 88888.00 2018-05-27 17:24:32.404 147 11461.38 55.66 56843.27 88888.00 2018-05-27 17:24:32.904 147 11461.38 55.65 56843.34 88888.00 2018-05-27 17:24:33.404 147 11461.34 55.65 56843.30 88888.00 2018-05-27 17:24:33.904 147 11461.38 55.70 56843.41 88888.00 2018-05-27 17:24:34.404 147 11461.43 55.65 56843.44 88888.00 2018-05-27 17:24:34.904 147 11461.36 55.65 56843.41 88888.00 2018-05-27 17:24:35.404 147 11461.34 55.66 56843.45 88888.00 2018-05-27 17:24:35.904 147 11461.36 55.73 56843.51 88888.00 2018-05-27 17:24:36.404 147 11461.35 55.74 56843.50 88888.00 2018-05-27 17:24:36.904 147 11461.29 55.74 56843.56 88888.00 2018-05-27 17:24:37.404 147 11461.38 55.76 56843.56 88888.00 2018-05-27 17:24:37.904 147 11461.38 55.74 56843.54 88888.00 2018-05-27 17:24:38.404 147 11461.35 55.76 56843.60 88888.00 2018-05-27 17:24:38.904 147 11461.36 55.76 56843.70 88888.00 2018-05-27 17:24:39.404 147 11461.38 55.77 56843.72 88888.00 2018-05-27 17:24:39.904 147 11461.27 55.78 56843.69 88888.00 2018-05-27 17:24:40.404 147 11461.30 55.81 56843.74 88888.00 2018-05-27 17:24:40.904 147 11461.34 55.81 56843.77 88888.00 2018-05-27 17:24:41.404 147 11461.29 55.83 56843.77 88888.00 2018-05-27 17:24:41.904 147 11461.31 55.89 56843.83 88888.00 2018-05-27 17:24:42.404 147 11461.28 55.85 56843.86 88888.00 2018-05-27 17:24:42.904 147 11461.17 55.86 56843.82 88888.00 2018-05-27 17:24:43.404 147 11461.23 55.87 56843.89 88888.00 2018-05-27 17:24:43.905 147 11461.34 55.90 56843.89 88888.00 2018-05-27 17:24:44.405 147 11461.29 55.89 56843.86 88888.00 2018-05-27 17:24:44.905 147 11461.29 55.89 56843.83 88888.00 2018-05-27 17:24:45.405 147 11461.37 55.89 56843.82 88888.00 2018-05-27 17:24:45.905 147 11461.30 55.86 56843.86 88888.00 2018-05-27 17:24:46.405 147 11461.27 55.92 56843.83 88888.00 2018-05-27 17:24:46.905 147 11461.30 55.99 56843.79 88888.00 2018-05-27 17:24:47.405 147 11461.26 55.93 56843.83 88888.00 2018-05-27 17:24:47.905 147 11461.23 55.94 56843.92 88888.00 2018-05-27 17:24:48.905 147 11461.21 55.92 56843.91 88888.00 2018-05-27 17:24:49.405 147 11461.22 55.93 56843.92 88888.00 2018-05-27 17:24:49.905 147 11461.34 55.97 56843.89 88888.00 2018-05-27 17:24:50.405 147 11461.30 55.97 56843.86 88888.00 2018-05-27 17:24:50.905 147 11461.23 55.96 56843.87 88888.00 2018-05-27 17:24:51.405 147 11461.28 55.98 56843.87 88888.00 2018-05-27 17:24:51.905 147 11461.22 55.92 56843.88 88888.00 2018-05-27 17:24:52.405 147 11461.16 55.92 56843.91 88888.00 2018-05-27 17:24:52.905 147 11461.20 55.97 56843.89 88888.00 2018-05-27 17:24:53.405 147 11461.20 55.93 56843.88 88888.00 2018-05-27 17:24:53.905 147 11461.17 55.93 56843.87 88888.00 2018-05-27 17:24:54.405 147 11461.17 55.96 56843.92 88888.00 2018-05-27 17:24:54.905 147 11461.21 55.96 56843.88 88888.00 2018-05-27 17:24:55.405 147 11461.16 55.93 56843.82 88888.00 2018-05-27 17:24:55.905 147 11461.15 55.93 56843.77 88888.00 2018-05-27 17:24:56.405 147 11461.22 55.94 56843.72 88888.00 2018-05-27 17:24:56.905 147 11461.15 55.93 56843.79 88888.00 2018-05-27 17:24:57.405 147 11461.16 55.94 56843.76 88888.00 2018-05-27 17:24:57.905 147 11461.22 55.91 56843.75 88888.00 2018-05-27 17:24:58.405 147 11461.13 55.87 56843.77 88888.00 2018-05-27 17:24:58.905 147 11461.14 55.91 56843.79 88888.00 2018-05-27 17:24:59.405 147 11461.16 55.94 56843.79 88888.00 2018-05-27 17:24:59.905 147 11461.13 55.97 56843.79 88888.00 2018-05-27 17:25:00.405 147 11461.05 55.92 56843.79 88888.00 2018-05-27 17:25:00.905 147 11461.09 55.91 56843.73 88888.00 2018-05-27 17:25:01.405 147 11461.03 55.90 56843.69 88888.00 2018-05-27 17:25:01.905 147 11461.06 55.93 56843.74 88888.00 2018-05-27 17:25:02.405 147 11461.12 55.93 56843.69 88888.00 2018-05-27 17:25:02.905 147 11461.08 55.93 56843.69 88888.00 2018-05-27 17:25:03.405 147 11461.08 55.91 56843.70 88888.00 2018-05-27 17:25:03.905 147 11461.12 55.92 56843.73 88888.00 2018-05-27 17:25:04.405 147 11461.12 55.90 56843.69 88888.00 2018-05-27 17:25:04.905 147 11461.02 55.91 56843.72 88888.00 2018-05-27 17:25:05.405 147 11461.03 55.96 56843.76 88888.00 2018-05-27 17:25:05.905 147 11460.99 55.92 56843.74 88888.00 2018-05-27 17:25:06.905 147 11461.02 55.98 56843.79 88888.00 2018-05-27 17:25:07.405 147 11461.09 56.03 56843.76 88888.00 2018-05-27 17:25:07.905 147 11461.03 56.00 56843.83 88888.00 2018-05-27 17:25:08.405 147 11461.05 56.05 56843.82 88888.00 2018-05-27 17:25:08.905 147 11461.07 56.03 56843.76 88888.00 2018-05-27 17:25:09.405 147 11461.05 56.00 56843.79 88888.00 2018-05-27 17:25:09.905 147 11461.03 56.05 56843.81 88888.00 2018-05-27 17:25:10.405 147 11461.09 56.06 56843.82 88888.00 2018-05-27 17:25:10.905 147 11461.00 56.08 56843.86 88888.00 2018-05-27 17:25:11.405 147 11460.98 56.10 56843.88 88888.00 2018-05-27 17:25:11.905 147 11461.07 56.14 56843.94 88888.00 2018-05-27 17:25:12.405 147 11461.03 56.15 56844.00 88888.00 2018-05-27 17:25:12.905 147 11461.02 56.14 56844.02 88888.00 2018-05-27 17:25:13.405 147 11461.05 56.18 56844.05 88888.00 2018-05-27 17:25:13.905 147 11461.07 56.18 56844.01 88888.00 2018-05-27 17:25:14.405 147 11461.05 56.24 56844.05 88888.00 2018-05-27 17:25:14.905 147 11461.06 56.18 56844.06 88888.00 2018-05-27 17:25:15.405 147 11461.00 56.20 56844.11 88888.00 2018-05-27 17:25:15.905 147 11460.98 56.25 56844.17 88888.00 2018-05-27 17:25:16.405 147 11461.05 56.26 56844.20 88888.00 2018-05-27 17:25:16.905 147 11461.02 56.26 56844.18 88888.00 2018-05-27 17:25:17.405 147 11460.95 56.28 56844.14 88888.00 2018-05-27 17:25:17.905 147 11461.00 56.27 56844.13 88888.00 2018-05-27 17:25:18.405 147 11460.98 56.25 56844.20 88888.00 2018-05-27 17:25:18.905 147 11460.95 56.27 56844.22 88888.00 2018-05-27 17:25:19.405 147 11461.03 56.27 56844.18 88888.00 2018-05-27 17:25:19.905 147 11461.01 56.27 56844.15 88888.00 2018-05-27 17:25:20.405 147 11460.98 56.28 56844.15 88888.00 2018-05-27 17:25:20.905 147 11460.98 56.31 56844.18 88888.00 2018-05-27 17:25:21.405 147 11460.96 56.32 56844.15 88888.00 2018-05-27 17:25:21.905 147 11460.89 56.33 56844.18 88888.00 2018-05-27 17:25:22.405 147 11460.93 56.34 56844.22 88888.00 2018-05-27 17:25:22.905 147 11460.93 56.28 56844.20 88888.00 2018-05-27 17:25:23.405 147 11460.89 56.37 56844.20 88888.00 2018-05-27 17:25:23.905 147 11460.99 56.37 56844.22 88888.00 2018-05-27 17:25:24.405 147 11461.00 56.32 56844.19 88888.00 2018-05-27 17:25:24.905 147 11461.00 56.35 56844.18 88888.00 2018-05-27 17:25:25.405 147 11460.94 56.42 56844.21 88888.00 2018-05-27 17:25:25.905 147 11460.98 56.42 56844.20 88888.00 2018-05-27 17:25:26.405 147 11460.93 56.45 56844.17 88888.00 2018-05-27 17:25:26.905 147 11460.96 56.47 56844.17 88888.00 2018-05-27 17:25:27.405 147 11461.01 56.46 56844.17 88888.00 2018-05-27 17:25:27.905 147 11460.96 56.40 56844.09 88888.00 2018-05-27 17:25:28.405 147 11460.88 56.40 56844.12 88888.00 2018-05-27 17:25:28.905 147 11460.94 56.44 56844.17 88888.00 2018-05-27 17:25:29.405 147 11460.93 56.42 56844.14 88888.00 2018-05-27 17:25:29.905 147 11460.88 56.40 56844.13 88888.00 2018-05-27 17:25:30.405 147 11460.89 56.44 56844.12 88888.00 2018-05-27 17:25:30.905 147 11460.85 56.42 56844.07 88888.00 2018-05-27 17:25:31.405 147 11460.79 56.40 56844.06 88888.00 2018-05-27 17:25:31.905 147 11460.87 56.37 56844.09 88888.00 2018-05-27 17:25:32.405 147 11460.89 56.39 56844.07 88888.00 2018-05-27 17:25:32.905 147 11460.87 56.42 56844.07 88888.00 2018-05-27 17:25:33.405 147 11460.94 56.44 56844.02 88888.00 2018-05-27 17:25:33.905 147 11460.93 56.42 56843.96 88888.00 2018-05-27 17:25:34.405 147 11460.92 56.40 56843.96 88888.00 2018-05-27 17:25:34.905 147 11460.89 56.42 56843.96 88888.00 2018-05-27 17:25:35.405 147 11460.91 56.42 56843.89 88888.00 2018-05-27 17:25:35.905 147 11460.87 56.41 56843.88 88888.00 2018-05-27 17:25:36.405 147 11460.91 56.46 56843.93 88888.00 2018-05-27 17:25:36.905 147 11460.87 56.45 56843.85 88888.00 2018-05-27 17:25:37.405 147 11460.85 56.41 56843.83 88888.00 2018-05-27 17:25:37.905 147 11460.93 56.33 56843.83 88888.00 2018-05-27 17:25:38.405 147 11460.96 56.39 56843.87 88888.00 2018-05-27 17:25:38.905 147 11460.86 56.42 56843.79 88888.00 2018-05-27 17:25:39.405 147 11460.87 56.40 56843.72 88888.00 2018-05-27 17:25:39.905 147 11460.93 56.40 56843.70 88888.00 2018-05-27 17:25:40.405 147 11460.86 56.39 56843.69 88888.00 2018-05-27 17:25:40.905 147 11460.88 56.34 56843.69 88888.00 2018-05-27 17:25:41.405 147 11460.89 56.33 56843.66 88888.00 2018-05-27 17:25:41.905 147 11460.82 56.38 56843.66 88888.00 2018-05-27 17:25:42.405 147 11460.86 56.35 56843.67 88888.00 2018-05-27 17:25:42.905 147 11460.93 56.34 56843.73 88888.00 2018-05-27 17:25:43.405 147 11460.93 56.38 56843.68 88888.00 2018-05-27 17:25:43.905 147 11460.84 56.35 56843.61 88888.00 2018-05-27 17:25:44.405 147 11460.85 56.39 56843.57 88888.00 2018-05-27 17:25:44.905 147 11460.85 56.41 56843.51 88888.00 2018-05-27 17:25:45.405 147 11460.88 56.40 56843.48 88888.00 2018-05-27 17:25:45.905 147 11460.93 56.44 56843.51 88888.00 2018-05-27 17:25:46.405 147 11460.89 56.46 56843.59 88888.00 2018-05-27 17:25:46.905 147 11460.88 56.49 56843.55 88888.00 2018-05-27 17:25:47.405 147 11460.94 56.52 56843.50 88888.00 2018-05-27 17:25:47.905 147 11460.98 56.52 56843.50 88888.00 2018-05-27 17:25:48.405 147 11460.86 56.53 56843.53 88888.00 2018-05-27 17:25:48.905 147 11460.82 56.53 56843.50 88888.00 2018-05-27 17:25:49.405 147 11460.91 56.52 56843.45 88888.00 2018-05-27 17:25:49.905 147 11460.92 56.51 56843.44 88888.00 2018-05-27 17:25:50.405 147 11460.92 56.51 56843.49 88888.00 2018-05-27 17:25:50.905 147 11460.99 56.54 56843.47 88888.00 2018-05-27 17:25:51.405 147 11460.95 56.55 56843.48 88888.00 2018-05-27 17:25:51.905 147 11460.93 56.61 56843.53 88888.00 2018-05-27 17:25:52.405 147 11460.94 56.59 56843.54 88888.00 2018-05-27 17:25:52.905 147 11460.84 56.51 56843.53 88888.00 2018-05-27 17:25:53.405 147 11460.91 56.53 56843.59 88888.00 2018-05-27 17:25:53.905 147 11460.94 56.51 56843.55 88888.00 2018-05-27 17:25:54.405 147 11460.87 56.48 56843.50 88888.00 2018-05-27 17:25:54.905 147 11460.89 56.49 56843.53 88888.00 2018-05-27 17:25:55.405 147 11461.00 56.48 56843.53 88888.00 2018-05-27 17:25:55.905 147 11460.96 56.51 56843.49 88888.00 2018-05-27 17:25:56.405 147 11460.99 56.54 56843.54 88888.00 2018-05-27 17:25:56.905 147 11461.00 56.52 56843.55 88888.00 2018-05-27 17:25:57.405 147 11460.96 56.53 56843.51 88888.00 2018-05-27 17:25:57.905 147 11460.92 56.54 56843.55 88888.00 2018-05-27 17:25:58.405 147 11460.94 56.53 56843.53 88888.00 2018-05-27 17:25:58.905 147 11460.93 56.52 56843.53 88888.00 2018-05-27 17:25:59.405 147 11460.93 56.57 56843.51 88888.00 2018-05-27 17:25:59.905 147 11461.01 56.54 56843.53 88888.00 2018-05-27 17:26:00.405 147 11460.89 56.54 56843.51 88888.00 2018-05-27 17:26:00.905 147 11460.93 56.54 56843.56 88888.00 2018-05-27 17:26:01.405 147 11461.06 56.53 56843.57 88888.00 2018-05-27 17:26:01.905 147 11460.96 56.54 56843.60 88888.00 2018-05-27 17:26:02.405 147 11460.86 56.58 56843.60 88888.00 2018-05-27 17:26:02.905 147 11460.99 56.59 56843.62 88888.00 2018-05-27 17:26:03.405 147 11460.91 56.55 56843.64 88888.00 2018-05-27 17:26:03.905 147 11460.95 56.52 56843.63 88888.00 2018-05-27 17:26:04.405 147 11461.01 56.51 56843.61 88888.00 2018-05-27 17:26:04.905 147 11460.92 56.47 56843.61 88888.00 2018-05-27 17:26:05.405 147 11460.93 56.52 56843.62 88888.00 2018-05-27 17:26:05.905 147 11461.00 56.52 56843.55 88888.00 2018-05-27 17:26:06.405 147 11460.95 56.53 56843.55 88888.00 2018-05-27 17:26:06.905 147 11460.94 56.55 56843.57 88888.00 2018-05-27 17:26:07.405 147 11461.05 56.58 56843.60 88888.00 2018-05-27 17:26:07.905 147 11461.03 56.55 56843.56 88888.00 2018-05-27 17:26:08.405 147 11460.98 56.53 56843.56 88888.00 2018-05-27 17:26:08.905 147 11460.95 56.51 56843.54 88888.00 2018-05-27 17:26:09.405 147 11461.00 56.52 56843.55 88888.00 2018-05-27 17:26:09.905 147 11460.88 56.46 56843.51 88888.00 2018-05-27 17:26:10.405 147 11460.93 56.49 56843.53 88888.00 2018-05-27 17:26:10.905 147 11460.95 56.51 56843.56 88888.00 2018-05-27 17:26:11.905 147 11460.92 56.54 56843.48 88888.00 2018-05-27 17:26:12.405 147 11460.93 56.51 56843.43 88888.00 2018-05-27 17:26:12.905 147 11460.93 56.48 56843.48 88888.00 2018-05-27 17:26:13.405 147 11460.98 56.47 56843.49 88888.00 2018-05-27 17:26:13.905 147 11461.00 56.48 56843.45 88888.00 2018-05-27 17:26:14.405 147 11460.94 56.42 56843.44 88888.00 2018-05-27 17:26:14.905 147 11460.95 56.42 56843.47 88888.00 2018-05-27 17:26:15.405 147 11461.03 56.41 56843.42 88888.00 2018-05-27 17:26:15.905 147 11461.00 56.39 56843.41 88888.00 2018-05-27 17:26:16.405 147 11460.95 56.35 56843.44 88888.00 2018-05-27 17:26:16.905 147 11461.01 56.42 56843.37 88888.00 2018-05-27 17:26:17.405 147 11460.93 56.46 56843.37 88888.00 2018-05-27 17:26:17.905 147 11460.84 56.39 56843.40 88888.00 2018-05-27 17:26:18.405 147 11460.95 56.41 56843.43 88888.00 2018-05-27 17:26:18.905 147 11460.99 56.39 56843.47 88888.00 2018-05-27 17:26:19.405 147 11460.92 56.40 56843.38 88888.00 2018-05-27 17:26:19.905 147 11460.92 56.39 56843.32 88888.00 2018-05-27 17:26:20.405 147 11460.89 56.34 56843.31 88888.00 2018-05-27 17:26:20.905 147 11460.84 56.32 56843.31 88888.00 2018-05-27 17:26:21.405 147 11460.87 56.35 56843.28 88888.00 2018-05-27 17:26:21.905 147 11460.89 56.38 56843.25 88888.00 2018-05-27 17:26:22.405 147 11460.88 56.34 56843.30 88888.00 2018-05-27 17:26:22.905 147 11460.93 56.37 56843.29 88888.00 2018-05-27 17:26:23.405 147 11460.88 56.32 56843.32 88888.00 2018-05-27 17:26:23.905 147 11460.84 56.30 56843.24 88888.00 2018-05-27 17:26:24.405 147 11460.86 56.30 56843.28 88888.00 2018-05-27 17:26:24.905 147 11460.88 56.28 56843.27 88888.00 2018-05-27 17:26:25.405 147 11460.80 56.33 56843.24 88888.00 2018-05-27 17:26:25.905 147 11460.75 56.32 56843.28 88888.00 2018-05-27 17:26:26.405 147 11460.82 56.33 56843.23 88888.00 2018-05-27 17:26:26.905 147 11460.73 56.34 56843.22 88888.00 2018-05-27 17:26:27.405 147 11460.74 56.34 56843.24 88888.00 2018-05-27 17:26:27.905 147 11460.77 56.31 56843.28 88888.00 2018-05-27 17:26:28.405 147 11460.78 56.30 56843.28 88888.00 2018-05-27 17:26:28.905 147 11460.77 56.33 56843.25 88888.00 2018-05-27 17:26:29.405 147 11460.79 56.34 56843.31 88888.00 2018-05-27 17:26:29.905 147 11460.73 56.32 56843.29 88888.00 2018-05-27 17:26:30.405 147 11460.72 56.35 56843.35 88888.00 2018-05-27 17:26:30.905 147 11460.78 56.37 56843.31 88888.00 2018-05-27 17:26:31.405 147 11460.72 56.30 56843.28 88888.00 2018-05-27 17:26:31.905 147 11460.80 56.30 56843.32 88888.00 2018-05-27 17:26:32.405 147 11460.86 56.32 56843.34 88888.00 2018-05-27 17:26:32.905 147 11460.78 56.31 56843.35 88888.00 2018-05-27 17:26:33.405 147 11460.75 56.34 56843.43 88888.00 2018-05-27 17:26:33.905 147 11460.85 56.37 56843.41 88888.00 2018-05-27 17:26:34.405 147 11460.84 56.37 56843.45 88888.00 2018-05-27 17:26:34.905 147 11460.79 56.34 56843.40 88888.00 2018-05-27 17:26:35.405 147 11460.81 56.35 56843.38 88888.00 2018-05-27 17:26:35.905 147 11460.75 56.38 56843.37 88888.00 2018-05-27 17:26:36.405 147 11460.74 56.40 56843.38 88888.00 2018-05-27 17:26:36.905 147 11460.73 56.39 56843.38 88888.00 2018-05-27 17:26:37.405 147 11460.80 56.42 56843.41 88888.00 2018-05-27 17:26:37.905 147 11460.71 56.42 56843.37 88888.00 2018-05-27 17:26:38.405 147 11460.77 56.44 56843.41 88888.00 2018-05-27 17:26:38.905 147 11460.79 56.47 56843.43 88888.00 2018-05-27 17:26:39.405 147 11460.73 56.47 56843.45 88888.00 2018-05-27 17:26:39.905 147 11460.77 56.49 56843.48 88888.00 2018-05-27 17:26:40.405 147 11460.82 56.44 56843.48 88888.00 2018-05-27 17:26:40.905 147 11460.84 56.40 56843.51 88888.00 2018-05-27 17:26:41.405 147 11460.75 56.40 56843.56 88888.00 2018-05-27 17:26:41.905 147 11460.79 56.44 56843.60 88888.00 2018-05-27 17:26:42.405 147 11460.70 56.44 56843.60 88888.00 2018-05-27 17:26:42.905 147 11460.66 56.42 56843.57 88888.00 2018-05-27 17:26:43.405 147 11460.71 56.46 56843.54 88888.00 2018-05-27 17:26:43.905 147 11460.71 56.46 56843.49 88888.00 2018-05-27 17:26:44.405 147 11460.71 56.44 56843.50 88888.00 2018-05-27 17:26:44.905 147 11460.78 56.45 56843.62 88888.00 2018-05-27 17:26:45.405 147 11460.71 56.46 56843.59 88888.00 2018-05-27 17:26:45.905 147 11460.65 56.46 56843.51 88888.00 2018-05-27 17:26:46.405 147 11460.74 56.46 56843.53 88888.00 2018-05-27 17:26:46.905 147 11460.73 56.48 56843.51 88888.00 2018-05-27 17:26:47.405 147 11460.70 56.46 56843.56 88888.00 2018-05-27 17:26:47.905 147 11460.74 56.41 56843.57 88888.00 2018-05-27 17:26:48.405 147 11460.79 56.45 56843.56 88888.00 2018-05-27 17:26:48.905 147 11460.72 56.42 56843.59 88888.00 2018-05-27 17:26:49.405 147 11460.72 56.42 56843.56 88888.00 2018-05-27 17:26:49.905 147 11460.67 56.42 56843.53 88888.00 2018-05-27 17:26:50.405 147 11460.61 56.45 56843.51 88888.00 2018-05-27 17:26:50.905 147 11460.70 56.45 56843.53 88888.00 2018-05-27 17:26:51.405 147 11460.70 56.38 56843.57 88888.00 2018-05-27 17:26:51.906 147 11460.63 56.39 56843.56 88888.00 2018-05-27 17:26:52.406 147 11460.65 56.41 56843.55 88888.00 2018-05-27 17:26:53.406 147 11460.56 56.33 56843.53 88888.00 2018-05-27 17:26:53.906 147 11460.56 56.33 56843.55 88888.00 2018-05-27 17:26:54.406 147 11460.56 56.33 56843.51 88888.00 2018-05-27 17:26:54.906 147 11460.50 56.30 56843.53 88888.00 2018-05-27 17:26:55.406 147 11460.47 56.37 56843.50 88888.00 2018-05-27 17:26:55.906 147 11460.47 56.39 56843.48 88888.00 2018-05-27 17:26:56.406 147 11460.43 56.34 56843.47 88888.00 2018-05-27 17:26:56.906 147 11460.45 56.37 56843.51 88888.00 2018-05-27 17:26:57.406 147 11460.50 56.31 56843.49 88888.00 2018-05-27 17:26:57.906 147 11460.43 56.28 56843.50 88888.00 2018-05-27 17:26:58.406 147 11460.37 56.35 56843.55 88888.00 2018-05-27 17:26:58.906 147 11460.49 56.33 56843.60 88888.00 2018-05-27 17:26:59.406 147 11460.44 56.28 56843.56 88888.00 2018-05-27 17:26:59.906 147 11460.41 56.32 56843.57 88888.00 2018-05-27 17:27:00.406 147 11460.47 56.31 56843.59 88888.00 2018-05-27 17:27:00.906 147 11460.43 56.33 56843.59 88888.00 2018-05-27 17:27:01.406 147 11460.39 56.34 56843.60 88888.00 2018-05-27 17:27:01.906 147 11460.38 56.35 56843.61 88888.00 2018-05-27 17:27:02.406 147 11460.34 56.32 56843.61 88888.00 2018-05-27 17:27:02.906 147 11460.29 56.35 56843.63 88888.00 2018-05-27 17:27:03.406 147 11460.36 56.35 56843.66 88888.00 2018-05-27 17:27:03.906 147 11460.30 56.34 56843.67 88888.00 2018-05-27 17:27:04.406 147 11460.25 56.34 56843.64 88888.00 2018-05-27 17:27:04.906 147 11460.29 56.39 56843.66 88888.00 2018-05-27 17:27:05.406 147 11460.30 56.41 56843.68 88888.00 2018-05-27 17:27:05.906 147 11460.24 56.41 56843.69 88888.00 2018-05-27 17:27:06.406 147 11460.30 56.42 56843.69 88888.00 2018-05-27 17:27:06.906 147 11460.25 56.34 56843.70 88888.00 2018-05-27 17:27:07.406 147 11460.22 56.32 56843.74 88888.00 2018-05-27 17:27:07.906 147 11460.25 56.30 56843.76 88888.00 2018-05-27 17:27:08.406 147 11460.25 56.33 56843.72 88888.00 2018-05-27 17:27:08.906 147 11460.17 56.35 56843.68 88888.00 2018-05-27 17:27:09.406 147 11460.15 56.37 56843.68 88888.00 2018-05-27 17:27:09.906 147 11460.17 56.37 56843.68 88888.00 2018-05-27 17:27:10.406 147 11460.09 56.30 56843.69 88888.00 2018-05-27 17:27:10.906 147 11460.16 56.31 56843.63 88888.00 2018-05-27 17:27:11.406 147 11460.18 56.34 56843.66 88888.00 2018-05-27 17:27:11.906 147 11460.15 56.33 56843.69 88888.00 2018-05-27 17:27:12.406 147 11460.10 56.31 56843.70 88888.00 2018-05-27 17:27:12.906 147 11460.18 56.28 56843.61 88888.00 2018-05-27 17:27:13.406 147 11460.12 56.21 56843.63 88888.00 2018-05-27 17:27:13.906 147 11460.15 56.27 56843.67 88888.00 2018-05-27 17:27:14.406 147 11460.20 56.30 56843.63 88888.00 2018-05-27 17:27:14.906 147 11460.16 56.30 56843.68 88888.00 2018-05-27 17:27:15.406 147 11460.12 56.27 56843.67 88888.00 2018-05-27 17:27:15.906 147 11460.19 56.27 56843.59 88888.00 2018-05-27 17:27:16.406 147 11460.18 56.31 56843.62 88888.00 2018-05-27 17:27:16.906 147 11460.10 56.28 56843.67 88888.00 2018-05-27 17:27:17.406 147 11460.16 56.26 56843.61 88888.00 2018-05-27 17:27:17.906 147 11460.15 56.23 56843.63 88888.00 2018-05-27 17:27:18.406 147 11460.11 56.25 56843.62 88888.00 2018-05-27 17:27:18.906 147 11460.18 56.21 56843.63 88888.00 2018-05-27 17:27:19.406 147 11460.15 56.24 56843.73 88888.00 2018-05-27 17:27:19.906 147 11460.08 56.23 56843.70 88888.00 2018-05-27 17:27:20.406 147 11460.11 56.24 56843.63 88888.00 2018-05-27 17:27:20.906 147 11460.11 56.27 56843.64 88888.00 2018-05-27 17:27:21.406 147 11460.08 56.24 56843.66 88888.00 2018-05-27 17:27:21.906 147 11460.10 56.25 56843.69 88888.00 2018-05-27 17:27:22.906 147 11460.04 56.25 56843.60 88888.00 2018-05-27 17:27:23.406 147 11460.08 56.26 56843.67 88888.00 2018-05-27 17:27:23.906 147 11460.08 56.26 56843.72 88888.00 2018-05-27 17:27:24.406 147 11460.01 56.23 56843.73 88888.00 2018-05-27 17:27:24.906 147 11460.09 56.24 56843.67 88888.00 2018-05-27 17:27:25.406 147 11460.11 56.25 56843.69 88888.00 2018-05-27 17:27:25.906 147 11460.08 56.23 56843.69 88888.00 2018-05-27 17:27:26.406 147 11460.09 56.25 56843.77 88888.00 2018-05-27 17:27:26.906 147 11460.12 56.24 56843.76 88888.00 2018-05-27 17:27:27.406 147 11460.09 56.23 56843.73 88888.00 2018-05-27 17:27:27.906 147 11460.15 56.27 56843.80 88888.00 2018-05-27 17:27:28.406 147 11460.15 56.30 56843.79 88888.00 2018-05-27 17:27:28.906 147 11460.08 56.30 56843.74 88888.00 2018-05-27 17:27:29.406 147 11459.99 56.32 56843.74 88888.00 2018-05-27 17:27:29.906 147 11460.02 56.26 56843.76 88888.00 2018-05-27 17:27:30.406 147 11460.02 56.23 56843.76 88888.00 2018-05-27 17:27:30.906 147 11460.05 56.24 56843.74 88888.00 2018-05-27 17:27:31.406 147 11460.13 56.30 56843.79 88888.00 2018-05-27 17:27:31.906 147 11460.06 56.32 56843.79 88888.00 2018-05-27 17:27:32.406 147 11460.04 56.37 56843.74 88888.00 2018-05-27 17:27:32.906 147 11460.11 56.35 56843.70 88888.00 2018-05-27 17:27:33.406 147 11460.12 56.32 56843.74 88888.00 2018-05-27 17:27:33.906 147 11460.16 56.39 56843.76 88888.00 2018-05-27 17:27:34.906 147 11460.08 56.32 56843.75 88888.00 2018-05-27 17:27:35.406 147 11460.12 56.38 56843.76 88888.00 2018-05-27 17:27:35.906 147 11460.15 56.39 56843.77 88888.00 2018-05-27 17:27:36.406 147 11460.10 56.37 56843.79 88888.00 2018-05-27 17:27:36.906 147 11460.09 56.38 56843.79 88888.00 2018-05-27 17:27:37.406 147 11460.18 56.37 56843.80 88888.00 2018-05-27 17:27:37.906 147 11460.17 56.37 56843.86 88888.00 2018-05-27 17:27:38.406 147 11460.08 56.39 56843.88 88888.00 2018-05-27 17:27:38.906 147 11460.09 56.41 56843.88 88888.00 2018-05-27 17:27:39.406 147 11460.09 56.38 56843.91 88888.00 2018-05-27 17:27:39.906 147 11460.06 56.33 56843.91 88888.00 2018-05-27 17:27:40.406 147 11460.04 56.38 56843.87 88888.00 2018-05-27 17:27:40.906 147 11460.06 56.37 56843.88 88888.00 2018-05-27 17:27:41.406 147 11459.98 56.35 56843.93 88888.00 2018-05-27 17:27:41.906 147 11460.09 56.33 56843.93 88888.00 2018-05-27 17:27:42.406 147 11460.11 56.37 56843.89 88888.00 2018-05-27 17:27:42.906 147 11459.99 56.32 56843.94 88888.00 2018-05-27 17:27:43.406 147 11459.97 56.30 56844.00 88888.00 2018-05-27 17:27:43.906 147 11460.06 56.27 56843.95 88888.00 2018-05-27 17:27:44.406 147 11460.05 56.32 56843.89 88888.00 2018-05-27 17:27:44.906 147 11459.99 56.33 56843.91 88888.00 2018-05-27 17:27:45.406 147 11459.99 56.30 56843.92 88888.00 2018-05-27 17:27:45.906 147 11459.94 56.32 56843.92 88888.00 2018-05-27 17:27:46.406 147 11459.87 56.34 56843.91 88888.00 2018-05-27 17:27:46.906 147 11459.91 56.35 56843.95 88888.00 2018-05-27 17:27:47.406 147 11459.90 56.33 56843.98 88888.00 2018-05-27 17:27:47.906 147 11459.89 56.32 56843.99 88888.00 2018-05-27 17:27:48.406 147 11460.01 56.34 56843.98 88888.00 2018-05-27 17:27:48.906 147 11459.92 56.31 56843.99 88888.00 2018-05-27 17:27:49.406 147 11459.90 56.33 56844.04 88888.00 2018-05-27 17:27:49.906 147 11459.95 56.35 56844.12 88888.00 2018-05-27 17:27:50.406 147 11459.92 56.32 56844.09 88888.00 2018-05-27 17:27:50.906 147 11459.85 56.32 56844.07 88888.00 2018-05-27 17:27:51.406 147 11459.89 56.32 56844.07 88888.00 2018-05-27 17:27:51.906 147 11459.83 56.30 56844.09 88888.00 2018-05-27 17:27:52.406 147 11459.84 56.32 56844.06 88888.00 2018-05-27 17:27:52.906 147 11459.82 56.35 56844.01 88888.00 2018-05-27 17:27:53.406 147 11459.80 56.34 56844.09 88888.00 2018-05-27 17:27:53.906 147 11459.78 56.38 56844.12 88888.00 2018-05-27 17:27:54.406 147 11459.74 56.39 56844.18 88888.00 2018-05-27 17:27:54.906 147 11459.76 56.33 56844.20 88888.00 2018-05-27 17:27:55.406 147 11459.68 56.34 56844.12 88888.00 2018-05-27 17:27:56.406 147 11459.80 56.37 56844.18 88888.00 2018-05-27 17:27:56.906 147 11459.71 56.34 56844.20 88888.00 2018-05-27 17:27:57.406 147 11459.70 56.35 56844.15 88888.00 2018-05-27 17:27:57.906 147 11459.70 56.37 56844.15 88888.00 2018-05-27 17:27:58.406 147 11459.69 56.40 56844.18 88888.00 2018-05-27 17:27:58.906 147 11459.71 56.40 56844.19 88888.00 2018-05-27 17:27:59.406 147 11459.73 56.39 56844.24 88888.00 2018-05-27 17:27:59.906 147 11459.63 56.40 56844.31 88888.00 2018-05-27 17:28:00.406 147 11459.67 56.37 56844.27 88888.00 2018-05-27 17:28:00.906 147 11459.70 56.37 56844.33 88888.00 2018-05-27 17:28:01.406 147 11459.61 56.34 56844.34 88888.00 2018-05-27 17:28:01.906 147 11459.57 56.33 56844.33 88888.00 2018-05-27 17:28:02.406 147 11459.64 56.34 56844.33 88888.00 2018-05-27 17:28:02.906 147 11459.62 56.35 56844.24 88888.00 2018-05-27 17:28:03.406 147 11459.60 56.37 56844.20 88888.00 2018-05-27 17:28:03.906 147 11459.69 56.37 56844.26 88888.00 2018-05-27 17:28:04.406 147 11459.67 56.34 56844.30 88888.00 2018-05-27 17:28:04.906 147 11459.68 56.32 56844.32 88888.00 2018-05-27 17:28:05.406 147 11459.74 56.32 56844.33 88888.00 2018-05-27 17:28:05.906 147 11459.71 56.32 56844.28 88888.00 2018-05-27 17:28:06.406 147 11459.70 56.35 56844.31 88888.00 2018-05-27 17:28:06.906 147 11459.78 56.38 56844.32 88888.00 2018-05-27 17:28:07.406 147 11459.77 56.34 56844.36 88888.00 2018-05-27 17:28:07.906 147 11459.71 56.32 56844.37 88888.00 2018-05-27 17:28:08.406 147 11459.73 56.34 56844.37 88888.00 2018-05-27 17:28:08.906 147 11459.75 56.35 56844.37 88888.00 2018-05-27 17:28:09.406 147 11459.78 56.35 56844.33 88888.00 2018-05-27 17:28:09.906 147 11459.83 56.34 56844.38 88888.00 2018-05-27 17:28:10.406 147 11459.84 56.34 56844.43 88888.00 2018-05-27 17:28:10.906 147 11459.73 56.33 56844.40 88888.00 2018-05-27 17:28:11.406 147 11459.75 56.33 56844.43 88888.00 2018-05-27 17:28:11.906 147 11459.85 56.38 56844.44 88888.00 2018-05-27 17:28:12.406 147 11459.77 56.37 56844.44 88888.00 2018-05-27 17:28:12.906 147 11459.74 56.35 56844.49 88888.00 2018-05-27 17:28:13.406 147 11459.81 56.38 56844.54 88888.00 2018-05-27 17:28:13.906 147 11459.73 56.35 56844.53 88888.00 2018-05-27 17:28:14.406 147 11459.78 56.38 56844.53 88888.00 2018-05-27 17:28:14.906 147 11459.77 56.37 56844.52 88888.00 2018-05-27 17:28:15.406 147 11459.68 56.33 56844.51 88888.00 2018-05-27 17:28:15.906 147 11459.68 56.32 56844.50 88888.00 2018-05-27 17:28:16.406 147 11459.61 56.35 56844.47 88888.00 2018-05-27 17:28:16.906 147 11459.62 56.45 56844.49 88888.00 2018-05-27 17:28:17.406 147 11459.60 56.45 56844.52 88888.00 2018-05-27 17:28:17.906 147 11459.59 56.44 56844.57 88888.00 2018-05-27 17:28:18.406 147 11459.53 56.37 56844.54 88888.00 2018-05-27 17:28:18.906 147 11459.53 56.37 56844.58 88888.00 2018-05-27 17:28:19.406 147 11459.53 56.37 56844.59 88888.00 2018-05-27 17:28:19.906 147 11459.55 56.34 56844.62 88888.00 2018-05-27 17:28:20.406 147 11459.48 56.35 56844.70 88888.00 2018-05-27 17:28:20.906 147 11459.53 56.38 56844.65 88888.00 2018-05-27 17:28:21.406 147 11459.49 56.34 56844.60 88888.00 2018-05-27 17:28:21.906 147 11459.40 56.30 56844.63 88888.00 2018-05-27 17:28:22.406 147 11459.43 56.32 56844.62 88888.00 2018-05-27 17:28:22.906 147 11459.41 56.32 56844.62 88888.00 2018-05-27 17:28:23.406 147 11459.33 56.34 56844.60 88888.00 2018-05-27 17:28:23.906 147 11459.32 56.39 56844.63 88888.00 2018-05-27 17:28:24.406 147 11459.33 56.34 56844.64 88888.00 2018-05-27 17:28:24.906 147 11459.26 56.31 56844.60 88888.00 2018-05-27 17:28:25.406 147 11459.31 56.35 56844.62 88888.00 2018-05-27 17:28:25.906 147 11459.25 56.32 56844.59 88888.00 2018-05-27 17:28:26.406 147 11459.18 56.33 56844.57 88888.00 2018-05-27 17:28:26.906 147 11459.22 56.35 56844.62 88888.00 2018-05-27 17:28:27.406 147 11459.25 56.38 56844.53 88888.00 2018-05-27 17:28:27.906 147 11459.25 56.39 56844.50 88888.00 2018-05-27 17:28:28.406 147 11459.20 56.39 56844.53 88888.00 2018-05-27 17:28:28.906 147 11459.26 56.37 56844.59 88888.00 2018-05-27 17:28:29.406 147 11459.19 56.34 56844.56 88888.00 2018-05-27 17:28:29.906 147 11459.13 56.37 56844.49 88888.00 2018-05-27 17:28:30.406 147 11459.19 56.37 56844.46 88888.00 2018-05-27 17:28:30.906 147 11459.18 56.37 56844.50 88888.00 2018-05-27 17:28:31.406 147 11459.21 56.39 56844.52 88888.00 2018-05-27 17:28:31.906 147 11459.26 56.38 56844.50 88888.00 2018-05-27 17:28:32.406 147 11459.25 56.38 56844.45 88888.00 2018-05-27 17:28:32.906 147 11459.28 56.38 56844.45 88888.00 2018-05-27 17:28:33.406 147 11459.38 56.34 56844.50 88888.00 2018-05-27 17:28:33.906 147 11459.31 56.34 56844.45 88888.00 2018-05-27 17:28:34.406 147 11459.25 56.38 56844.40 88888.00 2018-05-27 17:28:34.906 147 11459.28 56.38 56844.38 88888.00 2018-05-27 17:28:35.906 147 11459.20 56.35 56844.30 88888.00 2018-05-27 17:28:36.406 147 11459.29 56.40 56844.27 88888.00 2018-05-27 17:28:36.906 147 11459.29 56.37 56844.26 88888.00 2018-05-27 17:28:37.906 147 11459.34 56.41 56844.28 88888.00 2018-05-27 17:28:38.406 147 11459.39 56.39 56844.28 88888.00 2018-05-27 17:28:38.906 147 11459.35 56.42 56844.26 88888.00 2018-05-27 17:28:39.406 147 11459.47 56.41 56844.22 88888.00 2018-05-27 17:28:39.906 147 11459.43 56.35 56844.21 88888.00 2018-05-27 17:28:40.406 147 11459.35 56.39 56844.22 88888.00 2018-05-27 17:28:40.906 147 11459.42 56.44 56844.25 88888.00 2018-05-27 17:28:41.406 147 11459.40 56.44 56844.27 88888.00 2018-05-27 17:28:41.906 147 11459.27 56.41 56844.20 88888.00 2018-05-27 17:28:42.406 147 11459.40 56.42 56844.17 88888.00 2018-05-27 17:28:42.906 147 11459.43 56.40 56844.13 88888.00 2018-05-27 17:28:43.406 147 11459.42 56.42 56844.19 88888.00 2018-05-27 17:28:43.906 147 11459.45 56.47 56844.20 88888.00 2018-05-27 17:28:44.406 147 11459.48 56.40 56844.15 88888.00 2018-05-27 17:28:44.906 147 11459.43 56.42 56844.21 88888.00 2018-05-27 17:28:45.406 147 11459.42 56.49 56844.19 88888.00 2018-05-27 17:28:45.906 147 11459.47 56.45 56844.17 88888.00 2018-05-27 17:28:46.406 147 11459.43 56.42 56844.13 88888.00 2018-05-27 17:28:46.906 147 11459.39 56.47 56844.14 88888.00 2018-05-27 17:28:47.406 147 11459.45 56.45 56844.18 88888.00 2018-05-27 17:28:47.906 147 11459.38 56.41 56844.17 88888.00 2018-05-27 17:28:48.406 147 11459.35 56.42 56844.12 88888.00 2018-05-27 17:28:48.906 147 11459.40 56.42 56844.07 88888.00 2018-05-27 17:28:49.406 147 11459.32 56.40 56844.07 88888.00 2018-05-27 17:28:49.906 147 11459.35 56.40 56844.13 88888.00 2018-05-27 17:28:50.406 147 11459.38 56.37 56844.13 88888.00 2018-05-27 17:28:50.906 147 11459.34 56.32 56844.08 88888.00 2018-05-27 17:28:51.406 147 11459.31 56.34 56844.12 88888.00 2018-05-27 17:28:51.906 147 11459.39 56.37 56844.17 88888.00 2018-05-27 17:28:52.406 147 11459.36 56.32 56844.17 88888.00 2018-05-27 17:28:52.907 147 11459.26 56.31 56844.18 88888.00 2018-05-27 17:28:53.407 147 11459.29 56.32 56844.15 88888.00 2018-05-27 17:28:53.907 147 11459.25 56.31 56844.08 88888.00 2018-05-27 17:28:54.407 147 11459.17 56.32 56844.08 88888.00 2018-05-27 17:28:54.907 147 11459.14 56.32 56844.13 88888.00 2018-05-27 17:28:55.407 147 11459.18 56.37 56844.18 88888.00 2018-05-27 17:28:55.907 147 11459.15 56.28 56844.13 88888.00 2018-05-27 17:28:56.407 147 11459.14 56.25 56844.07 88888.00 2018-05-27 17:28:56.907 147 11459.10 56.24 56844.08 88888.00 2018-05-27 17:28:57.407 147 11459.15 56.23 56844.13 88888.00 2018-05-27 17:28:57.907 147 11459.24 56.23 56844.05 88888.00 2018-05-27 17:28:58.407 147 11459.15 56.25 56843.94 88888.00 2018-05-27 17:28:58.907 147 11459.04 56.23 56843.96 88888.00 2018-05-27 17:28:59.407 147 11459.12 56.21 56843.96 88888.00 2018-05-27 17:28:59.907 147 11459.15 56.23 56843.99 88888.00 2018-05-27 17:29:00.407 147 11459.04 56.25 56843.94 88888.00 2018-05-27 17:29:00.907 147 11459.06 56.20 56843.91 88888.00 2018-05-27 17:29:01.407 147 11459.11 56.13 56843.91 88888.00 2018-05-27 17:29:01.907 147 11459.07 56.14 56843.93 88888.00 2018-05-27 17:29:02.407 147 11459.11 56.20 56843.92 88888.00 2018-05-27 17:29:02.907 147 11459.19 56.18 56843.87 88888.00 2018-05-27 17:29:03.407 147 11459.10 56.11 56843.86 88888.00 2018-05-27 17:29:03.907 147 11459.13 56.13 56843.80 88888.00 2018-05-27 17:29:04.407 147 11459.14 56.13 56843.80 88888.00 2018-05-27 17:29:04.907 147 11459.11 56.11 56843.75 88888.00 2018-05-27 17:29:05.907 147 11459.15 56.15 56843.73 88888.00 2018-05-27 17:29:06.407 147 11459.10 56.11 56843.77 88888.00 2018-05-27 17:29:06.907 147 11459.02 56.13 56843.74 88888.00 2018-05-27 17:29:07.407 147 11459.06 56.14 56843.76 88888.00 2018-05-27 17:29:07.907 147 11459.12 56.17 56843.79 88888.00 2018-05-27 17:29:08.407 147 11459.12 56.19 56843.75 88888.00 2018-05-27 17:29:08.907 147 11459.20 56.23 56843.81 88888.00 2018-05-27 17:29:09.407 147 11459.14 56.19 56843.81 88888.00 2018-05-27 17:29:09.907 147 11459.11 56.15 56843.83 88888.00 2018-05-27 17:29:10.407 147 11459.13 56.19 56843.88 88888.00 2018-05-27 17:29:10.907 147 11459.10 56.23 56843.91 88888.00 2018-05-27 17:29:11.407 147 11459.10 56.27 56843.91 88888.00 2018-05-27 17:29:11.907 147 11459.12 56.31 56843.88 88888.00 2018-05-27 17:29:12.407 147 11459.07 56.30 56843.89 88888.00 2018-05-27 17:29:12.907 147 11459.05 56.34 56843.98 88888.00 2018-05-27 17:29:13.407 147 11459.07 56.39 56843.99 88888.00 2018-05-27 17:29:13.907 147 11459.07 56.39 56843.95 88888.00 2018-05-27 17:29:14.407 147 11459.05 56.38 56843.94 88888.00 2018-05-27 17:29:14.907 147 11459.11 56.39 56843.99 88888.00 2018-05-27 17:29:15.407 147 11459.13 56.39 56844.02 88888.00 2018-05-27 17:29:15.907 147 11458.99 56.38 56844.01 88888.00 2018-05-27 17:29:16.407 147 11459.00 56.37 56844.07 88888.00 2018-05-27 17:29:16.907 147 11459.06 56.39 56844.14 88888.00 2018-05-27 17:29:17.407 147 11459.00 56.39 56844.11 88888.00 2018-05-27 17:29:17.907 147 11459.10 56.39 56844.14 88888.00 2018-05-27 17:29:18.407 147 11459.14 56.40 56844.12 88888.00 2018-05-27 17:29:19.407 147 11459.06 56.44 56844.12 88888.00 2018-05-27 17:29:19.907 147 11459.10 56.41 56844.14 88888.00 2018-05-27 17:29:20.407 147 11459.10 56.39 56844.18 88888.00 2018-05-27 17:29:20.907 147 11459.10 56.41 56844.17 88888.00 2018-05-27 17:29:21.407 147 11459.15 56.40 56844.15 88888.00 2018-05-27 17:29:21.907 147 11459.08 56.39 56844.14 88888.00 2018-05-27 17:29:22.407 147 11459.08 56.45 56844.14 88888.00 2018-05-27 17:29:22.907 147 11459.14 56.46 56844.12 88888.00 2018-05-27 17:29:23.407 147 11459.15 56.45 56844.02 88888.00 2018-05-27 17:29:23.907 147 11459.18 56.45 56844.01 88888.00 2018-05-27 17:29:24.407 147 11459.26 56.42 56844.01 88888.00 2018-05-27 17:29:24.907 147 11459.22 56.40 56844.01 88888.00 2018-05-27 17:29:25.407 147 11459.20 56.45 56843.98 88888.00 2018-05-27 17:29:25.907 147 11459.21 56.48 56843.94 88888.00 2018-05-27 17:29:26.407 147 11459.28 56.46 56843.93 88888.00 2018-05-27 17:29:26.907 147 11459.34 56.46 56843.92 88888.00 2018-05-27 17:29:27.407 147 11459.40 56.44 56843.91 88888.00 2018-05-27 17:29:27.907 147 11459.42 56.39 56843.88 88888.00 2018-05-27 17:29:28.407 147 11459.36 56.41 56843.83 88888.00 2018-05-27 17:29:29.407 147 11459.49 56.32 56843.70 88888.00 2018-05-27 17:29:29.907 147 11459.43 56.33 56843.64 88888.00 2018-05-27 17:29:30.407 147 11459.43 56.32 56843.63 88888.00 2018-05-27 17:29:30.907 147 11459.49 56.32 56843.62 88888.00 2018-05-27 17:29:31.407 147 11459.46 56.30 56843.59 88888.00 2018-05-27 17:29:31.907 147 11459.46 56.30 56843.55 88888.00 2018-05-27 17:29:32.407 147 11459.53 56.26 56843.53 88888.00 2018-05-27 17:29:32.907 147 11459.48 56.24 56843.50 88888.00 2018-05-27 17:29:33.407 147 11459.50 56.26 56843.51 88888.00 2018-05-27 17:29:33.907 147 11459.55 56.31 56843.47 88888.00 2018-05-27 17:29:34.407 147 11459.53 56.26 56843.38 88888.00 2018-05-27 17:29:34.907 147 11459.50 56.28 56843.38 88888.00 2018-05-27 17:29:35.407 147 11459.60 56.27 56843.37 88888.00 2018-05-27 17:29:35.907 147 11459.48 56.26 56843.37 88888.00 2018-05-27 17:29:36.407 147 11459.40 56.26 56843.41 88888.00 2018-05-27 17:29:36.907 147 11459.50 56.24 56843.38 88888.00 2018-05-27 17:29:37.407 147 11459.46 56.23 56843.35 88888.00 2018-05-27 17:29:37.907 147 11459.43 56.23 56843.38 88888.00 2018-05-27 17:29:38.407 147 11459.47 56.19 56843.37 88888.00 2018-05-27 17:29:38.907 147 11459.38 56.19 56843.34 88888.00 2018-05-27 17:29:39.407 147 11459.39 56.19 56843.36 88888.00 2018-05-27 17:29:39.907 147 11459.40 56.17 56843.42 88888.00 2018-05-27 17:29:40.407 147 11459.33 56.13 56843.37 88888.00 2018-05-27 17:29:40.907 147 11459.29 56.14 56843.31 88888.00 2018-05-27 17:29:41.407 147 11459.39 56.11 56843.29 88888.00 2018-05-27 17:29:41.907 147 11459.40 56.13 56843.32 88888.00 2018-05-27 17:29:42.407 147 11459.29 56.15 56843.25 88888.00 2018-05-27 17:29:42.907 147 11459.35 56.14 56843.31 88888.00 2018-05-27 17:29:43.407 147 11459.34 56.17 56843.32 88888.00 2018-05-27 17:29:43.907 147 11459.29 56.17 56843.38 88888.00 2018-05-27 17:29:44.407 147 11459.17 56.19 56843.32 88888.00 2018-05-27 17:29:44.907 147 11459.25 56.15 56843.27 88888.00 2018-05-27 17:29:45.407 147 11459.27 56.20 56843.23 88888.00 2018-05-27 17:29:45.907 147 11459.20 56.19 56843.21 88888.00 2018-05-27 17:29:46.407 147 11459.15 56.12 56843.17 88888.00 2018-05-27 17:29:46.907 147 11459.13 56.13 56843.21 88888.00 2018-05-27 17:29:47.407 147 11459.15 56.15 56843.25 88888.00 2018-05-27 17:29:47.907 147 11459.21 56.17 56843.23 88888.00 2018-05-27 17:29:48.407 147 11459.11 56.08 56843.24 88888.00 2018-05-27 17:29:48.907 147 11459.10 56.13 56843.27 88888.00 2018-05-27 17:29:49.407 147 11459.12 56.15 56843.28 88888.00 2018-05-27 17:29:49.907 147 11459.05 56.13 56843.29 88888.00 2018-05-27 17:29:50.407 147 11459.08 56.14 56843.29 88888.00 2018-05-27 17:29:50.907 147 11459.15 56.19 56843.28 88888.00 2018-05-27 17:29:51.407 147 11459.06 56.18 56843.31 88888.00 2018-05-27 17:29:51.907 147 11459.06 56.14 56843.22 88888.00 2018-05-27 17:29:52.407 147 11459.15 56.15 56843.23 88888.00 2018-05-27 17:29:52.907 147 11459.11 56.15 56843.25 88888.00 2018-05-27 17:29:53.407 147 11459.05 56.18 56843.27 88888.00 2018-05-27 17:29:53.907 147 11459.08 56.18 56843.24 88888.00 2018-05-27 17:29:54.407 147 11459.02 56.18 56843.23 88888.00 2018-05-27 17:29:54.907 147 11459.06 56.14 56843.23 88888.00 2018-05-27 17:29:55.407 147 11459.13 56.15 56843.23 88888.00 2018-05-27 17:29:55.907 147 11459.10 56.20 56843.22 88888.00 2018-05-27 17:29:56.407 147 11459.11 56.18 56843.23 88888.00 2018-05-27 17:29:56.907 147 11459.19 56.18 56843.23 88888.00 2018-05-27 17:29:57.407 147 11459.17 56.17 56843.22 88888.00 2018-05-27 17:29:57.907 147 11459.13 56.20 56843.25 88888.00 2018-05-27 17:29:58.407 147 11459.20 56.21 56843.30 88888.00 2018-05-27 17:29:58.907 147 11459.21 56.20 56843.30 88888.00 2018-05-27 17:29:59.407 147 11459.13 56.18 56843.29 88888.00 2018-05-27 17:29:59.907 147 11459.20 56.21 56843.25 88888.00 2018-05-27 17:30:00.907 147 11459.21 56.23 56843.40 88888.00 2018-05-27 17:30:01.407 147 11459.28 56.32 56843.41 88888.00 2018-05-27 17:30:01.907 147 11459.35 56.34 56843.38 88888.00 2018-05-27 17:30:02.407 147 11459.27 56.34 56843.42 88888.00 2018-05-27 17:30:02.907 147 11459.26 56.40 56843.45 88888.00 2018-05-27 17:30:03.407 147 11459.32 56.41 56843.45 88888.00 2018-05-27 17:30:03.907 147 11459.25 56.41 56843.48 88888.00 2018-05-27 17:30:04.407 147 11459.24 56.41 56843.51 88888.00 2018-05-27 17:30:04.907 147 11459.26 56.44 56843.55 88888.00 2018-05-27 17:30:05.407 147 11459.25 56.46 56843.60 88888.00 2018-05-27 17:30:05.907 147 11459.27 56.47 56843.63 88888.00 2018-05-27 17:30:06.407 147 11459.29 56.48 56843.59 88888.00 2018-05-27 17:30:06.907 147 11459.31 56.45 56843.59 88888.00 2018-05-27 17:30:07.407 147 11459.27 56.47 56843.59 88888.00 2018-05-27 17:30:07.907 147 11459.29 56.48 56843.60 88888.00 2018-05-27 17:30:08.407 147 11459.20 56.51 56843.66 88888.00 2018-05-27 17:30:08.907 147 11459.17 56.52 56843.62 88888.00 2018-05-27 17:30:09.407 147 11459.22 56.51 56843.59 88888.00 2018-05-27 17:30:09.907 147 11459.19 56.48 56843.60 88888.00 2018-05-27 17:30:10.407 147 11459.18 56.47 56843.56 88888.00 2018-05-27 17:30:10.907 147 11459.24 56.47 56843.57 88888.00 2018-05-27 17:30:11.407 147 11459.21 56.49 56843.62 88888.00 2018-05-27 17:30:11.907 147 11459.18 56.51 56843.59 88888.00 2018-05-27 17:30:12.407 147 11459.20 56.47 56843.50 88888.00 2018-05-27 17:30:12.907 147 11459.22 56.42 56843.51 88888.00 2018-05-27 17:30:13.407 147 11459.15 56.44 56843.51 88888.00 2018-05-27 17:30:13.907 147 11459.14 56.46 56843.48 88888.00 2018-05-27 17:30:14.407 147 11459.11 56.42 56843.40 88888.00 2018-05-27 17:30:14.907 147 11459.07 56.40 56843.36 88888.00 2018-05-27 17:30:15.407 147 11459.11 56.42 56843.31 88888.00 2018-05-27 17:30:15.907 147 11459.14 56.39 56843.28 88888.00 2018-05-27 17:30:16.407 147 11459.08 56.39 56843.24 88888.00 2018-05-27 17:30:16.907 147 11459.08 56.39 56843.23 88888.00 2018-05-27 17:30:17.407 147 11459.12 56.31 56843.23 88888.00 2018-05-27 17:30:17.907 147 11459.06 56.27 56843.21 88888.00 2018-05-27 17:30:18.407 147 11459.07 56.26 56843.19 88888.00 2018-05-27 17:30:18.907 147 11459.14 56.26 56843.15 88888.00 2018-05-27 17:30:19.407 147 11459.11 56.19 56843.06 88888.00 2018-05-27 17:30:19.907 147 11459.12 56.25 56843.00 88888.00 2018-05-27 17:30:20.407 147 11459.14 56.18 56842.97 88888.00 2018-05-27 17:30:20.907 147 11459.06 56.12 56842.96 88888.00 2018-05-27 17:30:21.407 147 11459.10 56.11 56842.95 88888.00 2018-05-27 17:30:21.907 147 11459.17 56.06 56842.95 88888.00 2018-05-27 17:30:22.407 147 11459.10 56.05 56842.90 88888.00 2018-05-27 17:30:22.907 147 11459.02 56.03 56842.86 88888.00 2018-05-27 17:30:23.407 147 11459.08 56.03 56842.82 88888.00 2018-05-27 17:30:23.907 147 11459.06 56.03 56842.79 88888.00 2018-05-27 17:30:24.407 147 11459.08 56.04 56842.77 88888.00 2018-05-27 17:30:24.907 147 11459.06 56.01 56842.72 88888.00 2018-05-27 17:30:25.407 147 11459.05 56.03 56842.65 88888.00 2018-05-27 17:30:25.907 147 11459.11 56.01 56842.59 88888.00 2018-05-27 17:30:26.407 147 11459.25 56.01 56842.59 88888.00 2018-05-27 17:30:26.907 147 11459.24 55.98 56842.55 88888.00 2018-05-27 17:30:27.407 147 11459.14 56.01 56842.55 88888.00 2018-05-27 17:30:27.907 147 11459.21 55.97 56842.52 88888.00 2018-05-27 17:30:28.407 147 11459.24 55.96 56842.48 88888.00 2018-05-27 17:30:28.907 147 11459.20 55.96 56842.47 88888.00 2018-05-27 17:30:29.407 147 11459.26 55.90 56842.52 88888.00 2018-05-27 17:30:29.907 147 11459.28 55.81 56842.54 88888.00 2018-05-27 17:30:30.407 147 11459.26 55.87 56842.53 88888.00 2018-05-27 17:30:30.907 147 11459.27 55.92 56842.53 88888.00 2018-05-27 17:30:31.407 147 11459.32 55.89 56842.52 88888.00 2018-05-27 17:30:32.407 147 11459.29 55.92 56842.55 88888.00 2018-05-27 17:30:32.907 147 11459.34 55.91 56842.60 88888.00 2018-05-27 17:30:33.407 147 11459.31 55.90 56842.59 88888.00 2018-05-27 17:30:33.907 147 11459.31 55.94 56842.60 88888.00 2018-05-27 17:30:34.407 147 11459.34 55.97 56842.58 88888.00 2018-05-27 17:30:34.907 147 11459.32 56.00 56842.54 88888.00 2018-05-27 17:30:35.407 147 11459.28 56.04 56842.57 88888.00 2018-05-27 17:30:35.907 147 11459.33 56.08 56842.59 88888.00 2018-05-27 17:30:36.407 147 11459.33 56.11 56842.66 88888.00 2018-05-27 17:30:36.907 147 11459.34 56.14 56842.66 88888.00 2018-05-27 17:30:37.407 147 11459.41 56.13 56842.70 88888.00 2018-05-27 17:30:37.907 147 11459.41 56.12 56842.72 88888.00 2018-05-27 17:30:38.407 147 11459.42 56.15 56842.78 88888.00 2018-05-27 17:30:38.907 147 11459.38 56.20 56842.92 88888.00 2018-05-27 17:30:39.407 147 11459.39 56.25 56842.98 88888.00 2018-05-27 17:30:39.907 147 11459.32 56.27 56842.97 88888.00 2018-05-27 17:30:40.407 147 11459.34 56.31 56842.99 88888.00 2018-05-27 17:30:40.907 147 11459.33 56.34 56843.03 88888.00 2018-05-27 17:30:41.407 147 11459.28 56.44 56843.10 88888.00 2018-05-27 17:30:41.907 147 11459.28 56.45 56843.16 88888.00 2018-05-27 17:30:42.407 147 11459.29 56.48 56843.19 88888.00 2018-05-27 17:30:42.907 147 11459.22 56.49 56843.22 88888.00 2018-05-27 17:30:43.407 147 11459.33 56.52 56843.22 88888.00 2018-05-27 17:30:43.907 147 11459.31 56.54 56843.25 88888.00 2018-05-27 17:30:44.407 147 11459.27 56.54 56843.23 88888.00 2018-05-27 17:30:44.907 147 11459.28 56.55 56843.27 88888.00 2018-05-27 17:30:45.407 147 11459.32 56.58 56843.27 88888.00 2018-05-27 17:30:45.907 147 11459.31 56.58 56843.25 88888.00 2018-05-27 17:30:46.407 147 11459.34 56.57 56843.27 88888.00 2018-05-27 17:30:46.907 147 11459.35 56.55 56843.30 88888.00 2018-05-27 17:30:47.407 147 11459.29 56.55 56843.29 88888.00 2018-05-27 17:30:47.907 147 11459.36 56.53 56843.24 88888.00 2018-05-27 17:30:48.407 147 11459.40 56.54 56843.22 88888.00 2018-05-27 17:30:48.907 147 11459.28 56.47 56843.22 88888.00 2018-05-27 17:30:49.407 147 11459.29 56.52 56843.24 88888.00 2018-05-27 17:30:49.907 147 11459.40 56.54 56843.23 88888.00 2018-05-27 17:30:50.407 147 11459.34 56.51 56843.18 88888.00 2018-05-27 17:30:50.907 147 11459.36 56.52 56843.05 88888.00 2018-05-27 17:30:51.407 147 11459.39 56.54 56842.86 88888.00 2018-05-27 17:30:51.907 147 11459.41 56.52 56842.93 88888.00 2018-05-27 17:30:52.407 147 11459.40 56.51 56842.96 88888.00 2018-05-27 17:30:52.907 147 11459.46 56.45 56842.90 88888.00 2018-05-27 17:30:53.407 147 11459.48 56.45 56842.87 88888.00 2018-05-27 17:30:53.907 147 11459.47 56.45 56842.86 88888.00 2018-05-27 17:30:54.407 147 11459.47 56.44 56842.76 88888.00 2018-05-27 17:30:54.907 147 11459.47 56.41 56842.76 88888.00 2018-05-27 17:30:55.407 147 11459.43 56.44 56842.77 88888.00 2018-05-27 17:30:55.907 147 11459.49 56.47 56842.67 88888.00 2018-05-27 17:30:56.407 147 11459.54 56.44 56842.64 88888.00 2018-05-27 17:30:56.907 147 11459.53 56.42 56842.55 88888.00 2018-05-27 17:30:57.407 147 11459.55 56.40 56842.46 88888.00 2018-05-27 17:30:57.907 147 11459.53 56.27 56842.40 88888.00 2018-05-27 17:30:58.407 147 11459.59 56.31 56842.40 88888.00 2018-05-27 17:30:58.907 147 11459.67 56.31 56842.33 88888.00 2018-05-27 17:30:59.407 147 11459.62 56.26 56842.32 88888.00 2018-05-27 17:30:59.907 147 11459.50 56.23 56842.25 88888.00 2018-05-27 17:31:00.407 147 11459.56 56.25 56842.20 88888.00 2018-05-27 17:31:00.907 147 11459.59 56.23 56842.09 88888.00 2018-05-27 17:31:01.407 147 11459.52 56.20 56842.10 88888.00 2018-05-27 17:31:01.907 147 11459.56 56.21 56842.09 88888.00 2018-05-27 17:31:02.408 147 11459.61 56.18 56842.05 88888.00 2018-05-27 17:31:02.908 147 11459.56 56.14 56842.02 88888.00 2018-05-27 17:31:03.408 147 11459.63 56.14 56842.07 88888.00 2018-05-27 17:31:03.908 147 11459.68 56.13 56842.06 88888.00 2018-05-27 17:31:04.408 147 11459.55 56.11 56841.99 88888.00 2018-05-27 17:31:04.908 147 11459.48 56.11 56841.99 88888.00 2018-05-27 17:31:05.408 147 11459.56 56.05 56841.95 88888.00 2018-05-27 17:31:05.908 147 11459.57 56.04 56841.93 88888.00 2018-05-27 17:31:06.408 147 11459.57 56.07 56841.93 88888.00 2018-05-27 17:31:06.908 147 11459.63 56.07 56841.96 88888.00 2018-05-27 17:31:07.408 147 11459.63 56.06 56842.02 88888.00 2018-05-27 17:31:07.908 147 11459.56 56.08 56842.07 88888.00 2018-05-27 17:31:08.408 147 11459.55 56.04 56842.06 88888.00 2018-05-27 17:31:08.908 147 11459.42 56.06 56842.08 88888.00 2018-05-27 17:31:09.408 147 11459.40 56.05 56842.09 88888.00 2018-05-27 17:31:09.908 147 11459.46 56.07 56842.22 88888.00 2018-05-27 17:31:10.408 147 11459.45 56.12 56842.26 88888.00 2018-05-27 17:31:10.908 147 11459.49 56.15 56842.32 88888.00 2018-05-27 17:31:11.408 147 11459.46 56.18 56842.34 88888.00 2018-05-27 17:31:11.908 147 11459.39 56.14 56842.35 88888.00 2018-05-27 17:31:12.408 147 11459.33 56.17 56842.41 88888.00 2018-05-27 17:31:12.908 147 11459.38 56.17 56842.48 88888.00 2018-05-27 17:31:13.908 147 11459.26 56.32 56842.54 88888.00 2018-05-27 17:31:14.408 147 11459.28 56.30 56842.57 88888.00 2018-05-27 17:31:14.908 147 11459.28 56.33 56842.61 88888.00 2018-05-27 17:31:15.408 147 11459.24 56.35 56842.66 88888.00 2018-05-27 17:31:15.908 147 11459.25 56.38 56842.78 88888.00 2018-05-27 17:31:16.408 147 11459.25 56.38 56842.86 88888.00 2018-05-27 17:31:16.908 147 11459.20 56.46 56842.92 88888.00 2018-05-27 17:31:17.408 147 11459.17 56.53 56843.02 88888.00 2018-05-27 17:31:17.908 147 11459.18 56.52 56843.10 88888.00 2018-05-27 17:31:18.408 147 11459.14 56.48 56843.15 88888.00 2018-05-27 17:31:18.908 147 11459.10 56.54 56843.14 88888.00 2018-05-27 17:31:19.408 147 11459.15 56.57 56843.25 88888.00 2018-05-27 17:31:19.908 147 11459.15 56.57 56843.35 88888.00 2018-05-27 17:31:20.408 147 11459.12 56.62 56843.35 88888.00 2018-05-27 17:31:20.908 147 11459.12 56.59 56843.36 88888.00 2018-05-27 17:31:21.408 147 11459.05 56.58 56843.34 88888.00 2018-05-27 17:31:21.908 147 11459.02 56.61 56843.36 88888.00 2018-05-27 17:31:22.408 147 11459.11 56.65 56843.43 88888.00 2018-05-27 17:31:22.908 147 11459.07 56.68 56843.49 88888.00 2018-05-27 17:31:23.908 147 11459.04 56.75 56843.57 88888.00 2018-05-27 17:31:24.408 147 11459.00 56.73 56843.55 88888.00 2018-05-27 17:31:24.908 147 11459.02 56.74 56843.48 88888.00 2018-05-27 17:31:25.408 147 11459.05 56.78 56843.51 88888.00 2018-05-27 17:31:25.908 147 11458.99 56.78 56843.51 88888.00 2018-05-27 17:31:26.408 147 11459.01 56.68 56843.54 88888.00 2018-05-27 17:31:26.908 147 11459.01 56.74 56843.53 88888.00 2018-05-27 17:31:27.408 147 11459.00 56.80 56843.54 88888.00 2018-05-27 17:31:27.908 147 11459.05 56.78 56843.54 88888.00 2018-05-27 17:31:28.408 147 11459.10 56.81 56843.51 88888.00 2018-05-27 17:31:28.908 147 11459.10 56.75 56843.50 88888.00 2018-05-27 17:31:29.408 147 11459.06 56.75 56843.42 88888.00 2018-05-27 17:31:29.908 147 11459.14 56.83 56843.41 88888.00 2018-05-27 17:31:30.408 147 11459.11 56.85 56843.35 88888.00 2018-05-27 17:31:30.908 147 11459.11 56.89 56843.31 88888.00 2018-05-27 17:31:31.908 147 11459.11 56.86 56843.24 88888.00 2018-05-27 17:31:32.408 147 11459.08 56.88 56843.21 88888.00 2018-05-27 17:31:32.908 147 11459.15 56.89 56843.16 88888.00 2018-05-27 17:31:33.408 147 11459.21 56.83 56843.05 88888.00 2018-05-27 17:31:33.908 147 11459.18 56.83 56843.00 88888.00 2018-05-27 17:31:34.408 147 11459.24 56.88 56842.95 88888.00 2018-05-27 17:31:34.908 147 11459.21 56.88 56842.95 88888.00 2018-05-27 17:31:35.408 147 11459.22 56.88 56842.92 88888.00 2018-05-27 17:31:35.908 147 11459.24 56.82 56842.90 88888.00 2018-05-27 17:31:36.408 147 11459.28 56.79 56842.91 88888.00 2018-05-27 17:31:36.908 147 11459.28 56.79 56842.91 88888.00 2018-05-27 17:31:37.408 147 11459.31 56.81 56842.97 88888.00 2018-05-27 17:31:37.908 147 11459.34 56.83 56842.92 88888.00 2018-05-27 17:31:38.408 147 11459.31 56.89 56842.84 88888.00 2018-05-27 17:31:38.908 147 11459.34 56.86 56842.84 88888.00 2018-05-27 17:31:39.408 147 11459.39 56.86 56842.84 88888.00 2018-05-27 17:31:39.908 147 11459.32 56.86 56842.80 88888.00 2018-05-27 17:31:40.408 147 11459.34 56.88 56842.79 88888.00 2018-05-27 17:31:40.908 147 11459.42 56.88 56842.74 88888.00 2018-05-27 17:31:41.408 147 11459.33 56.88 56842.67 88888.00 2018-05-27 17:31:41.908 147 11459.35 56.88 56842.65 88888.00 2018-05-27 17:31:42.408 147 11459.42 56.91 56842.70 88888.00 2018-05-27 17:31:42.908 147 11459.29 56.88 56842.68 88888.00 2018-05-27 17:31:43.408 147 11459.25 56.87 56842.66 88888.00 2018-05-27 17:31:43.908 147 11459.28 56.92 56842.63 88888.00 2018-05-27 17:31:44.408 147 11459.25 56.91 56842.65 88888.00 2018-05-27 17:31:44.908 147 11459.27 56.92 56842.71 88888.00 2018-05-27 17:31:45.408 147 11459.39 56.94 56842.73 88888.00 2018-05-27 17:31:45.908 147 11459.33 56.92 56842.74 88888.00 2018-05-27 17:31:46.408 147 11459.25 56.89 56842.73 88888.00 2018-05-27 17:31:46.908 147 11459.35 56.92 56842.71 88888.00 2018-05-27 17:31:47.408 147 11459.33 56.93 56842.74 88888.00 2018-05-27 17:31:47.908 147 11459.19 56.93 56842.78 88888.00 2018-05-27 17:31:48.408 147 11459.26 56.93 56842.74 88888.00 2018-05-27 17:31:48.908 147 11459.24 56.92 56842.70 88888.00 2018-05-27 17:31:49.408 147 11459.13 56.93 56842.66 88888.00 2018-05-27 17:31:49.908 147 11459.25 56.94 56842.74 88888.00 2018-05-27 17:31:50.408 147 11459.22 56.91 56842.74 88888.00 2018-05-27 17:31:50.908 147 11459.15 56.89 56842.74 88888.00 2018-05-27 17:31:51.408 147 11459.14 56.89 56842.76 88888.00 2018-05-27 17:31:51.908 147 11459.21 56.88 56842.73 88888.00 2018-05-27 17:31:52.408 147 11459.13 56.88 56842.71 88888.00 2018-05-27 17:31:52.908 147 11459.15 56.91 56842.74 88888.00 2018-05-27 17:31:53.408 147 11459.19 56.86 56842.70 88888.00 2018-05-27 17:31:53.908 147 11459.13 56.83 56842.68 88888.00 2018-05-27 17:31:54.408 147 11459.10 56.88 56842.60 88888.00 2018-05-27 17:31:55.408 147 11459.12 56.80 56842.55 88888.00 2018-05-27 17:31:55.908 147 11459.07 56.81 56842.55 88888.00 2018-05-27 17:31:56.408 147 11459.11 56.79 56842.48 88888.00 2018-05-27 17:31:56.908 147 11459.07 56.79 56842.44 88888.00 2018-05-27 17:31:57.408 147 11459.02 56.74 56842.44 88888.00 2018-05-27 17:31:57.908 147 11459.12 56.73 56842.45 88888.00 2018-05-27 17:31:58.408 147 11459.08 56.75 56842.37 88888.00 2018-05-27 17:31:58.908 147 11459.14 56.73 56842.37 88888.00 2018-05-27 17:31:59.408 147 11459.26 56.74 56842.37 88888.00 2018-05-27 17:31:59.908 147 11459.15 56.73 56842.33 88888.00 2018-05-27 17:32:00.408 147 11459.06 56.72 56842.34 88888.00 2018-05-27 17:32:00.908 147 11459.07 56.73 56842.33 88888.00 2018-05-27 17:32:01.408 147 11459.11 56.67 56842.28 88888.00 2018-05-27 17:32:01.908 147 11459.06 56.69 56842.27 88888.00 2018-05-27 17:32:02.408 147 11459.02 56.69 56842.27 88888.00 2018-05-27 17:32:02.908 147 11459.12 56.65 56842.27 88888.00 2018-05-27 17:32:03.408 147 11459.12 56.61 56842.23 88888.00 2018-05-27 17:32:03.908 147 11459.18 56.67 56842.27 88888.00 2018-05-27 17:32:04.408 147 11459.14 56.71 56842.29 88888.00 2018-05-27 17:32:04.908 147 11459.06 56.69 56842.32 88888.00 2018-05-27 17:32:05.408 147 11459.17 56.69 56842.35 88888.00 2018-05-27 17:32:05.908 147 11459.18 56.67 56842.37 88888.00 2018-05-27 17:32:06.408 147 11459.12 56.67 56842.37 88888.00 2018-05-27 17:32:06.908 147 11459.14 56.67 56842.38 88888.00 2018-05-27 17:32:07.408 147 11459.13 56.66 56842.45 88888.00 2018-05-27 17:32:07.908 147 11459.10 56.69 56842.45 88888.00 2018-05-27 17:32:08.408 147 11459.10 56.69 56842.41 88888.00 2018-05-27 17:32:08.908 147 11459.18 56.68 56842.41 88888.00 2018-05-27 17:32:09.408 147 11459.07 56.68 56842.46 88888.00 2018-05-27 17:32:09.908 147 11459.11 56.69 56842.52 88888.00 2018-05-27 17:32:10.408 147 11459.17 56.73 56842.63 88888.00 2018-05-27 17:32:10.908 147 11459.05 56.76 56842.65 88888.00 2018-05-27 17:32:11.408 147 11459.01 56.75 56842.61 88888.00 2018-05-27 17:32:11.908 147 11459.07 56.76 56842.60 88888.00 2018-05-27 17:32:12.408 147 11459.00 56.79 56842.63 88888.00 2018-05-27 17:32:12.908 147 11459.04 56.79 56842.67 88888.00 2018-05-27 17:32:13.408 147 11459.05 56.83 56842.73 88888.00 2018-05-27 17:32:13.908 147 11458.99 56.85 56842.83 88888.00 2018-05-27 17:32:14.408 147 11459.00 56.86 56842.84 88888.00 2018-05-27 17:32:14.908 147 11459.04 56.89 56842.83 88888.00 2018-05-27 17:32:15.408 147 11459.00 56.91 56842.82 88888.00 2018-05-27 17:32:15.908 147 11458.97 56.93 56842.83 88888.00 2018-05-27 17:32:16.408 147 11458.97 56.96 56842.89 88888.00 2018-05-27 17:32:16.908 147 11458.95 57.01 56842.84 88888.00 2018-05-27 17:32:17.408 147 11458.92 56.98 56842.83 88888.00 2018-05-27 17:32:17.908 147 11458.91 57.01 56842.87 88888.00 2018-05-27 17:32:18.408 147 11458.92 56.96 56842.84 88888.00 2018-05-27 17:32:18.908 147 11458.95 56.98 56842.79 88888.00 2018-05-27 17:32:19.408 147 11458.93 57.06 56842.82 88888.00 2018-05-27 17:32:19.908 147 11458.95 57.09 56842.78 88888.00 2018-05-27 17:32:20.408 147 11458.92 57.12 56842.79 88888.00 2018-05-27 17:32:20.908 147 11458.94 57.08 56842.83 88888.00 2018-05-27 17:32:21.408 147 11459.00 57.09 56842.78 88888.00 2018-05-27 17:32:21.908 147 11458.95 57.08 56842.74 88888.00 2018-05-27 17:32:22.408 147 11458.93 57.12 56842.67 88888.00 2018-05-27 17:32:22.908 147 11458.98 57.09 56842.66 88888.00 2018-05-27 17:32:23.408 147 11458.94 57.07 56842.61 88888.00 2018-05-27 17:32:23.908 147 11458.93 57.09 56842.68 88888.00 2018-05-27 17:32:24.408 147 11458.93 57.09 56842.65 88888.00 2018-05-27 17:32:24.908 147 11458.86 57.08 56842.64 88888.00 2018-05-27 17:32:25.408 147 11458.85 57.09 56842.64 88888.00 2018-05-27 17:32:25.908 147 11458.94 57.06 56842.58 88888.00 2018-05-27 17:32:26.908 147 11458.90 57.02 56842.55 88888.00 2018-05-27 17:32:27.408 147 11459.04 57.01 56842.46 88888.00 2018-05-27 17:32:27.908 147 11458.97 57.01 56842.42 88888.00 2018-05-27 17:32:28.408 147 11458.87 56.98 56842.37 88888.00 2018-05-27 17:32:28.908 147 11458.97 56.99 56842.38 88888.00 2018-05-27 17:32:29.408 147 11458.95 56.95 56842.29 88888.00 2018-05-27 17:32:29.908 147 11458.93 56.98 56842.28 88888.00 2018-05-27 17:32:30.408 147 11458.95 56.96 56842.21 88888.00 2018-05-27 17:32:30.908 147 11458.95 56.92 56842.18 88888.00 2018-05-27 17:32:31.408 147 11459.00 56.87 56842.16 88888.00 2018-05-27 17:32:31.908 147 11459.05 56.89 56842.15 88888.00 2018-05-27 17:32:32.408 147 11459.06 56.83 56842.14 88888.00 2018-05-27 17:32:32.908 147 11459.00 56.83 56842.13 88888.00 2018-05-27 17:32:33.408 147 11458.95 56.88 56842.07 88888.00 2018-05-27 17:32:33.908 147 11458.99 56.82 56842.00 88888.00 2018-05-27 17:32:34.408 147 11458.97 56.81 56841.99 88888.00 2018-05-27 17:32:34.908 147 11458.99 56.86 56842.05 88888.00 2018-05-27 17:32:35.408 147 11458.98 56.81 56842.02 88888.00 2018-05-27 17:32:35.908 147 11458.87 56.82 56842.00 88888.00 2018-05-27 17:32:36.408 147 11458.97 56.81 56842.02 88888.00 2018-05-27 17:32:36.908 147 11458.94 56.81 56842.05 88888.00 2018-05-27 17:32:37.408 147 11458.92 56.82 56842.05 88888.00 2018-05-27 17:32:37.908 147 11458.92 56.82 56842.07 88888.00 2018-05-27 17:32:38.408 147 11458.97 56.82 56842.03 88888.00 2018-05-27 17:32:38.908 147 11458.91 56.81 56842.00 88888.00 2018-05-27 17:32:39.408 147 11458.87 56.82 56842.01 88888.00 2018-05-27 17:32:39.908 147 11458.92 56.82 56842.06 88888.00 2018-05-27 17:32:40.408 147 11458.90 56.76 56842.06 88888.00 2018-05-27 17:32:40.908 147 11458.91 56.83 56842.09 88888.00 2018-05-27 17:32:41.408 147 11458.88 56.91 56842.08 88888.00 2018-05-27 17:32:41.908 147 11458.88 56.88 56842.16 88888.00 2018-05-27 17:32:42.408 147 11458.87 56.91 56842.25 88888.00 2018-05-27 17:32:42.908 147 11458.94 56.92 56842.31 88888.00 2018-05-27 17:32:43.408 147 11458.94 56.95 56842.40 88888.00 2018-05-27 17:32:43.908 147 11458.90 57.01 56842.46 88888.00 2018-05-27 17:32:44.408 147 11458.93 57.03 56842.53 88888.00 2018-05-27 17:32:44.908 147 11458.88 57.02 56842.53 88888.00 2018-05-27 17:32:45.408 147 11458.83 57.06 56842.55 88888.00 2018-05-27 17:32:45.908 147 11458.84 57.09 56842.70 88888.00 2018-05-27 17:32:46.408 147 11458.81 57.10 56842.80 88888.00 2018-05-27 17:32:46.908 147 11458.81 57.15 56842.84 88888.00 2018-05-27 17:32:47.408 147 11458.90 57.16 56842.92 88888.00 2018-05-27 17:32:47.908 147 11458.87 57.16 56842.97 88888.00 2018-05-27 17:32:48.408 147 11458.84 57.22 56843.04 88888.00 2018-05-27 17:32:48.908 147 11458.81 57.30 56843.06 88888.00 2018-05-27 17:32:49.408 147 11458.83 57.33 56843.23 88888.00 2018-05-27 17:32:49.908 147 11458.83 57.30 56843.30 88888.00 2018-05-27 17:32:50.408 147 11458.81 57.34 56843.38 88888.00 2018-05-27 17:32:50.908 147 11458.80 57.39 56843.42 88888.00 2018-05-27 17:32:51.408 147 11458.74 57.43 56843.44 88888.00 2018-05-27 17:32:51.908 147 11458.79 57.46 56843.50 88888.00 2018-05-27 17:32:52.408 147 11458.78 57.51 56843.59 88888.00 2018-05-27 17:32:52.908 147 11458.65 57.53 56843.62 88888.00 2018-05-27 17:32:53.408 147 11458.71 57.54 56843.69 88888.00 2018-05-27 17:32:53.908 147 11458.73 57.54 56843.70 88888.00 2018-05-27 17:32:54.408 147 11458.76 57.58 56843.74 88888.00 2018-05-27 17:32:54.908 147 11458.77 57.64 56843.82 88888.00 2018-05-27 17:32:55.408 147 11458.76 57.67 56843.85 88888.00 2018-05-27 17:32:55.908 147 11458.71 57.71 56843.86 88888.00 2018-05-27 17:32:56.408 147 11458.77 57.71 56843.87 88888.00 2018-05-27 17:32:56.908 147 11458.81 57.70 56843.86 88888.00 2018-05-27 17:32:57.408 147 11458.73 57.73 56843.83 88888.00 2018-05-27 17:32:57.908 147 11458.67 57.75 56843.86 88888.00 2018-05-27 17:32:58.408 147 11458.71 57.80 56843.92 88888.00 2018-05-27 17:32:58.908 147 11458.67 57.80 56843.88 88888.00 2018-05-27 17:32:59.408 147 11458.66 57.80 56843.92 88888.00 2018-05-27 17:32:59.908 147 11458.80 57.84 56843.92 88888.00 2018-05-27 17:33:00.408 147 11458.77 57.81 56843.88 88888.00 2018-05-27 17:33:00.908 147 11458.72 57.80 56843.81 88888.00 2018-05-27 17:33:01.408 147 11458.80 57.77 56843.73 88888.00 2018-05-27 17:33:01.908 147 11458.74 57.82 56843.69 88888.00 2018-05-27 17:33:02.408 147 11458.71 57.83 56843.59 88888.00 2018-05-27 17:33:02.908 147 11458.81 57.81 56843.60 88888.00 2018-05-27 17:33:03.408 147 11458.90 57.76 56843.60 88888.00 2018-05-27 17:33:03.908 147 11458.78 57.77 56843.50 88888.00 2018-05-27 17:33:04.408 147 11458.78 57.83 56843.45 88888.00 2018-05-27 17:33:04.908 147 11458.84 57.82 56843.41 88888.00 2018-05-27 17:33:05.408 147 11458.88 57.82 56843.36 88888.00 2018-05-27 17:33:05.908 147 11458.94 57.85 56843.31 88888.00 2018-05-27 17:33:06.408 147 11458.99 57.87 56843.23 88888.00 2018-05-27 17:33:06.909 147 11458.88 57.84 56843.16 88888.00 2018-05-27 17:33:07.409 147 11458.88 57.85 56843.14 88888.00 2018-05-27 17:33:07.909 147 11458.95 57.84 56843.09 88888.00 2018-05-27 17:33:08.409 147 11458.93 57.83 56843.08 88888.00 2018-05-27 17:33:08.909 147 11458.88 57.87 56843.11 88888.00 2018-05-27 17:33:09.409 147 11458.98 57.84 56843.02 88888.00 2018-05-27 17:33:09.909 147 11458.97 57.80 56842.93 88888.00 2018-05-27 17:33:10.409 147 11458.98 57.82 56842.99 88888.00 2018-05-27 17:33:10.909 147 11459.00 57.80 56842.98 88888.00 2018-05-27 17:33:11.409 147 11458.99 57.75 56842.93 88888.00 2018-05-27 17:33:11.909 147 11459.01 57.74 56842.91 88888.00 2018-05-27 17:33:12.409 147 11459.01 57.80 56842.90 88888.00 2018-05-27 17:33:12.909 147 11458.93 57.82 56842.93 88888.00 2018-05-27 17:33:13.409 147 11458.91 57.81 56842.91 88888.00 2018-05-27 17:33:13.909 147 11459.01 57.85 56842.92 88888.00 2018-05-27 17:33:14.409 147 11458.98 57.88 56842.97 88888.00 2018-05-27 17:33:14.909 147 11458.88 57.89 56843.02 88888.00 2018-05-27 17:33:15.409 147 11458.91 57.84 56843.04 88888.00 2018-05-27 17:33:15.909 147 11458.90 57.84 56843.09 88888.00 2018-05-27 17:33:16.409 147 11458.84 57.88 56843.10 88888.00 2018-05-27 17:33:16.909 147 11458.87 57.92 56843.15 88888.00 2018-05-27 17:33:17.409 147 11458.85 57.91 56843.24 88888.00 2018-05-27 17:33:17.909 147 11458.80 57.94 56843.28 88888.00 2018-05-27 17:33:18.409 147 11458.81 57.98 56843.31 88888.00 2018-05-27 17:33:18.909 147 11458.83 57.98 56843.41 88888.00 2018-05-27 17:33:19.409 147 11458.80 58.01 56843.43 88888.00 2018-05-27 17:33:19.909 147 11458.79 58.08 56843.45 88888.00 2018-05-27 17:33:20.409 147 11458.87 58.09 56843.48 88888.00 2018-05-27 17:33:20.909 147 11458.83 58.10 56843.60 88888.00 2018-05-27 17:33:21.409 147 11458.79 58.21 56843.69 88888.00 2018-05-27 17:33:21.909 147 11458.84 58.26 56843.68 88888.00 2018-05-27 17:33:22.409 147 11458.73 58.28 56843.73 88888.00 2018-05-27 17:33:22.909 147 11458.72 58.28 56843.86 88888.00 2018-05-27 17:33:23.409 147 11458.72 58.19 56843.98 88888.00 2018-05-27 17:33:23.909 147 11458.67 58.21 56844.05 88888.00 2018-05-27 17:33:24.409 147 11458.69 58.29 56844.08 88888.00 2018-05-27 17:33:24.909 147 11458.76 58.32 56844.14 88888.00 2018-05-27 17:33:25.409 147 11458.72 58.36 56844.18 88888.00 2018-05-27 17:33:25.909 147 11458.69 58.39 56844.22 88888.00 2018-05-27 17:33:26.409 147 11458.72 58.43 56844.26 88888.00 2018-05-27 17:33:26.909 147 11458.69 58.46 56844.28 88888.00 2018-05-27 17:33:27.409 147 11458.65 58.56 56844.27 88888.00 2018-05-27 17:33:27.909 147 11458.71 58.55 56844.27 88888.00 2018-05-27 17:33:28.409 147 11458.65 58.56 56844.25 88888.00 2018-05-27 17:33:28.909 147 11458.66 58.64 56844.26 88888.00 2018-05-27 17:33:29.409 147 11458.69 58.66 56844.24 88888.00 2018-05-27 17:33:29.909 147 11458.67 58.69 56844.24 88888.00 2018-05-27 17:33:30.409 147 11458.64 58.70 56844.22 88888.00 2018-05-27 17:33:30.909 147 11458.73 58.75 56844.24 88888.00 2018-05-27 17:33:31.409 147 11458.70 58.79 56844.21 88888.00 2018-05-27 17:33:31.909 147 11458.67 58.77 56844.13 88888.00 2018-05-27 17:33:32.409 147 11458.74 58.76 56844.12 88888.00 2018-05-27 17:33:32.909 147 11458.72 58.77 56844.06 88888.00 2018-05-27 17:33:33.409 147 11458.73 58.78 56843.95 88888.00 2018-05-27 17:33:33.909 147 11458.76 58.82 56843.91 88888.00 2018-05-27 17:33:34.409 147 11458.76 58.79 56843.91 88888.00 2018-05-27 17:33:34.909 147 11458.83 58.82 56843.86 88888.00 2018-05-27 17:33:35.409 147 11458.81 58.85 56843.85 88888.00 2018-05-27 17:33:35.909 147 11458.77 58.78 56843.79 88888.00 2018-05-27 17:33:36.409 147 11458.86 58.75 56843.63 88888.00 2018-05-27 17:33:36.909 147 11458.88 58.75 56843.50 88888.00 2018-05-27 17:33:37.409 147 11458.81 58.75 56843.44 88888.00 2018-05-27 17:33:37.909 147 11458.81 58.73 56843.42 88888.00 2018-05-27 17:33:38.409 147 11458.85 58.69 56843.42 88888.00 2018-05-27 17:33:38.909 147 11458.95 58.69 56843.34 88888.00 2018-05-27 17:33:39.409 147 11458.93 58.65 56843.27 88888.00 2018-05-27 17:33:39.909 147 11458.85 58.64 56843.22 88888.00 2018-05-27 17:33:40.409 147 11458.94 58.63 56843.11 88888.00 2018-05-27 17:33:40.909 147 11458.93 58.62 56843.09 88888.00 2018-05-27 17:33:41.409 147 11458.91 58.59 56843.04 88888.00 2018-05-27 17:33:41.909 147 11458.93 58.52 56843.05 88888.00 2018-05-27 17:33:42.409 147 11458.93 58.48 56842.99 88888.00 2018-05-27 17:33:42.909 147 11458.94 58.49 56842.97 88888.00 2018-05-27 17:33:43.409 147 11458.90 58.43 56842.96 88888.00 2018-05-27 17:33:43.909 147 11458.84 58.43 56842.91 88888.00 2018-05-27 17:33:44.409 147 11458.94 58.44 56842.86 88888.00 2018-05-27 17:33:44.909 147 11458.99 58.42 56842.79 88888.00 2018-05-27 17:33:45.409 147 11458.92 58.34 56842.78 88888.00 2018-05-27 17:33:45.909 147 11458.90 58.32 56842.77 88888.00 2018-05-27 17:33:46.409 147 11458.95 58.39 56842.71 88888.00 2018-05-27 17:33:46.909 147 11458.97 58.38 56842.59 88888.00 2018-05-27 17:33:47.409 147 11458.95 58.43 56842.54 88888.00 2018-05-27 17:33:47.909 147 11459.02 58.44 56842.52 88888.00 2018-05-27 17:33:48.409 147 11459.02 58.36 56842.51 88888.00 2018-05-27 17:33:48.909 147 11458.93 58.34 56842.50 88888.00 2018-05-27 17:33:49.909 147 11459.05 58.37 56842.42 88888.00 2018-05-27 17:33:50.409 147 11459.06 58.35 56842.38 88888.00 2018-05-27 17:33:50.909 147 11459.10 58.34 56842.37 88888.00 2018-05-27 17:33:51.409 147 11459.06 58.32 56842.38 88888.00 2018-05-27 17:33:51.909 147 11459.02 58.31 56842.33 88888.00 2018-05-27 17:33:52.409 147 11459.06 58.31 56842.32 88888.00 2018-05-27 17:33:52.909 147 11459.11 58.28 56842.27 88888.00 2018-05-27 17:33:53.409 147 11459.06 58.25 56842.32 88888.00 2018-05-27 17:33:53.909 147 11459.01 58.28 56842.27 88888.00 2018-05-27 17:33:54.409 147 11459.04 58.32 56842.20 88888.00 2018-05-27 17:33:54.909 147 11459.05 58.28 56842.16 88888.00 2018-05-27 17:33:55.409 147 11459.05 58.25 56842.12 88888.00 2018-05-27 17:33:55.909 147 11459.11 58.30 56842.08 88888.00 2018-05-27 17:33:56.409 147 11459.05 58.29 56842.09 88888.00 2018-05-27 17:33:56.909 147 11459.10 58.32 56842.09 88888.00 2018-05-27 17:33:57.409 147 11459.13 58.30 56842.07 88888.00 2018-05-27 17:33:57.909 147 11459.08 58.34 56842.00 88888.00 2018-05-27 17:33:58.409 147 11459.12 58.37 56841.97 88888.00 2018-05-27 17:33:58.909 147 11459.18 58.37 56841.95 88888.00 2018-05-27 17:33:59.409 147 11459.13 58.35 56841.96 88888.00 2018-05-27 17:33:59.909 147 11459.17 58.31 56842.00 88888.00 2018-05-27 17:34:00.409 147 11459.22 58.36 56841.99 88888.00 2018-05-27 17:34:00.909 147 11459.18 58.38 56841.93 88888.00 2018-05-27 17:34:01.409 147 11459.20 58.38 56841.94 88888.00 2018-05-27 17:34:01.909 147 11459.25 58.42 56841.94 88888.00 2018-05-27 17:34:02.409 147 11459.15 58.38 56841.86 88888.00 2018-05-27 17:34:02.909 147 11459.18 58.42 56841.88 88888.00 2018-05-27 17:34:03.409 147 11459.28 58.41 56841.90 88888.00 2018-05-27 17:34:03.909 147 11459.26 58.38 56841.90 88888.00 2018-05-27 17:34:04.409 147 11459.26 58.41 56841.94 88888.00 2018-05-27 17:34:04.909 147 11459.29 58.41 56841.94 88888.00 2018-05-27 17:34:05.409 147 11459.28 58.45 56841.96 88888.00 2018-05-27 17:34:05.909 147 11459.19 58.45 56841.97 88888.00 2018-05-27 17:34:06.409 147 11459.25 58.39 56841.97 88888.00 2018-05-27 17:34:06.909 147 11459.20 58.36 56841.99 88888.00 2018-05-27 17:34:07.909 147 11459.18 58.42 56842.13 88888.00 2018-05-27 17:34:08.409 147 11459.13 58.36 56842.16 88888.00 2018-05-27 17:34:08.909 147 11459.11 58.34 56842.12 88888.00 2018-05-27 17:34:09.409 147 11459.14 58.37 56842.08 88888.00 2018-05-27 17:34:09.909 147 11459.11 58.38 56842.09 88888.00 2018-05-27 17:34:10.409 147 11459.04 58.37 56842.13 88888.00 2018-05-27 17:34:10.909 147 11459.12 58.37 56842.14 88888.00 2018-05-27 17:34:11.409 147 11459.11 58.34 56842.12 88888.00 2018-05-27 17:34:11.909 147 11459.02 58.32 56842.18 88888.00 2018-05-27 17:34:12.409 147 11459.04 58.38 56842.18 88888.00 2018-05-27 17:34:12.909 147 11459.00 58.34 56842.21 88888.00 2018-05-27 17:34:13.409 147 11458.93 58.32 56842.21 88888.00 2018-05-27 17:34:13.909 147 11458.94 58.36 56842.25 88888.00 2018-05-27 17:34:14.409 147 11458.90 58.37 56842.21 88888.00 2018-05-27 17:34:14.909 147 11458.90 58.37 56842.23 88888.00 2018-05-27 17:34:15.409 147 11458.90 58.37 56842.20 88888.00 2018-05-27 17:34:15.909 147 11458.94 58.35 56842.19 88888.00 2018-05-27 17:34:16.409 147 11458.87 58.36 56842.18 88888.00 2018-05-27 17:34:16.909 147 11458.86 58.41 56842.18 88888.00 2018-05-27 17:34:17.409 147 11458.93 58.42 56842.16 88888.00 2018-05-27 17:34:17.909 147 11458.88 58.39 56842.15 88888.00 2018-05-27 17:34:18.409 147 11458.91 58.39 56842.15 88888.00 2018-05-27 17:34:18.909 147 11458.91 58.36 56842.15 88888.00 2018-05-27 17:34:19.409 147 11458.84 58.34 56842.12 88888.00 2018-05-27 17:34:19.909 147 11458.83 58.37 56842.06 88888.00 2018-05-27 17:34:20.409 147 11458.93 58.34 56842.02 88888.00 2018-05-27 17:34:21.409 147 11458.88 58.36 56841.91 88888.00 2018-05-27 17:34:21.909 147 11459.00 58.38 56841.83 88888.00 2018-05-27 17:34:22.409 147 11458.92 58.35 56841.84 88888.00 2018-05-27 17:34:22.909 147 11458.93 58.38 56841.80 88888.00 2018-05-27 17:34:23.409 147 11459.01 58.38 56841.75 88888.00 2018-05-27 17:34:23.909 147 11458.94 58.38 56841.69 88888.00 2018-05-27 17:34:24.409 147 11458.91 58.41 56841.67 88888.00 2018-05-27 17:34:24.909 147 11458.99 58.37 56841.68 88888.00 2018-05-27 17:34:25.409 147 11459.04 58.36 56841.63 88888.00 2018-05-27 17:34:25.909 147 11459.05 58.37 56841.55 88888.00 2018-05-27 17:34:26.409 147 11459.07 58.39 56841.55 88888.00 2018-05-27 17:34:26.909 147 11459.07 58.39 56841.49 88888.00 2018-05-27 17:34:27.409 147 11459.05 58.38 56841.43 88888.00 2018-05-27 17:34:27.909 147 11459.11 58.42 56841.41 88888.00 2018-05-27 17:34:28.409 147 11459.11 58.35 56841.36 88888.00 2018-05-27 17:34:28.909 147 11459.07 58.32 56841.36 88888.00 2018-05-27 17:34:29.409 147 11459.13 58.34 56841.33 88888.00 2018-05-27 17:34:29.909 147 11459.20 58.34 56841.31 88888.00 2018-05-27 17:34:30.409 147 11459.12 58.31 56841.26 88888.00 2018-05-27 17:34:31.409 147 11459.21 58.36 56841.15 88888.00 2018-05-27 17:34:31.909 147 11459.21 58.41 56841.16 88888.00 2018-05-27 17:34:32.409 147 11459.28 58.42 56841.15 88888.00 2018-05-27 17:34:32.909 147 11459.24 58.41 56841.17 88888.00 2018-05-27 17:34:33.409 147 11459.14 58.43 56841.13 88888.00 2018-05-27 17:34:33.909 147 11459.20 58.41 56841.07 88888.00 2018-05-27 17:34:34.409 147 11459.25 58.43 56841.09 88888.00 2018-05-27 17:34:34.909 147 11459.19 58.48 56841.10 88888.00 2018-05-27 17:34:35.409 147 11459.21 58.46 56841.15 88888.00 2018-05-27 17:34:35.909 147 11459.24 58.44 56841.10 88888.00 2018-05-27 17:34:36.409 147 11459.20 58.44 56841.11 88888.00 2018-05-27 17:34:36.909 147 11459.18 58.45 56841.13 88888.00 2018-05-27 17:34:37.409 147 11459.25 58.42 56841.09 88888.00 2018-05-27 17:34:37.909 147 11459.22 58.38 56841.04 88888.00 2018-05-27 17:34:38.409 147 11459.14 58.45 56841.10 88888.00 2018-05-27 17:34:38.909 147 11459.21 58.48 56841.10 88888.00 2018-05-27 17:34:39.409 147 11459.24 58.48 56841.04 88888.00 2018-05-27 17:34:39.909 147 11459.25 58.44 56841.11 88888.00 2018-05-27 17:34:40.409 147 11459.27 58.43 56841.13 88888.00 2018-05-27 17:34:40.909 147 11459.15 58.41 56841.09 88888.00 2018-05-27 17:34:41.409 147 11459.12 58.38 56841.11 88888.00 2018-05-27 17:34:41.909 147 11459.17 58.38 56841.10 88888.00 2018-05-27 17:34:42.409 147 11459.14 58.41 56841.11 88888.00 2018-05-27 17:34:42.909 147 11459.22 58.42 56841.15 88888.00 2018-05-27 17:34:43.409 147 11459.25 58.45 56841.12 88888.00 2018-05-27 17:34:43.909 147 11459.22 58.38 56841.13 88888.00 2018-05-27 17:34:44.409 147 11459.17 58.36 56841.20 88888.00 2018-05-27 17:34:44.909 147 11459.25 58.39 56841.19 88888.00 2018-05-27 17:34:45.409 147 11459.25 58.41 56841.20 88888.00 2018-05-27 17:34:45.909 147 11459.22 58.41 56841.23 88888.00 2018-05-27 17:34:46.409 147 11459.24 58.45 56841.25 88888.00 2018-05-27 17:34:46.909 147 11459.27 58.48 56841.25 88888.00 2018-05-27 17:34:47.409 147 11459.25 58.44 56841.26 88888.00 2018-05-27 17:34:47.909 147 11459.28 58.46 56841.29 88888.00 2018-05-27 17:34:48.409 147 11459.22 58.46 56841.33 88888.00 2018-05-27 17:34:48.909 147 11459.19 58.53 56841.42 88888.00 2018-05-27 17:34:49.409 147 11459.33 58.57 56841.37 88888.00 2018-05-27 17:34:49.909 147 11459.32 58.60 56841.33 88888.00 2018-05-27 17:34:50.409 147 11459.27 58.62 56841.38 88888.00 2018-05-27 17:34:50.909 147 11459.27 58.63 56841.43 88888.00 2018-05-27 17:34:51.409 147 11459.32 58.64 56841.49 88888.00 2018-05-27 17:34:51.909 147 11459.25 58.62 56841.52 88888.00 2018-05-27 17:34:52.409 147 11459.32 58.69 56841.49 88888.00 2018-05-27 17:34:52.909 147 11459.39 58.66 56841.50 88888.00 2018-05-27 17:34:53.409 147 11459.28 58.70 56841.49 88888.00 2018-05-27 17:34:53.909 147 11459.32 58.71 56841.43 88888.00 2018-05-27 17:34:54.409 147 11459.43 58.71 56841.43 88888.00 2018-05-27 17:34:54.909 147 11459.47 58.77 56841.49 88888.00 2018-05-27 17:34:55.409 147 11459.39 58.80 56841.54 88888.00 2018-05-27 17:34:55.909 147 11459.38 58.72 56841.51 88888.00 2018-05-27 17:34:56.409 147 11459.35 58.72 56841.51 88888.00 2018-05-27 17:34:56.909 147 11459.39 58.79 56841.50 88888.00 2018-05-27 17:34:57.409 147 11459.41 58.82 56841.48 88888.00 2018-05-27 17:34:57.909 147 11459.38 58.79 56841.55 88888.00 2018-05-27 17:34:58.409 147 11459.41 58.79 56841.55 88888.00 2018-05-27 17:34:58.909 147 11459.48 58.78 56841.55 88888.00 2018-05-27 17:34:59.409 147 11459.41 58.80 56841.54 88888.00 2018-05-27 17:34:59.909 147 11459.41 58.85 56841.52 88888.00 2018-05-27 17:35:00.409 147 11459.46 58.86 56841.52 88888.00 2018-05-27 17:35:00.909 147 11459.43 58.85 56841.55 88888.00 2018-05-27 17:35:01.409 147 11459.34 58.85 56841.55 88888.00 2018-05-27 17:35:01.909 147 11459.36 58.83 56841.60 88888.00 2018-05-27 17:35:02.409 147 11459.35 58.82 56841.58 88888.00 2018-05-27 17:35:02.909 147 11459.39 58.84 56841.55 88888.00 2018-05-27 17:35:03.409 147 11459.50 58.89 56841.52 88888.00 2018-05-27 17:35:03.909 147 11459.47 58.84 56841.52 88888.00 2018-05-27 17:35:04.409 147 11459.36 58.80 56841.51 88888.00 2018-05-27 17:35:04.909 147 11459.41 58.78 56841.43 88888.00 2018-05-27 17:35:05.409 147 11459.41 58.77 56841.41 88888.00 2018-05-27 17:35:05.909 147 11459.34 58.79 56841.39 88888.00 2018-05-27 17:35:06.409 147 11459.43 58.79 56841.36 88888.00 2018-05-27 17:35:06.909 147 11459.40 58.70 56841.35 88888.00 2018-05-27 17:35:07.409 147 11459.34 58.69 56841.37 88888.00 2018-05-27 17:35:07.909 147 11459.38 58.68 56841.36 88888.00 2018-05-27 17:35:08.409 147 11459.46 58.68 56841.30 88888.00 2018-05-27 17:35:08.909 147 11459.36 58.53 56841.26 88888.00 2018-05-27 17:35:09.409 147 11459.33 58.68 56841.31 88888.00 2018-05-27 17:35:09.909 147 11459.40 58.69 56841.35 88888.00 2018-05-27 17:35:10.409 147 11459.34 58.62 56841.28 88888.00 2018-05-27 17:35:10.909 147 11459.36 58.62 56841.28 88888.00 2018-05-27 17:35:11.410 147 11459.34 58.60 56841.29 88888.00 2018-05-27 17:35:11.910 147 11459.27 58.59 56841.32 88888.00 2018-05-27 17:35:12.410 147 11459.27 58.65 56841.30 88888.00 2018-05-27 17:35:12.910 147 11459.31 58.68 56841.28 88888.00 2018-05-27 17:35:13.410 147 11459.26 58.64 56841.24 88888.00 2018-05-27 17:35:13.910 147 11459.26 58.64 56841.30 88888.00 2018-05-27 17:35:14.410 147 11459.33 58.60 56841.32 88888.00 2018-05-27 17:35:14.910 147 11459.26 58.56 56841.32 88888.00 2018-05-27 17:35:15.410 147 11459.19 58.63 56841.36 88888.00 2018-05-27 17:35:15.910 147 11459.27 58.63 56841.35 88888.00 2018-05-27 17:35:16.410 147 11459.26 58.60 56841.35 88888.00 2018-05-27 17:35:16.910 147 11459.27 58.65 56841.33 88888.00 2018-05-27 17:35:17.410 147 11459.29 58.68 56841.38 88888.00 2018-05-27 17:35:17.910 147 11459.34 58.69 56841.43 88888.00 2018-05-27 17:35:18.410 147 11459.26 58.65 56841.42 88888.00 2018-05-27 17:35:18.910 147 11459.28 58.63 56841.38 88888.00 2018-05-27 17:35:19.410 147 11459.34 58.64 56841.36 88888.00 2018-05-27 17:35:19.910 147 11459.26 58.69 56841.41 88888.00 2018-05-27 17:35:20.410 147 11459.25 58.70 56841.44 88888.00 2018-05-27 17:35:20.910 147 11459.31 58.66 56841.41 88888.00 2018-05-27 17:35:21.410 147 11459.28 58.63 56841.42 88888.00 2018-05-27 17:35:21.910 147 11459.24 58.64 56841.46 88888.00 2018-05-27 17:35:22.410 147 11459.26 58.69 56841.42 88888.00 2018-05-27 17:35:22.910 147 11459.26 58.75 56841.41 88888.00 2018-05-27 17:35:23.410 147 11459.26 58.70 56841.41 88888.00 2018-05-27 17:35:24.410 147 11459.32 58.63 56841.36 88888.00 2018-05-27 17:35:24.910 147 11459.33 58.66 56841.35 88888.00 2018-05-27 17:35:25.410 147 11459.28 58.66 56841.32 88888.00 2018-05-27 17:35:25.910 147 11459.24 58.65 56841.30 88888.00 2018-05-27 17:35:26.410 147 11459.26 58.68 56841.23 88888.00 2018-05-27 17:35:26.910 147 11459.40 58.65 56841.20 88888.00 2018-05-27 17:35:27.410 147 11459.31 58.65 56841.22 88888.00 2018-05-27 17:35:27.910 147 11459.29 58.68 56841.24 88888.00 2018-05-27 17:35:28.410 147 11459.35 58.66 56841.19 88888.00 2018-05-27 17:35:28.910 147 11459.29 58.69 56841.13 88888.00 2018-05-27 17:35:29.410 147 11459.22 58.68 56841.15 88888.00 2018-05-27 17:35:29.910 147 11459.35 58.66 56841.13 88888.00 2018-05-27 17:35:30.410 147 11459.41 58.63 56841.11 88888.00 2018-05-27 17:35:30.910 147 11459.33 58.65 56841.12 88888.00 2018-05-27 17:35:31.410 147 11459.32 58.69 56841.13 88888.00 2018-05-27 17:35:31.910 147 11459.33 58.71 56841.11 88888.00 2018-05-27 17:35:32.410 147 11459.31 58.68 56841.10 88888.00 2018-05-27 17:35:32.910 147 11459.38 58.69 56841.05 88888.00 2018-05-27 17:35:33.410 147 11459.39 58.70 56841.07 88888.00 2018-05-27 17:35:34.410 147 11459.34 58.72 56841.13 88888.00 2018-05-27 17:35:34.910 147 11459.47 58.76 56841.12 88888.00 2018-05-27 17:35:35.410 147 11459.41 58.76 56841.07 88888.00 2018-05-27 17:35:35.910 147 11459.39 58.77 56841.12 88888.00 2018-05-27 17:35:36.410 147 11459.41 58.77 56841.11 88888.00 2018-05-27 17:35:36.910 147 11459.34 58.76 56841.09 88888.00 2018-05-27 17:35:37.410 147 11459.45 58.76 56841.11 88888.00 2018-05-27 17:35:37.910 147 11459.42 58.85 56841.13 88888.00 2018-05-27 17:35:38.410 147 11459.33 58.87 56841.17 88888.00 2018-05-27 17:35:38.910 147 11459.32 58.85 56841.15 88888.00 2018-05-27 17:35:39.410 147 11459.41 58.86 56841.25 88888.00 2018-05-27 17:35:39.910 147 11459.41 58.85 56841.28 88888.00 2018-05-27 17:35:40.410 147 11459.42 58.92 56841.29 88888.00 2018-05-27 17:35:40.910 147 11459.46 58.96 56841.30 88888.00 2018-05-27 17:35:41.410 147 11459.40 58.92 56841.33 88888.00 2018-05-27 17:35:41.910 147 11459.31 58.93 56841.43 88888.00 2018-05-27 17:35:42.410 147 11459.38 58.98 56841.54 88888.00 2018-05-27 17:35:42.910 147 11459.35 59.02 56841.61 88888.00 2018-05-27 17:35:43.410 147 11459.28 59.07 56841.68 88888.00 2018-05-27 17:35:43.910 147 11459.31 59.10 56841.69 88888.00 2018-05-27 17:35:44.410 147 11459.33 59.04 56841.73 88888.00 2018-05-27 17:35:44.910 147 11459.25 59.03 56841.76 88888.00 2018-05-27 17:35:45.410 147 11459.27 59.03 56841.80 88888.00 2018-05-27 17:35:45.910 147 11459.28 59.03 56841.82 88888.00 2018-05-27 17:35:46.410 147 11459.21 59.05 56841.83 88888.00 2018-05-27 17:35:46.910 147 11459.20 59.11 56841.89 88888.00 2018-05-27 17:35:47.410 147 11459.24 59.11 56841.96 88888.00 2018-05-27 17:35:47.910 147 11459.15 59.17 56842.00 88888.00 2018-05-27 17:35:48.410 147 11459.19 59.17 56842.03 88888.00 2018-05-27 17:35:48.910 147 11459.24 59.11 56842.09 88888.00 2018-05-27 17:35:49.410 147 11459.22 59.13 56842.15 88888.00 2018-05-27 17:35:49.910 147 11459.15 59.19 56842.15 88888.00 2018-05-27 17:35:50.410 147 11459.13 59.28 56842.25 88888.00 2018-05-27 17:35:50.910 147 11459.14 59.27 56842.27 88888.00 2018-05-27 17:35:51.410 147 11459.17 59.30 56842.38 88888.00 2018-05-27 17:35:51.910 147 11459.20 59.25 56842.40 88888.00 2018-05-27 17:35:52.410 147 11459.18 59.24 56842.34 88888.00 2018-05-27 17:35:52.910 147 11459.17 59.28 56842.48 88888.00 2018-05-27 17:35:53.410 147 11459.21 59.27 56842.51 88888.00 2018-05-27 17:35:53.910 147 11459.17 59.28 56842.54 88888.00 2018-05-27 17:35:54.410 147 11459.15 59.28 56842.60 88888.00 2018-05-27 17:35:54.910 147 11459.19 59.26 56842.60 88888.00 2018-05-27 17:35:55.410 147 11459.17 59.26 56842.63 88888.00 2018-05-27 17:35:55.910 147 11459.11 59.31 56842.61 88888.00 2018-05-27 17:35:56.410 147 11459.17 59.33 56842.64 88888.00 2018-05-27 17:35:56.910 147 11459.19 59.40 56842.64 88888.00 2018-05-27 17:35:57.410 147 11459.11 59.40 56842.64 88888.00 2018-05-27 17:35:57.910 147 11459.12 59.39 56842.61 88888.00 2018-05-27 17:35:58.410 147 11459.21 59.41 56842.63 88888.00 2018-05-27 17:35:58.910 147 11459.19 59.38 56842.63 88888.00 2018-05-27 17:35:59.410 147 11459.17 59.36 56842.63 88888.00 2018-05-27 17:35:59.910 147 11459.18 59.37 56842.63 88888.00 2018-05-27 17:36:00.410 147 11459.19 59.34 56842.58 88888.00 2018-05-27 17:36:00.910 147 11459.18 59.37 56842.58 88888.00 2018-05-27 17:36:01.410 147 11459.27 59.33 56842.65 88888.00 2018-05-27 17:36:01.910 147 11459.19 59.33 56842.58 88888.00 2018-05-27 17:36:02.410 147 11459.19 59.37 56842.53 88888.00 2018-05-27 17:36:02.910 147 11459.22 59.37 56842.45 88888.00 2018-05-27 17:36:03.410 147 11459.15 59.34 56842.44 88888.00 2018-05-27 17:36:03.910 147 11459.12 59.37 56842.42 88888.00 2018-05-27 17:36:04.410 147 11459.20 59.44 56842.42 88888.00 2018-05-27 17:36:04.910 147 11459.15 59.38 56842.38 88888.00 2018-05-27 17:36:06.410 147 11459.29 59.39 56842.22 88888.00 2018-05-27 17:36:06.910 147 11459.26 59.37 56842.23 88888.00 2018-05-27 17:36:07.410 147 11459.26 59.41 56842.27 88888.00 2018-05-27 17:36:07.910 147 11459.31 59.41 56842.29 88888.00 2018-05-27 17:36:08.410 147 11459.24 59.36 56842.26 88888.00 2018-05-27 17:36:08.910 147 11459.25 59.39 56842.22 88888.00 2018-05-27 17:36:09.410 147 11459.35 59.43 56842.16 88888.00 2018-05-27 17:36:09.910 147 11459.34 59.45 56842.19 88888.00 2018-05-27 17:36:10.410 147 11459.36 59.45 56842.19 88888.00 2018-05-27 17:36:10.910 147 11459.35 59.45 56842.18 88888.00 2018-05-27 17:36:11.410 147 11459.31 59.46 56842.20 88888.00 2018-05-27 17:36:11.910 147 11459.41 59.51 56842.20 88888.00 2018-05-27 17:36:12.410 147 11459.40 59.51 56842.18 88888.00 2018-05-27 17:36:12.910 147 11459.29 59.48 56842.16 88888.00 2018-05-27 17:36:13.410 147 11459.35 59.46 56842.22 88888.00 2018-05-27 17:36:13.910 147 11459.43 59.46 56842.22 88888.00 2018-05-27 17:36:14.410 147 11459.38 59.43 56842.20 88888.00 2018-05-27 17:36:14.910 147 11459.35 59.45 56842.22 88888.00 2018-05-27 17:36:15.910 147 11459.40 59.41 56842.28 88888.00 2018-05-27 17:36:16.410 147 11459.35 59.47 56842.23 88888.00 2018-05-27 17:36:16.910 147 11459.42 59.46 56842.22 88888.00 2018-05-27 17:36:17.410 147 11459.36 59.41 56842.25 88888.00 2018-05-27 17:36:17.910 147 11459.40 59.44 56842.28 88888.00 2018-05-27 17:36:18.410 147 11459.45 59.47 56842.27 88888.00 2018-05-27 17:36:18.910 147 11459.38 59.43 56842.29 88888.00 2018-05-27 17:36:19.410 147 11459.34 59.41 56842.33 88888.00 2018-05-27 17:36:19.910 147 11459.41 59.47 56842.35 88888.00 2018-05-27 17:36:20.410 147 11459.38 59.41 56842.32 88888.00 2018-05-27 17:36:20.910 147 11459.34 59.39 56842.28 88888.00 2018-05-27 17:36:21.410 147 11459.32 59.40 56842.33 88888.00 2018-05-27 17:36:21.910 147 11459.34 59.38 56842.37 88888.00 2018-05-27 17:36:22.410 147 11459.32 59.40 56842.35 88888.00 2018-05-27 17:36:22.910 147 11459.35 59.36 56842.38 88888.00 2018-05-27 17:36:23.910 147 11459.38 59.39 56842.33 88888.00 2018-05-27 17:36:24.410 147 11459.31 59.32 56842.37 88888.00 2018-05-27 17:36:24.910 147 11459.26 59.34 56842.38 88888.00 2018-05-27 17:36:25.410 147 11459.25 59.32 56842.37 88888.00 2018-05-27 17:36:25.910 147 11459.24 59.30 56842.39 88888.00 2018-05-27 17:36:26.410 147 11459.26 59.31 56842.35 88888.00 2018-05-27 17:36:26.910 147 11459.21 59.28 56842.41 88888.00 2018-05-27 17:36:27.410 147 11459.25 59.31 56842.48 88888.00 2018-05-27 17:36:27.910 147 11459.18 59.31 56842.44 88888.00 2018-05-27 17:36:28.410 147 11459.10 59.32 56842.40 88888.00 2018-05-27 17:36:28.910 147 11459.07 59.32 56842.47 88888.00 2018-05-27 17:36:29.410 147 11459.13 59.30 56842.46 88888.00 2018-05-27 17:36:29.910 147 11459.15 59.25 56842.46 88888.00 2018-05-27 17:36:30.410 147 11459.14 59.24 56842.51 88888.00 2018-05-27 17:36:30.910 147 11459.11 59.25 56842.52 88888.00 2018-05-27 17:36:31.410 147 11459.08 59.23 56842.60 88888.00 2018-05-27 17:36:31.910 147 11459.06 59.24 56842.61 88888.00 2018-05-27 17:36:32.410 147 11459.11 59.21 56842.60 88888.00 2018-05-27 17:36:32.910 147 11459.11 59.23 56842.57 88888.00 2018-05-27 17:36:33.410 147 11459.02 59.21 56842.59 88888.00 2018-05-27 17:36:33.910 147 11459.11 59.20 56842.59 88888.00 2018-05-27 17:36:34.410 147 11459.15 59.17 56842.52 88888.00 2018-05-27 17:36:34.910 147 11459.15 59.16 56842.53 88888.00 2018-05-27 17:36:35.410 147 11459.07 59.19 56842.61 88888.00 2018-05-27 17:36:35.910 147 11459.04 59.18 56842.64 88888.00 2018-05-27 17:36:36.410 147 11458.95 59.13 56842.70 88888.00 2018-05-27 17:36:36.910 147 11459.01 59.12 56842.67 88888.00 2018-05-27 17:36:37.410 147 11459.05 59.14 56842.66 88888.00 2018-05-27 17:36:37.910 147 11459.02 59.16 56842.74 88888.00 2018-05-27 17:36:38.410 147 11458.95 59.19 56842.76 88888.00 2018-05-27 17:36:38.910 147 11459.04 59.16 56842.73 88888.00 2018-05-27 17:36:39.410 147 11459.00 59.19 56842.74 88888.00 2018-05-27 17:36:39.910 147 11458.90 59.26 56842.77 88888.00 2018-05-27 17:36:40.410 147 11458.97 59.17 56842.78 88888.00 2018-05-27 17:36:40.910 147 11458.98 59.17 56842.82 88888.00 2018-05-27 17:36:41.410 147 11458.93 59.23 56842.80 88888.00 2018-05-27 17:36:41.910 147 11458.92 59.20 56842.82 88888.00 2018-05-27 17:36:42.410 147 11458.91 59.19 56842.82 88888.00 2018-05-27 17:36:42.910 147 11458.90 59.20 56842.80 88888.00 2018-05-27 17:36:43.410 147 11458.92 59.26 56842.84 88888.00 2018-05-27 17:36:43.910 147 11458.86 59.31 56842.85 88888.00 2018-05-27 17:36:44.410 147 11458.85 59.28 56842.91 88888.00 2018-05-27 17:36:44.910 147 11458.90 59.26 56842.90 88888.00 2018-05-27 17:36:45.410 147 11458.91 59.24 56842.93 88888.00 2018-05-27 17:36:45.910 147 11458.90 59.27 56842.91 88888.00 2018-05-27 17:36:46.410 147 11458.84 59.34 56842.87 88888.00 2018-05-27 17:36:46.910 147 11458.80 59.34 56842.89 88888.00 2018-05-27 17:36:47.410 147 11458.79 59.32 56842.89 88888.00 2018-05-27 17:36:47.910 147 11458.73 59.32 56842.91 88888.00 2018-05-27 17:36:48.410 147 11458.72 59.34 56842.89 88888.00 2018-05-27 17:36:48.910 147 11458.71 59.38 56842.89 88888.00 2018-05-27 17:36:49.410 147 11458.72 59.36 56842.89 88888.00 2018-05-27 17:36:49.910 147 11458.73 59.31 56842.86 88888.00 2018-05-27 17:36:50.410 147 11458.73 59.30 56842.84 88888.00 2018-05-27 17:36:50.910 147 11458.73 59.30 56842.87 88888.00 2018-05-27 17:36:51.410 147 11458.74 59.27 56842.91 88888.00 2018-05-27 17:36:51.910 147 11458.70 59.28 56842.84 88888.00 2018-05-27 17:36:52.410 147 11458.73 59.27 56842.84 88888.00 2018-05-27 17:36:52.910 147 11458.72 59.27 56842.82 88888.00 2018-05-27 17:36:53.410 147 11458.67 59.30 56842.84 88888.00 2018-05-27 17:36:53.910 147 11458.62 59.32 56842.87 88888.00 2018-05-27 17:36:54.410 147 11458.63 59.33 56842.84 88888.00 2018-05-27 17:36:54.910 147 11458.60 59.32 56842.82 88888.00 2018-05-27 17:36:55.410 147 11458.64 59.33 56842.82 88888.00 2018-05-27 17:36:55.910 147 11458.64 59.32 56842.84 88888.00 2018-05-27 17:36:56.410 147 11458.65 59.34 56842.86 88888.00 2018-05-27 17:36:57.410 147 11458.66 59.28 56842.85 88888.00 2018-05-27 17:36:57.910 147 11458.72 59.26 56842.79 88888.00 2018-05-27 17:36:58.410 147 11458.69 59.26 56842.82 88888.00 2018-05-27 17:36:58.910 147 11458.69 59.30 56842.80 88888.00 2018-05-27 17:36:59.410 147 11458.67 59.26 56842.83 88888.00 2018-05-27 17:36:59.910 147 11458.62 59.24 56842.79 88888.00 2018-05-27 17:37:00.410 147 11458.69 59.28 56842.77 88888.00 2018-05-27 17:37:00.910 147 11458.72 59.26 56842.70 88888.00 2018-05-27 17:37:01.410 147 11458.72 59.26 56842.68 88888.00 2018-05-27 17:37:01.910 147 11458.72 59.31 56842.65 88888.00 2018-05-27 17:37:02.410 147 11458.71 59.33 56842.66 88888.00 2018-05-27 17:37:02.910 147 11458.64 59.32 56842.71 88888.00 2018-05-27 17:37:03.410 147 11458.69 59.25 56842.65 88888.00 2018-05-27 17:37:03.910 147 11458.71 59.21 56842.63 88888.00 2018-05-27 17:37:04.410 147 11458.72 59.19 56842.60 88888.00 2018-05-27 17:37:04.910 147 11458.73 59.20 56842.66 88888.00 2018-05-27 17:37:05.410 147 11458.77 59.23 56842.63 88888.00 2018-05-27 17:37:05.910 147 11458.76 59.23 56842.55 88888.00 2018-05-27 17:37:06.410 147 11458.77 59.20 56842.61 88888.00 2018-05-27 17:37:07.410 147 11458.79 59.23 56842.65 88888.00 2018-05-27 17:37:07.910 147 11458.74 59.21 56842.53 88888.00 2018-05-27 17:37:08.410 147 11458.77 59.19 56842.50 88888.00 2018-05-27 17:37:08.910 147 11458.81 59.21 56842.51 88888.00 2018-05-27 17:37:09.410 147 11458.77 59.21 56842.50 88888.00 2018-05-27 17:37:09.910 147 11458.86 59.21 56842.48 88888.00 2018-05-27 17:37:10.410 147 11458.95 59.21 56842.50 88888.00 2018-05-27 17:37:10.910 147 11458.88 59.19 56842.52 88888.00 2018-05-27 17:37:11.410 147 11458.90 59.17 56842.48 88888.00 2018-05-27 17:37:11.910 147 11458.91 59.14 56842.53 88888.00 2018-05-27 17:37:12.410 147 11458.92 59.20 56842.57 88888.00 2018-05-27 17:37:12.910 147 11458.94 59.21 56842.59 88888.00 2018-05-27 17:37:13.410 147 11458.95 59.20 56842.54 88888.00 2018-05-27 17:37:13.910 147 11458.93 59.19 56842.46 88888.00 2018-05-27 17:37:14.410 147 11458.95 59.21 56842.46 88888.00 2018-05-27 17:37:14.910 147 11459.05 59.09 56842.48 88888.00 2018-05-27 17:37:15.410 147 11458.99 59.12 56842.45 88888.00 2018-05-27 17:37:15.910 147 11459.01 59.21 56842.39 88888.00 2018-05-27 17:37:16.410 147 11459.04 59.20 56842.44 88888.00 2018-05-27 17:37:16.910 147 11458.97 59.14 56842.50 88888.00 2018-05-27 17:37:17.410 147 11458.98 59.16 56842.47 88888.00 2018-05-27 17:37:17.910 147 11459.07 59.17 56842.47 88888.00 2018-05-27 17:37:18.410 147 11459.05 59.17 56842.50 88888.00 2018-05-27 17:37:18.910 147 11458.99 59.14 56842.46 88888.00 2018-05-27 17:37:19.410 147 11459.02 59.11 56842.40 88888.00 2018-05-27 17:37:19.910 147 11458.99 59.09 56842.37 88888.00 2018-05-27 17:37:20.410 147 11458.98 59.11 56842.39 88888.00 2018-05-27 17:37:20.910 147 11458.99 59.12 56842.45 88888.00 2018-05-27 17:37:21.410 147 11459.00 59.09 56842.44 88888.00 2018-05-27 17:37:21.910 147 11458.98 59.10 56842.38 88888.00 2018-05-27 17:37:22.411 147 11459.05 59.06 56842.39 88888.00 2018-05-27 17:37:22.911 147 11459.00 59.04 56842.38 88888.00 2018-05-27 17:37:23.411 147 11458.95 59.05 56842.42 88888.00 2018-05-27 17:37:23.911 147 11458.98 59.06 56842.40 88888.00 2018-05-27 17:37:24.411 147 11458.95 59.06 56842.44 88888.00 2018-05-27 17:37:24.911 147 11458.90 59.07 56842.45 88888.00 2018-05-27 17:37:25.411 147 11458.91 59.05 56842.46 88888.00 2018-05-27 17:37:25.911 147 11458.94 59.04 56842.46 88888.00 2018-05-27 17:37:26.411 147 11458.90 59.06 56842.46 88888.00 2018-05-27 17:37:26.911 147 11458.93 59.09 56842.48 88888.00 2018-05-27 17:37:27.411 147 11458.97 59.09 56842.52 88888.00 2018-05-27 17:37:27.911 147 11458.91 59.09 56842.57 88888.00 2018-05-27 17:37:28.411 147 11458.93 59.07 56842.59 88888.00 2018-05-27 17:37:28.911 147 11458.90 59.07 56842.63 88888.00 2018-05-27 17:37:29.411 147 11458.81 59.06 56842.64 88888.00 2018-05-27 17:37:29.911 147 11458.87 59.09 56842.72 88888.00 2018-05-27 17:37:30.411 147 11458.97 59.09 56842.72 88888.00 2018-05-27 17:37:30.911 147 11458.81 59.03 56842.74 88888.00 2018-05-27 17:37:31.411 147 11458.81 59.09 56842.78 88888.00 2018-05-27 17:37:31.911 147 11458.87 59.11 56842.82 88888.00 2018-05-27 17:37:32.411 147 11458.85 59.07 56842.82 88888.00 2018-05-27 17:37:32.911 147 11458.80 59.11 56842.84 88888.00 2018-05-27 17:37:33.411 147 11458.80 59.11 56842.85 88888.00 2018-05-27 17:37:33.911 147 11458.79 59.07 56842.91 88888.00 2018-05-27 17:37:34.411 147 11458.78 59.06 56842.99 88888.00 2018-05-27 17:37:34.911 147 11458.77 59.10 56843.00 88888.00 2018-05-27 17:37:35.411 147 11458.83 59.12 56843.03 88888.00 2018-05-27 17:37:35.911 147 11458.79 59.14 56843.03 88888.00 2018-05-27 17:37:36.411 147 11458.84 59.17 56842.99 88888.00 2018-05-27 17:37:36.911 147 11458.83 59.10 56843.02 88888.00 2018-05-27 17:37:37.411 147 11458.81 59.09 56843.08 88888.00 2018-05-27 17:37:37.911 147 11458.79 59.16 56843.06 88888.00 2018-05-27 17:37:38.911 147 11458.73 59.20 56843.12 88888.00 2018-05-27 17:37:39.411 147 11458.78 59.21 56843.16 88888.00 2018-05-27 17:37:39.911 147 11458.81 59.25 56843.15 88888.00 2018-05-27 17:37:40.411 147 11458.78 59.24 56843.12 88888.00 2018-05-27 17:37:40.911 147 11458.84 59.26 56843.17 88888.00 2018-05-27 17:37:41.411 147 11458.83 59.32 56843.21 88888.00 2018-05-27 17:37:41.911 147 11458.83 59.32 56843.18 88888.00 2018-05-27 17:37:42.411 147 11458.91 59.32 56843.14 88888.00 2018-05-27 17:37:42.911 147 11458.94 59.33 56843.16 88888.00 2018-05-27 17:37:43.411 147 11458.91 59.33 56843.17 88888.00 2018-05-27 17:37:43.911 147 11458.91 59.44 56843.21 88888.00 2018-05-27 17:37:44.411 147 11458.88 59.40 56843.21 88888.00 2018-05-27 17:37:44.911 147 11458.90 59.40 56843.21 88888.00 2018-05-27 17:37:45.411 147 11458.92 59.46 56843.23 88888.00 2018-05-27 17:37:45.911 147 11458.94 59.50 56843.22 88888.00 2018-05-27 17:37:46.411 147 11458.93 59.51 56843.28 88888.00 2018-05-27 17:37:46.911 147 11458.94 59.55 56843.29 88888.00 2018-05-27 17:37:47.411 147 11459.08 59.58 56843.31 88888.00 2018-05-27 17:37:47.911 147 11459.06 59.58 56843.31 88888.00 2018-05-27 17:37:48.411 147 11459.06 59.61 56843.31 88888.00 2018-05-27 17:37:48.911 147 11459.08 59.61 56843.34 88888.00 2018-05-27 17:37:49.411 147 11459.06 59.60 56843.41 88888.00 2018-05-27 17:37:49.911 147 11459.04 59.70 56843.43 88888.00 2018-05-27 17:37:50.411 147 11459.11 59.75 56843.49 88888.00 2018-05-27 17:37:50.911 147 11459.15 59.77 56843.47 88888.00 2018-05-27 17:37:51.411 147 11459.14 59.79 56843.53 88888.00 2018-05-27 17:37:51.911 147 11459.14 59.84 56843.53 88888.00 2018-05-27 17:37:52.411 147 11459.11 59.85 56843.45 88888.00 2018-05-27 17:37:52.911 147 11459.19 59.94 56843.55 88888.00 2018-05-27 17:37:53.411 147 11459.26 59.99 56843.57 88888.00 2018-05-27 17:37:53.911 147 11459.26 59.95 56843.54 88888.00 2018-05-27 17:37:54.411 147 11459.20 59.95 56843.60 88888.00 2018-05-27 17:37:54.911 147 11459.22 59.99 56843.61 88888.00 2018-05-27 17:37:55.411 147 11459.24 60.01 56843.61 88888.00 2018-05-27 17:37:55.911 147 11459.24 60.07 56843.56 88888.00 2018-05-27 17:37:56.911 147 11459.31 60.13 56843.57 88888.00 2018-05-27 17:37:57.411 147 11459.25 60.15 56843.59 88888.00 2018-05-27 17:37:57.911 147 11459.34 60.20 56843.60 88888.00 2018-05-27 17:37:58.411 147 11459.31 60.19 56843.63 88888.00 2018-05-27 17:37:58.911 147 11459.24 60.15 56843.63 88888.00 2018-05-27 17:37:59.411 147 11459.26 60.18 56843.64 88888.00 2018-05-27 17:37:59.911 147 11459.28 60.20 56843.64 88888.00 2018-05-27 17:38:00.411 147 11459.26 60.22 56843.69 88888.00 2018-05-27 17:38:00.911 147 11459.26 60.22 56843.69 88888.00 2018-05-27 17:38:01.411 147 11459.33 60.21 56843.70 88888.00 2018-05-27 17:38:01.911 147 11459.31 60.26 56843.76 88888.00 2018-05-27 17:38:02.411 147 11459.28 60.30 56843.70 88888.00 2018-05-27 17:38:02.911 147 11459.32 60.28 56843.68 88888.00 2018-05-27 17:38:03.411 147 11459.24 60.34 56843.72 88888.00 2018-05-27 17:38:03.911 147 11459.28 60.30 56843.77 88888.00 2018-05-27 17:38:04.411 147 11459.36 60.32 56843.83 88888.00 2018-05-27 17:38:04.911 147 11459.35 60.33 56843.87 88888.00 2018-05-27 17:38:05.411 147 11459.31 60.35 56843.83 88888.00 2018-05-27 17:38:05.911 147 11459.31 60.36 56843.79 88888.00 2018-05-27 17:38:06.911 147 11459.24 60.36 56843.80 88888.00 2018-05-27 17:38:07.411 147 11459.33 60.33 56843.82 88888.00 2018-05-27 17:38:07.911 147 11459.29 60.33 56843.79 88888.00 2018-05-27 17:38:08.411 147 11459.25 60.35 56843.82 88888.00 2018-05-27 17:38:08.911 147 11459.34 60.36 56843.86 88888.00 2018-05-27 17:38:09.411 147 11459.32 60.32 56843.82 88888.00 2018-05-27 17:38:09.911 147 11459.24 60.36 56843.82 88888.00 2018-05-27 17:38:10.411 147 11459.27 60.38 56843.85 88888.00 2018-05-27 17:38:10.911 147 11459.29 60.42 56843.88 88888.00 2018-05-27 17:38:11.411 147 11459.21 60.42 56843.89 88888.00 2018-05-27 17:38:11.911 147 11459.20 60.41 56843.91 88888.00 2018-05-27 17:38:12.411 147 11459.26 60.40 56843.92 88888.00 2018-05-27 17:38:12.911 147 11459.25 60.47 56843.99 88888.00 2018-05-27 17:38:13.411 147 11459.25 60.46 56843.98 88888.00 2018-05-27 17:38:13.911 147 11459.24 60.45 56843.96 88888.00 2018-05-27 17:38:14.411 147 11459.18 60.46 56843.96 88888.00 2018-05-27 17:38:14.911 147 11459.26 60.47 56844.01 88888.00 2018-05-27 17:38:15.411 147 11459.35 60.48 56843.95 88888.00 2018-05-27 17:38:15.911 147 11459.31 60.47 56843.91 88888.00 2018-05-27 17:38:16.411 147 11459.28 60.54 56843.95 88888.00 2018-05-27 17:38:16.911 147 11459.32 60.54 56843.93 88888.00 2018-05-27 17:38:17.411 147 11459.22 60.53 56843.92 88888.00 2018-05-27 17:38:17.911 147 11459.24 60.54 56843.94 88888.00 2018-05-27 17:38:18.411 147 11459.35 60.53 56843.94 88888.00 2018-05-27 17:38:18.911 147 11459.36 60.56 56843.96 88888.00 2018-05-27 17:38:19.411 147 11459.31 60.60 56843.93 88888.00 2018-05-27 17:38:19.911 147 11459.36 60.61 56843.89 88888.00 2018-05-27 17:38:20.411 147 11459.38 60.61 56843.83 88888.00 2018-05-27 17:38:20.911 147 11459.36 60.62 56843.86 88888.00 2018-05-27 17:38:21.411 147 11459.39 60.66 56843.86 88888.00 2018-05-27 17:38:21.911 147 11459.36 60.67 56843.86 88888.00 2018-05-27 17:38:22.411 147 11459.28 60.64 56843.88 88888.00 2018-05-27 17:38:22.911 147 11459.35 60.67 56843.85 88888.00 2018-05-27 17:38:23.411 147 11459.35 60.66 56843.79 88888.00 2018-05-27 17:38:23.911 147 11459.34 60.63 56843.79 88888.00 2018-05-27 17:38:24.411 147 11459.35 60.68 56843.81 88888.00 2018-05-27 17:38:24.911 147 11459.41 60.67 56843.77 88888.00 2018-05-27 17:38:25.411 147 11459.41 60.68 56843.73 88888.00 2018-05-27 17:38:25.911 147 11459.49 60.76 56843.70 88888.00 2018-05-27 17:38:26.411 147 11459.48 60.75 56843.62 88888.00 2018-05-27 17:38:26.911 147 11459.43 60.70 56843.59 88888.00 2018-05-27 17:38:27.411 147 11459.50 60.70 56843.54 88888.00 2018-05-27 17:38:27.911 147 11459.50 60.76 56843.49 88888.00 2018-05-27 17:38:28.411 147 11459.47 60.74 56843.51 88888.00 2018-05-27 17:38:28.911 147 11459.48 60.76 56843.56 88888.00 2018-05-27 17:38:29.411 147 11459.54 60.75 56843.53 88888.00 2018-05-27 17:38:30.411 147 11459.55 60.72 56843.41 88888.00 2018-05-27 17:38:30.911 147 11459.60 60.75 56843.36 88888.00 2018-05-27 17:38:31.411 147 11459.62 60.77 56843.36 88888.00 2018-05-27 17:38:31.911 147 11459.61 60.76 56843.32 88888.00 2018-05-27 17:38:32.411 147 11459.71 60.74 56843.30 88888.00 2018-05-27 17:38:32.911 147 11459.62 60.73 56843.21 88888.00 2018-05-27 17:38:33.411 147 11459.60 60.76 56843.14 88888.00 2018-05-27 17:38:33.911 147 11459.74 60.75 56843.19 88888.00 2018-05-27 17:38:34.411 147 11459.70 60.75 56843.22 88888.00 2018-05-27 17:38:34.911 147 11459.74 60.73 56843.22 88888.00 2018-05-27 17:38:35.411 147 11459.82 60.72 56843.11 88888.00 2018-05-27 17:38:35.911 147 11459.78 60.73 56843.05 88888.00 2018-05-27 17:38:36.411 147 11459.74 60.75 56843.06 88888.00 2018-05-27 17:38:36.911 147 11459.78 60.75 56843.03 88888.00 2018-05-27 17:38:37.411 147 11459.78 60.74 56842.98 88888.00 2018-05-27 17:38:37.911 147 11459.81 60.75 56842.90 88888.00 2018-05-27 17:38:38.411 147 11459.84 60.74 56842.95 88888.00 2018-05-27 17:38:38.911 147 11459.87 60.73 56842.98 88888.00 2018-05-27 17:38:39.411 147 11459.88 60.75 56842.98 88888.00 2018-05-27 17:38:40.411 147 11459.88 60.76 56842.97 88888.00 2018-05-27 17:38:40.911 147 11459.85 60.75 56842.95 88888.00 2018-05-27 17:38:41.411 147 11459.94 60.79 56842.97 88888.00 2018-05-27 17:38:41.911 147 11459.96 60.77 56842.97 88888.00 2018-05-27 17:38:42.411 147 11459.94 60.74 56842.97 88888.00 2018-05-27 17:38:42.911 147 11459.95 60.79 56842.99 88888.00 2018-05-27 17:38:43.411 147 11459.98 60.79 56842.95 88888.00 2018-05-27 17:38:43.911 147 11459.97 60.74 56842.89 88888.00 2018-05-27 17:38:44.411 147 11460.01 60.75 56842.91 88888.00 2018-05-27 17:38:44.911 147 11460.05 60.72 56842.95 88888.00 2018-05-27 17:38:45.411 147 11460.01 60.74 56842.97 88888.00 2018-05-27 17:38:45.911 147 11460.01 60.74 56842.93 88888.00 2018-05-27 17:38:46.411 147 11460.03 60.76 56842.87 88888.00 2018-05-27 17:38:46.911 147 11459.97 60.80 56842.87 88888.00 2018-05-27 17:38:47.411 147 11459.98 60.82 56842.83 88888.00 2018-05-27 17:38:47.911 147 11460.03 60.82 56842.82 88888.00 2018-05-27 17:38:48.411 147 11460.02 60.82 56842.82 88888.00 2018-05-27 17:38:48.911 147 11460.05 60.86 56842.85 88888.00 2018-05-27 17:38:49.411 147 11460.04 60.88 56842.83 88888.00 2018-05-27 17:38:49.911 147 11460.03 60.95 56842.82 88888.00 2018-05-27 17:38:50.411 147 11459.98 60.94 56842.82 88888.00 2018-05-27 17:38:50.911 147 11460.03 60.94 56842.76 88888.00 2018-05-27 17:38:51.411 147 11460.04 60.97 56842.76 88888.00 2018-05-27 17:38:51.911 147 11459.99 60.97 56842.74 88888.00 2018-05-27 17:38:52.411 147 11459.98 60.98 56842.74 88888.00 2018-05-27 17:38:52.911 147 11460.04 60.95 56842.72 88888.00 2018-05-27 17:38:53.411 147 11460.01 60.96 56842.72 88888.00 2018-05-27 17:38:53.911 147 11460.05 60.97 56842.68 88888.00 2018-05-27 17:38:54.411 147 11460.06 60.93 56842.67 88888.00 2018-05-27 17:38:54.911 147 11459.99 60.91 56842.68 88888.00 2018-05-27 17:38:55.411 147 11460.03 60.97 56842.68 88888.00 2018-05-27 17:38:55.911 147 11460.11 60.98 56842.67 88888.00 2018-05-27 17:38:56.411 147 11460.05 60.97 56842.61 88888.00 2018-05-27 17:38:56.911 147 11460.06 60.98 56842.57 88888.00 2018-05-27 17:38:57.411 147 11460.15 61.01 56842.54 88888.00 2018-05-27 17:38:57.911 147 11460.10 60.96 56842.53 88888.00 2018-05-27 17:38:58.411 147 11460.11 61.00 56842.55 88888.00 2018-05-27 17:38:58.911 147 11460.24 61.03 56842.57 88888.00 2018-05-27 17:38:59.411 147 11460.17 61.04 56842.55 88888.00 2018-05-27 17:38:59.911 147 11460.17 61.04 56842.50 88888.00 2018-05-27 17:39:00.411 147 11460.27 61.03 56842.48 88888.00 2018-05-27 17:39:00.911 147 11460.30 61.06 56842.53 88888.00 2018-05-27 17:39:01.411 147 11460.24 61.08 56842.46 88888.00 2018-05-27 17:39:01.911 147 11460.33 61.10 56842.57 88888.00 2018-05-27 17:39:02.411 147 11460.31 61.10 56842.46 88888.00 2018-05-27 17:39:02.911 147 11460.33 61.15 56842.42 88888.00 2018-05-27 17:39:03.411 147 11460.37 61.20 56842.39 88888.00 2018-05-27 17:39:03.911 147 11460.41 61.18 56842.37 88888.00 2018-05-27 17:39:04.411 147 11460.45 61.21 56842.34 88888.00 2018-05-27 17:39:04.911 147 11460.46 61.22 56842.35 88888.00 2018-05-27 17:39:05.411 147 11460.50 61.21 56842.37 88888.00 2018-05-27 17:39:05.911 147 11460.52 61.25 56842.41 88888.00 2018-05-27 17:39:06.411 147 11460.63 61.25 56842.40 88888.00 2018-05-27 17:39:06.911 147 11460.65 61.24 56842.44 88888.00 2018-05-27 17:39:07.411 147 11460.66 61.28 56842.40 88888.00 2018-05-27 17:39:07.911 147 11460.72 61.28 56842.37 88888.00 2018-05-27 17:39:08.411 147 11460.80 61.27 56842.34 88888.00 2018-05-27 17:39:08.911 147 11460.79 61.23 56842.37 88888.00 2018-05-27 17:39:09.411 147 11460.79 61.29 56842.39 88888.00 2018-05-27 17:39:09.911 147 11460.86 61.27 56842.39 88888.00 2018-05-27 17:39:10.411 147 11460.77 61.27 56842.37 88888.00 2018-05-27 17:39:10.911 147 11460.77 61.29 56842.39 88888.00 2018-05-27 17:39:11.911 147 11460.85 61.31 56842.45 88888.00 2018-05-27 17:39:12.411 147 11460.84 61.35 56842.45 88888.00 2018-05-27 17:39:12.911 147 11460.92 61.35 56842.48 88888.00 2018-05-27 17:39:13.411 147 11460.92 61.35 56842.51 88888.00 2018-05-27 17:39:13.911 147 11460.88 61.34 56842.50 88888.00 2018-05-27 17:39:14.411 147 11460.94 61.34 56842.48 88888.00 2018-05-27 17:39:14.911 147 11460.94 61.34 56842.53 88888.00 2018-05-27 17:39:15.411 147 11460.92 61.30 56842.55 88888.00 2018-05-27 17:39:15.911 147 11460.96 61.29 56842.55 88888.00 2018-05-27 17:39:16.411 147 11460.88 61.27 56842.53 88888.00 2018-05-27 17:39:16.911 147 11460.87 61.28 56842.53 88888.00 2018-05-27 17:39:17.411 147 11460.94 61.29 56842.58 88888.00 2018-05-27 17:39:17.911 147 11460.93 61.25 56842.58 88888.00 2018-05-27 17:39:18.411 147 11460.94 61.25 56842.58 88888.00 2018-05-27 17:39:18.911 147 11461.03 61.24 56842.58 88888.00 2018-05-27 17:39:19.411 147 11460.93 61.21 56842.60 88888.00 2018-05-27 17:39:19.911 147 11460.93 61.27 56842.59 88888.00 2018-05-27 17:39:20.411 147 11460.99 61.25 56842.57 88888.00 2018-05-27 17:39:20.911 147 11460.98 61.24 56842.61 88888.00 2018-05-27 17:39:21.411 147 11460.93 61.29 56842.61 88888.00 2018-05-27 17:39:21.912 147 11460.94 61.31 56842.63 88888.00 2018-05-27 17:39:22.412 147 11461.00 61.31 56842.57 88888.00 2018-05-27 17:39:22.912 147 11461.00 61.35 56842.51 88888.00 2018-05-27 17:39:23.412 147 11461.01 61.37 56842.54 88888.00 2018-05-27 17:39:23.912 147 11460.98 61.35 56842.54 88888.00 2018-05-27 17:39:24.412 147 11460.93 61.32 56842.54 88888.00 2018-05-27 17:39:24.912 147 11461.00 61.30 56842.44 88888.00 2018-05-27 17:39:25.412 147 11461.03 61.30 56842.35 88888.00 2018-05-27 17:39:25.912 147 11460.95 61.28 56842.35 88888.00 2018-05-27 17:39:26.412 147 11460.99 61.31 56842.33 88888.00 2018-05-27 17:39:26.912 147 11461.05 61.31 56842.34 88888.00 2018-05-27 17:39:27.412 147 11461.01 61.31 56842.28 88888.00 2018-05-27 17:39:27.912 147 11460.95 61.31 56842.22 88888.00 2018-05-27 17:39:28.412 147 11461.05 61.29 56842.15 88888.00 2018-05-27 17:39:28.912 147 11461.00 61.27 56842.09 88888.00 2018-05-27 17:39:29.412 147 11460.93 61.30 56842.09 88888.00 2018-05-27 17:39:29.912 147 11461.01 61.29 56842.03 88888.00 2018-05-27 17:39:30.412 147 11461.02 61.29 56841.89 88888.00 2018-05-27 17:39:30.912 147 11461.02 61.29 56841.89 88888.00 2018-05-27 17:39:31.412 147 11461.13 61.27 56841.80 88888.00 2018-05-27 17:39:31.912 147 11461.12 61.28 56841.77 88888.00 2018-05-27 17:39:32.412 147 11461.07 61.31 56841.70 88888.00 2018-05-27 17:39:32.912 147 11461.13 61.29 56841.63 88888.00 2018-05-27 17:39:33.412 147 11461.07 61.27 56841.56 88888.00 2018-05-27 17:39:33.912 147 11461.06 61.30 56841.51 88888.00 2018-05-27 17:39:34.412 147 11461.15 61.35 56841.45 88888.00 2018-05-27 17:39:34.912 147 11461.13 61.34 56841.43 88888.00 2018-05-27 17:39:35.412 147 11461.12 61.31 56841.35 88888.00 2018-05-27 17:39:35.912 147 11461.15 61.32 56841.28 88888.00 2018-05-27 17:39:36.412 147 11461.21 61.27 56841.17 88888.00 2018-05-27 17:39:36.912 147 11461.27 61.23 56841.13 88888.00 2018-05-27 17:39:37.412 147 11461.37 61.27 56841.10 88888.00 2018-05-27 17:39:37.912 147 11461.38 61.25 56841.05 88888.00 2018-05-27 17:39:38.412 147 11461.28 61.29 56840.97 88888.00 2018-05-27 17:39:38.912 147 11461.34 61.27 56840.85 88888.00 2018-05-27 17:39:39.412 147 11461.43 61.22 56840.85 88888.00 2018-05-27 17:39:39.912 147 11461.38 61.22 56840.81 88888.00 2018-05-27 17:39:40.412 147 11461.33 61.22 56840.75 88888.00 2018-05-27 17:39:40.912 147 11461.52 61.22 56840.65 88888.00 2018-05-27 17:39:41.412 147 11461.51 61.21 56840.66 88888.00 2018-05-27 17:39:41.912 147 11461.49 61.21 56840.66 88888.00 2018-05-27 17:39:42.412 147 11461.54 61.20 56840.60 88888.00 2018-05-27 17:39:42.912 147 11461.58 61.18 56840.55 88888.00 2018-05-27 17:39:43.412 147 11461.61 61.17 56840.54 88888.00 2018-05-27 17:39:43.912 147 11461.65 61.20 56840.51 88888.00 2018-05-27 17:39:44.412 147 11461.61 61.24 56840.46 88888.00 2018-05-27 17:39:44.912 147 11461.64 61.24 56840.39 88888.00 2018-05-27 17:39:45.412 147 11461.75 61.17 56840.26 88888.00 2018-05-27 17:39:45.912 147 11461.68 61.11 56840.29 88888.00 2018-05-27 17:39:46.412 147 11461.68 61.07 56840.29 88888.00 2018-05-27 17:39:46.912 147 11461.72 61.09 56840.30 88888.00 2018-05-27 17:39:47.412 147 11461.71 61.09 56840.27 88888.00 2018-05-27 17:39:47.912 147 11461.76 61.07 56840.20 88888.00 2018-05-27 17:39:48.412 147 11461.83 61.06 56840.13 88888.00 2018-05-27 17:39:48.912 147 11461.84 61.09 56840.16 88888.00 2018-05-27 17:39:49.412 147 11461.82 61.06 56840.16 88888.00 2018-05-27 17:39:49.912 147 11461.88 61.06 56840.16 88888.00 2018-05-27 17:39:50.412 147 11461.86 61.10 56840.16 88888.00 2018-05-27 17:39:50.912 147 11461.93 61.11 56840.16 88888.00 2018-05-27 17:39:51.412 147 11461.97 61.11 56840.14 88888.00 2018-05-27 17:39:51.912 147 11461.97 61.10 56840.10 88888.00 2018-05-27 17:39:52.412 147 11461.93 61.02 56840.04 88888.00 2018-05-27 17:39:53.412 147 11461.96 61.00 56840.09 88888.00 2018-05-27 17:39:53.912 147 11461.92 61.02 56840.09 88888.00 2018-05-27 17:39:54.412 147 11461.96 61.08 56840.06 88888.00 2018-05-27 17:39:54.912 147 11462.07 61.04 56839.98 88888.00 2018-05-27 17:39:55.412 147 11462.00 61.02 56839.98 88888.00 2018-05-27 17:39:55.912 147 11462.03 61.02 56839.96 88888.00 2018-05-27 17:39:56.412 147 11462.07 61.06 56840.08 88888.00 2018-05-27 17:39:56.912 147 11462.02 61.06 56840.08 88888.00 2018-05-27 17:39:57.412 147 11461.97 61.07 56840.06 88888.00 2018-05-27 17:39:57.912 147 11462.00 61.09 56840.11 88888.00 2018-05-27 17:39:58.412 147 11462.00 61.08 56840.14 88888.00 2018-05-27 17:39:58.912 147 11462.07 61.09 56840.13 88888.00 2018-05-27 17:39:59.412 147 11462.12 61.14 56840.10 88888.00 2018-05-27 17:39:59.912 147 11462.09 61.11 56840.10 88888.00 2018-05-27 17:40:00.412 147 11462.05 61.16 56840.15 88888.00 2018-05-27 17:40:00.912 147 11462.09 61.17 56840.19 88888.00 2018-05-27 17:40:01.412 147 11462.06 61.16 56840.21 88888.00 2018-05-27 17:40:01.912 147 11462.09 61.18 56840.22 88888.00 2018-05-27 17:40:02.412 147 11462.18 61.15 56840.19 88888.00 2018-05-27 17:40:02.912 147 11462.16 61.15 56840.21 88888.00 2018-05-27 17:40:03.412 147 11462.14 61.17 56840.19 88888.00 2018-05-27 17:40:03.912 147 11462.21 61.20 56840.27 88888.00 2018-05-27 17:40:04.412 147 11462.13 61.20 56840.26 88888.00 2018-05-27 17:40:04.912 147 11462.14 61.27 56840.19 88888.00 2018-05-27 17:40:05.412 147 11462.16 61.24 56840.19 88888.00 2018-05-27 17:40:05.912 147 11462.18 61.21 56840.20 88888.00 2018-05-27 17:40:06.412 147 11462.21 61.23 56840.19 88888.00 2018-05-27 17:40:06.912 147 11462.28 61.25 56840.20 88888.00 2018-05-27 17:40:07.412 147 11462.21 61.25 56840.22 88888.00 2018-05-27 17:40:07.912 147 11462.20 61.28 56840.24 88888.00 2018-05-27 17:40:08.412 147 11462.24 61.32 56840.15 88888.00 2018-05-27 17:40:08.912 147 11462.26 61.34 56840.13 88888.00 2018-05-27 17:40:09.412 147 11462.25 61.29 56840.20 88888.00 2018-05-27 17:40:09.912 147 11462.27 61.32 56840.15 88888.00 2018-05-27 17:40:10.412 147 11462.31 61.35 56840.02 88888.00 2018-05-27 17:40:10.912 147 11462.26 61.38 56839.97 88888.00 2018-05-27 17:40:11.412 147 11462.33 61.40 56840.00 88888.00 2018-05-27 17:40:11.912 147 11462.38 61.43 56840.02 88888.00 2018-05-27 17:40:12.412 147 11462.32 61.43 56839.96 88888.00 2018-05-27 17:40:12.912 147 11462.34 61.45 56839.90 88888.00 2018-05-27 17:40:13.412 147 11462.38 61.40 56839.84 88888.00 2018-05-27 17:40:13.912 147 11462.38 61.38 56839.84 88888.00 2018-05-27 17:40:14.412 147 11462.41 61.38 56839.72 88888.00 2018-05-27 17:40:14.912 147 11462.45 61.38 56839.71 88888.00 2018-05-27 17:40:15.412 147 11462.51 61.37 56839.65 88888.00 2018-05-27 17:40:15.912 147 11462.51 61.35 56839.63 88888.00 2018-05-27 17:40:16.412 147 11462.53 61.35 56839.58 88888.00 2018-05-27 17:40:16.912 147 11462.53 61.35 56839.45 88888.00 2018-05-27 17:40:17.412 147 11462.58 61.31 56839.34 88888.00 2018-05-27 17:40:17.912 147 11462.66 61.30 56839.30 88888.00 2018-05-27 17:40:18.412 147 11462.63 61.28 56839.25 88888.00 2018-05-27 17:40:18.912 147 11462.63 61.28 56839.23 88888.00 2018-05-27 17:40:19.412 147 11462.69 61.27 56839.12 88888.00 2018-05-27 17:40:19.912 147 11462.70 61.25 56838.99 88888.00 2018-05-27 17:40:20.412 147 11462.73 61.24 56838.94 88888.00 2018-05-27 17:40:20.912 147 11462.80 61.17 56838.84 88888.00 2018-05-27 17:40:21.412 147 11462.82 61.16 56838.79 88888.00 2018-05-27 17:40:21.912 147 11462.84 61.11 56838.73 88888.00 2018-05-27 17:40:22.412 147 11462.89 61.08 56838.57 88888.00 2018-05-27 17:40:22.912 147 11462.96 61.11 56838.50 88888.00 2018-05-27 17:40:23.412 147 11462.95 61.10 56838.49 88888.00 2018-05-27 17:40:23.912 147 11462.98 61.04 56838.44 88888.00 2018-05-27 17:40:24.412 147 11463.03 61.01 56838.33 88888.00 2018-05-27 17:40:24.912 147 11463.09 60.98 56838.27 88888.00 2018-05-27 17:40:25.412 147 11463.12 61.01 56838.24 88888.00 2018-05-27 17:40:25.912 147 11463.16 60.95 56838.17 88888.00 2018-05-27 17:40:26.412 147 11463.14 60.95 56838.10 88888.00 2018-05-27 17:40:26.912 147 11463.09 60.93 56838.04 88888.00 2018-05-27 17:40:27.412 147 11463.22 60.89 56837.97 88888.00 2018-05-27 17:40:27.912 147 11463.24 60.88 56837.98 88888.00 2018-05-27 17:40:28.412 147 11463.31 60.91 56837.93 88888.00 2018-05-27 17:40:28.912 147 11463.29 60.94 56837.89 88888.00 2018-05-27 17:40:29.412 147 11463.25 60.89 56837.91 88888.00 2018-05-27 17:40:29.912 147 11463.27 60.86 56837.96 88888.00 2018-05-27 17:40:30.412 147 11463.34 60.86 56837.97 88888.00 2018-05-27 17:40:30.912 147 11463.37 60.84 56837.86 88888.00 2018-05-27 17:40:31.412 147 11463.36 60.87 56837.91 88888.00 2018-05-27 17:40:31.912 147 11463.36 60.90 56837.89 88888.00 2018-05-27 17:40:32.412 147 11463.37 60.90 56837.88 88888.00 2018-05-27 17:40:32.912 147 11463.32 60.87 56837.91 88888.00 2018-05-27 17:40:33.412 147 11463.38 60.90 56837.90 88888.00 2018-05-27 17:40:33.912 147 11463.42 60.96 56837.91 88888.00 2018-05-27 17:40:34.912 147 11463.58 60.95 56837.92 88888.00 2018-05-27 17:40:35.412 147 11463.57 60.91 56837.95 88888.00 2018-05-27 17:40:35.912 147 11463.51 60.95 56837.97 88888.00 2018-05-27 17:40:36.412 147 11463.53 60.91 56838.03 88888.00 2018-05-27 17:40:36.912 147 11463.58 60.90 56838.07 88888.00 2018-05-27 17:40:37.412 147 11463.53 60.90 56838.08 88888.00 2018-05-27 17:40:37.912 147 11463.59 60.88 56838.09 88888.00 2018-05-27 17:40:38.412 147 11463.60 60.94 56838.14 88888.00 2018-05-27 17:40:38.912 147 11463.53 60.98 56838.15 88888.00 2018-05-27 17:40:39.412 147 11463.58 61.00 56838.16 88888.00 2018-05-27 17:40:39.912 147 11463.59 60.98 56838.20 88888.00 2018-05-27 17:40:40.412 147 11463.62 61.00 56838.22 88888.00 2018-05-27 17:40:40.912 147 11463.66 60.98 56838.24 88888.00 2018-05-27 17:40:41.412 147 11463.70 61.08 56838.24 88888.00 2018-05-27 17:40:41.912 147 11463.64 61.09 56838.24 88888.00 2018-05-27 17:40:42.912 147 11463.79 61.08 56838.25 88888.00 2018-05-27 17:40:43.412 147 11463.74 61.04 56838.30 88888.00 2018-05-27 17:40:43.912 147 11463.79 61.09 56838.36 88888.00 2018-05-27 17:40:44.412 147 11463.91 61.16 56838.34 88888.00 2018-05-27 17:40:44.912 147 11463.88 61.14 56838.35 88888.00 2018-05-27 17:40:45.412 147 11463.90 61.16 56838.35 88888.00 2018-05-27 17:40:45.912 147 11463.92 61.21 56838.33 88888.00 2018-05-27 17:40:46.412 147 11463.87 61.18 56838.30 88888.00 2018-05-27 17:40:46.912 147 11463.85 61.21 56838.33 88888.00 2018-05-27 17:40:47.412 147 11463.93 61.22 56838.36 88888.00 2018-05-27 17:40:47.912 147 11464.05 61.25 56838.31 88888.00 2018-05-27 17:40:48.412 147 11464.04 61.28 56838.33 88888.00 2018-05-27 17:40:48.912 147 11464.06 61.34 56838.29 88888.00 2018-05-27 17:40:49.412 147 11464.02 61.40 56838.30 88888.00 2018-05-27 17:40:49.912 147 11464.02 61.42 56838.30 88888.00 2018-05-27 17:40:50.412 147 11464.06 61.43 56838.30 88888.00 2018-05-27 17:40:50.912 147 11464.14 61.38 56838.29 88888.00 2018-05-27 17:40:51.412 147 11464.08 61.34 56838.21 88888.00 2018-05-27 17:40:51.912 147 11464.15 61.36 56838.15 88888.00 2018-05-27 17:40:52.912 147 11464.14 61.34 56838.11 88888.00 2018-05-27 17:40:53.412 147 11464.15 61.30 56838.11 88888.00 2018-05-27 17:40:53.912 147 11464.27 61.29 56838.23 88888.00 2018-05-27 17:40:54.412 147 11464.20 61.29 56838.20 88888.00 2018-05-27 17:40:54.912 147 11464.22 61.28 56838.17 88888.00 2018-05-27 17:40:55.412 147 11464.33 61.23 56838.12 88888.00 2018-05-27 17:40:55.912 147 11464.21 61.29 56838.15 88888.00 2018-05-27 17:40:56.412 147 11464.15 61.21 56838.15 88888.00 2018-05-27 17:40:56.912 147 11464.20 61.16 56838.20 88888.00 2018-05-27 17:40:57.412 147 11464.21 61.23 56838.20 88888.00 2018-05-27 17:40:57.912 147 11464.20 61.21 56838.15 88888.00 2018-05-27 17:40:58.412 147 11464.23 61.24 56838.15 88888.00 2018-05-27 17:40:58.912 147 11464.27 61.23 56838.22 88888.00 2018-05-27 17:40:59.412 147 11464.19 61.22 56838.25 88888.00 2018-05-27 17:40:59.912 147 11464.25 61.24 56838.25 88888.00 2018-05-27 17:41:00.412 147 11464.25 61.21 56838.27 88888.00 2018-05-27 17:41:00.912 147 11464.25 61.20 56838.29 88888.00 2018-05-27 17:41:01.412 147 11464.34 61.21 56838.30 88888.00 2018-05-27 17:41:01.912 147 11464.26 61.21 56838.36 88888.00 2018-05-27 17:41:02.412 147 11464.16 61.21 56838.44 88888.00 2018-05-27 17:41:02.912 147 11464.20 61.22 56838.48 88888.00 2018-05-27 17:41:03.412 147 11464.28 61.22 56838.48 88888.00 2018-05-27 17:41:03.912 147 11464.26 61.24 56838.42 88888.00 2018-05-27 17:41:04.412 147 11464.23 61.28 56838.43 88888.00 2018-05-27 17:41:04.912 147 11464.25 61.21 56838.42 88888.00 2018-05-27 17:41:05.412 147 11464.21 61.22 56838.44 88888.00 2018-05-27 17:41:06.412 147 11464.36 61.20 56838.41 88888.00 2018-05-27 17:41:06.912 147 11464.30 61.22 56838.46 88888.00 2018-05-27 17:41:07.412 147 11464.34 61.18 56838.44 88888.00 2018-05-27 17:41:07.912 147 11464.34 61.25 56838.39 88888.00 2018-05-27 17:41:08.412 147 11464.22 61.29 56838.41 88888.00 2018-05-27 17:41:08.912 147 11464.26 61.24 56838.35 88888.00 2018-05-27 17:41:09.412 147 11464.37 61.25 56838.30 88888.00 2018-05-27 17:41:09.912 147 11464.35 61.29 56838.31 88888.00 2018-05-27 17:41:10.412 147 11464.34 61.24 56838.29 88888.00 2018-05-27 17:41:10.912 147 11464.40 61.22 56838.27 88888.00 2018-05-27 17:41:11.412 147 11464.39 61.20 56838.25 88888.00 2018-05-27 17:41:11.912 147 11464.36 61.21 56838.21 88888.00 2018-05-27 17:41:12.412 147 11464.41 61.30 56838.15 88888.00 2018-05-27 17:41:12.912 147 11464.44 61.34 56838.15 88888.00 2018-05-27 17:41:13.412 147 11464.44 61.31 56838.12 88888.00 2018-05-27 17:41:13.912 147 11464.57 61.34 56838.16 88888.00 2018-05-27 17:41:14.412 147 11464.54 61.30 56838.12 88888.00 2018-05-27 17:41:14.912 147 11464.43 61.27 56838.07 88888.00 2018-05-27 17:41:15.412 147 11464.46 61.25 56838.03 88888.00 2018-05-27 17:41:15.912 147 11464.59 61.24 56837.96 88888.00 2018-05-27 17:41:16.412 147 11464.64 61.28 56837.95 88888.00 2018-05-27 17:41:16.912 147 11464.66 61.31 56837.96 88888.00 2018-05-27 17:41:17.412 147 11464.67 61.28 56837.85 88888.00 2018-05-27 17:41:17.912 147 11464.63 61.28 56837.82 88888.00 2018-05-27 17:41:18.412 147 11464.62 61.25 56837.86 88888.00 2018-05-27 17:41:18.912 147 11464.74 61.24 56837.83 88888.00 2018-05-27 17:41:19.412 147 11464.76 61.25 56837.78 88888.00 2018-05-27 17:41:19.912 147 11464.70 61.25 56837.69 88888.00 2018-05-27 17:41:20.412 147 11464.80 61.23 56837.60 88888.00 2018-05-27 17:41:20.912 147 11464.78 61.18 56837.62 88888.00 2018-05-27 17:41:21.412 147 11464.80 61.27 56837.64 88888.00 2018-05-27 17:41:21.912 147 11464.77 61.25 56837.58 88888.00 2018-05-27 17:41:22.412 147 11464.76 61.14 56837.48 88888.00 2018-05-27 17:41:22.912 147 11464.70 61.09 56837.51 88888.00 2018-05-27 17:41:23.412 147 11464.71 61.14 56837.48 88888.00 2018-05-27 17:41:23.912 147 11464.71 61.10 56837.44 88888.00 2018-05-27 17:41:24.412 147 11464.68 61.08 56837.39 88888.00 2018-05-27 17:41:24.912 147 11464.68 61.03 56837.37 88888.00 2018-05-27 17:41:25.412 147 11464.63 60.96 56837.34 88888.00 2018-05-27 17:41:25.912 147 11464.67 60.95 56837.28 88888.00 2018-05-27 17:41:26.413 147 11464.71 60.93 56837.22 88888.00 2018-05-27 17:41:26.913 147 11464.75 60.96 56837.11 88888.00 2018-05-27 17:41:27.413 147 11464.73 60.90 56837.11 88888.00 2018-05-27 17:41:27.913 147 11464.75 60.87 56837.09 88888.00 2018-05-27 17:41:28.413 147 11464.76 60.84 56837.08 88888.00 2018-05-27 17:41:28.913 147 11464.73 60.82 56837.02 88888.00 2018-05-27 17:41:29.413 147 11464.81 60.82 56836.93 88888.00 2018-05-27 17:41:29.913 147 11464.83 60.81 56836.87 88888.00 2018-05-27 17:41:30.413 147 11464.75 60.76 56836.85 88888.00 2018-05-27 17:41:30.913 147 11464.75 60.75 56836.83 88888.00 2018-05-27 17:41:31.413 147 11464.70 60.73 56836.82 88888.00 2018-05-27 17:41:31.913 147 11464.63 60.64 56836.75 88888.00 2018-05-27 17:41:32.413 147 11464.70 60.63 56836.68 88888.00 2018-05-27 17:41:32.913 147 11464.74 60.62 56836.69 88888.00 2018-05-27 17:41:33.413 147 11464.77 60.60 56836.62 88888.00 2018-05-27 17:41:33.913 147 11464.75 60.61 56836.63 88888.00 2018-05-27 17:41:34.413 147 11464.80 60.63 56836.62 88888.00 2018-05-27 17:41:34.913 147 11464.77 60.59 56836.55 88888.00 2018-05-27 17:41:35.413 147 11464.76 60.55 56836.53 88888.00 2018-05-27 17:41:35.913 147 11464.82 60.50 56836.49 88888.00 2018-05-27 17:41:36.413 147 11464.83 60.40 56836.37 88888.00 2018-05-27 17:41:36.913 147 11464.77 60.42 56836.28 88888.00 2018-05-27 17:41:37.413 147 11464.83 60.40 56836.26 88888.00 2018-05-27 17:41:37.913 147 11464.78 60.36 56836.23 88888.00 2018-05-27 17:41:38.413 147 11464.68 60.33 56836.15 88888.00 2018-05-27 17:41:38.913 147 11464.75 60.29 56836.08 88888.00 2018-05-27 17:41:39.413 147 11464.81 60.27 56836.03 88888.00 2018-05-27 17:41:39.913 147 11464.73 60.28 56835.97 88888.00 2018-05-27 17:41:40.413 147 11464.76 60.25 56835.91 88888.00 2018-05-27 17:41:40.913 147 11464.85 60.20 56835.83 88888.00 2018-05-27 17:41:41.413 147 11464.84 60.16 56835.77 88888.00 2018-05-27 17:41:41.913 147 11464.77 60.16 56835.72 88888.00 2018-05-27 17:41:42.413 147 11464.81 60.09 56835.64 88888.00 2018-05-27 17:41:42.913 147 11464.78 60.05 56835.60 88888.00 2018-05-27 17:41:43.413 147 11464.82 60.05 56835.57 88888.00 2018-05-27 17:41:43.913 147 11464.90 60.00 56835.49 88888.00 2018-05-27 17:41:44.413 147 11464.94 60.00 56835.42 88888.00 2018-05-27 17:41:44.913 147 11464.96 59.96 56835.44 88888.00 2018-05-27 17:41:45.413 147 11465.04 59.91 56835.41 88888.00 2018-05-27 17:41:45.913 147 11464.99 59.92 56835.33 88888.00 2018-05-27 17:41:46.413 147 11465.02 59.88 56835.27 88888.00 2018-05-27 17:41:46.913 147 11465.09 59.87 56835.29 88888.00 2018-05-27 17:41:48.413 147 11465.08 59.81 56835.20 88888.00 2018-05-27 17:41:48.913 147 11465.04 59.77 56835.12 88888.00 2018-05-27 17:41:49.413 147 11465.02 59.77 56835.06 88888.00 2018-05-27 17:41:49.913 147 11465.06 59.77 56835.02 88888.00 2018-05-27 17:41:50.413 147 11465.08 59.74 56835.02 88888.00 2018-05-27 17:41:50.913 147 11465.05 59.75 56834.97 88888.00 2018-05-27 17:41:51.413 147 11465.10 59.80 56834.93 88888.00 2018-05-27 17:41:51.913 147 11465.13 59.79 56834.91 88888.00 2018-05-27 17:41:52.413 147 11465.18 59.73 56834.87 88888.00 2018-05-27 17:41:52.913 147 11465.23 59.70 56834.87 88888.00 2018-05-27 17:41:53.413 147 11465.25 59.61 56834.88 88888.00 2018-05-27 17:41:53.913 147 11465.20 59.70 56834.83 88888.00 2018-05-27 17:41:54.413 147 11465.24 59.72 56834.83 88888.00 2018-05-27 17:41:54.913 147 11465.27 59.67 56834.78 88888.00 2018-05-27 17:41:55.413 147 11465.25 59.70 56834.74 88888.00 2018-05-27 17:41:55.913 147 11465.29 59.67 56834.76 88888.00 2018-05-27 17:41:56.413 147 11465.38 59.62 56834.75 88888.00 2018-05-27 17:41:56.913 147 11465.39 59.61 56834.70 88888.00 2018-05-27 17:41:57.413 147 11465.41 59.60 56834.69 88888.00 2018-05-27 17:41:57.913 147 11465.44 59.59 56834.67 88888.00 2018-05-27 17:41:58.413 147 11465.46 59.57 56834.69 88888.00 2018-05-27 17:41:58.913 147 11465.43 59.53 56834.68 88888.00 2018-05-27 17:41:59.413 147 11465.47 59.54 56834.65 88888.00 2018-05-27 17:41:59.913 147 11465.45 59.54 56834.65 88888.00 2018-05-27 17:42:00.413 147 11465.48 59.51 56834.64 88888.00 2018-05-27 17:42:00.913 147 11465.54 59.51 56834.64 88888.00 2018-05-27 17:42:01.413 147 11465.45 59.50 56834.63 88888.00 2018-05-27 17:42:01.913 147 11465.44 59.46 56834.59 88888.00 2018-05-27 17:42:02.413 147 11465.54 59.46 56834.61 88888.00 2018-05-27 17:42:02.913 147 11465.54 59.46 56834.64 88888.00 2018-05-27 17:42:03.413 147 11465.45 59.52 56834.64 88888.00 2018-05-27 17:42:03.913 147 11465.60 59.59 56834.70 88888.00 2018-05-27 17:42:04.413 147 11465.55 59.47 56834.65 88888.00 2018-05-27 17:42:04.913 147 11465.52 59.37 56834.69 88888.00 2018-05-27 17:42:05.413 147 11465.55 59.41 56834.68 88888.00 2018-05-27 17:42:05.913 147 11465.59 59.47 56834.65 88888.00 2018-05-27 17:42:06.413 147 11465.62 59.47 56834.68 88888.00 2018-05-27 17:42:06.913 147 11465.66 59.44 56834.72 88888.00 2018-05-27 17:42:07.413 147 11465.69 59.38 56834.75 88888.00 2018-05-27 17:42:07.913 147 11465.61 59.38 56834.77 88888.00 2018-05-27 17:42:08.413 147 11465.69 59.38 56834.80 88888.00 2018-05-27 17:42:08.913 147 11465.71 59.43 56834.80 88888.00 2018-05-27 17:42:09.413 147 11465.67 59.41 56834.83 88888.00 2018-05-27 17:42:09.913 147 11465.71 59.39 56834.87 88888.00 2018-05-27 17:42:10.413 147 11465.73 59.37 56834.90 88888.00 2018-05-27 17:42:10.913 147 11465.72 59.44 56834.95 88888.00 2018-05-27 17:42:11.413 147 11465.78 59.45 56834.97 88888.00 2018-05-27 17:42:11.913 147 11465.82 59.44 56834.97 88888.00 2018-05-27 17:42:12.413 147 11465.75 59.44 56835.02 88888.00 2018-05-27 17:42:12.913 147 11465.79 59.41 56835.12 88888.00 2018-05-27 17:42:13.413 147 11465.93 59.45 56835.19 88888.00 2018-05-27 17:42:13.913 147 11465.81 59.51 56835.23 88888.00 2018-05-27 17:42:14.413 147 11465.79 59.53 56835.36 88888.00 2018-05-27 17:42:14.913 147 11465.88 59.53 56835.42 88888.00 2018-05-27 17:42:15.413 147 11465.86 59.50 56835.47 88888.00 2018-05-27 17:42:15.913 147 11465.80 59.46 56835.57 88888.00 2018-05-27 17:42:16.413 147 11465.80 59.46 56835.63 88888.00 2018-05-27 17:42:16.913 147 11465.89 59.47 56835.71 88888.00 2018-05-27 17:42:17.413 147 11465.86 59.45 56835.74 88888.00 2018-05-27 17:42:17.913 147 11465.95 59.47 56835.78 88888.00 2018-05-27 17:42:18.413 147 11465.94 59.46 56835.87 88888.00 2018-05-27 17:42:18.913 147 11465.94 59.50 56835.89 88888.00 2018-05-27 17:42:19.413 147 11465.87 59.58 56835.98 88888.00 2018-05-27 17:42:19.913 147 11465.79 59.50 56836.09 88888.00 2018-05-27 17:42:20.413 147 11465.80 59.53 56836.21 88888.00 2018-05-27 17:42:20.913 147 11465.86 59.50 56836.30 88888.00 2018-05-27 17:42:21.413 147 11465.86 59.47 56836.39 88888.00 2018-05-27 17:42:21.913 147 11465.79 59.54 56836.50 88888.00 2018-05-27 17:42:22.413 147 11465.83 59.60 56836.56 88888.00 2018-05-27 17:42:22.913 147 11465.80 59.64 56836.55 88888.00 2018-05-27 17:42:23.413 147 11465.75 59.66 56836.58 88888.00 2018-05-27 17:42:23.913 147 11465.71 59.65 56836.69 88888.00 2018-05-27 17:42:24.413 147 11465.69 59.58 56836.77 88888.00 2018-05-27 17:42:24.913 147 11465.67 59.58 56836.92 88888.00 2018-05-27 17:42:25.413 147 11465.74 59.67 56837.01 88888.00 2018-05-27 17:42:25.913 147 11465.66 59.71 56837.09 88888.00 2018-05-27 17:42:26.413 147 11465.52 59.77 56837.18 88888.00 2018-05-27 17:42:26.913 147 11465.55 59.80 56837.22 88888.00 2018-05-27 17:42:27.413 147 11465.59 59.81 56837.26 88888.00 2018-05-27 17:42:27.913 147 11465.47 59.73 56837.39 88888.00 2018-05-27 17:42:28.413 147 11465.53 59.78 56837.46 88888.00 2018-05-27 17:42:29.413 147 11465.41 59.80 56837.69 88888.00 2018-05-27 17:42:29.913 147 11465.37 59.81 56837.72 88888.00 2018-05-27 17:42:30.413 147 11465.37 59.87 56837.84 88888.00 2018-05-27 17:42:30.913 147 11465.33 59.85 56837.86 88888.00 2018-05-27 17:42:31.413 147 11465.39 59.89 56837.91 88888.00 2018-05-27 17:42:31.913 147 11465.40 59.91 56838.02 88888.00 2018-05-27 17:42:32.413 147 11465.36 59.94 56838.10 88888.00 2018-05-27 17:42:32.913 147 11465.30 59.94 56838.18 88888.00 2018-05-27 17:42:33.413 147 11465.34 59.95 56838.25 88888.00 2018-05-27 17:42:33.913 147 11465.32 59.98 56838.36 88888.00 2018-05-27 17:42:34.413 147 11465.25 60.00 56838.39 88888.00 2018-05-27 17:42:34.913 147 11465.27 60.01 56838.47 88888.00 2018-05-27 17:42:35.413 147 11465.29 60.01 56838.48 88888.00 2018-05-27 17:42:35.913 147 11465.25 60.02 56838.53 88888.00 2018-05-27 17:42:36.413 147 11465.27 60.11 56838.61 88888.00 2018-05-27 17:42:36.913 147 11465.24 60.16 56838.67 88888.00 2018-05-27 17:42:37.413 147 11465.16 60.19 56838.73 88888.00 2018-05-27 17:42:37.913 147 11465.20 60.18 56838.76 88888.00 2018-05-27 17:42:38.413 147 11465.24 60.12 56838.79 88888.00 2018-05-27 17:42:39.413 147 11465.22 60.21 56838.82 88888.00 2018-05-27 17:42:39.913 147 11465.29 60.23 56838.82 88888.00 2018-05-27 17:42:40.413 147 11465.23 60.26 56838.84 88888.00 2018-05-27 17:42:40.913 147 11465.27 60.26 56838.86 88888.00 2018-05-27 17:42:41.413 147 11465.32 60.29 56838.93 88888.00 2018-05-27 17:42:41.913 147 11465.25 60.26 56838.95 88888.00 2018-05-27 17:42:42.413 147 11465.24 60.28 56838.99 88888.00 2018-05-27 17:42:42.913 147 11465.25 60.32 56839.00 88888.00 2018-05-27 17:42:43.413 147 11465.26 60.29 56839.01 88888.00 2018-05-27 17:42:43.913 147 11465.37 60.29 56839.00 88888.00 2018-05-27 17:42:44.413 147 11465.31 60.33 56839.04 88888.00 2018-05-27 17:42:44.913 147 11465.23 60.27 56839.04 88888.00 2018-05-27 17:42:45.413 147 11465.22 60.29 56838.98 88888.00 2018-05-27 17:42:45.913 147 11465.30 60.28 56839.04 88888.00 2018-05-27 17:42:46.413 147 11465.22 60.20 56838.94 88888.00 2018-05-27 17:42:46.913 147 11465.25 60.23 56838.92 88888.00 2018-05-27 17:42:47.413 147 11465.27 60.25 56838.93 88888.00 2018-05-27 17:42:47.913 147 11465.32 60.19 56838.91 88888.00 2018-05-27 17:42:48.413 147 11465.27 60.16 56838.82 88888.00 2018-05-27 17:42:48.913 147 11465.36 60.14 56838.76 88888.00 2018-05-27 17:42:49.413 147 11465.32 60.13 56838.76 88888.00 2018-05-27 17:42:49.913 147 11465.20 60.08 56838.75 88888.00 2018-05-27 17:42:50.413 147 11465.29 60.09 56838.75 88888.00 2018-05-27 17:42:50.913 147 11465.30 60.07 56838.70 88888.00 2018-05-27 17:42:51.413 147 11465.33 60.07 56838.69 88888.00 2018-05-27 17:42:51.913 147 11465.34 60.12 56838.67 88888.00 2018-05-27 17:42:52.413 147 11465.37 60.06 56838.63 88888.00 2018-05-27 17:42:52.913 147 11465.34 60.06 56838.68 88888.00 2018-05-27 17:42:53.413 147 11465.36 60.07 56838.66 88888.00 2018-05-27 17:42:53.913 147 11465.31 60.00 56838.62 88888.00 2018-05-27 17:42:54.413 147 11465.32 60.04 56838.59 88888.00 2018-05-27 17:42:54.913 147 11465.34 60.06 56838.54 88888.00 2018-05-27 17:42:55.413 147 11465.44 60.05 56838.55 88888.00 2018-05-27 17:42:55.913 147 11465.45 60.06 56838.56 88888.00 2018-05-27 17:42:56.413 147 11465.48 60.06 56838.55 88888.00 2018-05-27 17:42:56.913 147 11465.53 60.07 56838.57 88888.00 2018-05-27 17:42:57.413 147 11465.45 60.01 56838.52 88888.00 2018-05-27 17:42:57.913 147 11465.44 60.12 56838.49 88888.00 2018-05-27 17:42:58.413 147 11465.51 60.11 56838.50 88888.00 2018-05-27 17:42:58.913 147 11465.50 60.09 56838.49 88888.00 2018-05-27 17:42:59.413 147 11465.52 60.15 56838.48 88888.00 2018-05-27 17:42:59.913 147 11465.59 60.14 56838.47 88888.00 2018-05-27 17:43:00.413 147 11465.47 60.13 56838.41 88888.00 2018-05-27 17:43:00.913 147 11465.55 60.19 56838.37 88888.00 2018-05-27 17:43:01.413 147 11465.61 60.22 56838.40 88888.00 2018-05-27 17:43:01.913 147 11465.59 60.19 56838.43 88888.00 2018-05-27 17:43:02.413 147 11465.59 60.20 56838.44 88888.00 2018-05-27 17:43:02.913 147 11465.71 60.14 56838.47 88888.00 2018-05-27 17:43:03.413 147 11465.72 60.12 56838.41 88888.00 2018-05-27 17:43:03.913 147 11465.76 60.09 56838.41 88888.00 2018-05-27 17:43:04.413 147 11465.79 60.08 56838.42 88888.00 2018-05-27 17:43:04.913 147 11465.80 60.07 56838.44 88888.00 2018-05-27 17:43:05.413 147 11465.71 60.02 56838.43 88888.00 2018-05-27 17:43:05.913 147 11465.83 60.08 56838.39 88888.00 2018-05-27 17:43:06.413 147 11465.89 60.09 56838.39 88888.00 2018-05-27 17:43:06.913 147 11465.86 60.09 56838.42 88888.00 2018-05-27 17:43:07.413 147 11465.83 60.06 56838.40 88888.00 2018-05-27 17:43:07.913 147 11465.82 60.07 56838.39 88888.00 2018-05-27 17:43:08.413 147 11465.74 60.08 56838.37 88888.00 2018-05-27 17:43:08.913 147 11465.82 60.06 56838.44 88888.00 2018-05-27 17:43:09.413 147 11465.87 60.07 56838.44 88888.00 2018-05-27 17:43:09.913 147 11465.80 60.05 56838.43 88888.00 2018-05-27 17:43:10.913 147 11465.83 60.07 56838.35 88888.00 2018-05-27 17:43:11.413 147 11465.86 60.06 56838.37 88888.00 2018-05-27 17:43:11.913 147 11465.85 60.05 56838.42 88888.00 2018-05-27 17:43:12.413 147 11465.89 60.04 56838.44 88888.00 2018-05-27 17:43:12.913 147 11465.86 60.01 56838.46 88888.00 2018-05-27 17:43:13.413 147 11465.81 59.99 56838.43 88888.00 2018-05-27 17:43:13.913 147 11465.87 59.98 56838.47 88888.00 2018-05-27 17:43:14.413 147 11465.83 60.00 56838.52 88888.00 2018-05-27 17:43:14.913 147 11465.83 60.00 56838.57 88888.00 2018-05-27 17:43:15.413 147 11465.87 59.98 56838.57 88888.00 2018-05-27 17:43:15.913 147 11465.86 59.96 56838.63 88888.00 2018-05-27 17:43:16.413 147 11465.80 59.98 56838.65 88888.00 2018-05-27 17:43:16.913 147 11465.81 60.00 56838.63 88888.00 2018-05-27 17:43:17.413 147 11465.72 59.87 56838.67 88888.00 2018-05-27 17:43:17.913 147 11465.72 59.85 56838.74 88888.00 2018-05-27 17:43:18.413 147 11465.76 59.95 56838.82 88888.00 2018-05-27 17:43:18.913 147 11465.72 59.96 56838.86 88888.00 2018-05-27 17:43:19.413 147 11465.67 59.98 56838.87 88888.00 2018-05-27 17:43:19.913 147 11465.71 60.01 56838.95 88888.00 2018-05-27 17:43:20.913 147 11465.62 60.05 56839.12 88888.00 2018-05-27 17:43:21.413 147 11465.62 60.06 56839.13 88888.00 2018-05-27 17:43:21.913 147 11465.65 60.05 56839.19 88888.00 2018-05-27 17:43:22.413 147 11465.54 60.00 56839.24 88888.00 2018-05-27 17:43:22.913 147 11465.51 60.00 56839.27 88888.00 2018-05-27 17:43:23.413 147 11465.52 59.98 56839.33 88888.00 2018-05-27 17:43:23.913 147 11465.41 59.95 56839.39 88888.00 2018-05-27 17:43:24.413 147 11465.36 60.01 56839.51 88888.00 2018-05-27 17:43:24.913 147 11465.34 60.07 56839.59 88888.00 2018-05-27 17:43:25.413 147 11465.30 60.07 56839.72 88888.00 2018-05-27 17:43:25.913 147 11465.25 60.06 56839.84 88888.00 2018-05-27 17:43:26.413 147 11465.26 60.00 56839.85 88888.00 2018-05-27 17:43:26.913 147 11465.11 60.01 56839.98 88888.00 2018-05-27 17:43:27.413 147 11465.05 60.00 56840.04 88888.00 2018-05-27 17:43:27.913 147 11465.11 60.01 56840.11 88888.00 2018-05-27 17:43:28.913 147 11465.08 60.05 56840.23 88888.00 2018-05-27 17:43:29.404 147 11465.13 60.06 56840.32 88888.00 2018-05-27 17:43:29.904 147 11465.06 60.06 56840.35 88888.00 2018-05-27 17:43:30.404 147 11464.94 60.04 56840.45 88888.00 2018-05-27 17:43:30.904 147 11464.94 60.01 56840.46 88888.00 2018-05-27 17:43:31.404 147 11464.95 60.00 56840.52 88888.00 2018-05-27 17:43:31.904 147 11464.85 60.01 56840.62 88888.00 2018-05-27 17:43:32.404 147 11464.87 60.00 56840.68 88888.00 2018-05-27 17:43:32.904 147 11464.81 60.00 56840.78 88888.00 2018-05-27 17:43:33.404 147 11464.82 60.02 56840.87 88888.00 2018-05-27 17:43:33.904 147 11464.83 60.02 56840.94 88888.00 2018-05-27 17:43:34.404 147 11464.78 60.05 56840.98 88888.00 2018-05-27 17:43:34.904 147 11464.70 60.01 56840.98 88888.00 2018-05-27 17:43:35.404 147 11464.74 60.00 56841.07 88888.00 2018-05-27 17:43:35.904 147 11464.74 59.95 56841.04 88888.00 2018-05-27 17:43:36.404 147 11464.63 59.96 56841.09 88888.00 2018-05-27 17:43:36.904 147 11464.67 60.00 56841.16 88888.00 2018-05-27 17:43:37.404 147 11464.69 59.98 56841.22 88888.00 2018-05-27 17:43:37.904 147 11464.61 59.99 56841.31 88888.00 2018-05-27 17:43:38.404 147 11464.59 60.01 56841.33 88888.00 2018-05-27 17:43:38.904 147 11464.62 59.99 56841.37 88888.00 2018-05-27 17:43:39.404 147 11464.56 59.96 56841.46 88888.00 2018-05-27 17:43:39.904 147 11464.57 59.98 56841.56 88888.00 2018-05-27 17:43:40.404 147 11464.64 59.92 56841.54 88888.00 2018-05-27 17:43:40.904 147 11464.55 59.88 56841.52 88888.00 2018-05-27 17:43:41.404 147 11464.56 59.95 56841.57 88888.00 2018-05-27 17:43:41.904 147 11464.60 59.96 56841.62 88888.00 2018-05-27 17:43:42.404 147 11464.54 59.88 56841.68 88888.00 2018-05-27 17:43:42.904 147 11464.49 59.89 56841.75 88888.00 2018-05-27 17:43:43.404 147 11464.51 59.87 56841.74 88888.00 2018-05-27 17:43:43.904 147 11464.47 59.84 56841.75 88888.00 2018-05-27 17:43:44.404 147 11464.42 59.81 56841.78 88888.00 2018-05-27 17:43:44.904 147 11464.49 59.80 56841.86 88888.00 2018-05-27 17:43:45.404 147 11464.47 59.80 56841.84 88888.00 2018-05-27 17:43:45.904 147 11464.46 59.79 56841.84 88888.00 2018-05-27 17:43:46.404 147 11464.47 59.77 56841.90 88888.00 2018-05-27 17:43:46.904 147 11464.39 59.73 56841.94 88888.00 2018-05-27 17:43:47.404 147 11464.34 59.70 56841.96 88888.00 2018-05-27 17:43:47.904 147 11464.41 59.74 56841.96 88888.00 2018-05-27 17:43:48.404 147 11464.40 59.75 56842.03 88888.00 2018-05-27 17:43:48.904 147 11464.34 59.70 56842.05 88888.00 2018-05-27 17:43:49.404 147 11464.37 59.73 56842.06 88888.00 2018-05-27 17:43:49.904 147 11464.30 59.71 56842.10 88888.00 2018-05-27 17:43:50.404 147 11464.22 59.70 56842.14 88888.00 2018-05-27 17:43:50.904 147 11464.27 59.71 56842.18 88888.00 2018-05-27 17:43:51.404 147 11464.27 59.72 56842.25 88888.00 2018-05-27 17:43:51.904 147 11464.26 59.68 56842.27 88888.00 2018-05-27 17:43:52.404 147 11464.18 59.71 56842.28 88888.00 2018-05-27 17:43:52.904 147 11464.13 59.77 56842.39 88888.00 2018-05-27 17:43:53.404 147 11464.13 59.75 56842.39 88888.00 2018-05-27 17:43:53.904 147 11464.14 59.74 56842.55 88888.00 2018-05-27 17:43:54.404 147 11464.13 59.78 56842.73 88888.00 2018-05-27 17:43:54.904 147 11464.11 59.73 56842.61 88888.00 2018-05-27 17:43:55.404 147 11464.08 59.67 56842.61 88888.00 2018-05-27 17:43:55.904 147 11464.16 59.68 56842.67 88888.00 2018-05-27 17:43:56.404 147 11464.11 59.66 56842.66 88888.00 2018-05-27 17:43:56.904 147 11464.01 59.70 56842.76 88888.00 2018-05-27 17:43:57.404 147 11463.98 59.70 56842.84 88888.00 2018-05-27 17:43:57.904 147 11463.88 59.68 56842.92 88888.00 2018-05-27 17:43:58.404 147 11463.87 59.73 56842.98 88888.00 2018-05-27 17:43:58.904 147 11463.94 59.72 56843.02 88888.00 2018-05-27 17:43:59.404 147 11463.85 59.70 56843.08 88888.00 2018-05-27 17:43:59.904 147 11463.85 59.73 56843.14 88888.00 2018-05-27 17:44:00.404 147 11463.81 59.77 56843.24 88888.00 2018-05-27 17:44:00.904 147 11463.72 59.74 56843.29 88888.00 2018-05-27 17:44:01.404 147 11463.69 59.80 56843.32 88888.00 2018-05-27 17:44:02.404 147 11463.65 59.77 56843.41 88888.00 2018-05-27 17:44:02.904 147 11463.64 59.77 56843.45 88888.00 2018-05-27 17:44:03.404 147 11463.60 59.80 56843.54 88888.00 2018-05-27 17:44:03.904 147 11463.55 59.77 56843.57 88888.00 2018-05-27 17:44:04.404 147 11463.49 59.78 56843.61 88888.00 2018-05-27 17:44:04.904 147 11463.56 59.87 56843.64 88888.00 2018-05-27 17:44:05.404 147 11463.52 59.88 56843.72 88888.00 2018-05-27 17:44:05.904 147 11463.42 59.95 56843.79 88888.00 2018-05-27 17:44:06.404 147 11463.36 60.01 56843.88 88888.00 2018-05-27 17:44:06.904 147 11463.43 60.02 56843.94 88888.00 2018-05-27 17:44:07.404 147 11463.34 60.01 56843.95 88888.00 2018-05-27 17:44:07.904 147 11463.31 60.05 56843.95 88888.00 2018-05-27 17:44:08.404 147 11463.28 60.05 56843.96 88888.00 2018-05-27 17:44:08.904 147 11463.31 59.99 56844.02 88888.00 2018-05-27 17:44:09.404 147 11463.27 59.99 56844.09 88888.00 2018-05-27 17:44:09.904 147 11463.25 59.98 56844.11 88888.00 2018-05-27 17:44:10.404 147 11463.22 59.95 56844.14 88888.00 2018-05-27 17:44:10.904 147 11463.17 59.93 56844.11 88888.00 2018-05-27 17:44:11.404 147 11463.24 59.94 56844.11 88888.00 2018-05-27 17:44:12.404 147 11463.18 59.98 56844.22 88888.00 2018-05-27 17:44:12.904 147 11463.18 59.99 56844.22 88888.00 2018-05-27 17:44:13.404 147 11463.18 60.00 56844.21 88888.00 2018-05-27 17:44:13.904 147 11463.17 59.94 56844.25 88888.00 2018-05-27 17:44:14.404 147 11463.20 59.87 56844.26 88888.00 2018-05-27 17:44:14.904 147 11463.20 59.92 56844.26 88888.00 2018-05-27 17:44:15.404 147 11463.17 59.95 56844.24 88888.00 2018-05-27 17:44:15.904 147 11463.20 59.98 56844.24 88888.00 2018-05-27 17:44:16.404 147 11463.09 59.95 56844.25 88888.00 2018-05-27 17:44:16.904 147 11463.09 59.94 56844.24 88888.00 2018-05-27 17:44:17.404 147 11463.23 59.86 56844.19 88888.00 2018-05-27 17:44:17.904 147 11463.22 59.87 56844.20 88888.00 2018-05-27 17:44:18.404 147 11463.11 59.87 56844.22 88888.00 2018-05-27 17:44:18.904 147 11463.16 59.87 56844.22 88888.00 2018-05-27 17:44:19.404 147 11463.22 59.86 56844.18 88888.00 2018-05-27 17:44:19.904 147 11463.15 59.84 56844.24 88888.00 2018-05-27 17:44:20.404 147 11463.15 59.82 56844.21 88888.00 2018-05-27 17:44:20.904 147 11463.17 59.79 56844.24 88888.00 2018-05-27 17:44:21.404 147 11463.08 59.84 56844.31 88888.00 2018-05-27 17:44:21.904 147 11463.09 59.79 56844.32 88888.00 2018-05-27 17:44:22.404 147 11463.10 59.74 56844.30 88888.00 2018-05-27 17:44:22.904 147 11463.12 59.73 56844.28 88888.00 2018-05-27 17:44:23.404 147 11463.09 59.74 56844.28 88888.00 2018-05-27 17:44:23.904 147 11463.11 59.75 56844.30 88888.00 2018-05-27 17:44:24.404 147 11463.04 59.74 56844.31 88888.00 2018-05-27 17:44:24.904 147 11463.00 59.73 56844.36 88888.00 2018-05-27 17:44:25.404 147 11463.03 59.67 56844.26 88888.00 2018-05-27 17:44:25.904 147 11463.01 59.65 56844.26 88888.00 2018-05-27 17:44:26.404 147 11463.02 59.66 56844.28 88888.00 2018-05-27 17:44:26.904 147 11463.12 59.66 56844.26 88888.00 2018-05-27 17:44:27.404 147 11463.09 59.61 56844.26 88888.00 2018-05-27 17:44:27.904 147 11462.97 59.60 56844.25 88888.00 2018-05-27 17:44:28.404 147 11462.96 59.61 56844.24 88888.00 2018-05-27 17:44:28.904 147 11462.94 59.60 56844.14 88888.00 2018-05-27 17:44:29.404 147 11462.90 59.59 56844.09 88888.00 2018-05-27 17:44:29.904 147 11462.98 59.61 56844.17 88888.00 2018-05-27 17:44:30.404 147 11462.94 59.58 56844.09 88888.00 2018-05-27 17:44:30.904 147 11462.94 59.59 56844.09 88888.00 2018-05-27 17:44:31.404 147 11462.96 59.57 56844.09 88888.00 2018-05-27 17:44:31.904 147 11462.94 59.52 56844.02 88888.00 2018-05-27 17:44:32.404 147 11462.97 59.57 56844.01 88888.00 2018-05-27 17:44:32.904 147 11462.95 59.62 56843.99 88888.00 2018-05-27 17:44:33.404 147 11462.89 59.59 56843.96 88888.00 2018-05-27 17:44:33.904 147 11462.90 59.60 56843.98 88888.00 2018-05-27 17:44:34.404 147 11462.98 59.59 56843.99 88888.00 2018-05-27 17:44:34.904 147 11462.96 59.60 56843.96 88888.00 2018-05-27 17:44:35.404 147 11462.97 59.66 56844.02 88888.00 2018-05-27 17:44:35.904 147 11462.98 59.67 56844.08 88888.00 2018-05-27 17:44:36.404 147 11463.00 59.64 56844.09 88888.00 2018-05-27 17:44:36.904 147 11462.89 59.61 56844.04 88888.00 2018-05-27 17:44:37.404 147 11462.93 59.66 56844.00 88888.00 2018-05-27 17:44:37.904 147 11462.91 59.66 56844.02 88888.00 2018-05-27 17:44:38.404 147 11462.79 59.64 56844.02 88888.00 2018-05-27 17:44:38.904 147 11462.86 59.68 56844.01 88888.00 2018-05-27 17:44:39.404 147 11462.93 59.70 56844.09 88888.00 2018-05-27 17:44:39.904 147 11462.83 59.65 56844.08 88888.00 2018-05-27 17:44:40.404 147 11462.82 59.62 56844.07 88888.00 2018-05-27 17:44:40.904 147 11462.83 59.71 56844.11 88888.00 2018-05-27 17:44:41.904 147 11462.88 59.66 56844.06 88888.00 2018-05-27 17:44:42.404 147 11462.91 59.70 56844.07 88888.00 2018-05-27 17:44:42.904 147 11462.83 59.72 56844.12 88888.00 2018-05-27 17:44:43.404 147 11462.75 59.68 56844.17 88888.00 2018-05-27 17:44:43.904 147 11462.77 59.70 56844.13 88888.00 2018-05-27 17:44:44.404 147 11462.69 59.64 56844.12 88888.00 2018-05-27 17:44:44.904 147 11462.79 59.65 56844.12 88888.00 2018-05-27 17:44:45.404 147 11462.77 59.71 56844.13 88888.00 2018-05-27 17:44:45.904 147 11462.68 59.70 56844.11 88888.00 2018-05-27 17:44:46.404 147 11462.68 59.74 56844.13 88888.00 2018-05-27 17:44:46.904 147 11462.74 59.74 56844.15 88888.00 2018-05-27 17:44:47.404 147 11462.70 59.68 56844.09 88888.00 2018-05-27 17:44:47.904 147 11462.69 59.70 56844.07 88888.00 2018-05-27 17:44:48.404 147 11462.74 59.66 56844.13 88888.00 2018-05-27 17:44:48.904 147 11462.70 59.67 56844.19 88888.00 2018-05-27 17:44:49.404 147 11462.67 59.67 56844.18 88888.00 2018-05-27 17:44:49.904 147 11462.73 59.62 56844.22 88888.00 2018-05-27 17:44:50.404 147 11462.74 59.60 56844.25 88888.00 2018-05-27 17:44:50.904 147 11462.68 59.57 56844.26 88888.00 2018-05-27 17:44:51.404 147 11462.67 59.62 56844.28 88888.00 2018-05-27 17:44:51.904 147 11462.72 59.60 56844.30 88888.00 2018-05-27 17:44:52.404 147 11462.68 59.58 56844.33 88888.00 2018-05-27 17:44:52.904 147 11462.67 59.55 56844.37 88888.00 2018-05-27 17:44:53.404 147 11462.69 59.50 56844.39 88888.00 2018-05-27 17:44:53.904 147 11462.65 59.53 56844.43 88888.00 2018-05-27 17:44:54.404 147 11462.69 59.54 56844.43 88888.00 2018-05-27 17:44:54.904 147 11462.62 59.55 56844.49 88888.00 2018-05-27 17:44:55.404 147 11462.54 59.50 56844.51 88888.00 2018-05-27 17:44:55.904 147 11462.70 59.52 56844.49 88888.00 2018-05-27 17:44:56.404 147 11462.74 59.57 56844.56 88888.00 2018-05-27 17:44:56.904 147 11462.72 59.53 56844.66 88888.00 2018-05-27 17:44:57.404 147 11462.69 59.57 56844.68 88888.00 2018-05-27 17:44:57.904 147 11462.69 59.59 56844.64 88888.00 2018-05-27 17:44:58.404 147 11462.62 59.53 56844.71 88888.00 2018-05-27 17:44:58.904 147 11462.65 59.52 56844.78 88888.00 2018-05-27 17:44:59.404 147 11462.76 59.51 56844.76 88888.00 2018-05-27 17:44:59.904 147 11462.72 59.55 56844.76 88888.00 2018-05-27 17:45:00.404 147 11462.74 59.51 56844.84 88888.00 2018-05-27 17:45:00.904 147 11462.77 59.55 56844.84 88888.00 2018-05-27 17:45:01.404 147 11462.74 59.59 56844.90 88888.00 2018-05-27 17:45:01.904 147 11462.69 59.61 56844.91 88888.00 2018-05-27 17:45:02.404 147 11462.73 59.55 56844.86 88888.00 2018-05-27 17:45:02.904 147 11462.75 59.53 56844.86 88888.00 2018-05-27 17:45:03.404 147 11462.72 59.61 56844.92 88888.00 2018-05-27 17:45:03.904 147 11462.76 59.64 56844.97 88888.00 2018-05-27 17:45:04.404 147 11462.75 59.62 56844.92 88888.00 2018-05-27 17:45:04.904 147 11462.77 59.66 56844.89 88888.00 2018-05-27 17:45:05.404 147 11462.75 59.71 56844.94 88888.00 2018-05-27 17:45:05.904 147 11462.79 59.68 56844.92 88888.00 2018-05-27 17:45:06.404 147 11462.75 59.67 56844.89 88888.00 2018-05-27 17:45:06.904 147 11462.80 59.68 56844.90 88888.00 2018-05-27 17:45:07.404 147 11462.83 59.68 56844.86 88888.00 2018-05-27 17:45:07.904 147 11462.83 59.71 56844.89 88888.00 2018-05-27 17:45:08.404 147 11462.83 59.71 56844.91 88888.00 2018-05-27 17:45:08.904 147 11462.88 59.65 56844.90 88888.00 2018-05-27 17:45:09.404 147 11462.88 59.65 56844.82 88888.00 2018-05-27 17:45:09.904 147 11462.91 59.68 56844.77 88888.00 2018-05-27 17:45:10.404 147 11462.96 59.67 56844.73 88888.00 2018-05-27 17:45:10.904 147 11462.87 59.64 56844.73 88888.00 2018-05-27 17:45:11.404 147 11462.86 59.67 56844.71 88888.00 2018-05-27 17:45:11.904 147 11462.89 59.67 56844.66 88888.00 2018-05-27 17:45:12.404 147 11462.93 59.70 56844.68 88888.00 2018-05-27 17:45:12.904 147 11462.86 59.70 56844.69 88888.00 2018-05-27 17:45:13.404 147 11462.94 59.61 56844.69 88888.00 2018-05-27 17:45:13.904 147 11462.87 59.58 56844.62 88888.00 2018-05-27 17:45:14.404 147 11462.91 59.61 56844.56 88888.00 2018-05-27 17:45:15.404 147 11462.84 59.57 56844.53 88888.00 2018-05-27 17:45:15.904 147 11462.86 59.59 56844.52 88888.00 2018-05-27 17:45:16.404 147 11462.94 59.59 56844.52 88888.00 2018-05-27 17:45:16.904 147 11462.91 59.60 56844.54 88888.00 2018-05-27 17:45:17.404 147 11462.93 59.60 56844.54 88888.00 2018-05-27 17:45:17.904 147 11462.97 59.59 56844.51 88888.00 2018-05-27 17:45:18.404 147 11462.94 59.64 56844.51 88888.00 2018-05-27 17:45:18.904 147 11462.94 59.59 56844.45 88888.00 2018-05-27 17:45:19.404 147 11462.89 59.57 56844.44 88888.00 2018-05-27 17:45:19.904 147 11462.83 59.51 56844.43 88888.00 2018-05-27 17:45:20.404 147 11462.90 59.53 56844.50 88888.00 2018-05-27 17:45:20.904 147 11462.89 59.55 56844.50 88888.00 2018-05-27 17:45:21.404 147 11462.79 59.53 56844.43 88888.00 2018-05-27 17:45:21.904 147 11462.74 59.52 56844.43 88888.00 2018-05-27 17:45:22.404 147 11462.86 59.50 56844.50 88888.00 2018-05-27 17:45:22.904 147 11462.86 59.48 56844.51 88888.00 2018-05-27 17:45:23.404 147 11462.80 59.46 56844.49 88888.00 2018-05-27 17:45:23.904 147 11462.77 59.47 56844.45 88888.00 2018-05-27 17:45:24.404 147 11462.77 59.50 56844.47 88888.00 2018-05-27 17:45:24.904 147 11462.69 59.48 56844.51 88888.00 2018-05-27 17:45:25.404 147 11462.74 59.54 56844.49 88888.00 2018-05-27 17:45:25.904 147 11462.73 59.47 56844.54 88888.00 2018-05-27 17:45:26.404 147 11462.73 59.48 56844.54 88888.00 2018-05-27 17:45:26.904 147 11462.80 59.47 56844.51 88888.00 2018-05-27 17:45:27.404 147 11462.75 59.44 56844.49 88888.00 2018-05-27 17:45:27.904 147 11462.67 59.40 56844.47 88888.00 2018-05-27 17:45:28.404 147 11462.69 59.45 56844.46 88888.00 2018-05-27 17:45:28.904 147 11462.72 59.45 56844.45 88888.00 2018-05-27 17:45:29.404 147 11462.67 59.46 56844.45 88888.00 2018-05-27 17:45:29.904 147 11462.68 59.54 56844.53 88888.00 2018-05-27 17:45:30.405 147 11462.69 59.47 56844.56 88888.00 2018-05-27 17:45:30.905 147 11462.62 59.45 56844.47 88888.00 2018-05-27 17:45:31.405 147 11462.56 59.45 56844.47 88888.00 2018-05-27 17:45:31.905 147 11462.66 59.45 56844.53 88888.00 2018-05-27 17:45:32.405 147 11462.62 59.43 56844.54 88888.00 2018-05-27 17:45:32.905 147 11462.65 59.43 56844.52 88888.00 2018-05-27 17:45:33.405 147 11462.74 59.44 56844.51 88888.00 2018-05-27 17:45:33.905 147 11462.67 59.46 56844.49 88888.00 2018-05-27 17:45:34.405 147 11462.62 59.50 56844.47 88888.00 2018-05-27 17:45:34.905 147 11462.69 59.44 56844.50 88888.00 2018-05-27 17:45:35.405 147 11462.58 59.39 56844.49 88888.00 2018-05-27 17:45:35.905 147 11462.66 59.46 56844.45 88888.00 2018-05-27 17:45:36.405 147 11462.70 59.48 56844.46 88888.00 2018-05-27 17:45:36.905 147 11462.67 59.44 56844.46 88888.00 2018-05-27 17:45:37.405 147 11462.70 59.46 56844.45 88888.00 2018-05-27 17:45:37.905 147 11462.79 59.51 56844.53 88888.00 2018-05-27 17:45:38.405 147 11462.65 59.48 56844.54 88888.00 2018-05-27 17:45:38.905 147 11462.58 59.45 56844.52 88888.00 2018-05-27 17:45:39.405 147 11462.62 59.45 56844.52 88888.00 2018-05-27 17:45:39.905 147 11462.66 59.46 56844.46 88888.00 2018-05-27 17:45:40.405 147 11462.66 59.48 56844.43 88888.00 2018-05-27 17:45:40.905 147 11462.63 59.51 56844.47 88888.00 2018-05-27 17:45:41.405 147 11462.66 59.44 56844.38 88888.00 2018-05-27 17:45:41.905 147 11462.69 59.48 56844.41 88888.00 2018-05-27 17:45:42.405 147 11462.73 59.45 56844.41 88888.00 2018-05-27 17:45:42.905 147 11462.72 59.46 56844.43 88888.00 2018-05-27 17:45:43.405 147 11462.60 59.51 56844.39 88888.00 2018-05-27 17:45:43.905 147 11462.61 59.53 56844.36 88888.00 2018-05-27 17:45:44.405 147 11462.62 59.58 56844.39 88888.00 2018-05-27 17:45:44.905 147 11462.58 59.55 56844.38 88888.00 2018-05-27 17:45:45.405 147 11462.62 59.58 56844.38 88888.00 2018-05-27 17:45:45.905 147 11462.66 59.54 56844.33 88888.00 2018-05-27 17:45:46.405 147 11462.67 59.54 56844.32 88888.00 2018-05-27 17:45:46.905 147 11462.66 59.58 56844.24 88888.00 2018-05-27 17:45:47.405 147 11462.68 59.61 56844.20 88888.00 2018-05-27 17:45:47.905 147 11462.60 59.57 56844.18 88888.00 2018-05-27 17:45:48.405 147 11462.58 59.54 56844.17 88888.00 2018-05-27 17:45:48.905 147 11462.65 59.57 56844.09 88888.00 2018-05-27 17:45:49.405 147 11462.67 59.57 56844.11 88888.00 2018-05-27 17:45:49.905 147 11462.62 59.57 56844.06 88888.00 2018-05-27 17:45:50.405 147 11462.66 59.59 56843.98 88888.00 2018-05-27 17:45:50.905 147 11462.66 59.55 56843.88 88888.00 2018-05-27 17:45:51.405 147 11462.65 59.55 56843.87 88888.00 2018-05-27 17:45:51.905 147 11462.69 59.55 56843.88 88888.00 2018-05-27 17:45:52.405 147 11462.66 59.54 56843.83 88888.00 2018-05-27 17:45:52.905 147 11462.63 59.52 56843.81 88888.00 2018-05-27 17:45:53.405 147 11462.73 59.57 56843.75 88888.00 2018-05-27 17:45:53.905 147 11462.73 59.57 56843.72 88888.00 2018-05-27 17:45:54.405 147 11462.72 59.59 56843.66 88888.00 2018-05-27 17:45:54.905 147 11462.68 59.60 56843.61 88888.00 2018-05-27 17:45:55.405 147 11462.63 59.51 56843.55 88888.00 2018-05-27 17:45:55.905 147 11462.62 59.45 56843.49 88888.00 2018-05-27 17:45:57.405 147 11462.70 59.38 56843.38 88888.00 2018-05-27 17:45:57.905 147 11462.69 59.38 56843.31 88888.00 2018-05-27 17:45:58.405 147 11462.68 59.41 56843.31 88888.00 2018-05-27 17:45:58.905 147 11462.67 59.41 56843.24 88888.00 2018-05-27 17:45:59.405 147 11462.70 59.33 56843.23 88888.00 2018-05-27 17:45:59.905 147 11462.73 59.30 56843.18 88888.00 2018-05-27 17:46:00.405 147 11462.68 59.32 56843.10 88888.00 2018-05-27 17:46:00.905 147 11462.65 59.33 56843.11 88888.00 2018-05-27 17:46:01.405 147 11462.74 59.26 56843.02 88888.00 2018-05-27 17:46:01.905 147 11462.69 59.24 56842.95 88888.00 2018-05-27 17:46:02.405 147 11462.67 59.28 56842.95 88888.00 2018-05-27 17:46:02.905 147 11462.75 59.31 56842.93 88888.00 2018-05-27 17:46:03.405 147 11462.69 59.27 56842.89 88888.00 2018-05-27 17:46:03.905 147 11462.67 59.27 56842.85 88888.00 2018-05-27 17:46:04.405 147 11462.77 59.26 56842.85 88888.00 2018-05-27 17:46:04.905 147 11462.74 59.23 56842.80 88888.00 2018-05-27 17:46:05.405 147 11462.69 59.25 56842.78 88888.00 2018-05-27 17:46:05.905 147 11462.79 59.28 56842.74 88888.00 2018-05-27 17:46:06.905 147 11462.70 59.13 56842.68 88888.00 2018-05-27 17:46:07.405 147 11462.74 59.13 56842.63 88888.00 2018-05-27 17:46:07.905 147 11462.67 59.12 56842.58 88888.00 2018-05-27 17:46:08.405 147 11462.63 59.18 56842.55 88888.00 2018-05-27 17:46:08.905 147 11462.74 59.18 56842.51 88888.00 2018-05-27 17:46:09.405 147 11462.74 59.16 56842.47 88888.00 2018-05-27 17:46:09.905 147 11462.72 59.17 56842.44 88888.00 2018-05-27 17:46:10.405 147 11462.70 59.19 56842.46 88888.00 2018-05-27 17:46:10.905 147 11462.74 59.26 56842.46 88888.00 2018-05-27 17:46:11.405 147 11462.68 59.23 56842.44 88888.00 2018-05-27 17:46:11.905 147 11462.73 59.20 56842.40 88888.00 2018-05-27 17:46:12.405 147 11462.76 59.25 56842.38 88888.00 2018-05-27 17:46:12.905 147 11462.70 59.24 56842.37 88888.00 2018-05-27 17:46:13.405 147 11462.72 59.20 56842.34 88888.00 2018-05-27 17:46:13.905 147 11462.82 59.19 56842.26 88888.00 2018-05-27 17:46:14.405 147 11462.80 59.20 56842.23 88888.00 2018-05-27 17:46:14.905 147 11462.77 59.20 56842.23 88888.00 2018-05-27 17:46:15.405 147 11462.76 59.19 56842.22 88888.00 2018-05-27 17:46:15.905 147 11462.76 59.19 56842.18 88888.00 2018-05-27 17:46:16.405 147 11462.76 59.19 56842.20 88888.00 2018-05-27 17:46:16.905 147 11462.73 59.16 56842.22 88888.00 2018-05-27 17:46:17.405 147 11462.72 59.17 56842.22 88888.00 2018-05-27 17:46:17.905 147 11462.68 59.14 56842.19 88888.00 2018-05-27 17:46:18.405 147 11462.70 59.12 56842.19 88888.00 2018-05-27 17:46:18.905 147 11462.73 59.11 56842.15 88888.00 2018-05-27 17:46:19.405 147 11462.66 59.11 56842.12 88888.00 2018-05-27 17:46:19.905 147 11462.70 59.07 56842.12 88888.00 2018-05-27 17:46:20.405 147 11462.62 59.06 56842.08 88888.00 2018-05-27 17:46:20.905 147 11462.62 59.13 56842.02 88888.00 2018-05-27 17:46:21.405 147 11462.65 59.12 56842.03 88888.00 2018-05-27 17:46:21.905 147 11462.62 59.04 56842.03 88888.00 2018-05-27 17:46:22.405 147 11462.72 59.03 56842.06 88888.00 2018-05-27 17:46:22.905 147 11462.72 59.09 56842.01 88888.00 2018-05-27 17:46:23.405 147 11462.68 58.99 56841.94 88888.00 2018-05-27 17:46:23.905 147 11462.66 58.96 56841.91 88888.00 2018-05-27 17:46:24.405 147 11462.69 58.99 56841.91 88888.00 2018-05-27 17:46:24.905 147 11462.68 58.98 56841.87 88888.00 2018-05-27 17:46:25.405 147 11462.65 58.98 56841.88 88888.00 2018-05-27 17:46:25.905 147 11462.66 59.02 56841.87 88888.00 2018-05-27 17:46:26.405 147 11462.66 58.96 56841.82 88888.00 2018-05-27 17:46:26.905 147 11462.62 58.94 56841.82 88888.00 2018-05-27 17:46:27.405 147 11462.59 58.94 56841.76 88888.00 2018-05-27 17:46:27.905 147 11462.66 58.94 56841.76 88888.00 2018-05-27 17:46:28.405 147 11462.66 58.94 56841.73 88888.00 2018-05-27 17:46:28.905 147 11462.60 58.94 56841.65 88888.00 2018-05-27 17:46:29.405 147 11462.61 58.90 56841.70 88888.00 2018-05-27 17:46:29.905 147 11462.60 58.91 56841.73 88888.00 2018-05-27 17:46:30.405 147 11462.59 58.90 56841.71 88888.00 2018-05-27 17:46:30.905 147 11462.62 58.93 56841.69 88888.00 2018-05-27 17:46:31.405 147 11462.61 58.91 56841.57 88888.00 2018-05-27 17:46:31.905 147 11462.61 58.94 56841.50 88888.00 2018-05-27 17:46:32.405 147 11462.56 58.93 56841.48 88888.00 2018-05-27 17:46:32.905 147 11462.55 58.90 56841.46 88888.00 2018-05-27 17:46:33.405 147 11462.59 58.90 56841.43 88888.00 2018-05-27 17:46:33.905 147 11462.56 58.92 56841.44 88888.00 2018-05-27 17:46:34.405 147 11462.49 58.89 56841.43 88888.00 2018-05-27 17:46:34.905 147 11462.49 58.87 56841.38 88888.00 2018-05-27 17:46:35.405 147 11462.48 58.93 56841.43 88888.00 2018-05-27 17:46:35.905 147 11462.47 58.90 56841.43 88888.00 2018-05-27 17:46:36.405 147 11462.47 58.87 56841.41 88888.00 2018-05-27 17:46:36.905 147 11462.54 58.87 56841.42 88888.00 2018-05-27 17:46:37.405 147 11462.59 58.86 56841.38 88888.00 2018-05-27 17:46:38.405 147 11462.52 58.85 56841.33 88888.00 2018-05-27 17:46:38.905 147 11462.49 58.79 56841.33 88888.00 2018-05-27 17:46:39.405 147 11462.47 58.82 56841.38 88888.00 2018-05-27 17:46:39.905 147 11462.46 58.80 56841.38 88888.00 2018-05-27 17:46:40.405 147 11462.45 58.78 56841.33 88888.00 2018-05-27 17:46:40.905 147 11462.40 58.80 56841.35 88888.00 2018-05-27 17:46:41.405 147 11462.41 58.82 56841.31 88888.00 2018-05-27 17:46:41.905 147 11462.47 58.80 56841.26 88888.00 2018-05-27 17:46:42.405 147 11462.41 58.80 56841.30 88888.00 2018-05-27 17:46:42.905 147 11462.45 58.77 56841.25 88888.00 2018-05-27 17:46:43.405 147 11462.49 58.76 56841.23 88888.00 2018-05-27 17:46:43.905 147 11462.41 58.75 56841.25 88888.00 2018-05-27 17:46:44.405 147 11462.40 58.77 56841.28 88888.00 2018-05-27 17:46:44.905 147 11462.47 58.73 56841.30 88888.00 2018-05-27 17:46:45.405 147 11462.45 58.76 56841.37 88888.00 2018-05-27 17:46:45.905 147 11462.48 58.83 56841.38 88888.00 2018-05-27 17:46:46.405 147 11462.42 58.86 56841.32 88888.00 2018-05-27 17:46:46.905 147 11462.44 58.83 56841.31 88888.00 2018-05-27 17:46:47.405 147 11462.47 58.85 56841.29 88888.00 2018-05-27 17:46:47.905 147 11462.42 58.90 56841.31 88888.00 2018-05-27 17:46:48.405 147 11462.42 58.89 56841.25 88888.00 2018-05-27 17:46:48.905 147 11462.41 58.91 56841.23 88888.00 2018-05-27 17:46:49.405 147 11462.49 58.90 56841.20 88888.00 2018-05-27 17:46:49.905 147 11462.45 58.85 56841.16 88888.00 2018-05-27 17:46:50.405 147 11462.42 58.90 56841.17 88888.00 2018-05-27 17:46:50.905 147 11462.46 58.92 56841.19 88888.00 2018-05-27 17:46:51.405 147 11462.53 58.92 56841.17 88888.00 2018-05-27 17:46:51.905 147 11462.52 58.94 56841.15 88888.00 2018-05-27 17:46:52.405 147 11462.59 58.99 56841.17 88888.00 2018-05-27 17:46:52.905 147 11462.59 58.98 56841.13 88888.00 2018-05-27 17:46:53.405 147 11462.61 58.97 56841.05 88888.00 2018-05-27 17:46:53.905 147 11462.63 59.00 56841.07 88888.00 2018-05-27 17:46:54.405 147 11462.65 59.02 56841.03 88888.00 2018-05-27 17:46:54.905 147 11462.56 58.98 56840.93 88888.00 2018-05-27 17:46:55.405 147 11462.61 58.99 56840.85 88888.00 2018-05-27 17:46:55.905 147 11462.63 59.07 56840.87 88888.00 2018-05-27 17:46:56.405 147 11462.58 59.06 56840.84 88888.00 2018-05-27 17:46:56.905 147 11462.70 59.00 56840.84 88888.00 2018-05-27 17:46:57.405 147 11462.72 58.97 56840.75 88888.00 2018-05-27 17:46:57.905 147 11462.70 59.00 56840.77 88888.00 2018-05-27 17:46:58.405 147 11462.74 59.04 56840.78 88888.00 2018-05-27 17:46:58.905 147 11462.81 59.02 56840.73 88888.00 2018-05-27 17:46:59.405 147 11462.81 59.09 56840.74 88888.00 2018-05-27 17:46:59.905 147 11462.88 59.12 56840.73 88888.00 2018-05-27 17:47:00.405 147 11462.87 59.09 56840.68 88888.00 2018-05-27 17:47:00.905 147 11462.82 59.09 56840.69 88888.00 2018-05-27 17:47:01.405 147 11462.88 59.13 56840.64 88888.00 2018-05-27 17:47:01.905 147 11463.07 59.10 56840.65 88888.00 2018-05-27 17:47:02.405 147 11463.04 59.03 56840.64 88888.00 2018-05-27 17:47:02.905 147 11462.93 59.05 56840.59 88888.00 2018-05-27 17:47:03.405 147 11463.03 59.10 56840.54 88888.00 2018-05-27 17:47:03.905 147 11463.02 59.12 56840.53 88888.00 2018-05-27 17:47:04.405 147 11463.00 59.12 56840.47 88888.00 2018-05-27 17:47:04.905 147 11463.11 59.18 56840.52 88888.00 2018-05-27 17:47:05.405 147 11463.16 59.18 56840.47 88888.00 2018-05-27 17:47:05.905 147 11463.22 59.16 56840.43 88888.00 2018-05-27 17:47:06.405 147 11463.25 59.23 56840.42 88888.00 2018-05-27 17:47:06.905 147 11463.30 59.24 56840.35 88888.00 2018-05-27 17:47:07.405 147 11463.31 59.30 56840.29 88888.00 2018-05-27 17:47:07.905 147 11463.23 59.34 56840.34 88888.00 2018-05-27 17:47:08.405 147 11463.24 59.33 56840.35 88888.00 2018-05-27 17:47:08.905 147 11463.23 59.40 56840.33 88888.00 2018-05-27 17:47:09.905 147 11463.30 59.37 56840.22 88888.00 2018-05-27 17:47:10.405 147 11463.36 59.43 56840.24 88888.00 2018-05-27 17:47:10.905 147 11463.36 59.48 56840.32 88888.00 2018-05-27 17:47:11.405 147 11463.34 59.45 56840.32 88888.00 2018-05-27 17:47:11.905 147 11463.29 59.40 56840.28 88888.00 2018-05-27 17:47:12.405 147 11463.32 59.50 56840.28 88888.00 2018-05-27 17:47:12.905 147 11463.41 59.52 56840.23 88888.00 2018-05-27 17:47:13.405 147 11463.36 59.51 56840.21 88888.00 2018-05-27 17:47:13.905 147 11463.48 59.54 56840.21 88888.00 2018-05-27 17:47:14.405 147 11463.37 59.55 56840.24 88888.00 2018-05-27 17:47:14.905 147 11463.36 59.51 56840.21 88888.00 2018-05-27 17:47:15.405 147 11463.42 59.53 56840.22 88888.00 2018-05-27 17:47:15.905 147 11463.45 59.58 56840.24 88888.00 2018-05-27 17:47:16.405 147 11463.44 59.58 56840.17 88888.00 2018-05-27 17:47:16.905 147 11463.43 59.57 56840.20 88888.00 2018-05-27 17:47:17.905 147 11463.50 59.58 56840.19 88888.00 2018-05-27 17:47:18.405 147 11463.39 59.60 56840.23 88888.00 2018-05-27 17:47:18.905 147 11463.42 59.67 56840.19 88888.00 2018-05-27 17:47:19.905 147 11463.46 59.73 56840.19 88888.00 2018-05-27 17:47:20.405 147 11463.46 59.74 56840.17 88888.00 2018-05-27 17:47:20.905 147 11463.44 59.77 56840.16 88888.00 2018-05-27 17:47:21.405 147 11463.48 59.80 56840.15 88888.00 2018-05-27 17:47:21.905 147 11463.50 59.80 56840.13 88888.00 2018-05-27 17:47:22.405 147 11463.45 59.80 56840.10 88888.00 2018-05-27 17:47:22.905 147 11463.41 59.80 56840.03 88888.00 2018-05-27 17:47:23.405 147 11463.43 59.85 56840.02 88888.00 2018-05-27 17:47:23.905 147 11463.48 59.88 56839.97 88888.00 2018-05-27 17:47:24.405 147 11463.46 59.89 56839.92 88888.00 2018-05-27 17:47:24.905 147 11463.45 59.88 56839.95 88888.00 2018-05-27 17:47:25.405 147 11463.56 59.88 56839.88 88888.00 2018-05-27 17:47:25.905 147 11463.50 59.89 56839.88 88888.00 2018-05-27 17:47:26.405 147 11463.55 59.88 56839.84 88888.00 2018-05-27 17:47:26.905 147 11463.59 59.86 56839.85 88888.00 2018-05-27 17:47:27.405 147 11463.59 59.86 56839.79 88888.00 2018-05-27 17:47:27.905 147 11463.69 59.91 56839.74 88888.00 2018-05-27 17:47:28.405 147 11463.69 59.94 56839.75 88888.00 2018-05-27 17:47:28.905 147 11463.62 59.95 56839.71 88888.00 2018-05-27 17:47:29.405 147 11463.70 59.95 56839.69 88888.00 2018-05-27 17:47:29.905 147 11463.70 59.93 56839.68 88888.00 2018-05-27 17:47:30.405 147 11463.66 59.93 56839.59 88888.00 2018-05-27 17:47:30.905 147 11463.73 59.94 56839.58 88888.00 2018-05-27 17:47:31.405 147 11463.77 59.91 56839.52 88888.00 2018-05-27 17:47:31.905 147 11463.76 59.93 56839.52 88888.00 2018-05-27 17:47:32.405 147 11463.80 59.96 56839.55 88888.00 2018-05-27 17:47:32.905 147 11463.90 59.96 56839.49 88888.00 2018-05-27 17:47:33.405 147 11463.77 59.87 56839.34 88888.00 2018-05-27 17:47:33.905 147 11463.74 59.93 56839.38 88888.00 2018-05-27 17:47:34.405 147 11463.78 59.94 56839.38 88888.00 2018-05-27 17:47:34.905 147 11463.85 59.93 56839.30 88888.00 2018-05-27 17:47:35.405 147 11463.93 59.93 56839.24 88888.00 2018-05-27 17:47:35.905 147 11463.92 59.96 56839.15 88888.00 2018-05-27 17:47:36.405 147 11463.90 59.89 56839.14 88888.00 2018-05-27 17:47:36.905 147 11463.97 59.91 56839.06 88888.00 2018-05-27 17:47:37.405 147 11464.02 59.93 56839.08 88888.00 2018-05-27 17:47:37.905 147 11463.99 59.92 56838.99 88888.00 2018-05-27 17:47:38.405 147 11463.90 59.86 56838.92 88888.00 2018-05-27 17:47:38.905 147 11464.01 59.87 56838.88 88888.00 2018-05-27 17:47:39.405 147 11464.04 59.91 56838.82 88888.00 2018-05-27 17:47:39.906 147 11463.91 59.88 56838.78 88888.00 2018-05-27 17:47:40.406 147 11463.99 59.88 56838.78 88888.00 2018-05-27 17:47:40.906 147 11464.00 59.89 56838.79 88888.00 2018-05-27 17:47:41.406 147 11463.98 59.84 56838.74 88888.00 2018-05-27 17:47:41.906 147 11464.07 59.85 56838.68 88888.00 2018-05-27 17:47:42.406 147 11464.16 59.78 56838.61 88888.00 2018-05-27 17:47:42.906 147 11464.13 59.80 56838.57 88888.00 2018-05-27 17:47:43.406 147 11464.06 59.84 56838.54 88888.00 2018-05-27 17:47:43.906 147 11464.16 59.87 56838.50 88888.00 2018-05-27 17:47:44.406 147 11464.12 59.87 56838.50 88888.00 2018-05-27 17:47:44.906 147 11464.05 59.84 56838.56 88888.00 2018-05-27 17:47:45.406 147 11464.13 59.86 56838.48 88888.00 2018-05-27 17:47:45.906 147 11464.09 59.87 56838.49 88888.00 2018-05-27 17:47:46.406 147 11464.11 59.86 56838.53 88888.00 2018-05-27 17:47:46.906 147 11464.13 59.85 56838.48 88888.00 2018-05-27 17:47:47.406 147 11464.13 59.88 56838.49 88888.00 2018-05-27 17:47:47.906 147 11464.11 59.86 56838.54 88888.00 2018-05-27 17:47:48.406 147 11464.14 59.88 56838.50 88888.00 2018-05-27 17:47:48.906 147 11464.13 59.92 56838.47 88888.00 2018-05-27 17:47:49.406 147 11464.15 59.95 56838.42 88888.00 2018-05-27 17:47:49.906 147 11464.23 59.96 56838.42 88888.00 2018-05-27 17:47:50.406 147 11464.19 59.95 56838.43 88888.00 2018-05-27 17:47:50.906 147 11464.19 59.94 56838.48 88888.00 2018-05-27 17:47:51.406 147 11464.16 59.96 56838.50 88888.00 2018-05-27 17:47:51.906 147 11464.18 59.99 56838.48 88888.00 2018-05-27 17:47:52.406 147 11464.14 59.98 56838.43 88888.00 2018-05-27 17:47:52.906 147 11464.26 60.02 56838.47 88888.00 2018-05-27 17:47:53.406 147 11464.22 60.02 56838.49 88888.00 2018-05-27 17:47:53.906 147 11464.12 60.01 56838.52 88888.00 2018-05-27 17:47:54.406 147 11464.21 60.07 56838.50 88888.00 2018-05-27 17:47:54.906 147 11464.23 60.11 56838.54 88888.00 2018-05-27 17:47:55.406 147 11464.11 60.07 56838.60 88888.00 2018-05-27 17:47:55.906 147 11464.20 60.09 56838.65 88888.00 2018-05-27 17:47:56.406 147 11464.21 60.09 56838.60 88888.00 2018-05-27 17:47:56.906 147 11464.15 60.13 56838.56 88888.00 2018-05-27 17:47:57.406 147 11464.25 60.08 56838.56 88888.00 2018-05-27 17:47:57.906 147 11464.21 60.11 56838.53 88888.00 2018-05-27 17:47:58.406 147 11464.22 60.18 56838.61 88888.00 2018-05-27 17:47:58.906 147 11464.20 60.20 56838.61 88888.00 2018-05-27 17:47:59.406 147 11464.26 60.19 56838.62 88888.00 2018-05-27 17:47:59.906 147 11464.27 60.20 56838.65 88888.00 2018-05-27 17:48:00.406 147 11464.28 60.25 56838.63 88888.00 2018-05-27 17:48:00.906 147 11464.40 60.27 56838.60 88888.00 2018-05-27 17:48:01.406 147 11464.34 60.25 56838.59 88888.00 2018-05-27 17:48:01.906 147 11464.25 60.29 56838.63 88888.00 2018-05-27 17:48:02.406 147 11464.32 60.34 56838.57 88888.00 2018-05-27 17:48:02.906 147 11464.32 60.30 56838.61 88888.00 2018-05-27 17:48:03.406 147 11464.35 60.32 56838.63 88888.00 2018-05-27 17:48:03.906 147 11464.32 60.30 56838.56 88888.00 2018-05-27 17:48:04.406 147 11464.27 60.30 56838.55 88888.00 2018-05-27 17:48:04.906 147 11464.28 60.35 56838.59 88888.00 2018-05-27 17:48:05.406 147 11464.29 60.36 56838.56 88888.00 2018-05-27 17:48:05.906 147 11464.28 60.35 56838.50 88888.00 2018-05-27 17:48:06.406 147 11464.28 60.38 56838.53 88888.00 2018-05-27 17:48:06.906 147 11464.29 60.36 56838.57 88888.00 2018-05-27 17:48:07.406 147 11464.26 60.40 56838.61 88888.00 2018-05-27 17:48:07.906 147 11464.23 60.42 56838.62 88888.00 2018-05-27 17:48:08.406 147 11464.39 60.42 56838.62 88888.00 2018-05-27 17:48:08.906 147 11464.41 60.41 56838.62 88888.00 2018-05-27 17:48:09.406 147 11464.34 60.45 56838.59 88888.00 2018-05-27 17:48:09.906 147 11464.36 60.41 56838.55 88888.00 2018-05-27 17:48:10.406 147 11464.34 60.38 56838.53 88888.00 2018-05-27 17:48:10.906 147 11464.35 60.38 56838.54 88888.00 2018-05-27 17:48:11.406 147 11464.36 60.38 56838.48 88888.00 2018-05-27 17:48:11.906 147 11464.44 60.36 56838.44 88888.00 2018-05-27 17:48:12.406 147 11464.32 60.38 56838.53 88888.00 2018-05-27 17:48:12.906 147 11464.34 60.43 56838.52 88888.00 2018-05-27 17:48:13.406 147 11464.37 60.45 56838.52 88888.00 2018-05-27 17:48:13.906 147 11464.39 60.47 56838.55 88888.00 2018-05-27 17:48:14.406 147 11464.39 60.54 56838.54 88888.00 2018-05-27 17:48:14.906 147 11464.49 60.52 56838.46 88888.00 2018-05-27 17:48:15.406 147 11464.46 60.50 56838.41 88888.00 2018-05-27 17:48:15.906 147 11464.30 60.52 56838.40 88888.00 2018-05-27 17:48:16.406 147 11464.42 60.49 56838.42 88888.00 2018-05-27 17:48:16.906 147 11464.42 60.50 56838.42 88888.00 2018-05-27 17:48:17.406 147 11464.42 60.47 56838.37 88888.00 2018-05-27 17:48:17.906 147 11464.50 60.52 56838.36 88888.00 2018-05-27 17:48:18.406 147 11464.47 60.50 56838.34 88888.00 2018-05-27 17:48:18.906 147 11464.40 60.50 56838.30 88888.00 2018-05-27 17:48:19.406 147 11464.50 60.55 56838.27 88888.00 2018-05-27 17:48:19.906 147 11464.48 60.49 56838.28 88888.00 2018-05-27 17:48:20.406 147 11464.44 60.52 56838.29 88888.00 2018-05-27 17:48:20.906 147 11464.46 60.55 56838.31 88888.00 2018-05-27 17:48:21.406 147 11464.59 60.53 56838.23 88888.00 2018-05-27 17:48:21.906 147 11464.67 60.54 56838.25 88888.00 2018-05-27 17:48:22.906 147 11464.71 60.60 56838.22 88888.00 2018-05-27 17:48:23.406 147 11464.68 60.57 56838.14 88888.00 2018-05-27 17:48:23.906 147 11464.67 60.62 56838.09 88888.00 2018-05-27 17:48:24.406 147 11464.69 60.62 56838.10 88888.00 2018-05-27 17:48:24.906 147 11464.61 60.59 56838.09 88888.00 2018-05-27 17:48:25.406 147 11464.62 60.59 56838.04 88888.00 2018-05-27 17:48:25.906 147 11464.76 60.57 56838.01 88888.00 2018-05-27 17:48:26.406 147 11464.76 60.60 56838.05 88888.00 2018-05-27 17:48:26.906 147 11464.73 60.69 56838.08 88888.00 2018-05-27 17:48:27.406 147 11464.74 60.70 56838.03 88888.00 2018-05-27 17:48:27.906 147 11464.77 60.62 56838.01 88888.00 2018-05-27 17:48:28.406 147 11464.73 60.64 56837.99 88888.00 2018-05-27 17:48:28.906 147 11464.71 60.67 56837.96 88888.00 2018-05-27 17:48:29.406 147 11464.74 60.62 56837.99 88888.00 2018-05-27 17:48:29.906 147 11464.71 60.61 56838.02 88888.00 2018-05-27 17:48:30.906 147 11464.78 60.59 56837.98 88888.00 2018-05-27 17:48:31.406 147 11464.77 60.55 56838.03 88888.00 2018-05-27 17:48:31.906 147 11464.87 60.57 56838.02 88888.00 2018-05-27 17:48:32.406 147 11464.88 60.64 56838.02 88888.00 2018-05-27 17:48:32.906 147 11464.80 60.66 56838.04 88888.00 2018-05-27 17:48:33.406 147 11464.85 60.73 56838.05 88888.00 2018-05-27 17:48:33.906 147 11464.92 60.67 56838.07 88888.00 2018-05-27 17:48:34.406 147 11464.83 60.59 56838.02 88888.00 2018-05-27 17:48:34.906 147 11464.92 60.61 56837.99 88888.00 2018-05-27 17:48:35.406 147 11464.94 60.64 56838.04 88888.00 2018-05-27 17:48:35.906 147 11464.85 60.66 56838.08 88888.00 2018-05-27 17:48:36.406 147 11464.95 60.69 56838.08 88888.00 2018-05-27 17:48:36.906 147 11464.90 60.70 56838.12 88888.00 2018-05-27 17:48:37.406 147 11464.84 60.72 56838.21 88888.00 2018-05-27 17:48:37.906 147 11464.89 60.73 56838.23 88888.00 2018-05-27 17:48:38.406 147 11464.94 60.73 56838.16 88888.00 2018-05-27 17:48:38.906 147 11464.89 60.75 56838.16 88888.00 2018-05-27 17:48:39.406 147 11464.82 60.82 56838.23 88888.00 2018-05-27 17:48:39.906 147 11464.90 60.86 56838.21 88888.00 2018-05-27 17:48:40.406 147 11464.91 60.83 56838.18 88888.00 2018-05-27 17:48:40.906 147 11464.88 60.86 56838.24 88888.00 2018-05-27 17:48:41.406 147 11464.90 60.89 56838.27 88888.00 2018-05-27 17:48:41.906 147 11464.90 60.91 56838.25 88888.00 2018-05-27 17:48:42.406 147 11464.84 60.87 56838.25 88888.00 2018-05-27 17:48:42.906 147 11464.85 60.89 56838.27 88888.00 2018-05-27 17:48:43.406 147 11464.85 60.91 56838.31 88888.00 2018-05-27 17:48:43.906 147 11464.83 60.91 56838.33 88888.00 2018-05-27 17:48:44.406 147 11464.88 60.91 56838.35 88888.00 2018-05-27 17:48:44.906 147 11464.90 60.91 56838.41 88888.00 2018-05-27 17:48:45.406 147 11464.87 60.95 56838.44 88888.00 2018-05-27 17:48:45.906 147 11464.90 61.02 56838.41 88888.00 2018-05-27 17:48:46.406 147 11464.91 61.00 56838.36 88888.00 2018-05-27 17:48:46.906 147 11464.83 60.96 56838.34 88888.00 2018-05-27 17:48:47.406 147 11464.85 61.00 56838.37 88888.00 2018-05-27 17:48:47.906 147 11464.91 60.98 56838.41 88888.00 2018-05-27 17:48:48.406 147 11464.89 60.95 56838.35 88888.00 2018-05-27 17:48:48.906 147 11464.95 61.01 56838.33 88888.00 2018-05-27 17:48:49.406 147 11464.94 61.02 56838.40 88888.00 2018-05-27 17:48:49.906 147 11464.82 61.01 56838.37 88888.00 2018-05-27 17:48:50.406 147 11464.88 61.03 56838.36 88888.00 2018-05-27 17:48:50.906 147 11465.04 61.01 56838.36 88888.00 2018-05-27 17:48:51.406 147 11464.97 61.01 56838.36 88888.00 2018-05-27 17:48:51.906 147 11464.95 61.03 56838.41 88888.00 2018-05-27 17:48:52.406 147 11464.98 61.00 56838.37 88888.00 2018-05-27 17:48:52.906 147 11464.96 61.00 56838.39 88888.00 2018-05-27 17:48:53.406 147 11464.94 60.98 56838.35 88888.00 2018-05-27 17:48:54.406 147 11464.98 61.01 56838.30 88888.00 2018-05-27 17:48:54.906 147 11465.02 61.01 56838.27 88888.00 2018-05-27 17:48:55.406 147 11465.02 60.98 56838.29 88888.00 2018-05-27 17:48:55.906 147 11464.97 60.98 56838.27 88888.00 2018-05-27 17:48:56.406 147 11464.98 60.95 56838.28 88888.00 2018-05-27 17:48:56.906 147 11464.95 61.01 56838.30 88888.00 2018-05-27 17:48:57.406 147 11464.99 61.03 56838.29 88888.00 2018-05-27 17:48:57.906 147 11464.96 61.01 56838.30 88888.00 2018-05-27 17:48:58.406 147 11464.94 61.01 56838.27 88888.00 2018-05-27 17:48:58.906 147 11464.99 60.96 56838.25 88888.00 2018-05-27 17:48:59.406 147 11464.97 60.95 56838.29 88888.00 2018-05-27 17:48:59.906 147 11465.03 60.94 56838.30 88888.00 2018-05-27 17:49:00.406 147 11465.10 60.96 56838.27 88888.00 2018-05-27 17:49:00.906 147 11465.06 61.00 56838.25 88888.00 2018-05-27 17:49:01.406 147 11465.04 61.02 56838.29 88888.00 2018-05-27 17:49:01.906 147 11465.06 61.03 56838.25 88888.00 2018-05-27 17:49:02.406 147 11465.01 61.03 56838.27 88888.00 2018-05-27 17:49:02.906 147 11465.01 61.03 56838.25 88888.00 2018-05-27 17:49:03.406 147 11465.04 61.06 56838.22 88888.00 2018-05-27 17:49:03.906 147 11464.97 61.07 56838.28 88888.00 2018-05-27 17:49:04.406 147 11464.94 61.10 56838.35 88888.00 2018-05-27 17:49:04.906 147 11465.02 61.11 56838.35 88888.00 2018-05-27 17:49:05.406 147 11464.99 61.06 56838.31 88888.00 2018-05-27 17:49:05.906 147 11465.02 61.07 56838.31 88888.00 2018-05-27 17:49:06.406 147 11465.09 61.06 56838.31 88888.00 2018-05-27 17:49:06.906 147 11465.01 61.06 56838.30 88888.00 2018-05-27 17:49:07.406 147 11464.96 61.07 56838.29 88888.00 2018-05-27 17:49:07.906 147 11464.97 61.07 56838.34 88888.00 2018-05-27 17:49:08.406 147 11464.96 61.07 56838.39 88888.00 2018-05-27 17:49:08.906 147 11464.95 61.09 56838.43 88888.00 2018-05-27 17:49:09.406 147 11465.02 61.11 56838.42 88888.00 2018-05-27 17:49:09.906 147 11465.06 61.10 56838.47 88888.00 2018-05-27 17:49:10.406 147 11465.06 61.10 56838.48 88888.00 2018-05-27 17:49:10.906 147 11465.04 61.10 56838.49 88888.00 2018-05-27 17:49:11.406 147 11465.01 61.10 56838.53 88888.00 2018-05-27 17:49:11.906 147 11464.99 61.13 56838.47 88888.00 2018-05-27 17:49:12.406 147 11465.04 61.13 56838.54 88888.00 2018-05-27 17:49:12.906 147 11465.08 61.08 56838.59 88888.00 2018-05-27 17:49:13.406 147 11464.96 61.14 56838.56 88888.00 2018-05-27 17:49:13.906 147 11465.01 61.16 56838.57 88888.00 2018-05-27 17:49:14.406 147 11465.05 61.16 56838.60 88888.00 2018-05-27 17:49:14.906 147 11465.04 61.20 56838.59 88888.00 2018-05-27 17:49:15.406 147 11465.04 61.21 56838.61 88888.00 2018-05-27 17:49:15.906 147 11465.03 61.20 56838.63 88888.00 2018-05-27 17:49:16.406 147 11465.01 61.18 56838.67 88888.00 2018-05-27 17:49:16.906 147 11465.04 61.21 56838.73 88888.00 2018-05-27 17:49:17.406 147 11465.15 61.08 56838.76 88888.00 2018-05-27 17:49:17.906 147 11465.11 61.13 56838.76 88888.00 2018-05-27 17:49:18.406 147 11465.05 61.21 56838.73 88888.00 2018-05-27 17:49:18.906 147 11465.08 61.27 56838.84 88888.00 2018-05-27 17:49:19.406 147 11465.10 61.28 56838.84 88888.00 2018-05-27 17:49:19.906 147 11465.10 61.30 56838.82 88888.00 2018-05-27 17:49:20.406 147 11465.15 61.30 56838.87 88888.00 2018-05-27 17:49:20.906 147 11465.10 61.29 56838.91 88888.00 2018-05-27 17:49:21.406 147 11465.09 61.36 56838.94 88888.00 2018-05-27 17:49:21.906 147 11465.08 61.36 56838.93 88888.00 2018-05-27 17:49:22.406 147 11465.10 61.36 56838.98 88888.00 2018-05-27 17:49:22.906 147 11465.11 61.38 56839.06 88888.00 2018-05-27 17:49:23.406 147 11465.16 61.40 56839.11 88888.00 2018-05-27 17:49:23.906 147 11465.08 61.36 56839.11 88888.00 2018-05-27 17:49:24.406 147 11465.01 61.41 56839.15 88888.00 2018-05-27 17:49:24.906 147 11465.13 61.44 56839.17 88888.00 2018-05-27 17:49:25.406 147 11465.20 61.44 56839.19 88888.00 2018-05-27 17:49:25.906 147 11465.16 61.42 56839.21 88888.00 2018-05-27 17:49:26.406 147 11465.22 61.45 56839.24 88888.00 2018-05-27 17:49:26.906 147 11465.15 61.48 56839.23 88888.00 2018-05-27 17:49:27.406 147 11465.11 61.52 56839.24 88888.00 2018-05-27 17:49:27.906 147 11465.08 61.51 56839.31 88888.00 2018-05-27 17:49:28.406 147 11465.09 61.52 56839.33 88888.00 2018-05-27 17:49:28.906 147 11465.12 61.56 56839.32 88888.00 2018-05-27 17:49:29.406 147 11465.16 61.54 56839.32 88888.00 2018-05-27 17:49:29.906 147 11465.18 61.57 56839.38 88888.00 2018-05-27 17:49:30.406 147 11465.16 61.55 56839.39 88888.00 2018-05-27 17:49:30.906 147 11465.15 61.50 56839.38 88888.00 2018-05-27 17:49:31.406 147 11465.18 61.49 56839.36 88888.00 2018-05-27 17:49:31.906 147 11465.11 61.50 56839.39 88888.00 2018-05-27 17:49:32.406 147 11465.22 61.56 56839.34 88888.00 2018-05-27 17:49:32.906 147 11465.18 61.61 56839.42 88888.00 2018-05-27 17:49:33.406 147 11465.17 61.63 56839.44 88888.00 2018-05-27 17:49:33.906 147 11465.27 61.58 56839.40 88888.00 2018-05-27 17:49:34.406 147 11465.29 61.51 56839.45 88888.00 2018-05-27 17:49:34.906 147 11465.23 61.52 56839.45 88888.00 2018-05-27 17:49:35.906 147 11465.19 61.55 56839.44 88888.00 2018-05-27 17:49:36.406 147 11465.17 61.55 56839.45 88888.00 2018-05-27 17:49:36.906 147 11465.20 61.57 56839.45 88888.00 2018-05-27 17:49:37.406 147 11465.29 61.58 56839.45 88888.00 2018-05-27 17:49:37.906 147 11465.25 61.57 56839.44 88888.00 2018-05-27 17:49:38.406 147 11465.15 61.58 56839.47 88888.00 2018-05-27 17:49:38.906 147 11465.27 61.57 56839.42 88888.00 2018-05-27 17:49:39.406 147 11465.36 61.40 56839.34 88888.00 2018-05-27 17:49:39.906 147 11465.31 61.57 56839.31 88888.00 2018-05-27 17:49:40.406 147 11465.31 61.63 56839.34 88888.00 2018-05-27 17:49:40.907 147 11465.32 61.57 56839.33 88888.00 2018-05-27 17:49:41.407 147 11465.37 61.58 56839.34 88888.00 2018-05-27 17:49:41.907 147 11465.36 61.62 56839.36 88888.00 2018-05-27 17:49:42.407 147 11465.32 61.63 56839.33 88888.00 2018-05-27 17:49:42.907 147 11465.29 61.59 56839.38 88888.00 2018-05-27 17:49:43.407 147 11465.36 61.57 56839.40 88888.00 2018-05-27 17:49:43.907 147 11465.38 61.57 56839.38 88888.00 2018-05-27 17:49:44.407 147 11465.33 61.63 56839.43 88888.00 2018-05-27 17:49:44.907 147 11465.32 61.63 56839.43 88888.00 2018-05-27 17:49:45.407 147 11465.36 61.63 56839.40 88888.00 2018-05-27 17:49:45.907 147 11465.34 61.66 56839.43 88888.00 2018-05-27 17:49:46.407 147 11465.29 61.70 56839.49 88888.00 2018-05-27 17:49:46.907 147 11465.32 61.69 56839.50 88888.00 2018-05-27 17:49:47.407 147 11465.29 61.63 56839.50 88888.00 2018-05-27 17:49:47.907 147 11465.36 61.65 56839.55 88888.00 2018-05-27 17:49:48.407 147 11465.37 61.70 56839.59 88888.00 2018-05-27 17:49:48.907 147 11465.32 61.68 56839.61 88888.00 2018-05-27 17:49:49.407 147 11465.33 61.74 56839.62 88888.00 2018-05-27 17:49:49.907 147 11465.41 61.71 56839.68 88888.00 2018-05-27 17:49:50.407 147 11465.39 61.76 56839.64 88888.00 2018-05-27 17:49:50.907 147 11465.40 61.81 56839.65 88888.00 2018-05-27 17:49:51.407 147 11465.46 61.79 56839.65 88888.00 2018-05-27 17:49:51.907 147 11465.40 61.76 56839.66 88888.00 2018-05-27 17:49:52.407 147 11465.36 61.77 56839.72 88888.00 2018-05-27 17:49:52.907 147 11465.47 61.78 56839.79 88888.00 2018-05-27 17:49:53.407 147 11465.44 61.81 56839.78 88888.00 2018-05-27 17:49:53.907 147 11465.39 61.81 56839.79 88888.00 2018-05-27 17:49:54.407 147 11465.37 61.83 56839.83 88888.00 2018-05-27 17:49:54.907 147 11465.45 61.86 56839.84 88888.00 2018-05-27 17:49:55.407 147 11465.40 61.88 56839.82 88888.00 2018-05-27 17:49:55.907 147 11465.47 61.90 56839.85 88888.00 2018-05-27 17:49:56.407 147 11465.51 61.81 56839.85 88888.00 2018-05-27 17:49:56.907 147 11465.41 61.81 56839.82 88888.00 2018-05-27 17:49:57.407 147 11465.43 61.85 56839.85 88888.00 2018-05-27 17:49:57.907 147 11465.51 61.85 56839.84 88888.00 2018-05-27 17:49:58.407 147 11465.47 61.83 56839.78 88888.00 2018-05-27 17:49:58.907 147 11465.50 61.85 56839.76 88888.00 2018-05-27 17:49:59.407 147 11465.54 61.84 56839.82 88888.00 2018-05-27 17:49:59.907 147 11465.46 61.81 56839.83 88888.00 2018-05-27 17:50:00.407 147 11465.48 61.84 56839.77 88888.00 2018-05-27 17:50:00.907 147 11465.58 61.85 56839.79 88888.00 2018-05-27 17:50:01.407 147 11465.47 61.88 56839.75 88888.00 2018-05-27 17:50:01.907 147 11465.44 61.90 56839.82 88888.00 2018-05-27 17:50:02.407 147 11465.55 61.90 56839.83 88888.00 2018-05-27 17:50:02.907 147 11465.48 61.85 56839.82 88888.00 2018-05-27 17:50:03.407 147 11465.51 61.84 56839.83 88888.00 2018-05-27 17:50:03.907 147 11465.57 61.88 56839.82 88888.00 2018-05-27 17:50:04.407 147 11465.55 61.89 56839.77 88888.00 2018-05-27 17:50:04.907 147 11465.50 61.85 56839.84 88888.00 2018-05-27 17:50:05.407 147 11465.45 61.85 56839.88 88888.00 2018-05-27 17:50:05.907 147 11465.38 61.79 56839.79 88888.00 2018-05-27 17:50:06.407 147 11465.38 61.77 56839.79 88888.00 2018-05-27 17:50:07.407 147 11465.48 61.82 56839.75 88888.00 2018-05-27 17:50:07.907 147 11465.52 61.88 56839.76 88888.00 2018-05-27 17:50:08.407 147 11465.53 61.91 56839.72 88888.00 2018-05-27 17:50:08.907 147 11465.47 61.91 56839.77 88888.00 2018-05-27 17:50:09.407 147 11465.47 61.93 56839.81 88888.00 2018-05-27 17:50:09.907 147 11465.58 61.95 56839.82 88888.00 2018-05-27 17:50:10.407 147 11465.53 61.96 56839.81 88888.00 2018-05-27 17:50:10.907 147 11465.45 62.00 56839.87 88888.00 2018-05-27 17:50:11.407 147 11465.45 62.05 56839.88 88888.00 2018-05-27 17:50:11.907 147 11465.50 62.03 56839.85 88888.00 2018-05-27 17:50:12.407 147 11465.50 62.02 56839.84 88888.00 2018-05-27 17:50:12.907 147 11465.48 61.98 56839.81 88888.00 2018-05-27 17:50:13.407 147 11465.50 62.03 56839.82 88888.00 2018-05-27 17:50:13.907 147 11465.44 62.04 56839.90 88888.00 2018-05-27 17:50:14.407 147 11465.50 62.09 56839.87 88888.00 2018-05-27 17:50:14.907 147 11465.55 62.12 56839.84 88888.00 2018-05-27 17:50:15.407 147 11465.57 62.09 56839.91 88888.00 2018-05-27 17:50:15.907 147 11465.55 62.00 56839.89 88888.00 2018-05-27 17:50:16.407 147 11465.61 62.00 56839.88 88888.00 2018-05-27 17:50:17.407 147 11465.54 62.04 56839.85 88888.00 2018-05-27 17:50:17.907 147 11465.62 62.06 56839.89 88888.00 2018-05-27 17:50:18.407 147 11465.53 62.05 56839.89 88888.00 2018-05-27 17:50:18.907 147 11465.51 62.06 56839.95 88888.00 2018-05-27 17:50:19.407 147 11465.58 62.12 56840.00 88888.00 2018-05-27 17:50:19.907 147 11465.65 62.13 56839.96 88888.00 2018-05-27 17:50:20.407 147 11465.65 62.17 56839.87 88888.00 2018-05-27 17:50:20.907 147 11465.57 62.15 56839.88 88888.00 2018-05-27 17:50:21.407 147 11465.57 62.13 56839.84 88888.00 2018-05-27 17:50:21.907 147 11465.58 62.13 56839.88 88888.00 2018-05-27 17:50:22.407 147 11465.72 62.16 56839.88 88888.00 2018-05-27 17:50:22.907 147 11465.72 62.06 56839.85 88888.00 2018-05-27 17:50:23.407 147 11465.60 62.03 56839.85 88888.00 2018-05-27 17:50:23.907 147 11465.68 62.04 56839.83 88888.00 2018-05-27 17:50:24.407 147 11465.73 62.02 56839.84 88888.00 2018-05-27 17:50:24.907 147 11465.72 61.98 56839.84 88888.00 2018-05-27 17:50:25.407 147 11465.75 61.99 56839.87 88888.00 2018-05-27 17:50:25.907 147 11465.78 61.96 56839.89 88888.00 2018-05-27 17:50:26.407 147 11465.73 61.96 56839.84 88888.00 2018-05-27 17:50:26.907 147 11465.71 62.02 56839.87 88888.00 2018-05-27 17:50:27.407 147 11465.69 62.05 56839.88 88888.00 2018-05-27 17:50:27.907 147 11465.71 62.03 56839.84 88888.00 2018-05-27 17:50:28.407 147 11465.75 62.00 56839.84 88888.00 2018-05-27 17:50:28.907 147 11465.85 62.04 56839.81 88888.00 2018-05-27 17:50:29.407 147 11465.73 62.04 56839.83 88888.00 2018-05-27 17:50:29.907 147 11465.64 62.03 56839.82 88888.00 2018-05-27 17:50:30.407 147 11465.72 62.00 56839.82 88888.00 2018-05-27 17:50:30.907 147 11465.71 61.98 56839.76 88888.00 2018-05-27 17:50:31.407 147 11465.64 61.98 56839.78 88888.00 2018-05-27 17:50:31.907 147 11465.66 62.03 56839.79 88888.00 2018-05-27 17:50:32.407 147 11465.74 61.99 56839.76 88888.00 2018-05-27 17:50:32.907 147 11465.68 62.04 56839.75 88888.00 2018-05-27 17:50:33.407 147 11465.72 62.04 56839.75 88888.00 2018-05-27 17:50:33.907 147 11465.75 62.06 56839.74 88888.00 2018-05-27 17:50:34.407 147 11465.71 62.09 56839.74 88888.00 2018-05-27 17:50:34.907 147 11465.74 62.11 56839.75 88888.00 2018-05-27 17:50:35.407 147 11465.73 62.11 56839.77 88888.00 2018-05-27 17:50:35.907 147 11465.64 62.15 56839.77 88888.00 2018-05-27 17:50:36.907 147 11465.80 62.12 56839.81 88888.00 2018-05-27 17:50:37.407 147 11465.79 62.13 56839.71 88888.00 2018-05-27 17:50:37.907 147 11465.87 62.15 56839.72 88888.00 2018-05-27 17:50:38.407 147 11465.78 62.10 56839.72 88888.00 2018-05-27 17:50:38.907 147 11465.73 62.09 56839.79 88888.00 2018-05-27 17:50:39.407 147 11465.79 62.10 56839.77 88888.00 2018-05-27 17:50:39.907 147 11465.79 62.11 56839.75 88888.00 2018-05-27 17:50:40.407 147 11465.79 62.12 56839.71 88888.00 2018-05-27 17:50:40.907 147 11465.81 62.13 56839.68 88888.00 2018-05-27 17:50:41.407 147 11465.87 62.18 56839.69 88888.00 2018-05-27 17:50:41.907 147 11465.92 62.20 56839.70 88888.00 2018-05-27 17:50:42.407 147 11465.93 62.20 56839.72 88888.00 2018-05-27 17:50:42.907 147 11465.94 62.22 56839.72 88888.00 2018-05-27 17:50:43.407 147 11465.89 62.19 56839.72 88888.00 2018-05-27 17:50:43.907 147 11465.87 62.20 56839.78 88888.00 2018-05-27 17:50:44.407 147 11465.93 62.17 56839.77 88888.00 2018-05-27 17:50:44.907 147 11465.88 62.12 56839.76 88888.00 2018-05-27 17:50:45.407 147 11465.92 62.15 56839.81 88888.00 2018-05-27 17:50:45.907 147 11465.94 62.17 56839.81 88888.00 2018-05-27 17:50:46.407 147 11465.88 62.13 56839.81 88888.00 2018-05-27 17:50:46.907 147 11465.85 62.12 56839.83 88888.00 2018-05-27 17:50:47.407 147 11465.95 62.06 56839.77 88888.00 2018-05-27 17:50:47.907 147 11465.96 61.99 56839.75 88888.00 2018-05-27 17:50:48.907 147 11466.00 61.97 56839.71 88888.00 2018-05-27 17:50:49.407 147 11466.00 61.97 56839.70 88888.00 2018-05-27 17:50:49.907 147 11465.95 61.96 56839.71 88888.00 2018-05-27 17:50:50.407 147 11466.01 61.93 56839.66 88888.00 2018-05-27 17:50:50.907 147 11465.98 61.90 56839.68 88888.00 2018-05-27 17:50:51.407 147 11465.88 61.88 56839.71 88888.00 2018-05-27 17:50:51.907 147 11465.99 61.90 56839.65 88888.00 2018-05-27 17:50:52.407 147 11465.98 61.92 56839.62 88888.00 2018-05-27 17:50:52.907 147 11465.94 61.91 56839.62 88888.00 2018-05-27 17:50:53.407 147 11465.93 61.92 56839.53 88888.00 2018-05-27 17:50:53.907 147 11465.94 61.86 56839.52 88888.00 2018-05-27 17:50:54.407 147 11465.89 61.85 56839.57 88888.00 2018-05-27 17:50:54.907 147 11465.93 61.85 56839.63 88888.00 2018-05-27 17:50:55.407 147 11465.99 61.79 56839.61 88888.00 2018-05-27 17:50:55.907 147 11465.95 61.75 56839.55 88888.00 2018-05-27 17:50:56.907 147 11466.02 61.70 56839.51 88888.00 2018-05-27 17:50:57.407 147 11465.96 61.70 56839.45 88888.00 2018-05-27 17:50:57.907 147 11465.87 61.74 56839.45 88888.00 2018-05-27 17:50:58.407 147 11465.99 61.76 56839.50 88888.00 2018-05-27 17:50:58.907 147 11465.98 61.72 56839.52 88888.00 2018-05-27 17:50:59.407 147 11465.95 61.72 56839.55 88888.00 2018-05-27 17:50:59.907 147 11465.98 61.76 56839.56 88888.00 2018-05-27 17:51:00.407 147 11465.94 61.75 56839.50 88888.00 2018-05-27 17:51:00.907 147 11465.86 61.75 56839.51 88888.00 2018-05-27 17:51:01.407 147 11465.98 61.72 56839.51 88888.00 2018-05-27 17:51:01.907 147 11466.01 61.72 56839.58 88888.00 2018-05-27 17:51:02.407 147 11465.88 61.71 56839.59 88888.00 2018-05-27 17:51:02.907 147 11465.96 61.76 56839.58 88888.00 2018-05-27 17:51:03.407 147 11465.90 61.72 56839.57 88888.00 2018-05-27 17:51:03.907 147 11465.85 61.79 56839.66 88888.00 2018-05-27 17:51:04.407 147 11465.89 61.83 56839.66 88888.00 2018-05-27 17:51:04.907 147 11465.95 61.76 56839.71 88888.00 2018-05-27 17:51:05.407 147 11465.94 61.75 56839.68 88888.00 2018-05-27 17:51:05.907 147 11465.87 61.76 56839.74 88888.00 2018-05-27 17:51:06.407 147 11465.92 61.76 56839.81 88888.00 2018-05-27 17:51:06.907 147 11465.95 61.82 56839.83 88888.00 2018-05-27 17:51:07.407 147 11465.90 61.86 56839.87 88888.00 2018-05-27 17:51:07.907 147 11465.90 61.88 56839.85 88888.00 2018-05-27 17:51:08.407 147 11465.88 61.90 56839.92 88888.00 2018-05-27 17:51:08.907 147 11465.86 61.91 56839.92 88888.00 2018-05-27 17:51:09.407 147 11465.86 61.93 56840.01 88888.00 2018-05-27 17:51:09.907 147 11465.81 61.92 56840.03 88888.00 2018-05-27 17:51:10.407 147 11465.88 61.92 56840.06 88888.00 2018-05-27 17:51:10.907 147 11465.89 61.91 56840.06 88888.00 2018-05-27 17:51:11.407 147 11465.82 61.90 56840.09 88888.00 2018-05-27 17:51:11.907 147 11465.85 61.93 56840.02 88888.00 2018-05-27 17:51:12.407 147 11465.86 61.93 56840.01 88888.00 2018-05-27 17:51:12.907 147 11465.87 61.93 56840.08 88888.00 2018-05-27 17:51:13.407 147 11465.86 61.93 56840.11 88888.00 2018-05-27 17:51:13.907 147 11465.87 61.96 56840.10 88888.00 2018-05-27 17:51:14.407 147 11465.89 62.02 56840.13 88888.00 2018-05-27 17:51:14.907 147 11465.90 62.04 56840.11 88888.00 2018-05-27 17:51:15.407 147 11465.94 62.05 56840.09 88888.00 2018-05-27 17:51:15.907 147 11465.93 62.02 56840.14 88888.00 2018-05-27 17:51:16.407 147 11465.88 62.02 56840.14 88888.00 2018-05-27 17:51:16.907 147 11465.80 62.04 56840.10 88888.00 2018-05-27 17:51:17.407 147 11465.85 62.02 56840.06 88888.00 2018-05-27 17:51:17.907 147 11465.81 62.03 56840.07 88888.00 2018-05-27 17:51:18.407 147 11465.92 62.04 56840.07 88888.00 2018-05-27 17:51:18.907 147 11465.94 62.05 56840.09 88888.00 2018-05-27 17:51:19.407 147 11465.87 62.04 56840.06 88888.00 2018-05-27 17:51:19.907 147 11465.92 62.02 56840.11 88888.00 2018-05-27 17:51:20.407 147 11465.99 61.96 56840.13 88888.00 2018-05-27 17:51:20.907 147 11465.94 61.92 56840.13 88888.00 2018-05-27 17:51:21.407 147 11465.90 61.96 56840.11 88888.00 2018-05-27 17:51:21.907 147 11466.00 61.98 56840.13 88888.00 2018-05-27 17:51:22.407 147 11465.96 61.97 56840.04 88888.00 2018-05-27 17:51:22.907 147 11465.95 61.97 56840.04 88888.00 2018-05-27 17:51:23.407 147 11466.05 61.99 56840.09 88888.00 2018-05-27 17:51:23.907 147 11466.01 61.95 56840.08 88888.00 2018-05-27 17:51:24.407 147 11465.95 61.97 56840.07 88888.00 2018-05-27 17:51:24.907 147 11466.07 61.98 56840.09 88888.00 2018-05-27 17:51:25.407 147 11466.02 61.96 56840.03 88888.00 2018-05-27 17:51:25.907 147 11465.95 61.97 56840.08 88888.00 2018-05-27 17:51:26.407 147 11465.96 62.03 56840.02 88888.00 2018-05-27 17:51:26.907 147 11466.05 62.02 56840.07 88888.00 2018-05-27 17:51:27.407 147 11466.07 61.96 56840.08 88888.00 2018-05-27 17:51:27.907 147 11466.14 61.98 56840.10 88888.00 2018-05-27 17:51:28.407 147 11466.06 62.02 56840.08 88888.00 2018-05-27 17:51:28.907 147 11466.02 62.03 56840.04 88888.00 2018-05-27 17:51:29.407 147 11466.05 62.03 56840.11 88888.00 2018-05-27 17:51:30.407 147 11466.01 62.05 56840.11 88888.00 2018-05-27 17:51:30.907 147 11466.02 62.09 56840.13 88888.00 2018-05-27 17:51:31.407 147 11466.08 62.02 56840.10 88888.00 2018-05-27 17:51:31.907 147 11466.09 61.98 56840.14 88888.00 2018-05-27 17:51:32.407 147 11466.14 61.99 56840.20 88888.00 2018-05-27 17:51:32.907 147 11466.20 62.02 56840.20 88888.00 2018-05-27 17:51:33.407 147 11466.16 61.99 56840.22 88888.00 2018-05-27 17:51:33.907 147 11466.09 62.00 56840.22 88888.00 2018-05-27 17:51:34.407 147 11466.03 62.04 56840.28 88888.00 2018-05-27 17:51:34.907 147 11465.98 62.06 56840.33 88888.00 2018-05-27 17:51:35.407 147 11465.94 62.10 56840.34 88888.00 2018-05-27 17:51:35.907 147 11466.05 62.13 56840.30 88888.00 2018-05-27 17:51:36.407 147 11466.00 62.12 56840.27 88888.00 2018-05-27 17:51:36.907 147 11466.01 62.18 56840.33 88888.00 2018-05-27 17:51:37.407 147 11466.09 62.20 56840.38 88888.00 2018-05-27 17:51:37.907 147 11466.07 62.22 56840.39 88888.00 2018-05-27 17:51:38.407 147 11466.06 62.19 56840.38 88888.00 2018-05-27 17:51:38.907 147 11466.15 62.20 56840.34 88888.00 2018-05-27 17:51:39.407 147 11466.16 62.25 56840.39 88888.00 2018-05-27 17:51:39.907 147 11466.05 62.23 56840.42 88888.00 2018-05-27 17:51:40.407 147 11466.02 62.24 56840.49 88888.00 2018-05-27 17:51:40.907 147 11466.14 62.24 56840.52 88888.00 2018-05-27 17:51:41.407 147 11466.10 62.27 56840.54 88888.00 2018-05-27 17:51:41.907 147 11466.21 62.32 56840.60 88888.00 2018-05-27 17:51:42.407 147 11466.15 62.27 56840.55 88888.00 2018-05-27 17:51:42.907 147 11466.12 62.31 56840.48 88888.00 2018-05-27 17:51:43.407 147 11466.20 62.36 56840.52 88888.00 2018-05-27 17:51:43.907 147 11466.20 62.38 56840.49 88888.00 2018-05-27 17:51:44.407 147 11466.10 62.33 56840.45 88888.00 2018-05-27 17:51:44.907 147 11466.21 62.36 56840.39 88888.00 2018-05-27 17:51:45.407 147 11466.26 62.32 56840.40 88888.00 2018-05-27 17:51:45.907 147 11466.23 62.30 56840.40 88888.00 2018-05-27 17:51:46.407 147 11466.19 62.33 56840.42 88888.00 2018-05-27 17:51:46.907 147 11466.27 62.34 56840.34 88888.00 2018-05-27 17:51:47.407 147 11466.22 62.34 56840.34 88888.00 2018-05-27 17:51:47.907 147 11466.12 62.39 56840.34 88888.00 2018-05-27 17:51:48.407 147 11466.27 62.39 56840.34 88888.00 2018-05-27 17:51:48.907 147 11466.22 62.39 56840.33 88888.00 2018-05-27 17:51:49.407 147 11466.23 62.39 56840.36 88888.00 2018-05-27 17:51:49.907 147 11466.34 62.42 56840.30 88888.00 2018-05-27 17:51:50.408 147 11466.31 62.38 56840.26 88888.00 2018-05-27 17:51:50.908 147 11466.28 62.36 56840.23 88888.00 2018-05-27 17:51:51.408 147 11466.34 62.30 56840.20 88888.00 2018-05-27 17:51:51.908 147 11466.34 62.36 56840.15 88888.00 2018-05-27 17:51:52.408 147 11466.31 62.38 56840.16 88888.00 2018-05-27 17:51:52.908 147 11466.35 62.36 56840.16 88888.00 2018-05-27 17:51:53.408 147 11466.34 62.29 56840.17 88888.00 2018-05-27 17:51:53.908 147 11466.36 62.33 56840.14 88888.00 2018-05-27 17:51:54.408 147 11466.41 62.32 56840.17 88888.00 2018-05-27 17:51:54.908 147 11466.45 62.27 56840.10 88888.00 2018-05-27 17:51:55.408 147 11466.44 62.30 56840.14 88888.00 2018-05-27 17:51:55.908 147 11466.37 62.31 56840.14 88888.00 2018-05-27 17:51:56.408 147 11466.42 62.24 56840.10 88888.00 2018-05-27 17:51:56.908 147 11466.41 62.23 56840.14 88888.00 2018-05-27 17:51:57.408 147 11466.38 62.24 56840.13 88888.00 2018-05-27 17:51:57.908 147 11466.37 62.27 56840.15 88888.00 2018-05-27 17:51:58.408 147 11466.27 62.26 56840.19 88888.00 2018-05-27 17:51:58.908 147 11466.35 62.25 56840.23 88888.00 2018-05-27 17:51:59.408 147 11466.37 62.20 56840.22 88888.00 2018-05-27 17:51:59.908 147 11466.44 62.23 56840.27 88888.00 2018-05-27 17:52:00.408 147 11466.44 62.22 56840.26 88888.00 2018-05-27 17:52:00.908 147 11466.41 62.22 56840.23 88888.00 2018-05-27 17:52:01.908 147 11466.33 62.22 56840.34 88888.00 2018-05-27 17:52:02.408 147 11466.38 62.19 56840.34 88888.00 2018-05-27 17:52:02.908 147 11466.37 62.23 56840.33 88888.00 2018-05-27 17:52:03.408 147 11466.43 62.26 56840.35 88888.00 2018-05-27 17:52:03.908 147 11466.42 62.31 56840.36 88888.00 2018-05-27 17:52:04.408 147 11466.38 62.29 56840.38 88888.00 2018-05-27 17:52:04.908 147 11466.34 62.25 56840.43 88888.00 2018-05-27 17:52:05.408 147 11466.35 62.32 56840.43 88888.00 2018-05-27 17:52:05.908 147 11466.44 62.30 56840.43 88888.00 2018-05-27 17:52:06.408 147 11466.41 62.30 56840.41 88888.00 2018-05-27 17:52:06.908 147 11466.41 62.27 56840.43 88888.00 2018-05-27 17:52:07.408 147 11466.34 62.30 56840.53 88888.00 2018-05-27 17:52:07.908 147 11466.26 62.39 56840.55 88888.00 2018-05-27 17:52:08.408 147 11466.33 62.42 56840.58 88888.00 2018-05-27 17:52:08.908 147 11466.35 62.45 56840.59 88888.00 2018-05-27 17:52:09.408 147 11466.30 62.44 56840.59 88888.00 2018-05-27 17:52:09.908 147 11466.33 62.40 56840.53 88888.00 2018-05-27 17:52:10.408 147 11466.36 62.38 56840.51 88888.00 2018-05-27 17:52:10.908 147 11466.40 62.36 56840.54 88888.00 2018-05-27 17:52:11.408 147 11466.38 62.37 56840.53 88888.00 2018-05-27 17:52:11.908 147 11466.40 62.37 56840.56 88888.00 2018-05-27 17:52:12.408 147 11466.43 62.42 56840.52 88888.00 2018-05-27 17:52:12.908 147 11466.49 62.40 56840.47 88888.00 2018-05-27 17:52:13.408 147 11466.51 62.37 56840.46 88888.00 2018-05-27 17:52:13.908 147 11466.48 62.43 56840.46 88888.00 2018-05-27 17:52:14.408 147 11466.44 62.47 56840.47 88888.00 2018-05-27 17:52:14.908 147 11466.41 62.50 56840.52 88888.00 2018-05-27 17:52:15.408 147 11466.43 62.47 56840.48 88888.00 2018-05-27 17:52:15.908 147 11466.42 62.46 56840.46 88888.00 2018-05-27 17:52:16.408 147 11466.42 62.44 56840.43 88888.00 2018-05-27 17:52:16.908 147 11466.31 62.43 56840.34 88888.00 2018-05-27 17:52:17.408 147 11466.34 62.43 56840.36 88888.00 2018-05-27 17:52:17.908 147 11466.44 62.44 56840.33 88888.00 2018-05-27 17:52:18.408 147 11466.47 62.47 56840.29 88888.00 2018-05-27 17:52:18.908 147 11466.47 62.44 56840.30 88888.00 2018-05-27 17:52:19.408 147 11466.52 62.42 56840.35 88888.00 2018-05-27 17:52:19.908 147 11466.58 62.44 56840.33 88888.00 2018-05-27 17:52:20.408 147 11466.55 62.44 56840.26 88888.00 2018-05-27 17:52:20.908 147 11466.47 62.46 56840.29 88888.00 2018-05-27 17:52:21.408 147 11466.54 62.44 56840.30 88888.00 2018-05-27 17:52:21.908 147 11466.48 62.43 56840.27 88888.00 2018-05-27 17:52:22.408 147 11466.54 62.42 56840.26 88888.00 2018-05-27 17:52:22.908 147 11466.61 62.38 56840.27 88888.00 2018-05-27 17:52:23.408 147 11466.56 62.34 56840.23 88888.00 2018-05-27 17:52:23.908 147 11466.42 62.37 56840.27 88888.00 2018-05-27 17:52:24.408 147 11466.43 62.39 56840.26 88888.00 2018-05-27 17:52:24.908 147 11466.43 62.42 56840.26 88888.00 2018-05-27 17:52:25.408 147 11466.41 62.44 56840.23 88888.00 2018-05-27 17:52:25.908 147 11466.50 62.42 56840.24 88888.00 2018-05-27 17:52:26.408 147 11466.50 62.36 56840.30 88888.00 2018-05-27 17:52:26.908 147 11466.59 62.37 56840.23 88888.00 2018-05-27 17:52:27.408 147 11466.55 62.43 56840.19 88888.00 2018-05-27 17:52:27.908 147 11466.52 62.38 56840.17 88888.00 2018-05-27 17:52:28.408 147 11466.51 62.38 56840.15 88888.00 2018-05-27 17:52:28.908 147 11466.45 62.33 56840.14 88888.00 2018-05-27 17:52:29.408 147 11466.47 62.31 56840.14 88888.00 2018-05-27 17:52:29.908 147 11466.44 62.33 56840.14 88888.00 2018-05-27 17:52:30.408 147 11466.51 62.34 56840.13 88888.00 2018-05-27 17:52:30.908 147 11466.50 62.32 56840.15 88888.00 2018-05-27 17:52:31.408 147 11466.48 62.34 56840.10 88888.00 2018-05-27 17:52:31.908 147 11466.51 62.39 56840.14 88888.00 2018-05-27 17:52:32.408 147 11466.56 62.36 56840.21 88888.00 2018-05-27 17:52:32.908 147 11466.43 62.31 56840.27 88888.00 2018-05-27 17:52:33.408 147 11466.38 62.36 56840.30 88888.00 2018-05-27 17:52:33.908 147 11466.43 62.32 56840.32 88888.00 2018-05-27 17:52:34.408 147 11466.44 62.30 56840.33 88888.00 2018-05-27 17:52:34.908 147 11466.41 62.37 56840.34 88888.00 2018-05-27 17:52:35.408 147 11466.48 62.36 56840.36 88888.00 2018-05-27 17:52:35.908 147 11466.42 62.39 56840.36 88888.00 2018-05-27 17:52:36.408 147 11466.43 62.47 56840.33 88888.00 2018-05-27 17:52:36.908 147 11466.50 62.49 56840.30 88888.00 2018-05-27 17:52:37.408 147 11466.47 62.43 56840.29 88888.00 2018-05-27 17:52:37.908 147 11466.40 62.43 56840.32 88888.00 2018-05-27 17:52:38.408 147 11466.47 62.42 56840.41 88888.00 2018-05-27 17:52:38.908 147 11466.44 62.43 56840.47 88888.00 2018-05-27 17:52:39.408 147 11466.44 62.43 56840.48 88888.00 2018-05-27 17:52:39.908 147 11466.55 62.40 56840.48 88888.00 2018-05-27 17:52:40.408 147 11466.52 62.42 56840.56 88888.00 2018-05-27 17:52:40.908 147 11466.49 62.46 56840.54 88888.00 2018-05-27 17:52:41.408 147 11466.57 62.47 56840.54 88888.00 2018-05-27 17:52:41.908 147 11466.57 62.44 56840.49 88888.00 2018-05-27 17:52:42.408 147 11466.52 62.47 56840.55 88888.00 2018-05-27 17:52:42.908 147 11466.58 62.47 56840.53 88888.00 2018-05-27 17:52:43.408 147 11466.57 62.49 56840.55 88888.00 2018-05-27 17:52:43.908 147 11466.61 62.50 56840.61 88888.00 2018-05-27 17:52:44.408 147 11466.55 62.49 56840.66 88888.00 2018-05-27 17:52:44.908 147 11466.52 62.49 56840.66 88888.00 2018-05-27 17:52:45.408 147 11466.51 62.50 56840.59 88888.00 2018-05-27 17:52:45.908 147 11466.62 62.49 56840.61 88888.00 2018-05-27 17:52:46.408 147 11466.54 62.40 56840.64 88888.00 2018-05-27 17:52:46.908 147 11466.45 62.30 56840.59 88888.00 2018-05-27 17:52:47.408 147 11466.63 62.43 56840.52 88888.00 2018-05-27 17:52:47.908 147 11466.58 62.45 56840.56 88888.00 2018-05-27 17:52:48.408 147 11466.49 62.45 56840.53 88888.00 2018-05-27 17:52:48.908 147 11466.59 62.47 56840.49 88888.00 2018-05-27 17:52:49.408 147 11466.56 62.45 56840.52 88888.00 2018-05-27 17:52:49.908 147 11466.51 62.50 56840.49 88888.00 2018-05-27 17:52:50.408 147 11466.61 62.49 56840.48 88888.00 2018-05-27 17:52:50.908 147 11466.70 62.43 56840.42 88888.00 2018-05-27 17:52:51.408 147 11466.63 62.44 56840.40 88888.00 2018-05-27 17:52:51.908 147 11466.57 62.43 56840.39 88888.00 2018-05-27 17:52:52.408 147 11466.59 62.42 56840.40 88888.00 2018-05-27 17:52:52.908 147 11466.61 62.38 56840.38 88888.00 2018-05-27 17:52:53.408 147 11466.54 62.40 56840.36 88888.00 2018-05-27 17:52:53.908 147 11466.56 62.47 56840.41 88888.00 2018-05-27 17:52:54.408 147 11466.54 62.42 56840.42 88888.00 2018-05-27 17:52:54.908 147 11466.50 62.39 56840.42 88888.00 2018-05-27 17:52:55.408 147 11466.54 62.36 56840.46 88888.00 2018-05-27 17:52:55.908 147 11466.48 62.37 56840.47 88888.00 2018-05-27 17:52:56.408 147 11466.44 62.42 56840.45 88888.00 2018-05-27 17:52:56.908 147 11466.59 62.39 56840.47 88888.00 2018-05-27 17:52:57.408 147 11466.62 62.34 56840.43 88888.00 2018-05-27 17:52:57.908 147 11466.56 62.33 56840.45 88888.00 2018-05-27 17:52:58.408 147 11466.57 62.34 56840.48 88888.00 2018-05-27 17:52:58.908 147 11466.51 62.31 56840.47 88888.00 2018-05-27 17:52:59.408 147 11466.51 62.34 56840.49 88888.00 2018-05-27 17:52:59.908 147 11466.59 62.37 56840.46 88888.00 2018-05-27 17:53:00.408 147 11466.55 62.34 56840.47 88888.00 2018-05-27 17:53:00.908 147 11466.57 62.34 56840.55 88888.00 2018-05-27 17:53:01.408 147 11466.61 62.38 56840.54 88888.00 2018-05-27 17:53:01.908 147 11466.59 62.42 56840.59 88888.00 2018-05-27 17:53:02.408 147 11466.58 62.37 56840.61 88888.00 2018-05-27 17:53:02.908 147 11466.58 62.37 56840.62 88888.00 2018-05-27 17:53:03.408 147 11466.54 62.42 56840.59 88888.00 2018-05-27 17:53:03.908 147 11466.51 62.39 56840.53 88888.00 2018-05-27 17:53:04.408 147 11466.52 62.42 56840.53 88888.00 2018-05-27 17:53:04.908 147 11466.58 62.47 56840.53 88888.00 2018-05-27 17:53:05.408 147 11466.52 62.46 56840.56 88888.00 2018-05-27 17:53:05.908 147 11466.51 62.50 56840.53 88888.00 2018-05-27 17:53:06.408 147 11466.55 62.45 56840.46 88888.00 2018-05-27 17:53:06.908 147 11466.49 62.43 56840.48 88888.00 2018-05-27 17:53:07.408 147 11466.49 62.47 56840.54 88888.00 2018-05-27 17:53:07.908 147 11466.51 62.51 56840.52 88888.00 2018-05-27 17:53:08.408 147 11466.49 62.47 56840.47 88888.00 2018-05-27 17:53:08.908 147 11466.52 62.45 56840.52 88888.00 2018-05-27 17:53:09.408 147 11466.47 62.46 56840.49 88888.00 2018-05-27 17:53:09.908 147 11466.49 62.49 56840.47 88888.00 2018-05-27 17:53:10.408 147 11466.51 62.50 56840.42 88888.00 2018-05-27 17:53:10.908 147 11466.43 62.50 56840.39 88888.00 2018-05-27 17:53:11.408 147 11466.48 62.46 56840.39 88888.00 2018-05-27 17:53:11.908 147 11466.43 62.39 56840.35 88888.00 2018-05-27 17:53:12.408 147 11466.44 62.44 56840.33 88888.00 2018-05-27 17:53:12.908 147 11466.54 62.49 56840.32 88888.00 2018-05-27 17:53:13.408 147 11466.47 62.50 56840.29 88888.00 2018-05-27 17:53:13.908 147 11466.50 62.46 56840.21 88888.00 2018-05-27 17:53:14.908 147 11466.51 62.45 56840.16 88888.00 2018-05-27 17:53:15.408 147 11466.54 62.40 56840.13 88888.00 2018-05-27 17:53:15.908 147 11466.52 62.44 56840.10 88888.00 2018-05-27 17:53:16.408 147 11466.47 62.44 56840.07 88888.00 2018-05-27 17:53:16.908 147 11466.47 62.46 56839.97 88888.00 2018-05-27 17:53:17.408 147 11466.54 62.44 56839.96 88888.00 2018-05-27 17:53:17.908 147 11466.59 62.42 56839.91 88888.00 2018-05-27 17:53:18.408 147 11466.62 62.39 56839.88 88888.00 2018-05-27 17:53:18.908 147 11466.69 62.36 56839.83 88888.00 2018-05-27 17:53:19.408 147 11466.65 62.36 56839.81 88888.00 2018-05-27 17:53:19.908 147 11466.54 62.38 56839.77 88888.00 2018-05-27 17:53:20.408 147 11466.66 62.37 56839.79 88888.00 2018-05-27 17:53:20.908 147 11466.64 62.33 56839.77 88888.00 2018-05-27 17:53:21.408 147 11466.63 62.37 56839.71 88888.00 2018-05-27 17:53:21.908 147 11466.75 62.36 56839.68 88888.00 2018-05-27 17:53:22.908 147 11466.65 62.31 56839.57 88888.00 2018-05-27 17:53:23.408 147 11466.72 62.26 56839.49 88888.00 2018-05-27 17:53:23.908 147 11466.73 62.29 56839.50 88888.00 2018-05-27 17:53:24.408 147 11466.68 62.26 56839.44 88888.00 2018-05-27 17:53:24.908 147 11466.80 62.26 56839.40 88888.00 2018-05-27 17:53:25.408 147 11466.75 62.23 56839.45 88888.00 2018-05-27 17:53:25.908 147 11466.66 62.26 56839.43 88888.00 2018-05-27 17:53:26.408 147 11466.72 62.32 56839.40 88888.00 2018-05-27 17:53:26.908 147 11466.76 62.33 56839.40 88888.00 2018-05-27 17:53:27.408 147 11466.71 62.30 56839.39 88888.00 2018-05-27 17:53:27.908 147 11466.70 62.25 56839.34 88888.00 2018-05-27 17:53:28.408 147 11466.72 62.17 56839.43 88888.00 2018-05-27 17:53:28.908 147 11466.69 62.10 56839.37 88888.00 2018-05-27 17:53:29.408 147 11466.66 62.13 56839.29 88888.00 2018-05-27 17:53:29.908 147 11466.68 62.12 56839.30 88888.00 2018-05-27 17:53:30.408 147 11466.59 62.09 56839.34 88888.00 2018-05-27 17:53:30.908 147 11466.64 62.06 56839.30 88888.00 2018-05-27 17:53:31.408 147 11466.65 62.04 56839.24 88888.00 2018-05-27 17:53:31.908 147 11466.66 62.10 56839.26 88888.00 2018-05-27 17:53:32.408 147 11466.64 62.09 56839.24 88888.00 2018-05-27 17:53:32.908 147 11466.65 62.06 56839.26 88888.00 2018-05-27 17:53:33.408 147 11466.68 62.06 56839.24 88888.00 2018-05-27 17:53:33.908 147 11466.66 62.04 56839.25 88888.00 2018-05-27 17:53:34.408 147 11466.73 62.04 56839.24 88888.00 2018-05-27 17:53:34.908 147 11466.70 62.00 56839.19 88888.00 2018-05-27 17:53:35.408 147 11466.68 61.97 56839.21 88888.00 2018-05-27 17:53:35.908 147 11466.65 61.99 56839.21 88888.00 2018-05-27 17:53:36.408 147 11466.62 61.98 56839.24 88888.00 2018-05-27 17:53:36.908 147 11466.59 61.95 56839.26 88888.00 2018-05-27 17:53:37.408 147 11466.65 61.93 56839.20 88888.00 2018-05-27 17:53:37.908 147 11466.65 61.92 56839.20 88888.00 2018-05-27 17:53:38.408 147 11466.58 61.96 56839.20 88888.00 2018-05-27 17:53:38.908 147 11466.63 61.95 56839.23 88888.00 2018-05-27 17:53:39.408 147 11466.58 61.90 56839.21 88888.00 2018-05-27 17:53:39.908 147 11466.57 61.92 56839.21 88888.00 2018-05-27 17:53:40.408 147 11466.65 61.95 56839.23 88888.00 2018-05-27 17:53:40.908 147 11466.69 61.92 56839.20 88888.00 2018-05-27 17:53:41.408 147 11466.58 61.89 56839.13 88888.00 2018-05-27 17:53:41.908 147 11466.56 61.90 56839.12 88888.00 2018-05-27 17:53:42.408 147 11466.61 61.91 56839.13 88888.00 2018-05-27 17:53:42.908 147 11466.63 61.89 56839.13 88888.00 2018-05-27 17:53:43.408 147 11466.54 61.89 56839.14 88888.00 2018-05-27 17:53:43.908 147 11466.63 61.88 56839.18 88888.00 2018-05-27 17:53:44.408 147 11466.65 61.88 56839.20 88888.00 2018-05-27 17:53:44.908 147 11466.59 61.86 56839.17 88888.00 2018-05-27 17:53:45.408 147 11466.66 61.89 56839.21 88888.00 2018-05-27 17:53:45.908 147 11466.62 61.92 56839.29 88888.00 2018-05-27 17:53:46.408 147 11466.62 61.86 56839.33 88888.00 2018-05-27 17:53:46.908 147 11466.62 61.93 56839.34 88888.00 2018-05-27 17:53:47.408 147 11466.63 61.93 56839.33 88888.00 2018-05-27 17:53:47.908 147 11466.72 61.92 56839.30 88888.00 2018-05-27 17:53:48.408 147 11466.77 61.92 56839.30 88888.00 2018-05-27 17:53:48.908 147 11466.69 61.92 56839.33 88888.00 2018-05-27 17:53:49.408 147 11466.61 61.93 56839.30 88888.00 2018-05-27 17:53:49.908 147 11466.66 61.97 56839.33 88888.00 2018-05-27 17:53:50.408 147 11466.64 61.98 56839.34 88888.00 2018-05-27 17:53:50.908 147 11466.62 61.97 56839.42 88888.00 2018-05-27 17:53:51.408 147 11466.63 61.96 56839.49 88888.00 2018-05-27 17:53:51.908 147 11466.63 61.92 56839.44 88888.00 2018-05-27 17:53:52.408 147 11466.58 61.90 56839.43 88888.00 2018-05-27 17:53:52.908 147 11466.62 61.91 56839.46 88888.00 2018-05-27 17:53:53.408 147 11466.71 61.97 56839.40 88888.00 2018-05-27 17:53:53.908 147 11466.65 61.95 56839.36 88888.00 2018-05-27 17:53:54.408 147 11466.65 61.97 56839.43 88888.00 2018-05-27 17:53:54.908 147 11466.66 61.92 56839.46 88888.00 2018-05-27 17:53:55.408 147 11466.63 61.90 56839.50 88888.00 2018-05-27 17:53:55.908 147 11466.66 61.97 56839.49 88888.00 2018-05-27 17:53:56.408 147 11466.76 61.92 56839.42 88888.00 2018-05-27 17:53:56.908 147 11466.68 61.90 56839.49 88888.00 2018-05-27 17:53:57.408 147 11466.63 61.89 56839.49 88888.00 2018-05-27 17:53:57.908 147 11466.62 61.88 56839.47 88888.00 2018-05-27 17:53:58.408 147 11466.64 61.88 56839.50 88888.00 2018-05-27 17:53:58.908 147 11466.63 61.84 56839.50 88888.00 2018-05-27 17:53:59.408 147 11466.65 61.85 56839.50 88888.00 2018-05-27 17:53:59.908 147 11466.64 61.86 56839.46 88888.00 2018-05-27 17:54:00.408 147 11466.59 61.88 56839.45 88888.00 2018-05-27 17:54:00.908 147 11466.70 61.81 56839.50 88888.00 2018-05-27 17:54:01.408 147 11466.69 61.76 56839.45 88888.00 2018-05-27 17:54:01.908 147 11466.62 61.77 56839.45 88888.00 2018-05-27 17:54:02.408 147 11466.73 61.76 56839.43 88888.00 2018-05-27 17:54:02.909 147 11466.71 61.72 56839.40 88888.00 2018-05-27 17:54:03.409 147 11466.68 61.72 56839.39 88888.00 2018-05-27 17:54:03.909 147 11466.56 61.68 56839.38 88888.00 2018-05-27 17:54:04.409 147 11466.59 61.66 56839.43 88888.00 2018-05-27 17:54:04.909 147 11466.59 61.66 56839.45 88888.00 2018-05-27 17:54:05.409 147 11466.59 61.70 56839.46 88888.00 2018-05-27 17:54:06.409 147 11466.57 61.65 56839.47 88888.00 2018-05-27 17:54:06.909 147 11466.62 61.68 56839.50 88888.00 2018-05-27 17:54:07.409 147 11466.66 61.71 56839.51 88888.00 2018-05-27 17:54:07.909 147 11466.62 61.64 56839.52 88888.00 2018-05-27 17:54:08.409 147 11466.52 61.66 56839.55 88888.00 2018-05-27 17:54:08.909 147 11466.54 61.69 56839.57 88888.00 2018-05-27 17:54:09.409 147 11466.54 61.69 56839.57 88888.00 2018-05-27 17:54:09.909 147 11466.61 61.70 56839.61 88888.00 2018-05-27 17:54:10.409 147 11466.55 61.72 56839.66 88888.00 2018-05-27 17:54:10.909 147 11466.49 61.72 56839.71 88888.00 2018-05-27 17:54:11.409 147 11466.42 61.70 56839.74 88888.00 2018-05-27 17:54:11.909 147 11466.47 61.71 56839.68 88888.00 2018-05-27 17:54:12.409 147 11466.47 61.66 56839.69 88888.00 2018-05-27 17:54:12.909 147 11466.49 61.72 56839.74 88888.00 2018-05-27 17:54:13.409 147 11466.58 61.74 56839.77 88888.00 2018-05-27 17:54:13.909 147 11466.52 61.70 56839.76 88888.00 2018-05-27 17:54:14.409 147 11466.44 61.72 56839.74 88888.00 2018-05-27 17:54:14.909 147 11466.40 61.74 56839.76 88888.00 2018-05-27 17:54:15.409 147 11466.36 61.69 56839.81 88888.00 2018-05-27 17:54:15.909 147 11466.37 61.70 56839.87 88888.00 2018-05-27 17:54:16.409 147 11466.42 61.70 56839.90 88888.00 2018-05-27 17:54:16.909 147 11466.44 61.72 56839.91 88888.00 2018-05-27 17:54:17.409 147 11466.36 61.70 56839.94 88888.00 2018-05-27 17:54:17.909 147 11466.36 61.74 56839.96 88888.00 2018-05-27 17:54:18.409 147 11466.36 61.74 56839.96 88888.00 2018-05-27 17:54:18.909 147 11466.30 61.72 56840.06 88888.00 2018-05-27 17:54:19.409 147 11466.30 61.70 56840.11 88888.00 2018-05-27 17:54:19.909 147 11466.30 61.71 56840.09 88888.00 2018-05-27 17:54:20.409 147 11466.26 61.75 56840.08 88888.00 2018-05-27 17:54:20.909 147 11466.21 61.79 56840.08 88888.00 2018-05-27 17:54:21.409 147 11466.15 61.82 56840.00 88888.00 2018-05-27 17:54:21.909 147 11466.10 61.82 56840.01 88888.00 2018-05-27 17:54:22.409 147 11466.13 61.84 56840.09 88888.00 2018-05-27 17:54:22.909 147 11466.19 61.83 56840.16 88888.00 2018-05-27 17:54:23.409 147 11466.19 61.79 56840.21 88888.00 2018-05-27 17:54:23.909 147 11466.16 61.79 56840.15 88888.00 2018-05-27 17:54:24.409 147 11466.16 61.79 56840.11 88888.00 2018-05-27 17:54:24.909 147 11466.16 61.70 56840.09 88888.00 2018-05-27 17:54:25.409 147 11466.20 61.76 56840.10 88888.00 2018-05-27 17:54:25.909 147 11466.28 61.79 56840.11 88888.00 2018-05-27 17:54:26.409 147 11466.20 61.71 56840.17 88888.00 2018-05-27 17:54:26.909 147 11466.08 61.75 56840.20 88888.00 2018-05-27 17:54:27.909 147 11466.19 61.79 56840.20 88888.00 2018-05-27 17:54:28.409 147 11466.10 61.77 56840.17 88888.00 2018-05-27 17:54:28.909 147 11466.14 61.76 56840.19 88888.00 2018-05-27 17:54:29.409 147 11466.19 61.72 56840.17 88888.00 2018-05-27 17:54:29.909 147 11466.05 61.72 56840.21 88888.00 2018-05-27 17:54:30.409 147 11466.12 61.72 56840.22 88888.00 2018-05-27 17:54:30.909 147 11466.22 61.69 56840.27 88888.00 2018-05-27 17:54:31.409 147 11466.15 61.70 56840.23 88888.00 2018-05-27 17:54:31.909 147 11466.12 61.69 56840.26 88888.00 2018-05-27 17:54:32.409 147 11466.16 61.71 56840.28 88888.00 2018-05-27 17:54:32.909 147 11466.20 61.74 56840.29 88888.00 2018-05-27 17:54:33.409 147 11466.23 61.71 56840.33 88888.00 2018-05-27 17:54:33.909 147 11466.16 61.70 56840.36 88888.00 2018-05-27 17:54:34.409 147 11466.16 61.66 56840.35 88888.00 2018-05-27 17:54:34.909 147 11466.16 61.71 56840.35 88888.00 2018-05-27 17:54:35.409 147 11466.27 61.79 56840.40 88888.00 2018-05-27 17:54:35.909 147 11466.26 61.77 56840.43 88888.00 2018-05-27 17:54:36.409 147 11466.23 61.76 56840.48 88888.00 2018-05-27 17:54:36.909 147 11466.29 61.76 56840.53 88888.00 2018-05-27 17:54:37.409 147 11466.26 61.75 56840.56 88888.00 2018-05-27 17:54:37.909 147 11466.24 61.75 56840.59 88888.00 2018-05-27 17:54:38.409 147 11466.28 61.76 56840.59 88888.00 2018-05-27 17:54:38.909 147 11466.29 61.81 56840.59 88888.00 2018-05-27 17:54:39.409 147 11466.20 61.74 56840.60 88888.00 2018-05-27 17:54:39.909 147 11466.19 61.75 56840.67 88888.00 2018-05-27 17:54:40.409 147 11466.24 61.75 56840.69 88888.00 2018-05-27 17:54:40.909 147 11466.24 61.76 56840.71 88888.00 2018-05-27 17:54:41.409 147 11466.29 61.76 56840.69 88888.00 2018-05-27 17:54:41.909 147 11466.26 61.76 56840.72 88888.00 2018-05-27 17:54:42.409 147 11466.17 61.76 56840.73 88888.00 2018-05-27 17:54:42.909 147 11466.16 61.77 56840.74 88888.00 2018-05-27 17:54:43.409 147 11466.14 61.78 56840.79 88888.00 2018-05-27 17:54:43.909 147 11466.14 61.77 56840.79 88888.00 2018-05-27 17:54:44.409 147 11466.16 61.76 56840.77 88888.00 2018-05-27 17:54:44.909 147 11466.26 61.71 56840.79 88888.00 2018-05-27 17:54:45.409 147 11466.22 61.75 56840.80 88888.00 2018-05-27 17:54:45.909 147 11466.17 61.78 56840.79 88888.00 2018-05-27 17:54:46.409 147 11466.19 61.78 56840.78 88888.00 2018-05-27 17:54:46.909 147 11466.15 61.76 56840.79 88888.00 2018-05-27 17:54:47.409 147 11466.16 61.69 56840.78 88888.00 2018-05-27 17:54:47.909 147 11466.20 61.72 56840.85 88888.00 2018-05-27 17:54:48.409 147 11466.21 61.72 56840.78 88888.00 2018-05-27 17:54:48.909 147 11466.16 61.70 56840.79 88888.00 2018-05-27 17:54:49.409 147 11466.16 61.70 56840.85 88888.00 2018-05-27 17:54:49.909 147 11466.21 61.65 56840.84 88888.00 2018-05-27 17:54:50.409 147 11466.17 61.68 56840.81 88888.00 2018-05-27 17:54:50.909 147 11466.19 61.70 56840.85 88888.00 2018-05-27 17:54:51.409 147 11466.26 61.71 56840.81 88888.00 2018-05-27 17:54:51.909 147 11466.17 61.68 56840.83 88888.00 2018-05-27 17:54:52.409 147 11466.22 61.66 56840.80 88888.00 2018-05-27 17:54:52.909 147 11466.22 61.72 56840.78 88888.00 2018-05-27 17:54:53.409 147 11466.12 61.68 56840.80 88888.00 2018-05-27 17:54:53.909 147 11466.07 61.66 56840.79 88888.00 2018-05-27 17:54:54.409 147 11466.12 61.68 56840.79 88888.00 2018-05-27 17:54:54.909 147 11466.13 61.65 56840.84 88888.00 2018-05-27 17:54:55.409 147 11466.07 61.68 56840.84 88888.00 2018-05-27 17:54:55.909 147 11466.06 61.68 56840.78 88888.00 2018-05-27 17:54:56.409 147 11466.10 61.62 56840.74 88888.00 2018-05-27 17:54:56.909 147 11466.14 61.64 56840.75 88888.00 2018-05-27 17:54:57.409 147 11466.13 61.62 56840.81 88888.00 2018-05-27 17:54:57.909 147 11466.16 61.57 56840.75 88888.00 2018-05-27 17:54:58.409 147 11466.13 61.56 56840.81 88888.00 2018-05-27 17:54:59.409 147 11466.16 61.52 56840.78 88888.00 2018-05-27 17:54:59.909 147 11466.13 61.48 56840.88 88888.00 2018-05-27 17:55:00.409 147 11466.13 61.42 56840.88 88888.00 2018-05-27 17:55:00.909 147 11466.07 61.36 56840.86 88888.00 2018-05-27 17:55:01.409 147 11466.06 61.36 56840.90 88888.00 2018-05-27 17:55:01.909 147 11466.01 61.40 56840.96 88888.00 2018-05-27 17:55:02.409 147 11466.09 61.42 56840.93 88888.00 2018-05-27 17:55:02.909 147 11466.05 61.38 56840.94 88888.00 2018-05-27 17:55:03.409 147 11466.05 61.36 56840.93 88888.00 2018-05-27 17:55:03.909 147 11466.02 61.37 56840.87 88888.00 2018-05-27 17:55:04.409 147 11466.00 61.36 56840.88 88888.00 2018-05-27 17:55:04.909 147 11466.05 61.37 56840.87 88888.00 2018-05-27 17:55:05.409 147 11466.09 61.36 56840.86 88888.00 2018-05-27 17:55:05.909 147 11466.07 61.28 56840.85 88888.00 2018-05-27 17:55:06.409 147 11465.99 61.27 56840.87 88888.00 2018-05-27 17:55:06.909 147 11466.07 61.27 56840.90 88888.00 2018-05-27 17:55:07.409 147 11466.02 61.27 56840.92 88888.00 2018-05-27 17:55:07.909 147 11466.00 61.28 56840.90 88888.00 2018-05-27 17:55:08.409 147 11466.02 61.29 56840.93 88888.00 2018-05-27 17:55:08.909 147 11465.92 61.24 56840.94 88888.00 2018-05-27 17:55:09.409 147 11465.89 61.24 56841.03 88888.00 2018-05-27 17:55:09.909 147 11465.96 61.24 56841.06 88888.00 2018-05-27 17:55:10.409 147 11466.00 61.21 56841.06 88888.00 2018-05-27 17:55:10.909 147 11465.96 61.20 56841.06 88888.00 2018-05-27 17:55:11.409 147 11465.89 61.21 56841.06 88888.00 2018-05-27 17:55:11.909 147 11465.86 61.25 56841.11 88888.00 2018-05-27 17:55:12.409 147 11465.82 61.29 56841.13 88888.00 2018-05-27 17:55:12.909 147 11465.85 61.31 56841.16 88888.00 2018-05-27 17:55:13.409 147 11465.94 61.30 56841.12 88888.00 2018-05-27 17:55:13.909 147 11465.83 61.28 56841.12 88888.00 2018-05-27 17:55:14.409 147 11465.85 61.27 56841.20 88888.00 2018-05-27 17:55:14.909 147 11465.81 61.28 56841.19 88888.00 2018-05-27 17:55:15.409 147 11465.76 61.22 56841.19 88888.00 2018-05-27 17:55:15.909 147 11465.74 61.23 56841.24 88888.00 2018-05-27 17:55:16.409 147 11465.75 61.34 56841.20 88888.00 2018-05-27 17:55:16.909 147 11465.73 61.32 56841.23 88888.00 2018-05-27 17:55:17.409 147 11465.66 61.32 56841.26 88888.00 2018-05-27 17:55:17.909 147 11465.64 61.35 56841.31 88888.00 2018-05-27 17:55:18.409 147 11465.71 61.31 56841.35 88888.00 2018-05-27 17:55:18.909 147 11465.71 61.30 56841.41 88888.00 2018-05-27 17:55:19.409 147 11465.65 61.31 56841.39 88888.00 2018-05-27 17:55:19.909 147 11465.64 61.31 56841.36 88888.00 2018-05-27 17:55:20.409 147 11465.64 61.30 56841.48 88888.00 2018-05-27 17:55:20.909 147 11465.62 61.30 56841.49 88888.00 2018-05-27 17:55:21.409 147 11465.71 61.27 56841.46 88888.00 2018-05-27 17:55:21.909 147 11465.60 61.30 56841.48 88888.00 2018-05-27 17:55:22.409 147 11465.59 61.34 56841.48 88888.00 2018-05-27 17:55:22.909 147 11465.66 61.29 56841.51 88888.00 2018-05-27 17:55:23.409 147 11465.48 61.24 56841.54 88888.00 2018-05-27 17:55:23.909 147 11465.47 61.23 56841.51 88888.00 2018-05-27 17:55:24.409 147 11465.51 61.22 56841.52 88888.00 2018-05-27 17:55:24.909 147 11465.45 61.23 56841.49 88888.00 2018-05-27 17:55:25.409 147 11465.46 61.27 56841.54 88888.00 2018-05-27 17:55:25.909 147 11465.57 61.22 56841.58 88888.00 2018-05-27 17:55:26.409 147 11465.46 61.20 56841.57 88888.00 2018-05-27 17:55:26.909 147 11465.41 61.18 56841.57 88888.00 2018-05-27 17:55:27.409 147 11465.47 61.15 56841.58 88888.00 2018-05-27 17:55:27.909 147 11465.46 61.13 56841.57 88888.00 2018-05-27 17:55:28.409 147 11465.43 61.13 56841.60 88888.00 2018-05-27 17:55:28.909 147 11465.44 61.17 56841.62 88888.00 2018-05-27 17:55:29.409 147 11465.40 61.20 56841.57 88888.00 2018-05-27 17:55:29.909 147 11465.43 61.14 56841.56 88888.00 2018-05-27 17:55:30.409 147 11465.43 61.11 56841.55 88888.00 2018-05-27 17:55:30.909 147 11465.41 61.08 56841.61 88888.00 2018-05-27 17:55:31.409 147 11465.46 61.08 56841.57 88888.00 2018-05-27 17:55:31.909 147 11465.45 61.08 56841.54 88888.00 2018-05-27 17:55:32.409 147 11465.38 61.04 56841.54 88888.00 2018-05-27 17:55:32.909 147 11465.38 61.08 56841.52 88888.00 2018-05-27 17:55:33.409 147 11465.39 61.09 56841.56 88888.00 2018-05-27 17:55:33.909 147 11465.36 61.09 56841.61 88888.00 2018-05-27 17:55:34.409 147 11465.34 61.09 56841.64 88888.00 2018-05-27 17:55:34.909 147 11465.40 61.08 56841.64 88888.00 2018-05-27 17:55:35.409 147 11465.44 61.08 56841.65 88888.00 2018-05-27 17:55:35.909 147 11465.38 61.11 56841.65 88888.00 2018-05-27 17:55:36.409 147 11465.43 61.10 56841.68 88888.00 2018-05-27 17:55:36.909 147 11465.45 61.09 56841.64 88888.00 2018-05-27 17:55:37.409 147 11465.40 61.07 56841.65 88888.00 2018-05-27 17:55:37.909 147 11465.38 61.02 56841.61 88888.00 2018-05-27 17:55:38.409 147 11465.44 61.04 56841.57 88888.00 2018-05-27 17:55:38.909 147 11465.37 61.00 56841.57 88888.00 2018-05-27 17:55:39.409 147 11465.36 61.01 56841.60 88888.00 2018-05-27 17:55:39.909 147 11465.40 61.00 56841.61 88888.00 2018-05-27 17:55:40.409 147 11465.37 60.98 56841.57 88888.00 2018-05-27 17:55:40.909 147 11465.36 61.02 56841.56 88888.00 2018-05-27 17:55:41.409 147 11465.38 61.04 56841.54 88888.00 2018-05-27 17:55:41.909 147 11465.37 61.00 56841.56 88888.00 2018-05-27 17:55:42.409 147 11465.38 60.96 56841.51 88888.00 2018-05-27 17:55:42.909 147 11465.48 60.90 56841.57 88888.00 2018-05-27 17:55:43.409 147 11465.43 60.91 56841.50 88888.00 2018-05-27 17:55:43.909 147 11465.44 60.97 56841.54 88888.00 2018-05-27 17:55:44.409 147 11465.45 60.97 56841.54 88888.00 2018-05-27 17:55:44.909 147 11465.40 60.90 56841.55 88888.00 2018-05-27 17:55:45.409 147 11465.37 60.91 56841.56 88888.00 2018-05-27 17:55:45.909 147 11465.43 60.94 56841.51 88888.00 2018-05-27 17:55:46.409 147 11465.41 60.89 56841.48 88888.00 2018-05-27 17:55:46.909 147 11465.45 60.84 56841.51 88888.00 2018-05-27 17:55:47.409 147 11465.48 60.87 56841.49 88888.00 2018-05-27 17:55:47.909 147 11465.48 60.88 56841.50 88888.00 2018-05-27 17:55:48.909 147 11465.38 60.91 56841.52 88888.00 2018-05-27 17:55:49.409 147 11465.48 60.93 56841.54 88888.00 2018-05-27 17:55:49.909 147 11465.46 60.97 56841.46 88888.00 2018-05-27 17:55:50.409 147 11465.39 60.96 56841.49 88888.00 2018-05-27 17:55:50.909 147 11465.45 60.89 56841.50 88888.00 2018-05-27 17:55:51.409 147 11465.47 60.81 56841.52 88888.00 2018-05-27 17:55:51.909 147 11465.47 60.79 56841.45 88888.00 2018-05-27 17:55:52.409 147 11465.48 60.81 56841.51 88888.00 2018-05-27 17:55:52.909 147 11465.48 60.81 56841.54 88888.00 2018-05-27 17:55:53.409 147 11465.51 60.79 56841.52 88888.00 2018-05-27 17:55:53.909 147 11465.48 60.79 56841.56 88888.00 2018-05-27 17:55:54.409 147 11465.45 60.73 56841.52 88888.00 2018-05-27 17:55:54.909 147 11465.44 60.73 56841.46 88888.00 2018-05-27 17:55:55.409 147 11465.48 60.77 56841.45 88888.00 2018-05-27 17:55:55.909 147 11465.60 60.74 56841.43 88888.00 2018-05-27 17:55:56.409 147 11465.50 60.77 56841.48 88888.00 2018-05-27 17:55:56.909 147 11465.47 60.81 56841.44 88888.00 2018-05-27 17:55:57.409 147 11465.58 60.82 56841.43 88888.00 2018-05-27 17:55:57.909 147 11465.58 60.80 56841.39 88888.00 2018-05-27 17:55:58.409 147 11465.58 60.79 56841.41 88888.00 2018-05-27 17:55:58.910 147 11465.61 60.77 56841.36 88888.00 2018-05-27 17:55:59.410 147 11465.59 60.79 56841.36 88888.00 2018-05-27 17:55:59.910 147 11465.55 60.81 56841.35 88888.00 2018-05-27 17:56:00.410 147 11465.53 60.73 56841.25 88888.00 2018-05-27 17:56:00.910 147 11465.60 60.73 56841.24 88888.00 2018-05-27 17:56:01.410 147 11465.62 60.75 56841.26 88888.00 2018-05-27 17:56:01.910 147 11465.66 60.69 56841.25 88888.00 2018-05-27 17:56:02.410 147 11465.67 60.69 56841.25 88888.00 2018-05-27 17:56:02.910 147 11465.69 60.76 56841.24 88888.00 2018-05-27 17:56:03.410 147 11465.69 60.77 56841.22 88888.00 2018-05-27 17:56:03.910 147 11465.61 60.77 56841.23 88888.00 2018-05-27 17:56:04.410 147 11465.65 60.76 56841.18 88888.00 2018-05-27 17:56:04.910 147 11465.71 60.76 56841.17 88888.00 2018-05-27 17:56:05.410 147 11465.68 60.67 56841.17 88888.00 2018-05-27 17:56:05.910 147 11465.65 60.66 56841.17 88888.00 2018-05-27 17:56:06.410 147 11465.64 60.72 56841.19 88888.00 2018-05-27 17:56:06.910 147 11465.64 60.72 56841.17 88888.00 2018-05-27 17:56:07.410 147 11465.66 60.68 56841.18 88888.00 2018-05-27 17:56:07.910 147 11465.64 60.72 56841.15 88888.00 2018-05-27 17:56:08.410 147 11465.68 60.72 56841.15 88888.00 2018-05-27 17:56:08.910 147 11465.66 60.66 56841.13 88888.00 2018-05-27 17:56:09.410 147 11465.67 60.68 56841.09 88888.00 2018-05-27 17:56:09.910 147 11465.73 60.68 56841.06 88888.00 2018-05-27 17:56:10.410 147 11465.65 60.67 56841.10 88888.00 2018-05-27 17:56:10.910 147 11465.68 60.73 56841.12 88888.00 2018-05-27 17:56:11.410 147 11465.74 60.74 56841.13 88888.00 2018-05-27 17:56:11.910 147 11465.67 60.70 56841.11 88888.00 2018-05-27 17:56:12.410 147 11465.65 60.79 56841.16 88888.00 2018-05-27 17:56:12.910 147 11465.69 60.77 56841.20 88888.00 2018-05-27 17:56:13.410 147 11465.58 60.72 56841.18 88888.00 2018-05-27 17:56:13.910 147 11465.68 60.73 56841.13 88888.00 2018-05-27 17:56:14.410 147 11465.75 60.80 56841.16 88888.00 2018-05-27 17:56:14.910 147 11465.66 60.80 56841.10 88888.00 2018-05-27 17:56:15.410 147 11465.67 60.81 56841.15 88888.00 2018-05-27 17:56:15.910 147 11465.82 60.82 56841.19 88888.00 2018-05-27 17:56:16.410 147 11465.79 60.86 56841.18 88888.00 2018-05-27 17:56:16.910 147 11465.73 60.86 56841.13 88888.00 2018-05-27 17:56:17.410 147 11465.76 60.87 56841.18 88888.00 2018-05-27 17:56:17.910 147 11465.78 60.87 56841.23 88888.00 2018-05-27 17:56:18.410 147 11465.75 60.88 56841.20 88888.00 2018-05-27 17:56:18.910 147 11465.73 60.87 56841.22 88888.00 2018-05-27 17:56:19.410 147 11465.75 60.94 56841.25 88888.00 2018-05-27 17:56:19.910 147 11465.74 60.94 56841.19 88888.00 2018-05-27 17:56:20.410 147 11465.76 60.97 56841.19 88888.00 2018-05-27 17:56:20.910 147 11465.86 61.01 56841.23 88888.00 2018-05-27 17:56:21.410 147 11465.87 61.00 56841.20 88888.00 2018-05-27 17:56:22.410 147 11465.87 60.96 56841.18 88888.00 2018-05-27 17:56:22.910 147 11465.86 60.98 56841.12 88888.00 2018-05-27 17:56:23.410 147 11465.93 60.97 56841.15 88888.00 2018-05-27 17:56:23.910 147 11465.94 61.03 56841.16 88888.00 2018-05-27 17:56:24.410 147 11465.95 61.02 56841.13 88888.00 2018-05-27 17:56:24.910 147 11465.92 60.98 56841.10 88888.00 2018-05-27 17:56:25.410 147 11465.99 61.03 56841.04 88888.00 2018-05-27 17:56:25.910 147 11465.96 61.03 56841.01 88888.00 2018-05-27 17:56:26.410 147 11465.99 61.07 56841.06 88888.00 2018-05-27 17:56:26.910 147 11466.07 61.03 56841.09 88888.00 2018-05-27 17:56:27.410 147 11466.02 61.03 56841.06 88888.00 2018-05-27 17:56:27.910 147 11466.02 61.06 56841.03 88888.00 2018-05-27 17:56:28.410 147 11466.07 61.11 56840.97 88888.00 2018-05-27 17:56:28.910 147 11466.08 61.09 56841.06 88888.00 2018-05-27 17:56:29.410 147 11466.14 61.08 56841.05 88888.00 2018-05-27 17:56:29.910 147 11466.15 61.09 56841.04 88888.00 2018-05-27 17:56:30.410 147 11466.16 61.07 56841.01 88888.00 2018-05-27 17:56:30.910 147 11466.17 61.09 56841.04 88888.00 2018-05-27 17:56:31.410 147 11466.27 61.10 56840.97 88888.00 2018-05-27 17:56:31.910 147 11466.31 61.09 56840.94 88888.00 2018-05-27 17:56:32.410 147 11466.24 61.07 56840.93 88888.00 2018-05-27 17:56:32.910 147 11466.27 61.08 56840.92 88888.00 2018-05-27 17:56:33.410 147 11466.31 61.08 56840.94 88888.00 2018-05-27 17:56:33.910 147 11466.30 61.09 56840.91 88888.00 2018-05-27 17:56:34.410 147 11466.29 61.10 56840.92 88888.00 2018-05-27 17:56:34.910 147 11466.40 61.10 56840.96 88888.00 2018-05-27 17:56:35.410 147 11466.35 61.09 56840.94 88888.00 2018-05-27 17:56:35.910 147 11466.41 61.07 56840.91 88888.00 2018-05-27 17:56:36.410 147 11466.47 61.02 56840.86 88888.00 2018-05-27 17:56:36.910 147 11466.44 61.09 56840.86 88888.00 2018-05-27 17:56:37.410 147 11466.41 61.11 56840.86 88888.00 2018-05-27 17:56:37.910 147 11466.47 61.09 56840.87 88888.00 2018-05-27 17:56:38.410 147 11466.51 61.01 56840.88 88888.00 2018-05-27 17:56:38.910 147 11466.54 61.00 56840.90 88888.00 2018-05-27 17:56:39.410 147 11466.61 60.94 56840.91 88888.00 2018-05-27 17:56:39.910 147 11466.57 60.97 56840.90 88888.00 2018-05-27 17:56:40.410 147 11466.57 60.95 56840.87 88888.00 2018-05-27 17:56:40.910 147 11466.56 60.95 56840.91 88888.00 2018-05-27 17:56:41.410 147 11466.62 60.97 56840.84 88888.00 2018-05-27 17:56:41.910 147 11466.62 60.96 56840.80 88888.00 2018-05-27 17:56:42.410 147 11466.70 61.01 56840.84 88888.00 2018-05-27 17:56:42.910 147 11466.71 61.00 56840.85 88888.00 2018-05-27 17:56:43.410 147 11466.63 60.97 56840.84 88888.00 2018-05-27 17:56:43.910 147 11466.63 60.93 56840.86 88888.00 2018-05-27 17:56:44.410 147 11466.71 60.93 56840.79 88888.00 2018-05-27 17:56:44.910 147 11466.72 60.93 56840.78 88888.00 2018-05-27 17:56:45.410 147 11466.63 60.96 56840.77 88888.00 2018-05-27 17:56:45.910 147 11466.65 60.94 56840.73 88888.00 2018-05-27 17:56:46.410 147 11466.62 60.95 56840.72 88888.00 2018-05-27 17:56:46.910 147 11466.63 60.97 56840.75 88888.00 2018-05-27 17:56:47.410 147 11466.65 60.94 56840.75 88888.00 2018-05-27 17:56:47.910 147 11466.65 60.87 56840.75 88888.00 2018-05-27 17:56:48.410 147 11466.68 60.93 56840.75 88888.00 2018-05-27 17:56:48.910 147 11466.78 60.97 56840.77 88888.00 2018-05-27 17:56:49.410 147 11466.80 60.96 56840.71 88888.00 2018-05-27 17:56:49.910 147 11466.76 60.96 56840.68 88888.00 2018-05-27 17:56:50.410 147 11466.84 60.93 56840.69 88888.00 2018-05-27 17:56:50.910 147 11466.83 60.88 56840.65 88888.00 2018-05-27 17:56:51.410 147 11466.82 60.95 56840.60 88888.00 2018-05-27 17:56:51.910 147 11466.86 60.96 56840.58 88888.00 2018-05-27 17:56:52.410 147 11466.87 60.95 56840.58 88888.00 2018-05-27 17:56:52.910 147 11466.89 60.94 56840.61 88888.00 2018-05-27 17:56:53.910 147 11466.91 60.97 56840.61 88888.00 2018-05-27 17:56:54.410 147 11466.85 60.97 56840.62 88888.00 2018-05-27 17:56:54.910 147 11466.84 61.00 56840.59 88888.00 2018-05-27 17:56:55.410 147 11466.87 61.02 56840.59 88888.00 2018-05-27 17:56:55.910 147 11466.86 60.98 56840.56 88888.00 2018-05-27 17:56:56.410 147 11466.93 61.02 56840.52 88888.00 2018-05-27 17:56:56.910 147 11466.94 61.03 56840.49 88888.00 2018-05-27 17:56:57.410 147 11466.91 61.01 56840.47 88888.00 2018-05-27 17:56:57.910 147 11466.94 61.01 56840.47 88888.00 2018-05-27 17:56:58.410 147 11467.01 61.06 56840.41 88888.00 2018-05-27 17:56:58.910 147 11466.94 61.06 56840.39 88888.00 2018-05-27 17:56:59.410 147 11466.99 61.06 56840.32 88888.00 2018-05-27 17:56:59.910 147 11467.06 61.04 56840.32 88888.00 2018-05-27 17:57:00.410 147 11467.00 61.07 56840.29 88888.00 2018-05-27 17:57:00.910 147 11467.04 61.10 56840.19 88888.00 2018-05-27 17:57:01.410 147 11467.08 61.11 56840.17 88888.00 2018-05-27 17:57:01.910 147 11467.07 61.07 56840.11 88888.00 2018-05-27 17:57:02.410 147 11467.05 61.08 56840.03 88888.00 2018-05-27 17:57:02.910 147 11467.10 61.07 56840.00 88888.00 2018-05-27 17:57:03.410 147 11467.11 61.04 56839.97 88888.00 2018-05-27 17:57:03.910 147 11467.13 61.06 56839.95 88888.00 2018-05-27 17:57:04.410 147 11467.21 61.02 56839.94 88888.00 2018-05-27 17:57:04.910 147 11467.20 61.00 56839.92 88888.00 2018-05-27 17:57:05.410 147 11467.21 61.00 56839.84 88888.00 2018-05-27 17:57:05.910 147 11467.22 61.07 56839.88 88888.00 2018-05-27 17:57:06.410 147 11467.20 61.09 56839.81 88888.00 2018-05-27 17:57:06.910 147 11467.17 61.07 56839.75 88888.00 2018-05-27 17:57:07.410 147 11467.30 61.13 56839.69 88888.00 2018-05-27 17:57:07.910 147 11467.40 61.09 56839.59 88888.00 2018-05-27 17:57:08.410 147 11467.37 61.07 56839.53 88888.00 2018-05-27 17:57:08.910 147 11467.35 61.08 56839.58 88888.00 2018-05-27 17:57:09.410 147 11467.39 61.03 56839.52 88888.00 2018-05-27 17:57:09.910 147 11467.30 61.02 56839.46 88888.00 2018-05-27 17:57:10.410 147 11467.27 61.04 56839.39 88888.00 2018-05-27 17:57:10.910 147 11467.40 61.06 56839.32 88888.00 2018-05-27 17:57:11.910 147 11467.27 61.09 56839.30 88888.00 2018-05-27 17:57:12.410 147 11467.31 61.07 56839.25 88888.00 2018-05-27 17:57:12.910 147 11467.38 61.03 56839.17 88888.00 2018-05-27 17:57:13.410 147 11467.40 61.01 56839.12 88888.00 2018-05-27 17:57:13.910 147 11467.46 61.07 56839.08 88888.00 2018-05-27 17:57:14.410 147 11467.41 61.00 56839.00 88888.00 2018-05-27 17:57:14.910 147 11467.45 60.98 56839.02 88888.00 2018-05-27 17:57:15.410 147 11467.53 61.02 56839.01 88888.00 2018-05-27 17:57:15.910 147 11467.55 61.06 56839.00 88888.00 2018-05-27 17:57:16.410 147 11467.59 61.07 56839.04 88888.00 2018-05-27 17:57:16.910 147 11467.68 61.03 56838.98 88888.00 2018-05-27 17:57:17.410 147 11467.66 61.03 56838.88 88888.00 2018-05-27 17:57:17.910 147 11467.61 61.07 56838.97 88888.00 2018-05-27 17:57:18.410 147 11467.62 61.10 56838.95 88888.00 2018-05-27 17:57:18.910 147 11467.63 61.07 56838.89 88888.00 2018-05-27 17:57:19.410 147 11467.63 61.10 56838.92 88888.00 2018-05-27 17:57:19.910 147 11467.62 61.14 56838.91 88888.00 2018-05-27 17:57:20.410 147 11467.62 61.13 56838.89 88888.00 2018-05-27 17:57:20.910 147 11467.61 61.14 56838.89 88888.00 2018-05-27 17:57:21.410 147 11467.68 61.15 56838.88 88888.00 2018-05-27 17:57:21.910 147 11467.81 61.17 56838.89 88888.00 2018-05-27 17:57:22.410 147 11467.75 61.17 56838.86 88888.00 2018-05-27 17:57:22.910 147 11467.77 61.22 56838.85 88888.00 2018-05-27 17:57:23.410 147 11467.79 61.27 56838.81 88888.00 2018-05-27 17:57:23.910 147 11467.72 61.20 56838.78 88888.00 2018-05-27 17:57:24.410 147 11467.72 61.20 56838.87 88888.00 2018-05-27 17:57:24.910 147 11467.80 61.23 56838.87 88888.00 2018-05-27 17:57:25.410 147 11467.82 61.24 56838.84 88888.00 2018-05-27 17:57:25.910 147 11467.88 61.27 56838.82 88888.00 2018-05-27 17:57:26.410 147 11467.95 61.29 56838.76 88888.00 2018-05-27 17:57:26.910 147 11468.03 61.17 56838.70 88888.00 2018-05-27 17:57:27.410 147 11468.00 61.25 56838.72 88888.00 2018-05-27 17:57:27.910 147 11467.98 61.32 56838.78 88888.00 2018-05-27 17:57:28.410 147 11468.01 61.32 56838.80 88888.00 2018-05-27 17:57:28.910 147 11468.04 61.31 56838.72 88888.00 2018-05-27 17:57:29.410 147 11468.14 61.34 56838.68 88888.00 2018-05-27 17:57:29.910 147 11468.22 61.35 56838.65 88888.00 2018-05-27 17:57:30.410 147 11468.10 61.30 56838.57 88888.00 2018-05-27 17:57:30.910 147 11468.07 61.31 56838.57 88888.00 2018-05-27 17:57:31.410 147 11468.18 61.29 56838.59 88888.00 2018-05-27 17:57:31.910 147 11468.15 61.28 56838.56 88888.00 2018-05-27 17:57:32.410 147 11468.17 61.34 56838.56 88888.00 2018-05-27 17:57:32.910 147 11468.17 61.36 56838.63 88888.00 2018-05-27 17:57:33.410 147 11468.15 61.38 56838.59 88888.00 2018-05-27 17:57:33.910 147 11468.19 61.41 56838.49 88888.00 2018-05-27 17:57:34.410 147 11468.26 61.35 56838.52 88888.00 2018-05-27 17:57:34.910 147 11468.24 61.36 56838.57 88888.00 2018-05-27 17:57:35.410 147 11468.24 61.38 56838.56 88888.00 2018-05-27 17:57:35.910 147 11468.29 61.40 56838.50 88888.00 2018-05-27 17:57:36.410 147 11468.26 61.44 56838.50 88888.00 2018-05-27 17:57:36.910 147 11468.30 61.43 56838.48 88888.00 2018-05-27 17:57:37.410 147 11468.36 61.40 56838.46 88888.00 2018-05-27 17:57:37.910 147 11468.38 61.43 56838.47 88888.00 2018-05-27 17:57:38.410 147 11468.36 61.43 56838.39 88888.00 2018-05-27 17:57:38.910 147 11468.38 61.49 56838.49 88888.00 2018-05-27 17:57:39.410 147 11468.40 61.52 56838.47 88888.00 2018-05-27 17:57:39.910 147 11468.35 61.51 56838.43 88888.00 2018-05-27 17:57:40.410 147 11468.45 61.50 56838.35 88888.00 2018-05-27 17:57:40.910 147 11468.46 61.43 56838.34 88888.00 2018-05-27 17:57:41.410 147 11468.43 61.43 56838.34 88888.00 2018-05-27 17:57:41.910 147 11468.47 61.45 56838.36 88888.00 2018-05-27 17:57:42.410 147 11468.53 61.43 56838.35 88888.00 2018-05-27 17:57:42.910 147 11468.45 61.41 56838.35 88888.00 2018-05-27 17:57:43.410 147 11468.45 61.40 56838.29 88888.00 2018-05-27 17:57:43.910 147 11468.47 61.44 56838.27 88888.00 2018-05-27 17:57:44.410 147 11468.47 61.44 56838.29 88888.00 2018-05-27 17:57:44.910 147 11468.52 61.48 56838.31 88888.00 2018-05-27 17:57:45.410 147 11468.57 61.49 56838.27 88888.00 2018-05-27 17:57:45.910 147 11468.54 61.44 56838.22 88888.00 2018-05-27 17:57:46.410 147 11468.56 61.43 56838.16 88888.00 2018-05-27 17:57:46.910 147 11468.61 61.42 56838.17 88888.00 2018-05-27 17:57:47.410 147 11468.60 61.41 56838.18 88888.00 2018-05-27 17:57:47.910 147 11468.53 61.40 56838.15 88888.00 2018-05-27 17:57:48.410 147 11468.65 61.41 56838.10 88888.00 2018-05-27 17:57:48.910 147 11468.66 61.38 56838.11 88888.00 2018-05-27 17:57:49.410 147 11468.65 61.40 56838.09 88888.00 2018-05-27 17:57:49.910 147 11468.65 61.42 56838.16 88888.00 2018-05-27 17:57:50.410 147 11468.64 61.42 56838.20 88888.00 2018-05-27 17:57:50.910 147 11468.57 61.41 56838.16 88888.00 2018-05-27 17:57:51.410 147 11468.64 61.38 56838.20 88888.00 2018-05-27 17:57:51.910 147 11468.64 61.38 56838.21 88888.00 2018-05-27 17:57:52.410 147 11468.63 61.42 56838.23 88888.00 2018-05-27 17:57:52.910 147 11468.70 61.47 56838.22 88888.00 2018-05-27 17:57:53.410 147 11468.70 61.45 56838.18 88888.00 2018-05-27 17:57:53.910 147 11468.66 61.44 56838.20 88888.00 2018-05-27 17:57:54.410 147 11468.65 61.48 56838.23 88888.00 2018-05-27 17:57:55.410 147 11468.59 61.52 56838.30 88888.00 2018-05-27 17:57:55.910 147 11468.59 61.59 56838.35 88888.00 2018-05-27 17:57:56.410 147 11468.69 61.58 56838.41 88888.00 2018-05-27 17:57:56.910 147 11468.63 61.58 56838.39 88888.00 2018-05-27 17:57:57.410 147 11468.60 61.64 56838.42 88888.00 2018-05-27 17:57:57.910 147 11468.64 61.64 56838.39 88888.00 2018-05-27 17:57:58.410 147 11468.58 61.62 56838.42 88888.00 2018-05-27 17:57:58.910 147 11468.59 61.63 56838.48 88888.00 2018-05-27 17:57:59.410 147 11468.66 61.70 56838.52 88888.00 2018-05-27 17:57:59.910 147 11468.59 61.71 56838.57 88888.00 2018-05-27 17:58:00.410 147 11468.56 61.71 56838.60 88888.00 2018-05-27 17:58:00.910 147 11468.66 61.79 56838.63 88888.00 2018-05-27 17:58:01.410 147 11468.60 61.78 56838.74 88888.00 2018-05-27 17:58:01.910 147 11468.57 61.83 56838.75 88888.00 2018-05-27 17:58:02.410 147 11468.64 61.90 56838.75 88888.00 2018-05-27 17:58:02.910 147 11468.64 61.95 56838.81 88888.00 2018-05-27 17:58:03.410 147 11468.60 61.95 56838.85 88888.00 2018-05-27 17:58:03.910 147 11468.59 62.00 56838.84 88888.00 2018-05-27 17:58:04.410 147 11468.59 61.99 56838.86 88888.00 2018-05-27 17:58:04.910 147 11468.56 62.00 56838.93 88888.00 2018-05-27 17:58:05.410 147 11468.59 62.08 56838.93 88888.00 2018-05-27 17:58:05.910 147 11468.60 62.06 56838.93 88888.00 2018-05-27 17:58:06.410 147 11468.54 62.05 56838.93 88888.00 2018-05-27 17:58:06.910 147 11468.58 62.10 56838.95 88888.00 2018-05-27 17:58:07.410 147 11468.65 62.09 56838.98 88888.00 2018-05-27 17:58:07.910 147 11468.60 62.11 56839.04 88888.00 2018-05-27 17:58:08.410 147 11468.59 62.17 56838.99 88888.00 2018-05-27 17:58:08.910 147 11468.63 62.17 56838.94 88888.00 2018-05-27 17:58:09.410 147 11468.64 62.13 56838.92 88888.00 2018-05-27 17:58:09.910 147 11468.60 62.13 56838.97 88888.00 2018-05-27 17:58:10.411 147 11468.66 62.16 56838.97 88888.00 2018-05-27 17:58:10.911 147 11468.69 62.15 56838.95 88888.00 2018-05-27 17:58:11.411 147 11468.66 62.19 56838.93 88888.00 2018-05-27 17:58:11.911 147 11468.64 62.22 56838.87 88888.00 2018-05-27 17:58:12.411 147 11468.71 62.18 56838.89 88888.00 2018-05-27 17:58:12.911 147 11468.77 62.19 56838.88 88888.00 2018-05-27 17:58:13.411 147 11468.81 62.22 56838.89 88888.00 2018-05-27 17:58:13.911 147 11468.80 62.20 56838.89 88888.00 2018-05-27 17:58:14.411 147 11468.78 62.18 56838.85 88888.00 2018-05-27 17:58:14.911 147 11468.84 62.23 56838.84 88888.00 2018-05-27 17:58:15.411 147 11468.80 62.20 56838.79 88888.00 2018-05-27 17:58:15.911 147 11468.78 62.17 56838.79 88888.00 2018-05-27 17:58:16.411 147 11468.86 62.19 56838.73 88888.00 2018-05-27 17:58:16.911 147 11468.94 62.20 56838.69 88888.00 2018-05-27 17:58:17.411 147 11468.94 62.22 56838.70 88888.00 2018-05-27 17:58:17.911 147 11469.01 62.23 56838.73 88888.00 2018-05-27 17:58:18.411 147 11469.05 62.20 56838.73 88888.00 2018-05-27 17:58:18.911 147 11469.05 62.19 56838.69 88888.00 2018-05-27 17:58:19.411 147 11469.00 62.22 56838.67 88888.00 2018-05-27 17:58:19.911 147 11469.06 62.23 56838.67 88888.00 2018-05-27 17:58:20.411 147 11469.07 62.20 56838.65 88888.00 2018-05-27 17:58:20.911 147 11469.02 62.24 56838.62 88888.00 2018-05-27 17:58:21.411 147 11469.15 62.29 56838.60 88888.00 2018-05-27 17:58:21.911 147 11469.15 62.29 56838.61 88888.00 2018-05-27 17:58:22.411 147 11469.01 62.31 56838.62 88888.00 2018-05-27 17:58:22.911 147 11469.08 62.32 56838.60 88888.00 2018-05-27 17:58:23.411 147 11469.15 62.29 56838.63 88888.00 2018-05-27 17:58:23.911 147 11469.13 62.22 56838.52 88888.00 2018-05-27 17:58:24.411 147 11469.13 62.26 56838.55 88888.00 2018-05-27 17:58:24.911 147 11469.14 62.24 56838.65 88888.00 2018-05-27 17:58:25.411 147 11469.14 62.24 56838.68 88888.00 2018-05-27 17:58:25.911 147 11469.19 62.30 56838.67 88888.00 2018-05-27 17:58:27.411 147 11469.21 62.31 56838.69 88888.00 2018-05-27 17:58:27.911 147 11469.25 62.30 56838.73 88888.00 2018-05-27 17:58:28.411 147 11469.20 62.32 56838.75 88888.00 2018-05-27 17:58:28.911 147 11469.20 62.32 56838.75 88888.00 2018-05-27 17:58:29.411 147 11469.28 62.31 56838.81 88888.00 2018-05-27 17:58:29.911 147 11469.19 62.37 56838.91 88888.00 2018-05-27 17:58:30.411 147 11469.11 62.36 56838.91 88888.00 2018-05-27 17:58:30.911 147 11469.18 62.32 56838.93 88888.00 2018-05-27 17:58:31.411 147 11469.15 62.33 56838.94 88888.00 2018-05-27 17:58:31.911 147 11469.11 62.37 56838.94 88888.00 2018-05-27 17:58:32.411 147 11469.15 62.33 56838.91 88888.00 2018-05-27 17:58:32.911 147 11469.09 62.32 56838.97 88888.00 2018-05-27 17:58:33.411 147 11469.09 62.33 56838.99 88888.00 2018-05-27 17:58:33.911 147 11469.13 62.34 56838.99 88888.00 2018-05-27 17:58:34.911 147 11469.08 62.34 56839.00 88888.00 2018-05-27 17:58:35.411 147 11469.08 62.36 56839.00 88888.00 2018-05-27 17:58:35.911 147 11469.01 62.31 56838.97 88888.00 2018-05-27 17:58:36.911 147 11469.09 62.37 56838.98 88888.00 2018-05-27 17:58:37.411 147 11469.12 62.33 56838.95 88888.00 2018-05-27 17:58:37.911 147 11469.08 62.33 56838.93 88888.00 2018-05-27 17:58:38.411 147 11469.11 62.37 56838.93 88888.00 2018-05-27 17:58:38.911 147 11469.08 62.32 56838.95 88888.00 2018-05-27 17:58:39.411 147 11468.99 62.33 56838.94 88888.00 2018-05-27 17:58:39.911 147 11469.04 62.37 56838.95 88888.00 2018-05-27 17:58:40.411 147 11469.08 62.37 56839.01 88888.00 2018-05-27 17:58:40.911 147 11469.06 62.36 56839.00 88888.00 2018-05-27 17:58:41.411 147 11469.06 62.40 56839.00 88888.00 2018-05-27 17:58:41.911 147 11469.18 62.37 56839.05 88888.00 2018-05-27 17:58:42.411 147 11469.01 62.34 56839.06 88888.00 2018-05-27 17:58:42.911 147 11468.93 62.34 56839.05 88888.00 2018-05-27 17:58:43.411 147 11468.97 62.31 56839.05 88888.00 2018-05-27 17:58:43.911 147 11468.98 62.31 56839.06 88888.00 2018-05-27 17:58:44.411 147 11468.92 62.30 56839.06 88888.00 2018-05-27 17:58:44.911 147 11469.04 62.31 56839.10 88888.00 2018-05-27 17:58:45.411 147 11468.93 62.27 56839.07 88888.00 2018-05-27 17:58:45.911 147 11468.86 62.32 56839.08 88888.00 2018-05-27 17:58:46.411 147 11468.95 62.33 56839.12 88888.00 2018-05-27 17:58:46.911 147 11468.87 62.32 56839.19 88888.00 2018-05-27 17:58:47.411 147 11468.87 62.31 56839.18 88888.00 2018-05-27 17:58:47.911 147 11468.88 62.33 56839.17 88888.00 2018-05-27 17:58:48.411 147 11468.90 62.33 56839.14 88888.00 2018-05-27 17:58:48.911 147 11468.84 62.36 56839.10 88888.00 2018-05-27 17:58:49.411 147 11468.90 62.39 56839.12 88888.00 2018-05-27 17:58:49.911 147 11468.85 62.39 56839.14 88888.00 2018-05-27 17:58:50.411 147 11468.80 62.40 56839.19 88888.00 2018-05-27 17:58:50.911 147 11468.79 62.42 56839.13 88888.00 2018-05-27 17:58:51.411 147 11468.90 62.42 56839.19 88888.00 2018-05-27 17:58:51.911 147 11468.85 62.38 56839.14 88888.00 2018-05-27 17:58:52.411 147 11468.83 62.43 56839.20 88888.00 2018-05-27 17:58:52.911 147 11468.83 62.46 56839.19 88888.00 2018-05-27 17:58:53.411 147 11468.76 62.44 56839.17 88888.00 2018-05-27 17:58:53.911 147 11468.78 62.40 56839.21 88888.00 2018-05-27 17:58:54.411 147 11468.87 62.43 56839.29 88888.00 2018-05-27 17:58:54.911 147 11468.80 62.42 56839.29 88888.00 2018-05-27 17:58:55.411 147 11468.73 62.45 56839.30 88888.00 2018-05-27 17:58:55.911 147 11468.86 62.44 56839.29 88888.00 2018-05-27 17:58:56.411 147 11468.78 62.37 56839.27 88888.00 2018-05-27 17:58:56.911 147 11468.78 62.38 56839.30 88888.00 2018-05-27 17:58:57.411 147 11468.87 62.43 56839.30 88888.00 2018-05-27 17:58:57.911 147 11468.79 62.42 56839.31 88888.00 2018-05-27 17:58:58.411 147 11468.78 62.36 56839.30 88888.00 2018-05-27 17:58:58.911 147 11468.81 62.37 56839.29 88888.00 2018-05-27 17:58:59.411 147 11468.84 62.39 56839.31 88888.00 2018-05-27 17:58:59.911 147 11468.81 62.39 56839.30 88888.00 2018-05-27 17:59:00.411 147 11468.85 62.40 56839.29 88888.00 2018-05-27 17:59:00.911 147 11468.79 62.37 56839.27 88888.00 2018-05-27 17:59:01.411 147 11468.79 62.36 56839.29 88888.00 2018-05-27 17:59:01.911 147 11468.83 62.44 56839.27 88888.00 2018-05-27 17:59:02.411 147 11468.88 62.42 56839.24 88888.00 2018-05-27 17:59:02.911 147 11468.88 62.40 56839.21 88888.00 2018-05-27 17:59:03.411 147 11468.90 62.40 56839.21 88888.00 2018-05-27 17:59:03.911 147 11468.92 62.40 56839.21 88888.00 2018-05-27 17:59:04.411 147 11468.84 62.37 56839.20 88888.00 2018-05-27 17:59:04.911 147 11468.80 62.36 56839.29 88888.00 2018-05-27 17:59:05.411 147 11468.87 62.33 56839.32 88888.00 2018-05-27 17:59:05.911 147 11468.83 62.34 56839.32 88888.00 2018-05-27 17:59:06.411 147 11468.77 62.36 56839.32 88888.00 2018-05-27 17:59:06.911 147 11468.77 62.39 56839.33 88888.00 2018-05-27 17:59:07.411 147 11468.81 62.42 56839.42 88888.00 2018-05-27 17:59:07.911 147 11468.69 62.43 56839.47 88888.00 2018-05-27 17:59:08.411 147 11468.78 62.44 56839.51 88888.00 2018-05-27 17:59:08.911 147 11468.85 62.42 56839.55 88888.00 2018-05-27 17:59:09.411 147 11468.76 62.39 56839.61 88888.00 2018-05-27 17:59:09.911 147 11468.72 62.42 56839.57 88888.00 2018-05-27 17:59:10.411 147 11468.74 62.37 56839.58 88888.00 2018-05-27 17:59:10.911 147 11468.73 62.40 56839.61 88888.00 2018-05-27 17:59:11.411 147 11468.72 62.44 56839.63 88888.00 2018-05-27 17:59:11.911 147 11468.77 62.40 56839.68 88888.00 2018-05-27 17:59:12.411 147 11468.72 62.40 56839.72 88888.00 2018-05-27 17:59:12.911 147 11468.80 62.45 56839.74 88888.00 2018-05-27 17:59:13.411 147 11468.84 62.46 56839.76 88888.00 2018-05-27 17:59:13.911 147 11468.72 62.51 56839.78 88888.00 2018-05-27 17:59:14.411 147 11468.69 62.47 56839.81 88888.00 2018-05-27 17:59:14.911 147 11468.74 62.50 56839.82 88888.00 2018-05-27 17:59:15.411 147 11468.76 62.51 56839.82 88888.00 2018-05-27 17:59:15.911 147 11468.73 62.52 56839.84 88888.00 2018-05-27 17:59:16.411 147 11468.78 62.50 56839.84 88888.00 2018-05-27 17:59:16.911 147 11468.71 62.47 56839.83 88888.00 2018-05-27 17:59:17.411 147 11468.69 62.47 56839.82 88888.00 2018-05-27 17:59:17.911 147 11468.80 62.51 56839.89 88888.00 2018-05-27 17:59:18.411 147 11468.81 62.49 56839.88 88888.00 2018-05-27 17:59:18.911 147 11468.69 62.39 56839.81 88888.00 2018-05-27 17:59:19.411 147 11468.76 62.25 56839.78 88888.00 2018-05-27 17:59:19.911 147 11468.84 62.38 56839.78 88888.00 2018-05-27 17:59:20.411 147 11468.76 62.42 56839.81 88888.00 2018-05-27 17:59:20.911 147 11468.73 62.46 56839.76 88888.00 2018-05-27 17:59:21.411 147 11468.78 62.38 56839.75 88888.00 2018-05-27 17:59:21.911 147 11468.78 62.33 56839.76 88888.00 2018-05-27 17:59:22.411 147 11468.72 62.39 56839.76 88888.00 2018-05-27 17:59:22.911 147 11468.77 62.40 56839.77 88888.00 2018-05-27 17:59:23.411 147 11468.70 62.31 56839.75 88888.00 2018-05-27 17:59:23.911 147 11468.69 62.33 56839.71 88888.00 2018-05-27 17:59:24.411 147 11468.73 62.32 56839.72 88888.00 2018-05-27 17:59:24.911 147 11468.70 62.30 56839.77 88888.00 2018-05-27 17:59:25.411 147 11468.69 62.31 56839.75 88888.00 2018-05-27 17:59:25.911 147 11468.72 62.33 56839.72 88888.00 2018-05-27 17:59:26.411 147 11468.67 62.27 56839.66 88888.00 2018-05-27 17:59:26.911 147 11468.71 62.24 56839.68 88888.00 2018-05-27 17:59:27.411 147 11468.71 62.26 56839.71 88888.00 2018-05-27 17:59:27.911 147 11468.69 62.24 56839.75 88888.00 2018-05-27 17:59:28.411 147 11468.70 62.25 56839.78 88888.00 2018-05-27 17:59:28.911 147 11468.72 62.27 56839.76 88888.00 2018-05-27 17:59:29.411 147 11468.67 62.20 56839.77 88888.00 2018-05-27 17:59:29.911 147 11468.69 62.22 56839.82 88888.00 2018-05-27 17:59:30.411 147 11468.71 62.18 56839.88 88888.00 2018-05-27 17:59:30.911 147 11468.66 62.15 56839.88 88888.00 2018-05-27 17:59:31.411 147 11468.61 62.15 56839.89 88888.00 2018-05-27 17:59:31.911 147 11468.70 62.15 56839.92 88888.00 2018-05-27 17:59:32.411 147 11468.69 62.11 56839.90 88888.00 2018-05-27 17:59:32.911 147 11468.60 62.08 56839.88 88888.00 2018-05-27 17:59:33.411 147 11468.58 62.10 56839.90 88888.00 2018-05-27 17:59:33.911 147 11468.59 62.09 56839.92 88888.00 2018-05-27 17:59:34.411 147 11468.53 62.04 56839.95 88888.00 2018-05-27 17:59:34.911 147 11468.54 62.06 56840.00 88888.00 2018-05-27 17:59:35.411 147 11468.60 62.09 56839.96 88888.00 2018-05-27 17:59:35.911 147 11468.54 62.15 56839.96 88888.00 2018-05-27 17:59:36.411 147 11468.54 62.12 56840.03 88888.00 2018-05-27 17:59:36.911 147 11468.60 62.06 56840.02 88888.00 2018-05-27 17:59:37.411 147 11468.59 62.03 56840.04 88888.00 2018-05-27 17:59:37.911 147 11468.60 62.02 56840.04 88888.00 2018-05-27 17:59:38.411 147 11468.59 62.09 56840.10 88888.00 2018-05-27 17:59:38.911 147 11468.58 62.04 56840.06 88888.00 2018-05-27 17:59:39.411 147 11468.51 62.03 56840.13 88888.00 2018-05-27 17:59:39.911 147 11468.54 62.04 56840.15 88888.00 2018-05-27 17:59:40.411 147 11468.59 62.02 56840.10 88888.00 2018-05-27 17:59:40.911 147 11468.59 62.00 56840.11 88888.00 2018-05-27 17:59:41.411 147 11468.65 61.97 56840.09 88888.00 2018-05-27 17:59:41.911 147 11468.64 61.93 56840.09 88888.00 2018-05-27 17:59:42.411 147 11468.54 61.89 56840.07 88888.00 2018-05-27 17:59:42.911 147 11468.51 61.90 56840.07 88888.00 2018-05-27 17:59:43.411 147 11468.54 61.91 56840.09 88888.00 2018-05-27 17:59:43.911 147 11468.49 61.84 56840.03 88888.00 2018-05-27 17:59:44.411 147 11468.51 61.83 56840.03 88888.00 2018-05-27 17:59:44.911 147 11468.47 61.83 56840.00 88888.00 2018-05-27 17:59:45.411 147 11468.54 61.84 56839.91 88888.00 2018-05-27 17:59:45.911 147 11468.50 61.85 56839.91 88888.00 2018-05-27 17:59:46.411 147 11468.56 61.86 56839.84 88888.00 2018-05-27 17:59:46.911 147 11468.53 61.91 56839.88 88888.00 2018-05-27 17:59:47.411 147 11468.51 61.85 56839.90 88888.00 2018-05-27 17:59:47.911 147 11468.57 61.79 56839.89 88888.00 2018-05-27 17:59:48.411 147 11468.50 61.76 56839.81 88888.00 2018-05-27 17:59:48.911 147 11468.47 61.74 56839.77 88888.00 2018-05-27 17:59:49.911 147 11468.50 61.68 56839.74 88888.00 2018-05-27 17:59:50.411 147 11468.44 61.66 56839.66 88888.00 2018-05-27 17:59:50.911 147 11468.50 61.68 56839.61 88888.00 2018-05-27 17:59:51.411 147 11468.46 61.68 56839.58 88888.00 2018-05-27 17:59:51.911 147 11468.39 61.66 56839.51 88888.00 2018-05-27 17:59:52.411 147 11468.44 61.66 56839.55 88888.00 2018-05-27 17:59:52.911 147 11468.47 61.64 56839.56 88888.00 2018-05-27 17:59:53.411 147 11468.44 61.61 56839.49 88888.00 2018-05-27 17:59:53.911 147 11468.45 61.63 56839.47 88888.00 2018-05-27 17:59:54.411 147 11468.46 61.62 56839.49 88888.00 2018-05-27 17:59:54.911 147 11468.47 61.58 56839.42 88888.00 2018-05-27 17:59:55.411 147 11468.52 61.57 56839.42 88888.00 2018-05-27 17:59:55.911 147 11468.59 61.52 56839.37 88888.00 2018-05-27 17:59:56.411 147 11468.52 61.55 56839.36 88888.00 2018-05-27 17:59:56.911 147 11468.53 61.54 56839.31 88888.00 2018-05-27 17:59:57.911 147 11468.59 61.52 56839.44 88888.00 2018-05-27 17:59:58.411 147 11468.60 61.54 56839.43 88888.00 2018-05-27 17:59:58.911 147 11468.65 61.54 56839.45 88888.00 2018-05-27 17:59:59.411 147 11468.63 61.52 56839.45 88888.00 2018-05-27 17:59:59.911 147 11468.59 61.57 56839.46 88888.00 2018-05-27 18:00:00.411 147 11468.64 61.57 56839.46 88888.00 2018-05-27 18:00:00.911 147 11468.64 61.54 56839.42 88888.00 2018-05-27 18:00:01.411 147 11468.65 61.57 56839.43 88888.00 2018-05-27 18:00:01.911 147 11468.71 61.55 56839.40 88888.00 2018-05-27 18:00:02.411 147 11468.69 61.49 56839.45 88888.00 2018-05-27 18:00:02.911 147 11468.65 61.49 56839.53 88888.00 2018-05-27 18:00:03.411 147 11468.72 61.50 56839.49 88888.00 2018-05-27 18:00:03.911 147 11468.67 61.56 56839.57 88888.00 2018-05-27 18:00:04.411 147 11468.65 61.57 56839.57 88888.00 2018-05-27 18:00:04.911 147 11468.71 61.61 56839.58 88888.00 2018-05-27 18:00:05.412 147 11468.72 61.58 56839.59 88888.00 2018-05-27 18:00:05.912 147 11468.69 61.57 56839.61 88888.00 2018-05-27 18:00:06.412 147 11468.72 61.57 56839.65 88888.00 2018-05-27 18:00:06.912 147 11468.73 61.55 56839.68 88888.00 2018-05-27 18:00:07.412 147 11468.70 61.56 56839.74 88888.00 2018-05-27 18:00:07.912 147 11468.72 61.57 56839.76 88888.00 2018-05-27 18:00:08.412 147 11468.77 61.58 56839.76 88888.00 2018-05-27 18:00:08.912 147 11468.73 61.54 56839.76 88888.00 2018-05-27 18:00:09.412 147 11468.69 61.52 56839.78 88888.00 2018-05-27 18:00:09.912 147 11468.69 61.56 56839.75 88888.00 2018-05-27 18:00:10.412 147 11468.66 61.58 56839.75 88888.00 2018-05-27 18:00:10.912 147 11468.65 61.57 56839.76 88888.00 2018-05-27 18:00:11.412 147 11468.76 61.52 56839.82 88888.00 2018-05-27 18:00:11.912 147 11468.76 61.50 56839.85 88888.00 2018-05-27 18:00:12.412 147 11468.76 61.49 56839.81 88888.00 2018-05-27 18:00:12.912 147 11468.81 61.47 56839.81 88888.00 2018-05-27 18:00:13.412 147 11468.85 61.47 56839.85 88888.00 2018-05-27 18:00:13.912 147 11468.71 61.48 56839.88 88888.00 2018-05-27 18:00:14.412 147 11468.78 61.47 56839.89 88888.00 2018-05-27 18:00:14.912 147 11468.77 61.43 56839.84 88888.00 2018-05-27 18:00:15.412 147 11468.72 61.44 56839.87 88888.00 2018-05-27 18:00:15.912 147 11468.76 61.48 56839.88 88888.00 2018-05-27 18:00:16.412 147 11468.78 61.44 56839.83 88888.00 2018-05-27 18:00:16.912 147 11468.80 61.48 56839.79 88888.00 2018-05-27 18:00:17.412 147 11468.80 61.49 56839.87 88888.00 2018-05-27 18:00:17.912 147 11468.81 61.45 56839.87 88888.00 2018-05-27 18:00:18.412 147 11468.77 61.42 56839.90 88888.00 2018-05-27 18:00:18.912 147 11468.81 61.48 56839.90 88888.00 2018-05-27 18:00:19.412 147 11468.85 61.48 56839.89 88888.00 2018-05-27 18:00:19.912 147 11468.77 61.44 56839.90 88888.00 2018-05-27 18:00:20.412 147 11468.77 61.42 56839.90 88888.00 2018-05-27 18:00:21.412 147 11468.72 61.44 56839.94 88888.00 2018-05-27 18:00:21.912 147 11468.71 61.43 56839.96 88888.00 2018-05-27 18:00:22.412 147 11468.84 61.42 56840.00 88888.00 2018-05-27 18:00:22.912 147 11468.78 61.40 56840.00 88888.00 2018-05-27 18:00:23.412 147 11468.73 61.45 56840.01 88888.00 2018-05-27 18:00:23.912 147 11468.78 61.45 56840.01 88888.00 2018-05-27 18:00:24.412 147 11468.78 61.36 56840.00 88888.00 2018-05-27 18:00:24.912 147 11468.79 61.36 56840.04 88888.00 2018-05-27 18:00:25.412 147 11468.86 61.38 56840.00 88888.00 2018-05-27 18:00:25.912 147 11468.84 61.34 56840.02 88888.00 2018-05-27 18:00:26.412 147 11468.79 61.36 56840.08 88888.00 2018-05-27 18:00:26.912 147 11468.80 61.41 56840.10 88888.00 2018-05-27 18:00:27.412 147 11468.79 61.38 56840.15 88888.00 2018-05-27 18:00:27.912 147 11468.76 61.04 56840.21 88888.00 2018-05-27 18:00:28.412 147 11468.84 60.94 56840.20 88888.00 2018-05-27 18:00:28.912 147 11468.85 61.17 56840.21 88888.00 2018-05-27 18:00:29.412 147 11468.84 61.29 56840.22 88888.00 2018-05-27 18:00:29.912 147 11468.81 61.41 56840.23 88888.00 2018-05-27 18:00:30.412 147 11468.84 61.42 56840.20 88888.00 2018-05-27 18:00:30.912 147 11468.81 61.40 56840.21 88888.00 2018-05-27 18:00:31.412 147 11468.88 61.43 56840.28 88888.00 2018-05-27 18:00:31.912 147 11468.91 61.37 56840.30 88888.00 2018-05-27 18:00:32.412 147 11468.92 61.36 56840.35 88888.00 2018-05-27 18:00:32.912 147 11468.83 61.42 56840.42 88888.00 2018-05-27 18:00:33.412 147 11468.88 61.41 56840.43 88888.00 2018-05-27 18:00:33.912 147 11468.85 61.41 56840.45 88888.00 2018-05-27 18:00:34.412 147 11468.90 61.45 56840.52 88888.00 2018-05-27 18:00:34.912 147 11468.91 61.44 56840.52 88888.00 2018-05-27 18:00:35.412 147 11468.86 61.40 56840.49 88888.00 2018-05-27 18:00:35.912 147 11468.78 61.47 56840.51 88888.00 2018-05-27 18:00:36.412 147 11468.90 61.40 56840.45 88888.00 2018-05-27 18:00:36.912 147 11468.87 61.40 56840.47 88888.00 2018-05-27 18:00:37.412 147 11468.85 61.40 56840.49 88888.00 2018-05-27 18:00:37.912 147 11468.94 61.37 56840.51 88888.00 2018-05-27 18:00:38.412 147 11468.90 61.34 56840.48 88888.00 2018-05-27 18:00:38.912 147 11468.85 61.35 56840.54 88888.00 2018-05-27 18:00:39.412 147 11468.90 61.31 56840.56 88888.00 2018-05-27 18:00:39.912 147 11468.86 61.29 56840.53 88888.00 2018-05-27 18:00:40.412 147 11468.83 61.31 56840.49 88888.00 2018-05-27 18:00:40.912 147 11468.85 61.32 56840.53 88888.00 2018-05-27 18:00:41.412 147 11468.83 61.25 56840.54 88888.00 2018-05-27 18:00:41.912 147 11468.80 61.25 56840.53 88888.00 2018-05-27 18:00:42.412 147 11468.91 61.30 56840.51 88888.00 2018-05-27 18:00:42.912 147 11468.90 61.28 56840.49 88888.00 2018-05-27 18:00:43.412 147 11468.80 61.21 56840.47 88888.00 2018-05-27 18:00:43.912 147 11468.86 61.20 56840.51 88888.00 2018-05-27 18:00:44.412 147 11468.90 61.20 56840.47 88888.00 2018-05-27 18:00:44.912 147 11468.90 61.16 56840.46 88888.00 2018-05-27 18:00:45.412 147 11468.91 61.15 56840.47 88888.00 2018-05-27 18:00:45.912 147 11468.93 61.13 56840.43 88888.00 2018-05-27 18:00:46.412 147 11468.93 61.11 56840.46 88888.00 2018-05-27 18:00:46.912 147 11468.95 61.14 56840.43 88888.00 2018-05-27 18:00:47.412 147 11468.99 61.08 56840.42 88888.00 2018-05-27 18:00:47.912 147 11468.92 61.03 56840.40 88888.00 2018-05-27 18:00:48.412 147 11468.93 61.02 56840.40 88888.00 2018-05-27 18:00:48.912 147 11468.95 61.02 56840.39 88888.00 2018-05-27 18:00:49.412 147 11468.93 61.00 56840.38 88888.00 2018-05-27 18:00:49.912 147 11468.90 60.95 56840.35 88888.00 2018-05-27 18:00:50.412 147 11469.04 60.98 56840.36 88888.00 2018-05-27 18:00:50.912 147 11468.98 60.94 56840.35 88888.00 2018-05-27 18:00:51.412 147 11468.93 60.93 56840.34 88888.00 2018-05-27 18:00:51.912 147 11469.02 60.95 56840.40 88888.00 2018-05-27 18:00:52.412 147 11469.01 60.93 56840.38 88888.00 2018-05-27 18:00:52.912 147 11468.99 60.96 56840.33 88888.00 2018-05-27 18:00:53.412 147 11469.01 60.95 56840.33 88888.00 2018-05-27 18:00:53.912 147 11469.02 60.91 56840.33 88888.00 2018-05-27 18:00:54.412 147 11468.98 60.89 56840.32 88888.00 2018-05-27 18:00:54.912 147 11468.94 60.88 56840.29 88888.00 2018-05-27 18:00:55.412 147 11468.97 60.86 56840.32 88888.00 2018-05-27 18:00:55.912 147 11468.97 60.81 56840.33 88888.00 2018-05-27 18:00:56.412 147 11469.01 60.81 56840.38 88888.00 2018-05-27 18:00:56.912 147 11469.07 60.79 56840.39 88888.00 2018-05-27 18:00:57.412 147 11469.00 60.75 56840.36 88888.00 2018-05-27 18:00:57.912 147 11468.98 60.76 56840.41 88888.00 2018-05-27 18:00:58.412 147 11469.04 60.73 56840.42 88888.00 2018-05-27 18:00:58.912 147 11468.93 60.70 56840.40 88888.00 2018-05-27 18:00:59.412 147 11468.91 60.68 56840.43 88888.00 2018-05-27 18:00:59.912 147 11468.93 60.66 56840.42 88888.00 2018-05-27 18:01:00.412 147 11468.87 60.63 56840.47 88888.00 2018-05-27 18:01:00.912 147 11468.87 60.67 56840.51 88888.00 2018-05-27 18:01:01.412 147 11468.97 60.63 56840.54 88888.00 2018-05-27 18:01:01.912 147 11468.95 60.62 56840.53 88888.00 2018-05-27 18:01:02.912 147 11468.92 60.59 56840.53 88888.00 2018-05-27 18:01:03.412 147 11468.97 60.55 56840.56 88888.00 2018-05-27 18:01:03.912 147 11468.85 60.55 56840.62 88888.00 2018-05-27 18:01:04.412 147 11468.84 60.55 56840.64 88888.00 2018-05-27 18:01:04.912 147 11468.87 60.54 56840.55 88888.00 2018-05-27 18:01:05.412 147 11468.81 60.52 56840.56 88888.00 2018-05-27 18:01:05.912 147 11468.84 60.52 56840.56 88888.00 2018-05-27 18:01:06.412 147 11468.90 60.48 56840.61 88888.00 2018-05-27 18:01:06.912 147 11468.81 60.40 56840.64 88888.00 2018-05-27 18:01:07.412 147 11468.78 60.39 56840.66 88888.00 2018-05-27 18:01:07.912 147 11468.76 60.35 56840.64 88888.00 2018-05-27 18:01:08.412 147 11468.72 60.30 56840.60 88888.00 2018-05-27 18:01:08.912 147 11468.71 60.23 56840.60 88888.00 2018-05-27 18:01:09.412 147 11468.77 60.18 56840.56 88888.00 2018-05-27 18:01:09.912 147 11468.73 60.13 56840.55 88888.00 2018-05-27 18:01:10.412 147 11468.66 60.16 56840.62 88888.00 2018-05-27 18:01:10.912 147 11468.71 60.12 56840.60 88888.00 2018-05-27 18:01:11.412 147 11468.66 60.09 56840.67 88888.00 2018-05-27 18:01:11.912 147 11468.60 60.08 56840.64 88888.00 2018-05-27 18:01:12.912 147 11468.67 60.05 56840.55 88888.00 2018-05-27 18:01:13.412 147 11468.61 60.02 56840.59 88888.00 2018-05-27 18:01:13.912 147 11468.61 60.00 56840.66 88888.00 2018-05-27 18:01:14.412 147 11468.61 60.00 56840.65 88888.00 2018-05-27 18:01:14.912 147 11468.60 60.02 56840.65 88888.00 2018-05-27 18:01:15.412 147 11468.61 59.98 56840.60 88888.00 2018-05-27 18:01:15.912 147 11468.58 59.98 56840.56 88888.00 2018-05-27 18:01:16.412 147 11468.56 59.98 56840.55 88888.00 2018-05-27 18:01:16.912 147 11468.59 59.96 56840.56 88888.00 2018-05-27 18:01:17.412 147 11468.58 59.94 56840.59 88888.00 2018-05-27 18:01:17.912 147 11468.52 59.92 56840.61 88888.00 2018-05-27 18:01:18.412 147 11468.56 59.93 56840.56 88888.00 2018-05-27 18:01:18.912 147 11468.57 59.87 56840.60 88888.00 2018-05-27 18:01:19.412 147 11468.47 59.88 56840.65 88888.00 2018-05-27 18:01:19.912 147 11468.54 59.93 56840.61 88888.00 2018-05-27 18:01:20.412 147 11468.60 59.87 56840.59 88888.00 2018-05-27 18:01:20.912 147 11468.49 59.87 56840.56 88888.00 2018-05-27 18:01:21.412 147 11468.44 59.87 56840.59 88888.00 2018-05-27 18:01:21.912 147 11468.46 59.84 56840.69 88888.00 2018-05-27 18:01:22.412 147 11468.40 59.79 56840.68 88888.00 2018-05-27 18:01:22.912 147 11468.39 59.75 56840.65 88888.00 2018-05-27 18:01:23.412 147 11468.46 59.77 56840.66 88888.00 2018-05-27 18:01:23.912 147 11468.36 59.75 56840.69 88888.00 2018-05-27 18:01:24.412 147 11468.31 59.77 56840.72 88888.00 2018-05-27 18:01:24.912 147 11468.31 59.77 56840.74 88888.00 2018-05-27 18:01:25.412 147 11468.32 59.71 56840.81 88888.00 2018-05-27 18:01:25.912 147 11468.32 59.68 56840.84 88888.00 2018-05-27 18:01:26.412 147 11468.33 59.72 56840.81 88888.00 2018-05-27 18:01:26.912 147 11468.36 59.70 56840.77 88888.00 2018-05-27 18:01:27.412 147 11468.26 59.71 56840.78 88888.00 2018-05-27 18:01:27.912 147 11468.28 59.70 56840.84 88888.00 2018-05-27 18:01:28.412 147 11468.33 59.65 56840.87 88888.00 2018-05-27 18:01:28.912 147 11468.26 59.62 56840.86 88888.00 2018-05-27 18:01:29.412 147 11468.26 59.62 56840.87 88888.00 2018-05-27 18:01:29.912 147 11468.24 59.64 56840.92 88888.00 2018-05-27 18:01:30.412 147 11468.17 59.65 56840.94 88888.00 2018-05-27 18:01:30.912 147 11468.22 59.61 56840.92 88888.00 2018-05-27 18:01:31.412 147 11468.24 59.60 56840.86 88888.00 2018-05-27 18:01:31.912 147 11468.19 59.61 56840.93 88888.00 2018-05-27 18:01:32.412 147 11468.14 59.60 56841.01 88888.00 2018-05-27 18:01:32.912 147 11468.18 59.58 56840.96 88888.00 2018-05-27 18:01:33.412 147 11468.12 59.58 56840.96 88888.00 2018-05-27 18:01:33.912 147 11468.14 59.57 56840.96 88888.00 2018-05-27 18:01:34.412 147 11468.16 59.54 56841.00 88888.00 2018-05-27 18:01:34.912 147 11468.11 59.53 56841.06 88888.00 2018-05-27 18:01:35.412 147 11468.08 59.51 56841.09 88888.00 2018-05-27 18:01:35.912 147 11468.16 59.43 56841.09 88888.00 2018-05-27 18:01:36.412 147 11468.17 59.37 56841.07 88888.00 2018-05-27 18:01:36.912 147 11468.07 59.38 56841.04 88888.00 2018-05-27 18:01:37.412 147 11468.09 59.38 56841.05 88888.00 2018-05-27 18:01:37.912 147 11468.11 59.36 56841.07 88888.00 2018-05-27 18:01:38.412 147 11468.09 59.36 56841.15 88888.00 2018-05-27 18:01:38.912 147 11468.18 59.40 56841.17 88888.00 2018-05-27 18:01:39.412 147 11468.08 59.32 56841.15 88888.00 2018-05-27 18:01:39.912 147 11468.03 59.30 56841.18 88888.00 2018-05-27 18:01:40.412 147 11468.10 59.31 56841.17 88888.00 2018-05-27 18:01:40.912 147 11468.07 59.25 56841.13 88888.00 2018-05-27 18:01:41.412 147 11467.95 59.23 56841.16 88888.00 2018-05-27 18:01:41.912 147 11467.93 59.23 56841.18 88888.00 2018-05-27 18:01:42.412 147 11468.04 59.23 56841.15 88888.00 2018-05-27 18:01:42.912 147 11467.97 59.17 56841.11 88888.00 2018-05-27 18:01:43.412 147 11467.96 59.20 56841.13 88888.00 2018-05-27 18:01:44.412 147 11467.98 59.18 56841.19 88888.00 2018-05-27 18:01:44.912 147 11467.97 59.16 56841.20 88888.00 2018-05-27 18:01:45.412 147 11468.01 59.13 56841.12 88888.00 2018-05-27 18:01:45.912 147 11467.94 59.16 56841.16 88888.00 2018-05-27 18:01:46.412 147 11468.01 59.13 56841.19 88888.00 2018-05-27 18:01:46.912 147 11467.98 59.10 56841.15 88888.00 2018-05-27 18:01:47.412 147 11467.96 59.06 56841.13 88888.00 2018-05-27 18:01:47.912 147 11467.90 59.11 56841.11 88888.00 2018-05-27 18:01:48.412 147 11467.94 59.11 56841.12 88888.00 2018-05-27 18:01:48.912 147 11467.97 59.04 56841.09 88888.00 2018-05-27 18:01:49.412 147 11467.91 59.03 56841.04 88888.00 2018-05-27 18:01:49.912 147 11467.88 59.04 56841.04 88888.00 2018-05-27 18:01:50.412 147 11467.82 58.94 56841.05 88888.00 2018-05-27 18:01:50.912 147 11467.84 58.96 56840.99 88888.00 2018-05-27 18:01:51.412 147 11467.94 58.96 56840.99 88888.00 2018-05-27 18:01:51.912 147 11467.93 58.92 56840.98 88888.00 2018-05-27 18:01:52.412 147 11467.86 58.90 56840.97 88888.00 2018-05-27 18:01:52.912 147 11467.91 58.87 56840.94 88888.00 2018-05-27 18:01:53.412 147 11467.95 58.89 56840.94 88888.00 2018-05-27 18:01:53.912 147 11467.90 58.87 56840.94 88888.00 2018-05-27 18:01:54.412 147 11467.90 58.90 56840.99 88888.00 2018-05-27 18:01:54.912 147 11467.89 58.86 56841.03 88888.00 2018-05-27 18:01:55.412 147 11467.81 58.78 56840.97 88888.00 2018-05-27 18:01:55.912 147 11467.83 58.77 56840.96 88888.00 2018-05-27 18:01:56.412 147 11467.84 58.83 56841.01 88888.00 2018-05-27 18:01:56.912 147 11467.79 58.83 56840.98 88888.00 2018-05-27 18:01:57.412 147 11467.77 58.83 56841.04 88888.00 2018-05-27 18:01:57.912 147 11467.81 58.80 56841.06 88888.00 2018-05-27 18:01:58.412 147 11467.82 58.82 56841.09 88888.00 2018-05-27 18:01:58.912 147 11467.72 58.78 56841.15 88888.00 2018-05-27 18:01:59.412 147 11467.70 58.78 56841.22 88888.00 2018-05-27 18:01:59.912 147 11467.69 58.79 56841.20 88888.00 2018-05-27 18:02:00.412 147 11467.73 58.77 56841.17 88888.00 2018-05-27 18:02:00.912 147 11467.75 58.75 56841.16 88888.00 2018-05-27 18:02:01.412 147 11467.72 58.65 56841.20 88888.00 2018-05-27 18:02:01.912 147 11467.65 58.71 56841.26 88888.00 2018-05-27 18:02:02.412 147 11467.68 58.69 56841.31 88888.00 2018-05-27 18:02:02.912 147 11467.73 58.66 56841.30 88888.00 2018-05-27 18:02:03.412 147 11467.65 58.66 56841.35 88888.00 2018-05-27 18:02:03.912 147 11467.67 58.68 56841.35 88888.00 2018-05-27 18:02:04.412 147 11467.70 58.72 56841.37 88888.00 2018-05-27 18:02:04.912 147 11467.66 58.69 56841.43 88888.00 2018-05-27 18:02:05.412 147 11467.65 58.66 56841.49 88888.00 2018-05-27 18:02:05.912 147 11467.75 58.65 56841.50 88888.00 2018-05-27 18:02:06.412 147 11467.72 58.68 56841.50 88888.00 2018-05-27 18:02:06.912 147 11467.74 58.66 56841.51 88888.00 2018-05-27 18:02:07.412 147 11467.75 58.66 56841.50 88888.00 2018-05-27 18:02:07.912 147 11467.69 58.66 56841.52 88888.00 2018-05-27 18:02:08.412 147 11467.65 58.64 56841.56 88888.00 2018-05-27 18:02:08.912 147 11467.67 58.63 56841.54 88888.00 2018-05-27 18:02:09.412 147 11467.73 58.62 56841.48 88888.00 2018-05-27 18:02:09.912 147 11467.74 58.63 56841.45 88888.00 2018-05-27 18:02:10.412 147 11467.80 58.60 56841.46 88888.00 2018-05-27 18:02:10.912 147 11467.77 58.57 56841.44 88888.00 2018-05-27 18:02:11.412 147 11467.72 58.55 56841.39 88888.00 2018-05-27 18:02:11.912 147 11467.74 58.53 56841.41 88888.00 2018-05-27 18:02:12.412 147 11467.79 58.50 56841.43 88888.00 2018-05-27 18:02:12.912 147 11467.79 58.55 56841.36 88888.00 2018-05-27 18:02:13.412 147 11467.79 58.52 56841.29 88888.00 2018-05-27 18:02:13.912 147 11467.84 58.48 56841.25 88888.00 2018-05-27 18:02:14.412 147 11467.84 58.49 56841.19 88888.00 2018-05-27 18:02:14.912 147 11467.83 58.45 56841.15 88888.00 2018-05-27 18:02:15.412 147 11467.83 58.43 56841.13 88888.00 2018-05-27 18:02:15.912 147 11467.76 58.42 56841.06 88888.00 2018-05-27 18:02:16.412 147 11467.80 58.41 56841.06 88888.00 2018-05-27 18:02:16.912 147 11467.84 58.37 56841.04 88888.00 2018-05-27 18:02:17.412 147 11467.79 58.34 56840.99 88888.00 2018-05-27 18:02:17.912 147 11467.82 58.39 56840.93 88888.00 2018-05-27 18:02:18.412 147 11467.89 58.38 56840.92 88888.00 2018-05-27 18:02:18.912 147 11467.89 58.31 56840.91 88888.00 2018-05-27 18:02:19.413 147 11467.91 58.29 56840.91 88888.00 2018-05-27 18:02:19.913 147 11467.93 58.26 56840.92 88888.00 2018-05-27 18:02:20.413 147 11467.86 58.25 56840.88 88888.00 2018-05-27 18:02:20.913 147 11467.89 58.25 56840.90 88888.00 2018-05-27 18:02:21.413 147 11467.91 58.28 56840.87 88888.00 2018-05-27 18:02:21.913 147 11467.87 58.28 56840.88 88888.00 2018-05-27 18:02:22.413 147 11467.81 58.23 56840.88 88888.00 2018-05-27 18:02:22.913 147 11467.80 58.23 56840.83 88888.00 2018-05-27 18:02:23.413 147 11467.82 58.19 56840.87 88888.00 2018-05-27 18:02:23.913 147 11467.81 58.18 56840.88 88888.00 2018-05-27 18:02:24.413 147 11467.87 58.19 56840.88 88888.00 2018-05-27 18:02:24.913 147 11467.89 58.17 56840.86 88888.00 2018-05-27 18:02:25.413 147 11467.80 58.19 56840.87 88888.00 2018-05-27 18:02:25.913 147 11467.79 58.19 56840.88 88888.00 2018-05-27 18:02:26.413 147 11467.77 58.10 56840.91 88888.00 2018-05-27 18:02:26.913 147 11467.68 58.04 56840.96 88888.00 2018-05-27 18:02:27.413 147 11467.70 58.07 56840.98 88888.00 2018-05-27 18:02:27.913 147 11467.74 58.08 56840.96 88888.00 2018-05-27 18:02:28.413 147 11467.72 58.04 56840.93 88888.00 2018-05-27 18:02:28.913 147 11467.72 58.09 56840.94 88888.00 2018-05-27 18:02:29.413 147 11467.75 58.07 56841.04 88888.00 2018-05-27 18:02:29.913 147 11467.66 58.07 56841.04 88888.00 2018-05-27 18:02:30.413 147 11467.67 58.08 56841.04 88888.00 2018-05-27 18:02:30.913 147 11467.74 58.05 56841.04 88888.00 2018-05-27 18:02:31.413 147 11467.72 58.02 56841.00 88888.00 2018-05-27 18:02:31.913 147 11467.67 58.03 56841.03 88888.00 2018-05-27 18:02:32.413 147 11467.68 58.04 56841.10 88888.00 2018-05-27 18:02:32.913 147 11467.62 58.01 56841.06 88888.00 2018-05-27 18:02:33.913 147 11467.63 57.98 56841.00 88888.00 2018-05-27 18:02:34.413 147 11467.66 57.97 56841.01 88888.00 2018-05-27 18:02:34.913 147 11467.62 57.97 56841.11 88888.00 2018-05-27 18:02:35.413 147 11467.70 58.01 56841.11 88888.00 2018-05-27 18:02:35.913 147 11467.70 58.00 56841.15 88888.00 2018-05-27 18:02:36.413 147 11467.68 58.01 56841.13 88888.00 2018-05-27 18:02:36.913 147 11467.69 58.01 56841.12 88888.00 2018-05-27 18:02:37.413 147 11467.67 57.95 56841.10 88888.00 2018-05-27 18:02:37.913 147 11467.62 57.92 56841.07 88888.00 2018-05-27 18:02:38.413 147 11467.66 57.91 56841.06 88888.00 2018-05-27 18:02:38.913 147 11467.73 57.88 56841.05 88888.00 2018-05-27 18:02:39.413 147 11467.72 57.87 56841.12 88888.00 2018-05-27 18:02:39.913 147 11467.74 57.85 56841.11 88888.00 2018-05-27 18:02:40.413 147 11467.75 57.87 56841.10 88888.00 2018-05-27 18:02:40.913 147 11467.74 57.83 56841.09 88888.00 2018-05-27 18:02:41.413 147 11467.69 57.85 56841.05 88888.00 2018-05-27 18:02:41.913 147 11467.74 57.83 56841.07 88888.00 2018-05-27 18:02:42.413 147 11467.73 57.87 56841.13 88888.00 2018-05-27 18:02:42.913 147 11467.72 57.90 56841.15 88888.00 2018-05-27 18:02:43.413 147 11467.76 57.90 56841.13 88888.00 2018-05-27 18:02:43.913 147 11467.84 57.83 56841.12 88888.00 2018-05-27 18:02:44.413 147 11467.77 57.83 56841.10 88888.00 2018-05-27 18:02:44.913 147 11467.83 57.83 56841.11 88888.00 2018-05-27 18:02:45.413 147 11467.86 57.84 56841.03 88888.00 2018-05-27 18:02:45.913 147 11467.75 57.83 56841.01 88888.00 2018-05-27 18:02:46.413 147 11467.75 57.80 56841.05 88888.00 2018-05-27 18:02:46.913 147 11467.80 57.82 56841.11 88888.00 2018-05-27 18:02:47.413 147 11467.82 57.85 56841.12 88888.00 2018-05-27 18:02:47.913 147 11467.76 57.83 56841.06 88888.00 2018-05-27 18:02:48.413 147 11467.84 57.80 56841.07 88888.00 2018-05-27 18:02:48.913 147 11467.74 57.73 56841.05 88888.00 2018-05-27 18:02:49.413 147 11467.76 57.73 56841.06 88888.00 2018-05-27 18:02:49.913 147 11467.81 57.73 56841.11 88888.00 2018-05-27 18:02:50.413 147 11467.81 57.74 56841.15 88888.00 2018-05-27 18:02:50.913 147 11467.75 57.75 56841.13 88888.00 2018-05-27 18:02:51.413 147 11467.77 57.73 56841.20 88888.00 2018-05-27 18:02:51.913 147 11467.80 57.66 56841.19 88888.00 2018-05-27 18:02:52.413 147 11467.72 57.63 56841.22 88888.00 2018-05-27 18:02:52.913 147 11467.75 57.61 56841.23 88888.00 2018-05-27 18:02:53.413 147 11467.70 57.60 56841.28 88888.00 2018-05-27 18:02:53.913 147 11467.65 57.64 56841.29 88888.00 2018-05-27 18:02:54.413 147 11467.66 57.67 56841.31 88888.00 2018-05-27 18:02:54.913 147 11467.65 57.61 56841.36 88888.00 2018-05-27 18:02:55.413 147 11467.59 57.54 56841.41 88888.00 2018-05-27 18:02:55.913 147 11467.59 57.54 56841.49 88888.00 2018-05-27 18:02:56.413 147 11467.65 57.49 56841.51 88888.00 2018-05-27 18:02:56.913 147 11467.52 57.50 56841.55 88888.00 2018-05-27 18:02:57.413 147 11467.51 57.47 56841.56 88888.00 2018-05-27 18:02:57.913 147 11467.52 57.51 56841.58 88888.00 2018-05-27 18:02:58.413 147 11467.46 57.53 56841.62 88888.00 2018-05-27 18:02:58.913 147 11467.45 57.56 56841.67 88888.00 2018-05-27 18:02:59.413 147 11467.48 57.55 56841.65 88888.00 2018-05-27 18:02:59.913 147 11467.37 57.50 56841.67 88888.00 2018-05-27 18:03:00.413 147 11467.33 57.51 56841.76 88888.00 2018-05-27 18:03:00.913 147 11467.35 57.50 56841.84 88888.00 2018-05-27 18:03:01.413 147 11467.25 57.48 56841.90 88888.00 2018-05-27 18:03:01.913 147 11467.26 57.51 56841.95 88888.00 2018-05-27 18:03:02.413 147 11467.33 57.53 56841.99 88888.00 2018-05-27 18:03:02.913 147 11467.26 57.50 56842.05 88888.00 2018-05-27 18:03:03.413 147 11467.19 57.53 56842.08 88888.00 2018-05-27 18:03:03.913 147 11467.18 57.50 56842.08 88888.00 2018-05-27 18:03:04.413 147 11467.14 57.53 56842.14 88888.00 2018-05-27 18:03:04.913 147 11467.05 57.58 56842.15 88888.00 2018-05-27 18:03:05.413 147 11467.12 57.61 56842.18 88888.00 2018-05-27 18:03:05.913 147 11467.07 57.58 56842.25 88888.00 2018-05-27 18:03:06.413 147 11467.00 57.61 56842.29 88888.00 2018-05-27 18:03:06.913 147 11467.06 57.57 56842.38 88888.00 2018-05-27 18:03:07.413 147 11467.07 57.57 56842.29 88888.00 2018-05-27 18:03:07.913 147 11467.00 57.57 56842.27 88888.00 2018-05-27 18:03:08.413 147 11467.07 57.55 56842.33 88888.00 2018-05-27 18:03:08.913 147 11467.07 57.53 56842.34 88888.00 2018-05-27 18:03:09.413 147 11466.99 57.56 56842.37 88888.00 2018-05-27 18:03:09.913 147 11466.96 57.58 56842.35 88888.00 2018-05-27 18:03:10.413 147 11466.99 57.60 56842.33 88888.00 2018-05-27 18:03:10.913 147 11466.98 57.61 56842.34 88888.00 2018-05-27 18:03:11.413 147 11466.98 57.61 56842.38 88888.00 2018-05-27 18:03:11.913 147 11467.01 57.61 56842.41 88888.00 2018-05-27 18:03:12.413 147 11466.98 57.62 56842.42 88888.00 2018-05-27 18:03:12.913 147 11466.86 57.63 56842.41 88888.00 2018-05-27 18:03:13.413 147 11466.96 57.61 56842.38 88888.00 2018-05-27 18:03:13.913 147 11466.94 57.63 56842.38 88888.00 2018-05-27 18:03:14.413 147 11466.94 57.68 56842.42 88888.00 2018-05-27 18:03:14.913 147 11466.91 57.70 56842.45 88888.00 2018-05-27 18:03:15.413 147 11466.89 57.63 56842.42 88888.00 2018-05-27 18:03:15.913 147 11466.79 57.55 56842.44 88888.00 2018-05-27 18:03:16.413 147 11466.87 57.55 56842.44 88888.00 2018-05-27 18:03:16.913 147 11466.92 57.55 56842.45 88888.00 2018-05-27 18:03:17.413 147 11466.82 57.54 56842.44 88888.00 2018-05-27 18:03:17.913 147 11466.82 57.57 56842.41 88888.00 2018-05-27 18:03:18.413 147 11466.86 57.53 56842.37 88888.00 2018-05-27 18:03:18.913 147 11466.75 57.47 56842.34 88888.00 2018-05-27 18:03:19.413 147 11466.73 57.49 56842.33 88888.00 2018-05-27 18:03:19.913 147 11466.75 57.54 56842.38 88888.00 2018-05-27 18:03:20.413 147 11466.72 57.55 56842.32 88888.00 2018-05-27 18:03:20.913 147 11466.71 57.53 56842.33 88888.00 2018-05-27 18:03:21.413 147 11466.75 57.53 56842.33 88888.00 2018-05-27 18:03:21.913 147 11466.66 57.54 56842.34 88888.00 2018-05-27 18:03:22.413 147 11466.66 57.53 56842.34 88888.00 2018-05-27 18:03:22.913 147 11466.68 57.47 56842.32 88888.00 2018-05-27 18:03:23.413 147 11466.56 57.42 56842.34 88888.00 2018-05-27 18:03:23.913 147 11466.54 57.40 56842.29 88888.00 2018-05-27 18:03:24.413 147 11466.63 57.42 56842.27 88888.00 2018-05-27 18:03:24.913 147 11466.54 57.40 56842.25 88888.00 2018-05-27 18:03:25.413 147 11466.42 57.42 56842.31 88888.00 2018-05-27 18:03:25.913 147 11466.49 57.40 56842.27 88888.00 2018-05-27 18:03:26.413 147 11466.45 57.35 56842.16 88888.00 2018-05-27 18:03:26.913 147 11466.37 57.30 56842.14 88888.00 2018-05-27 18:03:27.413 147 11466.44 57.29 56842.16 88888.00 2018-05-27 18:03:27.913 147 11466.47 57.27 56842.22 88888.00 2018-05-27 18:03:28.913 147 11466.38 57.32 56842.19 88888.00 2018-05-27 18:03:29.413 147 11466.37 57.26 56842.21 88888.00 2018-05-27 18:03:29.913 147 11466.35 57.22 56842.19 88888.00 2018-05-27 18:03:30.413 147 11466.35 57.26 56842.18 88888.00 2018-05-27 18:03:30.913 147 11466.40 57.22 56842.13 88888.00 2018-05-27 18:03:31.413 147 11466.27 57.23 56842.07 88888.00 2018-05-27 18:03:31.913 147 11466.22 57.23 56842.10 88888.00 2018-05-27 18:03:32.413 147 11466.23 57.21 56842.06 88888.00 2018-05-27 18:03:32.913 147 11466.21 57.20 56842.03 88888.00 2018-05-27 18:03:33.413 147 11466.24 57.25 56842.03 88888.00 2018-05-27 18:03:33.913 147 11466.28 57.21 56842.05 88888.00 2018-05-27 18:03:34.413 147 11466.21 57.16 56842.07 88888.00 2018-05-27 18:03:34.913 147 11466.17 57.13 56842.13 88888.00 2018-05-27 18:03:35.413 147 11466.19 57.08 56842.15 88888.00 2018-05-27 18:03:35.913 147 11466.20 57.10 56842.19 88888.00 2018-05-27 18:03:36.413 147 11466.23 57.14 56842.15 88888.00 2018-05-27 18:03:36.913 147 11466.26 57.16 56842.19 88888.00 2018-05-27 18:03:37.413 147 11466.26 57.12 56842.16 88888.00 2018-05-27 18:03:37.913 147 11466.23 57.07 56842.15 88888.00 2018-05-27 18:03:38.413 147 11466.28 57.14 56842.12 88888.00 2018-05-27 18:03:38.913 147 11466.26 57.17 56842.08 88888.00 2018-05-27 18:03:39.413 147 11466.16 57.17 56842.13 88888.00 2018-05-27 18:03:39.913 147 11466.16 57.21 56842.14 88888.00 2018-05-27 18:03:40.413 147 11466.20 57.21 56842.07 88888.00 2018-05-27 18:03:40.913 147 11466.19 57.23 56842.09 88888.00 2018-05-27 18:03:41.413 147 11466.10 57.29 56842.10 88888.00 2018-05-27 18:03:41.913 147 11466.17 57.21 56842.03 88888.00 2018-05-27 18:03:42.413 147 11466.17 57.16 56842.00 88888.00 2018-05-27 18:03:42.913 147 11466.28 57.16 56842.02 88888.00 2018-05-27 18:03:43.413 147 11466.26 57.20 56842.07 88888.00 2018-05-27 18:03:43.913 147 11466.19 57.22 56842.07 88888.00 2018-05-27 18:03:44.413 147 11466.28 57.23 56842.01 88888.00 2018-05-27 18:03:44.913 147 11466.35 57.26 56841.96 88888.00 2018-05-27 18:03:45.413 147 11466.26 57.27 56842.00 88888.00 2018-05-27 18:03:45.913 147 11466.29 57.29 56841.94 88888.00 2018-05-27 18:03:46.413 147 11466.35 57.22 56841.84 88888.00 2018-05-27 18:03:46.913 147 11466.41 57.20 56841.84 88888.00 2018-05-27 18:03:47.413 147 11466.40 57.23 56841.86 88888.00 2018-05-27 18:03:47.913 147 11466.41 57.21 56841.86 88888.00 2018-05-27 18:03:48.413 147 11466.38 57.23 56841.83 88888.00 2018-05-27 18:03:48.913 147 11466.34 57.20 56841.81 88888.00 2018-05-27 18:03:49.413 147 11466.43 57.20 56841.77 88888.00 2018-05-27 18:03:49.913 147 11466.44 57.22 56841.75 88888.00 2018-05-27 18:03:50.413 147 11466.47 57.22 56841.77 88888.00 2018-05-27 18:03:50.913 147 11466.51 57.23 56841.77 88888.00 2018-05-27 18:03:51.413 147 11466.44 57.21 56841.73 88888.00 2018-05-27 18:03:51.913 147 11466.47 57.23 56841.74 88888.00 2018-05-27 18:03:52.413 147 11466.55 57.27 56841.75 88888.00 2018-05-27 18:03:52.913 147 11466.52 57.25 56841.75 88888.00 2018-05-27 18:03:53.413 147 11466.55 57.19 56841.67 88888.00 2018-05-27 18:03:53.913 147 11466.56 57.19 56841.68 88888.00 2018-05-27 18:03:54.413 147 11466.62 57.17 56841.60 88888.00 2018-05-27 18:03:54.913 147 11466.56 57.20 56841.55 88888.00 2018-05-27 18:03:55.413 147 11466.58 57.21 56841.56 88888.00 2018-05-27 18:03:55.913 147 11466.62 57.19 56841.61 88888.00 2018-05-27 18:03:56.413 147 11466.58 57.22 56841.60 88888.00 2018-05-27 18:03:56.913 147 11466.57 57.20 56841.56 88888.00 2018-05-27 18:03:57.413 147 11466.64 57.19 56841.56 88888.00 2018-05-27 18:03:57.913 147 11466.63 57.15 56841.55 88888.00 2018-05-27 18:03:58.413 147 11466.57 57.16 56841.55 88888.00 2018-05-27 18:03:58.913 147 11466.69 57.10 56841.56 88888.00 2018-05-27 18:03:59.413 147 11466.65 57.08 56841.55 88888.00 2018-05-27 18:03:59.913 147 11466.61 57.12 56841.55 88888.00 2018-05-27 18:04:00.413 147 11466.69 57.13 56841.57 88888.00 2018-05-27 18:04:00.913 147 11466.61 57.08 56841.60 88888.00 2018-05-27 18:04:01.413 147 11466.58 57.08 56841.60 88888.00 2018-05-27 18:04:01.913 147 11466.64 57.12 56841.58 88888.00 2018-05-27 18:04:02.413 147 11466.59 57.13 56841.60 88888.00 2018-05-27 18:04:02.913 147 11466.56 57.12 56841.56 88888.00 2018-05-27 18:04:03.413 147 11466.63 57.12 56841.60 88888.00 2018-05-27 18:04:03.913 147 11466.66 57.10 56841.64 88888.00 2018-05-27 18:04:04.413 147 11466.58 57.14 56841.62 88888.00 2018-05-27 18:04:04.913 147 11466.56 57.15 56841.61 88888.00 2018-05-27 18:04:05.413 147 11466.59 57.16 56841.58 88888.00 2018-05-27 18:04:05.913 147 11466.56 57.16 56841.57 88888.00 2018-05-27 18:04:06.413 147 11466.58 57.21 56841.57 88888.00 2018-05-27 18:04:06.913 147 11466.65 57.20 56841.61 88888.00 2018-05-27 18:04:07.413 147 11466.62 57.23 56841.64 88888.00 2018-05-27 18:04:07.913 147 11466.63 57.28 56841.65 88888.00 2018-05-27 18:04:08.413 147 11466.70 57.23 56841.61 88888.00 2018-05-27 18:04:08.913 147 11466.65 57.25 56841.57 88888.00 2018-05-27 18:04:09.413 147 11466.63 57.21 56841.63 88888.00 2018-05-27 18:04:10.413 147 11466.55 57.27 56841.67 88888.00 2018-05-27 18:04:10.913 147 11466.54 57.34 56841.68 88888.00 2018-05-27 18:04:11.413 147 11466.59 57.23 56841.70 88888.00 2018-05-27 18:04:11.913 147 11466.52 57.21 56841.70 88888.00 2018-05-27 18:04:12.413 147 11466.52 57.25 56841.78 88888.00 2018-05-27 18:04:12.913 147 11466.62 57.27 56841.82 88888.00 2018-05-27 18:04:13.413 147 11466.58 57.20 56841.81 88888.00 2018-05-27 18:04:13.913 147 11466.52 57.19 56841.82 88888.00 2018-05-27 18:04:14.413 147 11466.57 57.27 56841.90 88888.00 2018-05-27 18:04:14.913 147 11466.54 57.22 56841.95 88888.00 2018-05-27 18:04:15.413 147 11466.56 57.21 56841.94 88888.00 2018-05-27 18:04:15.913 147 11466.55 57.22 56841.97 88888.00 2018-05-27 18:04:16.413 147 11466.52 57.25 56842.00 88888.00 2018-05-27 18:04:16.913 147 11466.49 57.32 56841.97 88888.00 2018-05-27 18:04:17.413 147 11466.47 57.28 56842.03 88888.00 2018-05-27 18:04:17.913 147 11466.47 57.26 56842.08 88888.00 2018-05-27 18:04:18.413 147 11466.48 57.28 56842.10 88888.00 2018-05-27 18:04:18.913 147 11466.54 57.32 56842.19 88888.00 2018-05-27 18:04:19.413 147 11466.50 57.30 56842.22 88888.00 2018-05-27 18:04:19.913 147 11466.43 57.27 56842.26 88888.00 2018-05-27 18:04:20.413 147 11466.47 57.29 56842.26 88888.00 2018-05-27 18:04:20.913 147 11466.44 57.37 56842.32 88888.00 2018-05-27 18:04:21.404 147 11466.40 57.39 56842.29 88888.00 2018-05-27 18:04:21.904 147 11466.41 57.40 56842.33 88888.00 2018-05-27 18:04:22.404 147 11466.42 57.39 56842.40 88888.00 2018-05-27 18:04:22.904 147 11466.30 57.35 56842.45 88888.00 2018-05-27 18:04:23.404 147 11466.30 57.35 56842.51 88888.00 2018-05-27 18:04:23.904 147 11466.43 57.36 56842.55 88888.00 2018-05-27 18:04:24.404 147 11466.40 57.39 56842.58 88888.00 2018-05-27 18:04:24.904 147 11466.35 57.42 56842.59 88888.00 2018-05-27 18:04:25.404 147 11466.44 57.42 56842.60 88888.00 2018-05-27 18:04:25.904 147 11466.49 57.44 56842.65 88888.00 2018-05-27 18:04:26.404 147 11466.40 57.43 56842.72 88888.00 2018-05-27 18:04:26.904 147 11466.43 57.47 56842.73 88888.00 2018-05-27 18:04:27.404 147 11466.44 57.46 56842.76 88888.00 2018-05-27 18:04:27.904 147 11466.36 57.43 56842.78 88888.00 2018-05-27 18:04:28.404 147 11466.42 57.47 56842.77 88888.00 2018-05-27 18:04:28.904 147 11466.47 57.48 56842.80 88888.00 2018-05-27 18:04:29.404 147 11466.38 57.48 56842.84 88888.00 2018-05-27 18:04:29.904 147 11466.42 57.54 56842.87 88888.00 2018-05-27 18:04:30.404 147 11466.41 57.55 56842.85 88888.00 2018-05-27 18:04:30.904 147 11466.40 57.55 56842.91 88888.00 2018-05-27 18:04:31.404 147 11466.38 57.56 56842.92 88888.00 2018-05-27 18:04:31.904 147 11466.35 57.53 56842.90 88888.00 2018-05-27 18:04:32.404 147 11466.29 57.51 56842.92 88888.00 2018-05-27 18:04:32.904 147 11466.33 57.58 56842.92 88888.00 2018-05-27 18:04:33.404 147 11466.37 57.57 56842.92 88888.00 2018-05-27 18:04:33.904 147 11466.37 57.54 56842.86 88888.00 2018-05-27 18:04:34.404 147 11466.34 57.61 56842.92 88888.00 2018-05-27 18:04:34.904 147 11466.42 57.64 56842.95 88888.00 2018-05-27 18:04:35.404 147 11466.34 57.64 56842.93 88888.00 2018-05-27 18:04:35.904 147 11466.29 57.64 56842.97 88888.00 2018-05-27 18:04:36.404 147 11466.38 57.64 56842.98 88888.00 2018-05-27 18:04:36.904 147 11466.42 57.61 56842.97 88888.00 2018-05-27 18:04:37.404 147 11466.30 57.56 56843.00 88888.00 2018-05-27 18:04:37.904 147 11466.33 57.60 56843.04 88888.00 2018-05-27 18:04:38.404 147 11466.26 57.62 56843.08 88888.00 2018-05-27 18:04:38.904 147 11466.26 57.67 56843.04 88888.00 2018-05-27 18:04:39.404 147 11466.35 57.69 56843.02 88888.00 2018-05-27 18:04:39.904 147 11466.33 57.67 56843.03 88888.00 2018-05-27 18:04:40.404 147 11466.28 57.66 56843.05 88888.00 2018-05-27 18:04:40.904 147 11466.24 57.62 56843.06 88888.00 2018-05-27 18:04:41.404 147 11466.22 57.55 56843.12 88888.00 2018-05-27 18:04:41.904 147 11466.20 57.54 56843.14 88888.00 2018-05-27 18:04:42.404 147 11466.20 57.61 56843.18 88888.00 2018-05-27 18:04:42.904 147 11466.14 57.63 56843.24 88888.00 2018-05-27 18:04:43.404 147 11466.08 57.64 56843.28 88888.00 2018-05-27 18:04:43.904 147 11466.12 57.64 56843.30 88888.00 2018-05-27 18:04:44.404 147 11466.14 57.61 56843.25 88888.00 2018-05-27 18:04:44.904 147 11466.07 57.66 56843.27 88888.00 2018-05-27 18:04:45.404 147 11466.08 57.68 56843.35 88888.00 2018-05-27 18:04:45.904 147 11466.09 57.63 56843.40 88888.00 2018-05-27 18:04:46.404 147 11465.99 57.63 56843.38 88888.00 2018-05-27 18:04:46.904 147 11465.96 57.63 56843.41 88888.00 2018-05-27 18:04:47.404 147 11466.02 57.67 56843.41 88888.00 2018-05-27 18:04:47.904 147 11465.96 57.68 56843.44 88888.00 2018-05-27 18:04:48.404 147 11465.93 57.69 56843.50 88888.00 2018-05-27 18:04:48.904 147 11465.88 57.64 56843.53 88888.00 2018-05-27 18:04:49.404 147 11465.81 57.64 56843.60 88888.00 2018-05-27 18:04:49.904 147 11465.74 57.70 56843.57 88888.00 2018-05-27 18:04:50.404 147 11465.81 57.66 56843.61 88888.00 2018-05-27 18:04:50.904 147 11465.80 57.60 56843.60 88888.00 2018-05-27 18:04:51.904 147 11465.86 57.69 56843.67 88888.00 2018-05-27 18:04:52.404 147 11465.85 57.68 56843.76 88888.00 2018-05-27 18:04:52.904 147 11465.78 57.69 56843.79 88888.00 2018-05-27 18:04:53.404 147 11465.76 57.71 56843.75 88888.00 2018-05-27 18:04:53.904 147 11465.75 57.69 56843.76 88888.00 2018-05-27 18:04:54.404 147 11465.72 57.70 56843.82 88888.00 2018-05-27 18:04:54.904 147 11465.73 57.74 56843.83 88888.00 2018-05-27 18:04:55.404 147 11465.69 57.69 56843.85 88888.00 2018-05-27 18:04:55.904 147 11465.61 57.69 56843.86 88888.00 2018-05-27 18:04:56.404 147 11465.60 57.74 56843.88 88888.00 2018-05-27 18:04:56.904 147 11465.61 57.70 56843.89 88888.00 2018-05-27 18:04:57.404 147 11465.58 57.74 56843.89 88888.00 2018-05-27 18:04:57.904 147 11465.61 57.80 56843.96 88888.00 2018-05-27 18:04:58.404 147 11465.64 57.80 56843.92 88888.00 2018-05-27 18:04:58.904 147 11465.57 57.78 56843.85 88888.00 2018-05-27 18:04:59.904 147 11465.57 57.81 56843.87 88888.00 2018-05-27 18:05:00.404 147 11465.51 57.78 56843.91 88888.00 2018-05-27 18:05:00.904 147 11465.61 57.82 56843.88 88888.00 2018-05-27 18:05:02.404 147 11465.55 57.82 56843.95 88888.00 2018-05-27 18:05:02.904 147 11465.65 57.81 56843.96 88888.00 2018-05-27 18:05:03.404 147 11465.59 57.80 56843.93 88888.00 2018-05-27 18:05:03.904 147 11465.65 57.82 56843.92 88888.00 2018-05-27 18:05:04.404 147 11465.69 57.88 56843.88 88888.00 2018-05-27 18:05:04.904 147 11465.62 57.84 56843.80 88888.00 2018-05-27 18:05:05.404 147 11465.61 57.83 56843.80 88888.00 2018-05-27 18:05:05.904 147 11465.67 57.83 56843.77 88888.00 2018-05-27 18:05:06.404 147 11465.62 57.78 56843.80 88888.00 2018-05-27 18:05:06.904 147 11465.61 57.78 56843.75 88888.00 2018-05-27 18:05:07.404 147 11465.67 57.81 56843.70 88888.00 2018-05-27 18:05:07.904 147 11465.73 57.76 56843.69 88888.00 2018-05-27 18:05:08.404 147 11465.69 57.82 56843.70 88888.00 2018-05-27 18:05:08.904 147 11465.75 57.87 56843.66 88888.00 2018-05-27 18:05:09.404 147 11465.75 57.82 56843.64 88888.00 2018-05-27 18:05:09.904 147 11465.68 57.76 56843.66 88888.00 2018-05-27 18:05:10.404 147 11465.68 57.80 56843.64 88888.00 2018-05-27 18:05:10.904 147 11465.65 57.82 56843.57 88888.00 2018-05-27 18:05:11.404 147 11465.60 57.80 56843.50 88888.00 2018-05-27 18:05:11.904 147 11465.65 57.80 56843.49 88888.00 2018-05-27 18:05:12.404 147 11465.69 57.78 56843.45 88888.00 2018-05-27 18:05:12.904 147 11465.66 57.81 56843.54 88888.00 2018-05-27 18:05:13.404 147 11465.61 57.84 56843.57 88888.00 2018-05-27 18:05:13.904 147 11465.65 57.89 56843.57 88888.00 2018-05-27 18:05:14.404 147 11465.64 57.88 56843.53 88888.00 2018-05-27 18:05:14.904 147 11465.61 57.90 56843.49 88888.00 2018-05-27 18:05:15.404 147 11465.68 57.91 56843.51 88888.00 2018-05-27 18:05:15.904 147 11465.67 57.91 56843.53 88888.00 2018-05-27 18:05:16.404 147 11465.69 57.95 56843.55 88888.00 2018-05-27 18:05:16.904 147 11465.71 57.95 56843.51 88888.00 2018-05-27 18:05:17.404 147 11465.66 57.97 56843.55 88888.00 2018-05-27 18:05:17.904 147 11465.58 58.04 56843.53 88888.00 2018-05-27 18:05:18.404 147 11465.60 58.04 56843.50 88888.00 2018-05-27 18:05:18.904 147 11465.62 57.98 56843.57 88888.00 2018-05-27 18:05:19.404 147 11465.64 57.97 56843.56 88888.00 2018-05-27 18:05:19.904 147 11465.69 58.00 56843.55 88888.00 2018-05-27 18:05:20.404 147 11465.72 58.00 56843.54 88888.00 2018-05-27 18:05:20.904 147 11465.68 58.07 56843.59 88888.00 2018-05-27 18:05:21.404 147 11465.68 58.08 56843.62 88888.00 2018-05-27 18:05:21.904 147 11465.73 58.10 56843.60 88888.00 2018-05-27 18:05:22.404 147 11465.68 58.09 56843.57 88888.00 2018-05-27 18:05:22.904 147 11465.69 58.08 56843.63 88888.00 2018-05-27 18:05:23.404 147 11465.73 58.09 56843.69 88888.00 2018-05-27 18:05:23.904 147 11465.64 58.08 56843.63 88888.00 2018-05-27 18:05:24.404 147 11465.64 58.09 56843.60 88888.00 2018-05-27 18:05:24.904 147 11465.67 58.11 56843.60 88888.00 2018-05-27 18:05:25.404 147 11465.55 58.10 56843.64 88888.00 2018-05-27 18:05:25.904 147 11465.60 58.10 56843.68 88888.00 2018-05-27 18:05:26.404 147 11465.64 58.11 56843.68 88888.00 2018-05-27 18:05:26.904 147 11465.54 58.09 56843.73 88888.00 2018-05-27 18:05:27.404 147 11465.51 58.08 56843.74 88888.00 2018-05-27 18:05:27.904 147 11465.60 58.04 56843.72 88888.00 2018-05-27 18:05:28.404 147 11465.47 58.07 56843.69 88888.00 2018-05-27 18:05:28.904 147 11465.45 58.05 56843.68 88888.00 2018-05-27 18:05:29.404 147 11465.55 58.11 56843.62 88888.00 2018-05-27 18:05:29.904 147 11465.59 58.14 56843.64 88888.00 2018-05-27 18:05:30.404 147 11465.54 58.10 56843.61 88888.00 2018-05-27 18:05:30.904 147 11465.58 58.07 56843.66 88888.00 2018-05-27 18:05:31.404 147 11465.61 58.03 56843.66 88888.00 2018-05-27 18:05:31.904 147 11465.55 58.04 56843.60 88888.00 2018-05-27 18:05:32.404 147 11465.55 58.03 56843.60 88888.00 2018-05-27 18:05:32.904 147 11465.55 58.02 56843.61 88888.00 2018-05-27 18:05:33.404 147 11465.50 58.04 56843.56 88888.00 2018-05-27 18:05:33.904 147 11465.55 58.04 56843.51 88888.00 2018-05-27 18:05:34.404 147 11465.58 58.07 56843.49 88888.00 2018-05-27 18:05:34.904 147 11465.53 58.08 56843.48 88888.00 2018-05-27 18:05:35.404 147 11465.50 58.10 56843.45 88888.00 2018-05-27 18:05:35.904 147 11465.55 58.04 56843.41 88888.00 2018-05-27 18:05:36.404 147 11465.54 58.01 56843.40 88888.00 2018-05-27 18:05:36.904 147 11465.45 58.03 56843.43 88888.00 2018-05-27 18:05:37.404 147 11465.48 58.03 56843.34 88888.00 2018-05-27 18:05:37.904 147 11465.46 58.01 56843.32 88888.00 2018-05-27 18:05:38.404 147 11465.48 58.05 56843.24 88888.00 2018-05-27 18:05:38.904 147 11465.60 58.04 56843.14 88888.00 2018-05-27 18:05:39.404 147 11465.59 58.03 56843.09 88888.00 2018-05-27 18:05:39.904 147 11465.59 58.05 56843.12 88888.00 2018-05-27 18:05:40.404 147 11465.55 58.04 56843.09 88888.00 2018-05-27 18:05:40.904 147 11465.53 57.98 56843.08 88888.00 2018-05-27 18:05:41.404 147 11465.57 57.98 56843.04 88888.00 2018-05-27 18:05:41.904 147 11465.60 57.98 56842.99 88888.00 2018-05-27 18:05:42.404 147 11465.60 57.97 56842.98 88888.00 2018-05-27 18:05:42.904 147 11465.61 57.98 56842.93 88888.00 2018-05-27 18:05:43.404 147 11465.64 58.03 56842.86 88888.00 2018-05-27 18:05:43.904 147 11465.62 58.02 56842.85 88888.00 2018-05-27 18:05:44.404 147 11465.61 58.01 56842.83 88888.00 2018-05-27 18:05:44.904 147 11465.74 58.01 56842.78 88888.00 2018-05-27 18:05:45.404 147 11465.79 58.01 56842.82 88888.00 2018-05-27 18:05:45.904 147 11465.76 58.02 56842.80 88888.00 2018-05-27 18:05:46.404 147 11465.71 58.03 56842.78 88888.00 2018-05-27 18:05:46.904 147 11465.72 57.97 56842.74 88888.00 2018-05-27 18:05:47.404 147 11465.73 57.91 56842.73 88888.00 2018-05-27 18:05:47.904 147 11465.69 57.95 56842.74 88888.00 2018-05-27 18:05:48.404 147 11465.79 57.91 56842.78 88888.00 2018-05-27 18:05:48.904 147 11465.79 57.90 56842.78 88888.00 2018-05-27 18:05:49.404 147 11465.79 57.92 56842.82 88888.00 2018-05-27 18:05:49.904 147 11465.81 57.91 56842.80 88888.00 2018-05-27 18:05:50.404 147 11465.82 57.91 56842.74 88888.00 2018-05-27 18:05:50.904 147 11465.82 57.92 56842.79 88888.00 2018-05-27 18:05:51.404 147 11465.93 57.92 56842.86 88888.00 2018-05-27 18:05:51.904 147 11465.94 57.95 56842.84 88888.00 2018-05-27 18:05:52.404 147 11465.85 57.98 56842.84 88888.00 2018-05-27 18:05:52.904 147 11465.92 57.97 56842.87 88888.00 2018-05-27 18:05:53.404 147 11465.92 57.97 56842.87 88888.00 2018-05-27 18:05:53.904 147 11465.86 57.97 56842.91 88888.00 2018-05-27 18:05:54.404 147 11465.90 57.98 56842.96 88888.00 2018-05-27 18:05:54.904 147 11465.83 57.96 56842.93 88888.00 2018-05-27 18:05:55.404 147 11465.82 58.01 56842.97 88888.00 2018-05-27 18:05:55.904 147 11465.90 58.04 56843.06 88888.00 2018-05-27 18:05:56.404 147 11465.89 58.03 56843.10 88888.00 2018-05-27 18:05:56.904 147 11465.86 58.08 56843.06 88888.00 2018-05-27 18:05:57.404 147 11465.87 58.15 56843.03 88888.00 2018-05-27 18:05:57.904 147 11465.93 58.12 56843.11 88888.00 2018-05-27 18:05:58.404 147 11465.88 58.10 56843.24 88888.00 2018-05-27 18:05:58.904 147 11465.92 58.10 56843.22 88888.00 2018-05-27 18:05:59.404 147 11465.96 58.10 56843.17 88888.00 2018-05-27 18:05:59.904 147 11465.94 58.12 56843.27 88888.00 2018-05-27 18:06:00.404 147 11465.90 58.16 56843.32 88888.00 2018-05-27 18:06:00.904 147 11465.95 58.14 56843.38 88888.00 2018-05-27 18:06:01.404 147 11465.92 58.11 56843.42 88888.00 2018-05-27 18:06:01.904 147 11465.92 58.12 56843.43 88888.00 2018-05-27 18:06:02.404 147 11466.01 58.15 56843.49 88888.00 2018-05-27 18:06:02.904 147 11466.02 58.17 56843.51 88888.00 2018-05-27 18:06:03.404 147 11466.00 58.18 56843.54 88888.00 2018-05-27 18:06:03.904 147 11465.98 58.19 56843.60 88888.00 2018-05-27 18:06:04.404 147 11465.99 58.24 56843.63 88888.00 2018-05-27 18:06:04.904 147 11465.95 58.26 56843.67 88888.00 2018-05-27 18:06:05.404 147 11466.02 58.25 56843.61 88888.00 2018-05-27 18:06:05.904 147 11465.99 58.25 56843.66 88888.00 2018-05-27 18:06:06.404 147 11465.98 58.30 56843.64 88888.00 2018-05-27 18:06:06.904 147 11465.98 58.29 56843.62 88888.00 2018-05-27 18:06:07.404 147 11466.00 58.26 56843.59 88888.00 2018-05-27 18:06:07.904 147 11465.96 58.26 56843.59 88888.00 2018-05-27 18:06:08.404 147 11466.07 58.25 56843.56 88888.00 2018-05-27 18:06:08.904 147 11466.05 58.25 56843.54 88888.00 2018-05-27 18:06:09.404 147 11466.05 58.32 56843.53 88888.00 2018-05-27 18:06:09.904 147 11466.09 58.39 56843.61 88888.00 2018-05-27 18:06:10.404 147 11466.14 58.34 56843.59 88888.00 2018-05-27 18:06:10.904 147 11466.07 58.31 56843.53 88888.00 2018-05-27 18:06:11.404 147 11466.02 58.36 56843.56 88888.00 2018-05-27 18:06:11.904 147 11466.09 58.43 56843.57 88888.00 2018-05-27 18:06:12.404 147 11466.09 58.37 56843.53 88888.00 2018-05-27 18:06:12.904 147 11466.07 58.32 56843.49 88888.00 2018-05-27 18:06:13.404 147 11466.10 58.32 56843.49 88888.00 2018-05-27 18:06:13.904 147 11466.07 58.35 56843.50 88888.00 2018-05-27 18:06:14.404 147 11466.06 58.30 56843.49 88888.00 2018-05-27 18:06:14.904 147 11466.09 58.35 56843.43 88888.00 2018-05-27 18:06:15.404 147 11465.98 58.35 56843.40 88888.00 2018-05-27 18:06:15.904 147 11465.98 58.38 56843.40 88888.00 2018-05-27 18:06:16.404 147 11466.10 58.38 56843.43 88888.00 2018-05-27 18:06:16.904 147 11466.09 58.30 56843.44 88888.00 2018-05-27 18:06:17.404 147 11466.07 58.36 56843.44 88888.00 2018-05-27 18:06:17.904 147 11466.12 58.44 56843.41 88888.00 2018-05-27 18:06:18.404 147 11466.14 58.43 56843.38 88888.00 2018-05-27 18:06:18.904 147 11466.10 58.44 56843.41 88888.00 2018-05-27 18:06:19.404 147 11466.07 58.43 56843.42 88888.00 2018-05-27 18:06:19.904 147 11466.09 58.42 56843.48 88888.00 2018-05-27 18:06:20.404 147 11465.98 58.39 56843.48 88888.00 2018-05-27 18:06:20.904 147 11466.01 58.44 56843.53 88888.00 2018-05-27 18:06:21.404 147 11466.07 58.48 56843.54 88888.00 2018-05-27 18:06:21.904 147 11466.07 58.49 56843.51 88888.00 2018-05-27 18:06:22.904 147 11466.02 58.51 56843.50 88888.00 2018-05-27 18:06:23.404 147 11466.02 58.57 56843.51 88888.00 2018-05-27 18:06:23.904 147 11466.13 58.62 56843.56 88888.00 2018-05-27 18:06:24.404 147 11466.10 58.59 56843.60 88888.00 2018-05-27 18:06:24.904 147 11466.01 58.57 56843.64 88888.00 2018-05-27 18:06:25.404 147 11466.05 58.64 56843.74 88888.00 2018-05-27 18:06:25.904 147 11466.08 58.65 56843.75 88888.00 2018-05-27 18:06:26.404 147 11465.99 58.64 56843.72 88888.00 2018-05-27 18:06:26.904 147 11465.93 58.66 56843.77 88888.00 2018-05-27 18:06:27.404 147 11465.95 58.66 56843.79 88888.00 2018-05-27 18:06:27.905 147 11465.95 58.55 56843.79 88888.00 2018-05-27 18:06:28.405 147 11465.95 58.52 56843.79 88888.00 2018-05-27 18:06:28.905 147 11466.01 58.69 56843.82 88888.00 2018-05-27 18:06:29.405 147 11466.00 58.66 56843.88 88888.00 2018-05-27 18:06:29.905 147 11466.01 58.70 56843.98 88888.00 2018-05-27 18:06:30.405 147 11466.05 58.73 56843.93 88888.00 2018-05-27 18:06:30.905 147 11465.99 58.73 56843.89 88888.00 2018-05-27 18:06:31.405 147 11466.00 58.77 56843.91 88888.00 2018-05-27 18:06:31.905 147 11466.08 58.78 56843.91 88888.00 2018-05-27 18:06:32.405 147 11466.07 58.78 56843.92 88888.00 2018-05-27 18:06:32.905 147 11466.01 58.80 56843.93 88888.00 2018-05-27 18:06:33.405 147 11466.08 58.82 56843.95 88888.00 2018-05-27 18:06:33.905 147 11466.12 58.79 56843.94 88888.00 2018-05-27 18:06:34.405 147 11466.01 58.80 56843.96 88888.00 2018-05-27 18:06:34.905 147 11466.08 58.83 56843.94 88888.00 2018-05-27 18:06:35.405 147 11466.16 58.79 56843.93 88888.00 2018-05-27 18:06:35.905 147 11466.06 58.80 56843.91 88888.00 2018-05-27 18:06:36.405 147 11466.07 58.80 56843.83 88888.00 2018-05-27 18:06:36.905 147 11466.16 58.80 56843.83 88888.00 2018-05-27 18:06:37.405 147 11466.08 58.82 56843.77 88888.00 2018-05-27 18:06:37.905 147 11466.09 58.79 56843.76 88888.00 2018-05-27 18:06:38.405 147 11466.20 58.79 56843.74 88888.00 2018-05-27 18:06:38.905 147 11466.24 58.78 56843.70 88888.00 2018-05-27 18:06:39.405 147 11466.22 58.80 56843.70 88888.00 2018-05-27 18:06:39.905 147 11466.26 58.80 56843.70 88888.00 2018-05-27 18:06:40.405 147 11466.17 58.78 56843.66 88888.00 2018-05-27 18:06:40.905 147 11466.19 58.83 56843.62 88888.00 2018-05-27 18:06:41.405 147 11466.28 58.77 56843.67 88888.00 2018-05-27 18:06:41.905 147 11466.26 58.76 56843.74 88888.00 2018-05-27 18:06:42.405 147 11466.19 58.79 56843.69 88888.00 2018-05-27 18:06:42.905 147 11466.23 58.75 56843.61 88888.00 2018-05-27 18:06:43.405 147 11466.23 58.71 56843.57 88888.00 2018-05-27 18:06:43.905 147 11466.17 58.72 56843.59 88888.00 2018-05-27 18:06:44.405 147 11466.28 58.73 56843.56 88888.00 2018-05-27 18:06:44.905 147 11466.26 58.73 56843.54 88888.00 2018-05-27 18:06:45.405 147 11466.16 58.69 56843.53 88888.00 2018-05-27 18:06:45.905 147 11466.20 58.64 56843.54 88888.00 2018-05-27 18:06:46.405 147 11466.17 58.59 56843.48 88888.00 2018-05-27 18:06:46.905 147 11466.12 58.62 56843.49 88888.00 2018-05-27 18:06:47.405 147 11466.12 58.65 56843.51 88888.00 2018-05-27 18:06:47.905 147 11466.09 58.60 56843.48 88888.00 2018-05-27 18:06:48.405 147 11466.14 58.58 56843.51 88888.00 2018-05-27 18:06:48.905 147 11466.21 58.62 56843.56 88888.00 2018-05-27 18:06:49.405 147 11466.17 58.65 56843.54 88888.00 2018-05-27 18:06:49.905 147 11466.14 58.64 56843.56 88888.00 2018-05-27 18:06:50.405 147 11466.09 58.65 56843.54 88888.00 2018-05-27 18:06:50.905 147 11466.09 58.71 56843.56 88888.00 2018-05-27 18:06:51.405 147 11466.13 58.65 56843.59 88888.00 2018-05-27 18:06:51.905 147 11466.13 58.64 56843.59 88888.00 2018-05-27 18:06:52.405 147 11466.13 58.62 56843.60 88888.00 2018-05-27 18:06:52.905 147 11466.13 58.58 56843.51 88888.00 2018-05-27 18:06:53.405 147 11466.15 58.62 56843.57 88888.00 2018-05-27 18:06:53.905 147 11466.15 58.66 56843.61 88888.00 2018-05-27 18:06:54.405 147 11466.14 58.66 56843.59 88888.00 2018-05-27 18:06:54.905 147 11466.15 58.65 56843.54 88888.00 2018-05-27 18:06:55.405 147 11466.19 58.65 56843.60 88888.00 2018-05-27 18:06:56.405 147 11466.09 58.65 56843.53 88888.00 2018-05-27 18:06:56.905 147 11466.15 58.63 56843.51 88888.00 2018-05-27 18:06:57.405 147 11466.12 58.63 56843.50 88888.00 2018-05-27 18:06:57.905 147 11466.07 58.59 56843.55 88888.00 2018-05-27 18:06:58.405 147 11466.13 58.53 56843.59 88888.00 2018-05-27 18:06:58.905 147 11466.14 58.60 56843.49 88888.00 2018-05-27 18:06:59.405 147 11466.07 58.65 56843.41 88888.00 2018-05-27 18:06:59.905 147 11466.07 58.64 56843.47 88888.00 2018-05-27 18:07:00.405 147 11466.15 58.60 56843.48 88888.00 2018-05-27 18:07:00.905 147 11466.08 58.58 56843.53 88888.00 2018-05-27 18:07:01.405 147 11466.10 58.58 56843.59 88888.00 2018-05-27 18:07:01.905 147 11466.15 58.62 56843.55 88888.00 2018-05-27 18:07:02.405 147 11466.17 58.60 56843.50 88888.00 2018-05-27 18:07:02.905 147 11466.14 58.59 56843.48 88888.00 2018-05-27 18:07:03.405 147 11466.14 58.57 56843.45 88888.00 2018-05-27 18:07:03.905 147 11466.08 58.56 56843.47 88888.00 2018-05-27 18:07:04.405 147 11466.02 58.59 56843.45 88888.00 2018-05-27 18:07:04.905 147 11466.22 58.62 56843.47 88888.00 2018-05-27 18:07:05.405 147 11466.21 58.60 56843.41 88888.00 2018-05-27 18:07:06.405 147 11466.23 58.52 56843.37 88888.00 2018-05-27 18:07:06.905 147 11466.22 58.50 56843.38 88888.00 2018-05-27 18:07:07.405 147 11466.12 58.51 56843.34 88888.00 2018-05-27 18:07:07.905 147 11466.16 58.53 56843.30 88888.00 2018-05-27 18:07:08.405 147 11466.21 58.51 56843.27 88888.00 2018-05-27 18:07:08.905 147 11466.21 58.56 56843.31 88888.00 2018-05-27 18:07:09.405 147 11466.23 58.64 56843.37 88888.00 2018-05-27 18:07:09.905 147 11466.24 58.59 56843.36 88888.00 2018-05-27 18:07:10.405 147 11466.23 58.52 56843.35 88888.00 2018-05-27 18:07:10.905 147 11466.26 58.52 56843.36 88888.00 2018-05-27 18:07:11.405 147 11466.33 58.52 56843.35 88888.00 2018-05-27 18:07:11.905 147 11466.30 58.52 56843.31 88888.00 2018-05-27 18:07:12.405 147 11466.28 58.56 56843.29 88888.00 2018-05-27 18:07:12.905 147 11466.31 58.55 56843.32 88888.00 2018-05-27 18:07:13.405 147 11466.24 58.53 56843.28 88888.00 2018-05-27 18:07:13.905 147 11466.27 58.60 56843.28 88888.00 2018-05-27 18:07:14.405 147 11466.31 58.63 56843.31 88888.00 2018-05-27 18:07:14.905 147 11466.29 58.58 56843.30 88888.00 2018-05-27 18:07:15.405 147 11466.40 58.56 56843.28 88888.00 2018-05-27 18:07:15.905 147 11466.42 58.58 56843.21 88888.00 2018-05-27 18:07:16.405 147 11466.29 58.57 56843.19 88888.00 2018-05-27 18:07:16.905 147 11466.23 58.63 56843.19 88888.00 2018-05-27 18:07:17.405 147 11466.26 58.63 56843.16 88888.00 2018-05-27 18:07:17.905 147 11466.30 58.58 56843.15 88888.00 2018-05-27 18:07:18.405 147 11466.26 58.57 56843.12 88888.00 2018-05-27 18:07:18.905 147 11466.27 58.58 56843.06 88888.00 2018-05-27 18:07:19.405 147 11466.29 58.57 56843.08 88888.00 2018-05-27 18:07:19.905 147 11466.23 58.57 56843.09 88888.00 2018-05-27 18:07:20.405 147 11466.26 58.55 56843.10 88888.00 2018-05-27 18:07:20.905 147 11466.28 58.52 56843.05 88888.00 2018-05-27 18:07:21.405 147 11466.27 58.58 56842.98 88888.00 2018-05-27 18:07:21.905 147 11466.29 58.58 56843.02 88888.00 2018-05-27 18:07:22.405 147 11466.33 58.53 56843.00 88888.00 2018-05-27 18:07:22.905 147 11466.29 58.58 56842.99 88888.00 2018-05-27 18:07:23.405 147 11466.27 58.60 56842.98 88888.00 2018-05-27 18:07:23.905 147 11466.23 58.58 56842.98 88888.00 2018-05-27 18:07:24.405 147 11466.19 58.53 56842.93 88888.00 2018-05-27 18:07:24.905 147 11466.17 58.52 56842.93 88888.00 2018-05-27 18:07:25.405 147 11466.27 58.51 56842.89 88888.00 2018-05-27 18:07:25.905 147 11466.26 58.51 56842.89 88888.00 2018-05-27 18:07:26.405 147 11466.24 58.57 56842.87 88888.00 2018-05-27 18:07:26.905 147 11466.29 58.55 56842.86 88888.00 2018-05-27 18:07:27.905 147 11466.36 58.57 56842.71 88888.00 2018-05-27 18:07:28.405 147 11466.41 58.64 56842.73 88888.00 2018-05-27 18:07:28.905 147 11466.37 58.62 56842.76 88888.00 2018-05-27 18:07:29.405 147 11466.41 58.66 56842.72 88888.00 2018-05-27 18:07:29.905 147 11466.43 58.68 56842.74 88888.00 2018-05-27 18:07:30.405 147 11466.40 58.60 56842.73 88888.00 2018-05-27 18:07:30.905 147 11466.41 58.62 56842.74 88888.00 2018-05-27 18:07:31.405 147 11466.44 58.60 56842.76 88888.00 2018-05-27 18:07:31.905 147 11466.44 58.56 56842.70 88888.00 2018-05-27 18:07:32.405 147 11466.43 58.57 56842.74 88888.00 2018-05-27 18:07:32.905 147 11466.49 58.59 56842.73 88888.00 2018-05-27 18:07:33.405 147 11466.47 58.58 56842.70 88888.00 2018-05-27 18:07:33.905 147 11466.52 58.62 56842.73 88888.00 2018-05-27 18:07:34.405 147 11466.44 58.68 56842.76 88888.00 2018-05-27 18:07:34.905 147 11466.48 58.68 56842.76 88888.00 2018-05-27 18:07:35.905 147 11466.44 58.62 56842.79 88888.00 2018-05-27 18:07:36.405 147 11466.49 58.62 56842.82 88888.00 2018-05-27 18:07:36.905 147 11466.43 58.63 56842.85 88888.00 2018-05-27 18:07:37.405 147 11466.50 58.64 56842.87 88888.00 2018-05-27 18:07:37.905 147 11466.57 58.59 56842.89 88888.00 2018-05-27 18:07:38.405 147 11466.51 58.62 56842.84 88888.00 2018-05-27 18:07:38.905 147 11466.54 58.64 56842.85 88888.00 2018-05-27 18:07:39.405 147 11466.54 58.60 56842.85 88888.00 2018-05-27 18:07:39.905 147 11466.49 58.60 56842.91 88888.00 2018-05-27 18:07:40.405 147 11466.49 58.63 56842.92 88888.00 2018-05-27 18:07:40.905 147 11466.58 58.65 56842.89 88888.00 2018-05-27 18:07:41.405 147 11466.57 58.65 56842.90 88888.00 2018-05-27 18:07:41.905 147 11466.54 58.68 56842.91 88888.00 2018-05-27 18:07:42.405 147 11466.62 58.66 56842.91 88888.00 2018-05-27 18:07:42.905 147 11466.61 58.66 56842.91 88888.00 2018-05-27 18:07:43.405 147 11466.56 58.65 56842.93 88888.00 2018-05-27 18:07:43.905 147 11466.64 58.64 56842.98 88888.00 2018-05-27 18:07:44.405 147 11466.66 58.63 56843.00 88888.00 2018-05-27 18:07:44.905 147 11466.61 58.68 56843.05 88888.00 2018-05-27 18:07:45.405 147 11466.63 58.65 56843.02 88888.00 2018-05-27 18:07:45.905 147 11466.63 58.66 56843.00 88888.00 2018-05-27 18:07:46.405 147 11466.52 58.69 56843.03 88888.00 2018-05-27 18:07:46.905 147 11466.55 58.62 56842.99 88888.00 2018-05-27 18:07:47.405 147 11466.64 58.62 56843.00 88888.00 2018-05-27 18:07:47.905 147 11466.57 58.60 56843.05 88888.00 2018-05-27 18:07:48.405 147 11466.65 58.63 56843.04 88888.00 2018-05-27 18:07:48.905 147 11466.71 58.65 56843.06 88888.00 2018-05-27 18:07:49.405 147 11466.61 58.64 56843.03 88888.00 2018-05-27 18:07:49.905 147 11466.57 58.65 56843.03 88888.00 2018-05-27 18:07:50.405 147 11466.58 58.65 56843.00 88888.00 2018-05-27 18:07:50.905 147 11466.63 58.66 56842.91 88888.00 2018-05-27 18:07:51.405 147 11466.64 58.68 56842.97 88888.00 2018-05-27 18:07:51.905 147 11466.66 58.66 56842.99 88888.00 2018-05-27 18:07:52.405 147 11466.64 58.66 56842.97 88888.00 2018-05-27 18:07:52.905 147 11466.61 58.65 56843.00 88888.00 2018-05-27 18:07:53.405 147 11466.63 58.60 56843.04 88888.00 2018-05-27 18:07:53.905 147 11466.59 58.60 56843.03 88888.00 2018-05-27 18:07:54.405 147 11466.61 58.64 56843.00 88888.00 2018-05-27 18:07:54.905 147 11466.63 58.59 56842.99 88888.00 2018-05-27 18:07:55.405 147 11466.57 58.55 56842.96 88888.00 2018-05-27 18:07:55.905 147 11466.54 58.49 56843.00 88888.00 2018-05-27 18:07:56.405 147 11466.59 58.50 56842.99 88888.00 2018-05-27 18:07:56.905 147 11466.56 58.45 56842.97 88888.00 2018-05-27 18:07:57.405 147 11466.54 58.44 56842.95 88888.00 2018-05-27 18:07:57.905 147 11466.50 58.46 56842.93 88888.00 2018-05-27 18:07:58.405 147 11466.50 58.43 56842.99 88888.00 2018-05-27 18:07:58.905 147 11466.33 58.37 56843.06 88888.00 2018-05-27 18:07:59.405 147 11466.37 58.34 56843.03 88888.00 2018-05-27 18:07:59.905 147 11466.48 58.29 56843.06 88888.00 2018-05-27 18:08:00.405 147 11466.43 58.25 56843.08 88888.00 2018-05-27 18:08:00.905 147 11466.35 58.25 56843.06 88888.00 2018-05-27 18:08:01.405 147 11466.36 58.25 56842.99 88888.00 2018-05-27 18:08:01.905 147 11466.35 58.24 56842.96 88888.00 2018-05-27 18:08:02.405 147 11466.33 58.25 56842.89 88888.00 2018-05-27 18:08:02.905 147 11466.36 58.23 56842.78 88888.00 2018-05-27 18:08:03.405 147 11466.29 58.26 56842.80 88888.00 2018-05-27 18:08:03.905 147 11466.34 58.29 56842.77 88888.00 2018-05-27 18:08:04.405 147 11466.47 58.26 56842.72 88888.00 2018-05-27 18:08:04.905 147 11466.47 58.24 56842.66 88888.00 2018-05-27 18:08:05.405 147 11466.40 58.17 56842.68 88888.00 2018-05-27 18:08:05.905 147 11466.43 58.18 56842.66 88888.00 2018-05-27 18:08:06.405 147 11466.42 58.17 56842.58 88888.00 2018-05-27 18:08:06.905 147 11466.35 58.16 56842.50 88888.00 2018-05-27 18:08:07.405 147 11466.43 58.17 56842.51 88888.00 2018-05-27 18:08:07.905 147 11466.47 58.14 56842.46 88888.00 2018-05-27 18:08:08.405 147 11466.44 58.12 56842.39 88888.00 2018-05-27 18:08:09.405 147 11466.52 58.09 56842.31 88888.00 2018-05-27 18:08:09.905 147 11466.48 58.08 56842.28 88888.00 2018-05-27 18:08:10.405 147 11466.50 58.08 56842.25 88888.00 2018-05-27 18:08:10.905 147 11466.55 58.04 56842.16 88888.00 2018-05-27 18:08:11.405 147 11466.52 58.07 56842.15 88888.00 2018-05-27 18:08:11.905 147 11466.52 58.10 56842.09 88888.00 2018-05-27 18:08:12.405 147 11466.50 58.08 56842.01 88888.00 2018-05-27 18:08:12.905 147 11466.49 58.01 56841.97 88888.00 2018-05-27 18:08:13.405 147 11466.56 58.02 56841.94 88888.00 2018-05-27 18:08:13.905 147 11466.61 58.03 56841.91 88888.00 2018-05-27 18:08:14.405 147 11466.54 57.97 56841.93 88888.00 2018-05-27 18:08:14.905 147 11466.47 58.02 56841.91 88888.00 2018-05-27 18:08:15.405 147 11466.65 58.05 56841.88 88888.00 2018-05-27 18:08:15.905 147 11466.65 57.97 56841.84 88888.00 2018-05-27 18:08:16.405 147 11466.59 57.98 56841.82 88888.00 2018-05-27 18:08:16.905 147 11466.68 58.04 56841.76 88888.00 2018-05-27 18:08:17.405 147 11466.71 58.05 56841.71 88888.00 2018-05-27 18:08:17.905 147 11466.68 58.08 56841.70 88888.00 2018-05-27 18:08:18.405 147 11466.72 58.10 56841.70 88888.00 2018-05-27 18:08:19.405 147 11466.71 58.11 56841.67 88888.00 2018-05-27 18:08:19.905 147 11466.72 58.12 56841.67 88888.00 2018-05-27 18:08:20.405 147 11466.76 58.11 56841.63 88888.00 2018-05-27 18:08:20.905 147 11466.71 58.11 56841.61 88888.00 2018-05-27 18:08:21.405 147 11466.73 58.16 56841.70 88888.00 2018-05-27 18:08:21.905 147 11466.79 58.15 56841.73 88888.00 2018-05-27 18:08:22.405 147 11466.76 58.17 56841.64 88888.00 2018-05-27 18:08:22.905 147 11466.82 58.18 56841.61 88888.00 2018-05-27 18:08:23.405 147 11466.76 58.19 56841.57 88888.00 2018-05-27 18:08:23.905 147 11466.75 58.17 56841.58 88888.00 2018-05-27 18:08:24.405 147 11466.76 58.23 56841.58 88888.00 2018-05-27 18:08:24.905 147 11466.89 58.26 56841.56 88888.00 2018-05-27 18:08:25.405 147 11466.83 58.22 56841.54 88888.00 2018-05-27 18:08:25.905 147 11466.85 58.22 56841.58 88888.00 2018-05-27 18:08:26.405 147 11466.96 58.24 56841.60 88888.00 2018-05-27 18:08:26.905 147 11466.83 58.25 56841.52 88888.00 2018-05-27 18:08:27.405 147 11466.92 58.30 56841.51 88888.00 2018-05-27 18:08:27.905 147 11467.00 58.32 56841.52 88888.00 2018-05-27 18:08:28.405 147 11466.93 58.30 56841.54 88888.00 2018-05-27 18:08:28.905 147 11466.91 58.31 56841.51 88888.00 2018-05-27 18:08:29.405 147 11466.97 58.30 56841.48 88888.00 2018-05-27 18:08:29.905 147 11467.00 58.24 56841.44 88888.00 2018-05-27 18:08:30.405 147 11466.96 58.28 56841.44 88888.00 2018-05-27 18:08:30.905 147 11466.98 58.26 56841.50 88888.00 2018-05-27 18:08:31.405 147 11466.99 58.21 56841.43 88888.00 2018-05-27 18:08:31.905 147 11466.97 58.21 56841.41 88888.00 2018-05-27 18:08:32.405 147 11466.99 58.19 56841.39 88888.00 2018-05-27 18:08:32.905 147 11467.07 58.21 56841.32 88888.00 2018-05-27 18:08:33.405 147 11467.08 58.22 56841.28 88888.00 2018-05-27 18:08:33.905 147 11467.10 58.21 56841.28 88888.00 2018-05-27 18:08:34.406 147 11467.14 58.16 56841.24 88888.00 2018-05-27 18:08:34.906 147 11467.13 58.15 56841.16 88888.00 2018-05-27 18:08:35.406 147 11467.14 58.15 56841.13 88888.00 2018-05-27 18:08:35.906 147 11467.10 58.12 56841.07 88888.00 2018-05-27 18:08:36.406 147 11467.04 58.09 56841.06 88888.00 2018-05-27 18:08:36.906 147 11467.04 58.05 56841.03 88888.00 2018-05-27 18:08:37.406 147 11467.14 57.97 56841.03 88888.00 2018-05-27 18:08:37.906 147 11467.13 57.95 56840.92 88888.00 2018-05-27 18:08:38.406 147 11467.12 58.01 56840.79 88888.00 2018-05-27 18:08:38.906 147 11467.24 57.96 56840.75 88888.00 2018-05-27 18:08:39.406 147 11467.15 57.90 56840.73 88888.00 2018-05-27 18:08:39.906 147 11467.10 57.89 56840.72 88888.00 2018-05-27 18:08:40.406 147 11467.18 57.89 56840.62 88888.00 2018-05-27 18:08:40.906 147 11467.21 57.84 56840.55 88888.00 2018-05-27 18:08:41.406 147 11467.18 57.82 56840.53 88888.00 2018-05-27 18:08:41.906 147 11467.26 57.82 56840.49 88888.00 2018-05-27 18:08:42.406 147 11467.19 57.74 56840.39 88888.00 2018-05-27 18:08:42.906 147 11467.13 57.75 56840.38 88888.00 2018-05-27 18:08:43.406 147 11467.19 57.73 56840.34 88888.00 2018-05-27 18:08:43.906 147 11467.25 57.70 56840.29 88888.00 2018-05-27 18:08:44.406 147 11467.22 57.68 56840.22 88888.00 2018-05-27 18:08:44.906 147 11467.25 57.69 56840.17 88888.00 2018-05-27 18:08:45.406 147 11467.17 57.69 56840.16 88888.00 2018-05-27 18:08:45.906 147 11467.15 57.66 56840.07 88888.00 2018-05-27 18:08:46.406 147 11467.22 57.61 56840.06 88888.00 2018-05-27 18:08:46.906 147 11467.13 57.54 56840.15 88888.00 2018-05-27 18:08:47.406 147 11467.03 57.51 56840.21 88888.00 2018-05-27 18:08:47.906 147 11467.08 57.51 56840.23 88888.00 2018-05-27 18:08:48.406 147 11467.10 57.47 56840.16 88888.00 2018-05-27 18:08:48.906 147 11467.12 57.46 56840.14 88888.00 2018-05-27 18:08:49.406 147 11467.14 57.46 56840.15 88888.00 2018-05-27 18:08:49.906 147 11467.19 57.41 56840.11 88888.00 2018-05-27 18:08:50.906 147 11467.13 57.39 56840.04 88888.00 2018-05-27 18:08:51.406 147 11467.17 57.37 56840.10 88888.00 2018-05-27 18:08:51.906 147 11467.10 57.35 56840.06 88888.00 2018-05-27 18:08:52.406 147 11467.20 57.28 56840.00 88888.00 2018-05-27 18:08:52.906 147 11467.20 57.34 56840.01 88888.00 2018-05-27 18:08:53.406 147 11467.12 57.34 56840.02 88888.00 2018-05-27 18:08:53.906 147 11467.12 57.34 56840.06 88888.00 2018-05-27 18:08:54.406 147 11467.20 57.34 56840.06 88888.00 2018-05-27 18:08:54.906 147 11467.19 57.33 56840.01 88888.00 2018-05-27 18:08:55.406 147 11467.12 57.35 56840.04 88888.00 2018-05-27 18:08:55.906 147 11467.19 57.35 56840.07 88888.00 2018-05-27 18:08:56.406 147 11467.14 57.32 56840.04 88888.00 2018-05-27 18:08:56.906 147 11467.11 57.34 56840.06 88888.00 2018-05-27 18:08:57.406 147 11467.15 57.36 56840.09 88888.00 2018-05-27 18:08:57.906 147 11467.12 57.34 56840.09 88888.00 2018-05-27 18:08:58.906 147 11467.14 57.30 56840.04 88888.00 2018-05-27 18:08:59.406 147 11467.18 57.28 56840.00 88888.00 2018-05-27 18:08:59.906 147 11467.07 57.27 56839.97 88888.00 2018-05-27 18:09:00.406 147 11467.12 57.26 56839.95 88888.00 2018-05-27 18:09:00.906 147 11467.18 57.20 56839.96 88888.00 2018-05-27 18:09:01.406 147 11467.13 57.19 56839.97 88888.00 2018-05-27 18:09:01.906 147 11467.11 57.26 56839.98 88888.00 2018-05-27 18:09:02.406 147 11467.11 57.26 56839.95 88888.00 2018-05-27 18:09:02.906 147 11467.10 57.22 56839.95 88888.00 2018-05-27 18:09:03.406 147 11467.12 57.25 56839.92 88888.00 2018-05-27 18:09:03.906 147 11467.15 57.26 56839.85 88888.00 2018-05-27 18:09:04.406 147 11467.10 57.23 56839.91 88888.00 2018-05-27 18:09:04.906 147 11467.11 57.23 56839.92 88888.00 2018-05-27 18:09:05.406 147 11467.13 57.23 56839.89 88888.00 2018-05-27 18:09:05.906 147 11467.11 57.21 56839.82 88888.00 2018-05-27 18:09:06.406 147 11467.11 57.22 56839.81 88888.00 2018-05-27 18:09:06.906 147 11467.14 57.20 56839.84 88888.00 2018-05-27 18:09:07.406 147 11467.15 57.13 56839.83 88888.00 2018-05-27 18:09:07.906 147 11467.11 57.14 56839.79 88888.00 2018-05-27 18:09:08.406 147 11467.15 57.15 56839.84 88888.00 2018-05-27 18:09:08.906 147 11467.13 57.09 56839.82 88888.00 2018-05-27 18:09:09.406 147 11467.22 57.07 56839.74 88888.00 2018-05-27 18:09:09.906 147 11467.28 57.07 56839.72 88888.00 2018-05-27 18:09:10.406 147 11467.18 57.07 56839.71 88888.00 2018-05-27 18:09:10.906 147 11467.12 57.09 56839.63 88888.00 2018-05-27 18:09:11.406 147 11467.18 57.09 56839.70 88888.00 2018-05-27 18:09:11.906 147 11467.20 57.09 56839.65 88888.00 2018-05-27 18:09:12.406 147 11467.34 57.10 56839.52 88888.00 2018-05-27 18:09:12.906 147 11467.34 57.14 56839.46 88888.00 2018-05-27 18:09:13.406 147 11467.41 57.09 56839.42 88888.00 2018-05-27 18:09:13.906 147 11467.44 57.05 56839.44 88888.00 2018-05-27 18:09:14.406 147 11467.47 57.03 56839.43 88888.00 2018-05-27 18:09:14.906 147 11467.54 57.02 56839.33 88888.00 2018-05-27 18:09:15.406 147 11467.49 56.99 56839.31 88888.00 2018-05-27 18:09:15.906 147 11467.51 57.01 56839.37 88888.00 2018-05-27 18:09:16.406 147 11467.54 57.00 56839.43 88888.00 2018-05-27 18:09:16.906 147 11467.48 56.98 56839.43 88888.00 2018-05-27 18:09:17.406 147 11467.53 57.02 56839.44 88888.00 2018-05-27 18:09:17.906 147 11467.54 57.02 56839.47 88888.00 2018-05-27 18:09:18.406 147 11467.51 57.01 56839.43 88888.00 2018-05-27 18:09:18.906 147 11467.56 56.98 56839.51 88888.00 2018-05-27 18:09:19.406 147 11467.62 56.95 56839.55 88888.00 2018-05-27 18:09:19.906 147 11467.60 56.94 56839.53 88888.00 2018-05-27 18:09:20.406 147 11467.54 56.96 56839.59 88888.00 2018-05-27 18:09:20.906 147 11467.59 56.98 56839.62 88888.00 2018-05-27 18:09:21.406 147 11467.58 56.96 56839.52 88888.00 2018-05-27 18:09:21.906 147 11467.52 56.98 56839.61 88888.00 2018-05-27 18:09:22.406 147 11467.60 56.98 56839.62 88888.00 2018-05-27 18:09:22.906 147 11467.58 56.94 56839.57 88888.00 2018-05-27 18:09:23.406 147 11467.52 56.96 56839.58 88888.00 2018-05-27 18:09:23.906 147 11467.60 56.99 56839.61 88888.00 2018-05-27 18:09:24.406 147 11467.59 56.98 56839.59 88888.00 2018-05-27 18:09:24.906 147 11467.54 56.95 56839.63 88888.00 2018-05-27 18:09:25.406 147 11467.54 56.99 56839.72 88888.00 2018-05-27 18:09:25.906 147 11467.61 56.99 56839.70 88888.00 2018-05-27 18:09:26.406 147 11467.60 57.02 56839.74 88888.00 2018-05-27 18:09:26.906 147 11467.65 57.06 56839.78 88888.00 2018-05-27 18:09:27.406 147 11467.67 57.03 56839.79 88888.00 2018-05-27 18:09:27.906 147 11467.58 56.99 56839.76 88888.00 2018-05-27 18:09:28.406 147 11467.62 57.03 56839.81 88888.00 2018-05-27 18:09:28.906 147 11467.66 57.05 56839.81 88888.00 2018-05-27 18:09:29.406 147 11467.58 57.02 56839.82 88888.00 2018-05-27 18:09:29.906 147 11467.53 57.08 56839.92 88888.00 2018-05-27 18:09:30.406 147 11467.63 57.08 56839.95 88888.00 2018-05-27 18:09:30.906 147 11467.62 57.09 56839.95 88888.00 2018-05-27 18:09:31.406 147 11467.59 57.08 56839.97 88888.00 2018-05-27 18:09:32.406 147 11467.65 57.10 56840.00 88888.00 2018-05-27 18:09:32.906 147 11467.61 57.09 56840.02 88888.00 2018-05-27 18:09:33.406 147 11467.63 57.07 56840.01 88888.00 2018-05-27 18:09:33.906 147 11467.65 57.07 56840.09 88888.00 2018-05-27 18:09:34.406 147 11467.60 57.07 56840.06 88888.00 2018-05-27 18:09:34.906 147 11467.59 57.09 56840.01 88888.00 2018-05-27 18:09:35.406 147 11467.56 57.10 56840.00 88888.00 2018-05-27 18:09:35.906 147 11467.56 57.08 56840.01 88888.00 2018-05-27 18:09:36.406 147 11467.67 57.08 56840.04 88888.00 2018-05-27 18:09:36.906 147 11467.61 57.07 56840.04 88888.00 2018-05-27 18:09:37.406 147 11467.58 57.03 56840.02 88888.00 2018-05-27 18:09:37.906 147 11467.60 57.02 56840.07 88888.00 2018-05-27 18:09:38.406 147 11467.65 57.02 56840.10 88888.00 2018-05-27 18:09:38.906 147 11467.58 57.08 56840.09 88888.00 2018-05-27 18:09:39.406 147 11467.63 57.09 56840.08 88888.00 2018-05-27 18:09:39.906 147 11467.61 57.07 56840.04 88888.00 2018-05-27 18:09:40.406 147 11467.48 57.05 56840.00 88888.00 2018-05-27 18:09:40.906 147 11467.52 57.07 56840.02 88888.00 2018-05-27 18:09:41.406 147 11467.56 56.99 56840.02 88888.00 2018-05-27 18:09:41.906 147 11467.51 56.98 56840.02 88888.00 2018-05-27 18:09:42.406 147 11467.54 57.00 56840.07 88888.00 2018-05-27 18:09:42.906 147 11467.58 57.00 56840.07 88888.00 2018-05-27 18:09:43.406 147 11467.54 57.00 56840.01 88888.00 2018-05-27 18:09:43.906 147 11467.49 57.02 56840.03 88888.00 2018-05-27 18:09:44.406 147 11467.65 57.03 56840.01 88888.00 2018-05-27 18:09:44.906 147 11467.65 56.99 56840.00 88888.00 2018-05-27 18:09:45.406 147 11467.59 56.98 56840.00 88888.00 2018-05-27 18:09:45.906 147 11467.58 57.00 56840.03 88888.00 2018-05-27 18:09:46.406 147 11467.55 56.98 56839.98 88888.00 2018-05-27 18:09:46.906 147 11467.56 56.98 56839.97 88888.00 2018-05-27 18:09:47.406 147 11467.62 56.99 56839.98 88888.00 2018-05-27 18:09:47.906 147 11467.60 56.96 56839.97 88888.00 2018-05-27 18:09:48.406 147 11467.58 56.96 56840.03 88888.00 2018-05-27 18:09:48.906 147 11467.56 56.98 56840.04 88888.00 2018-05-27 18:09:49.406 147 11467.61 56.96 56840.06 88888.00 2018-05-27 18:09:49.906 147 11467.60 56.95 56840.00 88888.00 2018-05-27 18:09:50.406 147 11467.62 56.98 56839.94 88888.00 2018-05-27 18:09:50.906 147 11467.67 56.99 56840.00 88888.00 2018-05-27 18:09:51.406 147 11467.58 56.95 56839.95 88888.00 2018-05-27 18:09:51.906 147 11467.60 56.98 56839.94 88888.00 2018-05-27 18:09:52.406 147 11467.66 56.95 56840.02 88888.00 2018-05-27 18:09:52.906 147 11467.58 56.95 56840.01 88888.00 2018-05-27 18:09:53.406 147 11467.52 56.99 56839.96 88888.00 2018-05-27 18:09:53.906 147 11467.62 56.99 56839.89 88888.00 2018-05-27 18:09:54.406 147 11467.56 56.95 56839.90 88888.00 2018-05-27 18:09:54.906 147 11467.58 56.94 56839.90 88888.00 2018-05-27 18:09:55.406 147 11467.72 56.94 56839.90 88888.00 2018-05-27 18:09:55.906 147 11467.70 56.96 56839.97 88888.00 2018-05-27 18:09:56.406 147 11467.66 56.96 56840.00 88888.00 2018-05-27 18:09:56.906 147 11467.72 56.98 56840.00 88888.00 2018-05-27 18:09:57.406 147 11467.66 56.96 56840.02 88888.00 2018-05-27 18:09:57.906 147 11467.59 56.99 56840.04 88888.00 2018-05-27 18:09:58.406 147 11467.68 57.02 56839.95 88888.00 2018-05-27 18:09:58.906 147 11467.67 56.96 56839.94 88888.00 2018-05-27 18:09:59.406 147 11467.69 56.96 56839.97 88888.00 2018-05-27 18:09:59.906 147 11467.74 56.99 56840.02 88888.00 2018-05-27 18:10:00.406 147 11467.74 56.95 56840.01 88888.00 2018-05-27 18:10:00.906 147 11467.65 56.93 56839.95 88888.00 2018-05-27 18:10:01.406 147 11467.69 56.96 56839.95 88888.00 2018-05-27 18:10:01.906 147 11467.75 56.95 56839.92 88888.00 2018-05-27 18:10:02.406 147 11467.73 56.98 56839.95 88888.00 2018-05-27 18:10:02.906 147 11467.75 56.98 56840.00 88888.00 2018-05-27 18:10:03.906 147 11467.75 56.94 56839.95 88888.00 2018-05-27 18:10:04.406 147 11467.74 56.94 56840.00 88888.00 2018-05-27 18:10:04.906 147 11467.79 56.93 56840.00 88888.00 2018-05-27 18:10:05.406 147 11467.72 56.92 56840.00 88888.00 2018-05-27 18:10:05.906 147 11467.73 56.98 56839.94 88888.00 2018-05-27 18:10:06.406 147 11467.80 57.00 56839.96 88888.00 2018-05-27 18:10:06.906 147 11467.77 56.99 56839.89 88888.00 2018-05-27 18:10:07.406 147 11467.80 56.98 56839.84 88888.00 2018-05-27 18:10:07.906 147 11467.82 56.96 56839.81 88888.00 2018-05-27 18:10:08.406 147 11467.82 56.93 56839.83 88888.00 2018-05-27 18:10:08.906 147 11467.83 56.96 56839.83 88888.00 2018-05-27 18:10:09.406 147 11467.97 56.96 56839.84 88888.00 2018-05-27 18:10:09.906 147 11467.95 56.96 56839.82 88888.00 2018-05-27 18:10:10.406 147 11467.88 56.98 56839.78 88888.00 2018-05-27 18:10:10.906 147 11468.00 57.06 56839.78 88888.00 2018-05-27 18:10:11.906 147 11467.91 57.06 56839.75 88888.00 2018-05-27 18:10:12.406 147 11467.96 57.05 56839.70 88888.00 2018-05-27 18:10:12.906 147 11468.09 57.02 56839.71 88888.00 2018-05-27 18:10:13.906 147 11468.01 57.06 56839.71 88888.00 2018-05-27 18:10:14.406 147 11468.07 57.05 56839.62 88888.00 2018-05-27 18:10:14.906 147 11467.95 57.03 56839.62 88888.00 2018-05-27 18:10:15.406 147 11468.08 57.00 56839.57 88888.00 2018-05-27 18:10:15.906 147 11468.07 56.98 56839.58 88888.00 2018-05-27 18:10:16.406 147 11468.00 57.00 56839.58 88888.00 2018-05-27 18:10:16.906 147 11468.03 56.99 56839.53 88888.00 2018-05-27 18:10:17.406 147 11468.07 57.01 56839.51 88888.00 2018-05-27 18:10:17.906 147 11468.08 56.96 56839.49 88888.00 2018-05-27 18:10:18.406 147 11468.07 56.94 56839.44 88888.00 2018-05-27 18:10:18.906 147 11468.11 56.98 56839.42 88888.00 2018-05-27 18:10:19.406 147 11468.15 56.95 56839.38 88888.00 2018-05-27 18:10:19.906 147 11468.10 56.92 56839.38 88888.00 2018-05-27 18:10:20.406 147 11468.18 56.93 56839.42 88888.00 2018-05-27 18:10:20.906 147 11468.19 56.93 56839.38 88888.00 2018-05-27 18:10:21.406 147 11468.18 56.93 56839.36 88888.00 2018-05-27 18:10:21.906 147 11468.23 56.92 56839.39 88888.00 2018-05-27 18:10:22.406 147 11468.26 56.92 56839.43 88888.00 2018-05-27 18:10:22.906 147 11468.26 56.95 56839.39 88888.00 2018-05-27 18:10:23.406 147 11468.29 56.98 56839.34 88888.00 2018-05-27 18:10:23.906 147 11468.32 56.95 56839.38 88888.00 2018-05-27 18:10:24.406 147 11468.32 56.93 56839.44 88888.00 2018-05-27 18:10:24.906 147 11468.33 56.98 56839.42 88888.00 2018-05-27 18:10:25.406 147 11468.31 56.98 56839.47 88888.00 2018-05-27 18:10:25.906 147 11468.28 56.91 56839.49 88888.00 2018-05-27 18:10:26.406 147 11468.38 56.92 56839.52 88888.00 2018-05-27 18:10:26.906 147 11468.43 56.92 56839.51 88888.00 2018-05-27 18:10:27.406 147 11468.39 56.92 56839.49 88888.00 2018-05-27 18:10:27.906 147 11468.35 56.96 56839.51 88888.00 2018-05-27 18:10:28.406 147 11468.42 56.93 56839.50 88888.00 2018-05-27 18:10:28.906 147 11468.40 56.88 56839.49 88888.00 2018-05-27 18:10:29.406 147 11468.36 56.88 56839.58 88888.00 2018-05-27 18:10:29.906 147 11468.44 56.94 56839.64 88888.00 2018-05-27 18:10:30.406 147 11468.42 56.95 56839.64 88888.00 2018-05-27 18:10:30.906 147 11468.43 56.95 56839.59 88888.00 2018-05-27 18:10:31.406 147 11468.42 56.98 56839.58 88888.00 2018-05-27 18:10:31.906 147 11468.39 56.92 56839.63 88888.00 2018-05-27 18:10:32.406 147 11468.39 56.94 56839.63 88888.00 2018-05-27 18:10:32.906 147 11468.44 56.88 56839.69 88888.00 2018-05-27 18:10:33.406 147 11468.51 56.88 56839.68 88888.00 2018-05-27 18:10:33.906 147 11468.45 56.94 56839.68 88888.00 2018-05-27 18:10:34.406 147 11468.42 56.98 56839.70 88888.00 2018-05-27 18:10:34.906 147 11468.47 56.98 56839.70 88888.00 2018-05-27 18:10:35.406 147 11468.47 56.94 56839.74 88888.00 2018-05-27 18:10:35.906 147 11468.47 56.98 56839.83 88888.00 2018-05-27 18:10:36.406 147 11468.53 56.98 56839.87 88888.00 2018-05-27 18:10:36.906 147 11468.47 56.94 56839.83 88888.00 2018-05-27 18:10:37.406 147 11468.47 56.98 56839.88 88888.00 2018-05-27 18:10:37.906 147 11468.51 56.96 56839.92 88888.00 2018-05-27 18:10:38.406 147 11468.45 56.93 56839.92 88888.00 2018-05-27 18:10:38.907 147 11468.40 56.92 56839.89 88888.00 2018-05-27 18:10:39.407 147 11468.47 56.93 56839.91 88888.00 2018-05-27 18:10:39.907 147 11468.44 56.91 56839.95 88888.00 2018-05-27 18:10:40.407 147 11468.35 56.93 56839.97 88888.00 2018-05-27 18:10:40.907 147 11468.42 56.93 56839.92 88888.00 2018-05-27 18:10:41.407 147 11468.40 56.92 56839.91 88888.00 2018-05-27 18:10:41.907 147 11468.40 56.95 56839.96 88888.00 2018-05-27 18:10:42.407 147 11468.43 56.98 56840.00 88888.00 2018-05-27 18:10:42.907 147 11468.38 56.95 56840.02 88888.00 2018-05-27 18:10:43.407 147 11468.39 56.98 56840.02 88888.00 2018-05-27 18:10:43.907 147 11468.45 57.00 56840.07 88888.00 2018-05-27 18:10:44.407 147 11468.42 56.99 56840.09 88888.00 2018-05-27 18:10:45.407 147 11468.49 57.03 56840.03 88888.00 2018-05-27 18:10:45.907 147 11468.49 57.00 56840.08 88888.00 2018-05-27 18:10:46.407 147 11468.42 56.98 56840.09 88888.00 2018-05-27 18:10:46.907 147 11468.51 56.99 56840.10 88888.00 2018-05-27 18:10:47.407 147 11468.47 57.01 56840.13 88888.00 2018-05-27 18:10:47.907 147 11468.43 56.98 56840.10 88888.00 2018-05-27 18:10:48.407 147 11468.47 56.98 56840.15 88888.00 2018-05-27 18:10:48.907 147 11468.54 57.01 56840.19 88888.00 2018-05-27 18:10:49.407 147 11468.49 56.98 56840.15 88888.00 2018-05-27 18:10:49.907 147 11468.54 57.01 56840.11 88888.00 2018-05-27 18:10:50.407 147 11468.58 57.01 56840.13 88888.00 2018-05-27 18:10:50.907 147 11468.57 57.00 56840.09 88888.00 2018-05-27 18:10:51.407 147 11468.56 57.01 56840.07 88888.00 2018-05-27 18:10:51.907 147 11468.63 56.98 56840.06 88888.00 2018-05-27 18:10:52.407 147 11468.58 56.91 56840.01 88888.00 2018-05-27 18:10:52.907 147 11468.59 56.93 56840.02 88888.00 2018-05-27 18:10:53.407 147 11468.70 56.93 56839.96 88888.00 2018-05-27 18:10:53.907 147 11468.73 56.89 56839.96 88888.00 2018-05-27 18:10:54.407 147 11468.71 56.89 56839.96 88888.00 2018-05-27 18:10:54.907 147 11468.65 56.93 56839.94 88888.00 2018-05-27 18:10:55.407 147 11468.69 56.95 56839.91 88888.00 2018-05-27 18:10:55.907 147 11468.66 56.94 56839.89 88888.00 2018-05-27 18:10:56.407 147 11468.73 56.93 56839.88 88888.00 2018-05-27 18:10:56.907 147 11468.84 56.92 56839.90 88888.00 2018-05-27 18:10:57.407 147 11468.81 56.93 56839.89 88888.00 2018-05-27 18:10:57.907 147 11468.74 56.99 56839.83 88888.00 2018-05-27 18:10:58.407 147 11468.83 56.95 56839.87 88888.00 2018-05-27 18:10:58.907 147 11468.84 56.93 56839.88 88888.00 2018-05-27 18:10:59.407 147 11468.87 56.94 56839.87 88888.00 2018-05-27 18:10:59.907 147 11468.94 56.91 56839.84 88888.00 2018-05-27 18:11:00.407 147 11468.87 56.87 56839.76 88888.00 2018-05-27 18:11:00.907 147 11468.94 56.89 56839.72 88888.00 2018-05-27 18:11:01.407 147 11468.98 56.92 56839.75 88888.00 2018-05-27 18:11:01.907 147 11469.00 56.88 56839.79 88888.00 2018-05-27 18:11:02.407 147 11468.98 56.88 56839.82 88888.00 2018-05-27 18:11:02.907 147 11469.05 56.96 56839.79 88888.00 2018-05-27 18:11:03.407 147 11469.04 56.94 56839.82 88888.00 2018-05-27 18:11:03.907 147 11469.01 56.95 56839.89 88888.00 2018-05-27 18:11:04.407 147 11469.07 56.94 56839.90 88888.00 2018-05-27 18:11:04.907 147 11469.05 56.94 56839.88 88888.00 2018-05-27 18:11:05.407 147 11469.05 56.94 56839.92 88888.00 2018-05-27 18:11:05.907 147 11469.11 56.93 56839.92 88888.00 2018-05-27 18:11:06.407 147 11469.13 56.92 56839.95 88888.00 2018-05-27 18:11:06.907 147 11469.04 56.93 56839.98 88888.00 2018-05-27 18:11:07.407 147 11469.15 56.94 56840.04 88888.00 2018-05-27 18:11:07.907 147 11469.13 56.94 56840.07 88888.00 2018-05-27 18:11:08.407 147 11469.09 57.00 56840.10 88888.00 2018-05-27 18:11:08.907 147 11469.12 57.07 56840.13 88888.00 2018-05-27 18:11:09.407 147 11469.09 57.06 56840.10 88888.00 2018-05-27 18:11:09.907 147 11469.06 57.05 56840.16 88888.00 2018-05-27 18:11:10.407 147 11469.15 57.01 56840.23 88888.00 2018-05-27 18:11:10.907 147 11469.13 57.01 56840.27 88888.00 2018-05-27 18:11:11.407 147 11469.09 57.06 56840.26 88888.00 2018-05-27 18:11:11.907 147 11469.12 57.07 56840.26 88888.00 2018-05-27 18:11:12.407 147 11469.21 57.13 56840.27 88888.00 2018-05-27 18:11:12.907 147 11469.19 57.10 56840.33 88888.00 2018-05-27 18:11:13.407 147 11469.16 57.12 56840.45 88888.00 2018-05-27 18:11:13.907 147 11469.20 57.13 56840.41 88888.00 2018-05-27 18:11:14.407 147 11469.19 57.12 56840.38 88888.00 2018-05-27 18:11:14.907 147 11469.23 57.19 56840.45 88888.00 2018-05-27 18:11:15.407 147 11469.32 57.19 56840.43 88888.00 2018-05-27 18:11:15.907 147 11469.25 57.15 56840.43 88888.00 2018-05-27 18:11:16.407 147 11469.21 57.19 56840.43 88888.00 2018-05-27 18:11:16.907 147 11469.34 57.20 56840.42 88888.00 2018-05-27 18:11:17.407 147 11469.27 57.16 56840.45 88888.00 2018-05-27 18:11:17.907 147 11469.28 57.17 56840.48 88888.00 2018-05-27 18:11:18.407 147 11469.36 57.20 56840.47 88888.00 2018-05-27 18:11:18.907 147 11469.35 57.21 56840.42 88888.00 2018-05-27 18:11:19.407 147 11469.36 57.25 56840.39 88888.00 2018-05-27 18:11:19.907 147 11469.41 57.26 56840.34 88888.00 2018-05-27 18:11:20.407 147 11469.39 57.23 56840.35 88888.00 2018-05-27 18:11:20.907 147 11469.35 57.23 56840.35 88888.00 2018-05-27 18:11:21.407 147 11469.43 57.26 56840.42 88888.00 2018-05-27 18:11:21.907 147 11469.42 57.25 56840.39 88888.00 2018-05-27 18:11:22.407 147 11469.42 57.25 56840.34 88888.00 2018-05-27 18:11:22.907 147 11469.49 57.25 56840.32 88888.00 2018-05-27 18:11:23.407 147 11469.55 57.26 56840.24 88888.00 2018-05-27 18:11:23.907 147 11469.48 57.22 56840.26 88888.00 2018-05-27 18:11:24.407 147 11469.56 57.22 56840.24 88888.00 2018-05-27 18:11:24.907 147 11469.61 57.21 56840.19 88888.00 2018-05-27 18:11:25.407 147 11469.55 57.23 56840.19 88888.00 2018-05-27 18:11:25.907 147 11469.57 57.29 56840.14 88888.00 2018-05-27 18:11:26.407 147 11469.63 57.25 56840.11 88888.00 2018-05-27 18:11:26.907 147 11469.61 57.22 56840.06 88888.00 2018-05-27 18:11:27.407 147 11469.64 57.20 56840.03 88888.00 2018-05-27 18:11:27.907 147 11469.65 57.22 56840.03 88888.00 2018-05-27 18:11:28.407 147 11469.63 57.21 56839.98 88888.00 2018-05-27 18:11:28.907 147 11469.67 57.21 56839.96 88888.00 2018-05-27 18:11:29.407 147 11469.71 57.20 56839.92 88888.00 2018-05-27 18:11:29.907 147 11469.64 57.20 56839.90 88888.00 2018-05-27 18:11:30.407 147 11469.70 57.21 56839.89 88888.00 2018-05-27 18:11:30.907 147 11469.77 57.17 56839.83 88888.00 2018-05-27 18:11:31.407 147 11469.75 57.13 56839.77 88888.00 2018-05-27 18:11:31.907 147 11469.72 57.16 56839.75 88888.00 2018-05-27 18:11:32.407 147 11469.81 57.14 56839.76 88888.00 2018-05-27 18:11:32.907 147 11469.75 57.08 56839.71 88888.00 2018-05-27 18:11:33.407 147 11469.75 57.10 56839.74 88888.00 2018-05-27 18:11:33.907 147 11469.83 57.15 56839.74 88888.00 2018-05-27 18:11:34.407 147 11469.83 57.12 56839.69 88888.00 2018-05-27 18:11:34.907 147 11469.81 57.13 56839.66 88888.00 2018-05-27 18:11:35.407 147 11469.86 57.13 56839.63 88888.00 2018-05-27 18:11:35.907 147 11469.90 57.09 56839.61 88888.00 2018-05-27 18:11:36.407 147 11469.81 57.12 56839.58 88888.00 2018-05-27 18:11:36.907 147 11469.84 57.13 56839.58 88888.00 2018-05-27 18:11:37.407 147 11469.89 57.13 56839.56 88888.00 2018-05-27 18:11:37.907 147 11469.83 57.09 56839.50 88888.00 2018-05-27 18:11:38.407 147 11469.88 57.07 56839.43 88888.00 2018-05-27 18:11:38.907 147 11469.92 57.09 56839.46 88888.00 2018-05-27 18:11:39.407 147 11469.89 57.08 56839.44 88888.00 2018-05-27 18:11:39.907 147 11469.91 57.07 56839.43 88888.00 2018-05-27 18:11:40.407 147 11469.95 57.05 56839.45 88888.00 2018-05-27 18:11:40.907 147 11469.92 57.01 56839.43 88888.00 2018-05-27 18:11:41.407 147 11469.91 57.01 56839.49 88888.00 2018-05-27 18:11:41.907 147 11469.99 57.03 56839.46 88888.00 2018-05-27 18:11:42.407 147 11469.95 57.02 56839.45 88888.00 2018-05-27 18:11:42.907 147 11469.96 57.06 56839.45 88888.00 2018-05-27 18:11:43.407 147 11470.04 57.03 56839.37 88888.00 2018-05-27 18:11:43.907 147 11470.04 57.01 56839.40 88888.00 2018-05-27 18:11:44.407 147 11470.02 57.01 56839.39 88888.00 2018-05-27 18:11:44.907 147 11470.12 56.99 56839.33 88888.00 2018-05-27 18:11:45.407 147 11470.09 56.98 56839.30 88888.00 2018-05-27 18:11:45.907 147 11470.09 56.96 56839.27 88888.00 2018-05-27 18:11:46.407 147 11470.16 56.98 56839.34 88888.00 2018-05-27 18:11:46.907 147 11470.18 56.98 56839.31 88888.00 2018-05-27 18:11:47.407 147 11470.19 56.98 56839.29 88888.00 2018-05-27 18:11:47.907 147 11470.17 57.00 56839.27 88888.00 2018-05-27 18:11:48.407 147 11470.18 57.00 56839.33 88888.00 2018-05-27 18:11:48.907 147 11470.15 56.99 56839.36 88888.00 2018-05-27 18:11:49.407 147 11470.24 56.98 56839.33 88888.00 2018-05-27 18:11:49.907 147 11470.25 56.93 56839.36 88888.00 2018-05-27 18:11:50.407 147 11470.18 56.94 56839.40 88888.00 2018-05-27 18:11:50.907 147 11470.23 56.98 56839.36 88888.00 2018-05-27 18:11:51.407 147 11470.31 56.94 56839.37 88888.00 2018-05-27 18:11:51.907 147 11470.30 56.94 56839.38 88888.00 2018-05-27 18:11:52.407 147 11470.27 56.96 56839.37 88888.00 2018-05-27 18:11:52.907 147 11470.29 56.95 56839.37 88888.00 2018-05-27 18:11:53.407 147 11470.27 56.98 56839.34 88888.00 2018-05-27 18:11:53.907 147 11470.36 57.01 56839.34 88888.00 2018-05-27 18:11:54.407 147 11470.46 56.99 56839.36 88888.00 2018-05-27 18:11:54.907 147 11470.40 56.91 56839.36 88888.00 2018-05-27 18:11:55.407 147 11470.33 56.94 56839.34 88888.00 2018-05-27 18:11:55.907 147 11470.43 56.96 56839.31 88888.00 2018-05-27 18:11:56.407 147 11470.43 56.94 56839.29 88888.00 2018-05-27 18:11:56.907 147 11470.37 56.94 56839.37 88888.00 2018-05-27 18:11:57.407 147 11470.46 56.94 56839.39 88888.00 2018-05-27 18:11:58.407 147 11470.37 56.86 56839.31 88888.00 2018-05-27 18:11:58.907 147 11470.37 56.88 56839.24 88888.00 2018-05-27 18:11:59.407 147 11470.37 56.88 56839.29 88888.00 2018-05-27 18:11:59.907 147 11470.36 56.86 56839.36 88888.00 2018-05-27 18:12:00.407 147 11470.43 56.82 56839.38 88888.00 2018-05-27 18:12:00.907 147 11470.40 56.79 56839.43 88888.00 2018-05-27 18:12:01.407 147 11470.39 56.80 56839.43 88888.00 2018-05-27 18:12:01.907 147 11470.47 56.80 56839.46 88888.00 2018-05-27 18:12:02.407 147 11470.45 56.79 56839.44 88888.00 2018-05-27 18:12:02.907 147 11470.41 56.76 56839.52 88888.00 2018-05-27 18:12:03.407 147 11470.43 56.74 56839.51 88888.00 2018-05-27 18:12:03.907 147 11470.48 56.72 56839.51 88888.00 2018-05-27 18:12:04.407 147 11470.44 56.67 56839.61 88888.00 2018-05-27 18:12:04.907 147 11470.37 56.68 56839.66 88888.00 2018-05-27 18:12:05.407 147 11470.36 56.72 56839.68 88888.00 2018-05-27 18:12:05.907 147 11470.32 56.71 56839.59 88888.00 2018-05-27 18:12:06.407 147 11470.43 56.73 56839.63 88888.00 2018-05-27 18:12:06.907 147 11470.39 56.72 56839.70 88888.00 2018-05-27 18:12:07.407 147 11470.30 56.76 56839.78 88888.00 2018-05-27 18:12:07.907 147 11470.39 56.75 56839.78 88888.00 2018-05-27 18:12:08.407 147 11470.44 56.69 56839.76 88888.00 2018-05-27 18:12:08.907 147 11470.34 56.69 56839.79 88888.00 2018-05-27 18:12:09.407 147 11470.30 56.72 56839.83 88888.00 2018-05-27 18:12:09.907 147 11470.33 56.78 56839.88 88888.00 2018-05-27 18:12:10.407 147 11470.26 56.76 56839.92 88888.00 2018-05-27 18:12:10.907 147 11470.22 56.75 56839.98 88888.00 2018-05-27 18:12:11.407 147 11470.32 56.74 56839.98 88888.00 2018-05-27 18:12:11.907 147 11470.30 56.76 56839.97 88888.00 2018-05-27 18:12:12.407 147 11470.26 56.80 56840.06 88888.00 2018-05-27 18:12:12.907 147 11470.31 56.79 56840.04 88888.00 2018-05-27 18:12:13.407 147 11470.33 56.75 56840.08 88888.00 2018-05-27 18:12:13.907 147 11470.25 56.78 56840.16 88888.00 2018-05-27 18:12:14.407 147 11470.25 56.82 56840.24 88888.00 2018-05-27 18:12:14.907 147 11470.30 56.81 56840.28 88888.00 2018-05-27 18:12:15.407 147 11470.26 56.80 56840.30 88888.00 2018-05-27 18:12:15.907 147 11470.38 56.85 56840.38 88888.00 2018-05-27 18:12:16.407 147 11470.37 56.85 56840.35 88888.00 2018-05-27 18:12:16.907 147 11470.32 56.88 56840.41 88888.00 2018-05-27 18:12:17.407 147 11470.29 56.92 56840.46 88888.00 2018-05-27 18:12:17.907 147 11470.33 56.88 56840.47 88888.00 2018-05-27 18:12:18.407 147 11470.37 56.88 56840.41 88888.00 2018-05-27 18:12:18.907 147 11470.40 56.95 56840.45 88888.00 2018-05-27 18:12:19.407 147 11470.44 56.98 56840.47 88888.00 2018-05-27 18:12:19.907 147 11470.41 56.96 56840.53 88888.00 2018-05-27 18:12:20.407 147 11470.43 56.98 56840.49 88888.00 2018-05-27 18:12:20.907 147 11470.50 57.01 56840.41 88888.00 2018-05-27 18:12:21.407 147 11470.45 57.02 56840.46 88888.00 2018-05-27 18:12:21.907 147 11470.47 57.06 56840.56 88888.00 2018-05-27 18:12:22.407 147 11470.50 57.03 56840.55 88888.00 2018-05-27 18:12:22.907 147 11470.45 56.98 56840.56 88888.00 2018-05-27 18:12:23.407 147 11470.45 57.03 56840.59 88888.00 2018-05-27 18:12:23.907 147 11470.51 57.05 56840.59 88888.00 2018-05-27 18:12:24.407 147 11470.45 57.07 56840.59 88888.00 2018-05-27 18:12:24.907 147 11470.46 57.06 56840.55 88888.00 2018-05-27 18:12:25.407 147 11470.53 57.07 56840.56 88888.00 2018-05-27 18:12:25.907 147 11470.59 57.08 56840.61 88888.00 2018-05-27 18:12:26.407 147 11470.59 57.12 56840.55 88888.00 2018-05-27 18:12:26.907 147 11470.65 57.14 56840.55 88888.00 2018-05-27 18:12:27.407 147 11470.65 57.12 56840.52 88888.00 2018-05-27 18:12:27.907 147 11470.60 57.08 56840.51 88888.00 2018-05-27 18:12:28.407 147 11470.68 57.13 56840.49 88888.00 2018-05-27 18:12:28.907 147 11470.75 57.07 56840.39 88888.00 2018-05-27 18:12:29.407 147 11470.75 57.05 56840.40 88888.00 2018-05-27 18:12:29.907 147 11470.71 57.08 56840.41 88888.00 2018-05-27 18:12:30.407 147 11470.71 57.07 56840.36 88888.00 2018-05-27 18:12:30.907 147 11470.68 57.08 56840.34 88888.00 2018-05-27 18:12:31.407 147 11470.73 57.12 56840.23 88888.00 2018-05-27 18:12:31.907 147 11470.80 57.09 56840.24 88888.00 2018-05-27 18:12:32.407 147 11470.75 57.09 56840.29 88888.00 2018-05-27 18:12:32.907 147 11470.76 57.09 56840.26 88888.00 2018-05-27 18:12:33.407 147 11470.87 57.02 56840.21 88888.00 2018-05-27 18:12:33.907 147 11470.82 57.05 56840.15 88888.00 2018-05-27 18:12:34.407 147 11470.83 57.08 56840.11 88888.00 2018-05-27 18:12:34.907 147 11470.92 57.05 56840.03 88888.00 2018-05-27 18:12:35.407 147 11470.87 56.98 56840.01 88888.00 2018-05-27 18:12:35.907 147 11470.92 56.98 56839.96 88888.00 2018-05-27 18:12:36.407 147 11470.96 56.99 56839.91 88888.00 2018-05-27 18:12:36.907 147 11470.93 56.96 56839.84 88888.00 2018-05-27 18:12:37.907 147 11471.03 56.92 56839.75 88888.00 2018-05-27 18:12:38.407 147 11471.03 56.88 56839.68 88888.00 2018-05-27 18:12:38.907 147 11471.01 56.88 56839.63 88888.00 2018-05-27 18:12:39.907 147 11471.11 56.88 56839.62 88888.00 2018-05-27 18:12:40.407 147 11471.09 56.88 56839.56 88888.00 2018-05-27 18:12:40.907 147 11471.09 56.83 56839.47 88888.00 2018-05-27 18:12:41.407 147 11471.14 56.81 56839.42 88888.00 2018-05-27 18:12:41.907 147 11471.09 56.81 56839.40 88888.00 2018-05-27 18:12:42.407 147 11471.22 56.81 56839.33 88888.00 2018-05-27 18:12:42.907 147 11471.25 56.79 56839.32 88888.00 2018-05-27 18:12:43.407 147 11471.20 56.80 56839.25 88888.00 2018-05-27 18:12:43.907 147 11471.22 56.79 56839.19 88888.00 2018-05-27 18:12:44.407 147 11471.30 56.73 56839.15 88888.00 2018-05-27 18:12:44.908 147 11471.25 56.71 56839.08 88888.00 2018-05-27 18:12:45.408 147 11471.27 56.74 56839.05 88888.00 2018-05-27 18:12:45.908 147 11471.31 56.72 56838.99 88888.00 2018-05-27 18:12:46.408 147 11471.28 56.68 56838.99 88888.00 2018-05-27 18:12:46.908 147 11471.31 56.64 56838.98 88888.00 2018-05-27 18:12:47.908 147 11471.39 56.60 56838.87 88888.00 2018-05-27 18:12:48.408 147 11471.36 56.64 56838.87 88888.00 2018-05-27 18:12:48.908 147 11471.39 56.65 56838.87 88888.00 2018-05-27 18:12:49.408 147 11471.39 56.62 56838.84 88888.00 2018-05-27 18:12:49.908 147 11471.38 56.62 56838.80 88888.00 2018-05-27 18:12:50.408 147 11471.50 56.58 56838.75 88888.00 2018-05-27 18:12:50.908 147 11471.57 56.53 56838.70 88888.00 2018-05-27 18:12:51.408 147 11471.56 56.54 56838.72 88888.00 2018-05-27 18:12:51.908 147 11471.56 56.52 56838.69 88888.00 2018-05-27 18:12:52.408 147 11471.58 56.53 56838.65 88888.00 2018-05-27 18:12:52.908 147 11471.57 56.54 56838.67 88888.00 2018-05-27 18:12:53.408 147 11471.58 56.53 56838.62 88888.00 2018-05-27 18:12:53.908 147 11471.62 56.49 56838.57 88888.00 2018-05-27 18:12:54.408 147 11471.58 56.46 56838.60 88888.00 2018-05-27 18:12:54.908 147 11471.66 56.47 56838.59 88888.00 2018-05-27 18:12:55.408 147 11471.73 56.44 56838.56 88888.00 2018-05-27 18:12:55.908 147 11471.65 56.40 56838.54 88888.00 2018-05-27 18:12:56.408 147 11471.69 56.44 56838.49 88888.00 2018-05-27 18:12:56.908 147 11471.75 56.39 56838.42 88888.00 2018-05-27 18:12:57.408 147 11471.68 56.40 56838.41 88888.00 2018-05-27 18:12:57.908 147 11471.66 56.42 56838.42 88888.00 2018-05-27 18:12:58.408 147 11471.72 56.38 56838.37 88888.00 2018-05-27 18:12:58.908 147 11471.62 56.33 56838.36 88888.00 2018-05-27 18:12:59.408 147 11471.68 56.34 56838.34 88888.00 2018-05-27 18:12:59.908 147 11471.83 56.32 56838.25 88888.00 2018-05-27 18:13:00.408 147 11471.80 56.27 56838.20 88888.00 2018-05-27 18:13:00.908 147 11471.75 56.28 56838.25 88888.00 2018-05-27 18:13:01.408 147 11471.79 56.34 56838.28 88888.00 2018-05-27 18:13:01.908 147 11471.75 56.35 56838.24 88888.00 2018-05-27 18:13:02.408 147 11471.71 56.35 56838.29 88888.00 2018-05-27 18:13:02.908 147 11471.78 56.34 56838.24 88888.00 2018-05-27 18:13:03.408 147 11471.79 56.35 56838.22 88888.00 2018-05-27 18:13:03.908 147 11471.72 56.37 56838.18 88888.00 2018-05-27 18:13:04.408 147 11471.76 56.37 56838.10 88888.00 2018-05-27 18:13:04.908 147 11471.83 56.37 56838.08 88888.00 2018-05-27 18:13:05.408 147 11471.79 56.37 56838.11 88888.00 2018-05-27 18:13:05.908 147 11471.86 56.40 56838.10 88888.00 2018-05-27 18:13:06.408 147 11471.90 56.35 56838.12 88888.00 2018-05-27 18:13:06.908 147 11471.89 56.40 56838.14 88888.00 2018-05-27 18:13:07.408 147 11471.94 56.39 56838.12 88888.00 2018-05-27 18:13:07.908 147 11471.96 56.39 56838.15 88888.00 2018-05-27 18:13:08.408 147 11471.94 56.39 56838.14 88888.00 2018-05-27 18:13:08.908 147 11471.93 56.37 56838.07 88888.00 2018-05-27 18:13:09.408 147 11471.99 56.39 56837.99 88888.00 2018-05-27 18:13:09.908 147 11471.96 56.42 56837.99 88888.00 2018-05-27 18:13:10.408 147 11472.00 56.46 56838.05 88888.00 2018-05-27 18:13:10.908 147 11472.06 56.45 56838.04 88888.00 2018-05-27 18:13:11.408 147 11472.01 56.42 56838.02 88888.00 2018-05-27 18:13:11.908 147 11472.00 56.46 56838.02 88888.00 2018-05-27 18:13:12.408 147 11472.06 56.40 56838.03 88888.00 2018-05-27 18:13:12.908 147 11471.97 56.37 56838.01 88888.00 2018-05-27 18:13:13.408 147 11472.04 56.37 56838.04 88888.00 2018-05-27 18:13:13.908 147 11472.14 56.39 56838.02 88888.00 2018-05-27 18:13:14.408 147 11472.11 56.35 56838.01 88888.00 2018-05-27 18:13:14.908 147 11472.11 56.37 56837.99 88888.00 2018-05-27 18:13:15.408 147 11472.18 56.40 56838.01 88888.00 2018-05-27 18:13:15.908 147 11472.22 56.41 56838.01 88888.00 2018-05-27 18:13:16.408 147 11472.12 56.39 56837.97 88888.00 2018-05-27 18:13:16.908 147 11472.15 56.38 56837.93 88888.00 2018-05-27 18:13:17.408 147 11472.15 56.33 56837.95 88888.00 2018-05-27 18:13:17.908 147 11472.14 56.33 56837.96 88888.00 2018-05-27 18:13:18.408 147 11472.22 56.34 56837.95 88888.00 2018-05-27 18:13:18.908 147 11472.20 56.37 56837.91 88888.00 2018-05-27 18:13:19.408 147 11472.11 56.39 56837.90 88888.00 2018-05-27 18:13:19.908 147 11472.14 56.42 56837.98 88888.00 2018-05-27 18:13:20.408 147 11472.13 56.39 56838.03 88888.00 2018-05-27 18:13:21.408 147 11472.19 56.41 56838.03 88888.00 2018-05-27 18:13:21.908 147 11472.26 56.40 56838.05 88888.00 2018-05-27 18:13:22.408 147 11472.24 56.37 56838.09 88888.00 2018-05-27 18:13:22.908 147 11472.25 56.37 56838.09 88888.00 2018-05-27 18:13:23.408 147 11472.33 56.32 56838.07 88888.00 2018-05-27 18:13:23.908 147 11472.25 56.31 56838.09 88888.00 2018-05-27 18:13:24.408 147 11472.22 56.32 56838.17 88888.00 2018-05-27 18:13:24.908 147 11472.31 56.32 56838.22 88888.00 2018-05-27 18:13:25.408 147 11472.26 56.32 56838.23 88888.00 2018-05-27 18:13:25.908 147 11472.24 56.33 56838.14 88888.00 2018-05-27 18:13:26.408 147 11472.32 56.33 56838.20 88888.00 2018-05-27 18:13:26.908 147 11472.33 56.32 56838.20 88888.00 2018-05-27 18:13:27.408 147 11472.33 56.37 56838.25 88888.00 2018-05-27 18:13:27.908 147 11472.31 56.37 56838.22 88888.00 2018-05-27 18:13:28.408 147 11472.26 56.35 56838.21 88888.00 2018-05-27 18:13:28.908 147 11472.31 56.39 56838.23 88888.00 2018-05-27 18:13:29.408 147 11472.31 56.37 56838.27 88888.00 2018-05-27 18:13:29.908 147 11472.33 56.34 56838.34 88888.00 2018-05-27 18:13:30.408 147 11472.32 56.34 56838.33 88888.00 2018-05-27 18:13:30.908 147 11472.36 56.32 56838.24 88888.00 2018-05-27 18:13:31.408 147 11472.40 56.32 56838.24 88888.00 2018-05-27 18:13:31.908 147 11472.39 56.32 56838.30 88888.00 2018-05-27 18:13:32.408 147 11472.42 56.32 56838.33 88888.00 2018-05-27 18:13:32.908 147 11472.46 56.31 56838.31 88888.00 2018-05-27 18:13:33.408 147 11472.41 56.28 56838.34 88888.00 2018-05-27 18:13:33.908 147 11472.41 56.33 56838.33 88888.00 2018-05-27 18:13:34.408 147 11472.43 56.35 56838.34 88888.00 2018-05-27 18:13:34.908 147 11472.36 56.35 56838.41 88888.00 2018-05-27 18:13:35.408 147 11472.32 56.38 56838.42 88888.00 2018-05-27 18:13:35.908 147 11472.35 56.39 56838.42 88888.00 2018-05-27 18:13:36.408 147 11472.28 56.39 56838.44 88888.00 2018-05-27 18:13:36.908 147 11472.28 56.38 56838.46 88888.00 2018-05-27 18:13:37.408 147 11472.40 56.40 56838.50 88888.00 2018-05-27 18:13:37.908 147 11472.38 56.38 56838.44 88888.00 2018-05-27 18:13:38.408 147 11472.32 56.34 56838.43 88888.00 2018-05-27 18:13:38.908 147 11472.39 56.37 56838.52 88888.00 2018-05-27 18:13:39.408 147 11472.41 56.40 56838.48 88888.00 2018-05-27 18:13:39.908 147 11472.41 56.41 56838.46 88888.00 2018-05-27 18:13:40.408 147 11472.42 56.45 56838.47 88888.00 2018-05-27 18:13:40.908 147 11472.43 56.44 56838.42 88888.00 2018-05-27 18:13:41.408 147 11472.42 56.47 56838.41 88888.00 2018-05-27 18:13:41.908 147 11472.45 56.53 56838.47 88888.00 2018-05-27 18:13:42.408 147 11472.43 56.46 56838.46 88888.00 2018-05-27 18:13:42.908 147 11472.39 56.44 56838.40 88888.00 2018-05-27 18:13:43.408 147 11472.43 56.46 56838.41 88888.00 2018-05-27 18:13:43.908 147 11472.40 56.46 56838.36 88888.00 2018-05-27 18:13:44.408 147 11472.38 56.45 56838.35 88888.00 2018-05-27 18:13:44.908 147 11472.42 56.48 56838.46 88888.00 2018-05-27 18:13:45.408 147 11472.39 56.46 56838.49 88888.00 2018-05-27 18:13:45.908 147 11472.36 56.42 56838.52 88888.00 2018-05-27 18:13:46.408 147 11472.42 56.39 56838.49 88888.00 2018-05-27 18:13:46.908 147 11472.39 56.39 56838.49 88888.00 2018-05-27 18:13:47.408 147 11472.33 56.37 56838.40 88888.00 2018-05-27 18:13:47.908 147 11472.40 56.34 56838.43 88888.00 2018-05-27 18:13:48.408 147 11472.50 56.33 56838.50 88888.00 2018-05-27 18:13:48.908 147 11472.42 56.33 56838.52 88888.00 2018-05-27 18:13:49.408 147 11472.34 56.35 56838.49 88888.00 2018-05-27 18:13:49.908 147 11472.48 56.37 56838.48 88888.00 2018-05-27 18:13:50.408 147 11472.45 56.37 56838.48 88888.00 2018-05-27 18:13:50.908 147 11472.42 56.39 56838.48 88888.00 2018-05-27 18:13:51.408 147 11472.49 56.38 56838.50 88888.00 2018-05-27 18:13:51.908 147 11472.49 56.34 56838.49 88888.00 2018-05-27 18:13:52.908 147 11472.49 56.31 56838.53 88888.00 2018-05-27 18:13:53.408 147 11472.47 56.30 56838.50 88888.00 2018-05-27 18:13:53.908 147 11472.45 56.33 56838.48 88888.00 2018-05-27 18:13:54.408 147 11472.48 56.34 56838.50 88888.00 2018-05-27 18:13:54.908 147 11472.45 56.30 56838.48 88888.00 2018-05-27 18:13:55.408 147 11472.40 56.23 56838.48 88888.00 2018-05-27 18:13:55.908 147 11472.43 56.23 56838.48 88888.00 2018-05-27 18:13:56.408 147 11472.47 56.24 56838.48 88888.00 2018-05-27 18:13:56.908 147 11472.45 56.25 56838.50 88888.00 2018-05-27 18:13:57.408 147 11472.43 56.30 56838.52 88888.00 2018-05-27 18:13:57.908 147 11472.46 56.23 56838.44 88888.00 2018-05-27 18:13:58.408 147 11472.41 56.20 56838.39 88888.00 2018-05-27 18:13:58.908 147 11472.42 56.25 56838.44 88888.00 2018-05-27 18:13:59.408 147 11472.45 56.25 56838.40 88888.00 2018-05-27 18:13:59.908 147 11472.40 56.17 56838.37 88888.00 2018-05-27 18:14:00.908 147 11472.45 56.14 56838.39 88888.00 2018-05-27 18:14:01.408 147 11472.38 56.11 56838.36 88888.00 2018-05-27 18:14:01.908 147 11472.38 56.14 56838.35 88888.00 2018-05-27 18:14:02.908 147 11472.47 56.06 56838.25 88888.00 2018-05-27 18:14:03.408 147 11472.47 56.11 56838.22 88888.00 2018-05-27 18:14:03.908 147 11472.53 56.12 56838.21 88888.00 2018-05-27 18:14:04.408 147 11472.45 56.06 56838.17 88888.00 2018-05-27 18:14:04.908 147 11472.32 56.04 56838.16 88888.00 2018-05-27 18:14:05.408 147 11472.42 56.01 56838.12 88888.00 2018-05-27 18:14:05.908 147 11472.45 56.00 56838.12 88888.00 2018-05-27 18:14:06.408 147 11472.41 56.00 56838.10 88888.00 2018-05-27 18:14:06.908 147 11472.46 56.01 56838.03 88888.00 2018-05-27 18:14:07.408 147 11472.47 55.99 56837.93 88888.00 2018-05-27 18:14:07.908 147 11472.42 55.92 56837.97 88888.00 2018-05-27 18:14:08.408 147 11472.38 55.91 56837.97 88888.00 2018-05-27 18:14:08.908 147 11472.38 55.87 56837.89 88888.00 2018-05-27 18:14:09.408 147 11472.41 55.84 56837.86 88888.00 2018-05-27 18:14:09.908 147 11472.46 55.84 56837.89 88888.00 2018-05-27 18:14:10.408 147 11472.43 55.79 56837.82 88888.00 2018-05-27 18:14:10.908 147 11472.40 55.77 56837.82 88888.00 2018-05-27 18:14:11.408 147 11472.38 55.76 56837.83 88888.00 2018-05-27 18:14:11.908 147 11472.41 55.70 56837.82 88888.00 2018-05-27 18:14:12.408 147 11472.42 55.65 56837.78 88888.00 2018-05-27 18:14:12.908 147 11472.45 55.67 56837.78 88888.00 2018-05-27 18:14:13.408 147 11472.52 55.67 56837.78 88888.00 2018-05-27 18:14:13.908 147 11472.46 55.63 56837.72 88888.00 2018-05-27 18:14:14.408 147 11472.46 55.67 56837.67 88888.00 2018-05-27 18:14:14.908 147 11472.52 55.69 56837.75 88888.00 2018-05-27 18:14:15.408 147 11472.47 55.63 56837.83 88888.00 2018-05-27 18:14:15.908 147 11472.45 55.62 56837.82 88888.00 2018-05-27 18:14:16.408 147 11472.55 55.67 56837.88 88888.00 2018-05-27 18:14:16.908 147 11472.52 55.65 56837.86 88888.00 2018-05-27 18:14:17.408 147 11472.50 55.60 56837.88 88888.00 2018-05-27 18:14:17.908 147 11472.56 55.64 56837.97 88888.00 2018-05-27 18:14:18.408 147 11472.56 55.62 56837.98 88888.00 2018-05-27 18:14:18.908 147 11472.48 55.63 56838.07 88888.00 2018-05-27 18:14:19.408 147 11472.49 55.67 56838.14 88888.00 2018-05-27 18:14:19.908 147 11472.48 55.66 56838.18 88888.00 2018-05-27 18:14:20.408 147 11472.45 55.66 56838.22 88888.00 2018-05-27 18:14:20.908 147 11472.42 55.73 56838.25 88888.00 2018-05-27 18:14:21.408 147 11472.52 55.74 56838.31 88888.00 2018-05-27 18:14:21.908 147 11472.48 55.76 56838.36 88888.00 2018-05-27 18:14:22.408 147 11472.42 55.76 56838.33 88888.00 2018-05-27 18:14:22.908 147 11472.50 55.79 56838.44 88888.00 2018-05-27 18:14:23.408 147 11472.50 55.78 56838.56 88888.00 2018-05-27 18:14:23.908 147 11472.50 55.77 56838.61 88888.00 2018-05-27 18:14:24.408 147 11472.50 55.80 56838.67 88888.00 2018-05-27 18:14:24.908 147 11472.45 55.78 56838.78 88888.00 2018-05-27 18:14:25.408 147 11472.42 55.79 56838.82 88888.00 2018-05-27 18:14:25.908 147 11472.52 55.80 56838.91 88888.00 2018-05-27 18:14:26.408 147 11472.48 55.80 56839.01 88888.00 2018-05-27 18:14:26.908 147 11472.52 55.80 56839.01 88888.00 2018-05-27 18:14:27.408 147 11472.55 55.78 56839.04 88888.00 2018-05-27 18:14:27.908 147 11472.48 55.79 56839.10 88888.00 2018-05-27 18:14:28.408 147 11472.46 55.81 56839.19 88888.00 2018-05-27 18:14:28.908 147 11472.52 55.84 56839.25 88888.00 2018-05-27 18:14:29.408 147 11472.46 55.89 56839.25 88888.00 2018-05-27 18:14:29.908 147 11472.39 55.90 56839.31 88888.00 2018-05-27 18:14:30.408 147 11472.46 55.90 56839.32 88888.00 2018-05-27 18:14:30.908 147 11472.49 55.89 56839.34 88888.00 2018-05-27 18:14:31.408 147 11472.41 55.87 56839.33 88888.00 2018-05-27 18:14:31.908 147 11472.42 55.90 56839.37 88888.00 2018-05-27 18:14:32.408 147 11472.48 55.92 56839.40 88888.00 2018-05-27 18:14:32.908 147 11472.36 55.96 56839.44 88888.00 2018-05-27 18:14:33.408 147 11472.45 55.96 56839.44 88888.00 2018-05-27 18:14:34.408 147 11472.38 55.96 56839.45 88888.00 2018-05-27 18:14:34.908 147 11472.41 55.94 56839.51 88888.00 2018-05-27 18:14:35.408 147 11472.43 55.96 56839.49 88888.00 2018-05-27 18:14:35.908 147 11472.41 55.93 56839.49 88888.00 2018-05-27 18:14:36.408 147 11472.40 55.92 56839.52 88888.00 2018-05-27 18:14:36.908 147 11472.42 55.91 56839.57 88888.00 2018-05-27 18:14:37.408 147 11472.36 55.86 56839.61 88888.00 2018-05-27 18:14:37.908 147 11472.33 55.85 56839.58 88888.00 2018-05-27 18:14:38.408 147 11472.36 55.81 56839.57 88888.00 2018-05-27 18:14:38.908 147 11472.39 55.77 56839.61 88888.00 2018-05-27 18:14:39.408 147 11472.41 55.85 56839.59 88888.00 2018-05-27 18:14:39.908 147 11472.47 55.87 56839.55 88888.00 2018-05-27 18:14:40.408 147 11472.38 55.84 56839.52 88888.00 2018-05-27 18:14:40.908 147 11472.29 55.87 56839.50 88888.00 2018-05-27 18:14:41.408 147 11472.33 55.81 56839.47 88888.00 2018-05-27 18:14:41.908 147 11472.32 55.79 56839.44 88888.00 2018-05-27 18:14:42.408 147 11472.29 55.81 56839.47 88888.00 2018-05-27 18:14:42.908 147 11472.29 55.79 56839.50 88888.00 2018-05-27 18:14:43.408 147 11472.29 55.76 56839.44 88888.00 2018-05-27 18:14:43.908 147 11472.21 55.76 56839.37 88888.00 2018-05-27 18:14:44.408 147 11472.24 55.77 56839.45 88888.00 2018-05-27 18:14:44.908 147 11472.25 55.72 56839.46 88888.00 2018-05-27 18:14:45.408 147 11472.22 55.74 56839.45 88888.00 2018-05-27 18:14:45.908 147 11472.25 55.70 56839.43 88888.00 2018-05-27 18:14:46.408 147 11472.25 55.65 56839.36 88888.00 2018-05-27 18:14:46.908 147 11472.22 55.69 56839.37 88888.00 2018-05-27 18:14:47.408 147 11472.25 55.78 56839.43 88888.00 2018-05-27 18:14:47.908 147 11472.28 55.74 56839.44 88888.00 2018-05-27 18:14:48.408 147 11472.20 55.73 56839.42 88888.00 2018-05-27 18:14:48.908 147 11472.24 55.72 56839.47 88888.00 2018-05-27 18:14:49.409 147 11472.26 55.72 56839.46 88888.00 2018-05-27 18:14:49.909 147 11472.19 55.73 56839.47 88888.00 2018-05-27 18:14:50.409 147 11472.20 55.73 56839.52 88888.00 2018-05-27 18:14:50.909 147 11472.32 55.73 56839.55 88888.00 2018-05-27 18:14:51.409 147 11472.25 55.72 56839.58 88888.00 2018-05-27 18:14:51.909 147 11472.21 55.74 56839.59 88888.00 2018-05-27 18:14:52.409 147 11472.25 55.72 56839.62 88888.00 2018-05-27 18:14:52.909 147 11472.22 55.74 56839.68 88888.00 2018-05-27 18:14:53.409 147 11472.21 55.74 56839.71 88888.00 2018-05-27 18:14:53.909 147 11472.21 55.79 56839.74 88888.00 2018-05-27 18:14:54.409 147 11472.22 55.80 56839.81 88888.00 2018-05-27 18:14:54.909 147 11472.15 55.77 56839.87 88888.00 2018-05-27 18:14:55.409 147 11472.19 55.80 56839.88 88888.00 2018-05-27 18:14:55.909 147 11472.22 55.83 56839.90 88888.00 2018-05-27 18:14:56.409 147 11472.15 55.85 56839.98 88888.00 2018-05-27 18:14:56.909 147 11472.22 55.90 56840.06 88888.00 2018-05-27 18:14:57.409 147 11472.26 55.86 56840.09 88888.00 2018-05-27 18:14:57.909 147 11472.24 55.90 56840.14 88888.00 2018-05-27 18:14:58.409 147 11472.18 55.91 56840.21 88888.00 2018-05-27 18:14:58.909 147 11472.17 55.91 56840.24 88888.00 2018-05-27 18:14:59.409 147 11472.14 55.97 56840.27 88888.00 2018-05-27 18:14:59.909 147 11472.15 55.99 56840.29 88888.00 2018-05-27 18:15:00.409 147 11472.22 55.94 56840.30 88888.00 2018-05-27 18:15:00.909 147 11472.19 55.96 56840.35 88888.00 2018-05-27 18:15:01.409 147 11472.19 56.03 56840.46 88888.00 2018-05-27 18:15:01.909 147 11472.19 56.04 56840.52 88888.00 2018-05-27 18:15:02.409 147 11472.22 56.04 56840.59 88888.00 2018-05-27 18:15:02.909 147 11472.21 56.00 56840.58 88888.00 2018-05-27 18:15:03.409 147 11472.20 56.03 56840.58 88888.00 2018-05-27 18:15:03.909 147 11472.13 56.04 56840.61 88888.00 2018-05-27 18:15:04.409 147 11472.12 56.04 56840.66 88888.00 2018-05-27 18:15:04.909 147 11472.20 56.07 56840.65 88888.00 2018-05-27 18:15:05.909 147 11472.08 56.12 56840.77 88888.00 2018-05-27 18:15:06.409 147 11472.12 56.13 56840.79 88888.00 2018-05-27 18:15:06.909 147 11472.08 56.11 56840.84 88888.00 2018-05-27 18:15:07.409 147 11472.11 56.12 56840.86 88888.00 2018-05-27 18:15:07.909 147 11472.11 56.12 56840.84 88888.00 2018-05-27 18:15:08.409 147 11472.07 56.14 56840.85 88888.00 2018-05-27 18:15:08.909 147 11472.01 56.20 56840.92 88888.00 2018-05-27 18:15:09.409 147 11472.06 56.20 56840.94 88888.00 2018-05-27 18:15:09.909 147 11472.06 56.18 56840.92 88888.00 2018-05-27 18:15:10.409 147 11472.04 56.13 56840.92 88888.00 2018-05-27 18:15:10.909 147 11472.05 56.17 56841.00 88888.00 2018-05-27 18:15:11.409 147 11472.07 56.18 56841.03 88888.00 2018-05-27 18:15:11.909 147 11471.96 56.19 56841.12 88888.00 2018-05-27 18:15:12.409 147 11472.01 56.19 56841.05 88888.00 2018-05-27 18:15:12.909 147 11472.05 56.19 56841.09 88888.00 2018-05-27 18:15:13.409 147 11471.98 56.26 56841.03 88888.00 2018-05-27 18:15:13.909 147 11471.98 56.24 56841.10 88888.00 2018-05-27 18:15:14.409 147 11471.98 56.24 56841.18 88888.00 2018-05-27 18:15:14.909 147 11471.96 56.24 56841.18 88888.00 2018-05-27 18:15:15.409 147 11471.99 56.24 56841.17 88888.00 2018-05-27 18:15:15.909 147 11472.04 56.20 56841.19 88888.00 2018-05-27 18:15:16.409 147 11472.03 56.19 56841.24 88888.00 2018-05-27 18:15:16.909 147 11471.96 56.19 56841.26 88888.00 2018-05-27 18:15:17.409 147 11472.04 56.23 56841.29 88888.00 2018-05-27 18:15:17.909 147 11471.99 56.20 56841.24 88888.00 2018-05-27 18:15:18.409 147 11471.91 56.20 56841.26 88888.00 2018-05-27 18:15:18.909 147 11471.93 56.15 56841.29 88888.00 2018-05-27 18:15:19.409 147 11471.91 56.11 56841.29 88888.00 2018-05-27 18:15:19.909 147 11471.86 56.10 56841.29 88888.00 2018-05-27 18:15:20.409 147 11471.98 56.15 56841.26 88888.00 2018-05-27 18:15:20.909 147 11472.00 56.13 56841.25 88888.00 2018-05-27 18:15:21.409 147 11471.92 56.12 56841.25 88888.00 2018-05-27 18:15:21.909 147 11472.00 56.08 56841.19 88888.00 2018-05-27 18:15:22.409 147 11471.96 56.05 56841.15 88888.00 2018-05-27 18:15:22.909 147 11471.89 56.05 56841.13 88888.00 2018-05-27 18:15:23.409 147 11471.96 56.08 56841.20 88888.00 2018-05-27 18:15:23.909 147 11472.03 56.00 56841.22 88888.00 2018-05-27 18:15:24.409 147 11471.92 55.98 56841.18 88888.00 2018-05-27 18:15:24.909 147 11471.89 55.96 56841.15 88888.00 2018-05-27 18:15:25.409 147 11471.94 55.94 56841.13 88888.00 2018-05-27 18:15:25.909 147 11471.87 55.92 56841.17 88888.00 2018-05-27 18:15:26.409 147 11471.89 55.92 56841.16 88888.00 2018-05-27 18:15:26.909 147 11471.87 55.85 56841.17 88888.00 2018-05-27 18:15:27.409 147 11471.80 55.85 56841.12 88888.00 2018-05-27 18:15:27.909 147 11471.80 55.89 56841.10 88888.00 2018-05-27 18:15:28.409 147 11471.89 55.90 56841.16 88888.00 2018-05-27 18:15:28.909 147 11471.87 55.86 56841.17 88888.00 2018-05-27 18:15:29.409 147 11471.84 55.83 56841.13 88888.00 2018-05-27 18:15:29.909 147 11471.83 55.81 56841.12 88888.00 2018-05-27 18:15:30.409 147 11471.72 55.80 56841.11 88888.00 2018-05-27 18:15:30.909 147 11471.78 55.80 56841.17 88888.00 2018-05-27 18:15:31.409 147 11471.78 55.89 56841.18 88888.00 2018-05-27 18:15:31.909 147 11471.69 55.87 56841.20 88888.00 2018-05-27 18:15:32.409 147 11471.70 55.87 56841.22 88888.00 2018-05-27 18:15:32.909 147 11471.75 55.89 56841.30 88888.00 2018-05-27 18:15:33.409 147 11471.68 55.86 56841.31 88888.00 2018-05-27 18:15:33.909 147 11471.62 55.83 56841.31 88888.00 2018-05-27 18:15:34.409 147 11471.69 55.83 56841.37 88888.00 2018-05-27 18:15:34.909 147 11471.68 55.79 56841.42 88888.00 2018-05-27 18:15:35.409 147 11471.59 55.74 56841.45 88888.00 2018-05-27 18:15:35.909 147 11471.58 55.74 56841.49 88888.00 2018-05-27 18:15:36.409 147 11471.62 55.77 56841.57 88888.00 2018-05-27 18:15:36.909 147 11471.55 55.78 56841.58 88888.00 2018-05-27 18:15:37.409 147 11471.52 55.76 56841.62 88888.00 2018-05-27 18:15:37.909 147 11471.55 55.78 56841.68 88888.00 2018-05-27 18:15:38.409 147 11471.52 55.85 56841.77 88888.00 2018-05-27 18:15:38.909 147 11471.50 55.86 56841.86 88888.00 2018-05-27 18:15:39.409 147 11471.47 55.83 56841.86 88888.00 2018-05-27 18:15:39.909 147 11471.44 55.83 56841.89 88888.00 2018-05-27 18:15:40.409 147 11471.42 55.90 56841.97 88888.00 2018-05-27 18:15:40.909 147 11471.43 55.89 56842.05 88888.00 2018-05-27 18:15:41.409 147 11471.38 55.87 56842.08 88888.00 2018-05-27 18:15:41.909 147 11471.41 55.93 56842.14 88888.00 2018-05-27 18:15:42.409 147 11471.43 55.96 56842.22 88888.00 2018-05-27 18:15:42.909 147 11471.35 55.94 56842.27 88888.00 2018-05-27 18:15:43.409 147 11471.32 55.96 56842.34 88888.00 2018-05-27 18:15:43.909 147 11471.32 56.00 56842.40 88888.00 2018-05-27 18:15:44.409 147 11471.28 56.03 56842.44 88888.00 2018-05-27 18:15:44.909 147 11471.28 56.07 56842.53 88888.00 2018-05-27 18:15:45.409 147 11471.32 56.05 56842.64 88888.00 2018-05-27 18:15:45.909 147 11471.25 56.14 56842.65 88888.00 2018-05-27 18:15:46.409 147 11471.18 56.21 56842.66 88888.00 2018-05-27 18:15:46.909 147 11471.24 56.21 56842.67 88888.00 2018-05-27 18:15:47.409 147 11471.23 56.20 56842.74 88888.00 2018-05-27 18:15:47.909 147 11471.21 56.30 56842.82 88888.00 2018-05-27 18:15:48.409 147 11471.29 56.32 56842.85 88888.00 2018-05-27 18:15:48.909 147 11471.23 56.33 56842.87 88888.00 2018-05-27 18:15:49.409 147 11471.17 56.33 56842.95 88888.00 2018-05-27 18:15:49.909 147 11471.16 56.39 56842.96 88888.00 2018-05-27 18:15:50.409 147 11471.22 56.42 56842.97 88888.00 2018-05-27 18:15:50.909 147 11471.16 56.45 56842.97 88888.00 2018-05-27 18:15:51.409 147 11471.18 56.47 56843.00 88888.00 2018-05-27 18:15:51.909 147 11471.23 56.47 56843.05 88888.00 2018-05-27 18:15:52.409 147 11471.17 56.47 56843.08 88888.00 2018-05-27 18:15:52.909 147 11471.15 56.53 56843.09 88888.00 2018-05-27 18:15:53.409 147 11471.25 56.54 56843.14 88888.00 2018-05-27 18:15:53.909 147 11471.24 56.58 56843.18 88888.00 2018-05-27 18:15:54.409 147 11471.20 56.55 56843.23 88888.00 2018-05-27 18:15:54.909 147 11471.18 56.52 56843.22 88888.00 2018-05-27 18:15:55.409 147 11471.15 56.53 56843.23 88888.00 2018-05-27 18:15:55.909 147 11471.18 56.57 56843.23 88888.00 2018-05-27 18:15:56.409 147 11471.20 56.55 56843.27 88888.00 2018-05-27 18:15:56.909 147 11471.22 56.51 56843.31 88888.00 2018-05-27 18:15:57.409 147 11471.25 56.57 56843.34 88888.00 2018-05-27 18:15:57.909 147 11471.31 56.53 56843.31 88888.00 2018-05-27 18:15:58.409 147 11471.36 56.48 56843.21 88888.00 2018-05-27 18:15:58.909 147 11471.23 56.52 56843.22 88888.00 2018-05-27 18:15:59.409 147 11471.22 56.51 56843.27 88888.00 2018-05-27 18:15:59.909 147 11471.25 56.48 56843.29 88888.00 2018-05-27 18:16:00.409 147 11471.21 56.46 56843.24 88888.00 2018-05-27 18:16:00.909 147 11471.27 56.54 56843.23 88888.00 2018-05-27 18:16:01.409 147 11471.31 56.54 56843.25 88888.00 2018-05-27 18:16:01.909 147 11471.29 56.52 56843.24 88888.00 2018-05-27 18:16:02.409 147 11471.35 56.51 56843.19 88888.00 2018-05-27 18:16:02.909 147 11471.29 56.58 56843.18 88888.00 2018-05-27 18:16:03.409 147 11471.20 56.57 56843.15 88888.00 2018-05-27 18:16:03.909 147 11471.25 56.53 56843.24 88888.00 2018-05-27 18:16:04.409 147 11471.30 56.53 56843.28 88888.00 2018-05-27 18:16:04.909 147 11471.31 56.52 56843.19 88888.00 2018-05-27 18:16:05.409 147 11471.29 56.48 56843.15 88888.00 2018-05-27 18:16:05.909 147 11471.25 56.48 56843.15 88888.00 2018-05-27 18:16:06.409 147 11471.28 56.46 56843.19 88888.00 2018-05-27 18:16:06.909 147 11471.31 56.49 56843.21 88888.00 2018-05-27 18:16:07.409 147 11471.34 56.49 56843.19 88888.00 2018-05-27 18:16:07.909 147 11471.27 56.44 56843.18 88888.00 2018-05-27 18:16:08.409 147 11471.21 56.47 56843.18 88888.00 2018-05-27 18:16:08.909 147 11471.25 56.48 56843.15 88888.00 2018-05-27 18:16:09.409 147 11471.20 56.46 56843.18 88888.00 2018-05-27 18:16:09.909 147 11471.21 56.45 56843.23 88888.00 2018-05-27 18:16:10.409 147 11471.29 56.48 56843.24 88888.00 2018-05-27 18:16:10.909 147 11471.24 56.44 56843.21 88888.00 2018-05-27 18:16:11.409 147 11471.16 56.41 56843.25 88888.00 2018-05-27 18:16:11.909 147 11471.22 56.39 56843.27 88888.00 2018-05-27 18:16:12.409 147 11471.17 56.47 56843.31 88888.00 2018-05-27 18:16:12.909 147 11471.09 56.57 56843.34 88888.00 2018-05-27 18:16:13.409 147 11471.04 56.60 56843.34 88888.00 2018-05-27 18:16:13.909 147 11471.07 56.62 56843.38 88888.00 2018-05-27 18:16:14.409 147 11471.03 56.65 56843.44 88888.00 2018-05-27 18:16:14.909 147 11471.10 56.66 56843.50 88888.00 2018-05-27 18:16:15.409 147 11471.07 56.65 56843.57 88888.00 2018-05-27 18:16:15.909 147 11471.00 56.62 56843.63 88888.00 2018-05-27 18:16:16.409 147 11470.99 56.64 56843.64 88888.00 2018-05-27 18:16:16.909 147 11471.01 56.67 56843.64 88888.00 2018-05-27 18:16:17.409 147 11470.99 56.69 56843.68 88888.00 2018-05-27 18:16:17.909 147 11470.96 56.71 56843.77 88888.00 2018-05-27 18:16:18.909 147 11470.93 56.71 56843.82 88888.00 2018-05-27 18:16:19.409 147 11470.92 56.73 56843.91 88888.00 2018-05-27 18:16:19.909 147 11471.01 56.78 56843.98 88888.00 2018-05-27 18:16:20.409 147 11470.96 56.78 56843.98 88888.00 2018-05-27 18:16:20.909 147 11470.94 56.80 56844.02 88888.00 2018-05-27 18:16:21.409 147 11470.89 56.80 56844.09 88888.00 2018-05-27 18:16:21.909 147 11470.89 56.83 56844.09 88888.00 2018-05-27 18:16:22.409 147 11470.86 56.89 56844.09 88888.00 2018-05-27 18:16:22.909 147 11470.89 56.89 56844.08 88888.00 2018-05-27 18:16:23.409 147 11470.87 56.88 56844.17 88888.00 2018-05-27 18:16:23.909 147 11470.79 56.94 56844.19 88888.00 2018-05-27 18:16:24.409 147 11470.83 56.95 56844.17 88888.00 2018-05-27 18:16:24.909 147 11470.90 56.96 56844.17 88888.00 2018-05-27 18:16:25.409 147 11470.86 56.99 56844.21 88888.00 2018-05-27 18:16:25.909 147 11470.85 57.00 56844.20 88888.00 2018-05-27 18:16:26.409 147 11470.81 56.95 56844.25 88888.00 2018-05-27 18:16:26.909 147 11470.80 56.98 56844.32 88888.00 2018-05-27 18:16:27.409 147 11470.81 56.99 56844.30 88888.00 2018-05-27 18:16:27.909 147 11470.82 56.99 56844.28 88888.00 2018-05-27 18:16:28.409 147 11470.79 56.95 56844.22 88888.00 2018-05-27 18:16:28.909 147 11470.82 56.98 56844.18 88888.00 2018-05-27 18:16:29.409 147 11470.83 57.00 56844.15 88888.00 2018-05-27 18:16:29.909 147 11470.79 57.03 56844.19 88888.00 2018-05-27 18:16:30.409 147 11470.79 57.07 56844.22 88888.00 2018-05-27 18:16:30.909 147 11470.80 57.07 56844.22 88888.00 2018-05-27 18:16:31.409 147 11470.79 57.07 56844.22 88888.00 2018-05-27 18:16:31.909 147 11470.78 57.07 56844.20 88888.00 2018-05-27 18:16:32.409 147 11470.82 57.06 56844.20 88888.00 2018-05-27 18:16:32.909 147 11470.80 57.00 56844.19 88888.00 2018-05-27 18:16:33.409 147 11470.75 56.92 56844.20 88888.00 2018-05-27 18:16:33.909 147 11470.76 56.99 56844.25 88888.00 2018-05-27 18:16:34.409 147 11470.75 57.01 56844.22 88888.00 2018-05-27 18:16:34.909 147 11470.78 57.08 56844.25 88888.00 2018-05-27 18:16:35.409 147 11470.78 57.12 56844.21 88888.00 2018-05-27 18:16:35.909 147 11470.76 57.08 56844.22 88888.00 2018-05-27 18:16:36.409 147 11470.68 57.09 56844.22 88888.00 2018-05-27 18:16:36.909 147 11470.68 57.13 56844.19 88888.00 2018-05-27 18:16:37.409 147 11470.69 57.10 56844.22 88888.00 2018-05-27 18:16:37.909 147 11470.65 57.08 56844.27 88888.00 2018-05-27 18:16:38.409 147 11470.66 57.08 56844.27 88888.00 2018-05-27 18:16:38.909 147 11470.66 57.08 56844.24 88888.00 2018-05-27 18:16:39.409 147 11470.61 57.06 56844.26 88888.00 2018-05-27 18:16:39.909 147 11470.55 57.10 56844.26 88888.00 2018-05-27 18:16:40.409 147 11470.55 57.07 56844.30 88888.00 2018-05-27 18:16:40.909 147 11470.57 57.07 56844.28 88888.00 2018-05-27 18:16:41.409 147 11470.58 57.06 56844.34 88888.00 2018-05-27 18:16:41.909 147 11470.62 57.08 56844.34 88888.00 2018-05-27 18:16:42.409 147 11470.58 57.09 56844.36 88888.00 2018-05-27 18:16:42.909 147 11470.60 57.14 56844.38 88888.00 2018-05-27 18:16:43.409 147 11470.67 57.12 56844.49 88888.00 2018-05-27 18:16:43.909 147 11470.57 57.12 56844.51 88888.00 2018-05-27 18:16:44.409 147 11470.59 57.15 56844.45 88888.00 2018-05-27 18:16:44.909 147 11470.61 57.15 56844.50 88888.00 2018-05-27 18:16:45.409 147 11470.53 57.14 56844.50 88888.00 2018-05-27 18:16:45.909 147 11470.53 57.17 56844.53 88888.00 2018-05-27 18:16:46.409 147 11470.57 57.17 56844.58 88888.00 2018-05-27 18:16:46.909 147 11470.52 57.16 56844.60 88888.00 2018-05-27 18:16:47.409 147 11470.47 57.16 56844.62 88888.00 2018-05-27 18:16:47.909 147 11470.44 57.19 56844.65 88888.00 2018-05-27 18:16:48.409 147 11470.48 57.20 56844.65 88888.00 2018-05-27 18:16:48.909 147 11470.46 57.12 56844.69 88888.00 2018-05-27 18:16:49.409 147 11470.44 57.14 56844.71 88888.00 2018-05-27 18:16:49.909 147 11470.44 57.16 56844.69 88888.00 2018-05-27 18:16:50.409 147 11470.40 57.14 56844.70 88888.00 2018-05-27 18:16:50.909 147 11470.38 57.21 56844.73 88888.00 2018-05-27 18:16:51.409 147 11470.44 57.19 56844.76 88888.00 2018-05-27 18:16:51.909 147 11470.44 57.17 56844.81 88888.00 2018-05-27 18:16:52.409 147 11470.44 57.22 56844.84 88888.00 2018-05-27 18:16:52.909 147 11470.41 57.23 56844.73 88888.00 2018-05-27 18:16:53.409 147 11470.32 57.19 56844.70 88888.00 2018-05-27 18:16:53.909 147 11470.36 57.23 56844.77 88888.00 2018-05-27 18:16:54.409 147 11470.37 57.23 56844.75 88888.00 2018-05-27 18:16:54.909 147 11470.33 57.22 56844.72 88888.00 2018-05-27 18:16:55.409 147 11470.31 57.25 56844.77 88888.00 2018-05-27 18:16:55.909 147 11470.36 57.27 56844.82 88888.00 2018-05-27 18:16:56.409 147 11470.30 57.21 56844.81 88888.00 2018-05-27 18:16:56.909 147 11470.27 57.20 56844.79 88888.00 2018-05-27 18:16:57.409 147 11470.31 57.21 56844.78 88888.00 2018-05-27 18:16:57.909 147 11470.30 57.23 56844.82 88888.00 2018-05-27 18:16:58.409 147 11470.27 57.26 56844.81 88888.00 2018-05-27 18:16:58.909 147 11470.32 57.29 56844.90 88888.00 2018-05-27 18:16:59.409 147 11470.24 57.26 56844.95 88888.00 2018-05-27 18:17:00.410 147 11470.20 57.28 56845.03 88888.00 2018-05-27 18:17:00.910 147 11470.22 57.28 56845.02 88888.00 2018-05-27 18:17:01.410 147 11470.17 57.33 56845.07 88888.00 2018-05-27 18:17:01.910 147 11470.20 57.35 56845.13 88888.00 2018-05-27 18:17:02.410 147 11470.20 57.35 56845.14 88888.00 2018-05-27 18:17:02.910 147 11470.20 57.35 56845.14 88888.00 2018-05-27 18:17:03.410 147 11470.18 57.39 56845.15 88888.00 2018-05-27 18:17:03.910 147 11470.18 57.41 56845.15 88888.00 2018-05-27 18:17:04.410 147 11470.10 57.39 56845.16 88888.00 2018-05-27 18:17:04.910 147 11470.10 57.36 56845.23 88888.00 2018-05-27 18:17:05.410 147 11470.18 57.42 56845.22 88888.00 2018-05-27 18:17:05.910 147 11470.13 57.41 56845.24 88888.00 2018-05-27 18:17:06.410 147 11470.08 57.47 56845.35 88888.00 2018-05-27 18:17:06.910 147 11470.09 57.43 56845.40 88888.00 2018-05-27 18:17:07.410 147 11470.05 57.37 56845.33 88888.00 2018-05-27 18:17:07.910 147 11470.05 57.41 56845.30 88888.00 2018-05-27 18:17:08.410 147 11470.11 57.42 56845.41 88888.00 2018-05-27 18:17:08.910 147 11470.08 57.43 56845.42 88888.00 2018-05-27 18:17:09.410 147 11469.99 57.48 56845.49 88888.00 2018-05-27 18:17:09.910 147 11470.03 57.44 56845.47 88888.00 2018-05-27 18:17:10.410 147 11470.03 57.42 56845.50 88888.00 2018-05-27 18:17:10.910 147 11469.98 57.44 56845.49 88888.00 2018-05-27 18:17:11.410 147 11470.03 57.46 56845.50 88888.00 2018-05-27 18:17:11.910 147 11470.09 57.41 56845.53 88888.00 2018-05-27 18:17:12.410 147 11470.04 57.41 56845.48 88888.00 2018-05-27 18:17:12.910 147 11470.10 57.37 56845.46 88888.00 2018-05-27 18:17:13.410 147 11470.08 57.37 56845.49 88888.00 2018-05-27 18:17:13.910 147 11469.99 57.42 56845.48 88888.00 2018-05-27 18:17:14.410 147 11470.06 57.42 56845.50 88888.00 2018-05-27 18:17:14.910 147 11470.04 57.41 56845.48 88888.00 2018-05-27 18:17:15.410 147 11469.99 57.36 56845.44 88888.00 2018-05-27 18:17:15.910 147 11470.06 57.36 56845.40 88888.00 2018-05-27 18:17:16.410 147 11470.06 57.33 56845.40 88888.00 2018-05-27 18:17:16.910 147 11469.98 57.28 56845.39 88888.00 2018-05-27 18:17:17.410 147 11469.99 57.32 56845.36 88888.00 2018-05-27 18:17:17.910 147 11470.00 57.30 56845.30 88888.00 2018-05-27 18:17:18.410 147 11469.97 57.27 56845.24 88888.00 2018-05-27 18:17:18.910 147 11469.98 57.29 56845.21 88888.00 2018-05-27 18:17:19.410 147 11470.04 57.27 56845.20 88888.00 2018-05-27 18:17:19.910 147 11470.00 57.20 56845.18 88888.00 2018-05-27 18:17:20.410 147 11469.99 57.21 56845.17 88888.00 2018-05-27 18:17:20.910 147 11470.06 57.22 56845.13 88888.00 2018-05-27 18:17:21.410 147 11470.04 57.25 56845.07 88888.00 2018-05-27 18:17:21.910 147 11470.02 57.23 56845.05 88888.00 2018-05-27 18:17:22.410 147 11470.05 57.26 56845.05 88888.00 2018-05-27 18:17:22.910 147 11469.98 57.25 56844.98 88888.00 2018-05-27 18:17:23.410 147 11469.96 57.21 56844.91 88888.00 2018-05-27 18:17:23.910 147 11469.97 57.16 56844.81 88888.00 2018-05-27 18:17:24.410 147 11469.93 57.13 56844.78 88888.00 2018-05-27 18:17:24.910 147 11469.86 57.14 56844.73 88888.00 2018-05-27 18:17:25.410 147 11469.96 57.12 56844.66 88888.00 2018-05-27 18:17:25.910 147 11469.98 57.03 56844.69 88888.00 2018-05-27 18:17:26.410 147 11469.86 57.10 56844.71 88888.00 2018-05-27 18:17:26.910 147 11469.90 57.14 56844.64 88888.00 2018-05-27 18:17:27.410 147 11469.90 57.13 56844.62 88888.00 2018-05-27 18:17:27.910 147 11469.83 57.10 56844.59 88888.00 2018-05-27 18:17:28.410 147 11469.79 57.13 56844.62 88888.00 2018-05-27 18:17:28.910 147 11469.78 57.16 56844.59 88888.00 2018-05-27 18:17:29.410 147 11469.77 57.16 56844.52 88888.00 2018-05-27 18:17:29.910 147 11469.81 57.17 56844.56 88888.00 2018-05-27 18:17:30.410 147 11469.83 57.13 56844.56 88888.00 2018-05-27 18:17:30.910 147 11469.74 57.15 56844.52 88888.00 2018-05-27 18:17:31.410 147 11469.79 57.16 56844.54 88888.00 2018-05-27 18:17:31.910 147 11469.85 57.10 56844.44 88888.00 2018-05-27 18:17:32.410 147 11469.79 57.07 56844.38 88888.00 2018-05-27 18:17:32.910 147 11469.82 57.13 56844.43 88888.00 2018-05-27 18:17:33.410 147 11469.84 57.13 56844.43 88888.00 2018-05-27 18:17:33.910 147 11469.83 57.14 56844.46 88888.00 2018-05-27 18:17:34.410 147 11469.81 57.16 56844.51 88888.00 2018-05-27 18:17:34.910 147 11469.84 57.14 56844.51 88888.00 2018-05-27 18:17:35.410 147 11469.77 57.12 56844.49 88888.00 2018-05-27 18:17:35.910 147 11469.72 57.13 56844.46 88888.00 2018-05-27 18:17:36.410 147 11469.77 57.17 56844.45 88888.00 2018-05-27 18:17:36.910 147 11469.78 57.17 56844.47 88888.00 2018-05-27 18:17:37.410 147 11469.83 57.15 56844.47 88888.00 2018-05-27 18:17:37.910 147 11469.83 57.19 56844.50 88888.00 2018-05-27 18:17:38.410 147 11469.82 57.25 56844.56 88888.00 2018-05-27 18:17:38.910 147 11469.76 57.21 56844.60 88888.00 2018-05-27 18:17:39.410 147 11469.81 57.22 56844.54 88888.00 2018-05-27 18:17:39.910 147 11469.78 57.22 56844.56 88888.00 2018-05-27 18:17:40.410 147 11469.71 57.26 56844.57 88888.00 2018-05-27 18:17:40.910 147 11469.79 57.32 56844.54 88888.00 2018-05-27 18:17:41.410 147 11469.83 57.32 56844.57 88888.00 2018-05-27 18:17:41.910 147 11469.82 57.27 56844.51 88888.00 2018-05-27 18:17:42.410 147 11469.85 57.28 56844.49 88888.00 2018-05-27 18:17:42.910 147 11469.90 57.28 56844.54 88888.00 2018-05-27 18:17:43.410 147 11469.90 57.30 56844.56 88888.00 2018-05-27 18:17:43.910 147 11469.89 57.28 56844.53 88888.00 2018-05-27 18:17:44.410 147 11469.91 57.26 56844.51 88888.00 2018-05-27 18:17:44.910 147 11469.92 57.23 56844.52 88888.00 2018-05-27 18:17:45.410 147 11469.86 57.23 56844.59 88888.00 2018-05-27 18:17:45.910 147 11469.95 57.29 56844.59 88888.00 2018-05-27 18:17:46.410 147 11469.92 57.29 56844.59 88888.00 2018-05-27 18:17:46.910 147 11469.90 57.27 56844.53 88888.00 2018-05-27 18:17:47.410 147 11469.95 57.23 56844.51 88888.00 2018-05-27 18:17:47.910 147 11469.92 57.25 56844.47 88888.00 2018-05-27 18:17:48.410 147 11469.98 57.26 56844.44 88888.00 2018-05-27 18:17:48.910 147 11470.06 57.25 56844.38 88888.00 2018-05-27 18:17:49.410 147 11470.06 57.21 56844.36 88888.00 2018-05-27 18:17:49.910 147 11470.00 57.22 56844.38 88888.00 2018-05-27 18:17:50.410 147 11470.08 57.20 56844.33 88888.00 2018-05-27 18:17:50.910 147 11470.10 57.15 56844.27 88888.00 2018-05-27 18:17:51.410 147 11470.10 57.12 56844.26 88888.00 2018-05-27 18:17:51.910 147 11470.09 57.02 56844.19 88888.00 2018-05-27 18:17:52.410 147 11470.03 57.00 56844.18 88888.00 2018-05-27 18:17:52.910 147 11469.99 56.98 56844.14 88888.00 2018-05-27 18:17:53.410 147 11470.04 56.94 56844.13 88888.00 2018-05-27 18:17:53.910 147 11470.08 56.91 56844.06 88888.00 2018-05-27 18:17:54.410 147 11470.03 56.85 56844.04 88888.00 2018-05-27 18:17:54.910 147 11470.09 56.82 56843.98 88888.00 2018-05-27 18:17:55.410 147 11470.08 56.86 56843.95 88888.00 2018-05-27 18:17:55.910 147 11470.04 56.83 56843.93 88888.00 2018-05-27 18:17:56.410 147 11470.04 56.86 56843.89 88888.00 2018-05-27 18:17:56.910 147 11470.06 56.80 56843.87 88888.00 2018-05-27 18:17:57.410 147 11470.00 56.78 56843.87 88888.00 2018-05-27 18:17:57.910 147 11469.97 56.82 56843.85 88888.00 2018-05-27 18:17:58.410 147 11470.03 56.82 56843.79 88888.00 2018-05-27 18:17:58.910 147 11469.97 56.82 56843.72 88888.00 2018-05-27 18:17:59.410 147 11469.98 56.85 56843.70 88888.00 2018-05-27 18:17:59.910 147 11470.09 56.80 56843.74 88888.00 2018-05-27 18:18:00.410 147 11470.02 56.80 56843.74 88888.00 2018-05-27 18:18:00.910 147 11469.98 56.80 56843.73 88888.00 2018-05-27 18:18:01.410 147 11470.04 56.79 56843.76 88888.00 2018-05-27 18:18:01.910 147 11470.03 56.78 56843.75 88888.00 2018-05-27 18:18:02.410 147 11469.98 56.82 56843.79 88888.00 2018-05-27 18:18:02.910 147 11470.02 56.83 56843.81 88888.00 2018-05-27 18:18:03.410 147 11470.00 56.83 56843.83 88888.00 2018-05-27 18:18:03.910 147 11469.98 56.91 56843.86 88888.00 2018-05-27 18:18:04.410 147 11470.05 56.91 56843.81 88888.00 2018-05-27 18:18:04.910 147 11470.02 56.86 56843.79 88888.00 2018-05-27 18:18:05.410 147 11469.96 56.88 56843.85 88888.00 2018-05-27 18:18:05.910 147 11470.04 56.94 56843.91 88888.00 2018-05-27 18:18:06.410 147 11470.08 56.94 56843.93 88888.00 2018-05-27 18:18:06.910 147 11470.00 56.94 56843.93 88888.00 2018-05-27 18:18:07.410 147 11469.99 56.98 56843.94 88888.00 2018-05-27 18:18:07.910 147 11470.06 56.96 56843.92 88888.00 2018-05-27 18:18:08.410 147 11470.04 57.01 56843.92 88888.00 2018-05-27 18:18:08.910 147 11470.08 57.05 56843.93 88888.00 2018-05-27 18:18:09.410 147 11470.12 57.05 56843.88 88888.00 2018-05-27 18:18:09.910 147 11470.05 57.06 56843.93 88888.00 2018-05-27 18:18:10.410 147 11470.10 57.07 56843.91 88888.00 2018-05-27 18:18:10.910 147 11470.15 57.03 56843.95 88888.00 2018-05-27 18:18:11.410 147 11470.09 57.03 56843.92 88888.00 2018-05-27 18:18:11.910 147 11470.06 57.03 56843.86 88888.00 2018-05-27 18:18:12.410 147 11470.12 57.00 56843.88 88888.00 2018-05-27 18:18:13.410 147 11470.11 57.07 56843.81 88888.00 2018-05-27 18:18:13.910 147 11470.19 57.07 56843.79 88888.00 2018-05-27 18:18:14.410 147 11470.10 57.01 56843.73 88888.00 2018-05-27 18:18:14.910 147 11470.05 56.99 56843.68 88888.00 2018-05-27 18:18:15.410 147 11470.11 56.94 56843.61 88888.00 2018-05-27 18:18:15.910 147 11470.15 56.89 56843.57 88888.00 2018-05-27 18:18:16.410 147 11470.12 56.89 56843.54 88888.00 2018-05-27 18:18:16.910 147 11470.15 56.92 56843.50 88888.00 2018-05-27 18:18:17.410 147 11470.15 56.91 56843.44 88888.00 2018-05-27 18:18:17.910 147 11470.10 56.88 56843.38 88888.00 2018-05-27 18:18:18.410 147 11470.17 56.86 56843.35 88888.00 2018-05-27 18:18:18.910 147 11470.20 56.87 56843.31 88888.00 2018-05-27 18:18:19.410 147 11470.15 56.87 56843.29 88888.00 2018-05-27 18:18:19.910 147 11470.09 56.85 56843.22 88888.00 2018-05-27 18:18:20.410 147 11470.16 56.71 56843.16 88888.00 2018-05-27 18:18:20.910 147 11470.17 56.76 56843.11 88888.00 2018-05-27 18:18:21.410 147 11470.20 56.79 56843.12 88888.00 2018-05-27 18:18:21.910 147 11470.18 56.76 56843.09 88888.00 2018-05-27 18:18:22.410 147 11470.11 56.73 56843.04 88888.00 2018-05-27 18:18:22.910 147 11470.19 56.75 56843.06 88888.00 2018-05-27 18:18:23.410 147 11470.20 56.74 56843.05 88888.00 2018-05-27 18:18:23.910 147 11470.15 56.74 56842.99 88888.00 2018-05-27 18:18:24.410 147 11470.17 56.75 56843.02 88888.00 2018-05-27 18:18:24.910 147 11470.20 56.76 56842.96 88888.00 2018-05-27 18:18:25.410 147 11470.17 56.75 56842.86 88888.00 2018-05-27 18:18:25.910 147 11470.15 56.71 56842.90 88888.00 2018-05-27 18:18:26.410 147 11470.18 56.69 56842.85 88888.00 2018-05-27 18:18:26.910 147 11470.23 56.71 56842.83 88888.00 2018-05-27 18:18:27.410 147 11470.19 56.73 56842.80 88888.00 2018-05-27 18:18:27.910 147 11470.19 56.73 56842.83 88888.00 2018-05-27 18:18:28.410 147 11470.19 56.66 56842.83 88888.00 2018-05-27 18:18:28.910 147 11470.18 56.68 56842.87 88888.00 2018-05-27 18:18:29.410 147 11470.22 56.72 56842.85 88888.00 2018-05-27 18:18:29.910 147 11470.23 56.69 56842.82 88888.00 2018-05-27 18:18:30.410 147 11470.20 56.68 56842.86 88888.00 2018-05-27 18:18:30.910 147 11470.20 56.76 56842.87 88888.00 2018-05-27 18:18:31.410 147 11470.29 56.79 56842.85 88888.00 2018-05-27 18:18:31.910 147 11470.25 56.78 56842.80 88888.00 2018-05-27 18:18:32.410 147 11470.26 56.76 56842.83 88888.00 2018-05-27 18:18:32.910 147 11470.31 56.75 56842.83 88888.00 2018-05-27 18:18:33.410 147 11470.25 56.76 56842.85 88888.00 2018-05-27 18:18:33.910 147 11470.32 56.79 56842.87 88888.00 2018-05-27 18:18:34.410 147 11470.30 56.82 56842.85 88888.00 2018-05-27 18:18:34.910 147 11470.22 56.88 56842.85 88888.00 2018-05-27 18:18:35.410 147 11470.24 56.91 56842.84 88888.00 2018-05-27 18:18:35.910 147 11470.27 56.92 56842.83 88888.00 2018-05-27 18:18:36.410 147 11470.31 56.91 56842.85 88888.00 2018-05-27 18:18:36.910 147 11470.34 56.93 56842.86 88888.00 2018-05-27 18:18:37.410 147 11470.40 56.96 56842.83 88888.00 2018-05-27 18:18:37.910 147 11470.30 56.94 56842.79 88888.00 2018-05-27 18:18:38.410 147 11470.25 56.95 56842.84 88888.00 2018-05-27 18:18:38.910 147 11470.31 56.88 56842.83 88888.00 2018-05-27 18:18:39.410 147 11470.33 56.86 56842.82 88888.00 2018-05-27 18:18:39.910 147 11470.32 56.91 56842.79 88888.00 2018-05-27 18:18:40.410 147 11470.32 56.89 56842.73 88888.00 2018-05-27 18:18:40.910 147 11470.29 56.91 56842.70 88888.00 2018-05-27 18:18:41.410 147 11470.29 56.89 56842.65 88888.00 2018-05-27 18:18:41.910 147 11470.33 56.89 56842.61 88888.00 2018-05-27 18:18:42.410 147 11470.37 56.87 56842.60 88888.00 2018-05-27 18:18:42.910 147 11470.29 56.83 56842.58 88888.00 2018-05-27 18:18:43.410 147 11470.32 56.88 56842.53 88888.00 2018-05-27 18:18:43.910 147 11470.36 56.85 56842.42 88888.00 2018-05-27 18:18:44.410 147 11470.39 56.87 56842.41 88888.00 2018-05-27 18:18:44.910 147 11470.45 56.83 56842.38 88888.00 2018-05-27 18:18:45.410 147 11470.45 56.81 56842.31 88888.00 2018-05-27 18:18:45.910 147 11470.38 56.82 56842.22 88888.00 2018-05-27 18:18:46.410 147 11470.47 56.82 56842.25 88888.00 2018-05-27 18:18:46.910 147 11470.53 56.80 56842.25 88888.00 2018-05-27 18:18:47.410 147 11470.48 56.80 56842.22 88888.00 2018-05-27 18:18:47.910 147 11470.51 56.82 56842.16 88888.00 2018-05-27 18:18:48.410 147 11470.52 56.81 56842.13 88888.00 2018-05-27 18:18:48.910 147 11470.53 56.74 56842.10 88888.00 2018-05-27 18:18:49.410 147 11470.60 56.75 56842.05 88888.00 2018-05-27 18:18:49.910 147 11470.60 56.72 56841.99 88888.00 2018-05-27 18:18:50.410 147 11470.55 56.62 56841.94 88888.00 2018-05-27 18:18:50.910 147 11470.52 56.67 56841.97 88888.00 2018-05-27 18:18:51.410 147 11470.54 56.67 56841.95 88888.00 2018-05-27 18:18:51.910 147 11470.53 56.62 56841.90 88888.00 2018-05-27 18:18:52.410 147 11470.53 56.62 56841.93 88888.00 2018-05-27 18:18:52.910 147 11470.54 56.61 56841.91 88888.00 2018-05-27 18:18:53.410 147 11470.51 56.58 56841.89 88888.00 2018-05-27 18:18:53.910 147 11470.50 56.59 56841.78 88888.00 2018-05-27 18:18:54.910 147 11470.51 56.53 56841.75 88888.00 2018-05-27 18:18:55.410 147 11470.48 56.58 56841.73 88888.00 2018-05-27 18:18:55.910 147 11470.50 56.59 56841.76 88888.00 2018-05-27 18:18:56.410 147 11470.48 56.61 56841.77 88888.00 2018-05-27 18:18:56.910 147 11470.43 56.65 56841.84 88888.00 2018-05-27 18:18:57.410 147 11470.47 56.64 56841.84 88888.00 2018-05-27 18:18:57.910 147 11470.47 56.60 56841.80 88888.00 2018-05-27 18:18:58.410 147 11470.45 56.60 56841.82 88888.00 2018-05-27 18:18:58.910 147 11470.50 56.65 56841.90 88888.00 2018-05-27 18:18:59.410 147 11470.46 56.61 56841.93 88888.00 2018-05-27 18:18:59.910 147 11470.46 56.64 56841.99 88888.00 2018-05-27 18:19:00.410 147 11470.45 56.67 56842.01 88888.00 2018-05-27 18:19:00.910 147 11470.46 56.66 56842.02 88888.00 2018-05-27 18:19:01.410 147 11470.38 56.71 56842.08 88888.00 2018-05-27 18:19:01.910 147 11470.40 56.72 56842.06 88888.00 2018-05-27 18:19:02.410 147 11470.46 56.72 56842.06 88888.00 2018-05-27 18:19:02.910 147 11470.47 56.74 56842.08 88888.00 2018-05-27 18:19:03.410 147 11470.46 56.78 56842.12 88888.00 2018-05-27 18:19:03.910 147 11470.48 56.80 56842.14 88888.00 2018-05-27 18:19:04.910 147 11470.46 56.83 56842.21 88888.00 2018-05-27 18:19:05.410 147 11470.45 56.86 56842.22 88888.00 2018-05-27 18:19:05.910 147 11470.46 56.83 56842.22 88888.00 2018-05-27 18:19:06.410 147 11470.46 56.91 56842.27 88888.00 2018-05-27 18:19:06.910 147 11470.57 56.93 56842.29 88888.00 2018-05-27 18:19:07.410 147 11470.58 56.92 56842.31 88888.00 2018-05-27 18:19:07.910 147 11470.55 56.92 56842.25 88888.00 2018-05-27 18:19:08.410 147 11470.60 56.98 56842.22 88888.00 2018-05-27 18:19:08.910 147 11470.57 56.95 56842.22 88888.00 2018-05-27 18:19:09.410 147 11470.52 57.00 56842.23 88888.00 2018-05-27 18:19:09.911 147 11470.60 57.01 56842.22 88888.00 2018-05-27 18:19:10.411 147 11470.59 57.05 56842.21 88888.00 2018-05-27 18:19:10.911 147 11470.57 57.06 56842.19 88888.00 2018-05-27 18:19:11.411 147 11470.55 57.08 56842.19 88888.00 2018-05-27 18:19:11.911 147 11470.60 57.07 56842.16 88888.00 2018-05-27 18:19:12.911 147 11470.64 57.12 56842.08 88888.00 2018-05-27 18:19:13.411 147 11470.67 57.05 56842.01 88888.00 2018-05-27 18:19:13.911 147 11470.61 57.02 56841.96 88888.00 2018-05-27 18:19:14.411 147 11470.59 57.01 56841.94 88888.00 2018-05-27 18:19:14.911 147 11470.68 56.99 56841.90 88888.00 2018-05-27 18:19:15.411 147 11470.65 56.98 56841.89 88888.00 2018-05-27 18:19:15.911 147 11470.65 56.94 56841.87 88888.00 2018-05-27 18:19:16.411 147 11470.72 56.94 56841.78 88888.00 2018-05-27 18:19:16.911 147 11470.67 56.93 56841.69 88888.00 2018-05-27 18:19:17.411 147 11470.73 56.92 56841.65 88888.00 2018-05-27 18:19:17.911 147 11470.76 56.91 56841.64 88888.00 2018-05-27 18:19:18.411 147 11470.73 56.92 56841.57 88888.00 2018-05-27 18:19:18.911 147 11470.81 56.79 56841.46 88888.00 2018-05-27 18:19:19.411 147 11470.83 56.86 56841.42 88888.00 2018-05-27 18:19:19.911 147 11470.75 56.87 56841.33 88888.00 2018-05-27 18:19:20.411 147 11470.71 56.88 56841.29 88888.00 2018-05-27 18:19:20.911 147 11470.76 56.86 56841.26 88888.00 2018-05-27 18:19:21.411 147 11470.79 56.79 56841.19 88888.00 2018-05-27 18:19:21.911 147 11470.75 56.76 56841.07 88888.00 2018-05-27 18:19:22.411 147 11470.80 56.75 56841.11 88888.00 2018-05-27 18:19:22.911 147 11470.83 56.65 56841.11 88888.00 2018-05-27 18:19:23.411 147 11470.78 56.66 56841.06 88888.00 2018-05-27 18:19:23.911 147 11470.87 56.68 56841.04 88888.00 2018-05-27 18:19:24.411 147 11470.87 56.64 56840.97 88888.00 2018-05-27 18:19:24.911 147 11470.87 56.66 56840.94 88888.00 2018-05-27 18:19:25.411 147 11470.86 56.66 56840.91 88888.00 2018-05-27 18:19:25.911 147 11470.86 56.61 56840.92 88888.00 2018-05-27 18:19:26.411 147 11470.86 56.61 56840.93 88888.00 2018-05-27 18:19:26.911 147 11470.89 56.61 56840.97 88888.00 2018-05-27 18:19:27.411 147 11470.88 56.58 56840.96 88888.00 2018-05-27 18:19:27.911 147 11470.83 56.61 56840.92 88888.00 2018-05-27 18:19:28.411 147 11470.83 56.71 56840.93 88888.00 2018-05-27 18:19:28.911 147 11470.87 56.72 56840.91 88888.00 2018-05-27 18:19:29.411 147 11470.83 56.76 56840.92 88888.00 2018-05-27 18:19:29.911 147 11470.86 56.79 56840.94 88888.00 2018-05-27 18:19:30.411 147 11470.89 56.79 56840.93 88888.00 2018-05-27 18:19:30.911 147 11470.88 56.80 56840.93 88888.00 2018-05-27 18:19:31.411 147 11470.90 56.81 56840.96 88888.00 2018-05-27 18:19:31.911 147 11470.94 56.80 56841.00 88888.00 2018-05-27 18:19:32.411 147 11470.88 56.79 56841.05 88888.00 2018-05-27 18:19:32.911 147 11470.86 56.81 56841.10 88888.00 2018-05-27 18:19:33.411 147 11470.86 56.87 56841.10 88888.00 2018-05-27 18:19:33.911 147 11470.83 56.88 56841.13 88888.00 2018-05-27 18:19:34.411 147 11470.81 56.92 56841.12 88888.00 2018-05-27 18:19:34.911 147 11470.89 56.89 56841.10 88888.00 2018-05-27 18:19:35.411 147 11470.89 56.92 56841.07 88888.00 2018-05-27 18:19:36.411 147 11470.96 56.94 56841.15 88888.00 2018-05-27 18:19:36.911 147 11471.00 56.91 56841.12 88888.00 2018-05-27 18:19:37.411 147 11470.93 56.91 56841.10 88888.00 2018-05-27 18:19:37.911 147 11471.01 56.93 56841.12 88888.00 2018-05-27 18:19:38.411 147 11471.01 56.96 56841.10 88888.00 2018-05-27 18:19:38.911 147 11470.99 56.96 56841.10 88888.00 2018-05-27 18:19:39.411 147 11471.06 56.95 56841.05 88888.00 2018-05-27 18:19:39.911 147 11471.08 56.91 56841.01 88888.00 2018-05-27 18:19:40.411 147 11471.07 56.87 56841.03 88888.00 2018-05-27 18:19:40.911 147 11471.17 56.93 56841.05 88888.00 2018-05-27 18:19:41.411 147 11471.11 56.98 56841.00 88888.00 2018-05-27 18:19:41.911 147 11471.07 56.98 56841.00 88888.00 2018-05-27 18:19:42.411 147 11471.16 56.99 56840.97 88888.00 2018-05-27 18:19:42.911 147 11471.20 56.92 56840.91 88888.00 2018-05-27 18:19:43.411 147 11471.18 56.93 56840.92 88888.00 2018-05-27 18:19:43.911 147 11471.21 56.98 56840.97 88888.00 2018-05-27 18:19:44.411 147 11471.27 56.99 56840.94 88888.00 2018-05-27 18:19:44.911 147 11471.24 57.00 56840.90 88888.00 2018-05-27 18:19:45.411 147 11471.18 56.98 56840.83 88888.00 2018-05-27 18:19:46.411 147 11471.18 56.95 56840.83 88888.00 2018-05-27 18:19:46.911 147 11471.23 56.94 56840.79 88888.00 2018-05-27 18:19:47.411 147 11471.30 56.94 56840.78 88888.00 2018-05-27 18:19:47.911 147 11471.21 56.91 56840.75 88888.00 2018-05-27 18:19:48.411 147 11471.16 56.91 56840.80 88888.00 2018-05-27 18:19:48.911 147 11471.22 56.88 56840.73 88888.00 2018-05-27 18:19:49.411 147 11471.25 56.91 56840.71 88888.00 2018-05-27 18:19:49.911 147 11471.22 56.98 56840.67 88888.00 2018-05-27 18:19:50.411 147 11471.22 56.95 56840.67 88888.00 2018-05-27 18:19:50.911 147 11471.24 56.95 56840.68 88888.00 2018-05-27 18:19:51.411 147 11471.27 56.99 56840.68 88888.00 2018-05-27 18:19:51.911 147 11471.34 56.96 56840.69 88888.00 2018-05-27 18:19:52.411 147 11471.31 56.98 56840.67 88888.00 2018-05-27 18:19:52.911 147 11471.30 57.00 56840.64 88888.00 2018-05-27 18:19:53.411 147 11471.29 57.02 56840.65 88888.00 2018-05-27 18:19:53.911 147 11471.27 57.05 56840.72 88888.00 2018-05-27 18:19:54.411 147 11471.29 57.02 56840.79 88888.00 2018-05-27 18:19:54.911 147 11471.29 57.07 56840.77 88888.00 2018-05-27 18:19:55.411 147 11471.32 57.08 56840.83 88888.00 2018-05-27 18:19:55.911 147 11471.29 57.07 56840.81 88888.00 2018-05-27 18:19:56.411 147 11471.28 57.10 56840.80 88888.00 2018-05-27 18:19:56.911 147 11471.31 57.17 56840.80 88888.00 2018-05-27 18:19:57.411 147 11471.29 57.22 56840.88 88888.00 2018-05-27 18:19:57.911 147 11471.32 57.21 56840.92 88888.00 2018-05-27 18:19:58.411 147 11471.30 57.26 56840.90 88888.00 2018-05-27 18:19:58.911 147 11471.27 57.27 56840.91 88888.00 2018-05-27 18:19:59.411 147 11471.35 57.30 56840.96 88888.00 2018-05-27 18:19:59.911 147 11471.38 57.29 56840.94 88888.00 2018-05-27 18:20:00.411 147 11471.32 57.30 56840.92 88888.00 2018-05-27 18:20:00.911 147 11471.32 57.35 56840.97 88888.00 2018-05-27 18:20:01.411 147 11471.36 57.39 56841.00 88888.00 2018-05-27 18:20:01.911 147 11471.29 57.36 56840.98 88888.00 2018-05-27 18:20:02.411 147 11471.28 57.42 56840.98 88888.00 2018-05-27 18:20:02.911 147 11471.36 57.41 56841.03 88888.00 2018-05-27 18:20:03.411 147 11471.34 57.39 56841.00 88888.00 2018-05-27 18:20:03.911 147 11471.31 57.46 56840.96 88888.00 2018-05-27 18:20:04.411 147 11471.39 57.49 56840.93 88888.00 2018-05-27 18:20:04.911 147 11471.42 57.49 56840.96 88888.00 2018-05-27 18:20:05.411 147 11471.44 57.48 56840.96 88888.00 2018-05-27 18:20:05.911 147 11471.49 57.53 56841.00 88888.00 2018-05-27 18:20:06.411 147 11471.49 57.53 56840.98 88888.00 2018-05-27 18:20:06.911 147 11471.48 57.55 56840.98 88888.00 2018-05-27 18:20:08.411 147 11471.49 57.61 56840.88 88888.00 2018-05-27 18:20:08.911 147 11471.56 57.55 56840.94 88888.00 2018-05-27 18:20:09.411 147 11471.59 57.53 56840.94 88888.00 2018-05-27 18:20:09.911 147 11471.61 57.55 56840.86 88888.00 2018-05-27 18:20:10.411 147 11471.63 57.62 56840.84 88888.00 2018-05-27 18:20:10.911 147 11471.70 57.61 56840.83 88888.00 2018-05-27 18:20:11.411 147 11471.64 57.57 56840.81 88888.00 2018-05-27 18:20:11.911 147 11471.64 57.62 56840.80 88888.00 2018-05-27 18:20:12.411 147 11471.73 57.57 56840.79 88888.00 2018-05-27 18:20:12.911 147 11471.68 57.60 56840.83 88888.00 2018-05-27 18:20:13.411 147 11471.71 57.58 56840.84 88888.00 2018-05-27 18:20:13.911 147 11471.78 57.58 56840.79 88888.00 2018-05-27 18:20:14.411 147 11471.75 57.58 56840.72 88888.00 2018-05-27 18:20:14.911 147 11471.78 57.64 56840.69 88888.00 2018-05-27 18:20:15.411 147 11471.80 57.57 56840.66 88888.00 2018-05-27 18:20:15.911 147 11471.79 57.57 56840.69 88888.00 2018-05-27 18:20:16.411 147 11471.76 57.63 56840.67 88888.00 2018-05-27 18:20:16.911 147 11471.84 57.61 56840.66 88888.00 2018-05-27 18:20:17.911 147 11471.79 57.62 56840.60 88888.00 2018-05-27 18:20:18.411 147 11471.83 57.64 56840.60 88888.00 2018-05-27 18:20:18.911 147 11471.76 57.60 56840.60 88888.00 2018-05-27 18:20:19.411 147 11471.73 57.58 56840.60 88888.00 2018-05-27 18:20:19.911 147 11471.79 57.62 56840.66 88888.00 2018-05-27 18:20:20.411 147 11471.77 57.54 56840.66 88888.00 2018-05-27 18:20:20.911 147 11471.78 57.63 56840.62 88888.00 2018-05-27 18:20:21.411 147 11471.79 57.73 56840.60 88888.00 2018-05-27 18:20:21.911 147 11471.78 57.68 56840.61 88888.00 2018-05-27 18:20:22.411 147 11471.79 57.71 56840.61 88888.00 2018-05-27 18:20:22.911 147 11471.83 57.74 56840.68 88888.00 2018-05-27 18:20:23.411 147 11471.80 57.75 56840.64 88888.00 2018-05-27 18:20:23.911 147 11471.80 57.76 56840.67 88888.00 2018-05-27 18:20:24.411 147 11471.80 57.76 56840.67 88888.00 2018-05-27 18:20:24.911 147 11471.77 57.76 56840.66 88888.00 2018-05-27 18:20:25.911 147 11471.83 57.82 56840.71 88888.00 2018-05-27 18:20:26.411 147 11471.90 57.83 56840.74 88888.00 2018-05-27 18:20:26.911 147 11471.83 57.84 56840.77 88888.00 2018-05-27 18:20:27.411 147 11471.84 57.90 56840.78 88888.00 2018-05-27 18:20:27.911 147 11471.93 57.92 56840.78 88888.00 2018-05-27 18:20:28.411 147 11471.84 57.96 56840.81 88888.00 2018-05-27 18:20:28.911 147 11471.82 57.97 56840.87 88888.00 2018-05-27 18:20:29.411 147 11471.91 57.98 56840.87 88888.00 2018-05-27 18:20:29.911 147 11471.87 58.01 56840.94 88888.00 2018-05-27 18:20:30.411 147 11471.82 58.07 56840.93 88888.00 2018-05-27 18:20:30.911 147 11471.86 58.11 56840.93 88888.00 2018-05-27 18:20:31.411 147 11471.86 58.14 56840.93 88888.00 2018-05-27 18:20:31.911 147 11471.89 58.16 56840.91 88888.00 2018-05-27 18:20:32.411 147 11471.93 58.19 56840.93 88888.00 2018-05-27 18:20:32.911 147 11471.91 58.21 56840.90 88888.00 2018-05-27 18:20:33.411 147 11471.91 58.25 56840.93 88888.00 2018-05-27 18:20:33.911 147 11471.97 58.24 56840.93 88888.00 2018-05-27 18:20:34.411 147 11471.97 58.24 56840.98 88888.00 2018-05-27 18:20:34.911 147 11471.93 58.28 56841.06 88888.00 2018-05-27 18:20:35.411 147 11472.00 58.29 56841.12 88888.00 2018-05-27 18:20:35.911 147 11471.98 58.29 56841.09 88888.00 2018-05-27 18:20:36.411 147 11471.94 58.34 56841.09 88888.00 2018-05-27 18:20:36.911 147 11471.96 58.36 56841.10 88888.00 2018-05-27 18:20:37.411 147 11472.04 58.38 56841.06 88888.00 2018-05-27 18:20:37.911 147 11471.99 58.41 56841.11 88888.00 2018-05-27 18:20:38.411 147 11472.03 58.44 56841.17 88888.00 2018-05-27 18:20:38.911 147 11471.98 58.43 56841.16 88888.00 2018-05-27 18:20:39.411 147 11471.93 58.45 56841.17 88888.00 2018-05-27 18:20:39.911 147 11472.00 58.39 56841.17 88888.00 2018-05-27 18:20:40.411 147 11472.06 58.42 56841.22 88888.00 2018-05-27 18:20:40.911 147 11471.97 58.48 56841.24 88888.00 2018-05-27 18:20:41.411 147 11472.03 58.50 56841.22 88888.00 2018-05-27 18:20:41.911 147 11472.06 58.48 56841.23 88888.00 2018-05-27 18:20:42.411 147 11472.00 58.35 56841.28 88888.00 2018-05-27 18:20:42.911 147 11471.97 58.38 56841.28 88888.00 2018-05-27 18:20:43.411 147 11472.05 58.46 56841.30 88888.00 2018-05-27 18:20:43.911 147 11471.99 58.48 56841.31 88888.00 2018-05-27 18:20:44.411 147 11471.96 58.50 56841.29 88888.00 2018-05-27 18:20:44.911 147 11472.07 58.52 56841.26 88888.00 2018-05-27 18:20:45.411 147 11472.07 58.52 56841.30 88888.00 2018-05-27 18:20:45.911 147 11472.00 58.55 56841.41 88888.00 2018-05-27 18:20:46.411 147 11472.03 58.57 56841.39 88888.00 2018-05-27 18:20:46.911 147 11472.00 58.52 56841.35 88888.00 2018-05-27 18:20:47.411 147 11472.03 58.52 56841.31 88888.00 2018-05-27 18:20:47.911 147 11472.06 58.55 56841.35 88888.00 2018-05-27 18:20:48.411 147 11472.08 58.58 56841.35 88888.00 2018-05-27 18:20:48.911 147 11472.06 58.58 56841.33 88888.00 2018-05-27 18:20:49.411 147 11472.10 58.56 56841.30 88888.00 2018-05-27 18:20:49.911 147 11472.08 58.59 56841.32 88888.00 2018-05-27 18:20:50.411 147 11472.04 58.59 56841.29 88888.00 2018-05-27 18:20:50.911 147 11472.05 58.58 56841.33 88888.00 2018-05-27 18:20:51.411 147 11472.08 58.58 56841.35 88888.00 2018-05-27 18:20:51.911 147 11472.04 58.59 56841.30 88888.00 2018-05-27 18:20:52.411 147 11472.03 58.63 56841.32 88888.00 2018-05-27 18:20:52.911 147 11472.08 58.58 56841.31 88888.00 2018-05-27 18:20:53.411 147 11472.01 58.62 56841.28 88888.00 2018-05-27 18:20:53.911 147 11472.00 58.65 56841.28 88888.00 2018-05-27 18:20:54.411 147 11472.08 58.62 56841.29 88888.00 2018-05-27 18:20:54.911 147 11472.00 58.59 56841.23 88888.00 2018-05-27 18:20:55.411 147 11472.04 58.63 56841.25 88888.00 2018-05-27 18:20:55.911 147 11472.12 58.60 56841.26 88888.00 2018-05-27 18:20:56.411 147 11472.05 58.59 56841.31 88888.00 2018-05-27 18:20:56.911 147 11472.05 58.65 56841.31 88888.00 2018-05-27 18:20:57.411 147 11472.10 58.65 56841.29 88888.00 2018-05-27 18:20:57.911 147 11472.07 58.64 56841.26 88888.00 2018-05-27 18:20:58.411 147 11472.07 58.59 56841.26 88888.00 2018-05-27 18:20:58.911 147 11472.14 58.59 56841.24 88888.00 2018-05-27 18:20:59.411 147 11472.06 58.56 56841.23 88888.00 2018-05-27 18:20:59.911 147 11472.03 58.62 56841.18 88888.00 2018-05-27 18:21:00.411 147 11472.01 58.64 56841.16 88888.00 2018-05-27 18:21:00.911 147 11472.04 58.59 56841.18 88888.00 2018-05-27 18:21:01.411 147 11472.00 58.60 56841.19 88888.00 2018-05-27 18:21:01.911 147 11472.03 58.65 56841.20 88888.00 2018-05-27 18:21:02.411 147 11471.97 58.63 56841.24 88888.00 2018-05-27 18:21:02.911 147 11471.94 58.60 56841.28 88888.00 2018-05-27 18:21:03.411 147 11471.98 58.62 56841.18 88888.00 2018-05-27 18:21:03.911 147 11471.99 58.60 56841.17 88888.00 2018-05-27 18:21:04.411 147 11471.96 58.63 56841.16 88888.00 2018-05-27 18:21:04.911 147 11471.97 58.66 56841.12 88888.00 2018-05-27 18:21:05.411 147 11472.00 58.71 56841.11 88888.00 2018-05-27 18:21:05.912 147 11471.96 58.73 56841.11 88888.00 2018-05-27 18:21:06.412 147 11472.00 58.78 56841.13 88888.00 2018-05-27 18:21:06.912 147 11472.04 58.84 56841.13 88888.00 2018-05-27 18:21:07.412 147 11472.03 58.86 56841.05 88888.00 2018-05-27 18:21:07.912 147 11471.96 58.83 56841.11 88888.00 2018-05-27 18:21:08.412 147 11472.04 58.85 56841.16 88888.00 2018-05-27 18:21:08.912 147 11472.06 58.82 56841.11 88888.00 2018-05-27 18:21:09.412 147 11472.05 58.85 56841.16 88888.00 2018-05-27 18:21:09.912 147 11472.12 58.90 56841.20 88888.00 2018-05-27 18:21:10.412 147 11472.06 58.85 56841.24 88888.00 2018-05-27 18:21:10.912 147 11472.06 58.90 56841.30 88888.00 2018-05-27 18:21:11.412 147 11472.13 58.96 56841.29 88888.00 2018-05-27 18:21:11.912 147 11472.11 58.94 56841.24 88888.00 2018-05-27 18:21:12.412 147 11472.12 58.96 56841.25 88888.00 2018-05-27 18:21:12.912 147 11472.17 58.98 56841.32 88888.00 2018-05-27 18:21:13.412 147 11472.14 58.98 56841.33 88888.00 2018-05-27 18:21:13.912 147 11472.11 59.02 56841.30 88888.00 2018-05-27 18:21:14.412 147 11472.10 59.05 56841.28 88888.00 2018-05-27 18:21:14.912 147 11472.07 59.09 56841.25 88888.00 2018-05-27 18:21:15.412 147 11472.07 59.10 56841.25 88888.00 2018-05-27 18:21:15.912 147 11472.14 59.12 56841.30 88888.00 2018-05-27 18:21:16.412 147 11472.19 59.12 56841.28 88888.00 2018-05-27 18:21:16.912 147 11472.10 59.12 56841.32 88888.00 2018-05-27 18:21:17.412 147 11472.14 59.16 56841.33 88888.00 2018-05-27 18:21:17.912 147 11472.15 59.16 56841.28 88888.00 2018-05-27 18:21:18.412 147 11472.08 59.19 56841.23 88888.00 2018-05-27 18:21:18.912 147 11472.17 59.13 56841.24 88888.00 2018-05-27 18:21:19.412 147 11472.20 59.10 56841.23 88888.00 2018-05-27 18:21:19.912 147 11472.20 59.18 56841.26 88888.00 2018-05-27 18:21:20.412 147 11472.26 59.23 56841.28 88888.00 2018-05-27 18:21:20.912 147 11472.29 59.24 56841.25 88888.00 2018-05-27 18:21:21.412 147 11472.20 59.20 56841.24 88888.00 2018-05-27 18:21:21.912 147 11472.21 59.24 56841.23 88888.00 2018-05-27 18:21:22.412 147 11472.26 59.27 56841.23 88888.00 2018-05-27 18:21:22.912 147 11472.32 59.25 56841.20 88888.00 2018-05-27 18:21:23.412 147 11472.25 59.27 56841.26 88888.00 2018-05-27 18:21:23.912 147 11472.33 59.28 56841.23 88888.00 2018-05-27 18:21:24.412 147 11472.38 59.25 56841.19 88888.00 2018-05-27 18:21:24.912 147 11472.36 59.26 56841.18 88888.00 2018-05-27 18:21:25.412 147 11472.38 59.30 56841.15 88888.00 2018-05-27 18:21:25.912 147 11472.39 59.31 56841.12 88888.00 2018-05-27 18:21:26.412 147 11472.33 59.31 56841.15 88888.00 2018-05-27 18:21:26.912 147 11472.35 59.33 56841.22 88888.00 2018-05-27 18:21:27.412 147 11472.40 59.36 56841.22 88888.00 2018-05-27 18:21:27.912 147 11472.39 59.38 56841.19 88888.00 2018-05-27 18:21:28.412 147 11472.42 59.39 56841.18 88888.00 2018-05-27 18:21:28.912 147 11472.43 59.32 56841.13 88888.00 2018-05-27 18:21:29.412 147 11472.47 59.33 56841.09 88888.00 2018-05-27 18:21:29.912 147 11472.42 59.30 56841.06 88888.00 2018-05-27 18:21:30.412 147 11472.36 59.31 56841.15 88888.00 2018-05-27 18:21:30.912 147 11472.35 59.28 56841.17 88888.00 2018-05-27 18:21:31.412 147 11472.43 59.31 56841.13 88888.00 2018-05-27 18:21:31.912 147 11472.46 59.33 56841.15 88888.00 2018-05-27 18:21:32.412 147 11472.41 59.31 56841.13 88888.00 2018-05-27 18:21:32.912 147 11472.38 59.33 56841.11 88888.00 2018-05-27 18:21:33.412 147 11472.42 59.38 56841.15 88888.00 2018-05-27 18:21:33.912 147 11472.43 59.37 56841.13 88888.00 2018-05-27 18:21:34.412 147 11472.49 59.37 56841.12 88888.00 2018-05-27 18:21:34.912 147 11472.53 59.37 56841.15 88888.00 2018-05-27 18:21:35.412 147 11472.39 59.34 56841.13 88888.00 2018-05-27 18:21:35.912 147 11472.35 59.38 56841.16 88888.00 2018-05-27 18:21:36.412 147 11472.45 59.43 56841.18 88888.00 2018-05-27 18:21:36.912 147 11472.41 59.40 56841.13 88888.00 2018-05-27 18:21:37.412 147 11472.42 59.46 56841.15 88888.00 2018-05-27 18:21:37.912 147 11472.47 59.50 56841.18 88888.00 2018-05-27 18:21:38.412 147 11472.40 59.45 56841.17 88888.00 2018-05-27 18:21:38.912 147 11472.34 59.50 56841.17 88888.00 2018-05-27 18:21:39.412 147 11472.41 59.50 56841.24 88888.00 2018-05-27 18:21:39.912 147 11472.36 59.48 56841.25 88888.00 2018-05-27 18:21:40.912 147 11472.38 59.52 56841.25 88888.00 2018-05-27 18:21:41.412 147 11472.40 59.57 56841.24 88888.00 2018-05-27 18:21:41.912 147 11472.31 59.59 56841.29 88888.00 2018-05-27 18:21:42.412 147 11472.32 59.57 56841.32 88888.00 2018-05-27 18:21:42.912 147 11472.36 59.58 56841.38 88888.00 2018-05-27 18:21:43.412 147 11472.33 59.66 56841.45 88888.00 2018-05-27 18:21:43.912 147 11472.36 59.71 56841.39 88888.00 2018-05-27 18:21:44.412 147 11472.38 59.70 56841.36 88888.00 2018-05-27 18:21:44.912 147 11472.28 59.70 56841.33 88888.00 2018-05-27 18:21:45.412 147 11472.32 59.72 56841.37 88888.00 2018-05-27 18:21:45.912 147 11472.36 59.70 56841.35 88888.00 2018-05-27 18:21:46.412 147 11472.31 59.65 56841.42 88888.00 2018-05-27 18:21:46.912 147 11472.31 59.68 56841.43 88888.00 2018-05-27 18:21:47.412 147 11472.41 59.77 56841.45 88888.00 2018-05-27 18:21:47.912 147 11472.42 59.75 56841.49 88888.00 2018-05-27 18:21:48.912 147 11472.42 59.74 56841.55 88888.00 2018-05-27 18:21:49.412 147 11472.39 59.79 56841.51 88888.00 2018-05-27 18:21:49.912 147 11472.29 59.84 56841.50 88888.00 2018-05-27 18:21:50.412 147 11472.34 59.88 56841.55 88888.00 2018-05-27 18:21:50.912 147 11472.33 59.89 56841.55 88888.00 2018-05-27 18:21:51.412 147 11472.34 59.93 56841.58 88888.00 2018-05-27 18:21:51.912 147 11472.40 59.93 56841.68 88888.00 2018-05-27 18:21:52.412 147 11472.38 59.93 56841.73 88888.00 2018-05-27 18:21:52.912 147 11472.34 59.95 56841.70 88888.00 2018-05-27 18:21:53.412 147 11472.36 59.96 56841.68 88888.00 2018-05-27 18:21:53.912 147 11472.34 59.95 56841.73 88888.00 2018-05-27 18:21:54.412 147 11472.36 59.98 56841.80 88888.00 2018-05-27 18:21:54.912 147 11472.42 59.98 56841.82 88888.00 2018-05-27 18:21:55.412 147 11472.39 59.98 56841.87 88888.00 2018-05-27 18:21:55.912 147 11472.33 60.00 56841.83 88888.00 2018-05-27 18:21:56.412 147 11472.35 60.04 56841.87 88888.00 2018-05-27 18:21:56.912 147 11472.38 60.07 56841.87 88888.00 2018-05-27 18:21:57.412 147 11472.34 60.05 56841.89 88888.00 2018-05-27 18:21:57.912 147 11472.32 60.07 56841.91 88888.00 2018-05-27 18:21:58.412 147 11472.39 60.01 56841.95 88888.00 2018-05-27 18:21:58.912 147 11472.33 60.04 56841.97 88888.00 2018-05-27 18:21:59.412 147 11472.32 60.07 56842.03 88888.00 2018-05-27 18:21:59.912 147 11472.41 60.07 56842.01 88888.00 2018-05-27 18:22:00.412 147 11472.36 60.06 56841.96 88888.00 2018-05-27 18:22:00.912 147 11472.38 60.12 56842.00 88888.00 2018-05-27 18:22:01.412 147 11472.36 60.14 56842.00 88888.00 2018-05-27 18:22:01.912 147 11472.29 60.11 56841.96 88888.00 2018-05-27 18:22:02.412 147 11472.27 60.11 56842.00 88888.00 2018-05-27 18:22:02.912 147 11472.29 60.16 56842.03 88888.00 2018-05-27 18:22:03.412 147 11472.28 60.13 56842.08 88888.00 2018-05-27 18:22:03.912 147 11472.29 60.15 56842.10 88888.00 2018-05-27 18:22:04.412 147 11472.35 60.16 56842.08 88888.00 2018-05-27 18:22:04.912 147 11472.29 60.14 56842.12 88888.00 2018-05-27 18:22:05.412 147 11472.27 60.19 56842.18 88888.00 2018-05-27 18:22:05.912 147 11472.34 60.23 56842.21 88888.00 2018-05-27 18:22:06.412 147 11472.34 60.21 56842.18 88888.00 2018-05-27 18:22:06.912 147 11472.32 60.21 56842.22 88888.00 2018-05-27 18:22:07.412 147 11472.36 60.22 56842.20 88888.00 2018-05-27 18:22:07.912 147 11472.35 60.22 56842.23 88888.00 2018-05-27 18:22:08.412 147 11472.28 60.22 56842.26 88888.00 2018-05-27 18:22:08.912 147 11472.33 60.25 56842.23 88888.00 2018-05-27 18:22:09.412 147 11472.35 60.27 56842.22 88888.00 2018-05-27 18:22:09.912 147 11472.39 60.30 56842.25 88888.00 2018-05-27 18:22:10.412 147 11472.42 60.29 56842.22 88888.00 2018-05-27 18:22:10.912 147 11472.39 60.29 56842.25 88888.00 2018-05-27 18:22:11.412 147 11472.33 60.27 56842.28 88888.00 2018-05-27 18:22:12.412 147 11472.35 60.32 56842.28 88888.00 2018-05-27 18:22:12.912 147 11472.29 60.28 56842.26 88888.00 2018-05-27 18:22:13.412 147 11472.28 60.27 56842.28 88888.00 2018-05-27 18:22:13.912 147 11472.33 60.29 56842.31 88888.00 2018-05-27 18:22:14.412 147 11472.32 60.27 56842.27 88888.00 2018-05-27 18:22:14.912 147 11472.34 60.30 56842.27 88888.00 2018-05-27 18:22:15.412 147 11472.39 60.33 56842.33 88888.00 2018-05-27 18:22:15.912 147 11472.36 60.39 56842.41 88888.00 2018-05-27 18:22:16.412 147 11472.31 60.38 56842.40 88888.00 2018-05-27 18:22:16.912 147 11472.36 60.34 56842.37 88888.00 2018-05-27 18:22:17.412 147 11472.33 60.35 56842.40 88888.00 2018-05-27 18:22:17.912 147 11472.27 60.38 56842.38 88888.00 2018-05-27 18:22:18.412 147 11472.39 60.35 56842.42 88888.00 2018-05-27 18:22:18.912 147 11472.39 60.42 56842.44 88888.00 2018-05-27 18:22:19.412 147 11472.32 60.48 56842.38 88888.00 2018-05-27 18:22:19.912 147 11472.33 60.50 56842.39 88888.00 2018-05-27 18:22:20.412 147 11472.35 60.45 56842.41 88888.00 2018-05-27 18:22:20.912 147 11472.32 60.45 56842.46 88888.00 2018-05-27 18:22:21.412 147 11472.34 60.47 56842.41 88888.00 2018-05-27 18:22:22.412 147 11472.29 60.40 56842.40 88888.00 2018-05-27 18:22:22.912 147 11472.35 60.48 56842.59 88888.00 2018-05-27 18:22:23.412 147 11472.33 60.48 56842.52 88888.00 2018-05-27 18:22:23.912 147 11472.24 60.45 56842.52 88888.00 2018-05-27 18:22:24.412 147 11472.31 60.50 56842.50 88888.00 2018-05-27 18:22:24.912 147 11472.38 60.48 56842.47 88888.00 2018-05-27 18:22:25.412 147 11472.31 60.43 56842.52 88888.00 2018-05-27 18:22:25.912 147 11472.36 60.48 56842.57 88888.00 2018-05-27 18:22:26.412 147 11472.36 60.45 56842.60 88888.00 2018-05-27 18:22:26.912 147 11472.29 60.46 56842.63 88888.00 2018-05-27 18:22:27.412 147 11472.33 60.50 56842.59 88888.00 2018-05-27 18:22:27.912 147 11472.34 60.49 56842.57 88888.00 2018-05-27 18:22:28.412 147 11472.31 60.50 56842.60 88888.00 2018-05-27 18:22:28.912 147 11472.27 60.49 56842.65 88888.00 2018-05-27 18:22:29.412 147 11472.32 60.50 56842.68 88888.00 2018-05-27 18:22:29.912 147 11472.29 60.48 56842.71 88888.00 2018-05-27 18:22:30.412 147 11472.31 60.45 56842.72 88888.00 2018-05-27 18:22:30.912 147 11472.38 60.46 56842.76 88888.00 2018-05-27 18:22:31.412 147 11472.33 60.45 56842.78 88888.00 2018-05-27 18:22:31.912 147 11472.31 60.52 56842.79 88888.00 2018-05-27 18:22:32.412 147 11472.35 60.57 56842.84 88888.00 2018-05-27 18:22:32.912 147 11472.29 60.55 56842.90 88888.00 2018-05-27 18:22:33.412 147 11472.28 60.54 56842.93 88888.00 2018-05-27 18:22:33.912 147 11472.31 60.56 56842.93 88888.00 2018-05-27 18:22:34.412 147 11472.28 60.55 56842.92 88888.00 2018-05-27 18:22:34.912 147 11472.27 60.54 56842.93 88888.00 2018-05-27 18:22:35.412 147 11472.24 60.53 56842.93 88888.00 2018-05-27 18:22:35.912 147 11472.29 60.53 56842.92 88888.00 2018-05-27 18:22:36.412 147 11472.28 60.55 56842.90 88888.00 2018-05-27 18:22:36.912 147 11472.31 60.59 56842.91 88888.00 2018-05-27 18:22:37.412 147 11472.33 60.61 56842.91 88888.00 2018-05-27 18:22:37.912 147 11472.28 60.60 56842.99 88888.00 2018-05-27 18:22:38.412 147 11472.25 60.61 56842.98 88888.00 2018-05-27 18:22:38.912 147 11472.27 60.61 56842.93 88888.00 2018-05-27 18:22:39.412 147 11472.24 60.61 56843.02 88888.00 2018-05-27 18:22:39.912 147 11472.24 60.60 56843.04 88888.00 2018-05-27 18:22:40.412 147 11472.24 60.60 56843.00 88888.00 2018-05-27 18:22:40.912 147 11472.17 60.63 56842.99 88888.00 2018-05-27 18:22:41.412 147 11472.19 60.69 56843.04 88888.00 2018-05-27 18:22:41.912 147 11472.24 60.70 56843.06 88888.00 2018-05-27 18:22:42.412 147 11472.18 60.63 56843.04 88888.00 2018-05-27 18:22:42.912 147 11472.18 60.62 56843.08 88888.00 2018-05-27 18:22:43.412 147 11472.29 60.67 56843.12 88888.00 2018-05-27 18:22:43.912 147 11472.26 60.68 56843.14 88888.00 2018-05-27 18:22:44.412 147 11472.21 60.67 56843.12 88888.00 2018-05-27 18:22:44.912 147 11472.27 60.67 56843.18 88888.00 2018-05-27 18:22:45.412 147 11472.19 60.67 56843.18 88888.00 2018-05-27 18:22:45.912 147 11472.14 60.70 56843.19 88888.00 2018-05-27 18:22:46.412 147 11472.17 60.75 56843.21 88888.00 2018-05-27 18:22:46.912 147 11472.17 60.70 56843.22 88888.00 2018-05-27 18:22:47.412 147 11472.14 60.72 56843.18 88888.00 2018-05-27 18:22:47.912 147 11472.17 60.75 56843.28 88888.00 2018-05-27 18:22:48.412 147 11472.20 60.77 56843.32 88888.00 2018-05-27 18:22:48.912 147 11472.18 60.82 56843.29 88888.00 2018-05-27 18:22:49.412 147 11472.18 60.86 56843.30 88888.00 2018-05-27 18:22:49.912 147 11472.13 60.82 56843.36 88888.00 2018-05-27 18:22:50.412 147 11472.11 60.84 56843.37 88888.00 2018-05-27 18:22:50.912 147 11472.14 60.90 56843.36 88888.00 2018-05-27 18:22:51.412 147 11472.17 60.89 56843.41 88888.00 2018-05-27 18:22:51.912 147 11472.13 60.88 56843.41 88888.00 2018-05-27 18:22:52.412 147 11472.07 60.94 56843.47 88888.00 2018-05-27 18:22:52.912 147 11472.19 60.95 56843.48 88888.00 2018-05-27 18:22:53.912 147 11472.04 60.95 56843.57 88888.00 2018-05-27 18:22:54.412 147 11472.14 61.00 56843.55 88888.00 2018-05-27 18:22:54.912 147 11472.13 61.02 56843.61 88888.00 2018-05-27 18:22:55.412 147 11472.15 61.03 56843.64 88888.00 2018-05-27 18:22:55.912 147 11472.19 61.02 56843.70 88888.00 2018-05-27 18:22:56.412 147 11472.17 61.00 56843.74 88888.00 2018-05-27 18:22:56.912 147 11472.18 61.00 56843.76 88888.00 2018-05-27 18:22:57.412 147 11472.22 61.00 56843.82 88888.00 2018-05-27 18:22:57.912 147 11472.15 60.98 56843.82 88888.00 2018-05-27 18:22:58.412 147 11472.13 61.06 56843.86 88888.00 2018-05-27 18:22:58.912 147 11472.19 61.03 56843.82 88888.00 2018-05-27 18:22:59.412 147 11472.18 61.02 56843.77 88888.00 2018-05-27 18:22:59.912 147 11472.12 61.04 56843.82 88888.00 2018-05-27 18:23:00.412 147 11472.15 61.08 56843.89 88888.00 2018-05-27 18:23:00.912 147 11472.21 61.07 56843.92 88888.00 2018-05-27 18:23:01.412 147 11472.14 61.07 56843.88 88888.00 2018-05-27 18:23:01.912 147 11472.07 61.09 56843.88 88888.00 2018-05-27 18:23:02.412 147 11472.14 61.09 56843.89 88888.00 2018-05-27 18:23:02.912 147 11472.06 61.04 56843.92 88888.00 2018-05-27 18:23:03.912 147 11472.06 61.06 56843.92 88888.00 2018-05-27 18:23:04.412 147 11472.12 61.06 56843.95 88888.00 2018-05-27 18:23:04.912 147 11472.15 61.06 56843.94 88888.00 2018-05-27 18:23:05.412 147 11472.20 61.07 56843.91 88888.00 2018-05-27 18:23:05.912 147 11472.13 61.08 56843.93 88888.00 2018-05-27 18:23:06.412 147 11472.12 61.11 56843.96 88888.00 2018-05-27 18:23:06.912 147 11472.21 61.08 56843.91 88888.00 2018-05-27 18:23:07.412 147 11472.20 61.03 56843.93 88888.00 2018-05-27 18:23:07.912 147 11472.22 61.04 56843.87 88888.00 2018-05-27 18:23:08.412 147 11472.28 61.04 56843.88 88888.00 2018-05-27 18:23:08.913 147 11472.25 61.07 56843.88 88888.00 2018-05-27 18:23:09.413 147 11472.24 61.03 56843.88 88888.00 2018-05-27 18:23:09.913 147 11472.29 61.01 56843.85 88888.00 2018-05-27 18:23:10.413 147 11472.27 61.02 56843.88 88888.00 2018-05-27 18:23:10.913 147 11472.26 61.04 56843.86 88888.00 2018-05-27 18:23:11.913 147 11472.33 61.02 56843.80 88888.00 2018-05-27 18:23:12.413 147 11472.24 61.02 56843.73 88888.00 2018-05-27 18:23:12.913 147 11472.28 61.04 56843.69 88888.00 2018-05-27 18:23:13.413 147 11472.33 61.02 56843.60 88888.00 2018-05-27 18:23:13.913 147 11472.25 60.98 56843.57 88888.00 2018-05-27 18:23:14.413 147 11472.31 60.94 56843.59 88888.00 2018-05-27 18:23:14.913 147 11472.35 60.97 56843.54 88888.00 2018-05-27 18:23:15.413 147 11472.29 60.96 56843.48 88888.00 2018-05-27 18:23:15.913 147 11472.35 60.93 56843.44 88888.00 2018-05-27 18:23:16.413 147 11472.39 60.89 56843.45 88888.00 2018-05-27 18:23:16.913 147 11472.29 60.95 56843.41 88888.00 2018-05-27 18:23:17.413 147 11472.26 60.97 56843.44 88888.00 2018-05-27 18:23:17.913 147 11472.35 60.91 56843.42 88888.00 2018-05-27 18:23:18.413 147 11472.40 60.88 56843.38 88888.00 2018-05-27 18:23:18.913 147 11472.40 60.87 56843.37 88888.00 2018-05-27 18:23:19.413 147 11472.43 60.87 56843.29 88888.00 2018-05-27 18:23:19.913 147 11472.36 60.83 56843.31 88888.00 2018-05-27 18:23:20.413 147 11472.35 60.83 56843.31 88888.00 2018-05-27 18:23:20.913 147 11472.38 60.87 56843.28 88888.00 2018-05-27 18:23:21.413 147 11472.38 60.82 56843.29 88888.00 2018-05-27 18:23:21.913 147 11472.34 60.84 56843.35 88888.00 2018-05-27 18:23:22.413 147 11472.41 60.86 56843.34 88888.00 2018-05-27 18:23:22.913 147 11472.42 60.86 56843.22 88888.00 2018-05-27 18:23:23.413 147 11472.36 60.91 56843.24 88888.00 2018-05-27 18:23:23.913 147 11472.38 60.88 56843.22 88888.00 2018-05-27 18:23:24.413 147 11472.41 60.84 56843.22 88888.00 2018-05-27 18:23:24.913 147 11472.36 60.83 56843.23 88888.00 2018-05-27 18:23:25.413 147 11472.43 60.84 56843.17 88888.00 2018-05-27 18:23:25.913 147 11472.49 60.83 56843.19 88888.00 2018-05-27 18:23:26.413 147 11472.45 60.83 56843.28 88888.00 2018-05-27 18:23:26.913 147 11472.46 60.84 56843.25 88888.00 2018-05-27 18:23:27.413 147 11472.46 60.84 56843.24 88888.00 2018-05-27 18:23:27.913 147 11472.40 60.79 56843.21 88888.00 2018-05-27 18:23:28.413 147 11472.48 60.81 56843.18 88888.00 2018-05-27 18:23:28.913 147 11472.46 60.84 56843.15 88888.00 2018-05-27 18:23:29.413 147 11472.38 60.81 56843.16 88888.00 2018-05-27 18:23:29.913 147 11472.40 60.84 56843.24 88888.00 2018-05-27 18:23:30.413 147 11472.48 60.86 56843.25 88888.00 2018-05-27 18:23:30.913 147 11472.46 60.79 56843.28 88888.00 2018-05-27 18:23:31.413 147 11472.46 60.80 56843.25 88888.00 2018-05-27 18:23:31.913 147 11472.48 60.82 56843.24 88888.00 2018-05-27 18:23:32.413 147 11472.46 60.80 56843.24 88888.00 2018-05-27 18:23:32.913 147 11472.46 60.84 56843.25 88888.00 2018-05-27 18:23:33.413 147 11472.52 60.77 56843.29 88888.00 2018-05-27 18:23:33.913 147 11472.50 60.70 56843.34 88888.00 2018-05-27 18:23:34.413 147 11472.47 60.74 56843.37 88888.00 2018-05-27 18:23:35.413 147 11472.52 60.82 56843.40 88888.00 2018-05-27 18:23:35.913 147 11472.52 60.76 56843.38 88888.00 2018-05-27 18:23:36.413 147 11472.54 60.77 56843.34 88888.00 2018-05-27 18:23:36.913 147 11472.54 60.80 56843.38 88888.00 2018-05-27 18:23:37.413 147 11472.42 60.79 56843.44 88888.00 2018-05-27 18:23:37.913 147 11472.46 60.82 56843.42 88888.00 2018-05-27 18:23:38.413 147 11472.52 60.82 56843.40 88888.00 2018-05-27 18:23:38.913 147 11472.43 60.82 56843.42 88888.00 2018-05-27 18:23:39.413 147 11472.45 60.82 56843.44 88888.00 2018-05-27 18:23:39.913 147 11472.54 60.81 56843.45 88888.00 2018-05-27 18:23:40.413 147 11472.54 60.80 56843.38 88888.00 2018-05-27 18:23:40.913 147 11472.52 60.81 56843.36 88888.00 2018-05-27 18:23:41.413 147 11472.53 60.87 56843.38 88888.00 2018-05-27 18:23:41.913 147 11472.48 60.87 56843.32 88888.00 2018-05-27 18:23:42.413 147 11472.52 60.82 56843.22 88888.00 2018-05-27 18:23:42.913 147 11472.52 60.82 56843.22 88888.00 2018-05-27 18:23:43.413 147 11472.47 60.76 56843.24 88888.00 2018-05-27 18:23:43.913 147 11472.43 60.76 56843.23 88888.00 2018-05-27 18:23:44.413 147 11472.49 60.77 56843.25 88888.00 2018-05-27 18:23:45.413 147 11472.48 60.75 56843.19 88888.00 2018-05-27 18:23:45.913 147 11472.60 60.64 56843.16 88888.00 2018-05-27 18:23:46.413 147 11472.50 60.64 56843.10 88888.00 2018-05-27 18:23:46.913 147 11472.50 60.72 56843.14 88888.00 2018-05-27 18:23:47.413 147 11472.52 60.72 56843.16 88888.00 2018-05-27 18:23:47.913 147 11472.54 60.70 56843.11 88888.00 2018-05-27 18:23:48.413 147 11472.55 60.73 56843.10 88888.00 2018-05-27 18:23:48.913 147 11472.57 60.76 56843.18 88888.00 2018-05-27 18:23:49.413 147 11472.60 60.74 56843.16 88888.00 2018-05-27 18:23:49.913 147 11472.53 60.70 56843.12 88888.00 2018-05-27 18:23:50.413 147 11472.61 60.72 56843.12 88888.00 2018-05-27 18:23:50.913 147 11472.67 60.72 56843.08 88888.00 2018-05-27 18:23:51.413 147 11472.57 60.70 56843.03 88888.00 2018-05-27 18:23:51.913 147 11472.60 60.70 56842.96 88888.00 2018-05-27 18:23:52.413 147 11472.63 60.68 56842.92 88888.00 2018-05-27 18:23:52.913 147 11472.57 60.70 56842.95 88888.00 2018-05-27 18:23:53.413 147 11472.67 60.75 56842.93 88888.00 2018-05-27 18:23:53.913 147 11472.71 60.73 56842.89 88888.00 2018-05-27 18:23:54.413 147 11472.66 60.63 56842.86 88888.00 2018-05-27 18:23:54.913 147 11472.67 60.68 56842.85 88888.00 2018-05-27 18:23:55.413 147 11472.79 60.68 56842.83 88888.00 2018-05-27 18:23:55.913 147 11472.80 60.70 56842.77 88888.00 2018-05-27 18:23:56.413 147 11472.74 60.73 56842.77 88888.00 2018-05-27 18:23:56.913 147 11472.79 60.74 56842.76 88888.00 2018-05-27 18:23:57.413 147 11472.74 60.67 56842.74 88888.00 2018-05-27 18:23:57.913 147 11472.76 60.68 56842.76 88888.00 2018-05-27 18:23:58.413 147 11472.83 60.69 56842.74 88888.00 2018-05-27 18:23:58.913 147 11472.87 60.60 56842.74 88888.00 2018-05-27 18:23:59.413 147 11472.79 60.59 56842.67 88888.00 2018-05-27 18:23:59.913 147 11472.87 60.63 56842.63 88888.00 2018-05-27 18:24:00.413 147 11472.83 60.67 56842.59 88888.00 2018-05-27 18:24:00.913 147 11472.80 60.67 56842.57 88888.00 2018-05-27 18:24:01.413 147 11472.86 60.69 56842.57 88888.00 2018-05-27 18:24:01.913 147 11472.88 60.63 56842.54 88888.00 2018-05-27 18:24:02.413 147 11472.87 60.60 56842.50 88888.00 2018-05-27 18:24:02.913 147 11472.90 60.59 56842.50 88888.00 2018-05-27 18:24:03.413 147 11472.93 60.54 56842.53 88888.00 2018-05-27 18:24:03.913 147 11472.84 60.59 56842.53 88888.00 2018-05-27 18:24:04.413 147 11472.89 60.63 56842.48 88888.00 2018-05-27 18:24:04.913 147 11472.97 60.62 56842.47 88888.00 2018-05-27 18:24:05.413 147 11472.88 60.61 56842.37 88888.00 2018-05-27 18:24:05.913 147 11472.81 60.57 56842.39 88888.00 2018-05-27 18:24:06.413 147 11472.91 60.55 56842.38 88888.00 2018-05-27 18:24:06.913 147 11472.88 60.57 56842.33 88888.00 2018-05-27 18:24:07.413 147 11472.83 60.57 56842.35 88888.00 2018-05-27 18:24:07.913 147 11472.94 60.55 56842.37 88888.00 2018-05-27 18:24:08.413 147 11472.88 60.50 56842.39 88888.00 2018-05-27 18:24:08.913 147 11472.88 60.54 56842.35 88888.00 2018-05-27 18:24:09.413 147 11472.96 60.55 56842.34 88888.00 2018-05-27 18:24:09.913 147 11472.89 60.49 56842.26 88888.00 2018-05-27 18:24:10.413 147 11472.87 60.48 56842.26 88888.00 2018-05-27 18:24:10.913 147 11472.94 60.55 56842.31 88888.00 2018-05-27 18:24:11.413 147 11472.94 60.52 56842.29 88888.00 2018-05-27 18:24:11.913 147 11472.93 60.43 56842.31 88888.00 2018-05-27 18:24:12.413 147 11472.90 60.40 56842.34 88888.00 2018-05-27 18:24:12.913 147 11472.94 60.33 56842.32 88888.00 2018-05-27 18:24:13.413 147 11472.87 60.39 56842.32 88888.00 2018-05-27 18:24:13.913 147 11472.87 60.42 56842.38 88888.00 2018-05-27 18:24:14.413 147 11472.87 60.42 56842.41 88888.00 2018-05-27 18:24:14.913 147 11472.86 60.39 56842.39 88888.00 2018-05-27 18:24:15.413 147 11472.83 60.40 56842.44 88888.00 2018-05-27 18:24:15.913 147 11472.81 60.38 56842.58 88888.00 2018-05-27 18:24:16.413 147 11472.80 60.36 56842.51 88888.00 2018-05-27 18:24:16.913 147 11472.80 60.35 56842.50 88888.00 2018-05-27 18:24:17.413 147 11472.90 60.33 56842.55 88888.00 2018-05-27 18:24:17.913 147 11472.86 60.34 56842.51 88888.00 2018-05-27 18:24:18.413 147 11472.83 60.34 56842.46 88888.00 2018-05-27 18:24:18.913 147 11472.86 60.36 56842.48 88888.00 2018-05-27 18:24:19.413 147 11472.79 60.39 56842.51 88888.00 2018-05-27 18:24:19.913 147 11472.77 60.40 56842.52 88888.00 2018-05-27 18:24:20.413 147 11472.83 60.39 56842.57 88888.00 2018-05-27 18:24:20.913 147 11472.80 60.39 56842.53 88888.00 2018-05-27 18:24:21.413 147 11472.80 60.38 56842.57 88888.00 2018-05-27 18:24:21.913 147 11472.88 60.39 56842.53 88888.00 2018-05-27 18:24:22.413 147 11472.80 60.36 56842.55 88888.00 2018-05-27 18:24:22.913 147 11472.82 60.36 56842.59 88888.00 2018-05-27 18:24:23.413 147 11472.83 60.38 56842.63 88888.00 2018-05-27 18:24:23.913 147 11472.86 60.36 56842.60 88888.00 2018-05-27 18:24:24.413 147 11472.84 60.42 56842.57 88888.00 2018-05-27 18:24:24.913 147 11472.88 60.41 56842.64 88888.00 2018-05-27 18:24:25.413 147 11472.90 60.39 56842.65 88888.00 2018-05-27 18:24:25.913 147 11472.86 60.42 56842.61 88888.00 2018-05-27 18:24:26.913 147 11472.83 60.42 56842.65 88888.00 2018-05-27 18:24:27.413 147 11472.71 60.41 56842.65 88888.00 2018-05-27 18:24:27.913 147 11472.73 60.45 56842.59 88888.00 2018-05-27 18:24:28.413 147 11472.87 60.42 56842.58 88888.00 2018-05-27 18:24:28.913 147 11472.86 60.45 56842.55 88888.00 2018-05-27 18:24:29.413 147 11472.80 60.45 56842.63 88888.00 2018-05-27 18:24:29.913 147 11472.84 60.46 56842.64 88888.00 2018-05-27 18:24:30.413 147 11472.84 60.43 56842.58 88888.00 2018-05-27 18:24:30.913 147 11472.83 60.46 56842.57 88888.00 2018-05-27 18:24:31.413 147 11472.90 60.45 56842.58 88888.00 2018-05-27 18:24:31.913 147 11472.82 60.39 56842.59 88888.00 2018-05-27 18:24:32.413 147 11472.75 60.45 56842.61 88888.00 2018-05-27 18:24:32.913 147 11472.83 60.41 56842.58 88888.00 2018-05-27 18:24:33.413 147 11472.87 60.39 56842.54 88888.00 2018-05-27 18:24:33.913 147 11472.83 60.43 56842.46 88888.00 2018-05-27 18:24:34.413 147 11472.90 60.42 56842.40 88888.00 2018-05-27 18:24:34.913 147 11472.91 60.40 56842.41 88888.00 2018-05-27 18:24:35.413 147 11472.88 60.40 56842.40 88888.00 2018-05-27 18:24:35.913 147 11472.93 60.39 56842.41 88888.00 2018-05-27 18:24:36.913 147 11472.77 60.41 56842.38 88888.00 2018-05-27 18:24:37.413 147 11472.80 60.40 56842.32 88888.00 2018-05-27 18:24:37.913 147 11472.81 60.36 56842.26 88888.00 2018-05-27 18:24:38.413 147 11472.74 60.36 56842.21 88888.00 2018-05-27 18:24:38.913 147 11472.73 60.38 56842.21 88888.00 2018-05-27 18:24:39.413 147 11472.81 60.38 56842.21 88888.00 2018-05-27 18:24:39.913 147 11472.81 60.36 56842.22 88888.00 2018-05-27 18:24:40.413 147 11472.83 60.39 56842.21 88888.00 2018-05-27 18:24:40.913 147 11472.88 60.38 56842.14 88888.00 2018-05-27 18:24:41.413 147 11472.77 60.27 56842.00 88888.00 2018-05-27 18:24:41.913 147 11472.70 60.27 56841.97 88888.00 2018-05-27 18:24:42.413 147 11472.70 60.26 56842.00 88888.00 2018-05-27 18:24:42.913 147 11472.71 60.23 56842.03 88888.00 2018-05-27 18:24:43.413 147 11472.75 60.18 56841.96 88888.00 2018-05-27 18:24:43.913 147 11472.75 60.18 56842.02 88888.00 2018-05-27 18:24:44.413 147 11472.69 60.20 56842.01 88888.00 2018-05-27 18:24:44.913 147 11472.64 60.19 56842.00 88888.00 2018-05-27 18:24:45.413 147 11472.73 60.19 56841.96 88888.00 2018-05-27 18:24:45.913 147 11472.76 60.16 56841.95 88888.00 2018-05-27 18:24:46.413 147 11472.74 60.19 56841.94 88888.00 2018-05-27 18:24:46.913 147 11472.74 60.20 56842.00 88888.00 2018-05-27 18:24:47.413 147 11472.73 60.19 56842.03 88888.00 2018-05-27 18:24:47.913 147 11472.70 60.16 56841.99 88888.00 2018-05-27 18:24:48.413 147 11472.79 60.18 56841.99 88888.00 2018-05-27 18:24:48.913 147 11472.74 60.19 56842.01 88888.00 2018-05-27 18:24:49.413 147 11472.69 60.21 56842.02 88888.00 2018-05-27 18:24:49.913 147 11472.67 60.20 56841.96 88888.00 2018-05-27 18:24:50.413 147 11472.73 60.18 56841.97 88888.00 2018-05-27 18:24:50.913 147 11472.68 60.15 56842.06 88888.00 2018-05-27 18:24:51.413 147 11472.69 60.16 56842.10 88888.00 2018-05-27 18:24:51.913 147 11472.67 60.09 56842.08 88888.00 2018-05-27 18:24:52.413 147 11472.68 60.15 56842.08 88888.00 2018-05-27 18:24:52.913 147 11472.68 60.21 56842.15 88888.00 2018-05-27 18:24:53.413 147 11472.70 60.25 56842.18 88888.00 2018-05-27 18:24:53.913 147 11472.68 60.21 56842.20 88888.00 2018-05-27 18:24:54.413 147 11472.61 60.19 56842.23 88888.00 2018-05-27 18:24:54.913 147 11472.54 60.16 56842.21 88888.00 2018-05-27 18:24:55.413 147 11472.52 60.18 56842.16 88888.00 2018-05-27 18:24:55.913 147 11472.62 60.18 56842.21 88888.00 2018-05-27 18:24:56.413 147 11472.68 60.21 56842.35 88888.00 2018-05-27 18:24:56.913 147 11472.61 60.23 56842.39 88888.00 2018-05-27 18:24:57.413 147 11472.57 60.22 56842.41 88888.00 2018-05-27 18:24:57.913 147 11472.61 60.23 56842.40 88888.00 2018-05-27 18:24:58.413 147 11472.60 60.20 56842.39 88888.00 2018-05-27 18:24:58.913 147 11472.57 60.21 56842.39 88888.00 2018-05-27 18:24:59.413 147 11472.59 60.26 56842.45 88888.00 2018-05-27 18:24:59.913 147 11472.60 60.26 56842.48 88888.00 2018-05-27 18:25:00.413 147 11472.61 60.30 56842.52 88888.00 2018-05-27 18:25:00.913 147 11472.64 60.32 56842.57 88888.00 2018-05-27 18:25:01.413 147 11472.62 60.26 56842.61 88888.00 2018-05-27 18:25:01.913 147 11472.56 60.27 56842.61 88888.00 2018-05-27 18:25:02.413 147 11472.57 60.32 56842.63 88888.00 2018-05-27 18:25:02.913 147 11472.62 60.29 56842.64 88888.00 2018-05-27 18:25:03.413 147 11472.63 60.33 56842.68 88888.00 2018-05-27 18:25:03.913 147 11472.66 60.35 56842.67 88888.00 2018-05-27 18:25:04.413 147 11472.63 60.35 56842.63 88888.00 2018-05-27 18:25:04.913 147 11472.57 60.36 56842.60 88888.00 2018-05-27 18:25:05.413 147 11472.55 60.36 56842.68 88888.00 2018-05-27 18:25:05.913 147 11472.60 60.32 56842.71 88888.00 2018-05-27 18:25:06.413 147 11472.49 60.33 56842.72 88888.00 2018-05-27 18:25:06.913 147 11472.52 60.35 56842.74 88888.00 2018-05-27 18:25:07.413 147 11472.61 60.36 56842.71 88888.00 2018-05-27 18:25:07.913 147 11472.54 60.34 56842.74 88888.00 2018-05-27 18:25:08.413 147 11472.45 60.32 56842.74 88888.00 2018-05-27 18:25:08.913 147 11472.53 60.34 56842.71 88888.00 2018-05-27 18:25:09.413 147 11472.56 60.33 56842.70 88888.00 2018-05-27 18:25:09.913 147 11472.48 60.35 56842.70 88888.00 2018-05-27 18:25:10.413 147 11472.50 60.32 56842.70 88888.00 2018-05-27 18:25:10.913 147 11472.52 60.34 56842.70 88888.00 2018-05-27 18:25:11.413 147 11472.48 60.33 56842.68 88888.00 2018-05-27 18:25:11.913 147 11472.50 60.36 56842.73 88888.00 2018-05-27 18:25:12.413 147 11472.52 60.36 56842.66 88888.00 2018-05-27 18:25:12.913 147 11472.50 60.36 56842.68 88888.00 2018-05-27 18:25:13.413 147 11472.54 60.41 56842.68 88888.00 2018-05-27 18:25:13.913 147 11472.55 60.41 56842.65 88888.00 2018-05-27 18:25:14.413 147 11472.52 60.40 56842.67 88888.00 2018-05-27 18:25:14.913 147 11472.61 60.45 56842.68 88888.00 2018-05-27 18:25:15.413 147 11472.53 60.42 56842.66 88888.00 2018-05-27 18:25:15.913 147 11472.40 60.40 56842.67 88888.00 2018-05-27 18:25:16.413 147 11472.47 60.42 56842.70 88888.00 2018-05-27 18:25:16.913 147 11472.56 60.43 56842.74 88888.00 2018-05-27 18:25:17.404 147 11472.56 60.42 56842.72 88888.00 2018-05-27 18:25:18.404 147 11472.50 60.43 56842.66 88888.00 2018-05-27 18:25:18.904 147 11472.50 60.41 56842.66 88888.00 2018-05-27 18:25:19.404 147 11472.47 60.40 56842.71 88888.00 2018-05-27 18:25:19.904 147 11472.46 60.47 56842.77 88888.00 2018-05-27 18:25:20.404 147 11472.52 60.45 56842.76 88888.00 2018-05-27 18:25:20.904 147 11472.53 60.47 56842.74 88888.00 2018-05-27 18:25:21.404 147 11472.56 60.46 56842.74 88888.00 2018-05-27 18:25:21.904 147 11472.54 60.47 56842.79 88888.00 2018-05-27 18:25:22.404 147 11472.48 60.48 56842.83 88888.00 2018-05-27 18:25:22.904 147 11472.54 60.52 56842.80 88888.00 2018-05-27 18:25:23.404 147 11472.55 60.48 56842.80 88888.00 2018-05-27 18:25:23.904 147 11472.52 60.45 56842.87 88888.00 2018-05-27 18:25:24.404 147 11472.53 60.56 56842.95 88888.00 2018-05-27 18:25:24.904 147 11472.52 60.55 56842.93 88888.00 2018-05-27 18:25:25.404 147 11472.46 60.56 56842.89 88888.00 2018-05-27 18:25:25.904 147 11472.49 60.55 56842.90 88888.00 2018-05-27 18:25:26.404 147 11472.48 60.64 56842.97 88888.00 2018-05-27 18:25:26.904 147 11472.46 60.69 56842.91 88888.00 2018-05-27 18:25:27.404 147 11472.48 60.69 56842.90 88888.00 2018-05-27 18:25:27.904 147 11472.55 60.66 56842.97 88888.00 2018-05-27 18:25:28.404 147 11472.50 60.66 56842.97 88888.00 2018-05-27 18:25:28.904 147 11472.53 60.72 56842.99 88888.00 2018-05-27 18:25:29.404 147 11472.50 60.68 56842.99 88888.00 2018-05-27 18:25:29.904 147 11472.47 60.69 56842.97 88888.00 2018-05-27 18:25:30.404 147 11472.47 60.73 56842.96 88888.00 2018-05-27 18:25:30.904 147 11472.55 60.74 56842.98 88888.00 2018-05-27 18:25:31.404 147 11472.49 60.73 56843.00 88888.00 2018-05-27 18:25:31.904 147 11472.48 60.73 56843.02 88888.00 2018-05-27 18:25:32.404 147 11472.55 60.73 56843.00 88888.00 2018-05-27 18:25:32.904 147 11472.54 60.73 56843.04 88888.00 2018-05-27 18:25:33.404 147 11472.48 60.73 56843.03 88888.00 2018-05-27 18:25:33.904 147 11472.50 60.74 56843.04 88888.00 2018-05-27 18:25:34.404 147 11472.52 60.76 56843.06 88888.00 2018-05-27 18:25:34.904 147 11472.52 60.76 56843.10 88888.00 2018-05-27 18:25:35.404 147 11472.56 60.76 56843.15 88888.00 2018-05-27 18:25:35.904 147 11472.50 60.74 56843.08 88888.00 2018-05-27 18:25:36.404 147 11472.47 60.74 56843.09 88888.00 2018-05-27 18:25:36.904 147 11472.57 60.72 56843.06 88888.00 2018-05-27 18:25:37.404 147 11472.54 60.72 56843.02 88888.00 2018-05-27 18:25:37.904 147 11472.49 60.73 56843.05 88888.00 2018-05-27 18:25:38.404 147 11472.56 60.72 56843.11 88888.00 2018-05-27 18:25:38.904 147 11472.62 60.68 56843.06 88888.00 2018-05-27 18:25:39.404 147 11472.62 60.66 56843.02 88888.00 2018-05-27 18:25:39.904 147 11472.61 60.63 56842.98 88888.00 2018-05-27 18:25:40.404 147 11472.64 60.59 56842.92 88888.00 2018-05-27 18:25:40.904 147 11472.60 60.63 56842.89 88888.00 2018-05-27 18:25:41.404 147 11472.62 60.66 56842.86 88888.00 2018-05-27 18:25:41.904 147 11472.64 60.63 56842.95 88888.00 2018-05-27 18:25:42.404 147 11472.63 60.64 56842.96 88888.00 2018-05-27 18:25:42.904 147 11472.62 60.66 56842.93 88888.00 2018-05-27 18:25:43.404 147 11472.67 60.66 56842.93 88888.00 2018-05-27 18:25:43.904 147 11472.69 60.59 56842.91 88888.00 2018-05-27 18:25:44.404 147 11472.71 60.59 56842.90 88888.00 2018-05-27 18:25:44.904 147 11472.75 60.57 56842.91 88888.00 2018-05-27 18:25:45.404 147 11472.74 60.57 56842.91 88888.00 2018-05-27 18:25:45.904 147 11472.66 60.56 56842.89 88888.00 2018-05-27 18:25:46.404 147 11472.60 60.56 56842.83 88888.00 2018-05-27 18:25:46.904 147 11472.63 60.55 56842.84 88888.00 2018-05-27 18:25:47.404 147 11472.68 60.57 56842.84 88888.00 2018-05-27 18:25:47.904 147 11472.75 60.55 56842.86 88888.00 2018-05-27 18:25:48.404 147 11472.64 60.55 56842.86 88888.00 2018-05-27 18:25:48.904 147 11472.56 60.57 56842.89 88888.00 2018-05-27 18:25:49.404 147 11472.59 60.57 56842.87 88888.00 2018-05-27 18:25:49.904 147 11472.64 60.53 56842.92 88888.00 2018-05-27 18:25:50.404 147 11472.61 60.54 56842.91 88888.00 2018-05-27 18:25:50.904 147 11472.69 60.57 56842.91 88888.00 2018-05-27 18:25:51.404 147 11472.66 60.53 56842.95 88888.00 2018-05-27 18:25:51.904 147 11472.60 60.56 56842.93 88888.00 2018-05-27 18:25:52.404 147 11472.62 60.56 56842.95 88888.00 2018-05-27 18:25:52.904 147 11472.62 60.57 56842.95 88888.00 2018-05-27 18:25:53.404 147 11472.59 60.60 56842.95 88888.00 2018-05-27 18:25:53.904 147 11472.60 60.59 56842.98 88888.00 2018-05-27 18:25:54.404 147 11472.61 60.57 56843.00 88888.00 2018-05-27 18:25:54.904 147 11472.52 60.60 56843.03 88888.00 2018-05-27 18:25:55.404 147 11472.59 60.67 56843.00 88888.00 2018-05-27 18:25:55.904 147 11472.61 60.67 56843.04 88888.00 2018-05-27 18:25:56.404 147 11472.56 60.63 56843.06 88888.00 2018-05-27 18:25:56.904 147 11472.54 60.62 56843.04 88888.00 2018-05-27 18:25:57.404 147 11472.55 60.62 56843.06 88888.00 2018-05-27 18:25:57.904 147 11472.50 60.64 56843.06 88888.00 2018-05-27 18:25:58.404 147 11472.52 60.67 56843.15 88888.00 2018-05-27 18:25:58.904 147 11472.52 60.66 56843.17 88888.00 2018-05-27 18:25:59.904 147 11472.39 60.66 56843.19 88888.00 2018-05-27 18:26:00.404 147 11472.36 60.72 56843.21 88888.00 2018-05-27 18:26:00.904 147 11472.38 60.68 56843.25 88888.00 2018-05-27 18:26:01.404 147 11472.42 60.67 56843.23 88888.00 2018-05-27 18:26:01.904 147 11472.45 60.67 56843.21 88888.00 2018-05-27 18:26:02.404 147 11472.43 60.61 56843.21 88888.00 2018-05-27 18:26:02.904 147 11472.39 60.60 56843.24 88888.00 2018-05-27 18:26:03.404 147 11472.42 60.66 56843.24 88888.00 2018-05-27 18:26:03.904 147 11472.40 60.63 56843.21 88888.00 2018-05-27 18:26:04.404 147 11472.27 60.67 56843.24 88888.00 2018-05-27 18:26:04.904 147 11472.31 60.67 56843.23 88888.00 2018-05-27 18:26:05.404 147 11472.29 60.70 56843.22 88888.00 2018-05-27 18:26:05.904 147 11472.25 60.72 56843.28 88888.00 2018-05-27 18:26:06.404 147 11472.27 60.70 56843.28 88888.00 2018-05-27 18:26:06.904 147 11472.33 60.68 56843.22 88888.00 2018-05-27 18:26:07.904 147 11472.32 60.74 56843.32 88888.00 2018-05-27 18:26:08.404 147 11472.34 60.76 56843.35 88888.00 2018-05-27 18:26:08.904 147 11472.33 60.79 56843.34 88888.00 2018-05-27 18:26:09.904 147 11472.27 60.77 56843.32 88888.00 2018-05-27 18:26:10.404 147 11472.25 60.74 56843.36 88888.00 2018-05-27 18:26:10.904 147 11472.21 60.81 56843.41 88888.00 2018-05-27 18:26:11.404 147 11472.27 60.80 56843.41 88888.00 2018-05-27 18:26:11.904 147 11472.27 60.76 56843.44 88888.00 2018-05-27 18:26:12.404 147 11472.26 60.79 56843.47 88888.00 2018-05-27 18:26:12.904 147 11472.31 60.77 56843.49 88888.00 2018-05-27 18:26:13.404 147 11472.21 60.73 56843.49 88888.00 2018-05-27 18:26:13.904 147 11472.21 60.81 56843.50 88888.00 2018-05-27 18:26:14.404 147 11472.26 60.80 56843.49 88888.00 2018-05-27 18:26:14.904 147 11472.20 60.79 56843.55 88888.00 2018-05-27 18:26:15.404 147 11472.15 60.80 56843.59 88888.00 2018-05-27 18:26:15.904 147 11472.18 60.79 56843.59 88888.00 2018-05-27 18:26:16.404 147 11472.21 60.74 56843.56 88888.00 2018-05-27 18:26:16.904 147 11472.20 60.75 56843.56 88888.00 2018-05-27 18:26:17.404 147 11472.19 60.79 56843.64 88888.00 2018-05-27 18:26:17.904 147 11472.19 60.80 56843.67 88888.00 2018-05-27 18:26:18.404 147 11472.10 60.83 56843.69 88888.00 2018-05-27 18:26:18.904 147 11472.11 60.87 56843.68 88888.00 2018-05-27 18:26:19.404 147 11472.14 60.87 56843.69 88888.00 2018-05-27 18:26:19.904 147 11472.05 60.83 56843.72 88888.00 2018-05-27 18:26:20.404 147 11472.05 60.87 56843.75 88888.00 2018-05-27 18:26:20.904 147 11472.10 60.91 56843.80 88888.00 2018-05-27 18:26:21.404 147 11472.15 60.88 56843.82 88888.00 2018-05-27 18:26:21.904 147 11472.19 60.88 56843.82 88888.00 2018-05-27 18:26:22.404 147 11472.15 60.90 56843.81 88888.00 2018-05-27 18:26:22.904 147 11472.08 60.89 56843.77 88888.00 2018-05-27 18:26:23.404 147 11472.01 60.91 56843.85 88888.00 2018-05-27 18:26:23.904 147 11472.08 60.90 56843.87 88888.00 2018-05-27 18:26:24.404 147 11472.10 60.93 56843.83 88888.00 2018-05-27 18:26:24.904 147 11472.03 60.97 56843.80 88888.00 2018-05-27 18:26:25.404 147 11472.05 60.97 56843.77 88888.00 2018-05-27 18:26:25.904 147 11472.05 60.98 56843.83 88888.00 2018-05-27 18:26:26.404 147 11471.94 61.07 56843.92 88888.00 2018-05-27 18:26:26.904 147 11471.97 61.07 56843.92 88888.00 2018-05-27 18:26:27.404 147 11471.98 61.10 56843.87 88888.00 2018-05-27 18:26:27.904 147 11471.97 61.10 56843.88 88888.00 2018-05-27 18:26:28.404 147 11471.98 61.10 56843.92 88888.00 2018-05-27 18:26:28.904 147 11471.96 61.07 56843.92 88888.00 2018-05-27 18:26:29.404 147 11471.91 61.06 56843.91 88888.00 2018-05-27 18:26:29.904 147 11471.97 61.10 56843.95 88888.00 2018-05-27 18:26:30.404 147 11472.00 61.09 56844.02 88888.00 2018-05-27 18:26:31.404 147 11471.86 61.06 56844.01 88888.00 2018-05-27 18:26:31.904 147 11471.92 61.02 56843.95 88888.00 2018-05-27 18:26:32.404 147 11471.92 61.01 56843.93 88888.00 2018-05-27 18:26:32.904 147 11471.93 61.03 56843.95 88888.00 2018-05-27 18:26:33.404 147 11471.91 61.08 56843.95 88888.00 2018-05-27 18:26:33.904 147 11471.89 61.03 56843.94 88888.00 2018-05-27 18:26:34.404 147 11471.92 60.90 56843.98 88888.00 2018-05-27 18:26:34.904 147 11471.90 61.01 56843.96 88888.00 2018-05-27 18:26:35.404 147 11471.87 61.03 56843.93 88888.00 2018-05-27 18:26:35.904 147 11471.86 61.04 56843.91 88888.00 2018-05-27 18:26:36.404 147 11471.93 61.06 56843.85 88888.00 2018-05-27 18:26:36.904 147 11471.89 61.03 56843.82 88888.00 2018-05-27 18:26:37.404 147 11471.89 61.07 56843.79 88888.00 2018-05-27 18:26:37.904 147 11471.91 61.06 56843.76 88888.00 2018-05-27 18:26:38.404 147 11471.86 61.03 56843.75 88888.00 2018-05-27 18:26:38.904 147 11471.85 61.08 56843.75 88888.00 2018-05-27 18:26:39.404 147 11471.94 61.08 56843.75 88888.00 2018-05-27 18:26:39.904 147 11471.99 61.07 56843.82 88888.00 2018-05-27 18:26:40.404 147 11471.94 61.07 56843.76 88888.00 2018-05-27 18:26:41.404 147 11471.99 61.02 56843.70 88888.00 2018-05-27 18:26:41.904 147 11471.96 61.04 56843.75 88888.00 2018-05-27 18:26:42.404 147 11471.92 61.10 56843.79 88888.00 2018-05-27 18:26:42.904 147 11471.94 61.07 56843.69 88888.00 2018-05-27 18:26:43.404 147 11471.91 61.10 56843.70 88888.00 2018-05-27 18:26:43.904 147 11471.86 61.10 56843.72 88888.00 2018-05-27 18:26:44.404 147 11471.92 61.11 56843.67 88888.00 2018-05-27 18:26:44.904 147 11471.94 61.11 56843.73 88888.00 2018-05-27 18:26:45.404 147 11471.92 61.11 56843.76 88888.00 2018-05-27 18:26:45.904 147 11471.99 61.09 56843.73 88888.00 2018-05-27 18:26:46.404 147 11471.91 61.06 56843.67 88888.00 2018-05-27 18:26:46.904 147 11471.89 61.09 56843.68 88888.00 2018-05-27 18:26:47.404 147 11471.91 61.10 56843.75 88888.00 2018-05-27 18:26:47.904 147 11471.92 61.11 56843.72 88888.00 2018-05-27 18:26:48.404 147 11471.96 61.15 56843.67 88888.00 2018-05-27 18:26:48.904 147 11471.98 61.17 56843.70 88888.00 2018-05-27 18:26:49.404 147 11471.97 61.20 56843.80 88888.00 2018-05-27 18:26:49.904 147 11471.94 61.21 56843.79 88888.00 2018-05-27 18:26:50.404 147 11471.96 61.22 56843.79 88888.00 2018-05-27 18:26:50.904 147 11472.00 61.18 56843.83 88888.00 2018-05-27 18:26:51.404 147 11471.92 61.17 56843.86 88888.00 2018-05-27 18:26:51.904 147 11471.93 61.17 56843.89 88888.00 2018-05-27 18:26:52.404 147 11471.93 61.17 56843.87 88888.00 2018-05-27 18:26:52.904 147 11471.89 61.15 56843.87 88888.00 2018-05-27 18:26:53.404 147 11471.94 61.13 56843.82 88888.00 2018-05-27 18:26:53.904 147 11471.96 61.11 56843.77 88888.00 2018-05-27 18:26:54.404 147 11471.90 61.06 56843.77 88888.00 2018-05-27 18:26:54.904 147 11471.92 61.16 56843.80 88888.00 2018-05-27 18:26:55.404 147 11471.87 61.18 56843.82 88888.00 2018-05-27 18:26:55.904 147 11471.83 61.18 56843.86 88888.00 2018-05-27 18:26:56.404 147 11471.91 61.20 56843.81 88888.00 2018-05-27 18:26:56.904 147 11471.94 61.20 56843.79 88888.00 2018-05-27 18:26:57.404 147 11471.91 61.22 56843.86 88888.00 2018-05-27 18:26:57.904 147 11471.92 61.23 56843.83 88888.00 2018-05-27 18:26:58.404 147 11471.94 61.23 56843.83 88888.00 2018-05-27 18:26:58.904 147 11471.90 61.24 56843.79 88888.00 2018-05-27 18:26:59.404 147 11471.91 61.27 56843.70 88888.00 2018-05-27 18:26:59.904 147 11471.96 61.23 56843.76 88888.00 2018-05-27 18:27:00.404 147 11471.92 61.23 56843.77 88888.00 2018-05-27 18:27:00.904 147 11471.91 61.28 56843.74 88888.00 2018-05-27 18:27:01.404 147 11471.96 61.21 56843.72 88888.00 2018-05-27 18:27:01.904 147 11471.94 61.15 56843.72 88888.00 2018-05-27 18:27:02.404 147 11471.92 61.15 56843.75 88888.00 2018-05-27 18:27:02.904 147 11471.97 61.11 56843.79 88888.00 2018-05-27 18:27:03.404 147 11471.90 61.11 56843.74 88888.00 2018-05-27 18:27:03.904 147 11471.89 61.13 56843.69 88888.00 2018-05-27 18:27:04.404 147 11471.93 61.15 56843.69 88888.00 2018-05-27 18:27:04.904 147 11471.93 61.20 56843.68 88888.00 2018-05-27 18:27:05.404 147 11471.90 61.17 56843.67 88888.00 2018-05-27 18:27:05.904 147 11471.96 61.15 56843.62 88888.00 2018-05-27 18:27:06.404 147 11471.92 61.17 56843.66 88888.00 2018-05-27 18:27:06.904 147 11471.89 61.14 56843.61 88888.00 2018-05-27 18:27:07.404 147 11471.93 61.10 56843.63 88888.00 2018-05-27 18:27:07.904 147 11471.92 61.15 56843.64 88888.00 2018-05-27 18:27:08.404 147 11471.82 61.16 56843.61 88888.00 2018-05-27 18:27:08.904 147 11471.82 61.17 56843.57 88888.00 2018-05-27 18:27:09.404 147 11471.86 61.14 56843.57 88888.00 2018-05-27 18:27:09.904 147 11471.80 61.14 56843.57 88888.00 2018-05-27 18:27:10.404 147 11471.78 61.14 56843.63 88888.00 2018-05-27 18:27:10.904 147 11471.78 61.11 56843.69 88888.00 2018-05-27 18:27:11.404 147 11471.77 61.14 56843.66 88888.00 2018-05-27 18:27:11.904 147 11471.75 61.20 56843.68 88888.00 2018-05-27 18:27:12.904 147 11471.72 61.18 56843.66 88888.00 2018-05-27 18:27:13.404 147 11471.68 61.14 56843.68 88888.00 2018-05-27 18:27:13.904 147 11471.72 61.11 56843.72 88888.00 2018-05-27 18:27:14.404 147 11471.76 61.13 56843.69 88888.00 2018-05-27 18:27:14.904 147 11471.71 61.17 56843.72 88888.00 2018-05-27 18:27:15.404 147 11471.76 61.21 56843.74 88888.00 2018-05-27 18:27:15.904 147 11471.68 61.20 56843.80 88888.00 2018-05-27 18:27:16.404 147 11471.68 61.20 56843.79 88888.00 2018-05-27 18:27:16.904 147 11471.70 61.20 56843.79 88888.00 2018-05-27 18:27:17.404 147 11471.68 61.18 56843.79 88888.00 2018-05-27 18:27:17.904 147 11471.62 61.18 56843.75 88888.00 2018-05-27 18:27:18.404 147 11471.69 61.20 56843.82 88888.00 2018-05-27 18:27:18.904 147 11471.66 61.21 56843.87 88888.00 2018-05-27 18:27:19.404 147 11471.63 61.22 56843.82 88888.00 2018-05-27 18:27:19.904 147 11471.69 61.18 56843.83 88888.00 2018-05-27 18:27:20.404 147 11471.69 61.17 56843.88 88888.00 2018-05-27 18:27:20.904 147 11471.63 61.17 56843.91 88888.00 2018-05-27 18:27:21.404 147 11471.61 61.20 56843.91 88888.00 2018-05-27 18:27:21.904 147 11471.64 61.20 56843.92 88888.00 2018-05-27 18:27:22.404 147 11471.62 61.20 56843.94 88888.00 2018-05-27 18:27:22.905 147 11471.62 61.23 56844.00 88888.00 2018-05-27 18:27:23.405 147 11471.66 61.24 56844.04 88888.00 2018-05-27 18:27:23.905 147 11471.58 61.22 56844.01 88888.00 2018-05-27 18:27:24.405 147 11471.56 61.27 56844.04 88888.00 2018-05-27 18:27:24.905 147 11471.61 61.25 56844.05 88888.00 2018-05-27 18:27:25.405 147 11471.57 61.25 56843.96 88888.00 2018-05-27 18:27:25.905 147 11471.54 61.34 56843.96 88888.00 2018-05-27 18:27:26.405 147 11471.59 61.32 56844.01 88888.00 2018-05-27 18:27:26.905 147 11471.54 61.22 56843.98 88888.00 2018-05-27 18:27:27.405 147 11471.52 61.21 56843.99 88888.00 2018-05-27 18:27:27.905 147 11471.59 61.22 56844.04 88888.00 2018-05-27 18:27:28.405 147 11471.58 61.21 56844.05 88888.00 2018-05-27 18:27:28.905 147 11471.42 61.22 56844.02 88888.00 2018-05-27 18:27:29.405 147 11471.52 61.18 56844.02 88888.00 2018-05-27 18:27:29.905 147 11471.55 61.18 56843.99 88888.00 2018-05-27 18:27:30.405 147 11471.45 61.22 56843.96 88888.00 2018-05-27 18:27:30.905 147 11471.49 61.23 56843.95 88888.00 2018-05-27 18:27:31.405 147 11471.48 61.18 56843.94 88888.00 2018-05-27 18:27:31.905 147 11471.43 61.18 56843.99 88888.00 2018-05-27 18:27:32.405 147 11471.51 61.17 56843.98 88888.00 2018-05-27 18:27:32.905 147 11471.47 61.10 56844.00 88888.00 2018-05-27 18:27:33.405 147 11471.35 61.03 56844.01 88888.00 2018-05-27 18:27:33.905 147 11471.44 61.02 56843.95 88888.00 2018-05-27 18:27:34.405 147 11471.41 60.98 56843.96 88888.00 2018-05-27 18:27:34.905 147 11471.38 61.00 56843.94 88888.00 2018-05-27 18:27:35.405 147 11471.41 61.03 56843.95 88888.00 2018-05-27 18:27:35.905 147 11471.37 61.03 56843.96 88888.00 2018-05-27 18:27:36.405 147 11471.35 61.08 56843.98 88888.00 2018-05-27 18:27:36.905 147 11471.36 61.01 56843.98 88888.00 2018-05-27 18:27:37.405 147 11471.36 60.94 56843.92 88888.00 2018-05-27 18:27:37.905 147 11471.28 60.95 56843.88 88888.00 2018-05-27 18:27:38.405 147 11471.24 60.98 56843.88 88888.00 2018-05-27 18:27:38.905 147 11471.32 61.01 56843.88 88888.00 2018-05-27 18:27:39.405 147 11471.30 60.96 56843.82 88888.00 2018-05-27 18:27:39.905 147 11471.27 60.94 56843.75 88888.00 2018-05-27 18:27:40.405 147 11471.29 60.91 56843.74 88888.00 2018-05-27 18:27:40.905 147 11471.23 60.87 56843.68 88888.00 2018-05-27 18:27:41.405 147 11471.22 60.83 56843.64 88888.00 2018-05-27 18:27:41.905 147 11471.28 60.81 56843.64 88888.00 2018-05-27 18:27:42.405 147 11471.25 60.76 56843.60 88888.00 2018-05-27 18:27:42.905 147 11471.29 60.73 56843.57 88888.00 2018-05-27 18:27:43.405 147 11471.27 60.74 56843.57 88888.00 2018-05-27 18:27:43.905 147 11471.24 60.70 56843.60 88888.00 2018-05-27 18:27:44.405 147 11471.24 60.70 56843.61 88888.00 2018-05-27 18:27:44.905 147 11471.22 60.73 56843.59 88888.00 2018-05-27 18:27:45.405 147 11471.21 60.69 56843.51 88888.00 2018-05-27 18:27:45.905 147 11471.18 60.68 56843.43 88888.00 2018-05-27 18:27:46.405 147 11471.24 60.72 56843.49 88888.00 2018-05-27 18:27:46.905 147 11471.20 60.69 56843.47 88888.00 2018-05-27 18:27:47.405 147 11471.11 60.72 56843.42 88888.00 2018-05-27 18:27:47.905 147 11471.17 60.68 56843.38 88888.00 2018-05-27 18:27:48.405 147 11471.15 60.63 56843.35 88888.00 2018-05-27 18:27:48.905 147 11471.08 60.62 56843.25 88888.00 2018-05-27 18:27:49.405 147 11471.10 60.64 56843.27 88888.00 2018-05-27 18:27:49.905 147 11471.10 60.63 56843.24 88888.00 2018-05-27 18:27:50.405 147 11471.01 60.60 56843.28 88888.00 2018-05-27 18:27:50.905 147 11471.02 60.57 56843.28 88888.00 2018-05-27 18:27:51.405 147 11471.03 60.59 56843.24 88888.00 2018-05-27 18:27:51.905 147 11471.06 60.66 56843.25 88888.00 2018-05-27 18:27:52.405 147 11471.04 60.62 56843.27 88888.00 2018-05-27 18:27:52.905 147 11471.08 60.61 56843.23 88888.00 2018-05-27 18:27:53.405 147 11471.02 60.55 56843.30 88888.00 2018-05-27 18:27:54.405 147 11471.01 60.54 56843.24 88888.00 2018-05-27 18:27:54.905 147 11471.02 60.52 56843.23 88888.00 2018-05-27 18:27:55.405 147 11470.97 60.53 56843.25 88888.00 2018-05-27 18:27:55.905 147 11471.01 60.56 56843.24 88888.00 2018-05-27 18:27:56.405 147 11471.03 60.52 56843.17 88888.00 2018-05-27 18:27:56.905 147 11470.96 60.48 56843.14 88888.00 2018-05-27 18:27:57.405 147 11471.03 60.53 56843.18 88888.00 2018-05-27 18:27:57.905 147 11470.97 60.54 56843.17 88888.00 2018-05-27 18:27:58.405 147 11470.89 60.54 56843.18 88888.00 2018-05-27 18:27:58.905 147 11470.94 60.55 56843.17 88888.00 2018-05-27 18:27:59.405 147 11471.04 60.57 56843.16 88888.00 2018-05-27 18:27:59.905 147 11471.02 60.61 56843.15 88888.00 2018-05-27 18:28:00.405 147 11471.02 60.67 56843.10 88888.00 2018-05-27 18:28:00.905 147 11471.02 60.61 56843.09 88888.00 2018-05-27 18:28:01.405 147 11471.00 60.59 56843.08 88888.00 2018-05-27 18:28:01.905 147 11471.00 60.57 56843.10 88888.00 2018-05-27 18:28:02.405 147 11471.01 60.54 56843.15 88888.00 2018-05-27 18:28:02.905 147 11470.99 60.55 56843.14 88888.00 2018-05-27 18:28:03.405 147 11470.94 60.53 56843.09 88888.00 2018-05-27 18:28:03.905 147 11471.01 60.52 56843.10 88888.00 2018-05-27 18:28:04.405 147 11471.02 60.56 56843.15 88888.00 2018-05-27 18:28:04.905 147 11470.97 60.57 56843.11 88888.00 2018-05-27 18:28:05.405 147 11471.04 60.61 56843.08 88888.00 2018-05-27 18:28:05.905 147 11471.03 60.59 56843.09 88888.00 2018-05-27 18:28:06.405 147 11471.01 60.62 56843.11 88888.00 2018-05-27 18:28:06.905 147 11471.02 60.62 56843.06 88888.00 2018-05-27 18:28:07.405 147 11470.99 60.57 56842.99 88888.00 2018-05-27 18:28:07.905 147 11471.01 60.59 56843.02 88888.00 2018-05-27 18:28:08.405 147 11471.02 60.62 56843.00 88888.00 2018-05-27 18:28:08.905 147 11470.99 60.61 56842.96 88888.00 2018-05-27 18:28:09.405 147 11470.93 60.59 56842.90 88888.00 2018-05-27 18:28:09.905 147 11470.97 60.55 56842.93 88888.00 2018-05-27 18:28:10.405 147 11471.08 60.54 56842.89 88888.00 2018-05-27 18:28:10.905 147 11471.01 60.53 56842.83 88888.00 2018-05-27 18:28:11.405 147 11471.02 60.52 56842.82 88888.00 2018-05-27 18:28:11.905 147 11471.06 60.49 56842.80 88888.00 2018-05-27 18:28:12.405 147 11471.01 60.50 56842.83 88888.00 2018-05-27 18:28:12.905 147 11471.09 60.53 56842.84 88888.00 2018-05-27 18:28:13.405 147 11471.14 60.47 56842.78 88888.00 2018-05-27 18:28:14.405 147 11471.11 60.45 56842.72 88888.00 2018-05-27 18:28:14.905 147 11471.15 60.45 56842.67 88888.00 2018-05-27 18:28:15.405 147 11471.11 60.43 56842.61 88888.00 2018-05-27 18:28:15.905 147 11471.17 60.45 56842.57 88888.00 2018-05-27 18:28:16.405 147 11471.15 60.50 56842.46 88888.00 2018-05-27 18:28:16.905 147 11471.08 60.46 56842.44 88888.00 2018-05-27 18:28:17.405 147 11471.06 60.45 56842.41 88888.00 2018-05-27 18:28:17.905 147 11471.15 60.40 56842.42 88888.00 2018-05-27 18:28:18.405 147 11471.15 60.33 56842.38 88888.00 2018-05-27 18:28:18.905 147 11471.16 60.39 56842.33 88888.00 2018-05-27 18:28:19.405 147 11471.17 60.42 56842.27 88888.00 2018-05-27 18:28:19.905 147 11471.15 60.42 56842.21 88888.00 2018-05-27 18:28:20.405 147 11471.16 60.45 56842.19 88888.00 2018-05-27 18:28:20.905 147 11471.21 60.42 56842.18 88888.00 2018-05-27 18:28:21.405 147 11471.16 60.38 56842.20 88888.00 2018-05-27 18:28:21.905 147 11471.17 60.34 56842.18 88888.00 2018-05-27 18:28:22.405 147 11471.24 60.33 56842.10 88888.00 2018-05-27 18:28:22.905 147 11471.21 60.27 56842.01 88888.00 2018-05-27 18:28:23.405 147 11471.20 60.28 56841.96 88888.00 2018-05-27 18:28:23.905 147 11471.25 60.30 56841.94 88888.00 2018-05-27 18:28:24.405 147 11471.25 60.28 56841.89 88888.00 2018-05-27 18:28:24.905 147 11471.25 60.33 56841.90 88888.00 2018-05-27 18:28:25.405 147 11471.27 60.35 56841.87 88888.00 2018-05-27 18:28:25.905 147 11471.32 60.41 56841.84 88888.00 2018-05-27 18:28:26.405 147 11471.29 60.41 56841.88 88888.00 2018-05-27 18:28:26.905 147 11471.36 60.39 56841.87 88888.00 2018-05-27 18:28:27.405 147 11471.41 60.38 56841.82 88888.00 2018-05-27 18:28:27.905 147 11471.37 60.38 56841.81 88888.00 2018-05-27 18:28:28.405 147 11471.38 60.40 56841.77 88888.00 2018-05-27 18:28:28.905 147 11471.43 60.38 56841.75 88888.00 2018-05-27 18:28:29.405 147 11471.35 60.38 56841.70 88888.00 2018-05-27 18:28:29.905 147 11471.38 60.36 56841.69 88888.00 2018-05-27 18:28:30.405 147 11471.43 60.34 56841.70 88888.00 2018-05-27 18:28:30.905 147 11471.41 60.34 56841.63 88888.00 2018-05-27 18:28:31.405 147 11471.44 60.35 56841.58 88888.00 2018-05-27 18:28:31.905 147 11471.49 60.35 56841.56 88888.00 2018-05-27 18:28:32.405 147 11471.50 60.33 56841.61 88888.00 2018-05-27 18:28:32.905 147 11471.54 60.32 56841.61 88888.00 2018-05-27 18:28:33.405 147 11471.56 60.39 56841.56 88888.00 2018-05-27 18:28:33.905 147 11471.55 60.39 56841.52 88888.00 2018-05-27 18:28:34.405 147 11471.50 60.40 56841.52 88888.00 2018-05-27 18:28:34.905 147 11471.54 60.39 56841.51 88888.00 2018-05-27 18:28:35.405 147 11471.58 60.35 56841.43 88888.00 2018-05-27 18:28:35.905 147 11471.57 60.33 56841.44 88888.00 2018-05-27 18:28:36.405 147 11471.56 60.35 56841.51 88888.00 2018-05-27 18:28:36.905 147 11471.58 60.32 56841.52 88888.00 2018-05-27 18:28:37.405 147 11471.58 60.34 56841.46 88888.00 2018-05-27 18:28:37.905 147 11471.61 60.36 56841.39 88888.00 2018-05-27 18:28:38.405 147 11471.57 60.34 56841.35 88888.00 2018-05-27 18:28:38.905 147 11471.57 60.36 56841.32 88888.00 2018-05-27 18:28:39.405 147 11471.62 60.34 56841.33 88888.00 2018-05-27 18:28:39.905 147 11471.64 60.35 56841.30 88888.00 2018-05-27 18:28:40.405 147 11471.61 60.35 56841.31 88888.00 2018-05-27 18:28:40.905 147 11471.65 60.41 56841.30 88888.00 2018-05-27 18:28:41.405 147 11471.73 60.35 56841.29 88888.00 2018-05-27 18:28:41.905 147 11471.64 60.35 56841.25 88888.00 2018-05-27 18:28:42.405 147 11471.62 60.42 56841.28 88888.00 2018-05-27 18:28:42.905 147 11471.75 60.40 56841.23 88888.00 2018-05-27 18:28:43.405 147 11471.75 60.39 56841.25 88888.00 2018-05-27 18:28:43.905 147 11471.76 60.48 56841.25 88888.00 2018-05-27 18:28:44.405 147 11471.80 60.55 56841.25 88888.00 2018-05-27 18:28:44.905 147 11471.79 60.54 56841.13 88888.00 2018-05-27 18:28:45.405 147 11471.80 60.56 56841.15 88888.00 2018-05-27 18:28:45.905 147 11471.90 60.53 56841.16 88888.00 2018-05-27 18:28:46.405 147 11471.83 60.53 56841.13 88888.00 2018-05-27 18:28:46.905 147 11471.83 60.54 56841.06 88888.00 2018-05-27 18:28:47.405 147 11471.89 60.53 56841.09 88888.00 2018-05-27 18:28:47.905 147 11471.86 60.53 56841.05 88888.00 2018-05-27 18:28:48.405 147 11471.91 60.53 56841.04 88888.00 2018-05-27 18:28:48.905 147 11472.00 60.49 56841.11 88888.00 2018-05-27 18:28:49.405 147 11471.97 60.49 56841.07 88888.00 2018-05-27 18:28:49.905 147 11471.92 60.54 56841.10 88888.00 2018-05-27 18:28:50.405 147 11471.98 60.55 56841.05 88888.00 2018-05-27 18:28:50.905 147 11471.98 60.55 56841.01 88888.00 2018-05-27 18:28:51.405 147 11471.96 60.56 56841.03 88888.00 2018-05-27 18:28:51.905 147 11472.00 60.57 56841.04 88888.00 2018-05-27 18:28:52.405 147 11471.99 60.56 56841.03 88888.00 2018-05-27 18:28:52.905 147 11471.90 60.55 56840.98 88888.00 2018-05-27 18:28:53.905 147 11472.01 60.52 56840.99 88888.00 2018-05-27 18:28:54.405 147 11471.98 60.53 56840.91 88888.00 2018-05-27 18:28:54.905 147 11472.08 60.56 56840.85 88888.00 2018-05-27 18:28:55.405 147 11472.06 60.60 56840.81 88888.00 2018-05-27 18:28:55.905 147 11472.01 60.63 56840.80 88888.00 2018-05-27 18:28:56.405 147 11472.05 60.62 56840.74 88888.00 2018-05-27 18:28:56.905 147 11472.11 60.59 56840.71 88888.00 2018-05-27 18:28:57.405 147 11472.06 60.60 56840.75 88888.00 2018-05-27 18:28:57.905 147 11472.13 60.63 56840.77 88888.00 2018-05-27 18:28:58.405 147 11472.19 60.66 56840.75 88888.00 2018-05-27 18:28:58.905 147 11472.15 60.68 56840.75 88888.00 2018-05-27 18:28:59.405 147 11472.15 60.68 56840.74 88888.00 2018-05-27 18:28:59.905 147 11472.15 60.72 56840.69 88888.00 2018-05-27 18:29:00.405 147 11472.12 60.72 56840.73 88888.00 2018-05-27 18:29:00.905 147 11472.08 60.69 56840.67 88888.00 2018-05-27 18:29:01.405 147 11472.22 60.70 56840.66 88888.00 2018-05-27 18:29:01.905 147 11472.20 60.68 56840.79 88888.00 2018-05-27 18:29:02.405 147 11472.17 60.73 56840.81 88888.00 2018-05-27 18:29:02.905 147 11472.28 60.74 56840.83 88888.00 2018-05-27 18:29:03.405 147 11472.31 60.72 56840.78 88888.00 2018-05-27 18:29:03.905 147 11472.24 60.73 56840.74 88888.00 2018-05-27 18:29:04.405 147 11472.26 60.76 56840.72 88888.00 2018-05-27 18:29:04.905 147 11472.29 60.72 56840.67 88888.00 2018-05-27 18:29:05.405 147 11472.29 60.73 56840.66 88888.00 2018-05-27 18:29:05.905 147 11472.28 60.73 56840.67 88888.00 2018-05-27 18:29:06.405 147 11472.25 60.76 56840.67 88888.00 2018-05-27 18:29:06.905 147 11472.21 60.73 56840.64 88888.00 2018-05-27 18:29:07.405 147 11472.25 60.77 56840.59 88888.00 2018-05-27 18:29:07.905 147 11472.32 60.76 56840.66 88888.00 2018-05-27 18:29:08.405 147 11472.25 60.79 56840.66 88888.00 2018-05-27 18:29:08.905 147 11472.18 60.81 56840.68 88888.00 2018-05-27 18:29:09.405 147 11472.25 60.79 56840.68 88888.00 2018-05-27 18:29:09.905 147 11472.20 60.77 56840.66 88888.00 2018-05-27 18:29:10.405 147 11472.22 60.79 56840.71 88888.00 2018-05-27 18:29:10.905 147 11472.28 60.80 56840.73 88888.00 2018-05-27 18:29:11.405 147 11472.20 60.80 56840.72 88888.00 2018-05-27 18:29:11.905 147 11472.21 60.81 56840.69 88888.00 2018-05-27 18:29:12.405 147 11472.31 60.81 56840.75 88888.00 2018-05-27 18:29:12.905 147 11472.25 60.82 56840.78 88888.00 2018-05-27 18:29:13.405 147 11472.24 60.80 56840.83 88888.00 2018-05-27 18:29:13.905 147 11472.33 60.87 56840.87 88888.00 2018-05-27 18:29:14.405 147 11472.34 60.87 56840.87 88888.00 2018-05-27 18:29:14.905 147 11472.29 60.87 56840.92 88888.00 2018-05-27 18:29:15.405 147 11472.29 60.91 56840.99 88888.00 2018-05-27 18:29:15.905 147 11472.35 60.90 56840.93 88888.00 2018-05-27 18:29:16.405 147 11472.28 60.89 56840.93 88888.00 2018-05-27 18:29:17.405 147 11472.33 60.91 56840.96 88888.00 2018-05-27 18:29:17.905 147 11472.24 60.93 56840.99 88888.00 2018-05-27 18:29:18.405 147 11472.25 61.00 56841.09 88888.00 2018-05-27 18:29:18.905 147 11472.31 60.98 56841.10 88888.00 2018-05-27 18:29:19.405 147 11472.22 60.97 56841.10 88888.00 2018-05-27 18:29:19.905 147 11472.22 61.04 56841.12 88888.00 2018-05-27 18:29:20.405 147 11472.28 61.08 56841.12 88888.00 2018-05-27 18:29:20.905 147 11472.21 61.07 56841.12 88888.00 2018-05-27 18:29:21.405 147 11472.22 61.07 56841.18 88888.00 2018-05-27 18:29:21.905 147 11472.27 61.08 56841.22 88888.00 2018-05-27 18:29:22.405 147 11472.19 61.08 56841.20 88888.00 2018-05-27 18:29:22.905 147 11472.19 61.14 56841.23 88888.00 2018-05-27 18:29:23.405 147 11472.24 61.18 56841.23 88888.00 2018-05-27 18:29:23.905 147 11472.20 61.22 56841.24 88888.00 2018-05-27 18:29:24.405 147 11472.14 61.18 56841.32 88888.00 2018-05-27 18:29:24.905 147 11472.24 61.20 56841.37 88888.00 2018-05-27 18:29:25.405 147 11472.22 61.20 56841.42 88888.00 2018-05-27 18:29:25.905 147 11472.25 61.21 56841.43 88888.00 2018-05-27 18:29:26.405 147 11472.33 61.24 56841.42 88888.00 2018-05-27 18:29:26.905 147 11472.29 61.24 56841.44 88888.00 2018-05-27 18:29:27.405 147 11472.18 61.24 56841.44 88888.00 2018-05-27 18:29:27.905 147 11472.18 61.29 56841.45 88888.00 2018-05-27 18:29:28.405 147 11472.19 61.31 56841.49 88888.00 2018-05-27 18:29:28.905 147 11472.14 61.34 56841.46 88888.00 2018-05-27 18:29:29.405 147 11472.15 61.37 56841.52 88888.00 2018-05-27 18:29:29.905 147 11472.21 61.40 56841.62 88888.00 2018-05-27 18:29:30.405 147 11472.18 61.43 56841.62 88888.00 2018-05-27 18:29:30.905 147 11472.14 61.43 56841.64 88888.00 2018-05-27 18:29:31.405 147 11472.21 61.48 56841.68 88888.00 2018-05-27 18:29:31.905 147 11472.17 61.48 56841.64 88888.00 2018-05-27 18:29:32.405 147 11472.18 61.50 56841.68 88888.00 2018-05-27 18:29:32.905 147 11472.21 61.54 56841.67 88888.00 2018-05-27 18:29:33.405 147 11472.15 61.56 56841.63 88888.00 2018-05-27 18:29:33.905 147 11472.12 61.56 56841.65 88888.00 2018-05-27 18:29:34.405 147 11472.19 61.57 56841.64 88888.00 2018-05-27 18:29:34.905 147 11472.15 61.58 56841.74 88888.00 2018-05-27 18:29:35.405 147 11472.14 61.57 56841.73 88888.00 2018-05-27 18:29:35.905 147 11472.24 61.61 56841.70 88888.00 2018-05-27 18:29:36.405 147 11472.21 61.63 56841.74 88888.00 2018-05-27 18:29:36.905 147 11472.18 61.70 56841.75 88888.00 2018-05-27 18:29:37.406 147 11472.18 61.71 56841.74 88888.00 2018-05-27 18:29:37.906 147 11472.20 61.74 56841.71 88888.00 2018-05-27 18:29:38.406 147 11472.21 61.72 56841.71 88888.00 2018-05-27 18:29:38.906 147 11472.25 61.78 56841.65 88888.00 2018-05-27 18:29:39.406 147 11472.26 61.82 56841.71 88888.00 2018-05-27 18:29:39.906 147 11472.18 61.76 56841.71 88888.00 2018-05-27 18:29:40.406 147 11472.25 61.74 56841.69 88888.00 2018-05-27 18:29:40.906 147 11472.28 61.78 56841.70 88888.00 2018-05-27 18:29:41.406 147 11472.18 61.83 56841.69 88888.00 2018-05-27 18:29:41.906 147 11472.21 61.90 56841.71 88888.00 2018-05-27 18:29:42.406 147 11472.29 61.89 56841.75 88888.00 2018-05-27 18:29:42.906 147 11472.20 61.85 56841.70 88888.00 2018-05-27 18:29:43.406 147 11472.24 61.88 56841.67 88888.00 2018-05-27 18:29:43.906 147 11472.24 61.88 56841.65 88888.00 2018-05-27 18:29:44.406 147 11472.19 61.84 56841.70 88888.00 2018-05-27 18:29:44.906 147 11472.18 61.89 56841.69 88888.00 2018-05-27 18:29:45.406 147 11472.22 61.86 56841.67 88888.00 2018-05-27 18:29:45.906 147 11472.18 61.85 56841.62 88888.00 2018-05-27 18:29:46.406 147 11472.13 61.86 56841.57 88888.00 2018-05-27 18:29:46.906 147 11472.18 61.85 56841.55 88888.00 2018-05-27 18:29:47.406 147 11472.20 61.86 56841.51 88888.00 2018-05-27 18:29:47.906 147 11472.14 61.89 56841.58 88888.00 2018-05-27 18:29:48.406 147 11472.18 61.92 56841.57 88888.00 2018-05-27 18:29:48.906 147 11472.20 61.90 56841.51 88888.00 2018-05-27 18:29:49.406 147 11472.20 61.91 56841.51 88888.00 2018-05-27 18:29:49.906 147 11472.24 61.93 56841.56 88888.00 2018-05-27 18:29:50.406 147 11472.22 61.96 56841.55 88888.00 2018-05-27 18:29:50.906 147 11472.17 61.96 56841.51 88888.00 2018-05-27 18:29:51.406 147 11472.18 61.97 56841.54 88888.00 2018-05-27 18:29:51.906 147 11472.19 61.97 56841.55 88888.00 2018-05-27 18:29:52.406 147 11472.14 62.02 56841.51 88888.00 2018-05-27 18:29:52.906 147 11472.21 62.03 56841.51 88888.00 2018-05-27 18:29:53.406 147 11472.24 62.02 56841.51 88888.00 2018-05-27 18:29:53.906 147 11472.18 62.03 56841.51 88888.00 2018-05-27 18:29:54.406 147 11472.20 62.06 56841.50 88888.00 2018-05-27 18:29:54.906 147 11472.27 62.11 56841.50 88888.00 2018-05-27 18:29:55.406 147 11472.24 62.09 56841.55 88888.00 2018-05-27 18:29:55.906 147 11472.21 62.11 56841.56 88888.00 2018-05-27 18:29:56.406 147 11472.27 62.09 56841.56 88888.00 2018-05-27 18:29:56.906 147 11472.20 62.09 56841.57 88888.00 2018-05-27 18:29:57.406 147 11472.14 62.13 56841.57 88888.00 2018-05-27 18:29:57.906 147 11472.21 62.17 56841.58 88888.00 2018-05-27 18:29:58.906 147 11472.13 62.23 56841.65 88888.00 2018-05-27 18:29:59.406 147 11472.19 62.22 56841.62 88888.00 2018-05-27 18:29:59.906 147 11472.21 62.23 56841.58 88888.00 2018-05-27 18:30:00.406 147 11472.17 62.29 56841.62 88888.00 2018-05-27 18:30:00.906 147 11472.27 62.27 56841.64 88888.00 2018-05-27 18:30:01.406 147 11472.21 62.24 56841.67 88888.00 2018-05-27 18:30:01.906 147 11472.20 62.26 56841.63 88888.00 2018-05-27 18:30:02.406 147 11472.25 62.31 56841.65 88888.00 2018-05-27 18:30:02.906 147 11472.20 62.34 56841.64 88888.00 2018-05-27 18:30:03.406 147 11472.12 62.37 56841.73 88888.00 2018-05-27 18:30:03.906 147 11472.13 62.42 56841.69 88888.00 2018-05-27 18:30:04.406 147 11472.13 62.42 56841.70 88888.00 2018-05-27 18:30:04.906 147 11472.10 62.38 56841.70 88888.00 2018-05-27 18:30:05.406 147 11472.01 62.39 56841.68 88888.00 2018-05-27 18:30:05.906 147 11472.01 62.37 56841.67 88888.00 2018-05-27 18:30:06.906 147 11471.97 62.37 56841.78 88888.00 2018-05-27 18:30:07.406 147 11471.92 62.25 56841.77 88888.00 2018-05-27 18:30:07.906 147 11471.86 62.22 56841.76 88888.00 2018-05-27 18:30:08.906 147 11471.85 62.23 56841.80 88888.00 2018-05-27 18:30:09.406 147 11471.90 62.24 56841.78 88888.00 2018-05-27 18:30:09.906 147 11471.92 62.26 56841.82 88888.00 2018-05-27 18:30:10.406 147 11471.94 62.20 56841.84 88888.00 2018-05-27 18:30:10.906 147 11471.96 62.23 56841.82 88888.00 2018-05-27 18:30:11.406 147 11471.96 62.25 56841.87 88888.00 2018-05-27 18:30:11.906 147 11471.99 62.26 56841.87 88888.00 2018-05-27 18:30:12.406 147 11471.97 62.22 56841.91 88888.00 2018-05-27 18:30:12.906 147 11471.93 62.24 56841.99 88888.00 2018-05-27 18:30:13.406 147 11472.11 62.25 56841.94 88888.00 2018-05-27 18:30:13.906 147 11472.14 62.32 56841.93 88888.00 2018-05-27 18:30:14.406 147 11472.10 62.32 56841.95 88888.00 2018-05-27 18:30:14.906 147 11472.13 62.37 56842.00 88888.00 2018-05-27 18:30:15.406 147 11472.10 62.36 56841.99 88888.00 2018-05-27 18:30:15.906 147 11471.98 62.40 56842.02 88888.00 2018-05-27 18:30:16.406 147 11471.97 62.42 56842.09 88888.00 2018-05-27 18:30:16.906 147 11472.01 62.39 56842.08 88888.00 2018-05-27 18:30:17.406 147 11472.05 62.38 56842.00 88888.00 2018-05-27 18:30:17.906 147 11472.12 62.43 56841.91 88888.00 2018-05-27 18:30:18.406 147 11472.10 62.45 56842.00 88888.00 2018-05-27 18:30:18.906 147 11471.96 62.44 56842.07 88888.00 2018-05-27 18:30:19.406 147 11471.93 62.46 56842.08 88888.00 2018-05-27 18:30:19.906 147 11472.00 62.47 56842.06 88888.00 2018-05-27 18:30:20.406 147 11471.99 62.45 56842.05 88888.00 2018-05-27 18:30:20.906 147 11472.03 62.47 56842.06 88888.00 2018-05-27 18:30:21.406 147 11472.06 62.50 56842.06 88888.00 2018-05-27 18:30:21.906 147 11471.99 62.47 56842.08 88888.00 2018-05-27 18:30:22.406 147 11472.03 62.46 56842.07 88888.00 2018-05-27 18:30:22.906 147 11472.00 62.50 56842.09 88888.00 2018-05-27 18:30:23.406 147 11471.93 62.50 56842.08 88888.00 2018-05-27 18:30:23.906 147 11471.96 62.56 56842.13 88888.00 2018-05-27 18:30:24.406 147 11471.97 62.56 56842.12 88888.00 2018-05-27 18:30:24.906 147 11471.93 62.53 56842.10 88888.00 2018-05-27 18:30:25.406 147 11471.97 62.53 56842.10 88888.00 2018-05-27 18:30:25.906 147 11471.99 62.53 56842.10 88888.00 2018-05-27 18:30:26.406 147 11471.93 62.51 56842.09 88888.00 2018-05-27 18:30:26.906 147 11471.91 62.53 56842.09 88888.00 2018-05-27 18:30:27.406 147 11471.94 62.59 56842.15 88888.00 2018-05-27 18:30:27.906 147 11471.92 62.63 56842.14 88888.00 2018-05-27 18:30:28.406 147 11471.87 62.65 56842.09 88888.00 2018-05-27 18:30:28.906 147 11471.96 62.63 56842.03 88888.00 2018-05-27 18:30:29.406 147 11471.90 62.58 56842.03 88888.00 2018-05-27 18:30:29.906 147 11471.85 62.59 56842.08 88888.00 2018-05-27 18:30:30.406 147 11471.89 62.60 56842.13 88888.00 2018-05-27 18:30:30.906 147 11471.93 62.59 56842.12 88888.00 2018-05-27 18:30:31.406 147 11471.97 62.61 56842.13 88888.00 2018-05-27 18:30:31.906 147 11471.98 62.63 56842.13 88888.00 2018-05-27 18:30:32.406 147 11471.98 62.63 56842.09 88888.00 2018-05-27 18:30:32.906 147 11471.87 62.67 56842.01 88888.00 2018-05-27 18:30:33.406 147 11471.91 62.71 56842.01 88888.00 2018-05-27 18:30:33.906 147 11471.94 62.70 56842.06 88888.00 2018-05-27 18:30:34.406 147 11471.89 62.64 56842.08 88888.00 2018-05-27 18:30:34.906 147 11471.91 62.70 56842.08 88888.00 2018-05-27 18:30:35.406 147 11471.94 62.71 56842.05 88888.00 2018-05-27 18:30:35.906 147 11471.90 62.70 56841.99 88888.00 2018-05-27 18:30:36.406 147 11471.87 62.72 56842.03 88888.00 2018-05-27 18:30:36.906 147 11471.93 62.72 56842.06 88888.00 2018-05-27 18:30:37.406 147 11471.92 62.72 56842.02 88888.00 2018-05-27 18:30:37.906 147 11471.90 62.78 56842.01 88888.00 2018-05-27 18:30:38.406 147 11471.97 62.77 56842.05 88888.00 2018-05-27 18:30:38.906 147 11471.90 62.71 56842.02 88888.00 2018-05-27 18:30:39.406 147 11471.86 62.75 56842.00 88888.00 2018-05-27 18:30:39.906 147 11471.93 62.75 56842.03 88888.00 2018-05-27 18:30:40.406 147 11471.94 62.70 56842.05 88888.00 2018-05-27 18:30:40.906 147 11471.92 62.75 56842.01 88888.00 2018-05-27 18:30:41.406 147 11471.90 62.78 56842.02 88888.00 2018-05-27 18:30:41.906 147 11471.80 62.78 56841.94 88888.00 2018-05-27 18:30:42.406 147 11471.84 62.86 56841.95 88888.00 2018-05-27 18:30:42.906 147 11471.87 62.88 56841.97 88888.00 2018-05-27 18:30:43.406 147 11471.92 62.79 56841.91 88888.00 2018-05-27 18:30:43.906 147 11471.86 62.75 56841.89 88888.00 2018-05-27 18:30:44.406 147 11471.86 62.75 56841.97 88888.00 2018-05-27 18:30:44.906 147 11471.98 62.73 56841.94 88888.00 2018-05-27 18:30:45.406 147 11471.98 62.74 56841.96 88888.00 2018-05-27 18:30:45.906 147 11471.96 62.80 56841.95 88888.00 2018-05-27 18:30:46.406 147 11471.99 62.78 56841.91 88888.00 2018-05-27 18:30:46.906 147 11471.94 62.75 56841.90 88888.00 2018-05-27 18:30:47.406 147 11471.96 62.75 56841.89 88888.00 2018-05-27 18:30:47.906 147 11471.98 62.72 56841.81 88888.00 2018-05-27 18:30:48.406 147 11471.96 62.72 56841.83 88888.00 2018-05-27 18:30:48.906 147 11472.00 62.78 56841.87 88888.00 2018-05-27 18:30:49.406 147 11472.04 62.78 56841.80 88888.00 2018-05-27 18:30:49.906 147 11471.96 62.77 56841.80 88888.00 2018-05-27 18:30:50.406 147 11472.07 62.75 56841.82 88888.00 2018-05-27 18:30:50.906 147 11472.14 62.73 56841.81 88888.00 2018-05-27 18:30:51.406 147 11472.12 62.71 56841.78 88888.00 2018-05-27 18:30:51.906 147 11472.12 62.72 56841.82 88888.00 2018-05-27 18:30:52.406 147 11472.18 62.70 56841.80 88888.00 2018-05-27 18:30:52.906 147 11472.14 62.67 56841.77 88888.00 2018-05-27 18:30:53.406 147 11472.11 62.70 56841.77 88888.00 2018-05-27 18:30:53.906 147 11472.20 62.71 56841.77 88888.00 2018-05-27 18:30:54.406 147 11472.14 62.74 56841.77 88888.00 2018-05-27 18:30:54.906 147 11472.11 62.73 56841.77 88888.00 2018-05-27 18:30:55.406 147 11472.15 62.72 56841.80 88888.00 2018-05-27 18:30:55.906 147 11472.15 62.66 56841.76 88888.00 2018-05-27 18:30:56.406 147 11472.17 62.70 56841.76 88888.00 2018-05-27 18:30:56.906 147 11472.21 62.73 56841.74 88888.00 2018-05-27 18:30:57.406 147 11472.22 62.75 56841.70 88888.00 2018-05-27 18:30:57.906 147 11472.21 62.77 56841.74 88888.00 2018-05-27 18:30:58.406 147 11472.20 62.78 56841.82 88888.00 2018-05-27 18:30:58.906 147 11472.20 62.72 56841.80 88888.00 2018-05-27 18:30:59.406 147 11472.18 62.78 56841.81 88888.00 2018-05-27 18:30:59.906 147 11472.21 62.79 56841.82 88888.00 2018-05-27 18:31:00.406 147 11472.22 62.78 56841.78 88888.00 2018-05-27 18:31:00.906 147 11472.18 62.79 56841.84 88888.00 2018-05-27 18:31:01.406 147 11472.18 62.75 56841.89 88888.00 2018-05-27 18:31:01.906 147 11472.25 62.77 56841.97 88888.00 2018-05-27 18:31:02.406 147 11472.21 62.79 56841.95 88888.00 2018-05-27 18:31:02.906 147 11472.20 62.80 56841.95 88888.00 2018-05-27 18:31:03.406 147 11472.24 62.80 56841.91 88888.00 2018-05-27 18:31:03.906 147 11472.21 62.75 56841.97 88888.00 2018-05-27 18:31:04.406 147 11472.19 62.81 56842.08 88888.00 2018-05-27 18:31:04.906 147 11472.25 62.85 56842.10 88888.00 2018-05-27 18:31:05.406 147 11472.25 62.85 56842.06 88888.00 2018-05-27 18:31:05.906 147 11472.22 62.85 56842.06 88888.00 2018-05-27 18:31:06.406 147 11472.25 62.84 56842.08 88888.00 2018-05-27 18:31:06.906 147 11472.24 62.87 56842.12 88888.00 2018-05-27 18:31:07.406 147 11472.21 62.91 56842.20 88888.00 2018-05-27 18:31:07.906 147 11472.25 62.95 56842.20 88888.00 2018-05-27 18:31:08.406 147 11472.25 62.95 56842.20 88888.00 2018-05-27 18:31:08.906 147 11472.20 62.95 56842.23 88888.00 2018-05-27 18:31:09.906 147 11472.29 63.00 56842.22 88888.00 2018-05-27 18:31:10.406 147 11472.31 62.98 56842.21 88888.00 2018-05-27 18:31:10.906 147 11472.40 63.05 56842.26 88888.00 2018-05-27 18:31:11.906 147 11472.29 63.07 56842.21 88888.00 2018-05-27 18:31:12.406 147 11472.29 63.09 56842.28 88888.00 2018-05-27 18:31:12.906 147 11472.36 63.06 56842.34 88888.00 2018-05-27 18:31:13.406 147 11472.33 63.01 56842.37 88888.00 2018-05-27 18:31:13.906 147 11472.35 63.07 56842.33 88888.00 2018-05-27 18:31:14.406 147 11472.41 63.07 56842.25 88888.00 2018-05-27 18:31:14.906 147 11472.36 63.14 56842.28 88888.00 2018-05-27 18:31:15.406 147 11472.29 63.17 56842.35 88888.00 2018-05-27 18:31:15.906 147 11472.35 63.15 56842.37 88888.00 2018-05-27 18:31:16.406 147 11472.35 63.13 56842.34 88888.00 2018-05-27 18:31:16.906 147 11472.33 63.13 56842.31 88888.00 2018-05-27 18:31:17.406 147 11472.36 63.14 56842.37 88888.00 2018-05-27 18:31:17.906 147 11472.36 63.11 56842.35 88888.00 2018-05-27 18:31:18.406 147 11472.36 63.09 56842.38 88888.00 2018-05-27 18:31:18.906 147 11472.40 63.07 56842.42 88888.00 2018-05-27 18:31:19.906 147 11472.38 63.13 56842.40 88888.00 2018-05-27 18:31:20.406 147 11472.42 63.15 56842.41 88888.00 2018-05-27 18:31:20.906 147 11472.42 63.17 56842.37 88888.00 2018-05-27 18:31:21.406 147 11472.38 63.18 56842.35 88888.00 2018-05-27 18:31:21.906 147 11472.46 63.17 56842.32 88888.00 2018-05-27 18:31:22.406 147 11472.45 63.14 56842.33 88888.00 2018-05-27 18:31:22.906 147 11472.43 63.15 56842.40 88888.00 2018-05-27 18:31:23.406 147 11472.45 63.15 56842.46 88888.00 2018-05-27 18:31:23.906 147 11472.41 63.12 56842.46 88888.00 2018-05-27 18:31:24.406 147 11472.35 63.11 56842.45 88888.00 2018-05-27 18:31:24.906 147 11472.40 63.13 56842.46 88888.00 2018-05-27 18:31:25.406 147 11472.43 63.11 56842.53 88888.00 2018-05-27 18:31:25.906 147 11472.36 63.09 56842.51 88888.00 2018-05-27 18:31:26.406 147 11472.39 63.13 56842.40 88888.00 2018-05-27 18:31:26.906 147 11472.43 63.12 56842.41 88888.00 2018-05-27 18:31:27.406 147 11472.45 63.12 56842.42 88888.00 2018-05-27 18:31:27.906 147 11472.41 63.13 56842.39 88888.00 2018-05-27 18:31:28.406 147 11472.47 63.11 56842.37 88888.00 2018-05-27 18:31:28.906 147 11472.50 63.11 56842.31 88888.00 2018-05-27 18:31:29.406 147 11472.56 63.15 56842.38 88888.00 2018-05-27 18:31:29.906 147 11472.57 63.14 56842.37 88888.00 2018-05-27 18:31:30.406 147 11472.47 63.13 56842.33 88888.00 2018-05-27 18:31:30.906 147 11472.46 63.15 56842.37 88888.00 2018-05-27 18:31:31.406 147 11472.54 63.17 56842.34 88888.00 2018-05-27 18:31:31.906 147 11472.52 63.12 56842.29 88888.00 2018-05-27 18:31:32.406 147 11472.49 63.07 56842.28 88888.00 2018-05-27 18:31:32.906 147 11472.49 63.14 56842.29 88888.00 2018-05-27 18:31:33.406 147 11472.52 63.13 56842.31 88888.00 2018-05-27 18:31:33.906 147 11472.46 63.13 56842.33 88888.00 2018-05-27 18:31:34.406 147 11472.52 63.12 56842.29 88888.00 2018-05-27 18:31:34.906 147 11472.55 63.08 56842.27 88888.00 2018-05-27 18:31:35.406 147 11472.52 63.07 56842.27 88888.00 2018-05-27 18:31:35.906 147 11472.59 63.07 56842.27 88888.00 2018-05-27 18:31:36.406 147 11472.56 63.07 56842.23 88888.00 2018-05-27 18:31:36.906 147 11472.52 63.04 56842.21 88888.00 2018-05-27 18:31:37.406 147 11472.53 63.08 56842.10 88888.00 2018-05-27 18:31:37.906 147 11472.57 63.11 56842.06 88888.00 2018-05-27 18:31:38.406 147 11472.55 63.13 56842.03 88888.00 2018-05-27 18:31:38.906 147 11472.59 63.17 56842.03 88888.00 2018-05-27 18:31:39.406 147 11472.64 63.12 56841.95 88888.00 2018-05-27 18:31:39.907 147 11472.61 63.11 56842.03 88888.00 2018-05-27 18:31:40.407 147 11472.59 63.14 56842.02 88888.00 2018-05-27 18:31:40.907 147 11472.62 63.13 56842.02 88888.00 2018-05-27 18:31:41.407 147 11472.64 63.07 56842.08 88888.00 2018-05-27 18:31:41.907 147 11472.62 63.06 56842.13 88888.00 2018-05-27 18:31:42.407 147 11472.70 63.06 56842.16 88888.00 2018-05-27 18:31:42.907 147 11472.68 63.07 56842.09 88888.00 2018-05-27 18:31:43.407 147 11472.66 63.15 56842.03 88888.00 2018-05-27 18:31:43.907 147 11472.74 63.17 56842.08 88888.00 2018-05-27 18:31:44.407 147 11472.68 63.12 56842.12 88888.00 2018-05-27 18:31:44.907 147 11472.68 63.14 56842.05 88888.00 2018-05-27 18:31:45.407 147 11472.76 63.15 56842.01 88888.00 2018-05-27 18:31:45.907 147 11472.73 63.14 56842.00 88888.00 2018-05-27 18:31:46.407 147 11472.69 63.18 56842.06 88888.00 2018-05-27 18:31:46.907 147 11472.73 63.18 56842.05 88888.00 2018-05-27 18:31:47.407 147 11472.80 63.14 56842.03 88888.00 2018-05-27 18:31:47.907 147 11472.81 63.14 56842.03 88888.00 2018-05-27 18:31:48.407 147 11472.77 63.15 56842.05 88888.00 2018-05-27 18:31:48.907 147 11472.80 63.08 56842.06 88888.00 2018-05-27 18:31:49.407 147 11472.73 63.09 56842.00 88888.00 2018-05-27 18:31:49.907 147 11472.74 63.17 56841.97 88888.00 2018-05-27 18:31:50.407 147 11472.83 63.15 56841.97 88888.00 2018-05-27 18:31:50.907 147 11472.80 63.14 56842.01 88888.00 2018-05-27 18:31:51.407 147 11472.76 63.18 56842.02 88888.00 2018-05-27 18:31:51.907 147 11472.83 63.14 56841.99 88888.00 2018-05-27 18:31:52.407 147 11472.82 63.15 56841.97 88888.00 2018-05-27 18:31:53.407 147 11472.86 63.21 56841.95 88888.00 2018-05-27 18:31:53.907 147 11472.83 63.18 56841.99 88888.00 2018-05-27 18:31:54.407 147 11472.86 63.17 56842.02 88888.00 2018-05-27 18:31:54.907 147 11472.93 63.19 56841.97 88888.00 2018-05-27 18:31:55.407 147 11472.89 63.17 56841.95 88888.00 2018-05-27 18:31:55.907 147 11472.90 63.19 56841.99 88888.00 2018-05-27 18:31:56.407 147 11472.91 63.24 56841.89 88888.00 2018-05-27 18:31:56.907 147 11472.89 63.17 56841.89 88888.00 2018-05-27 18:31:57.407 147 11472.88 63.17 56841.90 88888.00 2018-05-27 18:31:57.907 147 11472.94 63.17 56841.87 88888.00 2018-05-27 18:31:58.407 147 11472.98 63.15 56841.81 88888.00 2018-05-27 18:31:58.907 147 11472.97 63.14 56841.80 88888.00 2018-05-27 18:31:59.407 147 11473.02 63.15 56841.78 88888.00 2018-05-27 18:31:59.907 147 11472.97 63.17 56841.71 88888.00 2018-05-27 18:32:00.407 147 11472.93 63.15 56841.76 88888.00 2018-05-27 18:32:00.907 147 11472.97 63.14 56841.74 88888.00 2018-05-27 18:32:01.407 147 11473.03 63.07 56841.63 88888.00 2018-05-27 18:32:01.907 147 11473.04 63.02 56841.63 88888.00 2018-05-27 18:32:02.407 147 11473.08 63.04 56841.60 88888.00 2018-05-27 18:32:02.907 147 11473.11 63.01 56841.52 88888.00 2018-05-27 18:32:03.407 147 11473.07 63.01 56841.49 88888.00 2018-05-27 18:32:03.907 147 11473.03 63.01 56841.45 88888.00 2018-05-27 18:32:04.407 147 11473.08 63.04 56841.43 88888.00 2018-05-27 18:32:04.907 147 11473.05 62.99 56841.42 88888.00 2018-05-27 18:32:05.407 147 11473.08 62.99 56841.35 88888.00 2018-05-27 18:32:05.907 147 11473.12 62.98 56841.25 88888.00 2018-05-27 18:32:06.407 147 11473.11 62.93 56841.26 88888.00 2018-05-27 18:32:06.907 147 11473.09 62.94 56841.23 88888.00 2018-05-27 18:32:07.407 147 11473.14 62.95 56841.23 88888.00 2018-05-27 18:32:07.907 147 11473.14 62.92 56841.18 88888.00 2018-05-27 18:32:08.407 147 11473.09 62.97 56841.23 88888.00 2018-05-27 18:32:08.907 147 11473.15 62.97 56841.22 88888.00 2018-05-27 18:32:09.407 147 11473.12 62.93 56841.18 88888.00 2018-05-27 18:32:09.907 147 11473.10 62.92 56841.25 88888.00 2018-05-27 18:32:10.407 147 11473.18 62.94 56841.20 88888.00 2018-05-27 18:32:10.907 147 11473.17 62.93 56841.15 88888.00 2018-05-27 18:32:11.407 147 11473.14 62.92 56841.15 88888.00 2018-05-27 18:32:11.907 147 11473.18 62.86 56841.16 88888.00 2018-05-27 18:32:12.407 147 11473.18 62.83 56841.15 88888.00 2018-05-27 18:32:12.907 147 11473.14 62.86 56841.16 88888.00 2018-05-27 18:32:13.407 147 11473.15 62.86 56841.18 88888.00 2018-05-27 18:32:13.907 147 11473.21 62.87 56841.15 88888.00 2018-05-27 18:32:14.407 147 11473.18 62.86 56841.13 88888.00 2018-05-27 18:32:14.907 147 11473.22 62.84 56841.07 88888.00 2018-05-27 18:32:15.407 147 11473.24 62.85 56841.09 88888.00 2018-05-27 18:32:15.907 147 11473.17 62.85 56841.16 88888.00 2018-05-27 18:32:16.407 147 11473.22 62.85 56841.17 88888.00 2018-05-27 18:32:16.907 147 11473.24 62.81 56841.16 88888.00 2018-05-27 18:32:17.407 147 11473.18 62.88 56841.20 88888.00 2018-05-27 18:32:17.907 147 11473.19 62.94 56841.23 88888.00 2018-05-27 18:32:18.407 147 11473.23 62.94 56841.28 88888.00 2018-05-27 18:32:18.907 147 11473.18 62.91 56841.24 88888.00 2018-05-27 18:32:19.407 147 11473.23 62.94 56841.26 88888.00 2018-05-27 18:32:19.907 147 11473.28 63.01 56841.28 88888.00 2018-05-27 18:32:20.407 147 11473.29 62.97 56841.25 88888.00 2018-05-27 18:32:20.907 147 11473.33 63.00 56841.25 88888.00 2018-05-27 18:32:21.407 147 11473.37 63.06 56841.29 88888.00 2018-05-27 18:32:21.907 147 11473.30 63.05 56841.28 88888.00 2018-05-27 18:32:22.407 147 11473.26 63.01 56841.36 88888.00 2018-05-27 18:32:22.907 147 11473.28 63.02 56841.42 88888.00 2018-05-27 18:32:23.407 147 11473.31 63.04 56841.43 88888.00 2018-05-27 18:32:23.907 147 11473.25 63.04 56841.43 88888.00 2018-05-27 18:32:24.407 147 11473.33 63.04 56841.32 88888.00 2018-05-27 18:32:24.907 147 11473.29 63.08 56841.36 88888.00 2018-05-27 18:32:25.407 147 11473.26 63.13 56841.38 88888.00 2018-05-27 18:32:25.907 147 11473.29 63.14 56841.45 88888.00 2018-05-27 18:32:26.407 147 11473.37 63.07 56841.42 88888.00 2018-05-27 18:32:26.907 147 11473.36 63.06 56841.44 88888.00 2018-05-27 18:32:27.407 147 11473.37 63.06 56841.43 88888.00 2018-05-27 18:32:27.907 147 11473.42 63.05 56841.37 88888.00 2018-05-27 18:32:28.407 147 11473.40 63.07 56841.32 88888.00 2018-05-27 18:32:28.907 147 11473.38 63.08 56841.35 88888.00 2018-05-27 18:32:29.407 147 11473.42 63.09 56841.38 88888.00 2018-05-27 18:32:29.907 147 11473.42 63.11 56841.35 88888.00 2018-05-27 18:32:30.407 147 11473.45 63.12 56841.37 88888.00 2018-05-27 18:32:30.907 147 11473.47 63.12 56841.36 88888.00 2018-05-27 18:32:31.407 147 11473.42 63.08 56841.35 88888.00 2018-05-27 18:32:31.907 147 11473.36 63.09 56841.36 88888.00 2018-05-27 18:32:32.407 147 11473.49 63.13 56841.39 88888.00 2018-05-27 18:32:32.907 147 11473.49 63.11 56841.43 88888.00 2018-05-27 18:32:33.407 147 11473.49 63.09 56841.41 88888.00 2018-05-27 18:32:33.907 147 11473.49 63.06 56841.41 88888.00 2018-05-27 18:32:34.407 147 11473.45 63.08 56841.45 88888.00 2018-05-27 18:32:34.907 147 11473.46 63.07 56841.50 88888.00 2018-05-27 18:32:35.407 147 11473.53 63.05 56841.54 88888.00 2018-05-27 18:32:35.907 147 11473.50 63.04 56841.50 88888.00 2018-05-27 18:32:36.407 147 11473.49 63.02 56841.51 88888.00 2018-05-27 18:32:36.907 147 11473.46 63.05 56841.52 88888.00 2018-05-27 18:32:37.407 147 11473.44 63.06 56841.48 88888.00 2018-05-27 18:32:37.907 147 11473.42 63.08 56841.54 88888.00 2018-05-27 18:32:38.407 147 11473.45 63.12 56841.51 88888.00 2018-05-27 18:32:38.907 147 11473.53 63.08 56841.52 88888.00 2018-05-27 18:32:39.407 147 11473.50 63.13 56841.50 88888.00 2018-05-27 18:32:39.907 147 11473.46 63.14 56841.55 88888.00 2018-05-27 18:32:40.407 147 11473.53 63.09 56841.52 88888.00 2018-05-27 18:32:40.907 147 11473.46 63.08 56841.56 88888.00 2018-05-27 18:32:41.407 147 11473.51 63.11 56841.61 88888.00 2018-05-27 18:32:41.907 147 11473.57 63.07 56841.61 88888.00 2018-05-27 18:32:42.407 147 11473.54 63.08 56841.60 88888.00 2018-05-27 18:32:42.907 147 11473.56 63.09 56841.61 88888.00 2018-05-27 18:32:43.407 147 11473.56 63.11 56841.62 88888.00 2018-05-27 18:32:43.907 147 11473.56 63.08 56841.62 88888.00 2018-05-27 18:32:44.907 147 11473.54 63.08 56841.69 88888.00 2018-05-27 18:32:45.407 147 11473.49 63.05 56841.69 88888.00 2018-05-27 18:32:45.907 147 11473.47 63.08 56841.77 88888.00 2018-05-27 18:32:46.407 147 11473.56 63.11 56841.78 88888.00 2018-05-27 18:32:46.907 147 11473.58 63.07 56841.76 88888.00 2018-05-27 18:32:47.407 147 11473.53 63.08 56841.73 88888.00 2018-05-27 18:32:47.907 147 11473.57 63.07 56841.78 88888.00 2018-05-27 18:32:48.407 147 11473.54 63.08 56841.77 88888.00 2018-05-27 18:32:48.907 147 11473.47 63.09 56841.76 88888.00 2018-05-27 18:32:49.407 147 11473.47 63.12 56841.80 88888.00 2018-05-27 18:32:49.907 147 11473.51 63.14 56841.82 88888.00 2018-05-27 18:32:50.407 147 11473.45 63.17 56841.90 88888.00 2018-05-27 18:32:50.907 147 11473.56 63.14 56841.89 88888.00 2018-05-27 18:32:51.407 147 11473.54 63.09 56841.81 88888.00 2018-05-27 18:32:51.907 147 11473.46 63.09 56841.83 88888.00 2018-05-27 18:32:52.407 147 11473.46 63.11 56841.88 88888.00 2018-05-27 18:32:52.907 147 11473.42 63.09 56841.89 88888.00 2018-05-27 18:32:53.407 147 11473.44 63.09 56841.90 88888.00 2018-05-27 18:32:53.907 147 11473.49 63.09 56841.90 88888.00 2018-05-27 18:32:54.407 147 11473.50 63.05 56841.89 88888.00 2018-05-27 18:32:54.907 147 11473.49 63.07 56841.90 88888.00 2018-05-27 18:32:55.407 147 11473.47 63.09 56842.00 88888.00 2018-05-27 18:32:55.907 147 11473.44 63.08 56841.94 88888.00 2018-05-27 18:32:56.407 147 11473.42 63.07 56841.97 88888.00 2018-05-27 18:32:56.907 147 11473.54 63.11 56842.01 88888.00 2018-05-27 18:32:57.407 147 11473.58 63.12 56842.03 88888.00 2018-05-27 18:32:57.907 147 11473.47 63.07 56841.97 88888.00 2018-05-27 18:32:58.407 147 11473.47 63.08 56841.96 88888.00 2018-05-27 18:32:58.907 147 11473.53 63.04 56841.99 88888.00 2018-05-27 18:32:59.407 147 11473.51 62.99 56841.97 88888.00 2018-05-27 18:32:59.907 147 11473.50 63.02 56841.94 88888.00 2018-05-27 18:33:00.407 147 11473.56 63.07 56841.96 88888.00 2018-05-27 18:33:00.907 147 11473.51 63.04 56841.99 88888.00 2018-05-27 18:33:01.407 147 11473.51 63.02 56842.00 88888.00 2018-05-27 18:33:01.907 147 11473.56 63.01 56841.95 88888.00 2018-05-27 18:33:02.407 147 11473.54 62.97 56841.93 88888.00 2018-05-27 18:33:02.907 147 11473.53 62.97 56841.89 88888.00 2018-05-27 18:33:03.407 147 11473.52 62.95 56841.89 88888.00 2018-05-27 18:33:03.907 147 11473.54 62.94 56841.90 88888.00 2018-05-27 18:33:04.407 147 11473.50 62.61 56841.90 88888.00 2018-05-27 18:33:04.907 147 11473.54 62.74 56841.84 88888.00 2018-05-27 18:33:05.407 147 11473.60 62.95 56841.83 88888.00 2018-05-27 18:33:05.907 147 11473.56 63.01 56841.80 88888.00 2018-05-27 18:33:06.407 147 11473.54 63.04 56841.78 88888.00 2018-05-27 18:33:06.907 147 11473.54 63.06 56841.75 88888.00 2018-05-27 18:33:07.407 147 11473.52 63.04 56841.77 88888.00 2018-05-27 18:33:07.907 147 11473.57 63.01 56841.73 88888.00 2018-05-27 18:33:08.407 147 11473.54 63.01 56841.73 88888.00 2018-05-27 18:33:08.907 147 11473.46 63.01 56841.62 88888.00 2018-05-27 18:33:09.407 147 11473.51 63.01 56841.62 88888.00 2018-05-27 18:33:09.907 147 11473.59 62.99 56841.63 88888.00 2018-05-27 18:33:10.407 147 11473.56 63.01 56841.65 88888.00 2018-05-27 18:33:10.907 147 11473.54 63.01 56841.67 88888.00 2018-05-27 18:33:11.407 147 11473.64 63.01 56841.67 88888.00 2018-05-27 18:33:11.907 147 11473.60 62.95 56841.60 88888.00 2018-05-27 18:33:12.407 147 11473.63 62.97 56841.58 88888.00 2018-05-27 18:33:12.907 147 11473.67 63.00 56841.55 88888.00 2018-05-27 18:33:13.407 147 11473.61 62.98 56841.50 88888.00 2018-05-27 18:33:13.907 147 11473.71 62.99 56841.42 88888.00 2018-05-27 18:33:14.407 147 11473.80 63.01 56841.41 88888.00 2018-05-27 18:33:14.907 147 11473.73 62.99 56841.36 88888.00 2018-05-27 18:33:15.407 147 11473.72 63.02 56841.35 88888.00 2018-05-27 18:33:15.907 147 11473.80 63.04 56841.31 88888.00 2018-05-27 18:33:16.407 147 11473.80 63.00 56841.32 88888.00 2018-05-27 18:33:16.907 147 11473.78 62.98 56841.29 88888.00 2018-05-27 18:33:17.407 147 11473.87 62.99 56841.25 88888.00 2018-05-27 18:33:17.907 147 11473.85 62.95 56841.18 88888.00 2018-05-27 18:33:18.407 147 11473.88 62.88 56841.15 88888.00 2018-05-27 18:33:18.907 147 11473.93 62.87 56841.17 88888.00 2018-05-27 18:33:19.407 147 11473.94 62.83 56841.10 88888.00 2018-05-27 18:33:19.907 147 11473.91 62.78 56841.05 88888.00 2018-05-27 18:33:20.407 147 11473.96 62.75 56841.12 88888.00 2018-05-27 18:33:20.907 147 11473.98 62.73 56841.13 88888.00 2018-05-27 18:33:21.407 147 11473.93 62.70 56841.12 88888.00 2018-05-27 18:33:21.907 147 11473.94 62.70 56841.05 88888.00 2018-05-27 18:33:22.407 147 11473.89 62.65 56840.99 88888.00 2018-05-27 18:33:22.907 147 11473.86 62.68 56840.97 88888.00 2018-05-27 18:33:23.407 147 11473.86 62.71 56840.92 88888.00 2018-05-27 18:33:23.907 147 11473.85 62.68 56840.94 88888.00 2018-05-27 18:33:24.407 147 11473.81 62.64 56840.88 88888.00 2018-05-27 18:33:24.907 147 11473.78 62.63 56840.86 88888.00 2018-05-27 18:33:25.407 147 11473.78 62.64 56840.84 88888.00 2018-05-27 18:33:26.407 147 11473.81 62.65 56840.88 88888.00 2018-05-27 18:33:26.907 147 11473.86 62.63 56840.87 88888.00 2018-05-27 18:33:27.407 147 11473.74 62.58 56840.88 88888.00 2018-05-27 18:33:27.907 147 11473.66 62.63 56840.83 88888.00 2018-05-27 18:33:28.407 147 11473.78 62.71 56840.83 88888.00 2018-05-27 18:33:28.907 147 11473.72 62.67 56840.73 88888.00 2018-05-27 18:33:29.407 147 11473.75 62.70 56840.68 88888.00 2018-05-27 18:33:29.907 147 11473.79 62.68 56840.69 88888.00 2018-05-27 18:33:30.407 147 11473.75 62.65 56840.62 88888.00 2018-05-27 18:33:30.907 147 11473.77 62.67 56840.60 88888.00 2018-05-27 18:33:31.407 147 11473.84 62.66 56840.65 88888.00 2018-05-27 18:33:31.907 147 11473.80 62.60 56840.65 88888.00 2018-05-27 18:33:32.407 147 11473.68 62.61 56840.67 88888.00 2018-05-27 18:33:32.907 147 11473.73 62.61 56840.56 88888.00 2018-05-27 18:33:33.407 147 11473.77 62.59 56840.53 88888.00 2018-05-27 18:33:33.907 147 11473.75 62.54 56840.52 88888.00 2018-05-27 18:33:34.407 147 11473.80 62.56 56840.56 88888.00 2018-05-27 18:33:34.907 147 11473.78 62.52 56840.54 88888.00 2018-05-27 18:33:35.407 147 11473.79 62.52 56840.49 88888.00 2018-05-27 18:33:35.907 147 11473.89 62.57 56840.43 88888.00 2018-05-27 18:33:36.407 147 11473.93 62.54 56840.33 88888.00 2018-05-27 18:33:36.907 147 11473.89 62.53 56840.23 88888.00 2018-05-27 18:33:37.407 147 11473.91 62.52 56840.29 88888.00 2018-05-27 18:33:37.907 147 11473.86 62.46 56840.33 88888.00 2018-05-27 18:33:38.407 147 11473.82 62.47 56840.28 88888.00 2018-05-27 18:33:38.907 147 11473.86 62.57 56840.29 88888.00 2018-05-27 18:33:39.407 147 11473.89 62.57 56840.28 88888.00 2018-05-27 18:33:39.907 147 11473.86 62.58 56840.29 88888.00 2018-05-27 18:33:40.407 147 11473.86 62.64 56840.32 88888.00 2018-05-27 18:33:40.907 147 11473.91 62.60 56840.34 88888.00 2018-05-27 18:33:41.408 147 11473.85 62.57 56840.36 88888.00 2018-05-27 18:33:41.908 147 11473.85 62.58 56840.33 88888.00 2018-05-27 18:33:42.408 147 11473.94 62.59 56840.33 88888.00 2018-05-27 18:33:42.908 147 11473.96 62.60 56840.39 88888.00 2018-05-27 18:33:43.408 147 11473.92 62.60 56840.36 88888.00 2018-05-27 18:33:43.908 147 11473.91 62.59 56840.38 88888.00 2018-05-27 18:33:44.408 147 11473.94 62.54 56840.40 88888.00 2018-05-27 18:33:44.908 147 11473.93 62.54 56840.43 88888.00 2018-05-27 18:33:45.408 147 11474.01 62.54 56840.41 88888.00 2018-05-27 18:33:45.908 147 11474.01 62.54 56840.41 88888.00 2018-05-27 18:33:46.408 147 11474.00 62.59 56840.38 88888.00 2018-05-27 18:33:46.908 147 11474.00 62.63 56840.42 88888.00 2018-05-27 18:33:47.408 147 11474.05 62.60 56840.42 88888.00 2018-05-27 18:33:47.908 147 11474.03 62.60 56840.46 88888.00 2018-05-27 18:33:48.408 147 11474.05 62.61 56840.51 88888.00 2018-05-27 18:33:48.908 147 11474.02 62.63 56840.49 88888.00 2018-05-27 18:33:49.408 147 11474.01 62.63 56840.53 88888.00 2018-05-27 18:33:49.908 147 11474.05 62.63 56840.56 88888.00 2018-05-27 18:33:50.408 147 11474.06 62.61 56840.56 88888.00 2018-05-27 18:33:50.908 147 11474.02 62.65 56840.56 88888.00 2018-05-27 18:33:51.408 147 11474.02 62.66 56840.54 88888.00 2018-05-27 18:33:51.908 147 11474.02 62.63 56840.54 88888.00 2018-05-27 18:33:52.408 147 11474.00 62.67 56840.53 88888.00 2018-05-27 18:33:52.908 147 11473.99 62.66 56840.56 88888.00 2018-05-27 18:33:53.408 147 11474.05 62.68 56840.61 88888.00 2018-05-27 18:33:53.908 147 11474.06 62.70 56840.60 88888.00 2018-05-27 18:33:54.408 147 11474.08 62.66 56840.62 88888.00 2018-05-27 18:33:54.908 147 11474.10 62.70 56840.64 88888.00 2018-05-27 18:33:55.408 147 11474.02 62.70 56840.68 88888.00 2018-05-27 18:33:55.908 147 11474.06 62.73 56840.64 88888.00 2018-05-27 18:33:56.408 147 11474.14 62.65 56840.60 88888.00 2018-05-27 18:33:56.908 147 11474.08 62.64 56840.56 88888.00 2018-05-27 18:33:57.908 147 11474.15 62.71 56840.61 88888.00 2018-05-27 18:33:58.408 147 11474.13 62.64 56840.60 88888.00 2018-05-27 18:33:58.908 147 11474.14 62.63 56840.66 88888.00 2018-05-27 18:33:59.408 147 11474.22 62.63 56840.73 88888.00 2018-05-27 18:33:59.908 147 11474.21 62.59 56840.68 88888.00 2018-05-27 18:34:00.408 147 11474.15 62.59 56840.71 88888.00 2018-05-27 18:34:00.908 147 11474.22 62.61 56840.73 88888.00 2018-05-27 18:34:01.408 147 11474.26 62.59 56840.74 88888.00 2018-05-27 18:34:01.908 147 11474.18 62.59 56840.73 88888.00 2018-05-27 18:34:02.408 147 11474.21 62.63 56840.72 88888.00 2018-05-27 18:34:02.908 147 11474.25 62.63 56840.66 88888.00 2018-05-27 18:34:03.408 147 11474.25 62.61 56840.68 88888.00 2018-05-27 18:34:03.908 147 11474.28 62.64 56840.72 88888.00 2018-05-27 18:34:04.408 147 11474.26 62.63 56840.68 88888.00 2018-05-27 18:34:04.908 147 11474.22 62.63 56840.65 88888.00 2018-05-27 18:34:05.408 147 11474.21 62.63 56840.65 88888.00 2018-05-27 18:34:05.908 147 11474.22 62.54 56840.67 88888.00 2018-05-27 18:34:06.408 147 11474.20 62.53 56840.69 88888.00 2018-05-27 18:34:06.908 147 11474.28 62.56 56840.75 88888.00 2018-05-27 18:34:07.408 147 11474.34 62.54 56840.75 88888.00 2018-05-27 18:34:07.908 147 11474.29 62.51 56840.72 88888.00 2018-05-27 18:34:08.408 147 11474.30 62.49 56840.67 88888.00 2018-05-27 18:34:08.908 147 11474.36 62.51 56840.68 88888.00 2018-05-27 18:34:09.408 147 11474.30 62.52 56840.72 88888.00 2018-05-27 18:34:09.908 147 11474.30 62.56 56840.73 88888.00 2018-05-27 18:34:10.408 147 11474.32 62.52 56840.73 88888.00 2018-05-27 18:34:10.908 147 11474.27 62.51 56840.71 88888.00 2018-05-27 18:34:11.408 147 11474.29 62.51 56840.69 88888.00 2018-05-27 18:34:11.908 147 11474.37 62.53 56840.73 88888.00 2018-05-27 18:34:12.408 147 11474.35 62.51 56840.74 88888.00 2018-05-27 18:34:12.908 147 11474.32 62.51 56840.74 88888.00 2018-05-27 18:34:13.408 147 11474.34 62.50 56840.69 88888.00 2018-05-27 18:34:13.908 147 11474.36 62.43 56840.72 88888.00 2018-05-27 18:34:14.408 147 11474.33 62.47 56840.73 88888.00 2018-05-27 18:34:14.908 147 11474.40 62.45 56840.79 88888.00 2018-05-27 18:34:15.408 147 11474.39 62.45 56840.79 88888.00 2018-05-27 18:34:15.908 147 11474.32 62.46 56840.75 88888.00 2018-05-27 18:34:16.408 147 11474.33 62.49 56840.72 88888.00 2018-05-27 18:34:16.908 147 11474.40 62.46 56840.65 88888.00 2018-05-27 18:34:17.408 147 11474.39 62.40 56840.71 88888.00 2018-05-27 18:34:17.908 147 11474.46 62.43 56840.69 88888.00 2018-05-27 18:34:18.408 147 11474.47 62.42 56840.68 88888.00 2018-05-27 18:34:18.908 147 11474.42 62.40 56840.74 88888.00 2018-05-27 18:34:19.408 147 11474.39 62.40 56840.75 88888.00 2018-05-27 18:34:19.908 147 11474.37 62.39 56840.73 88888.00 2018-05-27 18:34:20.408 147 11474.40 62.39 56840.74 88888.00 2018-05-27 18:34:20.908 147 11474.44 62.40 56840.75 88888.00 2018-05-27 18:34:21.408 147 11474.42 62.33 56840.74 88888.00 2018-05-27 18:34:21.908 147 11474.40 62.30 56840.66 88888.00 2018-05-27 18:34:22.408 147 11474.44 62.34 56840.64 88888.00 2018-05-27 18:34:22.908 147 11474.51 62.36 56840.66 88888.00 2018-05-27 18:34:23.408 147 11474.39 62.33 56840.66 88888.00 2018-05-27 18:34:23.908 147 11474.43 62.37 56840.71 88888.00 2018-05-27 18:34:24.408 147 11474.55 62.37 56840.68 88888.00 2018-05-27 18:34:24.908 147 11474.49 62.39 56840.68 88888.00 2018-05-27 18:34:25.408 147 11474.46 62.40 56840.71 88888.00 2018-05-27 18:34:25.908 147 11474.56 62.40 56840.72 88888.00 2018-05-27 18:34:26.408 147 11474.50 62.39 56840.64 88888.00 2018-05-27 18:34:26.908 147 11474.51 62.32 56840.66 88888.00 2018-05-27 18:34:27.408 147 11474.61 62.30 56840.66 88888.00 2018-05-27 18:34:27.908 147 11474.55 62.27 56840.62 88888.00 2018-05-27 18:34:28.408 147 11474.50 62.29 56840.62 88888.00 2018-05-27 18:34:29.408 147 11474.50 62.34 56840.55 88888.00 2018-05-27 18:34:29.908 147 11474.47 62.32 56840.54 88888.00 2018-05-27 18:34:30.408 147 11474.50 62.36 56840.56 88888.00 2018-05-27 18:34:30.908 147 11474.56 62.33 56840.55 88888.00 2018-05-27 18:34:31.408 147 11474.55 62.32 56840.56 88888.00 2018-05-27 18:34:31.908 147 11474.62 62.33 56840.58 88888.00 2018-05-27 18:34:32.408 147 11474.62 62.32 56840.56 88888.00 2018-05-27 18:34:32.908 147 11474.54 62.32 56840.54 88888.00 2018-05-27 18:34:33.408 147 11474.56 62.33 56840.54 88888.00 2018-05-27 18:34:33.908 147 11474.57 62.27 56840.52 88888.00 2018-05-27 18:34:34.408 147 11474.51 62.27 56840.52 88888.00 2018-05-27 18:34:34.908 147 11474.57 62.29 56840.49 88888.00 2018-05-27 18:34:35.408 147 11474.61 62.31 56840.55 88888.00 2018-05-27 18:34:35.908 147 11474.56 62.32 56840.65 88888.00 2018-05-27 18:34:36.408 147 11474.62 62.33 56840.64 88888.00 2018-05-27 18:34:36.908 147 11474.64 62.30 56840.58 88888.00 2018-05-27 18:34:37.408 147 11474.61 62.26 56840.58 88888.00 2018-05-27 18:34:37.908 147 11474.62 62.25 56840.60 88888.00 2018-05-27 18:34:38.408 147 11474.62 62.25 56840.59 88888.00 2018-05-27 18:34:38.908 147 11474.60 62.25 56840.64 88888.00 2018-05-27 18:34:39.408 147 11474.62 62.30 56840.68 88888.00 2018-05-27 18:34:39.908 147 11474.68 62.25 56840.64 88888.00 2018-05-27 18:34:40.408 147 11474.64 62.27 56840.59 88888.00 2018-05-27 18:34:40.908 147 11474.60 62.26 56840.62 88888.00 2018-05-27 18:34:41.408 147 11474.64 62.23 56840.58 88888.00 2018-05-27 18:34:41.908 147 11474.60 62.23 56840.52 88888.00 2018-05-27 18:34:42.408 147 11474.58 62.19 56840.54 88888.00 2018-05-27 18:34:42.908 147 11474.62 62.24 56840.49 88888.00 2018-05-27 18:34:43.408 147 11474.60 62.22 56840.42 88888.00 2018-05-27 18:34:43.908 147 11474.58 62.19 56840.42 88888.00 2018-05-27 18:34:44.408 147 11474.64 62.23 56840.46 88888.00 2018-05-27 18:34:44.908 147 11474.67 62.20 56840.47 88888.00 2018-05-27 18:34:45.408 147 11474.61 62.15 56840.47 88888.00 2018-05-27 18:34:45.908 147 11474.67 62.16 56840.46 88888.00 2018-05-27 18:34:46.408 147 11474.68 62.18 56840.43 88888.00 2018-05-27 18:34:46.908 147 11474.67 62.18 56840.45 88888.00 2018-05-27 18:34:47.408 147 11474.69 62.15 56840.41 88888.00 2018-05-27 18:34:47.908 147 11474.70 62.16 56840.38 88888.00 2018-05-27 18:34:48.408 147 11474.68 62.12 56840.28 88888.00 2018-05-27 18:34:48.908 147 11474.74 62.13 56840.29 88888.00 2018-05-27 18:34:49.408 147 11474.79 62.15 56840.32 88888.00 2018-05-27 18:34:49.908 147 11474.84 62.10 56840.30 88888.00 2018-05-27 18:34:50.408 147 11474.77 62.10 56840.28 88888.00 2018-05-27 18:34:50.908 147 11474.81 62.10 56840.23 88888.00 2018-05-27 18:34:51.408 147 11474.77 62.08 56840.24 88888.00 2018-05-27 18:34:51.908 147 11474.81 62.06 56840.19 88888.00 2018-05-27 18:34:52.408 147 11474.88 62.08 56840.19 88888.00 2018-05-27 18:34:52.908 147 11474.88 62.08 56840.13 88888.00 2018-05-27 18:34:53.408 147 11474.90 62.08 56840.13 88888.00 2018-05-27 18:34:53.908 147 11474.95 62.09 56840.19 88888.00 2018-05-27 18:34:54.408 147 11474.90 62.10 56840.17 88888.00 2018-05-27 18:34:54.908 147 11474.86 62.09 56840.17 88888.00 2018-05-27 18:34:55.408 147 11474.97 62.06 56840.16 88888.00 2018-05-27 18:34:55.908 147 11474.97 62.06 56840.15 88888.00 2018-05-27 18:34:56.408 147 11474.98 62.04 56840.10 88888.00 2018-05-27 18:34:56.908 147 11474.99 62.06 56840.09 88888.00 2018-05-27 18:34:57.408 147 11475.03 62.04 56840.11 88888.00 2018-05-27 18:34:57.908 147 11475.00 62.04 56840.07 88888.00 2018-05-27 18:34:58.408 147 11474.98 62.04 56840.06 88888.00 2018-05-27 18:34:58.908 147 11474.99 62.04 56840.02 88888.00 2018-05-27 18:34:59.408 147 11474.97 62.08 56840.01 88888.00 2018-05-27 18:34:59.908 147 11475.03 62.05 56839.98 88888.00 2018-05-27 18:35:00.408 147 11475.07 62.00 56840.01 88888.00 2018-05-27 18:35:00.908 147 11475.00 62.04 56840.01 88888.00 2018-05-27 18:35:01.408 147 11475.03 62.09 56839.98 88888.00 2018-05-27 18:35:01.908 147 11475.17 62.06 56839.96 88888.00 2018-05-27 18:35:02.408 147 11475.14 62.06 56839.94 88888.00 2018-05-27 18:35:02.908 147 11475.12 62.04 56839.95 88888.00 2018-05-27 18:35:03.408 147 11475.21 62.02 56839.88 88888.00 2018-05-27 18:35:03.908 147 11475.18 62.05 56839.87 88888.00 2018-05-27 18:35:04.408 147 11475.14 62.06 56839.87 88888.00 2018-05-27 18:35:04.908 147 11475.23 62.08 56839.85 88888.00 2018-05-27 18:35:05.408 147 11475.28 62.02 56839.81 88888.00 2018-05-27 18:35:05.908 147 11475.25 62.06 56839.79 88888.00 2018-05-27 18:35:06.408 147 11475.25 62.06 56839.81 88888.00 2018-05-27 18:35:06.908 147 11475.27 62.00 56839.72 88888.00 2018-05-27 18:35:07.408 147 11475.26 61.99 56839.66 88888.00 2018-05-27 18:35:07.908 147 11475.24 61.99 56839.69 88888.00 2018-05-27 18:35:08.408 147 11475.23 61.95 56839.64 88888.00 2018-05-27 18:35:08.908 147 11475.28 61.89 56839.57 88888.00 2018-05-27 18:35:09.408 147 11475.35 61.75 56839.53 88888.00 2018-05-27 18:35:09.908 147 11475.38 61.86 56839.51 88888.00 2018-05-27 18:35:10.908 147 11475.31 61.92 56839.44 88888.00 2018-05-27 18:35:11.408 147 11475.37 61.86 56839.34 88888.00 2018-05-27 18:35:11.908 147 11475.31 61.86 56839.30 88888.00 2018-05-27 18:35:12.408 147 11475.34 61.85 56839.27 88888.00 2018-05-27 18:35:12.908 147 11475.47 61.83 56839.25 88888.00 2018-05-27 18:35:13.408 147 11475.40 61.81 56839.20 88888.00 2018-05-27 18:35:13.908 147 11475.38 61.82 56839.19 88888.00 2018-05-27 18:35:14.408 147 11475.45 61.75 56839.20 88888.00 2018-05-27 18:35:14.908 147 11475.39 61.70 56839.13 88888.00 2018-05-27 18:35:15.408 147 11475.40 61.70 56839.10 88888.00 2018-05-27 18:35:15.908 147 11475.47 61.70 56839.12 88888.00 2018-05-27 18:35:16.408 147 11475.40 61.66 56839.07 88888.00 2018-05-27 18:35:16.908 147 11475.40 61.68 56839.04 88888.00 2018-05-27 18:35:17.408 147 11475.46 61.69 56838.99 88888.00 2018-05-27 18:35:17.908 147 11475.47 61.64 56838.94 88888.00 2018-05-27 18:35:18.408 147 11475.44 61.64 56838.94 88888.00 2018-05-27 18:35:18.908 147 11475.53 61.62 56838.95 88888.00 2018-05-27 18:35:19.408 147 11475.51 61.52 56838.93 88888.00 2018-05-27 18:35:19.908 147 11475.42 61.57 56838.89 88888.00 2018-05-27 18:35:20.408 147 11475.47 61.59 56838.89 88888.00 2018-05-27 18:35:20.908 147 11475.49 61.59 56838.86 88888.00 2018-05-27 18:35:21.408 147 11475.46 61.56 56838.84 88888.00 2018-05-27 18:35:21.908 147 11475.52 61.55 56838.84 88888.00 2018-05-27 18:35:22.408 147 11475.49 61.45 56838.80 88888.00 2018-05-27 18:35:22.908 147 11475.42 61.43 56838.81 88888.00 2018-05-27 18:35:23.408 147 11475.53 61.47 56838.85 88888.00 2018-05-27 18:35:23.908 147 11475.58 61.48 56838.82 88888.00 2018-05-27 18:35:24.408 147 11475.52 61.44 56838.81 88888.00 2018-05-27 18:35:24.908 147 11475.55 61.43 56838.78 88888.00 2018-05-27 18:35:25.408 147 11475.58 61.43 56838.76 88888.00 2018-05-27 18:35:25.908 147 11475.54 61.38 56838.79 88888.00 2018-05-27 18:35:26.408 147 11475.55 61.36 56838.78 88888.00 2018-05-27 18:35:26.908 147 11475.57 61.37 56838.73 88888.00 2018-05-27 18:35:27.408 147 11475.52 61.38 56838.74 88888.00 2018-05-27 18:35:27.908 147 11475.51 61.35 56838.74 88888.00 2018-05-27 18:35:28.408 147 11475.55 61.37 56838.75 88888.00 2018-05-27 18:35:28.908 147 11475.55 61.38 56838.74 88888.00 2018-05-27 18:35:29.408 147 11475.55 61.38 56838.76 88888.00 2018-05-27 18:35:29.908 147 11475.62 61.37 56838.81 88888.00 2018-05-27 18:35:30.408 147 11475.58 61.41 56838.80 88888.00 2018-05-27 18:35:30.908 147 11475.53 61.43 56838.81 88888.00 2018-05-27 18:35:31.408 147 11475.61 61.43 56838.85 88888.00 2018-05-27 18:35:31.908 147 11475.57 61.43 56838.84 88888.00 2018-05-27 18:35:32.408 147 11475.52 61.47 56838.82 88888.00 2018-05-27 18:35:32.908 147 11475.58 61.45 56838.81 88888.00 2018-05-27 18:35:33.408 147 11475.57 61.45 56838.79 88888.00 2018-05-27 18:35:33.908 147 11475.54 61.45 56838.76 88888.00 2018-05-27 18:35:34.408 147 11475.60 61.41 56838.78 88888.00 2018-05-27 18:35:34.908 147 11475.61 61.43 56838.76 88888.00 2018-05-27 18:35:35.408 147 11475.53 61.45 56838.79 88888.00 2018-05-27 18:35:35.908 147 11475.55 61.44 56838.76 88888.00 2018-05-27 18:35:36.408 147 11475.57 61.40 56838.69 88888.00 2018-05-27 18:35:36.908 147 11475.54 61.37 56838.73 88888.00 2018-05-27 18:35:37.408 147 11475.59 61.36 56838.70 88888.00 2018-05-27 18:35:37.908 147 11475.68 61.32 56838.70 88888.00 2018-05-27 18:35:38.408 147 11475.60 61.27 56838.69 88888.00 2018-05-27 18:35:38.908 147 11475.60 61.35 56838.67 88888.00 2018-05-27 18:35:39.408 147 11475.64 61.36 56838.67 88888.00 2018-05-27 18:35:39.908 147 11475.61 61.35 56838.69 88888.00 2018-05-27 18:35:40.408 147 11475.62 61.35 56838.67 88888.00 2018-05-27 18:35:40.908 147 11475.67 61.34 56838.54 88888.00 2018-05-27 18:35:41.408 147 11475.68 61.30 56838.52 88888.00 2018-05-27 18:35:42.408 147 11475.69 61.30 56838.53 88888.00 2018-05-27 18:35:42.908 147 11475.64 61.28 56838.41 88888.00 2018-05-27 18:35:43.408 147 11475.61 61.35 56838.43 88888.00 2018-05-27 18:35:43.908 147 11475.66 61.35 56838.46 88888.00 2018-05-27 18:35:44.408 147 11475.64 61.29 56838.43 88888.00 2018-05-27 18:35:44.908 147 11475.65 61.29 56838.36 88888.00 2018-05-27 18:35:45.408 147 11475.74 61.29 56838.42 88888.00 2018-05-27 18:35:45.908 147 11475.73 61.28 56838.41 88888.00 2018-05-27 18:35:46.408 147 11475.69 61.28 56838.43 88888.00 2018-05-27 18:35:46.908 147 11475.79 61.28 56838.43 88888.00 2018-05-27 18:35:47.408 147 11475.79 61.27 56838.37 88888.00 2018-05-27 18:35:47.908 147 11475.73 61.25 56838.29 88888.00 2018-05-27 18:35:48.408 147 11475.76 61.25 56838.34 88888.00 2018-05-27 18:35:48.908 147 11475.79 61.25 56838.39 88888.00 2018-05-27 18:35:49.408 147 11475.74 61.21 56838.36 88888.00 2018-05-27 18:35:49.908 147 11475.82 61.21 56838.36 88888.00 2018-05-27 18:35:50.408 147 11475.83 61.15 56838.35 88888.00 2018-05-27 18:35:50.908 147 11475.82 61.16 56838.35 88888.00 2018-05-27 18:35:51.408 147 11475.86 61.15 56838.37 88888.00 2018-05-27 18:35:51.908 147 11475.85 61.15 56838.40 88888.00 2018-05-27 18:35:52.409 147 11475.87 61.17 56838.41 88888.00 2018-05-27 18:35:52.909 147 11475.90 61.16 56838.39 88888.00 2018-05-27 18:35:53.409 147 11475.90 61.14 56838.34 88888.00 2018-05-27 18:35:53.909 147 11475.87 61.14 56838.35 88888.00 2018-05-27 18:35:54.409 147 11475.93 61.17 56838.43 88888.00 2018-05-27 18:35:54.909 147 11475.97 61.21 56838.43 88888.00 2018-05-27 18:35:55.409 147 11475.96 61.21 56838.46 88888.00 2018-05-27 18:35:55.909 147 11475.95 61.20 56838.46 88888.00 2018-05-27 18:35:56.409 147 11476.02 61.22 56838.43 88888.00 2018-05-27 18:35:56.909 147 11475.96 61.24 56838.52 88888.00 2018-05-27 18:35:57.409 147 11475.95 61.24 56838.61 88888.00 2018-05-27 18:35:57.909 147 11476.00 61.23 56838.62 88888.00 2018-05-27 18:35:58.409 147 11475.93 61.21 56838.62 88888.00 2018-05-27 18:35:58.909 147 11475.86 61.22 56838.63 88888.00 2018-05-27 18:35:59.409 147 11475.93 61.22 56838.65 88888.00 2018-05-27 18:35:59.909 147 11475.97 61.22 56838.66 88888.00 2018-05-27 18:36:00.409 147 11475.96 61.20 56838.67 88888.00 2018-05-27 18:36:00.909 147 11475.96 61.21 56838.70 88888.00 2018-05-27 18:36:01.409 147 11475.96 61.20 56838.74 88888.00 2018-05-27 18:36:01.909 147 11476.01 61.22 56838.74 88888.00 2018-05-27 18:36:02.409 147 11476.07 61.31 56838.76 88888.00 2018-05-27 18:36:02.909 147 11476.07 61.34 56838.75 88888.00 2018-05-27 18:36:03.409 147 11476.00 61.32 56838.70 88888.00 2018-05-27 18:36:03.909 147 11476.01 61.31 56838.73 88888.00 2018-05-27 18:36:04.409 147 11476.00 61.30 56838.78 88888.00 2018-05-27 18:36:04.909 147 11476.00 61.30 56838.81 88888.00 2018-05-27 18:36:05.409 147 11476.08 61.30 56838.86 88888.00 2018-05-27 18:36:05.909 147 11476.13 61.25 56838.92 88888.00 2018-05-27 18:36:06.409 147 11476.08 61.24 56838.86 88888.00 2018-05-27 18:36:06.909 147 11476.13 61.27 56838.81 88888.00 2018-05-27 18:36:07.409 147 11476.14 61.28 56838.88 88888.00 2018-05-27 18:36:07.909 147 11476.11 61.31 56838.84 88888.00 2018-05-27 18:36:08.409 147 11476.08 61.35 56838.93 88888.00 2018-05-27 18:36:08.909 147 11476.09 61.30 56838.93 88888.00 2018-05-27 18:36:09.409 147 11476.07 61.25 56838.93 88888.00 2018-05-27 18:36:09.909 147 11476.06 61.29 56838.94 88888.00 2018-05-27 18:36:10.409 147 11476.13 61.29 56838.94 88888.00 2018-05-27 18:36:10.909 147 11476.15 61.27 56838.89 88888.00 2018-05-27 18:36:11.409 147 11476.14 61.27 56838.91 88888.00 2018-05-27 18:36:11.909 147 11476.20 61.28 56838.94 88888.00 2018-05-27 18:36:12.409 147 11476.16 61.24 56838.92 88888.00 2018-05-27 18:36:12.909 147 11476.10 61.27 56838.93 88888.00 2018-05-27 18:36:13.409 147 11476.20 61.24 56838.91 88888.00 2018-05-27 18:36:13.909 147 11476.16 61.23 56838.89 88888.00 2018-05-27 18:36:14.409 147 11476.14 61.25 56838.88 88888.00 2018-05-27 18:36:14.909 147 11476.22 61.23 56838.89 88888.00 2018-05-27 18:36:15.409 147 11476.21 61.24 56838.92 88888.00 2018-05-27 18:36:15.909 147 11476.16 61.22 56838.95 88888.00 2018-05-27 18:36:16.409 147 11476.22 61.23 56838.95 88888.00 2018-05-27 18:36:16.909 147 11476.25 61.22 56838.91 88888.00 2018-05-27 18:36:17.409 147 11476.23 61.17 56838.87 88888.00 2018-05-27 18:36:17.909 147 11476.24 61.20 56838.91 88888.00 2018-05-27 18:36:18.409 147 11476.29 61.17 56838.89 88888.00 2018-05-27 18:36:18.909 147 11476.25 61.14 56838.91 88888.00 2018-05-27 18:36:19.409 147 11476.29 61.16 56838.86 88888.00 2018-05-27 18:36:19.909 147 11476.30 61.20 56838.78 88888.00 2018-05-27 18:36:20.409 147 11476.28 61.17 56838.80 88888.00 2018-05-27 18:36:20.909 147 11476.28 61.13 56838.82 88888.00 2018-05-27 18:36:21.409 147 11476.37 61.13 56838.84 88888.00 2018-05-27 18:36:21.909 147 11476.34 61.11 56838.80 88888.00 2018-05-27 18:36:22.409 147 11476.30 61.11 56838.81 88888.00 2018-05-27 18:36:22.909 147 11476.37 61.09 56838.86 88888.00 2018-05-27 18:36:23.909 147 11476.34 61.13 56838.85 88888.00 2018-05-27 18:36:24.409 147 11476.39 61.15 56838.88 88888.00 2018-05-27 18:36:24.909 147 11476.41 61.13 56838.88 88888.00 2018-05-27 18:36:25.409 147 11476.34 61.16 56838.86 88888.00 2018-05-27 18:36:25.909 147 11476.42 61.17 56838.85 88888.00 2018-05-27 18:36:26.409 147 11476.42 61.18 56838.88 88888.00 2018-05-27 18:36:26.909 147 11476.35 61.18 56838.92 88888.00 2018-05-27 18:36:27.409 147 11476.36 61.18 56838.91 88888.00 2018-05-27 18:36:27.909 147 11476.36 61.17 56838.88 88888.00 2018-05-27 18:36:28.409 147 11476.31 61.21 56838.89 88888.00 2018-05-27 18:36:28.909 147 11476.41 61.23 56838.92 88888.00 2018-05-27 18:36:29.409 147 11476.45 61.23 56839.01 88888.00 2018-05-27 18:36:29.909 147 11476.38 61.23 56839.05 88888.00 2018-05-27 18:36:30.409 147 11476.41 61.27 56839.05 88888.00 2018-05-27 18:36:30.909 147 11476.42 61.25 56839.06 88888.00 2018-05-27 18:36:31.909 147 11476.38 61.34 56839.18 88888.00 2018-05-27 18:36:32.409 147 11476.41 61.34 56839.17 88888.00 2018-05-27 18:36:32.909 147 11476.41 61.31 56839.15 88888.00 2018-05-27 18:36:33.409 147 11476.43 61.34 56839.17 88888.00 2018-05-27 18:36:33.909 147 11476.51 61.32 56839.23 88888.00 2018-05-27 18:36:34.409 147 11476.49 61.31 56839.15 88888.00 2018-05-27 18:36:34.909 147 11476.46 61.24 56839.15 88888.00 2018-05-27 18:36:35.409 147 11476.49 61.25 56839.14 88888.00 2018-05-27 18:36:35.909 147 11476.46 61.27 56839.15 88888.00 2018-05-27 18:36:36.409 147 11476.43 61.29 56839.18 88888.00 2018-05-27 18:36:36.909 147 11476.48 61.29 56839.18 88888.00 2018-05-27 18:36:37.409 147 11476.44 61.23 56839.17 88888.00 2018-05-27 18:36:37.909 147 11476.45 61.25 56839.18 88888.00 2018-05-27 18:36:38.409 147 11476.52 61.27 56839.14 88888.00 2018-05-27 18:36:38.909 147 11476.52 61.22 56839.18 88888.00 2018-05-27 18:36:39.409 147 11476.46 61.22 56839.17 88888.00 2018-05-27 18:36:39.909 147 11476.49 61.22 56839.14 88888.00 2018-05-27 18:36:40.409 147 11476.52 61.15 56839.18 88888.00 2018-05-27 18:36:40.909 147 11476.52 61.13 56839.21 88888.00 2018-05-27 18:36:41.409 147 11476.49 61.16 56839.20 88888.00 2018-05-27 18:36:41.909 147 11476.52 61.18 56839.14 88888.00 2018-05-27 18:36:42.409 147 11476.48 61.20 56839.13 88888.00 2018-05-27 18:36:42.909 147 11476.49 61.18 56839.14 88888.00 2018-05-27 18:36:43.409 147 11476.53 61.17 56839.14 88888.00 2018-05-27 18:36:43.909 147 11476.55 61.20 56839.17 88888.00 2018-05-27 18:36:44.409 147 11476.55 61.16 56839.13 88888.00 2018-05-27 18:36:44.909 147 11476.55 61.09 56839.05 88888.00 2018-05-27 18:36:45.409 147 11476.51 61.11 56838.98 88888.00 2018-05-27 18:36:45.909 147 11476.51 61.14 56839.00 88888.00 2018-05-27 18:36:46.409 147 11476.55 61.09 56839.04 88888.00 2018-05-27 18:36:46.909 147 11476.52 61.15 56839.05 88888.00 2018-05-27 18:36:47.409 147 11476.48 61.16 56839.02 88888.00 2018-05-27 18:36:47.909 147 11476.50 61.10 56839.07 88888.00 2018-05-27 18:36:48.409 147 11476.52 61.10 56839.06 88888.00 2018-05-27 18:36:48.909 147 11476.53 61.09 56838.98 88888.00 2018-05-27 18:36:49.409 147 11476.59 61.07 56838.97 88888.00 2018-05-27 18:36:49.909 147 11476.50 61.04 56839.02 88888.00 2018-05-27 18:36:50.409 147 11476.50 61.08 56839.05 88888.00 2018-05-27 18:36:50.909 147 11476.52 61.09 56839.06 88888.00 2018-05-27 18:36:51.409 147 11476.53 61.06 56839.06 88888.00 2018-05-27 18:36:51.909 147 11476.52 61.07 56839.06 88888.00 2018-05-27 18:36:52.409 147 11476.57 61.11 56839.12 88888.00 2018-05-27 18:36:52.909 147 11476.52 61.10 56839.14 88888.00 2018-05-27 18:36:53.409 147 11476.45 61.10 56839.13 88888.00 2018-05-27 18:36:53.909 147 11476.50 61.11 56839.21 88888.00 2018-05-27 18:36:54.409 147 11476.45 61.08 56839.23 88888.00 2018-05-27 18:36:55.409 147 11476.49 61.09 56839.19 88888.00 2018-05-27 18:36:55.909 147 11476.46 61.03 56839.17 88888.00 2018-05-27 18:36:56.409 147 11476.48 61.08 56839.20 88888.00 2018-05-27 18:36:56.909 147 11476.55 61.11 56839.25 88888.00 2018-05-27 18:36:57.409 147 11476.53 61.13 56839.29 88888.00 2018-05-27 18:36:57.909 147 11476.48 61.14 56839.26 88888.00 2018-05-27 18:36:58.409 147 11476.42 61.11 56839.29 88888.00 2018-05-27 18:36:58.909 147 11476.50 61.09 56839.38 88888.00 2018-05-27 18:36:59.409 147 11476.38 61.09 56839.40 88888.00 2018-05-27 18:36:59.909 147 11476.41 61.14 56839.43 88888.00 2018-05-27 18:37:00.409 147 11476.42 61.15 56839.46 88888.00 2018-05-27 18:37:00.909 147 11476.39 61.15 56839.44 88888.00 2018-05-27 18:37:01.409 147 11476.41 61.14 56839.50 88888.00 2018-05-27 18:37:01.909 147 11476.38 61.13 56839.58 88888.00 2018-05-27 18:37:02.409 147 11476.35 61.14 56839.61 88888.00 2018-05-27 18:37:02.909 147 11476.39 61.18 56839.63 88888.00 2018-05-27 18:37:03.409 147 11476.42 61.16 56839.64 88888.00 2018-05-27 18:37:03.909 147 11476.39 61.15 56839.68 88888.00 2018-05-27 18:37:04.409 147 11476.36 61.18 56839.69 88888.00 2018-05-27 18:37:04.909 147 11476.38 61.16 56839.69 88888.00 2018-05-27 18:37:05.409 147 11476.35 61.15 56839.70 88888.00 2018-05-27 18:37:05.909 147 11476.28 61.18 56839.74 88888.00 2018-05-27 18:37:06.409 147 11476.32 61.20 56839.66 88888.00 2018-05-27 18:37:06.909 147 11476.29 61.14 56839.69 88888.00 2018-05-27 18:37:07.409 147 11476.27 61.13 56839.71 88888.00 2018-05-27 18:37:07.909 147 11476.30 61.13 56839.77 88888.00 2018-05-27 18:37:08.409 147 11476.25 61.11 56839.71 88888.00 2018-05-27 18:37:08.909 147 11476.22 61.13 56839.71 88888.00 2018-05-27 18:37:09.409 147 11476.35 61.10 56839.69 88888.00 2018-05-27 18:37:09.909 147 11476.28 61.09 56839.71 88888.00 2018-05-27 18:37:10.409 147 11476.20 61.15 56839.75 88888.00 2018-05-27 18:37:10.909 147 11476.30 61.22 56839.76 88888.00 2018-05-27 18:37:11.409 147 11476.29 61.21 56839.76 88888.00 2018-05-27 18:37:11.909 147 11476.18 61.16 56839.76 88888.00 2018-05-27 18:37:12.409 147 11476.25 61.22 56839.77 88888.00 2018-05-27 18:37:12.909 147 11476.28 61.23 56839.76 88888.00 2018-05-27 18:37:13.409 147 11476.22 61.22 56839.77 88888.00 2018-05-27 18:37:13.909 147 11476.23 61.23 56839.76 88888.00 2018-05-27 18:37:14.409 147 11476.30 61.20 56839.81 88888.00 2018-05-27 18:37:14.909 147 11476.28 61.16 56839.84 88888.00 2018-05-27 18:37:15.409 147 11476.23 61.20 56839.78 88888.00 2018-05-27 18:37:15.909 147 11476.23 61.16 56839.82 88888.00 2018-05-27 18:37:16.409 147 11476.21 61.20 56839.78 88888.00 2018-05-27 18:37:16.909 147 11476.27 61.24 56839.79 88888.00 2018-05-27 18:37:17.409 147 11476.28 61.28 56839.83 88888.00 2018-05-27 18:37:17.909 147 11476.22 61.27 56839.83 88888.00 2018-05-27 18:37:18.409 147 11476.28 61.27 56839.82 88888.00 2018-05-27 18:37:18.909 147 11476.31 61.27 56839.88 88888.00 2018-05-27 18:37:19.409 147 11476.29 61.22 56839.90 88888.00 2018-05-27 18:37:19.909 147 11476.25 61.29 56839.87 88888.00 2018-05-27 18:37:20.409 147 11476.31 61.32 56839.87 88888.00 2018-05-27 18:37:20.909 147 11476.28 61.31 56839.84 88888.00 2018-05-27 18:37:21.409 147 11476.28 61.31 56839.83 88888.00 2018-05-27 18:37:21.909 147 11476.29 61.31 56839.83 88888.00 2018-05-27 18:37:22.409 147 11476.27 61.32 56839.81 88888.00 2018-05-27 18:37:22.909 147 11476.20 61.32 56839.76 88888.00 2018-05-27 18:37:23.409 147 11476.27 61.29 56839.77 88888.00 2018-05-27 18:37:23.909 147 11476.29 61.30 56839.88 88888.00 2018-05-27 18:37:24.409 147 11476.23 61.32 56839.84 88888.00 2018-05-27 18:37:24.909 147 11476.27 61.36 56839.84 88888.00 2018-05-27 18:37:25.409 147 11476.25 61.37 56839.85 88888.00 2018-05-27 18:37:25.909 147 11476.25 61.35 56839.82 88888.00 2018-05-27 18:37:26.909 147 11476.35 61.29 56839.82 88888.00 2018-05-27 18:37:27.409 147 11476.32 61.29 56839.79 88888.00 2018-05-27 18:37:27.909 147 11476.38 61.32 56839.75 88888.00 2018-05-27 18:37:28.409 147 11476.43 61.28 56839.69 88888.00 2018-05-27 18:37:28.909 147 11476.39 61.21 56839.66 88888.00 2018-05-27 18:37:29.409 147 11476.38 61.27 56839.69 88888.00 2018-05-27 18:37:29.909 147 11476.39 61.28 56839.74 88888.00 2018-05-27 18:37:30.409 147 11476.34 61.28 56839.72 88888.00 2018-05-27 18:37:30.909 147 11476.32 61.28 56839.69 88888.00 2018-05-27 18:37:31.409 147 11476.44 61.29 56839.70 88888.00 2018-05-27 18:37:31.909 147 11476.41 61.31 56839.77 88888.00 2018-05-27 18:37:32.409 147 11476.32 61.34 56839.74 88888.00 2018-05-27 18:37:32.909 147 11476.37 61.32 56839.74 88888.00 2018-05-27 18:37:33.409 147 11476.34 61.30 56839.75 88888.00 2018-05-27 18:37:33.909 147 11476.34 61.31 56839.75 88888.00 2018-05-27 18:37:34.409 147 11476.45 61.31 56839.69 88888.00 2018-05-27 18:37:34.909 147 11476.41 61.34 56839.71 88888.00 2018-05-27 18:37:35.409 147 11476.31 61.30 56839.71 88888.00 2018-05-27 18:37:35.909 147 11476.39 61.27 56839.79 88888.00 2018-05-27 18:37:36.909 147 11476.35 61.31 56839.77 88888.00 2018-05-27 18:37:37.409 147 11476.32 61.38 56839.78 88888.00 2018-05-27 18:37:37.909 147 11476.36 61.43 56839.81 88888.00 2018-05-27 18:37:38.409 147 11476.34 61.40 56839.88 88888.00 2018-05-27 18:37:38.909 147 11476.37 61.40 56839.83 88888.00 2018-05-27 18:37:39.409 147 11476.38 61.32 56839.84 88888.00 2018-05-27 18:37:39.909 147 11476.31 61.32 56839.84 88888.00 2018-05-27 18:37:40.409 147 11476.32 61.35 56839.89 88888.00 2018-05-27 18:37:40.909 147 11476.31 61.38 56839.92 88888.00 2018-05-27 18:37:41.409 147 11476.27 61.38 56839.97 88888.00 2018-05-27 18:37:41.909 147 11476.35 61.40 56839.98 88888.00 2018-05-27 18:37:42.409 147 11476.37 61.40 56840.03 88888.00 2018-05-27 18:37:42.909 147 11476.35 61.38 56840.03 88888.00 2018-05-27 18:37:43.409 147 11476.35 61.40 56840.08 88888.00 2018-05-27 18:37:43.909 147 11476.41 61.42 56840.02 88888.00 2018-05-27 18:37:44.409 147 11476.34 61.42 56840.00 88888.00 2018-05-27 18:37:44.909 147 11476.34 61.38 56840.09 88888.00 2018-05-27 18:37:45.409 147 11476.39 61.38 56840.09 88888.00 2018-05-27 18:37:45.909 147 11476.31 61.36 56840.09 88888.00 2018-05-27 18:37:46.409 147 11476.32 61.38 56840.09 88888.00 2018-05-27 18:37:46.909 147 11476.38 61.36 56840.13 88888.00 2018-05-27 18:37:47.409 147 11476.36 61.40 56840.19 88888.00 2018-05-27 18:37:47.909 147 11476.25 61.40 56840.22 88888.00 2018-05-27 18:37:48.409 147 11476.29 61.42 56840.24 88888.00 2018-05-27 18:37:48.909 147 11476.28 61.42 56840.22 88888.00 2018-05-27 18:37:49.409 147 11476.24 61.42 56840.21 88888.00 2018-05-27 18:37:49.909 147 11476.31 61.42 56840.27 88888.00 2018-05-27 18:37:50.409 147 11476.25 61.40 56840.35 88888.00 2018-05-27 18:37:50.909 147 11476.23 61.42 56840.34 88888.00 2018-05-27 18:37:51.409 147 11476.30 61.44 56840.32 88888.00 2018-05-27 18:37:51.909 147 11476.30 61.38 56840.36 88888.00 2018-05-27 18:37:52.409 147 11476.21 61.35 56840.46 88888.00 2018-05-27 18:37:52.909 147 11476.21 61.41 56840.49 88888.00 2018-05-27 18:37:53.409 147 11476.23 61.38 56840.47 88888.00 2018-05-27 18:37:53.909 147 11476.23 61.41 56840.49 88888.00 2018-05-27 18:37:54.409 147 11476.17 61.44 56840.55 88888.00 2018-05-27 18:37:54.909 147 11476.21 61.43 56840.53 88888.00 2018-05-27 18:37:55.409 147 11476.20 61.41 56840.47 88888.00 2018-05-27 18:37:55.909 147 11476.16 61.45 56840.52 88888.00 2018-05-27 18:37:56.409 147 11476.13 61.45 56840.55 88888.00 2018-05-27 18:37:56.910 147 11476.04 61.45 56840.61 88888.00 2018-05-27 18:37:57.410 147 11476.13 61.51 56840.69 88888.00 2018-05-27 18:37:58.410 147 11476.07 61.48 56840.77 88888.00 2018-05-27 18:37:58.910 147 11476.07 61.54 56840.84 88888.00 2018-05-27 18:37:59.410 147 11476.11 61.52 56840.85 88888.00 2018-05-27 18:37:59.910 147 11476.01 61.50 56840.88 88888.00 2018-05-27 18:38:00.410 147 11475.99 61.54 56840.96 88888.00 2018-05-27 18:38:00.910 147 11476.03 61.58 56840.96 88888.00 2018-05-27 18:38:01.410 147 11476.01 61.59 56840.97 88888.00 2018-05-27 18:38:01.910 147 11475.94 61.57 56841.05 88888.00 2018-05-27 18:38:02.410 147 11475.99 61.62 56841.13 88888.00 2018-05-27 18:38:02.910 147 11475.95 61.62 56841.18 88888.00 2018-05-27 18:38:03.410 147 11475.88 61.59 56841.19 88888.00 2018-05-27 18:38:03.910 147 11475.90 61.62 56841.18 88888.00 2018-05-27 18:38:04.410 147 11475.89 61.63 56841.20 88888.00 2018-05-27 18:38:04.910 147 11475.86 61.66 56841.25 88888.00 2018-05-27 18:38:05.410 147 11475.83 61.70 56841.33 88888.00 2018-05-27 18:38:05.910 147 11475.86 61.69 56841.36 88888.00 2018-05-27 18:38:06.410 147 11475.82 61.70 56841.33 88888.00 2018-05-27 18:38:06.910 147 11475.86 61.76 56841.37 88888.00 2018-05-27 18:38:07.410 147 11475.86 61.79 56841.42 88888.00 2018-05-27 18:38:07.910 147 11475.85 61.78 56841.44 88888.00 2018-05-27 18:38:08.410 147 11475.85 61.78 56841.46 88888.00 2018-05-27 18:38:08.910 147 11475.89 61.76 56841.46 88888.00 2018-05-27 18:38:09.410 147 11475.80 61.76 56841.50 88888.00 2018-05-27 18:38:09.910 147 11475.81 61.82 56841.45 88888.00 2018-05-27 18:38:10.410 147 11475.88 61.78 56841.48 88888.00 2018-05-27 18:38:10.910 147 11475.88 61.74 56841.55 88888.00 2018-05-27 18:38:11.410 147 11475.88 61.70 56841.56 88888.00 2018-05-27 18:38:11.910 147 11475.90 61.74 56841.61 88888.00 2018-05-27 18:38:12.410 147 11475.87 61.68 56841.61 88888.00 2018-05-27 18:38:12.910 147 11475.79 61.71 56841.61 88888.00 2018-05-27 18:38:13.410 147 11475.89 61.75 56841.60 88888.00 2018-05-27 18:38:13.910 147 11475.89 61.74 56841.63 88888.00 2018-05-27 18:38:14.410 147 11475.89 61.74 56841.62 88888.00 2018-05-27 18:38:14.910 147 11475.89 61.75 56841.62 88888.00 2018-05-27 18:38:15.410 147 11475.86 61.72 56841.61 88888.00 2018-05-27 18:38:15.910 147 11475.82 61.74 56841.61 88888.00 2018-05-27 18:38:16.410 147 11475.87 61.70 56841.58 88888.00 2018-05-27 18:38:16.910 147 11475.82 61.69 56841.54 88888.00 2018-05-27 18:38:17.410 147 11475.72 61.71 56841.48 88888.00 2018-05-27 18:38:17.910 147 11475.75 61.74 56841.50 88888.00 2018-05-27 18:38:18.410 147 11475.78 61.72 56841.51 88888.00 2018-05-27 18:38:18.910 147 11475.79 61.74 56841.54 88888.00 2018-05-27 18:38:19.410 147 11475.82 61.76 56841.56 88888.00 2018-05-27 18:38:19.910 147 11475.80 61.76 56841.58 88888.00 2018-05-27 18:38:20.410 147 11475.75 61.76 56841.54 88888.00 2018-05-27 18:38:20.910 147 11475.72 61.77 56841.54 88888.00 2018-05-27 18:38:21.410 147 11475.72 61.77 56841.56 88888.00 2018-05-27 18:38:21.910 147 11475.67 61.79 56841.58 88888.00 2018-05-27 18:38:22.410 147 11475.69 61.79 56841.62 88888.00 2018-05-27 18:38:22.910 147 11475.79 61.75 56841.67 88888.00 2018-05-27 18:38:23.410 147 11475.79 61.78 56841.61 88888.00 2018-05-27 18:38:23.910 147 11475.81 61.76 56841.63 88888.00 2018-05-27 18:38:24.410 147 11475.80 61.75 56841.69 88888.00 2018-05-27 18:38:24.910 147 11475.71 61.74 56841.71 88888.00 2018-05-27 18:38:25.410 147 11475.68 61.82 56841.78 88888.00 2018-05-27 18:38:25.910 147 11475.74 61.85 56841.80 88888.00 2018-05-27 18:38:26.410 147 11475.66 61.83 56841.80 88888.00 2018-05-27 18:38:26.910 147 11475.54 61.76 56841.80 88888.00 2018-05-27 18:38:27.410 147 11475.64 61.81 56841.78 88888.00 2018-05-27 18:38:27.910 147 11475.66 61.84 56841.77 88888.00 2018-05-27 18:38:28.410 147 11475.68 61.88 56841.80 88888.00 2018-05-27 18:38:28.910 147 11475.73 61.90 56841.80 88888.00 2018-05-27 18:38:29.410 147 11475.66 61.84 56841.88 88888.00 2018-05-27 18:38:29.910 147 11475.60 61.90 56841.86 88888.00 2018-05-27 18:38:30.410 147 11475.65 61.91 56841.86 88888.00 2018-05-27 18:38:30.910 147 11475.59 61.93 56841.93 88888.00 2018-05-27 18:38:31.410 147 11475.53 61.90 56841.99 88888.00 2018-05-27 18:38:31.910 147 11475.61 61.85 56841.95 88888.00 2018-05-27 18:38:32.410 147 11475.64 61.86 56841.97 88888.00 2018-05-27 18:38:32.910 147 11475.55 61.92 56841.95 88888.00 2018-05-27 18:38:33.410 147 11475.58 61.91 56841.94 88888.00 2018-05-27 18:38:33.910 147 11475.57 61.90 56841.94 88888.00 2018-05-27 18:38:34.410 147 11475.54 61.92 56841.90 88888.00 2018-05-27 18:38:34.910 147 11475.52 61.90 56841.94 88888.00 2018-05-27 18:38:35.410 147 11475.52 61.85 56842.00 88888.00 2018-05-27 18:38:35.910 147 11475.52 61.86 56841.99 88888.00 2018-05-27 18:38:36.410 147 11475.54 61.86 56842.01 88888.00 2018-05-27 18:38:36.910 147 11475.64 61.85 56842.07 88888.00 2018-05-27 18:38:37.410 147 11475.64 61.85 56842.09 88888.00 2018-05-27 18:38:37.910 147 11475.52 61.92 56842.08 88888.00 2018-05-27 18:38:38.410 147 11475.65 61.95 56842.03 88888.00 2018-05-27 18:38:38.910 147 11475.64 61.97 56842.06 88888.00 2018-05-27 18:38:39.910 147 11475.66 61.99 56842.03 88888.00 2018-05-27 18:38:40.410 147 11475.61 62.00 56842.01 88888.00 2018-05-27 18:38:40.910 147 11475.57 62.06 56842.05 88888.00 2018-05-27 18:38:41.410 147 11475.62 62.04 56842.06 88888.00 2018-05-27 18:38:41.910 147 11475.61 61.99 56842.02 88888.00 2018-05-27 18:38:42.410 147 11475.55 62.05 56842.00 88888.00 2018-05-27 18:38:42.910 147 11475.59 62.11 56842.03 88888.00 2018-05-27 18:38:43.410 147 11475.60 62.11 56841.93 88888.00 2018-05-27 18:38:43.910 147 11475.57 62.09 56841.94 88888.00 2018-05-27 18:38:44.410 147 11475.55 62.11 56841.99 88888.00 2018-05-27 18:38:44.910 147 11475.59 62.12 56841.94 88888.00 2018-05-27 18:38:45.410 147 11475.53 62.12 56841.90 88888.00 2018-05-27 18:38:45.910 147 11475.59 62.13 56842.01 88888.00 2018-05-27 18:38:46.410 147 11475.59 62.12 56842.00 88888.00 2018-05-27 18:38:46.910 147 11475.51 62.13 56841.97 88888.00 2018-05-27 18:38:47.910 147 11475.53 62.03 56841.80 88888.00 2018-05-27 18:38:48.410 147 11475.47 62.08 56841.76 88888.00 2018-05-27 18:38:48.910 147 11475.51 62.16 56841.80 88888.00 2018-05-27 18:38:49.910 147 11475.51 62.13 56841.80 88888.00 2018-05-27 18:38:50.410 147 11475.57 62.13 56841.78 88888.00 2018-05-27 18:38:50.910 147 11475.59 62.18 56841.75 88888.00 2018-05-27 18:38:51.410 147 11475.57 62.17 56841.68 88888.00 2018-05-27 18:38:51.910 147 11475.51 62.17 56841.64 88888.00 2018-05-27 18:38:52.410 147 11475.57 62.15 56841.58 88888.00 2018-05-27 18:38:52.910 147 11475.55 62.13 56841.60 88888.00 2018-05-27 18:38:53.410 147 11475.51 62.15 56841.61 88888.00 2018-05-27 18:38:53.910 147 11475.57 62.16 56841.61 88888.00 2018-05-27 18:38:54.410 147 11475.57 62.11 56841.62 88888.00 2018-05-27 18:38:54.910 147 11475.48 61.97 56841.61 88888.00 2018-05-27 18:38:55.410 147 11475.54 61.99 56841.63 88888.00 2018-05-27 18:38:55.910 147 11475.51 62.02 56841.61 88888.00 2018-05-27 18:38:56.410 147 11475.49 62.02 56841.63 88888.00 2018-05-27 18:38:56.910 147 11475.51 62.04 56841.65 88888.00 2018-05-27 18:38:57.410 147 11475.48 62.02 56841.69 88888.00 2018-05-27 18:38:57.910 147 11475.44 62.03 56841.75 88888.00 2018-05-27 18:38:58.410 147 11475.41 62.05 56841.74 88888.00 2018-05-27 18:38:58.910 147 11475.42 62.03 56841.75 88888.00 2018-05-27 18:38:59.410 147 11475.40 62.02 56841.78 88888.00 2018-05-27 18:38:59.910 147 11475.42 62.03 56841.86 88888.00 2018-05-27 18:39:00.410 147 11475.41 62.03 56841.86 88888.00 2018-05-27 18:39:00.910 147 11475.34 62.03 56841.87 88888.00 2018-05-27 18:39:01.410 147 11475.40 62.06 56841.90 88888.00 2018-05-27 18:39:01.910 147 11475.48 62.04 56841.87 88888.00 2018-05-27 18:39:02.410 147 11475.47 62.05 56841.88 88888.00 2018-05-27 18:39:02.910 147 11475.39 62.12 56841.91 88888.00 2018-05-27 18:39:03.410 147 11475.41 62.09 56841.88 88888.00 2018-05-27 18:39:03.910 147 11475.34 62.06 56841.86 88888.00 2018-05-27 18:39:04.410 147 11475.39 62.06 56841.86 88888.00 2018-05-27 18:39:04.910 147 11475.45 62.04 56841.89 88888.00 2018-05-27 18:39:05.410 147 11475.48 62.00 56841.93 88888.00 2018-05-27 18:39:05.910 147 11475.46 62.05 56841.97 88888.00 2018-05-27 18:39:06.410 147 11475.47 62.12 56841.94 88888.00 2018-05-27 18:39:06.910 147 11475.42 62.16 56841.96 88888.00 2018-05-27 18:39:07.410 147 11475.44 62.11 56841.95 88888.00 2018-05-27 18:39:07.910 147 11475.47 62.12 56841.96 88888.00 2018-05-27 18:39:08.410 147 11475.42 62.15 56842.01 88888.00 2018-05-27 18:39:08.910 147 11475.41 62.12 56842.01 88888.00 2018-05-27 18:39:09.410 147 11475.52 62.17 56842.09 88888.00 2018-05-27 18:39:09.910 147 11475.54 62.16 56842.01 88888.00 2018-05-27 18:39:10.410 147 11475.48 62.22 56841.97 88888.00 2018-05-27 18:39:10.910 147 11475.53 62.29 56842.07 88888.00 2018-05-27 18:39:11.410 147 11475.55 62.26 56842.07 88888.00 2018-05-27 18:39:11.910 147 11475.53 62.26 56842.07 88888.00 2018-05-27 18:39:12.410 147 11475.54 62.29 56842.08 88888.00 2018-05-27 18:39:12.910 147 11475.54 62.30 56842.08 88888.00 2018-05-27 18:39:13.410 147 11475.51 62.31 56842.08 88888.00 2018-05-27 18:39:13.910 147 11475.51 62.38 56842.13 88888.00 2018-05-27 18:39:14.410 147 11475.57 62.38 56842.13 88888.00 2018-05-27 18:39:14.910 147 11475.54 62.33 56842.13 88888.00 2018-05-27 18:39:15.410 147 11475.58 62.32 56842.12 88888.00 2018-05-27 18:39:15.910 147 11475.60 62.33 56842.18 88888.00 2018-05-27 18:39:16.410 147 11475.60 62.38 56842.19 88888.00 2018-05-27 18:39:16.910 147 11475.67 62.36 56842.21 88888.00 2018-05-27 18:39:17.410 147 11475.69 62.30 56842.18 88888.00 2018-05-27 18:39:17.910 147 11475.62 62.31 56842.19 88888.00 2018-05-27 18:39:18.410 147 11475.65 62.36 56842.26 88888.00 2018-05-27 18:39:18.910 147 11475.74 62.34 56842.26 88888.00 2018-05-27 18:39:19.410 147 11475.71 62.36 56842.20 88888.00 2018-05-27 18:39:19.910 147 11475.66 62.39 56842.22 88888.00 2018-05-27 18:39:20.410 147 11475.73 62.42 56842.22 88888.00 2018-05-27 18:39:21.410 147 11475.69 62.45 56842.14 88888.00 2018-05-27 18:39:21.910 147 11475.76 62.47 56842.22 88888.00 2018-05-27 18:39:22.410 147 11475.78 62.52 56842.19 88888.00 2018-05-27 18:39:22.910 147 11475.72 62.54 56842.18 88888.00 2018-05-27 18:39:23.410 147 11475.73 62.47 56842.19 88888.00 2018-05-27 18:39:23.910 147 11475.73 62.44 56842.15 88888.00 2018-05-27 18:39:24.410 147 11475.75 62.46 56842.13 88888.00 2018-05-27 18:39:24.910 147 11475.80 62.51 56842.12 88888.00 2018-05-27 18:39:25.410 147 11475.79 62.50 56842.13 88888.00 2018-05-27 18:39:25.910 147 11475.75 62.54 56842.16 88888.00 2018-05-27 18:39:26.410 147 11475.79 62.54 56842.16 88888.00 2018-05-27 18:39:26.910 147 11475.87 62.53 56842.13 88888.00 2018-05-27 18:39:27.410 147 11475.80 62.53 56842.07 88888.00 2018-05-27 18:39:27.910 147 11475.76 62.52 56842.07 88888.00 2018-05-27 18:39:28.410 147 11475.80 62.50 56842.12 88888.00 2018-05-27 18:39:28.910 147 11475.80 62.47 56842.14 88888.00 2018-05-27 18:39:29.410 147 11475.85 62.51 56842.13 88888.00 2018-05-27 18:39:29.910 147 11475.82 62.47 56842.08 88888.00 2018-05-27 18:39:30.410 147 11475.79 62.53 56842.06 88888.00 2018-05-27 18:39:31.410 147 11475.82 62.59 56842.06 88888.00 2018-05-27 18:39:31.910 147 11475.85 62.53 56842.01 88888.00 2018-05-27 18:39:32.410 147 11475.82 62.56 56842.01 88888.00 2018-05-27 18:39:32.910 147 11475.86 62.58 56841.99 88888.00 2018-05-27 18:39:33.410 147 11475.81 62.56 56841.94 88888.00 2018-05-27 18:39:33.910 147 11475.83 62.59 56841.96 88888.00 2018-05-27 18:39:34.410 147 11475.90 62.65 56841.99 88888.00 2018-05-27 18:39:34.910 147 11475.88 62.63 56841.97 88888.00 2018-05-27 18:39:35.410 147 11475.85 62.63 56841.91 88888.00 2018-05-27 18:39:35.910 147 11475.90 62.60 56841.90 88888.00 2018-05-27 18:39:36.410 147 11475.85 62.56 56841.90 88888.00 2018-05-27 18:39:36.910 147 11475.80 62.54 56841.86 88888.00 2018-05-27 18:39:37.410 147 11475.88 62.50 56841.87 88888.00 2018-05-27 18:39:37.910 147 11475.86 62.43 56841.82 88888.00 2018-05-27 18:39:38.410 147 11475.79 62.40 56841.80 88888.00 2018-05-27 18:39:38.910 147 11475.87 62.40 56841.77 88888.00 2018-05-27 18:39:39.410 147 11475.90 62.46 56841.75 88888.00 2018-05-27 18:39:39.910 147 11475.83 62.45 56841.74 88888.00 2018-05-27 18:39:40.410 147 11475.89 62.46 56841.76 88888.00 2018-05-27 18:39:40.910 147 11475.88 62.47 56841.75 88888.00 2018-05-27 18:39:41.410 147 11475.83 62.43 56841.63 88888.00 2018-05-27 18:39:41.910 147 11475.87 62.45 56841.67 88888.00 2018-05-27 18:39:42.410 147 11475.85 62.46 56841.62 88888.00 2018-05-27 18:39:42.910 147 11475.81 62.43 56841.63 88888.00 2018-05-27 18:39:43.410 147 11475.83 62.44 56841.60 88888.00 2018-05-27 18:39:43.910 147 11475.85 62.44 56841.56 88888.00 2018-05-27 18:39:44.410 147 11475.83 62.44 56841.58 88888.00 2018-05-27 18:39:44.910 147 11475.88 62.42 56841.56 88888.00 2018-05-27 18:39:45.410 147 11475.90 62.42 56841.55 88888.00 2018-05-27 18:39:45.910 147 11475.88 62.44 56841.48 88888.00 2018-05-27 18:39:46.410 147 11475.81 62.40 56841.45 88888.00 2018-05-27 18:39:46.910 147 11475.83 62.42 56841.46 88888.00 2018-05-27 18:39:47.410 147 11475.80 62.39 56841.44 88888.00 2018-05-27 18:39:47.910 147 11475.79 62.36 56841.44 88888.00 2018-05-27 18:39:48.410 147 11475.87 62.32 56841.37 88888.00 2018-05-27 18:39:48.910 147 11475.85 62.31 56841.35 88888.00 2018-05-27 18:39:49.410 147 11475.80 62.32 56841.32 88888.00 2018-05-27 18:39:49.910 147 11475.80 62.34 56841.33 88888.00 2018-05-27 18:39:50.410 147 11475.75 62.26 56841.36 88888.00 2018-05-27 18:39:50.910 147 11475.78 62.16 56841.32 88888.00 2018-05-27 18:39:51.410 147 11475.83 62.15 56841.24 88888.00 2018-05-27 18:39:51.910 147 11475.81 62.12 56841.19 88888.00 2018-05-27 18:39:52.410 147 11475.81 62.13 56841.19 88888.00 2018-05-27 18:39:52.910 147 11475.81 62.17 56841.17 88888.00 2018-05-27 18:39:53.410 147 11475.75 62.18 56841.12 88888.00 2018-05-27 18:39:53.910 147 11475.76 62.19 56841.15 88888.00 2018-05-27 18:39:54.410 147 11475.80 62.17 56841.12 88888.00 2018-05-27 18:39:54.910 147 11475.74 62.16 56841.04 88888.00 2018-05-27 18:39:55.410 147 11475.76 62.13 56841.01 88888.00 2018-05-27 18:39:55.910 147 11475.74 62.13 56841.03 88888.00 2018-05-27 18:39:56.410 147 11475.79 62.15 56841.06 88888.00 2018-05-27 18:39:56.910 147 11475.79 62.09 56840.99 88888.00 2018-05-27 18:39:57.410 147 11475.79 62.10 56840.98 88888.00 2018-05-27 18:39:57.910 147 11475.82 62.09 56840.94 88888.00 2018-05-27 18:39:58.410 147 11475.73 62.02 56840.94 88888.00 2018-05-27 18:39:58.910 147 11475.68 62.06 56840.91 88888.00 2018-05-27 18:39:59.410 147 11475.74 62.09 56840.87 88888.00 2018-05-27 18:39:59.910 147 11475.74 62.06 56840.81 88888.00 2018-05-27 18:40:00.410 147 11475.71 62.08 56840.81 88888.00 2018-05-27 18:40:00.910 147 11475.74 62.05 56840.81 88888.00 2018-05-27 18:40:01.410 147 11475.68 61.99 56840.77 88888.00 2018-05-27 18:40:01.910 147 11475.71 62.04 56840.73 88888.00 2018-05-27 18:40:02.910 147 11475.59 62.04 56840.73 88888.00 2018-05-27 18:40:03.410 147 11475.55 62.04 56840.68 88888.00 2018-05-27 18:40:03.910 147 11475.62 62.02 56840.69 88888.00 2018-05-27 18:40:04.410 147 11475.60 62.02 56840.69 88888.00 2018-05-27 18:40:04.910 147 11475.55 62.06 56840.69 88888.00 2018-05-27 18:40:05.410 147 11475.64 62.00 56840.68 88888.00 2018-05-27 18:40:05.910 147 11475.61 62.00 56840.62 88888.00 2018-05-27 18:40:06.410 147 11475.59 62.00 56840.61 88888.00 2018-05-27 18:40:06.910 147 11475.59 62.02 56840.60 88888.00 2018-05-27 18:40:07.410 147 11475.64 62.03 56840.60 88888.00 2018-05-27 18:40:07.911 147 11475.61 62.03 56840.59 88888.00 2018-05-27 18:40:08.411 147 11475.62 62.03 56840.62 88888.00 2018-05-27 18:40:08.911 147 11475.65 62.03 56840.64 88888.00 2018-05-27 18:40:09.411 147 11475.58 62.03 56840.62 88888.00 2018-05-27 18:40:09.911 147 11475.60 62.06 56840.59 88888.00 2018-05-27 18:40:10.911 147 11475.58 62.05 56840.59 88888.00 2018-05-27 18:40:11.411 147 11475.58 62.04 56840.64 88888.00 2018-05-27 18:40:11.911 147 11475.57 62.09 56840.60 88888.00 2018-05-27 18:40:12.911 147 11475.55 62.13 56840.64 88888.00 2018-05-27 18:40:13.411 147 11475.65 62.13 56840.66 88888.00 2018-05-27 18:40:13.911 147 11475.54 62.10 56840.62 88888.00 2018-05-27 18:40:14.411 147 11475.59 62.12 56840.60 88888.00 2018-05-27 18:40:14.911 147 11475.64 62.13 56840.59 88888.00 2018-05-27 18:40:15.411 147 11475.59 62.13 56840.65 88888.00 2018-05-27 18:40:15.911 147 11475.68 62.19 56840.67 88888.00 2018-05-27 18:40:16.411 147 11475.69 62.18 56840.65 88888.00 2018-05-27 18:40:16.911 147 11475.66 62.20 56840.64 88888.00 2018-05-27 18:40:17.411 147 11475.66 62.19 56840.66 88888.00 2018-05-27 18:40:17.911 147 11475.68 62.17 56840.68 88888.00 2018-05-27 18:40:18.411 147 11475.65 62.17 56840.67 88888.00 2018-05-27 18:40:18.911 147 11475.61 62.23 56840.68 88888.00 2018-05-27 18:40:19.411 147 11475.62 62.18 56840.73 88888.00 2018-05-27 18:40:19.911 147 11475.61 62.15 56840.73 88888.00 2018-05-27 18:40:20.411 147 11475.53 62.18 56840.68 88888.00 2018-05-27 18:40:20.911 147 11475.65 62.20 56840.61 88888.00 2018-05-27 18:40:21.411 147 11475.62 62.22 56840.64 88888.00 2018-05-27 18:40:21.911 147 11475.62 62.23 56840.64 88888.00 2018-05-27 18:40:22.411 147 11475.72 62.22 56840.65 88888.00 2018-05-27 18:40:22.911 147 11475.68 62.20 56840.65 88888.00 2018-05-27 18:40:23.411 147 11475.65 62.17 56840.66 88888.00 2018-05-27 18:40:23.911 147 11475.67 62.16 56840.66 88888.00 2018-05-27 18:40:24.411 147 11475.68 62.16 56840.61 88888.00 2018-05-27 18:40:24.911 147 11475.67 62.19 56840.62 88888.00 2018-05-27 18:40:25.411 147 11475.73 62.25 56840.61 88888.00 2018-05-27 18:40:25.911 147 11475.72 62.22 56840.55 88888.00 2018-05-27 18:40:26.411 147 11475.66 62.25 56840.58 88888.00 2018-05-27 18:40:26.911 147 11475.76 62.24 56840.59 88888.00 2018-05-27 18:40:27.411 147 11475.76 62.19 56840.56 88888.00 2018-05-27 18:40:27.911 147 11475.69 62.17 56840.54 88888.00 2018-05-27 18:40:28.411 147 11475.74 62.15 56840.58 88888.00 2018-05-27 18:40:28.911 147 11475.75 62.17 56840.59 88888.00 2018-05-27 18:40:29.411 147 11475.73 62.15 56840.55 88888.00 2018-05-27 18:40:29.911 147 11475.74 62.13 56840.53 88888.00 2018-05-27 18:40:30.411 147 11475.81 62.10 56840.53 88888.00 2018-05-27 18:40:30.911 147 11475.76 62.10 56840.54 88888.00 2018-05-27 18:40:31.411 147 11475.76 62.11 56840.60 88888.00 2018-05-27 18:40:31.911 147 11475.81 62.06 56840.64 88888.00 2018-05-27 18:40:32.411 147 11475.78 62.06 56840.66 88888.00 2018-05-27 18:40:32.911 147 11475.75 62.11 56840.69 88888.00 2018-05-27 18:40:33.411 147 11475.81 62.12 56840.71 88888.00 2018-05-27 18:40:33.911 147 11475.78 62.09 56840.69 88888.00 2018-05-27 18:40:34.411 147 11475.79 62.15 56840.67 88888.00 2018-05-27 18:40:34.911 147 11475.85 62.16 56840.67 88888.00 2018-05-27 18:40:35.411 147 11475.75 62.19 56840.66 88888.00 2018-05-27 18:40:35.911 147 11475.74 62.18 56840.75 88888.00 2018-05-27 18:40:36.411 147 11475.80 62.15 56840.78 88888.00 2018-05-27 18:40:36.911 147 11475.78 62.16 56840.74 88888.00 2018-05-27 18:40:37.411 147 11475.71 62.18 56840.73 88888.00 2018-05-27 18:40:37.911 147 11475.78 62.22 56840.79 88888.00 2018-05-27 18:40:38.411 147 11475.76 62.23 56840.80 88888.00 2018-05-27 18:40:38.911 147 11475.73 62.24 56840.84 88888.00 2018-05-27 18:40:39.411 147 11475.78 62.32 56840.88 88888.00 2018-05-27 18:40:39.911 147 11475.74 62.33 56840.92 88888.00 2018-05-27 18:40:40.411 147 11475.68 62.34 56840.93 88888.00 2018-05-27 18:40:40.911 147 11475.80 62.34 56840.92 88888.00 2018-05-27 18:40:41.411 147 11475.83 62.38 56840.91 88888.00 2018-05-27 18:40:41.911 147 11475.78 62.39 56840.92 88888.00 2018-05-27 18:40:42.411 147 11475.80 62.38 56841.00 88888.00 2018-05-27 18:40:42.911 147 11475.80 62.38 56841.10 88888.00 2018-05-27 18:40:43.411 147 11475.75 62.45 56841.04 88888.00 2018-05-27 18:40:44.411 147 11475.78 62.45 56841.05 88888.00 2018-05-27 18:40:44.911 147 11475.81 62.50 56841.05 88888.00 2018-05-27 18:40:45.411 147 11475.80 62.53 56841.09 88888.00 2018-05-27 18:40:45.911 147 11475.85 62.54 56841.12 88888.00 2018-05-27 18:40:46.411 147 11475.82 62.54 56841.15 88888.00 2018-05-27 18:40:46.911 147 11475.80 62.60 56841.18 88888.00 2018-05-27 18:40:47.411 147 11475.85 62.61 56841.17 88888.00 2018-05-27 18:40:47.911 147 11475.82 62.59 56841.20 88888.00 2018-05-27 18:40:48.411 147 11475.85 62.61 56841.23 88888.00 2018-05-27 18:40:48.911 147 11475.92 62.66 56841.19 88888.00 2018-05-27 18:40:49.411 147 11475.93 62.64 56841.15 88888.00 2018-05-27 18:40:49.911 147 11475.89 62.67 56841.16 88888.00 2018-05-27 18:40:50.411 147 11475.94 62.70 56841.19 88888.00 2018-05-27 18:40:50.911 147 11475.93 62.68 56841.15 88888.00 2018-05-27 18:40:51.411 147 11475.92 62.70 56841.10 88888.00 2018-05-27 18:40:51.911 147 11476.01 62.71 56841.13 88888.00 2018-05-27 18:40:52.411 147 11476.00 62.74 56841.18 88888.00 2018-05-27 18:40:52.911 147 11475.97 62.77 56841.18 88888.00 2018-05-27 18:40:53.411 147 11476.04 62.77 56841.19 88888.00 2018-05-27 18:40:53.911 147 11476.00 62.77 56841.20 88888.00 2018-05-27 18:40:54.411 147 11475.96 62.77 56841.23 88888.00 2018-05-27 18:40:54.911 147 11476.07 62.79 56841.19 88888.00 2018-05-27 18:40:55.411 147 11476.09 62.78 56841.19 88888.00 2018-05-27 18:40:55.911 147 11476.00 62.79 56841.15 88888.00 2018-05-27 18:40:56.411 147 11476.00 62.79 56841.11 88888.00 2018-05-27 18:40:56.911 147 11476.07 62.83 56841.10 88888.00 2018-05-27 18:40:57.411 147 11476.10 62.80 56841.12 88888.00 2018-05-27 18:40:57.911 147 11476.10 62.84 56841.06 88888.00 2018-05-27 18:40:58.411 147 11476.10 62.79 56841.07 88888.00 2018-05-27 18:40:58.911 147 11476.08 62.72 56841.09 88888.00 2018-05-27 18:40:59.411 147 11476.10 62.73 56841.11 88888.00 2018-05-27 18:40:59.911 147 11476.14 62.78 56841.10 88888.00 2018-05-27 18:41:00.411 147 11476.08 62.78 56841.07 88888.00 2018-05-27 18:41:00.911 147 11476.04 62.75 56841.09 88888.00 2018-05-27 18:41:01.411 147 11476.15 62.80 56841.09 88888.00 2018-05-27 18:41:01.911 147 11476.15 62.81 56841.03 88888.00 2018-05-27 18:41:02.411 147 11476.09 62.86 56840.99 88888.00 2018-05-27 18:41:02.911 147 11476.16 62.84 56840.97 88888.00 2018-05-27 18:41:03.411 147 11476.14 62.79 56840.90 88888.00 2018-05-27 18:41:03.911 147 11476.16 62.80 56840.88 88888.00 2018-05-27 18:41:04.411 147 11476.20 62.81 56840.86 88888.00 2018-05-27 18:41:04.911 147 11476.16 62.79 56840.85 88888.00 2018-05-27 18:41:05.411 147 11476.14 62.87 56840.88 88888.00 2018-05-27 18:41:05.911 147 11476.17 62.83 56840.91 88888.00 2018-05-27 18:41:06.411 147 11476.16 62.78 56840.93 88888.00 2018-05-27 18:41:06.911 147 11476.20 62.78 56840.94 88888.00 2018-05-27 18:41:07.411 147 11476.20 62.83 56840.92 88888.00 2018-05-27 18:41:07.911 147 11476.18 62.83 56840.93 88888.00 2018-05-27 18:41:08.411 147 11476.14 62.84 56840.93 88888.00 2018-05-27 18:41:08.911 147 11476.16 62.87 56840.91 88888.00 2018-05-27 18:41:09.411 147 11476.20 62.88 56840.90 88888.00 2018-05-27 18:41:09.911 147 11476.13 62.97 56840.93 88888.00 2018-05-27 18:41:10.411 147 11476.16 62.98 56841.00 88888.00 2018-05-27 18:41:10.911 147 11476.18 62.90 56840.96 88888.00 2018-05-27 18:41:11.411 147 11476.18 62.95 56840.87 88888.00 2018-05-27 18:41:11.911 147 11476.17 62.98 56840.87 88888.00 2018-05-27 18:41:12.411 147 11476.16 62.94 56840.87 88888.00 2018-05-27 18:41:12.911 147 11476.16 62.98 56840.88 88888.00 2018-05-27 18:41:13.411 147 11476.18 63.01 56840.90 88888.00 2018-05-27 18:41:13.911 147 11476.28 62.95 56840.85 88888.00 2018-05-27 18:41:14.411 147 11476.24 62.98 56840.81 88888.00 2018-05-27 18:41:14.911 147 11476.22 63.04 56840.84 88888.00 2018-05-27 18:41:16.411 147 11476.25 62.99 56840.90 88888.00 2018-05-27 18:41:16.911 147 11476.34 63.05 56840.85 88888.00 2018-05-27 18:41:17.411 147 11476.28 63.06 56840.80 88888.00 2018-05-27 18:41:17.911 147 11476.25 63.07 56840.80 88888.00 2018-05-27 18:41:18.411 147 11476.36 63.06 56840.75 88888.00 2018-05-27 18:41:18.911 147 11476.34 63.04 56840.71 88888.00 2018-05-27 18:41:19.411 147 11476.31 63.04 56840.69 88888.00 2018-05-27 18:41:19.911 147 11476.38 63.05 56840.66 88888.00 2018-05-27 18:41:20.411 147 11476.36 63.01 56840.65 88888.00 2018-05-27 18:41:20.911 147 11476.35 62.99 56840.61 88888.00 2018-05-27 18:41:21.411 147 11476.39 63.04 56840.61 88888.00 2018-05-27 18:41:21.911 147 11476.38 63.08 56840.64 88888.00 2018-05-27 18:41:22.411 147 11476.37 63.02 56840.52 88888.00 2018-05-27 18:41:22.911 147 11476.36 63.01 56840.43 88888.00 2018-05-27 18:41:23.911 147 11476.32 62.94 56840.41 88888.00 2018-05-27 18:41:24.411 147 11476.32 62.93 56840.36 88888.00 2018-05-27 18:41:24.911 147 11476.39 62.94 56840.33 88888.00 2018-05-27 18:41:25.911 147 11476.39 62.93 56840.26 88888.00 2018-05-27 18:41:26.411 147 11476.44 62.92 56840.24 88888.00 2018-05-27 18:41:26.911 147 11476.42 62.93 56840.21 88888.00 2018-05-27 18:41:27.411 147 11476.46 62.90 56840.21 88888.00 2018-05-27 18:41:27.911 147 11476.51 62.88 56840.19 88888.00 2018-05-27 18:41:28.411 147 11476.42 62.84 56840.16 88888.00 2018-05-27 18:41:28.911 147 11476.42 62.87 56840.07 88888.00 2018-05-27 18:41:29.411 147 11476.42 62.90 56840.06 88888.00 2018-05-27 18:41:29.911 147 11476.44 62.81 56840.02 88888.00 2018-05-27 18:41:30.411 147 11476.49 62.81 56840.03 88888.00 2018-05-27 18:41:30.911 147 11476.52 62.84 56840.07 88888.00 2018-05-27 18:41:31.411 147 11476.46 62.87 56840.03 88888.00 2018-05-27 18:41:31.911 147 11476.43 62.88 56840.07 88888.00 2018-05-27 18:41:32.411 147 11476.48 62.90 56840.04 88888.00 2018-05-27 18:41:32.911 147 11476.45 62.90 56840.09 88888.00 2018-05-27 18:41:33.411 147 11476.42 62.94 56840.11 88888.00 2018-05-27 18:41:33.911 147 11476.52 62.98 56840.11 88888.00 2018-05-27 18:41:34.411 147 11476.51 62.93 56840.04 88888.00 2018-05-27 18:41:34.911 147 11476.48 62.94 56840.03 88888.00 2018-05-27 18:41:35.411 147 11476.55 62.93 56840.06 88888.00 2018-05-27 18:41:35.911 147 11476.55 62.97 56840.06 88888.00 2018-05-27 18:41:36.411 147 11476.48 63.00 56840.03 88888.00 2018-05-27 18:41:36.911 147 11476.56 62.99 56840.09 88888.00 2018-05-27 18:41:37.411 147 11476.55 62.98 56840.06 88888.00 2018-05-27 18:41:37.911 147 11476.48 62.97 56840.04 88888.00 2018-05-27 18:41:38.411 147 11476.51 62.99 56840.09 88888.00 2018-05-27 18:41:38.911 147 11476.57 62.99 56840.10 88888.00 2018-05-27 18:41:39.411 147 11476.56 63.01 56840.08 88888.00 2018-05-27 18:41:39.911 147 11476.65 63.07 56840.06 88888.00 2018-05-27 18:41:40.411 147 11476.59 63.06 56840.08 88888.00 2018-05-27 18:41:40.911 147 11476.55 63.02 56840.14 88888.00 2018-05-27 18:41:41.411 147 11476.62 63.05 56840.16 88888.00 2018-05-27 18:41:41.911 147 11476.65 63.04 56840.14 88888.00 2018-05-27 18:41:42.411 147 11476.60 63.06 56840.16 88888.00 2018-05-27 18:41:42.911 147 11476.58 63.08 56840.22 88888.00 2018-05-27 18:41:43.411 147 11476.69 63.08 56840.26 88888.00 2018-05-27 18:41:43.911 147 11476.66 63.07 56840.26 88888.00 2018-05-27 18:41:44.411 147 11476.62 63.12 56840.22 88888.00 2018-05-27 18:41:44.911 147 11476.62 63.09 56840.22 88888.00 2018-05-27 18:41:45.411 147 11476.63 63.12 56840.22 88888.00 2018-05-27 18:41:45.911 147 11476.65 63.12 56840.19 88888.00 2018-05-27 18:41:46.411 147 11476.72 63.08 56840.22 88888.00 2018-05-27 18:41:46.911 147 11476.70 63.07 56840.21 88888.00 2018-05-27 18:41:47.411 147 11476.71 63.11 56840.16 88888.00 2018-05-27 18:41:47.911 147 11476.74 63.09 56840.08 88888.00 2018-05-27 18:41:48.411 147 11476.73 63.06 56840.02 88888.00 2018-05-27 18:41:48.911 147 11476.70 63.08 56840.04 88888.00 2018-05-27 18:41:49.411 147 11476.80 63.11 56840.07 88888.00 2018-05-27 18:41:49.911 147 11476.83 63.08 56840.03 88888.00 2018-05-27 18:41:50.411 147 11476.84 63.02 56839.97 88888.00 2018-05-27 18:41:50.911 147 11476.81 62.99 56839.98 88888.00 2018-05-27 18:41:51.411 147 11476.85 62.99 56839.95 88888.00 2018-05-27 18:41:51.911 147 11476.78 63.00 56839.88 88888.00 2018-05-27 18:41:52.411 147 11476.84 63.00 56839.89 88888.00 2018-05-27 18:41:52.911 147 11476.85 63.00 56839.82 88888.00 2018-05-27 18:41:53.411 147 11476.81 63.01 56839.77 88888.00 2018-05-27 18:41:53.911 147 11476.87 63.01 56839.71 88888.00 2018-05-27 18:41:54.411 147 11476.87 63.00 56839.71 88888.00 2018-05-27 18:41:54.911 147 11476.91 63.01 56839.75 88888.00 2018-05-27 18:41:55.411 147 11476.98 62.95 56839.68 88888.00 2018-05-27 18:41:55.911 147 11476.99 62.92 56839.61 88888.00 2018-05-27 18:41:56.411 147 11476.96 62.94 56839.62 88888.00 2018-05-27 18:41:57.411 147 11476.98 62.97 56839.57 88888.00 2018-05-27 18:41:57.911 147 11476.94 62.97 56839.58 88888.00 2018-05-27 18:41:58.411 147 11476.94 63.02 56839.56 88888.00 2018-05-27 18:41:58.911 147 11476.97 63.01 56839.52 88888.00 2018-05-27 18:41:59.411 147 11476.97 62.97 56839.55 88888.00 2018-05-27 18:41:59.911 147 11477.03 62.98 56839.52 88888.00 2018-05-27 18:42:00.411 147 11477.07 63.01 56839.49 88888.00 2018-05-27 18:42:00.911 147 11477.04 63.07 56839.52 88888.00 2018-05-27 18:42:01.411 147 11477.01 63.09 56839.52 88888.00 2018-05-27 18:42:01.911 147 11477.08 63.12 56839.62 88888.00 2018-05-27 18:42:02.412 147 11477.08 63.11 56839.59 88888.00 2018-05-27 18:42:02.912 147 11477.12 63.12 56839.57 88888.00 2018-05-27 18:42:03.412 147 11477.13 63.14 56839.55 88888.00 2018-05-27 18:42:03.912 147 11477.13 63.17 56839.58 88888.00 2018-05-27 18:42:04.412 147 11477.14 63.20 56839.68 88888.00 2018-05-27 18:42:04.912 147 11477.25 63.18 56839.77 88888.00 2018-05-27 18:42:05.412 147 11477.22 63.17 56839.77 88888.00 2018-05-27 18:42:05.912 147 11477.19 63.21 56839.76 88888.00 2018-05-27 18:42:06.412 147 11477.25 63.26 56839.78 88888.00 2018-05-27 18:42:06.912 147 11477.24 63.27 56839.81 88888.00 2018-05-27 18:42:07.412 147 11477.18 63.31 56839.82 88888.00 2018-05-27 18:42:07.912 147 11477.31 63.36 56839.85 88888.00 2018-05-27 18:42:08.412 147 11477.31 63.36 56839.85 88888.00 2018-05-27 18:42:08.912 147 11477.24 63.40 56839.88 88888.00 2018-05-27 18:42:09.412 147 11477.25 63.46 56839.89 88888.00 2018-05-27 18:42:09.912 147 11477.28 63.45 56839.90 88888.00 2018-05-27 18:42:10.412 147 11477.24 63.43 56839.95 88888.00 2018-05-27 18:42:10.912 147 11477.34 63.47 56840.01 88888.00 2018-05-27 18:42:11.412 147 11477.34 63.51 56840.02 88888.00 2018-05-27 18:42:11.912 147 11477.32 63.55 56840.06 88888.00 2018-05-27 18:42:12.412 147 11477.33 63.54 56840.07 88888.00 2018-05-27 18:42:12.912 147 11477.35 63.51 56840.16 88888.00 2018-05-27 18:42:13.412 147 11477.29 63.49 56840.19 88888.00 2018-05-27 18:42:13.912 147 11477.36 63.55 56840.14 88888.00 2018-05-27 18:42:14.412 147 11477.49 63.54 56840.20 88888.00 2018-05-27 18:42:14.912 147 11477.45 63.54 56840.24 88888.00 2018-05-27 18:42:15.412 147 11477.40 63.55 56840.21 88888.00 2018-05-27 18:42:15.912 147 11477.45 63.56 56840.20 88888.00 2018-05-27 18:42:16.412 147 11477.49 63.59 56840.23 88888.00 2018-05-27 18:42:16.912 147 11477.45 63.58 56840.24 88888.00 2018-05-27 18:42:17.412 147 11477.48 63.58 56840.19 88888.00 2018-05-27 18:42:17.912 147 11477.42 63.56 56840.19 88888.00 2018-05-27 18:42:18.412 147 11477.45 63.59 56840.21 88888.00 2018-05-27 18:42:18.912 147 11477.53 63.61 56840.17 88888.00 2018-05-27 18:42:19.412 147 11477.54 63.62 56840.17 88888.00 2018-05-27 18:42:19.912 147 11477.45 63.63 56840.15 88888.00 2018-05-27 18:42:20.412 147 11477.55 63.76 56840.09 88888.00 2018-05-27 18:42:20.912 147 11477.53 63.82 56840.06 88888.00 2018-05-27 18:42:21.412 147 11477.52 63.81 56840.06 88888.00 2018-05-27 18:42:21.912 147 11477.60 63.81 56840.04 88888.00 2018-05-27 18:42:22.412 147 11477.62 63.79 56839.98 88888.00 2018-05-27 18:42:22.912 147 11477.55 63.76 56840.03 88888.00 2018-05-27 18:42:23.412 147 11477.56 63.74 56840.01 88888.00 2018-05-27 18:42:23.912 147 11477.57 63.69 56839.97 88888.00 2018-05-27 18:42:24.412 147 11477.59 63.72 56839.94 88888.00 2018-05-27 18:42:24.912 147 11477.64 63.76 56839.91 88888.00 2018-05-27 18:42:25.412 147 11477.73 63.75 56839.92 88888.00 2018-05-27 18:42:25.912 147 11477.63 63.76 56840.00 88888.00 2018-05-27 18:42:26.412 147 11477.61 63.80 56840.02 88888.00 2018-05-27 18:42:26.912 147 11477.64 63.73 56839.97 88888.00 2018-05-27 18:42:27.412 147 11477.57 63.76 56839.97 88888.00 2018-05-27 18:42:27.912 147 11477.54 63.85 56839.98 88888.00 2018-05-27 18:42:28.912 147 11477.59 63.85 56840.02 88888.00 2018-05-27 18:42:29.412 147 11477.62 63.85 56840.00 88888.00 2018-05-27 18:42:29.912 147 11477.67 63.81 56839.94 88888.00 2018-05-27 18:42:30.412 147 11477.67 63.79 56840.00 88888.00 2018-05-27 18:42:30.912 147 11477.69 63.75 56839.98 88888.00 2018-05-27 18:42:31.412 147 11477.66 63.77 56839.94 88888.00 2018-05-27 18:42:31.912 147 11477.66 63.79 56839.95 88888.00 2018-05-27 18:42:32.412 147 11477.64 63.80 56839.98 88888.00 2018-05-27 18:42:32.912 147 11477.62 63.81 56840.00 88888.00 2018-05-27 18:42:33.412 147 11477.61 63.82 56840.06 88888.00 2018-05-27 18:42:33.912 147 11477.57 63.86 56840.04 88888.00 2018-05-27 18:42:34.412 147 11477.57 63.86 56840.09 88888.00 2018-05-27 18:42:34.912 147 11477.56 63.83 56840.11 88888.00 2018-05-27 18:42:35.412 147 11477.56 63.87 56840.08 88888.00 2018-05-27 18:42:35.912 147 11477.63 63.89 56840.09 88888.00 2018-05-27 18:42:36.912 147 11477.54 63.89 56840.13 88888.00 2018-05-27 18:42:37.412 147 11477.55 63.92 56840.20 88888.00 2018-05-27 18:42:37.912 147 11477.54 63.93 56840.21 88888.00 2018-05-27 18:42:38.412 147 11477.54 63.96 56840.24 88888.00 2018-05-27 18:42:38.912 147 11477.56 64.02 56840.29 88888.00 2018-05-27 18:42:39.412 147 11477.62 64.00 56840.34 88888.00 2018-05-27 18:42:39.912 147 11477.57 63.96 56840.38 88888.00 2018-05-27 18:42:40.412 147 11477.66 64.00 56840.34 88888.00 2018-05-27 18:42:40.912 147 11477.70 64.03 56840.36 88888.00 2018-05-27 18:42:41.412 147 11477.59 64.02 56840.39 88888.00 2018-05-27 18:42:41.912 147 11477.53 64.03 56840.43 88888.00 2018-05-27 18:42:42.412 147 11477.59 64.02 56840.40 88888.00 2018-05-27 18:42:42.912 147 11477.59 64.02 56840.40 88888.00 2018-05-27 18:42:43.412 147 11477.60 64.04 56840.42 88888.00 2018-05-27 18:42:43.912 147 11477.61 64.06 56840.46 88888.00 2018-05-27 18:42:44.412 147 11477.61 64.10 56840.42 88888.00 2018-05-27 18:42:44.912 147 11477.56 64.13 56840.35 88888.00 2018-05-27 18:42:45.412 147 11477.66 64.13 56840.35 88888.00 2018-05-27 18:42:45.912 147 11477.64 64.08 56840.38 88888.00 2018-05-27 18:42:46.412 147 11477.63 64.11 56840.34 88888.00 2018-05-27 18:42:46.912 147 11477.70 64.16 56840.33 88888.00 2018-05-27 18:42:47.412 147 11477.74 64.11 56840.30 88888.00 2018-05-27 18:42:47.912 147 11477.74 64.14 56840.24 88888.00 2018-05-27 18:42:48.412 147 11477.76 64.16 56840.22 88888.00 2018-05-27 18:42:48.912 147 11477.76 64.09 56840.20 88888.00 2018-05-27 18:42:49.412 147 11477.69 64.01 56840.28 88888.00 2018-05-27 18:42:49.912 147 11477.74 64.01 56840.26 88888.00 2018-05-27 18:42:50.412 147 11477.77 64.00 56840.28 88888.00 2018-05-27 18:42:50.912 147 11477.70 64.00 56840.21 88888.00 2018-05-27 18:42:51.412 147 11477.81 64.03 56840.14 88888.00 2018-05-27 18:42:51.912 147 11477.84 64.06 56840.04 88888.00 2018-05-27 18:42:52.412 147 11477.80 64.03 56840.01 88888.00 2018-05-27 18:42:52.912 147 11477.77 64.02 56840.01 88888.00 2018-05-27 18:42:53.412 147 11477.81 63.97 56839.97 88888.00 2018-05-27 18:42:53.912 147 11477.83 63.94 56839.85 88888.00 2018-05-27 18:42:54.412 147 11477.91 63.92 56839.81 88888.00 2018-05-27 18:42:54.912 147 11477.95 63.90 56839.81 88888.00 2018-05-27 18:42:55.412 147 11477.94 63.93 56839.76 88888.00 2018-05-27 18:42:55.912 147 11477.97 63.93 56839.70 88888.00 2018-05-27 18:42:56.412 147 11478.02 63.93 56839.62 88888.00 2018-05-27 18:42:56.912 147 11477.98 63.83 56839.58 88888.00 2018-05-27 18:42:57.412 147 11478.03 63.83 56839.52 88888.00 2018-05-27 18:42:57.912 147 11478.09 63.81 56839.47 88888.00 2018-05-27 18:42:58.412 147 11478.05 63.79 56839.38 88888.00 2018-05-27 18:42:58.912 147 11478.05 63.80 56839.40 88888.00 2018-05-27 18:42:59.412 147 11478.10 63.80 56839.39 88888.00 2018-05-27 18:42:59.912 147 11478.05 63.74 56839.38 88888.00 2018-05-27 18:43:00.412 147 11478.10 63.73 56839.37 88888.00 2018-05-27 18:43:00.912 147 11478.17 63.73 56839.34 88888.00 2018-05-27 18:43:01.412 147 11478.19 63.72 56839.27 88888.00 2018-05-27 18:43:01.912 147 11478.12 63.73 56839.27 88888.00 2018-05-27 18:43:02.412 147 11478.18 63.70 56839.30 88888.00 2018-05-27 18:43:02.912 147 11478.15 63.66 56839.26 88888.00 2018-05-27 18:43:03.412 147 11478.09 63.66 56839.30 88888.00 2018-05-27 18:43:03.912 147 11478.16 63.66 56839.32 88888.00 2018-05-27 18:43:04.412 147 11478.12 63.59 56839.27 88888.00 2018-05-27 18:43:04.912 147 11478.09 63.62 56839.30 88888.00 2018-05-27 18:43:05.412 147 11478.12 63.63 56839.29 88888.00 2018-05-27 18:43:05.912 147 11478.12 63.63 56839.25 88888.00 2018-05-27 18:43:06.412 147 11478.12 63.65 56839.24 88888.00 2018-05-27 18:43:06.912 147 11478.18 63.66 56839.27 88888.00 2018-05-27 18:43:07.412 147 11478.19 63.63 56839.33 88888.00 2018-05-27 18:43:07.912 147 11478.11 63.66 56839.34 88888.00 2018-05-27 18:43:08.412 147 11478.12 63.72 56839.39 88888.00 2018-05-27 18:43:08.912 147 11478.16 63.76 56839.42 88888.00 2018-05-27 18:43:09.412 147 11478.19 63.72 56839.40 88888.00 2018-05-27 18:43:09.912 147 11478.20 63.69 56839.36 88888.00 2018-05-27 18:43:10.412 147 11478.24 63.72 56839.38 88888.00 2018-05-27 18:43:10.912 147 11478.19 63.69 56839.40 88888.00 2018-05-27 18:43:11.412 147 11478.16 63.70 56839.44 88888.00 2018-05-27 18:43:11.912 147 11478.24 63.66 56839.45 88888.00 2018-05-27 18:43:12.412 147 11478.22 63.62 56839.49 88888.00 2018-05-27 18:43:12.912 147 11478.23 63.63 56839.50 88888.00 2018-05-27 18:43:13.412 147 11478.28 63.63 56839.49 88888.00 2018-05-27 18:43:13.912 147 11478.31 63.65 56839.52 88888.00 2018-05-27 18:43:14.412 147 11478.32 63.66 56839.53 88888.00 2018-05-27 18:43:14.912 147 11478.36 63.68 56839.51 88888.00 2018-05-27 18:43:15.412 147 11478.31 63.69 56839.49 88888.00 2018-05-27 18:43:15.912 147 11478.32 63.68 56839.45 88888.00 2018-05-27 18:43:16.412 147 11478.37 63.65 56839.45 88888.00 2018-05-27 18:43:16.912 147 11478.39 63.62 56839.45 88888.00 2018-05-27 18:43:17.412 147 11478.36 63.60 56839.39 88888.00 2018-05-27 18:43:17.912 147 11478.44 63.59 56839.36 88888.00 2018-05-27 18:43:18.412 147 11478.42 63.55 56839.32 88888.00 2018-05-27 18:43:18.912 147 11478.37 63.53 56839.33 88888.00 2018-05-27 18:43:19.412 147 11478.49 63.52 56839.37 88888.00 2018-05-27 18:43:19.912 147 11478.52 63.52 56839.37 88888.00 2018-05-27 18:43:20.412 147 11478.50 63.52 56839.33 88888.00 2018-05-27 18:43:20.912 147 11478.53 63.54 56839.32 88888.00 2018-05-27 18:43:21.412 147 11478.51 63.54 56839.29 88888.00 2018-05-27 18:43:21.912 147 11478.47 63.54 56839.18 88888.00 2018-05-27 18:43:22.412 147 11478.56 63.54 56839.13 88888.00 2018-05-27 18:43:22.912 147 11478.58 63.49 56839.17 88888.00 2018-05-27 18:43:23.412 147 11478.49 63.48 56839.17 88888.00 2018-05-27 18:43:23.912 147 11478.53 63.51 56839.14 88888.00 2018-05-27 18:43:24.412 147 11478.59 63.45 56839.13 88888.00 2018-05-27 18:43:24.912 147 11478.56 63.43 56839.07 88888.00 2018-05-27 18:43:25.412 147 11478.56 63.45 56839.07 88888.00 2018-05-27 18:43:25.912 147 11478.59 63.43 56839.08 88888.00 2018-05-27 18:43:26.412 147 11478.50 63.39 56839.08 88888.00 2018-05-27 18:43:26.912 147 11478.53 63.40 56839.14 88888.00 2018-05-27 18:43:27.412 147 11478.57 63.39 56839.19 88888.00 2018-05-27 18:43:27.912 147 11478.54 63.40 56839.29 88888.00 2018-05-27 18:43:28.412 147 11478.54 63.43 56839.26 88888.00 2018-05-27 18:43:28.912 147 11478.53 63.40 56839.12 88888.00 2018-05-27 18:43:29.412 147 11478.50 63.34 56839.15 88888.00 2018-05-27 18:43:29.912 147 11478.50 63.31 56839.20 88888.00 2018-05-27 18:43:30.412 147 11478.59 63.33 56839.21 88888.00 2018-05-27 18:43:30.912 147 11478.53 63.32 56839.19 88888.00 2018-05-27 18:43:31.912 147 11478.58 63.31 56839.20 88888.00 2018-05-27 18:43:32.412 147 11478.50 63.29 56839.20 88888.00 2018-05-27 18:43:32.912 147 11478.44 63.31 56839.20 88888.00 2018-05-27 18:43:33.412 147 11478.50 63.32 56839.26 88888.00 2018-05-27 18:43:33.912 147 11478.50 63.32 56839.26 88888.00 2018-05-27 18:43:34.412 147 11478.43 63.35 56839.31 88888.00 2018-05-27 18:43:34.912 147 11478.50 63.35 56839.33 88888.00 2018-05-27 18:43:35.412 147 11478.54 63.36 56839.43 88888.00 2018-05-27 18:43:35.912 147 11478.54 63.40 56839.43 88888.00 2018-05-27 18:43:36.412 147 11478.56 63.40 56839.43 88888.00 2018-05-27 18:43:36.912 147 11478.57 63.33 56839.45 88888.00 2018-05-27 18:43:37.412 147 11478.53 63.35 56839.51 88888.00 2018-05-27 18:43:37.912 147 11478.60 63.42 56839.55 88888.00 2018-05-27 18:43:38.412 147 11478.59 63.43 56839.56 88888.00 2018-05-27 18:43:38.912 147 11478.58 63.43 56839.51 88888.00 2018-05-27 18:43:39.412 147 11478.57 63.46 56839.59 88888.00 2018-05-27 18:43:39.912 147 11478.60 63.43 56839.59 88888.00 2018-05-27 18:43:40.412 147 11478.58 63.47 56839.62 88888.00 2018-05-27 18:43:40.912 147 11478.64 63.49 56839.64 88888.00 2018-05-27 18:43:41.412 147 11478.67 63.42 56839.66 88888.00 2018-05-27 18:43:41.912 147 11478.58 63.39 56839.65 88888.00 2018-05-27 18:43:42.412 147 11478.59 63.43 56839.71 88888.00 2018-05-27 18:43:42.912 147 11478.67 63.46 56839.72 88888.00 2018-05-27 18:43:43.412 147 11478.61 63.46 56839.71 88888.00 2018-05-27 18:43:43.912 147 11478.64 63.47 56839.72 88888.00 2018-05-27 18:43:44.412 147 11478.68 63.45 56839.75 88888.00 2018-05-27 18:43:44.912 147 11478.60 63.45 56839.74 88888.00 2018-05-27 18:43:45.412 147 11478.59 63.43 56839.76 88888.00 2018-05-27 18:43:45.912 147 11478.68 63.41 56839.74 88888.00 2018-05-27 18:43:46.412 147 11478.70 63.41 56839.71 88888.00 2018-05-27 18:43:46.912 147 11478.66 63.36 56839.70 88888.00 2018-05-27 18:43:47.412 147 11478.71 63.39 56839.65 88888.00 2018-05-27 18:43:47.912 147 11478.66 63.36 56839.63 88888.00 2018-05-27 18:43:48.412 147 11478.66 63.42 56839.61 88888.00 2018-05-27 18:43:48.912 147 11478.78 63.39 56839.62 88888.00 2018-05-27 18:43:49.912 147 11478.74 63.36 56839.63 88888.00 2018-05-27 18:43:50.412 147 11478.79 63.39 56839.64 88888.00 2018-05-27 18:43:50.912 147 11478.78 63.38 56839.62 88888.00 2018-05-27 18:43:51.412 147 11478.73 63.35 56839.57 88888.00 2018-05-27 18:43:51.912 147 11478.79 63.34 56839.57 88888.00 2018-05-27 18:43:52.412 147 11478.84 63.34 56839.57 88888.00 2018-05-27 18:43:52.912 147 11478.82 63.32 56839.52 88888.00 2018-05-27 18:43:53.412 147 11478.88 63.28 56839.50 88888.00 2018-05-27 18:43:53.912 147 11478.85 63.24 56839.42 88888.00 2018-05-27 18:43:54.412 147 11478.80 63.26 56839.42 88888.00 2018-05-27 18:43:54.912 147 11478.85 63.28 56839.42 88888.00 2018-05-27 18:43:55.412 147 11478.86 63.20 56839.44 88888.00 2018-05-27 18:43:55.912 147 11478.80 63.20 56839.47 88888.00 2018-05-27 18:43:56.412 147 11478.79 63.20 56839.42 88888.00 2018-05-27 18:43:56.912 147 11478.84 63.17 56839.39 88888.00 2018-05-27 18:43:57.412 147 11478.82 63.14 56839.42 88888.00 2018-05-27 18:43:57.912 147 11478.86 63.20 56839.38 88888.00 2018-05-27 18:43:58.412 147 11478.87 63.17 56839.39 88888.00 2018-05-27 18:43:58.912 147 11478.78 63.17 56839.42 88888.00 2018-05-27 18:43:59.412 147 11478.78 63.15 56839.45 88888.00 2018-05-27 18:43:59.912 147 11478.84 63.17 56839.45 88888.00 2018-05-27 18:44:00.412 147 11478.86 63.21 56839.47 88888.00 2018-05-27 18:44:00.912 147 11478.85 63.26 56839.49 88888.00 2018-05-27 18:44:01.412 147 11478.84 63.25 56839.52 88888.00 2018-05-27 18:44:01.912 147 11478.77 63.17 56839.59 88888.00 2018-05-27 18:44:02.412 147 11478.75 63.22 56839.59 88888.00 2018-05-27 18:44:02.912 147 11478.81 63.21 56839.61 88888.00 2018-05-27 18:44:03.412 147 11478.82 63.21 56839.65 88888.00 2018-05-27 18:44:03.912 147 11478.84 63.18 56839.68 88888.00 2018-05-27 18:44:04.412 147 11478.84 63.20 56839.69 88888.00 2018-05-27 18:44:04.912 147 11478.77 63.32 56839.71 88888.00 2018-05-27 18:44:05.412 147 11478.73 63.34 56839.78 88888.00 2018-05-27 18:44:05.912 147 11478.79 63.29 56839.82 88888.00 2018-05-27 18:44:06.412 147 11478.80 63.25 56839.83 88888.00 2018-05-27 18:44:06.912 147 11478.78 63.26 56839.83 88888.00 2018-05-27 18:44:07.412 147 11478.80 63.26 56839.90 88888.00 2018-05-27 18:44:07.912 147 11478.78 63.31 56839.95 88888.00 2018-05-27 18:44:08.412 147 11478.78 63.33 56839.97 88888.00 2018-05-27 18:44:08.912 147 11478.82 63.33 56839.97 88888.00 2018-05-27 18:44:09.412 147 11478.75 63.32 56840.00 88888.00 2018-05-27 18:44:09.912 147 11478.72 63.36 56839.97 88888.00 2018-05-27 18:44:10.412 147 11478.82 63.36 56840.00 88888.00 2018-05-27 18:44:10.912 147 11478.80 63.36 56840.07 88888.00 2018-05-27 18:44:11.412 147 11478.73 63.36 56840.13 88888.00 2018-05-27 18:44:11.912 147 11478.81 63.40 56840.15 88888.00 2018-05-27 18:44:12.412 147 11478.80 63.40 56840.16 88888.00 2018-05-27 18:44:13.412 147 11478.77 63.45 56840.20 88888.00 2018-05-27 18:44:13.912 147 11478.78 63.46 56840.20 88888.00 2018-05-27 18:44:14.412 147 11478.75 63.47 56840.24 88888.00 2018-05-27 18:44:14.912 147 11478.85 63.48 56840.30 88888.00 2018-05-27 18:44:15.412 147 11478.88 63.49 56840.29 88888.00 2018-05-27 18:44:15.912 147 11478.84 63.48 56840.33 88888.00 2018-05-27 18:44:16.412 147 11478.86 63.59 56840.36 88888.00 2018-05-27 18:44:16.912 147 11478.86 63.61 56840.40 88888.00 2018-05-27 18:44:17.412 147 11478.84 63.54 56840.41 88888.00 2018-05-27 18:44:17.912 147 11478.93 63.58 56840.45 88888.00 2018-05-27 18:44:18.413 147 11478.93 63.55 56840.39 88888.00 2018-05-27 18:44:18.913 147 11478.84 63.53 56840.39 88888.00 2018-05-27 18:44:19.413 147 11478.86 63.55 56840.41 88888.00 2018-05-27 18:44:19.913 147 11478.93 63.59 56840.45 88888.00 2018-05-27 18:44:20.413 147 11478.94 63.56 56840.46 88888.00 2018-05-27 18:44:20.913 147 11479.00 63.60 56840.47 88888.00 2018-05-27 18:44:21.413 147 11479.05 63.60 56840.52 88888.00 2018-05-27 18:44:21.913 147 11479.00 63.59 56840.51 88888.00 2018-05-27 18:44:22.413 147 11479.02 63.58 56840.54 88888.00 2018-05-27 18:44:22.913 147 11479.02 63.56 56840.51 88888.00 2018-05-27 18:44:23.413 147 11479.05 63.59 56840.51 88888.00 2018-05-27 18:44:23.913 147 11479.01 63.58 56840.51 88888.00 2018-05-27 18:44:24.413 147 11479.07 63.59 56840.49 88888.00 2018-05-27 18:44:24.913 147 11479.03 63.59 56840.52 88888.00 2018-05-27 18:44:25.413 147 11478.96 63.60 56840.54 88888.00 2018-05-27 18:44:25.913 147 11479.03 63.63 56840.56 88888.00 2018-05-27 18:44:26.413 147 11479.08 63.65 56840.48 88888.00 2018-05-27 18:44:26.913 147 11479.01 63.63 56840.47 88888.00 2018-05-27 18:44:27.413 147 11479.07 63.66 56840.56 88888.00 2018-05-27 18:44:27.913 147 11479.16 63.66 56840.51 88888.00 2018-05-27 18:44:28.413 147 11479.12 63.67 56840.46 88888.00 2018-05-27 18:44:28.913 147 11479.15 63.70 56840.48 88888.00 2018-05-27 18:44:29.413 147 11479.22 63.69 56840.54 88888.00 2018-05-27 18:44:29.913 147 11479.19 63.68 56840.55 88888.00 2018-05-27 18:44:30.413 147 11479.16 63.68 56840.59 88888.00 2018-05-27 18:44:30.913 147 11479.20 63.72 56840.61 88888.00 2018-05-27 18:44:31.413 147 11479.12 63.72 56840.71 88888.00 2018-05-27 18:44:31.913 147 11479.09 63.66 56840.75 88888.00 2018-05-27 18:44:32.413 147 11479.13 63.62 56840.75 88888.00 2018-05-27 18:44:32.913 147 11479.01 63.62 56840.73 88888.00 2018-05-27 18:44:33.413 147 11479.13 63.63 56840.66 88888.00 2018-05-27 18:44:33.913 147 11479.19 63.65 56840.69 88888.00 2018-05-27 18:44:34.413 147 11479.17 63.65 56840.77 88888.00 2018-05-27 18:44:34.913 147 11479.16 63.61 56840.75 88888.00 2018-05-27 18:44:35.413 147 11479.22 63.60 56840.85 88888.00 2018-05-27 18:44:35.913 147 11479.12 63.61 56840.85 88888.00 2018-05-27 18:44:36.413 147 11479.07 63.63 56840.88 88888.00 2018-05-27 18:44:36.913 147 11479.22 63.65 56840.94 88888.00 2018-05-27 18:44:37.413 147 11479.24 63.68 56840.87 88888.00 2018-05-27 18:44:37.913 147 11479.21 63.69 56840.86 88888.00 2018-05-27 18:44:38.413 147 11479.20 63.73 56840.90 88888.00 2018-05-27 18:44:38.913 147 11479.20 63.68 56840.93 88888.00 2018-05-27 18:44:39.413 147 11479.23 63.69 56840.94 88888.00 2018-05-27 18:44:39.913 147 11479.23 63.72 56840.98 88888.00 2018-05-27 18:44:40.413 147 11479.23 63.70 56840.96 88888.00 2018-05-27 18:44:40.913 147 11479.21 63.72 56840.97 88888.00 2018-05-27 18:44:41.413 147 11479.17 63.73 56840.98 88888.00 2018-05-27 18:44:41.913 147 11479.23 63.76 56841.04 88888.00 2018-05-27 18:44:42.413 147 11479.26 63.81 56841.03 88888.00 2018-05-27 18:44:42.913 147 11479.29 63.79 56841.03 88888.00 2018-05-27 18:44:43.413 147 11479.30 63.74 56841.04 88888.00 2018-05-27 18:44:43.913 147 11479.23 63.68 56841.06 88888.00 2018-05-27 18:44:44.413 147 11479.21 63.70 56841.05 88888.00 2018-05-27 18:44:44.913 147 11479.24 63.73 56841.06 88888.00 2018-05-27 18:44:45.413 147 11479.24 63.69 56841.07 88888.00 2018-05-27 18:44:45.913 147 11479.24 63.73 56841.10 88888.00 2018-05-27 18:44:46.413 147 11479.30 63.75 56841.11 88888.00 2018-05-27 18:44:46.913 147 11479.22 63.70 56841.13 88888.00 2018-05-27 18:44:47.413 147 11479.20 63.73 56841.12 88888.00 2018-05-27 18:44:47.913 147 11479.26 63.74 56841.07 88888.00 2018-05-27 18:44:48.413 147 11479.21 63.73 56841.09 88888.00 2018-05-27 18:44:48.913 147 11479.19 63.74 56841.12 88888.00 2018-05-27 18:44:49.413 147 11479.19 63.74 56841.11 88888.00 2018-05-27 18:44:49.913 147 11479.22 63.74 56841.12 88888.00 2018-05-27 18:44:50.413 147 11479.24 63.75 56841.13 88888.00 2018-05-27 18:44:50.913 147 11479.28 63.73 56841.11 88888.00 2018-05-27 18:44:51.413 147 11479.26 63.70 56841.11 88888.00 2018-05-27 18:44:51.913 147 11479.17 63.69 56841.16 88888.00 2018-05-27 18:44:52.413 147 11479.20 63.72 56841.23 88888.00 2018-05-27 18:44:52.913 147 11479.19 63.73 56841.18 88888.00 2018-05-27 18:44:53.413 147 11479.22 63.72 56841.22 88888.00 2018-05-27 18:44:53.913 147 11479.22 63.73 56841.26 88888.00 2018-05-27 18:44:54.413 147 11479.22 63.73 56841.32 88888.00 2018-05-27 18:44:54.913 147 11479.22 63.79 56841.30 88888.00 2018-05-27 18:44:55.413 147 11479.22 63.83 56841.26 88888.00 2018-05-27 18:44:55.913 147 11479.33 63.86 56841.20 88888.00 2018-05-27 18:44:56.413 147 11479.26 63.85 56841.28 88888.00 2018-05-27 18:44:56.913 147 11479.24 63.82 56841.31 88888.00 2018-05-27 18:44:57.413 147 11479.30 63.80 56841.33 88888.00 2018-05-27 18:44:57.913 147 11479.23 63.79 56841.42 88888.00 2018-05-27 18:44:58.413 147 11479.21 63.77 56841.44 88888.00 2018-05-27 18:44:58.913 147 11479.21 63.79 56841.42 88888.00 2018-05-27 18:44:59.413 147 11479.21 63.82 56841.42 88888.00 2018-05-27 18:44:59.913 147 11479.21 63.86 56841.43 88888.00 2018-05-27 18:45:00.413 147 11479.27 63.90 56841.51 88888.00 2018-05-27 18:45:00.913 147 11479.20 63.89 56841.56 88888.00 2018-05-27 18:45:01.413 147 11479.20 63.87 56841.56 88888.00 2018-05-27 18:45:01.913 147 11479.23 63.86 56841.60 88888.00 2018-05-27 18:45:02.913 147 11479.21 63.87 56841.67 88888.00 2018-05-27 18:45:03.413 147 11479.27 63.90 56841.69 88888.00 2018-05-27 18:45:03.913 147 11479.24 63.90 56841.74 88888.00 2018-05-27 18:45:04.413 147 11479.20 63.93 56841.73 88888.00 2018-05-27 18:45:04.913 147 11479.26 63.94 56841.78 88888.00 2018-05-27 18:45:05.413 147 11479.26 63.88 56841.82 88888.00 2018-05-27 18:45:05.913 147 11479.20 63.92 56841.83 88888.00 2018-05-27 18:45:06.413 147 11479.26 63.97 56841.89 88888.00 2018-05-27 18:45:06.913 147 11479.23 64.00 56841.94 88888.00 2018-05-27 18:45:07.413 147 11479.15 63.96 56841.97 88888.00 2018-05-27 18:45:07.913 147 11479.21 63.94 56841.96 88888.00 2018-05-27 18:45:08.413 147 11479.22 63.93 56841.95 88888.00 2018-05-27 18:45:08.913 147 11479.15 63.95 56841.97 88888.00 2018-05-27 18:45:09.413 147 11479.24 63.99 56841.97 88888.00 2018-05-27 18:45:09.913 147 11479.24 63.97 56842.01 88888.00 2018-05-27 18:45:10.413 147 11479.17 63.97 56842.07 88888.00 2018-05-27 18:45:10.913 147 11479.15 63.96 56842.05 88888.00 2018-05-27 18:45:11.413 147 11479.20 63.93 56842.02 88888.00 2018-05-27 18:45:11.913 147 11479.22 63.92 56842.01 88888.00 2018-05-27 18:45:12.413 147 11479.23 63.93 56841.99 88888.00 2018-05-27 18:45:12.913 147 11479.26 63.94 56841.99 88888.00 2018-05-27 18:45:13.413 147 11479.19 63.92 56841.97 88888.00 2018-05-27 18:45:13.913 147 11479.15 63.95 56841.96 88888.00 2018-05-27 18:45:14.413 147 11479.20 63.92 56841.99 88888.00 2018-05-27 18:45:14.913 147 11479.19 63.87 56841.96 88888.00 2018-05-27 18:45:15.413 147 11479.16 63.89 56841.99 88888.00 2018-05-27 18:45:15.913 147 11479.19 63.88 56842.02 88888.00 2018-05-27 18:45:16.413 147 11479.19 63.88 56841.96 88888.00 2018-05-27 18:45:16.913 147 11479.15 63.88 56841.97 88888.00 2018-05-27 18:45:17.413 147 11479.15 63.86 56841.95 88888.00 2018-05-27 18:45:17.913 147 11479.10 63.83 56841.91 88888.00 2018-05-27 18:45:18.413 147 11479.13 63.83 56841.93 88888.00 2018-05-27 18:45:18.913 147 11479.19 63.87 56841.90 88888.00 2018-05-27 18:45:19.413 147 11479.20 63.83 56841.91 88888.00 2018-05-27 18:45:19.913 147 11479.16 63.85 56841.90 88888.00 2018-05-27 18:45:20.413 147 11479.21 63.87 56841.89 88888.00 2018-05-27 18:45:20.913 147 11479.21 63.80 56841.93 88888.00 2018-05-27 18:45:21.413 147 11479.15 63.81 56842.01 88888.00 2018-05-27 18:45:21.913 147 11479.16 63.81 56841.99 88888.00 2018-05-27 18:45:22.413 147 11479.22 63.80 56841.95 88888.00 2018-05-27 18:45:22.913 147 11479.22 63.82 56842.03 88888.00 2018-05-27 18:45:23.413 147 11479.17 63.88 56842.07 88888.00 2018-05-27 18:45:23.913 147 11479.19 63.82 56842.01 88888.00 2018-05-27 18:45:24.413 147 11479.14 63.81 56842.02 88888.00 2018-05-27 18:45:24.913 147 11479.16 63.88 56842.08 88888.00 2018-05-27 18:45:25.413 147 11479.24 63.90 56842.10 88888.00 2018-05-27 18:45:26.413 147 11479.12 63.87 56842.12 88888.00 2018-05-27 18:45:26.913 147 11479.13 63.90 56842.15 88888.00 2018-05-27 18:45:27.413 147 11479.12 63.90 56842.14 88888.00 2018-05-27 18:45:27.913 147 11479.07 63.95 56842.18 88888.00 2018-05-27 18:45:28.413 147 11479.09 63.94 56842.18 88888.00 2018-05-27 18:45:28.913 147 11479.09 63.94 56842.21 88888.00 2018-05-27 18:45:29.413 147 11479.08 63.94 56842.22 88888.00 2018-05-27 18:45:29.913 147 11479.13 63.97 56842.29 88888.00 2018-05-27 18:45:30.413 147 11479.12 63.99 56842.34 88888.00 2018-05-27 18:45:30.913 147 11479.09 64.01 56842.33 88888.00 2018-05-27 18:45:31.413 147 11479.17 64.04 56842.37 88888.00 2018-05-27 18:45:31.913 147 11479.14 64.02 56842.35 88888.00 2018-05-27 18:45:32.413 147 11479.13 64.04 56842.38 88888.00 2018-05-27 18:45:32.913 147 11479.17 64.03 56842.37 88888.00 2018-05-27 18:45:33.413 147 11479.09 63.94 56842.38 88888.00 2018-05-27 18:45:33.913 147 11479.09 64.03 56842.37 88888.00 2018-05-27 18:45:34.413 147 11479.13 64.07 56842.32 88888.00 2018-05-27 18:45:34.913 147 11479.17 64.04 56842.25 88888.00 2018-05-27 18:45:35.413 147 11479.10 64.04 56842.29 88888.00 2018-05-27 18:45:35.913 147 11479.13 64.04 56842.34 88888.00 2018-05-27 18:45:36.413 147 11479.15 64.04 56842.31 88888.00 2018-05-27 18:45:36.913 147 11479.09 64.06 56842.29 88888.00 2018-05-27 18:45:37.413 147 11479.07 64.06 56842.32 88888.00 2018-05-27 18:45:37.913 147 11479.16 64.07 56842.33 88888.00 2018-05-27 18:45:38.413 147 11479.07 64.08 56842.32 88888.00 2018-05-27 18:45:38.913 147 11479.05 64.09 56842.40 88888.00 2018-05-27 18:45:39.413 147 11479.15 64.02 56842.33 88888.00 2018-05-27 18:45:39.913 147 11479.14 64.03 56842.27 88888.00 2018-05-27 18:45:40.413 147 11479.15 64.06 56842.26 88888.00 2018-05-27 18:45:40.913 147 11479.20 64.02 56842.26 88888.00 2018-05-27 18:45:41.413 147 11479.16 64.04 56842.19 88888.00 2018-05-27 18:45:41.913 147 11479.14 64.03 56842.16 88888.00 2018-05-27 18:45:42.413 147 11479.17 64.01 56842.12 88888.00 2018-05-27 18:45:42.913 147 11479.14 64.00 56842.08 88888.00 2018-05-27 18:45:43.413 147 11479.17 64.02 56842.09 88888.00 2018-05-27 18:45:43.913 147 11479.17 64.01 56842.09 88888.00 2018-05-27 18:45:44.413 147 11479.19 63.94 56842.08 88888.00 2018-05-27 18:45:44.913 147 11479.13 63.89 56842.08 88888.00 2018-05-27 18:45:45.413 147 11479.14 63.97 56842.07 88888.00 2018-05-27 18:45:45.913 147 11479.19 64.00 56842.03 88888.00 2018-05-27 18:45:46.413 147 11479.14 63.99 56842.02 88888.00 2018-05-27 18:45:46.913 147 11479.21 63.92 56841.96 88888.00 2018-05-27 18:45:47.413 147 11479.21 63.89 56841.99 88888.00 2018-05-27 18:45:47.913 147 11479.16 63.90 56841.94 88888.00 2018-05-27 18:45:48.413 147 11479.20 63.95 56841.95 88888.00 2018-05-27 18:45:48.913 147 11479.23 63.99 56841.87 88888.00 2018-05-27 18:45:49.413 147 11479.20 63.99 56841.88 88888.00 2018-05-27 18:45:49.913 147 11479.24 64.00 56841.83 88888.00 2018-05-27 18:45:50.413 147 11479.27 63.97 56841.78 88888.00 2018-05-27 18:45:50.913 147 11479.24 63.96 56841.81 88888.00 2018-05-27 18:45:51.413 147 11479.27 63.95 56841.87 88888.00 2018-05-27 18:45:51.913 147 11479.35 63.97 56841.83 88888.00 2018-05-27 18:45:52.413 147 11479.26 63.94 56841.77 88888.00 2018-05-27 18:45:52.913 147 11479.26 63.96 56841.77 88888.00 2018-05-27 18:45:53.413 147 11479.33 63.88 56841.75 88888.00 2018-05-27 18:45:53.913 147 11479.30 63.92 56841.73 88888.00 2018-05-27 18:45:54.413 147 11479.22 63.93 56841.75 88888.00 2018-05-27 18:45:54.913 147 11479.31 63.92 56841.75 88888.00 2018-05-27 18:45:55.413 147 11479.33 63.90 56841.75 88888.00 2018-05-27 18:45:55.913 147 11479.28 63.95 56841.71 88888.00 2018-05-27 18:45:56.413 147 11479.36 63.96 56841.70 88888.00 2018-05-27 18:45:56.913 147 11479.31 63.95 56841.70 88888.00 2018-05-27 18:45:57.413 147 11479.30 63.97 56841.65 88888.00 2018-05-27 18:45:57.913 147 11479.36 64.01 56841.67 88888.00 2018-05-27 18:45:58.413 147 11479.41 64.01 56841.67 88888.00 2018-05-27 18:45:58.913 147 11479.37 64.01 56841.67 88888.00 2018-05-27 18:45:59.413 147 11479.37 63.99 56841.65 88888.00 2018-05-27 18:45:59.913 147 11479.43 63.95 56841.60 88888.00 2018-05-27 18:46:00.413 147 11479.41 63.95 56841.62 88888.00 2018-05-27 18:46:00.913 147 11479.40 63.99 56841.60 88888.00 2018-05-27 18:46:01.413 147 11479.42 63.99 56841.54 88888.00 2018-05-27 18:46:01.913 147 11479.29 64.00 56841.52 88888.00 2018-05-27 18:46:02.413 147 11479.26 64.01 56841.51 88888.00 2018-05-27 18:46:02.913 147 11479.35 63.99 56841.56 88888.00 2018-05-27 18:46:03.413 147 11479.35 63.97 56841.52 88888.00 2018-05-27 18:46:03.913 147 11479.35 64.01 56841.48 88888.00 2018-05-27 18:46:04.413 147 11479.40 63.96 56841.51 88888.00 2018-05-27 18:46:04.913 147 11479.35 63.93 56841.57 88888.00 2018-05-27 18:46:05.413 147 11479.36 63.95 56841.55 88888.00 2018-05-27 18:46:05.913 147 11479.38 63.99 56841.56 88888.00 2018-05-27 18:46:06.413 147 11479.36 63.99 56841.58 88888.00 2018-05-27 18:46:06.913 147 11479.34 63.96 56841.63 88888.00 2018-05-27 18:46:07.913 147 11479.42 64.01 56841.58 88888.00 2018-05-27 18:46:08.413 147 11479.40 64.01 56841.56 88888.00 2018-05-27 18:46:08.913 147 11479.42 63.99 56841.52 88888.00 2018-05-27 18:46:09.413 147 11479.42 63.93 56841.58 88888.00 2018-05-27 18:46:09.913 147 11479.43 63.93 56841.61 88888.00 2018-05-27 18:46:10.413 147 11479.47 63.94 56841.57 88888.00 2018-05-27 18:46:10.913 147 11479.45 63.94 56841.55 88888.00 2018-05-27 18:46:11.404 147 11479.43 63.95 56841.61 88888.00 2018-05-27 18:46:11.904 147 11479.51 64.00 56841.62 88888.00 2018-05-27 18:46:12.404 147 11479.50 63.96 56841.55 88888.00 2018-05-27 18:46:12.904 147 11479.49 63.95 56841.56 88888.00 2018-05-27 18:46:13.404 147 11479.54 63.92 56841.58 88888.00 2018-05-27 18:46:13.904 147 11479.51 63.88 56841.48 88888.00 2018-05-27 18:46:14.404 147 11479.51 63.88 56841.44 88888.00 2018-05-27 18:46:14.904 147 11479.51 63.94 56841.45 88888.00 2018-05-27 18:46:15.404 147 11479.55 63.92 56841.41 88888.00 2018-05-27 18:46:15.904 147 11479.48 63.94 56841.44 88888.00 2018-05-27 18:46:16.404 147 11479.49 63.96 56841.44 88888.00 2018-05-27 18:46:16.904 147 11479.56 63.97 56841.46 88888.00 2018-05-27 18:46:17.904 147 11479.51 63.92 56841.45 88888.00 2018-05-27 18:46:18.404 147 11479.55 63.95 56841.46 88888.00 2018-05-27 18:46:18.904 147 11479.52 63.96 56841.50 88888.00 2018-05-27 18:46:19.404 147 11479.54 64.00 56841.50 88888.00 2018-05-27 18:46:19.904 147 11479.56 63.97 56841.51 88888.00 2018-05-27 18:46:20.404 147 11479.49 63.93 56841.54 88888.00 2018-05-27 18:46:20.904 147 11479.50 63.97 56841.56 88888.00 2018-05-27 18:46:21.404 147 11479.59 63.96 56841.60 88888.00 2018-05-27 18:46:21.904 147 11479.58 63.95 56841.57 88888.00 2018-05-27 18:46:22.404 147 11479.54 63.97 56841.54 88888.00 2018-05-27 18:46:22.904 147 11479.61 63.99 56841.57 88888.00 2018-05-27 18:46:23.404 147 11479.58 63.97 56841.54 88888.00 2018-05-27 18:46:23.904 147 11479.52 64.01 56841.52 88888.00 2018-05-27 18:46:24.404 147 11479.54 64.00 56841.51 88888.00 2018-05-27 18:46:24.904 147 11479.62 63.96 56841.61 88888.00 2018-05-27 18:46:25.404 147 11479.63 63.96 56841.58 88888.00 2018-05-27 18:46:25.904 147 11479.64 63.99 56841.57 88888.00 2018-05-27 18:46:26.404 147 11479.68 64.01 56841.61 88888.00 2018-05-27 18:46:26.904 147 11479.65 64.04 56841.64 88888.00 2018-05-27 18:46:27.904 147 11479.70 63.96 56841.74 88888.00 2018-05-27 18:46:28.404 147 11479.63 64.00 56841.71 88888.00 2018-05-27 18:46:28.904 147 11479.67 64.01 56841.68 88888.00 2018-05-27 18:46:29.404 147 11479.75 64.02 56841.68 88888.00 2018-05-27 18:46:29.904 147 11479.71 64.01 56841.76 88888.00 2018-05-27 18:46:30.404 147 11479.69 63.97 56841.82 88888.00 2018-05-27 18:46:30.904 147 11479.71 63.97 56841.81 88888.00 2018-05-27 18:46:31.404 147 11479.70 63.97 56841.81 88888.00 2018-05-27 18:46:31.904 147 11479.69 63.99 56841.77 88888.00 2018-05-27 18:46:32.404 147 11479.77 63.99 56841.80 88888.00 2018-05-27 18:46:32.904 147 11479.81 63.99 56841.80 88888.00 2018-05-27 18:46:33.404 147 11479.67 64.00 56841.83 88888.00 2018-05-27 18:46:33.904 147 11479.71 63.99 56841.80 88888.00 2018-05-27 18:46:34.404 147 11479.65 64.01 56841.80 88888.00 2018-05-27 18:46:34.904 147 11479.61 64.02 56841.87 88888.00 2018-05-27 18:46:35.404 147 11479.70 64.00 56841.96 88888.00 2018-05-27 18:46:35.904 147 11479.69 64.02 56841.94 88888.00 2018-05-27 18:46:36.404 147 11479.63 64.02 56842.01 88888.00 2018-05-27 18:46:36.904 147 11479.68 64.02 56842.01 88888.00 2018-05-27 18:46:37.404 147 11479.64 64.01 56841.94 88888.00 2018-05-27 18:46:37.904 147 11479.63 64.00 56841.99 88888.00 2018-05-27 18:46:38.404 147 11479.64 64.03 56841.99 88888.00 2018-05-27 18:46:38.904 147 11479.62 64.04 56841.94 88888.00 2018-05-27 18:46:39.404 147 11479.62 64.08 56842.05 88888.00 2018-05-27 18:46:39.904 147 11479.57 64.06 56842.10 88888.00 2018-05-27 18:46:40.404 147 11479.58 64.04 56842.03 88888.00 2018-05-27 18:46:40.904 147 11479.56 64.01 56842.03 88888.00 2018-05-27 18:46:41.404 147 11479.55 64.03 56842.09 88888.00 2018-05-27 18:46:41.904 147 11479.61 64.06 56842.12 88888.00 2018-05-27 18:46:42.404 147 11479.56 64.08 56842.08 88888.00 2018-05-27 18:46:42.904 147 11479.56 64.08 56842.12 88888.00 2018-05-27 18:46:43.404 147 11479.57 64.03 56842.15 88888.00 2018-05-27 18:46:43.904 147 11479.51 64.02 56842.16 88888.00 2018-05-27 18:46:44.404 147 11479.56 64.01 56842.13 88888.00 2018-05-27 18:46:44.904 147 11479.61 64.02 56842.14 88888.00 2018-05-27 18:46:45.404 147 11479.50 64.04 56842.13 88888.00 2018-05-27 18:46:45.904 147 11479.51 64.08 56842.13 88888.00 2018-05-27 18:46:46.404 147 11479.55 64.04 56842.14 88888.00 2018-05-27 18:46:46.904 147 11479.52 64.06 56842.20 88888.00 2018-05-27 18:46:47.404 147 11479.51 64.06 56842.21 88888.00 2018-05-27 18:46:47.904 147 11479.54 64.06 56842.19 88888.00 2018-05-27 18:46:48.404 147 11479.54 64.03 56842.19 88888.00 2018-05-27 18:46:48.904 147 11479.45 64.00 56842.23 88888.00 2018-05-27 18:46:49.404 147 11479.50 63.99 56842.18 88888.00 2018-05-27 18:46:49.904 147 11479.49 63.99 56842.20 88888.00 2018-05-27 18:46:50.404 147 11479.43 64.00 56842.19 88888.00 2018-05-27 18:46:50.904 147 11479.62 64.04 56842.23 88888.00 2018-05-27 18:46:51.404 147 11479.61 63.99 56842.15 88888.00 2018-05-27 18:46:51.904 147 11479.50 63.94 56842.13 88888.00 2018-05-27 18:46:52.404 147 11479.49 64.01 56842.12 88888.00 2018-05-27 18:46:52.904 147 11479.52 64.01 56842.07 88888.00 2018-05-27 18:46:53.404 147 11479.56 63.97 56842.09 88888.00 2018-05-27 18:46:53.904 147 11479.52 63.95 56842.07 88888.00 2018-05-27 18:46:54.404 147 11479.55 63.92 56842.02 88888.00 2018-05-27 18:46:54.904 147 11479.49 63.87 56842.02 88888.00 2018-05-27 18:46:55.404 147 11479.51 63.88 56841.97 88888.00 2018-05-27 18:46:55.904 147 11479.56 63.82 56841.97 88888.00 2018-05-27 18:46:56.404 147 11479.49 63.77 56842.01 88888.00 2018-05-27 18:46:56.904 147 11479.55 63.77 56842.03 88888.00 2018-05-27 18:46:57.404 147 11479.59 63.76 56842.01 88888.00 2018-05-27 18:46:57.904 147 11479.52 63.73 56842.01 88888.00 2018-05-27 18:46:58.404 147 11479.50 63.77 56841.99 88888.00 2018-05-27 18:46:59.404 147 11479.52 63.73 56841.91 88888.00 2018-05-27 18:46:59.904 147 11479.48 63.73 56841.84 88888.00 2018-05-27 18:47:00.404 147 11479.57 63.73 56841.89 88888.00 2018-05-27 18:47:00.904 147 11479.52 63.69 56841.83 88888.00 2018-05-27 18:47:01.404 147 11479.50 63.66 56841.80 88888.00 2018-05-27 18:47:01.904 147 11479.54 63.62 56841.82 88888.00 2018-05-27 18:47:02.404 147 11479.54 63.63 56841.81 88888.00 2018-05-27 18:47:02.904 147 11479.51 63.62 56841.75 88888.00 2018-05-27 18:47:03.404 147 11479.59 63.61 56841.76 88888.00 2018-05-27 18:47:03.904 147 11479.58 63.60 56841.74 88888.00 2018-05-27 18:47:04.404 147 11479.50 63.58 56841.69 88888.00 2018-05-27 18:47:04.904 147 11479.56 63.58 56841.63 88888.00 2018-05-27 18:47:05.404 147 11479.62 63.58 56841.57 88888.00 2018-05-27 18:47:05.904 147 11479.57 63.53 56841.51 88888.00 2018-05-27 18:47:06.404 147 11479.62 63.48 56841.48 88888.00 2018-05-27 18:47:06.904 147 11479.65 63.43 56841.46 88888.00 2018-05-27 18:47:07.404 147 11479.62 63.40 56841.39 88888.00 2018-05-27 18:47:07.904 147 11479.62 63.39 56841.37 88888.00 2018-05-27 18:47:08.404 147 11479.64 63.40 56841.37 88888.00 2018-05-27 18:47:08.904 147 11479.54 63.41 56841.38 88888.00 2018-05-27 18:47:09.404 147 11479.59 63.40 56841.37 88888.00 2018-05-27 18:47:09.904 147 11479.68 63.35 56841.29 88888.00 2018-05-27 18:47:10.404 147 11479.64 63.27 56841.25 88888.00 2018-05-27 18:47:10.904 147 11479.59 63.28 56841.25 88888.00 2018-05-27 18:47:11.404 147 11479.68 63.32 56841.20 88888.00 2018-05-27 18:47:11.904 147 11479.62 63.33 56841.17 88888.00 2018-05-27 18:47:12.404 147 11479.59 63.36 56841.15 88888.00 2018-05-27 18:47:12.904 147 11479.69 63.36 56841.13 88888.00 2018-05-27 18:47:13.404 147 11479.65 63.36 56841.12 88888.00 2018-05-27 18:47:13.904 147 11479.59 63.36 56841.16 88888.00 2018-05-27 18:47:14.404 147 11479.68 63.39 56841.13 88888.00 2018-05-27 18:47:14.904 147 11479.65 63.40 56841.10 88888.00 2018-05-27 18:47:15.404 147 11479.63 63.39 56841.11 88888.00 2018-05-27 18:47:15.904 147 11479.67 63.35 56841.13 88888.00 2018-05-27 18:47:16.404 147 11479.67 63.38 56841.16 88888.00 2018-05-27 18:47:16.904 147 11479.62 63.35 56841.15 88888.00 2018-05-27 18:47:17.404 147 11479.68 63.36 56841.09 88888.00 2018-05-27 18:47:17.904 147 11479.71 63.32 56841.11 88888.00 2018-05-27 18:47:18.404 147 11479.62 63.32 56841.12 88888.00 2018-05-27 18:47:18.904 147 11479.75 63.34 56841.16 88888.00 2018-05-27 18:47:19.404 147 11479.75 63.34 56841.09 88888.00 2018-05-27 18:47:19.904 147 11479.65 63.35 56841.04 88888.00 2018-05-27 18:47:20.404 147 11479.69 63.39 56841.09 88888.00 2018-05-27 18:47:20.904 147 11479.72 63.38 56841.13 88888.00 2018-05-27 18:47:21.404 147 11479.68 63.33 56841.16 88888.00 2018-05-27 18:47:21.904 147 11479.75 63.38 56841.11 88888.00 2018-05-27 18:47:22.404 147 11479.82 63.35 56841.15 88888.00 2018-05-27 18:47:22.904 147 11479.78 63.34 56841.12 88888.00 2018-05-27 18:47:23.404 147 11479.83 63.36 56841.12 88888.00 2018-05-27 18:47:23.904 147 11479.88 63.33 56841.07 88888.00 2018-05-27 18:47:24.404 147 11479.81 63.31 56841.03 88888.00 2018-05-27 18:47:24.904 147 11479.79 63.35 56841.01 88888.00 2018-05-27 18:47:25.404 147 11479.89 63.22 56840.97 88888.00 2018-05-27 18:47:25.904 147 11479.82 63.24 56840.88 88888.00 2018-05-27 18:47:26.404 147 11479.91 63.27 56840.87 88888.00 2018-05-27 18:47:26.904 147 11479.91 63.25 56840.87 88888.00 2018-05-27 18:47:27.404 147 11479.86 63.24 56840.86 88888.00 2018-05-27 18:47:27.904 147 11479.84 63.25 56840.85 88888.00 2018-05-27 18:47:28.404 147 11479.90 63.18 56840.84 88888.00 2018-05-27 18:47:28.904 147 11479.92 63.08 56840.75 88888.00 2018-05-27 18:47:29.404 147 11479.89 63.17 56840.72 88888.00 2018-05-27 18:47:29.904 147 11479.99 63.19 56840.65 88888.00 2018-05-27 18:47:30.404 147 11480.07 63.17 56840.56 88888.00 2018-05-27 18:47:30.904 147 11479.99 63.15 56840.51 88888.00 2018-05-27 18:47:31.404 147 11480.02 63.11 56840.51 88888.00 2018-05-27 18:47:31.904 147 11479.99 63.08 56840.42 88888.00 2018-05-27 18:47:32.404 147 11479.95 63.09 56840.43 88888.00 2018-05-27 18:47:32.904 147 11480.04 63.07 56840.36 88888.00 2018-05-27 18:47:33.404 147 11480.07 63.04 56840.28 88888.00 2018-05-27 18:47:33.904 147 11479.99 63.01 56840.28 88888.00 2018-05-27 18:47:34.404 147 11479.99 62.99 56840.22 88888.00 2018-05-27 18:47:34.904 147 11480.03 62.94 56840.19 88888.00 2018-05-27 18:47:35.404 147 11480.06 62.94 56840.14 88888.00 2018-05-27 18:47:35.904 147 11480.16 62.93 56840.07 88888.00 2018-05-27 18:47:36.404 147 11480.11 62.83 56840.00 88888.00 2018-05-27 18:47:36.904 147 11480.05 62.78 56839.97 88888.00 2018-05-27 18:47:37.404 147 11480.07 62.83 56839.95 88888.00 2018-05-27 18:47:37.904 147 11480.14 62.81 56839.91 88888.00 2018-05-27 18:47:38.404 147 11480.09 62.79 56839.81 88888.00 2018-05-27 18:47:38.904 147 11480.07 62.75 56839.69 88888.00 2018-05-27 18:47:39.404 147 11480.13 62.70 56839.75 88888.00 2018-05-27 18:47:39.904 147 11480.14 62.64 56839.72 88888.00 2018-05-27 18:47:40.904 147 11480.19 62.64 56839.63 88888.00 2018-05-27 18:47:41.404 147 11480.14 62.65 56839.52 88888.00 2018-05-27 18:47:41.904 147 11480.12 62.65 56839.55 88888.00 2018-05-27 18:47:42.404 147 11480.16 62.65 56839.59 88888.00 2018-05-27 18:47:42.904 147 11480.09 62.60 56839.58 88888.00 2018-05-27 18:47:43.404 147 11480.09 62.53 56839.53 88888.00 2018-05-27 18:47:43.904 147 11480.13 62.53 56839.53 88888.00 2018-05-27 18:47:44.404 147 11480.12 62.54 56839.50 88888.00 2018-05-27 18:47:44.904 147 11480.17 62.56 56839.49 88888.00 2018-05-27 18:47:45.404 147 11480.21 62.61 56839.55 88888.00 2018-05-27 18:47:45.904 147 11480.24 62.60 56839.55 88888.00 2018-05-27 18:47:46.404 147 11480.17 62.56 56839.52 88888.00 2018-05-27 18:47:46.904 147 11480.12 62.56 56839.52 88888.00 2018-05-27 18:47:47.404 147 11480.20 62.54 56839.57 88888.00 2018-05-27 18:47:47.904 147 11480.17 62.60 56839.56 88888.00 2018-05-27 18:47:48.904 147 11480.17 62.60 56839.55 88888.00 2018-05-27 18:47:49.404 147 11480.12 62.63 56839.56 88888.00 2018-05-27 18:47:49.904 147 11480.12 62.63 56839.62 88888.00 2018-05-27 18:47:50.904 147 11480.18 62.60 56839.72 88888.00 2018-05-27 18:47:51.404 147 11480.18 62.60 56839.77 88888.00 2018-05-27 18:47:51.904 147 11480.18 62.60 56839.82 88888.00 2018-05-27 18:47:52.404 147 11480.16 62.68 56839.85 88888.00 2018-05-27 18:47:52.904 147 11480.14 62.71 56839.84 88888.00 2018-05-27 18:47:53.404 147 11480.19 62.70 56839.91 88888.00 2018-05-27 18:47:53.904 147 11480.20 62.67 56839.94 88888.00 2018-05-27 18:47:54.404 147 11480.14 62.71 56839.90 88888.00 2018-05-27 18:47:54.904 147 11480.23 62.70 56839.89 88888.00 2018-05-27 18:47:55.404 147 11480.20 62.64 56840.00 88888.00 2018-05-27 18:47:55.904 147 11480.14 62.67 56840.00 88888.00 2018-05-27 18:47:56.404 147 11480.23 62.70 56840.06 88888.00 2018-05-27 18:47:56.904 147 11480.24 62.65 56840.13 88888.00 2018-05-27 18:47:57.404 147 11480.20 62.65 56840.14 88888.00 2018-05-27 18:47:57.904 147 11480.28 62.67 56840.21 88888.00 2018-05-27 18:47:58.404 147 11480.25 62.68 56840.26 88888.00 2018-05-27 18:47:58.904 147 11480.19 62.67 56840.28 88888.00 2018-05-27 18:47:59.404 147 11480.24 62.66 56840.27 88888.00 2018-05-27 18:47:59.904 147 11480.25 62.66 56840.30 88888.00 2018-05-27 18:48:00.404 147 11480.18 62.63 56840.36 88888.00 2018-05-27 18:48:00.904 147 11480.17 62.67 56840.34 88888.00 2018-05-27 18:48:01.404 147 11480.17 62.63 56840.38 88888.00 2018-05-27 18:48:01.904 147 11480.14 62.64 56840.40 88888.00 2018-05-27 18:48:02.404 147 11480.14 62.64 56840.41 88888.00 2018-05-27 18:48:02.904 147 11480.16 62.60 56840.46 88888.00 2018-05-27 18:48:03.404 147 11480.09 62.59 56840.43 88888.00 2018-05-27 18:48:03.904 147 11480.07 62.58 56840.40 88888.00 2018-05-27 18:48:04.404 147 11480.13 62.53 56840.49 88888.00 2018-05-27 18:48:04.904 147 11480.09 62.54 56840.55 88888.00 2018-05-27 18:48:05.404 147 11480.06 62.59 56840.61 88888.00 2018-05-27 18:48:05.904 147 11480.16 62.54 56840.62 88888.00 2018-05-27 18:48:06.404 147 11480.12 62.52 56840.62 88888.00 2018-05-27 18:48:06.904 147 11480.06 62.54 56840.60 88888.00 2018-05-27 18:48:07.404 147 11480.12 62.57 56840.61 88888.00 2018-05-27 18:48:07.904 147 11480.14 62.50 56840.59 88888.00 2018-05-27 18:48:08.404 147 11480.04 62.42 56840.58 88888.00 2018-05-27 18:48:08.904 147 11480.06 62.45 56840.64 88888.00 2018-05-27 18:48:09.404 147 11480.03 62.44 56840.56 88888.00 2018-05-27 18:48:09.904 147 11479.99 62.47 56840.56 88888.00 2018-05-27 18:48:10.404 147 11480.06 62.42 56840.56 88888.00 2018-05-27 18:48:10.904 147 11480.10 62.42 56840.54 88888.00 2018-05-27 18:48:11.404 147 11480.07 62.38 56840.53 88888.00 2018-05-27 18:48:11.904 147 11480.07 62.39 56840.47 88888.00 2018-05-27 18:48:12.404 147 11480.04 62.38 56840.47 88888.00 2018-05-27 18:48:12.904 147 11479.96 62.33 56840.51 88888.00 2018-05-27 18:48:13.404 147 11480.00 62.36 56840.47 88888.00 2018-05-27 18:48:13.904 147 11480.09 62.34 56840.47 88888.00 2018-05-27 18:48:14.404 147 11480.06 62.36 56840.42 88888.00 2018-05-27 18:48:14.904 147 11480.04 62.37 56840.43 88888.00 2018-05-27 18:48:15.404 147 11480.04 62.39 56840.45 88888.00 2018-05-27 18:48:15.904 147 11479.97 62.38 56840.47 88888.00 2018-05-27 18:48:16.404 147 11479.99 62.37 56840.46 88888.00 2018-05-27 18:48:16.904 147 11480.05 62.36 56840.38 88888.00 2018-05-27 18:48:17.404 147 11479.97 62.27 56840.28 88888.00 2018-05-27 18:48:17.904 147 11479.95 62.26 56840.33 88888.00 2018-05-27 18:48:18.404 147 11479.99 62.26 56840.38 88888.00 2018-05-27 18:48:18.904 147 11479.98 62.24 56840.32 88888.00 2018-05-27 18:48:19.404 147 11480.05 62.30 56840.24 88888.00 2018-05-27 18:48:19.904 147 11480.09 62.33 56840.22 88888.00 2018-05-27 18:48:20.404 147 11480.10 62.30 56840.22 88888.00 2018-05-27 18:48:20.904 147 11480.07 62.26 56840.24 88888.00 2018-05-27 18:48:21.404 147 11480.16 62.29 56840.23 88888.00 2018-05-27 18:48:22.404 147 11480.07 62.30 56840.21 88888.00 2018-05-27 18:48:22.904 147 11480.17 62.26 56840.14 88888.00 2018-05-27 18:48:23.404 147 11480.18 62.24 56840.15 88888.00 2018-05-27 18:48:23.904 147 11480.16 62.26 56840.15 88888.00 2018-05-27 18:48:24.404 147 11480.25 62.26 56840.15 88888.00 2018-05-27 18:48:24.904 147 11480.24 62.23 56840.15 88888.00 2018-05-27 18:48:25.404 147 11480.24 62.26 56840.11 88888.00 2018-05-27 18:48:25.904 147 11480.26 62.22 56840.14 88888.00 2018-05-27 18:48:26.404 147 11480.25 62.22 56840.13 88888.00 2018-05-27 18:48:26.904 147 11480.26 62.19 56840.09 88888.00 2018-05-27 18:48:27.405 147 11480.28 62.23 56840.09 88888.00 2018-05-27 18:48:27.905 147 11480.35 62.23 56840.06 88888.00 2018-05-27 18:48:28.405 147 11480.30 62.20 56840.02 88888.00 2018-05-27 18:48:28.905 147 11480.30 62.23 56840.02 88888.00 2018-05-27 18:48:29.405 147 11480.37 62.22 56840.07 88888.00 2018-05-27 18:48:29.905 147 11480.35 62.19 56840.03 88888.00 2018-05-27 18:48:30.405 147 11480.34 62.23 56839.97 88888.00 2018-05-27 18:48:30.905 147 11480.45 62.23 56840.00 88888.00 2018-05-27 18:48:31.405 147 11480.41 62.20 56839.97 88888.00 2018-05-27 18:48:31.905 147 11480.35 62.19 56840.03 88888.00 2018-05-27 18:48:32.405 147 11480.38 62.18 56840.02 88888.00 2018-05-27 18:48:32.905 147 11480.38 62.15 56839.98 88888.00 2018-05-27 18:48:33.405 147 11480.30 62.17 56839.97 88888.00 2018-05-27 18:48:33.905 147 11480.39 62.15 56840.00 88888.00 2018-05-27 18:48:34.405 147 11480.45 62.15 56840.04 88888.00 2018-05-27 18:48:34.905 147 11480.42 62.16 56840.04 88888.00 2018-05-27 18:48:35.405 147 11480.46 62.16 56840.01 88888.00 2018-05-27 18:48:35.905 147 11480.45 62.11 56839.95 88888.00 2018-05-27 18:48:36.405 147 11480.38 62.09 56839.97 88888.00 2018-05-27 18:48:36.905 147 11480.42 62.10 56840.03 88888.00 2018-05-27 18:48:37.405 147 11480.40 62.13 56839.98 88888.00 2018-05-27 18:48:37.905 147 11480.34 62.17 56839.94 88888.00 2018-05-27 18:48:38.405 147 11480.37 62.18 56839.98 88888.00 2018-05-27 18:48:38.905 147 11480.33 62.09 56839.98 88888.00 2018-05-27 18:48:39.405 147 11480.30 62.08 56839.96 88888.00 2018-05-27 18:48:39.905 147 11480.37 62.08 56839.94 88888.00 2018-05-27 18:48:40.405 147 11480.38 62.04 56839.90 88888.00 2018-05-27 18:48:40.905 147 11480.34 62.04 56839.91 88888.00 2018-05-27 18:48:41.405 147 11480.45 62.04 56839.92 88888.00 2018-05-27 18:48:41.905 147 11480.46 62.02 56840.00 88888.00 2018-05-27 18:48:42.405 147 11480.42 62.04 56839.97 88888.00 2018-05-27 18:48:42.905 147 11480.42 62.08 56839.92 88888.00 2018-05-27 18:48:43.405 147 11480.47 62.05 56839.95 88888.00 2018-05-27 18:48:43.905 147 11480.46 62.05 56839.97 88888.00 2018-05-27 18:48:44.405 147 11480.39 62.05 56839.94 88888.00 2018-05-27 18:48:44.905 147 11480.46 62.04 56839.88 88888.00 2018-05-27 18:48:45.405 147 11480.45 61.99 56839.88 88888.00 2018-05-27 18:48:45.905 147 11480.44 62.00 56839.89 88888.00 2018-05-27 18:48:46.405 147 11480.47 62.03 56839.88 88888.00 2018-05-27 18:48:46.905 147 11480.45 61.97 56839.82 88888.00 2018-05-27 18:48:47.405 147 11480.45 61.98 56839.81 88888.00 2018-05-27 18:48:47.905 147 11480.54 61.96 56839.77 88888.00 2018-05-27 18:48:48.405 147 11480.48 61.95 56839.72 88888.00 2018-05-27 18:48:48.905 147 11480.46 61.98 56839.71 88888.00 2018-05-27 18:48:49.405 147 11480.51 61.97 56839.66 88888.00 2018-05-27 18:48:49.905 147 11480.53 61.91 56839.59 88888.00 2018-05-27 18:48:50.405 147 11480.59 61.95 56839.61 88888.00 2018-05-27 18:48:50.905 147 11480.62 61.96 56839.62 88888.00 2018-05-27 18:48:51.405 147 11480.66 61.91 56839.57 88888.00 2018-05-27 18:48:51.905 147 11480.58 61.89 56839.53 88888.00 2018-05-27 18:48:52.405 147 11480.63 61.86 56839.50 88888.00 2018-05-27 18:48:52.905 147 11480.63 61.82 56839.52 88888.00 2018-05-27 18:48:53.405 147 11480.60 61.83 56839.52 88888.00 2018-05-27 18:48:53.905 147 11480.62 61.84 56839.49 88888.00 2018-05-27 18:48:54.405 147 11480.69 61.79 56839.42 88888.00 2018-05-27 18:48:54.905 147 11480.68 61.69 56839.33 88888.00 2018-05-27 18:48:55.405 147 11480.66 61.72 56839.31 88888.00 2018-05-27 18:48:55.905 147 11480.73 61.72 56839.36 88888.00 2018-05-27 18:48:56.405 147 11480.74 61.74 56839.33 88888.00 2018-05-27 18:48:56.905 147 11480.73 61.71 56839.27 88888.00 2018-05-27 18:48:57.405 147 11480.74 61.66 56839.29 88888.00 2018-05-27 18:48:57.905 147 11480.70 61.62 56839.25 88888.00 2018-05-27 18:48:58.405 147 11480.70 61.66 56839.23 88888.00 2018-05-27 18:48:58.905 147 11480.80 61.65 56839.27 88888.00 2018-05-27 18:48:59.405 147 11480.81 61.63 56839.24 88888.00 2018-05-27 18:48:59.905 147 11480.74 61.57 56839.17 88888.00 2018-05-27 18:49:00.405 147 11480.82 61.57 56839.17 88888.00 2018-05-27 18:49:00.905 147 11480.80 61.56 56839.19 88888.00 2018-05-27 18:49:01.405 147 11480.77 61.58 56839.15 88888.00 2018-05-27 18:49:01.905 147 11480.80 61.54 56839.10 88888.00 2018-05-27 18:49:02.405 147 11480.79 61.51 56839.13 88888.00 2018-05-27 18:49:02.905 147 11480.80 61.57 56839.10 88888.00 2018-05-27 18:49:03.405 147 11480.88 61.55 56838.97 88888.00 2018-05-27 18:49:03.905 147 11480.83 61.52 56838.99 88888.00 2018-05-27 18:49:04.405 147 11480.80 61.50 56839.04 88888.00 2018-05-27 18:49:04.905 147 11480.87 61.51 56839.10 88888.00 2018-05-27 18:49:05.405 147 11480.90 61.52 56839.07 88888.00 2018-05-27 18:49:05.905 147 11480.88 61.50 56839.07 88888.00 2018-05-27 18:49:06.405 147 11480.89 61.51 56838.97 88888.00 2018-05-27 18:49:06.905 147 11480.93 61.51 56838.94 88888.00 2018-05-27 18:49:07.405 147 11480.86 61.48 56839.02 88888.00 2018-05-27 18:49:07.905 147 11480.83 61.45 56838.98 88888.00 2018-05-27 18:49:08.405 147 11480.84 61.45 56838.97 88888.00 2018-05-27 18:49:08.905 147 11480.89 61.44 56838.99 88888.00 2018-05-27 18:49:09.405 147 11480.95 61.45 56838.97 88888.00 2018-05-27 18:49:09.905 147 11481.06 61.45 56838.93 88888.00 2018-05-27 18:49:10.405 147 11480.95 61.43 56838.93 88888.00 2018-05-27 18:49:10.905 147 11480.89 61.45 56838.93 88888.00 2018-05-27 18:49:11.405 147 11480.97 61.45 56838.89 88888.00 2018-05-27 18:49:11.905 147 11481.01 61.38 56838.86 88888.00 2018-05-27 18:49:12.405 147 11481.01 61.38 56838.91 88888.00 2018-05-27 18:49:12.905 147 11481.03 61.40 56838.94 88888.00 2018-05-27 18:49:13.905 147 11481.00 61.36 56838.85 88888.00 2018-05-27 18:49:14.405 147 11481.02 61.35 56838.86 88888.00 2018-05-27 18:49:14.905 147 11481.06 61.32 56838.85 88888.00 2018-05-27 18:49:15.405 147 11481.07 61.35 56838.86 88888.00 2018-05-27 18:49:15.905 147 11481.15 61.36 56838.84 88888.00 2018-05-27 18:49:16.405 147 11481.13 61.30 56838.82 88888.00 2018-05-27 18:49:16.905 147 11481.10 61.27 56838.82 88888.00 2018-05-27 18:49:17.405 147 11481.13 61.29 56838.86 88888.00 2018-05-27 18:49:17.905 147 11481.08 61.30 56838.85 88888.00 2018-05-27 18:49:18.405 147 11481.07 61.28 56838.87 88888.00 2018-05-27 18:49:18.905 147 11481.14 61.30 56838.86 88888.00 2018-05-27 18:49:19.405 147 11481.14 61.30 56838.89 88888.00 2018-05-27 18:49:19.905 147 11481.11 61.30 56838.86 88888.00 2018-05-27 18:49:20.405 147 11481.17 61.30 56838.89 88888.00 2018-05-27 18:49:20.905 147 11481.21 61.28 56838.91 88888.00 2018-05-27 18:49:21.405 147 11481.14 61.25 56838.87 88888.00 2018-05-27 18:49:21.905 147 11481.14 61.29 56838.92 88888.00 2018-05-27 18:49:22.405 147 11481.21 61.30 56838.95 88888.00 2018-05-27 18:49:22.905 147 11481.15 61.30 56838.95 88888.00 2018-05-27 18:49:23.405 147 11481.21 61.34 56838.97 88888.00 2018-05-27 18:49:23.905 147 11481.23 61.34 56839.02 88888.00 2018-05-27 18:49:24.405 147 11481.16 61.32 56839.04 88888.00 2018-05-27 18:49:24.905 147 11481.15 61.34 56839.05 88888.00 2018-05-27 18:49:25.405 147 11481.24 61.38 56839.07 88888.00 2018-05-27 18:49:25.905 147 11481.21 61.40 56839.08 88888.00 2018-05-27 18:49:26.405 147 11481.17 61.40 56839.08 88888.00 2018-05-27 18:49:26.905 147 11481.22 61.37 56839.11 88888.00 2018-05-27 18:49:27.405 147 11481.20 61.38 56839.14 88888.00 2018-05-27 18:49:27.905 147 11481.22 61.43 56839.20 88888.00 2018-05-27 18:49:28.405 147 11481.28 61.47 56839.27 88888.00 2018-05-27 18:49:28.905 147 11481.25 61.43 56839.26 88888.00 2018-05-27 18:49:29.405 147 11481.13 61.41 56839.30 88888.00 2018-05-27 18:49:29.905 147 11481.23 61.45 56839.31 88888.00 2018-05-27 18:49:30.405 147 11481.27 61.44 56839.32 88888.00 2018-05-27 18:49:30.905 147 11481.25 61.43 56839.34 88888.00 2018-05-27 18:49:31.405 147 11481.23 61.44 56839.38 88888.00 2018-05-27 18:49:31.905 147 11481.29 61.45 56839.44 88888.00 2018-05-27 18:49:32.405 147 11481.25 61.48 56839.47 88888.00 2018-05-27 18:49:32.905 147 11481.27 61.52 56839.49 88888.00 2018-05-27 18:49:33.405 147 11481.30 61.52 56839.47 88888.00 2018-05-27 18:49:33.905 147 11481.23 61.49 56839.45 88888.00 2018-05-27 18:49:34.405 147 11481.27 61.48 56839.52 88888.00 2018-05-27 18:49:34.905 147 11481.27 61.49 56839.53 88888.00 2018-05-27 18:49:35.405 147 11481.20 61.50 56839.62 88888.00 2018-05-27 18:49:35.905 147 11481.22 61.52 56839.63 88888.00 2018-05-27 18:49:36.405 147 11481.35 61.51 56839.65 88888.00 2018-05-27 18:49:36.905 147 11481.32 61.54 56839.66 88888.00 2018-05-27 18:49:37.405 147 11481.28 61.57 56839.65 88888.00 2018-05-27 18:49:37.905 147 11481.30 61.57 56839.66 88888.00 2018-05-27 18:49:38.405 147 11481.30 61.55 56839.69 88888.00 2018-05-27 18:49:38.905 147 11481.23 61.56 56839.68 88888.00 2018-05-27 18:49:39.405 147 11481.28 61.59 56839.71 88888.00 2018-05-27 18:49:39.905 147 11481.30 61.54 56839.77 88888.00 2018-05-27 18:49:40.405 147 11481.23 61.55 56839.77 88888.00 2018-05-27 18:49:40.905 147 11481.28 61.57 56839.79 88888.00 2018-05-27 18:49:41.405 147 11481.23 61.51 56839.78 88888.00 2018-05-27 18:49:41.905 147 11481.17 61.54 56839.82 88888.00 2018-05-27 18:49:42.405 147 11481.21 61.58 56839.82 88888.00 2018-05-27 18:49:42.905 147 11481.22 61.54 56839.82 88888.00 2018-05-27 18:49:43.405 147 11481.18 61.54 56839.84 88888.00 2018-05-27 18:49:43.905 147 11481.27 61.55 56839.85 88888.00 2018-05-27 18:49:44.405 147 11481.28 61.51 56839.88 88888.00 2018-05-27 18:49:45.405 147 11481.22 61.50 56839.84 88888.00 2018-05-27 18:49:45.905 147 11481.29 61.54 56839.89 88888.00 2018-05-27 18:49:46.405 147 11481.27 61.50 56839.87 88888.00 2018-05-27 18:49:46.905 147 11481.24 61.54 56839.84 88888.00 2018-05-27 18:49:47.405 147 11481.29 61.51 56839.91 88888.00 2018-05-27 18:49:47.905 147 11481.27 61.56 56839.92 88888.00 2018-05-27 18:49:48.405 147 11481.25 61.61 56839.94 88888.00 2018-05-27 18:49:48.905 147 11481.29 61.51 56839.92 88888.00 2018-05-27 18:49:49.405 147 11481.28 61.49 56839.96 88888.00 2018-05-27 18:49:49.905 147 11481.32 61.51 56839.97 88888.00 2018-05-27 18:49:50.405 147 11481.36 61.51 56839.96 88888.00 2018-05-27 18:49:50.905 147 11481.27 61.51 56839.92 88888.00 2018-05-27 18:49:51.405 147 11481.28 61.50 56839.96 88888.00 2018-05-27 18:49:51.905 147 11481.35 61.54 56839.96 88888.00 2018-05-27 18:49:52.405 147 11481.23 61.48 56839.96 88888.00 2018-05-27 18:49:52.905 147 11481.24 61.47 56839.97 88888.00 2018-05-27 18:49:53.405 147 11481.32 61.48 56839.91 88888.00 2018-05-27 18:49:53.905 147 11481.29 61.50 56839.96 88888.00 2018-05-27 18:49:54.405 147 11481.23 61.56 56839.98 88888.00 2018-05-27 18:49:54.905 147 11481.29 61.57 56839.98 88888.00 2018-05-27 18:49:55.405 147 11481.25 61.57 56840.06 88888.00 2018-05-27 18:49:55.905 147 11481.24 61.51 56840.14 88888.00 2018-05-27 18:49:56.405 147 11481.27 61.50 56840.19 88888.00 2018-05-27 18:49:56.905 147 11481.28 61.52 56840.16 88888.00 2018-05-27 18:49:57.405 147 11481.21 61.47 56840.19 88888.00 2018-05-27 18:49:57.905 147 11481.21 61.49 56840.27 88888.00 2018-05-27 18:49:58.405 147 11481.18 61.51 56840.32 88888.00 2018-05-27 18:49:58.905 147 11481.14 61.57 56840.39 88888.00 2018-05-27 18:49:59.405 147 11481.17 61.55 56840.48 88888.00 2018-05-27 18:49:59.905 147 11481.15 61.52 56840.51 88888.00 2018-05-27 18:50:00.405 147 11481.07 61.57 56840.54 88888.00 2018-05-27 18:50:00.905 147 11481.14 61.58 56840.61 88888.00 2018-05-27 18:50:01.405 147 11481.15 61.62 56840.64 88888.00 2018-05-27 18:50:01.905 147 11481.04 61.64 56840.69 88888.00 2018-05-27 18:50:02.405 147 11481.10 61.70 56840.79 88888.00 2018-05-27 18:50:02.905 147 11481.15 61.66 56840.80 88888.00 2018-05-27 18:50:03.405 147 11481.10 61.66 56840.77 88888.00 2018-05-27 18:50:03.905 147 11481.08 61.71 56840.84 88888.00 2018-05-27 18:50:04.405 147 11481.11 61.71 56840.80 88888.00 2018-05-27 18:50:04.905 147 11481.07 61.70 56840.85 88888.00 2018-05-27 18:50:05.405 147 11481.09 61.75 56840.90 88888.00 2018-05-27 18:50:05.905 147 11481.15 61.76 56840.94 88888.00 2018-05-27 18:50:06.405 147 11481.11 61.75 56840.97 88888.00 2018-05-27 18:50:06.905 147 11481.09 61.78 56841.05 88888.00 2018-05-27 18:50:07.405 147 11481.11 61.81 56841.10 88888.00 2018-05-27 18:50:07.905 147 11481.11 61.82 56841.13 88888.00 2018-05-27 18:50:08.405 147 11481.07 61.84 56841.10 88888.00 2018-05-27 18:50:08.905 147 11481.13 61.89 56841.13 88888.00 2018-05-27 18:50:09.405 147 11481.13 61.89 56841.13 88888.00 2018-05-27 18:50:09.905 147 11481.06 61.89 56841.17 88888.00 2018-05-27 18:50:10.405 147 11481.16 61.89 56841.16 88888.00 2018-05-27 18:50:10.905 147 11481.18 61.93 56841.17 88888.00 2018-05-27 18:50:11.405 147 11481.09 61.98 56841.25 88888.00 2018-05-27 18:50:11.905 147 11481.14 61.95 56841.29 88888.00 2018-05-27 18:50:12.405 147 11481.22 61.95 56841.31 88888.00 2018-05-27 18:50:12.905 147 11481.14 61.92 56841.33 88888.00 2018-05-27 18:50:13.405 147 11481.14 61.98 56841.33 88888.00 2018-05-27 18:50:13.905 147 11481.23 62.00 56841.30 88888.00 2018-05-27 18:50:14.405 147 11481.20 61.99 56841.31 88888.00 2018-05-27 18:50:14.905 147 11481.14 62.03 56841.36 88888.00 2018-05-27 18:50:15.405 147 11481.21 61.98 56841.36 88888.00 2018-05-27 18:50:15.905 147 11481.21 61.98 56841.39 88888.00 2018-05-27 18:50:16.405 147 11481.25 62.05 56841.44 88888.00 2018-05-27 18:50:16.905 147 11481.30 62.04 56841.38 88888.00 2018-05-27 18:50:17.405 147 11481.29 62.06 56841.39 88888.00 2018-05-27 18:50:17.905 147 11481.27 62.12 56841.39 88888.00 2018-05-27 18:50:18.405 147 11481.29 62.10 56841.41 88888.00 2018-05-27 18:50:18.905 147 11481.25 62.10 56841.33 88888.00 2018-05-27 18:50:19.405 147 11481.28 62.10 56841.36 88888.00 2018-05-27 18:50:19.905 147 11481.34 62.09 56841.39 88888.00 2018-05-27 18:50:20.405 147 11481.32 62.09 56841.46 88888.00 2018-05-27 18:50:20.905 147 11481.27 62.15 56841.45 88888.00 2018-05-27 18:50:21.405 147 11481.34 62.15 56841.42 88888.00 2018-05-27 18:50:21.905 147 11481.32 62.12 56841.42 88888.00 2018-05-27 18:50:22.405 147 11481.29 62.13 56841.45 88888.00 2018-05-27 18:50:22.905 147 11481.38 62.12 56841.42 88888.00 2018-05-27 18:50:23.405 147 11481.39 62.13 56841.44 88888.00 2018-05-27 18:50:23.905 147 11481.30 62.15 56841.45 88888.00 2018-05-27 18:50:24.405 147 11481.34 62.19 56841.46 88888.00 2018-05-27 18:50:24.905 147 11481.37 62.16 56841.49 88888.00 2018-05-27 18:50:25.406 147 11481.30 62.18 56841.51 88888.00 2018-05-27 18:50:25.906 147 11481.38 62.23 56841.54 88888.00 2018-05-27 18:50:26.906 147 11481.38 62.19 56841.58 88888.00 2018-05-27 18:50:27.406 147 11481.35 62.20 56841.63 88888.00 2018-05-27 18:50:27.906 147 11481.43 62.24 56841.70 88888.00 2018-05-27 18:50:28.406 147 11481.42 62.23 56841.70 88888.00 2018-05-27 18:50:28.906 147 11481.36 62.26 56841.70 88888.00 2018-05-27 18:50:29.406 147 11481.39 62.32 56841.76 88888.00 2018-05-27 18:50:29.906 147 11481.36 62.33 56841.81 88888.00 2018-05-27 18:50:30.406 147 11481.38 62.39 56841.83 88888.00 2018-05-27 18:50:30.906 147 11481.46 62.42 56841.88 88888.00 2018-05-27 18:50:31.406 147 11481.37 62.37 56841.89 88888.00 2018-05-27 18:50:31.906 147 11481.32 62.38 56841.90 88888.00 2018-05-27 18:50:32.406 147 11481.44 62.39 56841.93 88888.00 2018-05-27 18:50:32.906 147 11481.43 62.42 56841.95 88888.00 2018-05-27 18:50:33.406 147 11481.38 62.44 56842.00 88888.00 2018-05-27 18:50:33.906 147 11481.43 62.46 56842.01 88888.00 2018-05-27 18:50:34.406 147 11481.43 62.46 56842.05 88888.00 2018-05-27 18:50:34.906 147 11481.39 62.46 56842.08 88888.00 2018-05-27 18:50:35.406 147 11481.49 62.49 56842.07 88888.00 2018-05-27 18:50:35.906 147 11481.53 62.46 56842.07 88888.00 2018-05-27 18:50:36.406 147 11481.49 62.44 56842.08 88888.00 2018-05-27 18:50:36.906 147 11481.48 62.51 56842.08 88888.00 2018-05-27 18:50:37.406 147 11481.50 62.50 56842.14 88888.00 2018-05-27 18:50:37.906 147 11481.46 62.51 56842.22 88888.00 2018-05-27 18:50:38.406 147 11481.56 62.51 56842.25 88888.00 2018-05-27 18:50:38.906 147 11481.60 62.54 56842.26 88888.00 2018-05-27 18:50:39.406 147 11481.56 62.58 56842.29 88888.00 2018-05-27 18:50:39.906 147 11481.55 62.58 56842.27 88888.00 2018-05-27 18:50:40.406 147 11481.50 62.56 56842.28 88888.00 2018-05-27 18:50:40.906 147 11481.46 62.57 56842.32 88888.00 2018-05-27 18:50:41.406 147 11481.55 62.57 56842.35 88888.00 2018-05-27 18:50:41.906 147 11481.59 62.58 56842.37 88888.00 2018-05-27 18:50:42.406 147 11481.56 62.60 56842.33 88888.00 2018-05-27 18:50:42.906 147 11481.60 62.61 56842.33 88888.00 2018-05-27 18:50:43.406 147 11481.66 62.66 56842.31 88888.00 2018-05-27 18:50:43.906 147 11481.58 62.66 56842.32 88888.00 2018-05-27 18:50:44.406 147 11481.63 62.67 56842.31 88888.00 2018-05-27 18:50:44.906 147 11481.62 62.63 56842.34 88888.00 2018-05-27 18:50:45.406 147 11481.55 62.65 56842.38 88888.00 2018-05-27 18:50:45.906 147 11481.53 62.72 56842.37 88888.00 2018-05-27 18:50:46.406 147 11481.62 62.70 56842.45 88888.00 2018-05-27 18:50:46.906 147 11481.59 62.70 56842.46 88888.00 2018-05-27 18:50:47.406 147 11481.52 62.74 56842.46 88888.00 2018-05-27 18:50:47.906 147 11481.65 62.75 56842.42 88888.00 2018-05-27 18:50:48.406 147 11481.64 62.73 56842.40 88888.00 2018-05-27 18:50:48.906 147 11481.60 62.77 56842.42 88888.00 2018-05-27 18:50:49.406 147 11481.63 62.71 56842.41 88888.00 2018-05-27 18:50:49.906 147 11481.64 62.70 56842.44 88888.00 2018-05-27 18:50:50.406 147 11481.66 62.72 56842.46 88888.00 2018-05-27 18:50:50.906 147 11481.66 62.74 56842.55 88888.00 2018-05-27 18:50:51.406 147 11481.63 62.74 56842.58 88888.00 2018-05-27 18:50:51.906 147 11481.56 62.79 56842.54 88888.00 2018-05-27 18:50:52.406 147 11481.65 62.80 56842.51 88888.00 2018-05-27 18:50:52.906 147 11481.72 62.79 56842.57 88888.00 2018-05-27 18:50:53.406 147 11481.70 62.80 56842.57 88888.00 2018-05-27 18:50:53.906 147 11481.69 62.84 56842.59 88888.00 2018-05-27 18:50:54.406 147 11481.70 62.85 56842.59 88888.00 2018-05-27 18:50:54.906 147 11481.62 62.80 56842.57 88888.00 2018-05-27 18:50:55.406 147 11481.66 62.84 56842.63 88888.00 2018-05-27 18:50:55.906 147 11481.67 62.91 56842.67 88888.00 2018-05-27 18:50:56.406 147 11481.67 62.94 56842.71 88888.00 2018-05-27 18:50:56.906 147 11481.74 62.93 56842.65 88888.00 2018-05-27 18:50:57.406 147 11481.74 62.88 56842.73 88888.00 2018-05-27 18:50:58.406 147 11481.67 62.97 56842.77 88888.00 2018-05-27 18:50:58.906 147 11481.73 63.00 56842.78 88888.00 2018-05-27 18:50:59.406 147 11481.69 63.00 56842.80 88888.00 2018-05-27 18:50:59.906 147 11481.63 63.00 56842.78 88888.00 2018-05-27 18:51:00.406 147 11481.70 63.01 56842.76 88888.00 2018-05-27 18:51:00.906 147 11481.60 63.00 56842.79 88888.00 2018-05-27 18:51:01.406 147 11481.60 63.02 56842.79 88888.00 2018-05-27 18:51:01.906 147 11481.72 63.04 56842.83 88888.00 2018-05-27 18:51:02.406 147 11481.72 63.07 56842.83 88888.00 2018-05-27 18:51:02.906 147 11481.69 63.09 56842.79 88888.00 2018-05-27 18:51:03.406 147 11481.76 63.06 56842.77 88888.00 2018-05-27 18:51:03.906 147 11481.70 63.08 56842.86 88888.00 2018-05-27 18:51:04.406 147 11481.73 63.13 56842.95 88888.00 2018-05-27 18:51:04.906 147 11481.78 63.13 56842.99 88888.00 2018-05-27 18:51:05.406 147 11481.74 63.12 56843.00 88888.00 2018-05-27 18:51:05.906 147 11481.73 63.13 56843.03 88888.00 2018-05-27 18:51:06.406 147 11481.81 63.17 56843.05 88888.00 2018-05-27 18:51:06.906 147 11481.83 63.17 56843.08 88888.00 2018-05-27 18:51:07.406 147 11481.76 63.17 56843.10 88888.00 2018-05-27 18:51:07.906 147 11481.84 63.15 56843.06 88888.00 2018-05-27 18:51:08.406 147 11481.86 63.20 56843.06 88888.00 2018-05-27 18:51:08.906 147 11481.74 63.22 56843.00 88888.00 2018-05-27 18:51:09.406 147 11481.81 63.26 56842.97 88888.00 2018-05-27 18:51:09.906 147 11481.87 63.27 56843.03 88888.00 2018-05-27 18:51:10.406 147 11481.83 63.33 56843.05 88888.00 2018-05-27 18:51:10.906 147 11481.88 63.34 56843.08 88888.00 2018-05-27 18:51:11.406 147 11481.95 63.29 56843.10 88888.00 2018-05-27 18:51:11.906 147 11481.90 63.28 56843.10 88888.00 2018-05-27 18:51:12.406 147 11481.94 63.29 56843.15 88888.00 2018-05-27 18:51:12.906 147 11481.93 63.33 56843.12 88888.00 2018-05-27 18:51:13.406 147 11481.91 63.29 56843.10 88888.00 2018-05-27 18:51:13.906 147 11481.91 63.29 56843.14 88888.00 2018-05-27 18:51:14.406 147 11481.93 63.33 56843.16 88888.00 2018-05-27 18:51:14.906 147 11481.97 63.28 56843.16 88888.00 2018-05-27 18:51:15.406 147 11481.95 63.29 56843.16 88888.00 2018-05-27 18:51:15.906 147 11482.05 63.29 56843.15 88888.00 2018-05-27 18:51:16.406 147 11482.01 63.28 56843.18 88888.00 2018-05-27 18:51:16.906 147 11481.95 63.33 56843.23 88888.00 2018-05-27 18:51:17.406 147 11482.04 63.36 56843.19 88888.00 2018-05-27 18:51:17.906 147 11482.05 63.34 56843.19 88888.00 2018-05-27 18:51:18.406 147 11482.07 63.34 56843.16 88888.00 2018-05-27 18:51:18.906 147 11482.14 63.34 56843.12 88888.00 2018-05-27 18:51:19.406 147 11482.05 63.29 56843.14 88888.00 2018-05-27 18:51:19.906 147 11481.98 63.33 56843.18 88888.00 2018-05-27 18:51:20.406 147 11482.06 63.38 56843.23 88888.00 2018-05-27 18:51:20.906 147 11482.08 63.39 56843.28 88888.00 2018-05-27 18:51:21.406 147 11481.97 63.35 56843.22 88888.00 2018-05-27 18:51:21.906 147 11482.02 63.39 56843.22 88888.00 2018-05-27 18:51:22.406 147 11482.04 63.34 56843.22 88888.00 2018-05-27 18:51:22.906 147 11482.04 63.31 56843.22 88888.00 2018-05-27 18:51:23.406 147 11482.14 63.31 56843.25 88888.00 2018-05-27 18:51:23.906 147 11482.12 63.35 56843.28 88888.00 2018-05-27 18:51:24.406 147 11482.00 63.38 56843.28 88888.00 2018-05-27 18:51:24.906 147 11482.01 63.40 56843.24 88888.00 2018-05-27 18:51:25.406 147 11482.04 63.36 56843.27 88888.00 2018-05-27 18:51:25.906 147 11481.99 63.33 56843.34 88888.00 2018-05-27 18:51:26.406 147 11482.04 63.38 56843.40 88888.00 2018-05-27 18:51:26.906 147 11482.07 63.39 56843.37 88888.00 2018-05-27 18:51:27.906 147 11482.01 63.36 56843.29 88888.00 2018-05-27 18:51:28.406 147 11482.04 63.40 56843.29 88888.00 2018-05-27 18:51:28.906 147 11482.00 63.45 56843.36 88888.00 2018-05-27 18:51:29.406 147 11482.06 63.45 56843.36 88888.00 2018-05-27 18:51:29.906 147 11482.06 63.43 56843.31 88888.00 2018-05-27 18:51:30.406 147 11482.08 63.45 56843.25 88888.00 2018-05-27 18:51:30.906 147 11482.09 63.48 56843.27 88888.00 2018-05-27 18:51:31.406 147 11482.12 63.52 56843.25 88888.00 2018-05-27 18:51:31.906 147 11482.09 63.46 56843.25 88888.00 2018-05-27 18:51:32.406 147 11482.07 63.43 56843.29 88888.00 2018-05-27 18:51:32.906 147 11482.15 63.43 56843.32 88888.00 2018-05-27 18:51:33.406 147 11482.11 63.43 56843.30 88888.00 2018-05-27 18:51:33.906 147 11482.08 63.42 56843.30 88888.00 2018-05-27 18:51:34.406 147 11482.15 63.41 56843.31 88888.00 2018-05-27 18:51:34.906 147 11482.12 63.43 56843.30 88888.00 2018-05-27 18:51:35.406 147 11482.11 63.46 56843.32 88888.00 2018-05-27 18:51:35.906 147 11482.20 63.45 56843.35 88888.00 2018-05-27 18:51:36.406 147 11482.22 63.47 56843.38 88888.00 2018-05-27 18:51:36.906 147 11482.16 63.52 56843.43 88888.00 2018-05-27 18:51:37.906 147 11482.16 63.46 56843.42 88888.00 2018-05-27 18:51:38.406 147 11482.15 63.43 56843.41 88888.00 2018-05-27 18:51:38.906 147 11482.14 63.40 56843.37 88888.00 2018-05-27 18:51:39.906 147 11482.12 63.41 56843.43 88888.00 2018-05-27 18:51:40.406 147 11482.16 63.42 56843.40 88888.00 2018-05-27 18:51:40.906 147 11482.19 63.45 56843.38 88888.00 2018-05-27 18:51:41.406 147 11482.12 63.46 56843.34 88888.00 2018-05-27 18:51:41.906 147 11482.18 63.51 56843.37 88888.00 2018-05-27 18:51:42.406 147 11482.21 63.54 56843.38 88888.00 2018-05-27 18:51:42.906 147 11482.12 63.53 56843.40 88888.00 2018-05-27 18:51:43.406 147 11482.08 63.54 56843.40 88888.00 2018-05-27 18:51:43.906 147 11482.20 63.56 56843.37 88888.00 2018-05-27 18:51:44.406 147 11482.12 63.52 56843.38 88888.00 2018-05-27 18:51:44.906 147 11482.06 63.48 56843.49 88888.00 2018-05-27 18:51:45.406 147 11482.12 63.43 56843.47 88888.00 2018-05-27 18:51:45.906 147 11482.08 63.43 56843.40 88888.00 2018-05-27 18:51:46.406 147 11482.04 63.51 56843.37 88888.00 2018-05-27 18:51:46.906 147 11482.08 63.49 56843.37 88888.00 2018-05-27 18:51:47.406 147 11482.08 63.49 56843.37 88888.00 2018-05-27 18:51:47.906 147 11482.06 63.54 56843.43 88888.00 2018-05-27 18:51:48.406 147 11482.09 63.49 56843.42 88888.00 2018-05-27 18:51:48.906 147 11482.08 63.47 56843.41 88888.00 2018-05-27 18:51:49.406 147 11482.02 63.46 56843.43 88888.00 2018-05-27 18:51:49.906 147 11482.12 63.45 56843.44 88888.00 2018-05-27 18:51:50.406 147 11482.13 63.40 56843.38 88888.00 2018-05-27 18:51:50.906 147 11482.08 63.43 56843.35 88888.00 2018-05-27 18:51:51.406 147 11482.16 63.46 56843.32 88888.00 2018-05-27 18:51:51.906 147 11482.18 63.46 56843.31 88888.00 2018-05-27 18:51:52.406 147 11482.09 63.49 56843.29 88888.00 2018-05-27 18:51:52.906 147 11482.12 63.47 56843.28 88888.00 2018-05-27 18:51:53.406 147 11482.11 63.48 56843.24 88888.00 2018-05-27 18:51:53.906 147 11482.11 63.46 56843.25 88888.00 2018-05-27 18:51:54.406 147 11482.08 63.43 56843.24 88888.00 2018-05-27 18:51:54.906 147 11482.09 63.43 56843.19 88888.00 2018-05-27 18:51:55.406 147 11482.05 63.40 56843.17 88888.00 2018-05-27 18:51:55.906 147 11482.11 63.35 56843.16 88888.00 2018-05-27 18:51:56.406 147 11482.14 63.35 56843.15 88888.00 2018-05-27 18:51:56.906 147 11482.12 63.32 56843.12 88888.00 2018-05-27 18:51:57.406 147 11482.07 63.32 56843.15 88888.00 2018-05-27 18:51:57.906 147 11482.13 63.27 56843.11 88888.00 2018-05-27 18:51:58.406 147 11482.11 63.27 56843.08 88888.00 2018-05-27 18:51:58.906 147 11482.07 63.31 56843.14 88888.00 2018-05-27 18:51:59.406 147 11482.08 63.27 56843.12 88888.00 2018-05-27 18:51:59.906 147 11481.98 63.27 56843.10 88888.00 2018-05-27 18:52:00.406 147 11482.06 63.27 56843.04 88888.00 2018-05-27 18:52:00.906 147 11482.16 63.24 56842.98 88888.00 2018-05-27 18:52:01.406 147 11482.12 63.26 56842.96 88888.00 2018-05-27 18:52:01.906 147 11482.07 63.26 56842.99 88888.00 2018-05-27 18:52:02.406 147 11482.14 63.22 56842.98 88888.00 2018-05-27 18:52:02.906 147 11482.15 63.26 56842.90 88888.00 2018-05-27 18:52:03.406 147 11482.15 63.27 56842.96 88888.00 2018-05-27 18:52:03.906 147 11482.16 63.27 56842.97 88888.00 2018-05-27 18:52:04.406 147 11482.14 63.21 56842.96 88888.00 2018-05-27 18:52:04.906 147 11482.08 63.22 56842.92 88888.00 2018-05-27 18:52:05.406 147 11482.13 63.24 56842.89 88888.00 2018-05-27 18:52:05.906 147 11482.16 63.13 56842.85 88888.00 2018-05-27 18:52:06.406 147 11482.12 63.13 56842.80 88888.00 2018-05-27 18:52:06.906 147 11482.15 63.18 56842.77 88888.00 2018-05-27 18:52:07.406 147 11482.12 63.15 56842.80 88888.00 2018-05-27 18:52:07.906 147 11482.13 63.17 56842.79 88888.00 2018-05-27 18:52:08.406 147 11482.16 63.22 56842.77 88888.00 2018-05-27 18:52:08.906 147 11482.16 63.19 56842.74 88888.00 2018-05-27 18:52:09.406 147 11482.09 63.14 56842.68 88888.00 2018-05-27 18:52:09.906 147 11482.08 63.17 56842.68 88888.00 2018-05-27 18:52:10.406 147 11482.09 63.17 56842.71 88888.00 2018-05-27 18:52:10.906 147 11482.11 63.14 56842.71 88888.00 2018-05-27 18:52:11.406 147 11482.08 63.18 56842.68 88888.00 2018-05-27 18:52:11.906 147 11482.12 63.19 56842.66 88888.00 2018-05-27 18:52:12.406 147 11482.06 63.13 56842.67 88888.00 2018-05-27 18:52:12.906 147 11482.06 63.15 56842.68 88888.00 2018-05-27 18:52:13.406 147 11482.13 63.14 56842.70 88888.00 2018-05-27 18:52:13.906 147 11482.11 63.14 56842.68 88888.00 2018-05-27 18:52:14.406 147 11482.13 63.17 56842.73 88888.00 2018-05-27 18:52:14.906 147 11482.19 63.17 56842.73 88888.00 2018-05-27 18:52:15.406 147 11482.20 63.14 56842.66 88888.00 2018-05-27 18:52:15.906 147 11482.13 63.18 56842.67 88888.00 2018-05-27 18:52:16.406 147 11482.14 63.17 56842.74 88888.00 2018-05-27 18:52:16.906 147 11482.11 63.15 56842.77 88888.00 2018-05-27 18:52:17.406 147 11482.19 63.17 56842.76 88888.00 2018-05-27 18:52:17.906 147 11482.23 63.13 56842.70 88888.00 2018-05-27 18:52:18.406 147 11482.20 63.14 56842.66 88888.00 2018-05-27 18:52:18.906 147 11482.20 63.18 56842.71 88888.00 2018-05-27 18:52:19.406 147 11482.26 63.17 56842.67 88888.00 2018-05-27 18:52:19.906 147 11482.23 63.20 56842.61 88888.00 2018-05-27 18:52:20.406 147 11482.21 63.20 56842.59 88888.00 2018-05-27 18:52:20.906 147 11482.25 63.24 56842.60 88888.00 2018-05-27 18:52:21.406 147 11482.27 63.24 56842.61 88888.00 2018-05-27 18:52:21.906 147 11482.20 63.24 56842.61 88888.00 2018-05-27 18:52:22.406 147 11482.19 63.25 56842.66 88888.00 2018-05-27 18:52:22.906 147 11482.21 63.19 56842.63 88888.00 2018-05-27 18:52:23.406 147 11482.20 63.17 56842.63 88888.00 2018-05-27 18:52:23.906 147 11482.20 63.22 56842.67 88888.00 2018-05-27 18:52:24.406 147 11482.21 63.18 56842.64 88888.00 2018-05-27 18:52:24.906 147 11482.20 63.20 56842.64 88888.00 2018-05-27 18:52:25.406 147 11482.26 63.28 56842.64 88888.00 2018-05-27 18:52:25.906 147 11482.28 63.24 56842.66 88888.00 2018-05-27 18:52:26.406 147 11482.19 63.19 56842.66 88888.00 2018-05-27 18:52:26.906 147 11482.14 63.24 56842.67 88888.00 2018-05-27 18:52:27.406 147 11482.22 63.21 56842.66 88888.00 2018-05-27 18:52:27.906 147 11482.21 63.14 56842.66 88888.00 2018-05-27 18:52:28.406 147 11482.21 63.19 56842.65 88888.00 2018-05-27 18:52:28.906 147 11482.23 63.19 56842.65 88888.00 2018-05-27 18:52:29.406 147 11482.20 63.15 56842.59 88888.00 2018-05-27 18:52:29.906 147 11482.21 63.19 56842.72 88888.00 2018-05-27 18:52:30.406 147 11482.23 63.25 56842.76 88888.00 2018-05-27 18:52:30.906 147 11482.21 63.26 56842.76 88888.00 2018-05-27 18:52:31.406 147 11482.21 63.26 56842.74 88888.00 2018-05-27 18:52:31.906 147 11482.25 63.26 56842.76 88888.00 2018-05-27 18:52:32.406 147 11482.16 63.24 56842.79 88888.00 2018-05-27 18:52:32.906 147 11482.15 63.29 56842.80 88888.00 2018-05-27 18:52:33.406 147 11482.21 63.24 56842.80 88888.00 2018-05-27 18:52:33.906 147 11482.20 63.20 56842.78 88888.00 2018-05-27 18:52:34.406 147 11482.15 63.24 56842.79 88888.00 2018-05-27 18:52:34.907 147 11482.22 63.24 56842.76 88888.00 2018-05-27 18:52:35.407 147 11482.23 63.22 56842.76 88888.00 2018-05-27 18:52:35.907 147 11482.15 63.26 56842.82 88888.00 2018-05-27 18:52:36.407 147 11482.16 63.28 56842.87 88888.00 2018-05-27 18:52:36.907 147 11482.21 63.28 56842.89 88888.00 2018-05-27 18:52:37.407 147 11482.20 63.21 56842.90 88888.00 2018-05-27 18:52:37.907 147 11482.23 63.21 56842.90 88888.00 2018-05-27 18:52:38.407 147 11482.32 63.20 56842.92 88888.00 2018-05-27 18:52:38.907 147 11482.25 63.15 56842.89 88888.00 2018-05-27 18:52:39.407 147 11482.22 63.22 56842.84 88888.00 2018-05-27 18:52:39.907 147 11482.28 63.31 56842.89 88888.00 2018-05-27 18:52:40.407 147 11482.27 63.28 56842.86 88888.00 2018-05-27 18:52:40.907 147 11482.26 63.31 56842.89 88888.00 2018-05-27 18:52:41.407 147 11482.30 63.33 56842.89 88888.00 2018-05-27 18:52:41.907 147 11482.27 63.32 56842.89 88888.00 2018-05-27 18:52:42.407 147 11482.26 63.35 56842.93 88888.00 2018-05-27 18:52:42.907 147 11482.29 63.33 56842.91 88888.00 2018-05-27 18:52:43.407 147 11482.33 63.29 56842.89 88888.00 2018-05-27 18:52:43.907 147 11482.30 63.27 56842.89 88888.00 2018-05-27 18:52:44.407 147 11482.32 63.24 56842.84 88888.00 2018-05-27 18:52:44.907 147 11482.30 63.20 56842.78 88888.00 2018-05-27 18:52:45.407 147 11482.25 63.25 56842.77 88888.00 2018-05-27 18:52:45.907 147 11482.30 63.26 56842.84 88888.00 2018-05-27 18:52:46.407 147 11482.34 63.19 56842.83 88888.00 2018-05-27 18:52:46.907 147 11482.30 63.15 56842.80 88888.00 2018-05-27 18:52:47.407 147 11482.36 63.19 56842.82 88888.00 2018-05-27 18:52:47.907 147 11482.32 63.18 56842.80 88888.00 2018-05-27 18:52:48.407 147 11482.25 63.20 56842.80 88888.00 2018-05-27 18:52:48.907 147 11482.25 63.20 56842.77 88888.00 2018-05-27 18:52:49.407 147 11482.25 63.18 56842.73 88888.00 2018-05-27 18:52:49.907 147 11482.18 63.17 56842.72 88888.00 2018-05-27 18:52:50.407 147 11482.26 63.19 56842.72 88888.00 2018-05-27 18:52:50.907 147 11482.28 63.21 56842.67 88888.00 2018-05-27 18:52:51.407 147 11482.21 63.19 56842.68 88888.00 2018-05-27 18:52:51.907 147 11482.18 63.17 56842.76 88888.00 2018-05-27 18:52:52.907 147 11482.16 63.12 56842.74 88888.00 2018-05-27 18:52:53.407 147 11482.18 63.08 56842.77 88888.00 2018-05-27 18:52:53.907 147 11482.19 63.12 56842.79 88888.00 2018-05-27 18:52:54.407 147 11482.15 63.12 56842.80 88888.00 2018-05-27 18:52:54.907 147 11482.12 63.08 56842.86 88888.00 2018-05-27 18:52:55.407 147 11482.14 63.11 56842.86 88888.00 2018-05-27 18:52:55.907 147 11482.09 63.12 56842.84 88888.00 2018-05-27 18:52:56.407 147 11482.11 63.07 56842.86 88888.00 2018-05-27 18:52:56.907 147 11482.21 63.07 56842.86 88888.00 2018-05-27 18:52:57.407 147 11482.18 63.05 56842.86 88888.00 2018-05-27 18:52:57.907 147 11482.12 63.04 56842.92 88888.00 2018-05-27 18:52:58.407 147 11482.13 63.06 56842.93 88888.00 2018-05-27 18:52:58.907 147 11482.06 63.06 56842.91 88888.00 2018-05-27 18:52:59.407 147 11481.99 63.05 56842.89 88888.00 2018-05-27 18:52:59.907 147 11482.12 63.07 56842.92 88888.00 2018-05-27 18:53:00.907 147 11482.04 62.94 56842.90 88888.00 2018-05-27 18:53:01.407 147 11482.04 63.00 56842.93 88888.00 2018-05-27 18:53:01.907 147 11482.05 63.05 56842.95 88888.00 2018-05-27 18:53:02.907 147 11482.11 62.94 56843.03 88888.00 2018-05-27 18:53:03.407 147 11482.13 62.99 56842.97 88888.00 2018-05-27 18:53:03.907 147 11482.07 62.98 56842.95 88888.00 2018-05-27 18:53:04.407 147 11482.08 62.95 56842.96 88888.00 2018-05-27 18:53:04.907 147 11482.12 62.94 56842.97 88888.00 2018-05-27 18:53:05.407 147 11482.02 62.94 56842.95 88888.00 2018-05-27 18:53:05.907 147 11481.97 62.94 56842.96 88888.00 2018-05-27 18:53:06.407 147 11482.05 62.97 56842.96 88888.00 2018-05-27 18:53:06.907 147 11482.05 62.94 56842.90 88888.00 2018-05-27 18:53:07.407 147 11482.05 62.93 56842.85 88888.00 2018-05-27 18:53:07.907 147 11482.07 62.93 56842.84 88888.00 2018-05-27 18:53:08.407 147 11482.05 62.90 56842.85 88888.00 2018-05-27 18:53:08.907 147 11482.04 62.88 56842.89 88888.00 2018-05-27 18:53:09.407 147 11482.07 62.90 56842.86 88888.00 2018-05-27 18:53:09.907 147 11482.07 62.88 56842.82 88888.00 2018-05-27 18:53:10.407 147 11481.99 62.91 56842.77 88888.00 2018-05-27 18:53:10.907 147 11482.02 62.90 56842.79 88888.00 2018-05-27 18:53:11.407 147 11482.02 62.88 56842.78 88888.00 2018-05-27 18:53:11.907 147 11481.94 62.90 56842.77 88888.00 2018-05-27 18:53:12.407 147 11481.95 62.81 56842.74 88888.00 2018-05-27 18:53:12.907 147 11481.93 62.81 56842.67 88888.00 2018-05-27 18:53:13.407 147 11481.87 62.86 56842.63 88888.00 2018-05-27 18:53:13.907 147 11481.91 62.87 56842.67 88888.00 2018-05-27 18:53:14.407 147 11481.93 62.79 56842.64 88888.00 2018-05-27 18:53:14.907 147 11481.92 62.79 56842.60 88888.00 2018-05-27 18:53:15.407 147 11481.87 62.74 56842.54 88888.00 2018-05-27 18:53:15.907 147 11481.92 62.74 56842.48 88888.00 2018-05-27 18:53:16.407 147 11481.91 62.75 56842.48 88888.00 2018-05-27 18:53:16.907 147 11481.90 62.72 56842.48 88888.00 2018-05-27 18:53:17.407 147 11481.87 62.77 56842.47 88888.00 2018-05-27 18:53:17.907 147 11481.84 62.75 56842.45 88888.00 2018-05-27 18:53:18.407 147 11481.86 62.74 56842.41 88888.00 2018-05-27 18:53:18.907 147 11481.86 62.72 56842.37 88888.00 2018-05-27 18:53:19.407 147 11481.83 62.68 56842.31 88888.00 2018-05-27 18:53:19.907 147 11481.79 62.68 56842.25 88888.00 2018-05-27 18:53:20.407 147 11481.85 62.66 56842.23 88888.00 2018-05-27 18:53:20.907 147 11481.81 62.60 56842.19 88888.00 2018-05-27 18:53:21.407 147 11481.78 62.57 56842.14 88888.00 2018-05-27 18:53:21.907 147 11481.78 62.54 56842.08 88888.00 2018-05-27 18:53:22.407 147 11481.77 62.51 56842.08 88888.00 2018-05-27 18:53:22.907 147 11481.73 62.52 56842.07 88888.00 2018-05-27 18:53:23.407 147 11481.74 62.51 56842.09 88888.00 2018-05-27 18:53:24.407 147 11481.74 62.45 56841.95 88888.00 2018-05-27 18:53:24.907 147 11481.78 62.44 56841.89 88888.00 2018-05-27 18:53:25.407 147 11481.91 62.45 56841.84 88888.00 2018-05-27 18:53:25.907 147 11481.86 62.44 56841.89 88888.00 2018-05-27 18:53:26.407 147 11481.79 62.45 56841.95 88888.00 2018-05-27 18:53:26.907 147 11481.84 62.40 56841.90 88888.00 2018-05-27 18:53:27.407 147 11481.77 62.32 56841.83 88888.00 2018-05-27 18:53:27.907 147 11481.73 62.36 56841.88 88888.00 2018-05-27 18:53:28.407 147 11481.78 62.36 56841.84 88888.00 2018-05-27 18:53:28.907 147 11481.77 62.39 56841.87 88888.00 2018-05-27 18:53:29.407 147 11481.77 62.40 56841.87 88888.00 2018-05-27 18:53:29.907 147 11481.80 62.39 56841.86 88888.00 2018-05-27 18:53:30.407 147 11481.77 62.39 56841.83 88888.00 2018-05-27 18:53:30.907 147 11481.71 62.45 56841.84 88888.00 2018-05-27 18:53:31.407 147 11481.76 62.46 56841.82 88888.00 2018-05-27 18:53:31.907 147 11481.73 62.45 56841.84 88888.00 2018-05-27 18:53:32.407 147 11481.64 62.49 56841.90 88888.00 2018-05-27 18:53:32.907 147 11481.71 62.49 56841.88 88888.00 2018-05-27 18:53:33.407 147 11481.71 62.47 56841.89 88888.00 2018-05-27 18:53:33.907 147 11481.69 62.39 56841.90 88888.00 2018-05-27 18:53:34.407 147 11481.76 62.33 56841.95 88888.00 2018-05-27 18:53:34.907 147 11481.74 62.32 56841.97 88888.00 2018-05-27 18:53:35.407 147 11481.66 62.37 56841.96 88888.00 2018-05-27 18:53:35.907 147 11481.67 62.43 56841.95 88888.00 2018-05-27 18:53:36.407 147 11481.66 62.44 56841.97 88888.00 2018-05-27 18:53:36.907 147 11481.62 62.49 56842.07 88888.00 2018-05-27 18:53:37.407 147 11481.65 62.51 56842.08 88888.00 2018-05-27 18:53:37.907 147 11481.67 62.51 56842.07 88888.00 2018-05-27 18:53:38.407 147 11481.64 62.45 56842.08 88888.00 2018-05-27 18:53:38.907 147 11481.62 62.45 56842.08 88888.00 2018-05-27 18:53:39.407 147 11481.57 62.46 56842.08 88888.00 2018-05-27 18:53:39.907 147 11481.55 62.45 56842.06 88888.00 2018-05-27 18:53:40.407 147 11481.58 62.46 56842.12 88888.00 2018-05-27 18:53:40.907 147 11481.65 62.46 56842.13 88888.00 2018-05-27 18:53:41.407 147 11481.63 62.47 56842.14 88888.00 2018-05-27 18:53:41.907 147 11481.60 62.46 56842.20 88888.00 2018-05-27 18:53:42.407 147 11481.65 62.42 56842.23 88888.00 2018-05-27 18:53:42.907 147 11481.58 62.38 56842.22 88888.00 2018-05-27 18:53:43.407 147 11481.58 62.42 56842.16 88888.00 2018-05-27 18:53:43.907 147 11481.58 62.43 56842.19 88888.00 2018-05-27 18:53:44.407 147 11481.56 62.37 56842.21 88888.00 2018-05-27 18:53:44.907 147 11481.52 62.37 56842.23 88888.00 2018-05-27 18:53:45.407 147 11481.58 62.36 56842.21 88888.00 2018-05-27 18:53:45.907 147 11481.51 62.32 56842.22 88888.00 2018-05-27 18:53:46.407 147 11481.49 62.27 56842.27 88888.00 2018-05-27 18:53:46.907 147 11481.50 62.29 56842.33 88888.00 2018-05-27 18:53:47.407 147 11481.50 62.24 56842.31 88888.00 2018-05-27 18:53:47.907 147 11481.48 62.27 56842.32 88888.00 2018-05-27 18:53:48.407 147 11481.49 62.31 56842.34 88888.00 2018-05-27 18:53:48.907 147 11481.43 62.25 56842.37 88888.00 2018-05-27 18:53:49.407 147 11481.36 62.25 56842.29 88888.00 2018-05-27 18:53:49.907 147 11481.42 62.24 56842.25 88888.00 2018-05-27 18:53:50.407 147 11481.49 62.24 56842.22 88888.00 2018-05-27 18:53:50.907 147 11481.37 62.30 56842.25 88888.00 2018-05-27 18:53:51.407 147 11481.42 62.29 56842.29 88888.00 2018-05-27 18:53:51.907 147 11481.50 62.23 56842.28 88888.00 2018-05-27 18:53:52.407 147 11481.42 62.25 56842.31 88888.00 2018-05-27 18:53:52.907 147 11481.36 62.30 56842.35 88888.00 2018-05-27 18:53:53.407 147 11481.41 62.25 56842.34 88888.00 2018-05-27 18:53:53.907 147 11481.36 62.23 56842.33 88888.00 2018-05-27 18:53:54.407 147 11481.41 62.30 56842.32 88888.00 2018-05-27 18:53:54.907 147 11481.43 62.32 56842.34 88888.00 2018-05-27 18:53:55.407 147 11481.36 62.30 56842.39 88888.00 2018-05-27 18:53:55.907 147 11481.35 62.30 56842.42 88888.00 2018-05-27 18:53:56.407 147 11481.38 62.32 56842.42 88888.00 2018-05-27 18:53:56.907 147 11481.34 62.37 56842.47 88888.00 2018-05-27 18:53:57.407 147 11481.29 62.39 56842.54 88888.00 2018-05-27 18:53:57.907 147 11481.34 62.39 56842.50 88888.00 2018-05-27 18:53:58.407 147 11481.34 62.38 56842.53 88888.00 2018-05-27 18:53:58.907 147 11481.27 62.39 56842.58 88888.00 2018-05-27 18:53:59.407 147 11481.23 62.42 56842.61 88888.00 2018-05-27 18:53:59.907 147 11481.21 62.40 56842.67 88888.00 2018-05-27 18:54:00.407 147 11481.20 62.43 56842.74 88888.00 2018-05-27 18:54:00.907 147 11481.25 62.49 56842.77 88888.00 2018-05-27 18:54:01.407 147 11481.24 62.49 56842.76 88888.00 2018-05-27 18:54:01.907 147 11481.16 62.47 56842.85 88888.00 2018-05-27 18:54:02.407 147 11481.21 62.54 56842.85 88888.00 2018-05-27 18:54:02.907 147 11481.21 62.56 56842.84 88888.00 2018-05-27 18:54:03.407 147 11481.14 62.58 56842.95 88888.00 2018-05-27 18:54:03.907 147 11481.20 62.57 56842.99 88888.00 2018-05-27 18:54:04.407 147 11481.21 62.54 56843.03 88888.00 2018-05-27 18:54:04.907 147 11481.17 62.57 56843.06 88888.00 2018-05-27 18:54:06.407 147 11481.15 62.57 56843.14 88888.00 2018-05-27 18:54:06.907 147 11481.18 62.59 56843.16 88888.00 2018-05-27 18:54:07.407 147 11481.21 62.59 56843.21 88888.00 2018-05-27 18:54:07.907 147 11481.18 62.56 56843.29 88888.00 2018-05-27 18:54:08.407 147 11481.17 62.54 56843.29 88888.00 2018-05-27 18:54:08.907 147 11481.28 62.56 56843.29 88888.00 2018-05-27 18:54:09.407 147 11481.22 62.54 56843.34 88888.00 2018-05-27 18:54:09.907 147 11481.15 62.60 56843.37 88888.00 2018-05-27 18:54:10.407 147 11481.21 62.67 56843.41 88888.00 2018-05-27 18:54:10.907 147 11481.15 62.64 56843.44 88888.00 2018-05-27 18:54:11.407 147 11481.17 62.65 56843.50 88888.00 2018-05-27 18:54:11.907 147 11481.23 62.65 56843.49 88888.00 2018-05-27 18:54:12.407 147 11481.17 62.61 56843.51 88888.00 2018-05-27 18:54:12.907 147 11481.14 62.64 56843.49 88888.00 2018-05-27 18:54:13.907 147 11481.17 62.73 56843.60 88888.00 2018-05-27 18:54:14.407 147 11481.15 62.78 56843.55 88888.00 2018-05-27 18:54:14.907 147 11481.18 62.77 56843.61 88888.00 2018-05-27 18:54:15.407 147 11481.17 62.71 56843.68 88888.00 2018-05-27 18:54:15.907 147 11481.17 62.70 56843.68 88888.00 2018-05-27 18:54:16.407 147 11481.25 62.75 56843.68 88888.00 2018-05-27 18:54:16.907 147 11481.25 62.77 56843.74 88888.00 2018-05-27 18:54:17.407 147 11481.23 62.78 56843.77 88888.00 2018-05-27 18:54:17.907 147 11481.18 62.84 56843.79 88888.00 2018-05-27 18:54:18.407 147 11481.21 62.81 56843.76 88888.00 2018-05-27 18:54:18.907 147 11481.15 62.83 56843.81 88888.00 2018-05-27 18:54:19.407 147 11481.18 62.88 56843.85 88888.00 2018-05-27 18:54:19.907 147 11481.21 62.91 56843.89 88888.00 2018-05-27 18:54:20.407 147 11481.20 62.90 56843.88 88888.00 2018-05-27 18:54:20.907 147 11481.18 62.91 56843.87 88888.00 2018-05-27 18:54:21.407 147 11481.21 62.90 56843.94 88888.00 2018-05-27 18:54:21.907 147 11481.16 62.85 56843.93 88888.00 2018-05-27 18:54:22.407 147 11481.20 62.87 56843.93 88888.00 2018-05-27 18:54:22.907 147 11481.16 62.94 56843.93 88888.00 2018-05-27 18:54:23.407 147 11481.15 62.94 56843.91 88888.00 2018-05-27 18:54:23.907 147 11481.18 62.94 56843.94 88888.00 2018-05-27 18:54:24.407 147 11481.25 62.94 56843.98 88888.00 2018-05-27 18:54:24.907 147 11481.22 62.97 56844.00 88888.00 2018-05-27 18:54:25.407 147 11481.17 63.00 56843.99 88888.00 2018-05-27 18:54:25.907 147 11481.22 63.04 56843.96 88888.00 2018-05-27 18:54:26.407 147 11481.18 63.02 56843.99 88888.00 2018-05-27 18:54:26.907 147 11481.14 63.02 56844.02 88888.00 2018-05-27 18:54:27.407 147 11481.28 63.02 56843.98 88888.00 2018-05-27 18:54:27.907 147 11481.23 62.99 56843.93 88888.00 2018-05-27 18:54:28.407 147 11481.18 63.02 56843.93 88888.00 2018-05-27 18:54:28.907 147 11481.20 63.07 56843.87 88888.00 2018-05-27 18:54:29.407 147 11481.23 63.05 56843.88 88888.00 2018-05-27 18:54:29.907 147 11481.16 63.00 56843.93 88888.00 2018-05-27 18:54:30.407 147 11481.18 63.02 56843.87 88888.00 2018-05-27 18:54:30.907 147 11481.14 63.06 56843.81 88888.00 2018-05-27 18:54:31.407 147 11481.13 63.08 56843.85 88888.00 2018-05-27 18:54:31.907 147 11481.16 63.12 56843.87 88888.00 2018-05-27 18:54:32.407 147 11481.20 63.09 56843.85 88888.00 2018-05-27 18:54:32.907 147 11481.15 63.06 56843.79 88888.00 2018-05-27 18:54:33.407 147 11481.20 63.07 56843.76 88888.00 2018-05-27 18:54:33.907 147 11481.18 63.07 56843.77 88888.00 2018-05-27 18:54:34.407 147 11481.13 63.05 56843.75 88888.00 2018-05-27 18:54:34.907 147 11481.14 63.06 56843.75 88888.00 2018-05-27 18:54:35.407 147 11481.16 63.08 56843.81 88888.00 2018-05-27 18:54:35.907 147 11481.17 63.05 56843.75 88888.00 2018-05-27 18:54:36.407 147 11481.13 63.06 56843.79 88888.00 2018-05-27 18:54:36.907 147 11481.14 63.06 56843.76 88888.00 2018-05-27 18:54:37.407 147 11481.11 63.02 56843.73 88888.00 2018-05-27 18:54:37.907 147 11481.08 63.04 56843.69 88888.00 2018-05-27 18:54:38.407 147 11481.13 63.01 56843.69 88888.00 2018-05-27 18:54:38.907 147 11481.15 62.98 56843.67 88888.00 2018-05-27 18:54:39.407 147 11481.10 62.99 56843.69 88888.00 2018-05-27 18:54:39.907 147 11481.14 63.04 56843.64 88888.00 2018-05-27 18:54:40.407 147 11481.11 63.02 56843.60 88888.00 2018-05-27 18:54:40.907 147 11481.14 63.02 56843.60 88888.00 2018-05-27 18:54:41.407 147 11481.20 63.04 56843.63 88888.00 2018-05-27 18:54:41.907 147 11481.20 63.04 56843.63 88888.00 2018-05-27 18:54:42.407 147 11481.11 63.02 56843.61 88888.00 2018-05-27 18:54:42.907 147 11481.20 63.04 56843.54 88888.00 2018-05-27 18:54:43.407 147 11481.23 63.04 56843.50 88888.00 2018-05-27 18:54:43.908 147 11481.18 63.02 56843.47 88888.00 2018-05-27 18:54:44.408 147 11481.17 63.02 56843.50 88888.00 2018-05-27 18:54:44.908 147 11481.21 63.04 56843.54 88888.00 2018-05-27 18:54:45.408 147 11481.14 63.04 56843.49 88888.00 2018-05-27 18:54:45.908 147 11481.20 63.04 56843.48 88888.00 2018-05-27 18:54:46.408 147 11481.20 63.00 56843.44 88888.00 2018-05-27 18:54:47.408 147 11481.10 63.06 56843.45 88888.00 2018-05-27 18:54:47.908 147 11481.11 63.06 56843.47 88888.00 2018-05-27 18:54:48.408 147 11481.06 63.08 56843.50 88888.00 2018-05-27 18:54:48.908 147 11481.09 63.08 56843.49 88888.00 2018-05-27 18:54:49.408 147 11481.13 63.07 56843.49 88888.00 2018-05-27 18:54:49.908 147 11481.06 63.05 56843.50 88888.00 2018-05-27 18:54:50.408 147 11480.97 63.07 56843.45 88888.00 2018-05-27 18:54:50.908 147 11481.07 63.08 56843.42 88888.00 2018-05-27 18:54:51.408 147 11480.98 63.06 56843.47 88888.00 2018-05-27 18:54:51.908 147 11480.97 63.12 56843.51 88888.00 2018-05-27 18:54:52.408 147 11481.06 63.11 56843.50 88888.00 2018-05-27 18:54:52.908 147 11481.13 63.11 56843.47 88888.00 2018-05-27 18:54:53.408 147 11481.03 63.09 56843.47 88888.00 2018-05-27 18:54:53.908 147 11481.01 63.08 56843.50 88888.00 2018-05-27 18:54:54.408 147 11481.02 63.05 56843.47 88888.00 2018-05-27 18:54:54.908 147 11480.98 63.04 56843.41 88888.00 2018-05-27 18:54:55.408 147 11481.07 63.04 56843.40 88888.00 2018-05-27 18:54:55.908 147 11481.03 63.05 56843.38 88888.00 2018-05-27 18:54:56.408 147 11481.01 63.09 56843.35 88888.00 2018-05-27 18:54:57.408 147 11481.03 63.13 56843.32 88888.00 2018-05-27 18:54:57.908 147 11480.97 63.13 56843.25 88888.00 2018-05-27 18:54:58.408 147 11480.96 63.09 56843.27 88888.00 2018-05-27 18:54:58.908 147 11481.01 63.06 56843.28 88888.00 2018-05-27 18:54:59.408 147 11480.97 63.00 56843.31 88888.00 2018-05-27 18:54:59.908 147 11481.00 63.04 56843.32 88888.00 2018-05-27 18:55:00.408 147 11481.00 63.01 56843.30 88888.00 2018-05-27 18:55:00.908 147 11480.95 62.98 56843.25 88888.00 2018-05-27 18:55:01.408 147 11480.96 63.00 56843.23 88888.00 2018-05-27 18:55:01.908 147 11481.04 62.99 56843.14 88888.00 2018-05-27 18:55:02.408 147 11480.97 62.94 56843.15 88888.00 2018-05-27 18:55:02.908 147 11481.02 62.94 56843.19 88888.00 2018-05-27 18:55:03.408 147 11481.06 62.95 56843.22 88888.00 2018-05-27 18:55:03.908 147 11481.02 62.91 56843.21 88888.00 2018-05-27 18:55:04.408 147 11480.97 62.90 56843.18 88888.00 2018-05-27 18:55:04.908 147 11481.06 63.00 56843.15 88888.00 2018-05-27 18:55:05.408 147 11481.00 63.00 56843.16 88888.00 2018-05-27 18:55:05.908 147 11481.02 62.98 56843.16 88888.00 2018-05-27 18:55:06.408 147 11481.09 62.99 56843.21 88888.00 2018-05-27 18:55:06.908 147 11481.09 63.00 56843.15 88888.00 2018-05-27 18:55:07.408 147 11481.03 63.00 56843.14 88888.00 2018-05-27 18:55:07.908 147 11481.08 62.99 56843.17 88888.00 2018-05-27 18:55:08.408 147 11481.09 62.97 56843.21 88888.00 2018-05-27 18:55:08.908 147 11481.03 63.01 56843.23 88888.00 2018-05-27 18:55:09.408 147 11481.10 63.06 56843.19 88888.00 2018-05-27 18:55:09.908 147 11481.10 63.08 56843.18 88888.00 2018-05-27 18:55:10.408 147 11481.08 63.11 56843.22 88888.00 2018-05-27 18:55:10.908 147 11481.06 63.14 56843.18 88888.00 2018-05-27 18:55:11.408 147 11481.10 63.14 56843.14 88888.00 2018-05-27 18:55:11.908 147 11481.08 63.12 56843.15 88888.00 2018-05-27 18:55:12.408 147 11481.13 63.14 56843.11 88888.00 2018-05-27 18:55:12.908 147 11481.15 63.15 56843.15 88888.00 2018-05-27 18:55:13.408 147 11481.10 63.18 56843.16 88888.00 2018-05-27 18:55:13.908 147 11481.09 63.19 56843.12 88888.00 2018-05-27 18:55:14.408 147 11481.10 63.17 56843.14 88888.00 2018-05-27 18:55:14.908 147 11481.07 63.14 56843.15 88888.00 2018-05-27 18:55:15.408 147 11481.06 63.19 56843.12 88888.00 2018-05-27 18:55:15.908 147 11481.07 63.22 56843.15 88888.00 2018-05-27 18:55:16.408 147 11481.06 63.21 56843.15 88888.00 2018-05-27 18:55:16.908 147 11481.04 63.24 56843.12 88888.00 2018-05-27 18:55:17.408 147 11481.17 63.26 56843.09 88888.00 2018-05-27 18:55:17.908 147 11481.15 63.25 56843.11 88888.00 2018-05-27 18:55:18.408 147 11481.10 63.21 56843.14 88888.00 2018-05-27 18:55:18.908 147 11481.14 63.25 56843.15 88888.00 2018-05-27 18:55:19.408 147 11481.15 63.26 56843.03 88888.00 2018-05-27 18:55:19.908 147 11481.17 63.27 56843.05 88888.00 2018-05-27 18:55:20.408 147 11481.16 63.29 56843.10 88888.00 2018-05-27 18:55:20.908 147 11481.15 63.28 56843.16 88888.00 2018-05-27 18:55:21.408 147 11481.15 63.32 56843.11 88888.00 2018-05-27 18:55:21.908 147 11481.16 63.36 56843.12 88888.00 2018-05-27 18:55:22.408 147 11481.15 63.34 56843.12 88888.00 2018-05-27 18:55:22.908 147 11481.11 63.29 56843.17 88888.00 2018-05-27 18:55:23.408 147 11481.22 63.26 56843.22 88888.00 2018-05-27 18:55:23.908 147 11481.21 63.31 56843.22 88888.00 2018-05-27 18:55:24.408 147 11481.14 63.35 56843.19 88888.00 2018-05-27 18:55:24.908 147 11481.21 63.39 56843.15 88888.00 2018-05-27 18:55:25.408 147 11481.25 63.40 56843.09 88888.00 2018-05-27 18:55:25.908 147 11481.23 63.38 56843.08 88888.00 2018-05-27 18:55:26.408 147 11481.20 63.31 56843.10 88888.00 2018-05-27 18:55:26.908 147 11481.24 63.35 56843.15 88888.00 2018-05-27 18:55:27.408 147 11481.29 63.36 56843.14 88888.00 2018-05-27 18:55:27.908 147 11481.32 63.36 56843.16 88888.00 2018-05-27 18:55:28.408 147 11481.37 63.40 56843.17 88888.00 2018-05-27 18:55:28.908 147 11481.36 63.33 56843.09 88888.00 2018-05-27 18:55:29.408 147 11481.30 63.32 56843.11 88888.00 2018-05-27 18:55:29.908 147 11481.35 63.35 56843.12 88888.00 2018-05-27 18:55:30.408 147 11481.36 63.32 56843.06 88888.00 2018-05-27 18:55:30.908 147 11481.36 63.34 56843.03 88888.00 2018-05-27 18:55:31.408 147 11481.42 63.36 56843.03 88888.00 2018-05-27 18:55:31.908 147 11481.39 63.33 56843.04 88888.00 2018-05-27 18:55:32.408 147 11481.38 63.36 56843.04 88888.00 2018-05-27 18:55:32.908 147 11481.44 63.39 56843.02 88888.00 2018-05-27 18:55:33.408 147 11481.46 63.33 56842.99 88888.00 2018-05-27 18:55:33.908 147 11481.43 63.32 56842.97 88888.00 2018-05-27 18:55:34.408 147 11481.42 63.38 56843.02 88888.00 2018-05-27 18:55:34.908 147 11481.52 63.38 56843.02 88888.00 2018-05-27 18:55:35.408 147 11481.44 63.38 56842.97 88888.00 2018-05-27 18:55:35.908 147 11481.48 63.39 56842.96 88888.00 2018-05-27 18:55:36.408 147 11481.51 63.45 56843.00 88888.00 2018-05-27 18:55:36.908 147 11481.46 63.42 56842.98 88888.00 2018-05-27 18:55:37.408 147 11481.50 63.42 56842.93 88888.00 2018-05-27 18:55:37.908 147 11481.56 63.41 56842.83 88888.00 2018-05-27 18:55:38.408 147 11481.53 63.41 56842.80 88888.00 2018-05-27 18:55:38.908 147 11481.55 63.43 56842.80 88888.00 2018-05-27 18:55:39.408 147 11481.60 63.38 56842.82 88888.00 2018-05-27 18:55:39.908 147 11481.60 63.36 56842.84 88888.00 2018-05-27 18:55:40.408 147 11481.59 63.35 56842.78 88888.00 2018-05-27 18:55:40.908 147 11481.69 63.35 56842.74 88888.00 2018-05-27 18:55:41.408 147 11481.69 63.35 56842.77 88888.00 2018-05-27 18:55:41.908 147 11481.67 63.40 56842.76 88888.00 2018-05-27 18:55:42.408 147 11481.76 63.42 56842.76 88888.00 2018-05-27 18:55:42.908 147 11481.73 63.38 56842.66 88888.00 2018-05-27 18:55:43.408 147 11481.72 63.38 56842.65 88888.00 2018-05-27 18:55:43.908 147 11481.76 63.38 56842.61 88888.00 2018-05-27 18:55:44.408 147 11481.79 63.40 56842.58 88888.00 2018-05-27 18:55:44.908 147 11481.78 63.41 56842.59 88888.00 2018-05-27 18:55:45.408 147 11481.83 63.43 56842.60 88888.00 2018-05-27 18:55:45.908 147 11481.88 63.40 56842.53 88888.00 2018-05-27 18:55:46.408 147 11481.85 63.39 56842.47 88888.00 2018-05-27 18:55:46.908 147 11481.90 63.39 56842.46 88888.00 2018-05-27 18:55:47.408 147 11481.91 63.40 56842.44 88888.00 2018-05-27 18:55:47.908 147 11481.93 63.39 56842.44 88888.00 2018-05-27 18:55:48.408 147 11481.91 63.36 56842.41 88888.00 2018-05-27 18:55:48.908 147 11481.93 63.35 56842.33 88888.00 2018-05-27 18:55:49.408 147 11481.90 63.34 56842.29 88888.00 2018-05-27 18:55:49.908 147 11481.97 63.39 56842.31 88888.00 2018-05-27 18:55:50.408 147 11481.97 63.35 56842.29 88888.00 2018-05-27 18:55:50.908 147 11481.91 63.32 56842.26 88888.00 2018-05-27 18:55:51.408 147 11481.94 63.38 56842.25 88888.00 2018-05-27 18:55:51.908 147 11482.02 63.40 56842.22 88888.00 2018-05-27 18:55:52.408 147 11481.97 63.42 56842.26 88888.00 2018-05-27 18:55:52.908 147 11481.95 63.41 56842.32 88888.00 2018-05-27 18:55:53.408 147 11482.00 63.42 56842.38 88888.00 2018-05-27 18:55:53.908 147 11481.99 63.40 56842.40 88888.00 2018-05-27 18:55:54.408 147 11481.94 63.43 56842.41 88888.00 2018-05-27 18:55:54.908 147 11481.98 63.49 56842.42 88888.00 2018-05-27 18:55:55.408 147 11481.94 63.51 56842.44 88888.00 2018-05-27 18:55:55.908 147 11481.88 63.53 56842.46 88888.00 2018-05-27 18:55:56.408 147 11481.93 63.53 56842.51 88888.00 2018-05-27 18:55:56.908 147 11481.91 63.49 56842.59 88888.00 2018-05-27 18:55:57.408 147 11481.92 63.52 56842.54 88888.00 2018-05-27 18:55:57.908 147 11481.92 63.58 56842.55 88888.00 2018-05-27 18:55:58.408 147 11481.94 63.59 56842.60 88888.00 2018-05-27 18:55:58.908 147 11481.92 63.55 56842.63 88888.00 2018-05-27 18:55:59.408 147 11481.86 63.60 56842.71 88888.00 2018-05-27 18:56:00.408 147 11481.84 63.63 56842.79 88888.00 2018-05-27 18:56:00.908 147 11481.84 63.69 56842.82 88888.00 2018-05-27 18:56:01.408 147 11481.87 63.67 56842.84 88888.00 2018-05-27 18:56:01.908 147 11481.84 63.69 56842.83 88888.00 2018-05-27 18:56:02.408 147 11481.85 63.73 56842.83 88888.00 2018-05-27 18:56:02.908 147 11481.88 63.70 56842.89 88888.00 2018-05-27 18:56:03.408 147 11481.85 63.73 56842.89 88888.00 2018-05-27 18:56:03.908 147 11481.81 63.76 56842.91 88888.00 2018-05-27 18:56:04.408 147 11481.90 63.79 56842.90 88888.00 2018-05-27 18:56:04.908 147 11481.86 63.79 56842.92 88888.00 2018-05-27 18:56:05.408 147 11481.83 63.81 56842.89 88888.00 2018-05-27 18:56:05.908 147 11481.90 63.81 56842.90 88888.00 2018-05-27 18:56:06.408 147 11481.91 63.82 56842.92 88888.00 2018-05-27 18:56:06.908 147 11481.80 63.82 56842.89 88888.00 2018-05-27 18:56:07.408 147 11481.87 63.81 56842.85 88888.00 2018-05-27 18:56:07.908 147 11481.94 63.82 56842.85 88888.00 2018-05-27 18:56:08.408 147 11481.84 63.82 56842.84 88888.00 2018-05-27 18:56:08.908 147 11481.94 63.86 56842.84 88888.00 2018-05-27 18:56:09.408 147 11481.95 63.86 56842.80 88888.00 2018-05-27 18:56:10.408 147 11481.95 63.86 56842.74 88888.00 2018-05-27 18:56:10.908 147 11482.01 63.86 56842.71 88888.00 2018-05-27 18:56:11.408 147 11482.07 63.82 56842.71 88888.00 2018-05-27 18:56:11.908 147 11482.04 63.82 56842.70 88888.00 2018-05-27 18:56:12.408 147 11482.04 63.80 56842.71 88888.00 2018-05-27 18:56:12.908 147 11482.01 63.80 56842.70 88888.00 2018-05-27 18:56:13.408 147 11482.07 63.81 56842.61 88888.00 2018-05-27 18:56:13.908 147 11482.13 63.83 56842.57 88888.00 2018-05-27 18:56:14.408 147 11482.05 63.79 56842.54 88888.00 2018-05-27 18:56:14.908 147 11482.02 63.80 56842.58 88888.00 2018-05-27 18:56:15.408 147 11482.08 63.79 56842.58 88888.00 2018-05-27 18:56:15.908 147 11482.07 63.82 56842.54 88888.00 2018-05-27 18:56:16.408 147 11482.05 63.81 56842.51 88888.00 2018-05-27 18:56:16.908 147 11482.19 63.81 56842.51 88888.00 2018-05-27 18:56:17.408 147 11482.20 63.79 56842.53 88888.00 2018-05-27 18:56:17.908 147 11482.16 63.79 56842.51 88888.00 2018-05-27 18:56:18.408 147 11482.20 63.83 56842.46 88888.00 2018-05-27 18:56:18.908 147 11482.23 63.80 56842.45 88888.00 2018-05-27 18:56:19.408 147 11482.19 63.82 56842.47 88888.00 2018-05-27 18:56:20.408 147 11482.23 63.83 56842.52 88888.00 2018-05-27 18:56:20.908 147 11482.18 63.85 56842.48 88888.00 2018-05-27 18:56:21.408 147 11482.20 63.86 56842.48 88888.00 2018-05-27 18:56:21.908 147 11482.25 63.85 56842.55 88888.00 2018-05-27 18:56:22.408 147 11482.22 63.87 56842.55 88888.00 2018-05-27 18:56:22.908 147 11482.23 63.90 56842.58 88888.00 2018-05-27 18:56:23.408 147 11482.28 63.87 56842.59 88888.00 2018-05-27 18:56:23.908 147 11482.27 63.83 56842.55 88888.00 2018-05-27 18:56:24.408 147 11482.30 63.87 56842.57 88888.00 2018-05-27 18:56:24.908 147 11482.35 63.82 56842.60 88888.00 2018-05-27 18:56:25.408 147 11482.34 63.83 56842.64 88888.00 2018-05-27 18:56:25.908 147 11482.35 63.88 56842.68 88888.00 2018-05-27 18:56:26.408 147 11482.40 63.92 56842.70 88888.00 2018-05-27 18:56:26.908 147 11482.34 63.90 56842.72 88888.00 2018-05-27 18:56:27.408 147 11482.34 63.92 56842.77 88888.00 2018-05-27 18:56:27.908 147 11482.42 63.94 56842.73 88888.00 2018-05-27 18:56:28.408 147 11482.40 64.00 56842.72 88888.00 2018-05-27 18:56:28.908 147 11482.33 64.01 56842.70 88888.00 2018-05-27 18:56:29.408 147 11482.36 64.01 56842.68 88888.00 2018-05-27 18:56:29.908 147 11482.39 64.02 56842.70 88888.00 2018-05-27 18:56:30.408 147 11482.32 64.01 56842.68 88888.00 2018-05-27 18:56:30.908 147 11482.38 64.00 56842.70 88888.00 2018-05-27 18:56:31.408 147 11482.39 63.96 56842.65 88888.00 2018-05-27 18:56:31.908 147 11482.36 63.96 56842.66 88888.00 2018-05-27 18:56:32.408 147 11482.33 63.93 56842.68 88888.00 2018-05-27 18:56:32.908 147 11482.39 64.00 56842.64 88888.00 2018-05-27 18:56:33.408 147 11482.34 64.04 56842.63 88888.00 2018-05-27 18:56:33.908 147 11482.40 64.04 56842.61 88888.00 2018-05-27 18:56:34.408 147 11482.42 64.06 56842.65 88888.00 2018-05-27 18:56:34.908 147 11482.36 64.07 56842.66 88888.00 2018-05-27 18:56:35.408 147 11482.38 64.08 56842.64 88888.00 2018-05-27 18:56:35.908 147 11482.38 64.06 56842.59 88888.00 2018-05-27 18:56:36.408 147 11482.30 64.01 56842.52 88888.00 2018-05-27 18:56:36.908 147 11482.32 63.96 56842.50 88888.00 2018-05-27 18:56:37.408 147 11482.32 63.96 56842.55 88888.00 2018-05-27 18:56:37.908 147 11482.23 63.94 56842.55 88888.00 2018-05-27 18:56:38.408 147 11482.22 63.95 56842.53 88888.00 2018-05-27 18:56:38.908 147 11482.27 63.90 56842.51 88888.00 2018-05-27 18:56:39.908 147 11482.21 63.88 56842.50 88888.00 2018-05-27 18:56:40.408 147 11482.23 63.89 56842.57 88888.00 2018-05-27 18:56:40.908 147 11482.22 63.89 56842.55 88888.00 2018-05-27 18:56:42.408 147 11482.15 63.94 56842.53 88888.00 2018-05-27 18:56:42.908 147 11482.16 63.94 56842.51 88888.00 2018-05-27 18:56:43.408 147 11482.26 63.95 56842.50 88888.00 2018-05-27 18:56:43.908 147 11482.19 63.90 56842.48 88888.00 2018-05-27 18:56:44.408 147 11482.13 63.88 56842.50 88888.00 2018-05-27 18:56:44.908 147 11482.22 63.88 56842.52 88888.00 2018-05-27 18:56:45.408 147 11482.19 63.82 56842.53 88888.00 2018-05-27 18:56:45.908 147 11482.14 63.81 56842.54 88888.00 2018-05-27 18:56:46.408 147 11482.14 63.87 56842.58 88888.00 2018-05-27 18:56:46.908 147 11482.18 63.86 56842.57 88888.00 2018-05-27 18:56:47.408 147 11482.09 63.75 56842.54 88888.00 2018-05-27 18:56:47.908 147 11482.14 63.73 56842.51 88888.00 2018-05-27 18:56:48.408 147 11482.18 63.74 56842.50 88888.00 2018-05-27 18:56:48.908 147 11482.08 63.69 56842.55 88888.00 2018-05-27 18:56:49.408 147 11482.09 63.68 56842.60 88888.00 2018-05-27 18:56:49.908 147 11482.13 63.72 56842.52 88888.00 2018-05-27 18:56:50.408 147 11482.08 63.72 56842.53 88888.00 2018-05-27 18:56:50.908 147 11482.07 63.75 56842.50 88888.00 2018-05-27 18:56:51.408 147 11482.05 63.77 56842.47 88888.00 2018-05-27 18:56:51.908 147 11482.00 63.74 56842.47 88888.00 2018-05-27 18:56:52.409 147 11481.95 63.74 56842.45 88888.00 2018-05-27 18:56:52.909 147 11482.02 63.69 56842.39 88888.00 2018-05-27 18:56:53.409 147 11482.02 63.67 56842.37 88888.00 2018-05-27 18:56:53.909 147 11481.97 63.68 56842.38 88888.00 2018-05-27 18:56:54.409 147 11482.00 63.69 56842.33 88888.00 2018-05-27 18:56:54.909 147 11481.98 63.67 56842.29 88888.00 2018-05-27 18:56:55.409 147 11481.97 63.65 56842.33 88888.00 2018-05-27 18:56:55.909 147 11481.99 63.63 56842.33 88888.00 2018-05-27 18:56:56.409 147 11482.02 63.63 56842.26 88888.00 2018-05-27 18:56:56.909 147 11481.95 63.61 56842.23 88888.00 2018-05-27 18:56:57.409 147 11481.94 63.59 56842.19 88888.00 2018-05-27 18:56:57.909 147 11481.93 63.53 56842.18 88888.00 2018-05-27 18:56:58.409 147 11481.85 63.35 56842.13 88888.00 2018-05-27 18:56:58.909 147 11481.84 63.45 56842.16 88888.00 2018-05-27 18:56:59.409 147 11481.94 63.54 56842.14 88888.00 2018-05-27 18:56:59.909 147 11481.95 63.54 56842.10 88888.00 2018-05-27 18:57:00.409 147 11481.95 63.54 56842.08 88888.00 2018-05-27 18:57:00.909 147 11481.97 63.53 56842.08 88888.00 2018-05-27 18:57:01.409 147 11481.90 63.53 56842.06 88888.00 2018-05-27 18:57:01.909 147 11481.84 63.59 56842.01 88888.00 2018-05-27 18:57:02.409 147 11481.90 63.54 56842.01 88888.00 2018-05-27 18:57:02.909 147 11481.90 63.54 56842.06 88888.00 2018-05-27 18:57:03.409 147 11481.86 63.56 56842.05 88888.00 2018-05-27 18:57:03.909 147 11481.94 63.56 56842.08 88888.00 2018-05-27 18:57:04.409 147 11481.93 63.54 56842.09 88888.00 2018-05-27 18:57:04.909 147 11481.90 63.53 56842.06 88888.00 2018-05-27 18:57:05.409 147 11481.97 63.53 56842.13 88888.00 2018-05-27 18:57:05.909 147 11481.88 63.54 56842.10 88888.00 2018-05-27 18:57:06.409 147 11481.88 63.59 56842.15 88888.00 2018-05-27 18:57:06.909 147 11481.91 63.62 56842.21 88888.00 2018-05-27 18:57:07.409 147 11481.99 63.56 56842.16 88888.00 2018-05-27 18:57:07.909 147 11481.93 63.60 56842.15 88888.00 2018-05-27 18:57:08.409 147 11481.95 63.56 56842.19 88888.00 2018-05-27 18:57:08.909 147 11481.97 63.58 56842.21 88888.00 2018-05-27 18:57:09.909 147 11481.97 63.60 56842.32 88888.00 2018-05-27 18:57:10.409 147 11482.00 63.63 56842.33 88888.00 2018-05-27 18:57:10.909 147 11481.95 63.66 56842.33 88888.00 2018-05-27 18:57:11.409 147 11482.05 63.67 56842.29 88888.00 2018-05-27 18:57:11.909 147 11482.08 63.66 56842.31 88888.00 2018-05-27 18:57:12.409 147 11482.08 63.65 56842.33 88888.00 2018-05-27 18:57:12.909 147 11482.09 63.65 56842.29 88888.00 2018-05-27 18:57:13.409 147 11482.16 63.66 56842.27 88888.00 2018-05-27 18:57:13.909 147 11482.18 63.67 56842.32 88888.00 2018-05-27 18:57:14.409 147 11482.12 63.68 56842.38 88888.00 2018-05-27 18:57:14.909 147 11482.12 63.70 56842.33 88888.00 2018-05-27 18:57:15.409 147 11482.14 63.68 56842.37 88888.00 2018-05-27 18:57:15.909 147 11482.19 63.68 56842.38 88888.00 2018-05-27 18:57:16.409 147 11482.27 63.68 56842.38 88888.00 2018-05-27 18:57:16.909 147 11482.21 63.66 56842.39 88888.00 2018-05-27 18:57:17.409 147 11482.22 63.63 56842.42 88888.00 2018-05-27 18:57:17.909 147 11482.32 63.65 56842.45 88888.00 2018-05-27 18:57:18.409 147 11482.30 63.63 56842.38 88888.00 2018-05-27 18:57:18.909 147 11482.29 63.65 56842.38 88888.00 2018-05-27 18:57:19.409 147 11482.29 63.63 56842.37 88888.00 2018-05-27 18:57:19.909 147 11482.30 63.61 56842.34 88888.00 2018-05-27 18:57:20.409 147 11482.29 63.61 56842.29 88888.00 2018-05-27 18:57:20.909 147 11482.41 63.62 56842.27 88888.00 2018-05-27 18:57:21.409 147 11482.50 63.66 56842.26 88888.00 2018-05-27 18:57:21.909 147 11482.46 63.62 56842.23 88888.00 2018-05-27 18:57:22.409 147 11482.43 63.62 56842.23 88888.00 2018-05-27 18:57:22.909 147 11482.49 63.63 56842.25 88888.00 2018-05-27 18:57:23.409 147 11482.47 63.55 56842.25 88888.00 2018-05-27 18:57:23.909 147 11482.49 63.55 56842.23 88888.00 2018-05-27 18:57:24.409 147 11482.56 63.49 56842.19 88888.00 2018-05-27 18:57:24.909 147 11482.53 63.45 56842.19 88888.00 2018-05-27 18:57:25.409 147 11482.56 63.47 56842.21 88888.00 2018-05-27 18:57:25.909 147 11482.63 63.48 56842.15 88888.00 2018-05-27 18:57:26.409 147 11482.61 63.45 56842.14 88888.00 2018-05-27 18:57:26.909 147 11482.61 63.45 56842.15 88888.00 2018-05-27 18:57:27.409 147 11482.61 63.46 56842.14 88888.00 2018-05-27 18:57:27.909 147 11482.63 63.45 56842.18 88888.00 2018-05-27 18:57:28.409 147 11482.60 63.48 56842.20 88888.00 2018-05-27 18:57:28.909 147 11482.62 63.48 56842.15 88888.00 2018-05-27 18:57:29.409 147 11482.67 63.47 56842.15 88888.00 2018-05-27 18:57:29.909 147 11482.61 63.43 56842.21 88888.00 2018-05-27 18:57:30.409 147 11482.66 63.41 56842.23 88888.00 2018-05-27 18:57:30.909 147 11482.63 63.35 56842.20 88888.00 2018-05-27 18:57:31.409 147 11482.60 63.32 56842.16 88888.00 2018-05-27 18:57:31.909 147 11482.63 63.33 56842.19 88888.00 2018-05-27 18:57:32.409 147 11482.70 63.38 56842.18 88888.00 2018-05-27 18:57:33.409 147 11482.68 63.35 56842.18 88888.00 2018-05-27 18:57:33.909 147 11482.73 63.34 56842.18 88888.00 2018-05-27 18:57:34.409 147 11482.66 63.34 56842.12 88888.00 2018-05-27 18:57:34.909 147 11482.61 63.35 56842.16 88888.00 2018-05-27 18:57:35.409 147 11482.68 63.35 56842.16 88888.00 2018-05-27 18:57:35.909 147 11482.69 63.32 56842.13 88888.00 2018-05-27 18:57:36.409 147 11482.70 63.34 56842.09 88888.00 2018-05-27 18:57:36.909 147 11482.74 63.35 56842.09 88888.00 2018-05-27 18:57:37.409 147 11482.75 63.34 56842.10 88888.00 2018-05-27 18:57:37.909 147 11482.77 63.31 56842.07 88888.00 2018-05-27 18:57:38.409 147 11482.87 63.34 56842.03 88888.00 2018-05-27 18:57:38.909 147 11482.90 63.32 56842.05 88888.00 2018-05-27 18:57:39.409 147 11482.81 63.34 56842.06 88888.00 2018-05-27 18:57:39.909 147 11482.89 63.40 56842.00 88888.00 2018-05-27 18:57:40.409 147 11482.88 63.35 56841.96 88888.00 2018-05-27 18:57:40.909 147 11482.80 63.34 56841.99 88888.00 2018-05-27 18:57:41.409 147 11482.88 63.33 56842.00 88888.00 2018-05-27 18:57:41.909 147 11482.96 63.32 56841.94 88888.00 2018-05-27 18:57:42.409 147 11482.97 63.32 56841.88 88888.00 2018-05-27 18:57:42.909 147 11483.04 63.26 56841.89 88888.00 2018-05-27 18:57:43.409 147 11483.05 63.19 56841.83 88888.00 2018-05-27 18:57:43.909 147 11483.04 63.25 56841.82 88888.00 2018-05-27 18:57:44.409 147 11483.09 63.29 56841.77 88888.00 2018-05-27 18:57:44.909 147 11483.13 63.31 56841.69 88888.00 2018-05-27 18:57:45.409 147 11483.12 63.26 56841.67 88888.00 2018-05-27 18:57:45.909 147 11483.12 63.25 56841.62 88888.00 2018-05-27 18:57:46.409 147 11483.19 63.22 56841.64 88888.00 2018-05-27 18:57:46.909 147 11483.23 63.20 56841.60 88888.00 2018-05-27 18:57:47.409 147 11483.24 63.18 56841.58 88888.00 2018-05-27 18:57:47.909 147 11483.27 63.18 56841.46 88888.00 2018-05-27 18:57:48.409 147 11483.32 63.19 56841.39 88888.00 2018-05-27 18:57:48.909 147 11483.29 63.24 56841.41 88888.00 2018-05-27 18:57:49.409 147 11483.31 63.27 56841.38 88888.00 2018-05-27 18:57:49.909 147 11483.32 63.20 56841.36 88888.00 2018-05-27 18:57:50.409 147 11483.32 63.14 56841.33 88888.00 2018-05-27 18:57:50.909 147 11483.41 63.14 56841.30 88888.00 2018-05-27 18:57:51.409 147 11483.44 63.12 56841.24 88888.00 2018-05-27 18:57:51.909 147 11483.37 63.13 56841.19 88888.00 2018-05-27 18:57:52.409 147 11483.41 63.13 56841.17 88888.00 2018-05-27 18:57:52.909 147 11483.45 63.12 56841.13 88888.00 2018-05-27 18:57:53.409 147 11483.39 63.07 56841.13 88888.00 2018-05-27 18:57:53.909 147 11483.37 63.02 56841.10 88888.00 2018-05-27 18:57:54.409 147 11483.37 62.94 56841.06 88888.00 2018-05-27 18:57:54.909 147 11483.30 62.93 56841.07 88888.00 2018-05-27 18:57:55.409 147 11483.32 62.94 56841.05 88888.00 2018-05-27 18:57:55.909 147 11483.39 62.94 56841.05 88888.00 2018-05-27 18:57:56.409 147 11483.33 62.91 56841.03 88888.00 2018-05-27 18:57:56.909 147 11483.39 62.95 56841.07 88888.00 2018-05-27 18:57:57.409 147 11483.40 62.95 56841.10 88888.00 2018-05-27 18:57:57.909 147 11483.33 62.94 56841.09 88888.00 2018-05-27 18:57:58.409 147 11483.31 62.92 56841.10 88888.00 2018-05-27 18:57:58.909 147 11483.40 62.90 56841.05 88888.00 2018-05-27 18:57:59.409 147 11483.43 62.87 56841.03 88888.00 2018-05-27 18:57:59.909 147 11483.40 62.88 56841.11 88888.00 2018-05-27 18:58:00.409 147 11483.41 62.90 56841.10 88888.00 2018-05-27 18:58:00.909 147 11483.45 62.92 56841.07 88888.00 2018-05-27 18:58:01.409 147 11483.43 62.97 56841.09 88888.00 2018-05-27 18:58:01.909 147 11483.50 63.02 56841.10 88888.00 2018-05-27 18:58:02.409 147 11483.51 63.01 56841.09 88888.00 2018-05-27 18:58:02.909 147 11483.45 62.99 56841.07 88888.00 2018-05-27 18:58:03.409 147 11483.53 62.98 56841.07 88888.00 2018-05-27 18:58:03.909 147 11483.55 62.98 56841.05 88888.00 2018-05-27 18:58:04.409 147 11483.51 62.99 56841.07 88888.00 2018-05-27 18:58:04.909 147 11483.53 63.01 56841.11 88888.00 2018-05-27 18:58:05.409 147 11483.58 62.99 56841.01 88888.00 2018-05-27 18:58:05.909 147 11483.54 63.00 56841.00 88888.00 2018-05-27 18:58:06.409 147 11483.60 63.00 56841.05 88888.00 2018-05-27 18:58:06.909 147 11483.64 63.02 56841.04 88888.00 2018-05-27 18:58:07.409 147 11483.62 63.02 56841.04 88888.00 2018-05-27 18:58:07.909 147 11483.65 63.01 56841.01 88888.00 2018-05-27 18:58:08.409 147 11483.69 63.01 56841.01 88888.00 2018-05-27 18:58:08.909 147 11483.69 63.01 56840.97 88888.00 2018-05-27 18:58:09.409 147 11483.72 63.05 56840.97 88888.00 2018-05-27 18:58:09.909 147 11483.81 63.01 56840.97 88888.00 2018-05-27 18:58:10.409 147 11483.75 62.88 56840.87 88888.00 2018-05-27 18:58:10.909 147 11483.77 62.98 56840.85 88888.00 2018-05-27 18:58:11.409 147 11483.87 63.02 56840.84 88888.00 2018-05-27 18:58:11.909 147 11483.91 62.99 56840.84 88888.00 2018-05-27 18:58:12.409 147 11483.87 62.98 56840.81 88888.00 2018-05-27 18:58:12.909 147 11483.95 62.97 56840.75 88888.00 2018-05-27 18:58:13.409 147 11483.98 62.94 56840.68 88888.00 2018-05-27 18:58:13.909 147 11483.98 62.95 56840.65 88888.00 2018-05-27 18:58:14.909 147 11483.96 62.88 56840.59 88888.00 2018-05-27 18:58:15.409 147 11484.00 62.91 56840.58 88888.00 2018-05-27 18:58:15.909 147 11484.06 62.90 56840.54 88888.00 2018-05-27 18:58:16.409 147 11484.09 62.90 56840.53 88888.00 2018-05-27 18:58:16.909 147 11484.12 62.88 56840.53 88888.00 2018-05-27 18:58:17.409 147 11484.13 62.94 56840.51 88888.00 2018-05-27 18:58:17.909 147 11484.14 62.91 56840.45 88888.00 2018-05-27 18:58:18.409 147 11484.13 62.93 56840.42 88888.00 2018-05-27 18:58:18.909 147 11484.21 62.95 56840.42 88888.00 2018-05-27 18:58:19.409 147 11484.22 62.91 56840.39 88888.00 2018-05-27 18:58:19.909 147 11484.15 62.90 56840.38 88888.00 2018-05-27 18:58:20.409 147 11484.20 62.92 56840.34 88888.00 2018-05-27 18:58:20.909 147 11484.21 62.88 56840.32 88888.00 2018-05-27 18:58:21.409 147 11484.23 62.90 56840.34 88888.00 2018-05-27 18:58:21.909 147 11484.27 62.91 56840.38 88888.00 2018-05-27 18:58:22.409 147 11484.29 62.88 56840.38 88888.00 2018-05-27 18:58:22.909 147 11484.28 62.87 56840.33 88888.00 2018-05-27 18:58:23.409 147 11484.27 62.90 56840.28 88888.00 2018-05-27 18:58:23.909 147 11484.29 62.84 56840.26 88888.00 2018-05-27 18:58:24.409 147 11484.29 62.80 56840.24 88888.00 2018-05-27 18:58:24.909 147 11484.24 62.83 56840.28 88888.00 2018-05-27 18:58:25.409 147 11484.35 62.87 56840.23 88888.00 2018-05-27 18:58:25.909 147 11484.33 62.87 56840.22 88888.00 2018-05-27 18:58:26.409 147 11484.35 62.85 56840.19 88888.00 2018-05-27 18:58:26.909 147 11484.35 62.87 56840.19 88888.00 2018-05-27 18:58:27.409 147 11484.28 62.79 56840.19 88888.00 2018-05-27 18:58:27.909 147 11484.31 62.75 56840.19 88888.00 2018-05-27 18:58:28.409 147 11484.37 62.78 56840.17 88888.00 2018-05-27 18:58:28.909 147 11484.36 62.75 56840.10 88888.00 2018-05-27 18:58:29.409 147 11484.34 62.74 56840.10 88888.00 2018-05-27 18:58:29.909 147 11484.42 62.71 56840.11 88888.00 2018-05-27 18:58:30.409 147 11484.40 62.73 56840.09 88888.00 2018-05-27 18:58:30.909 147 11484.41 62.75 56840.07 88888.00 2018-05-27 18:58:31.409 147 11484.44 62.75 56840.08 88888.00 2018-05-27 18:58:31.909 147 11484.43 62.68 56840.06 88888.00 2018-05-27 18:58:32.409 147 11484.43 62.71 56840.00 88888.00 2018-05-27 18:58:32.909 147 11484.49 62.75 56840.01 88888.00 2018-05-27 18:58:33.409 147 11484.52 62.72 56839.95 88888.00 2018-05-27 18:58:33.909 147 11484.54 62.70 56840.00 88888.00 2018-05-27 18:58:34.409 147 11484.59 62.64 56840.00 88888.00 2018-05-27 18:58:34.909 147 11484.58 62.64 56839.97 88888.00 2018-05-27 18:58:35.409 147 11484.54 62.67 56839.94 88888.00 2018-05-27 18:58:35.909 147 11484.57 62.68 56839.97 88888.00 2018-05-27 18:58:36.409 147 11484.65 62.64 56839.97 88888.00 2018-05-27 18:58:36.909 147 11484.59 62.63 56839.96 88888.00 2018-05-27 18:58:37.409 147 11484.62 62.64 56839.90 88888.00 2018-05-27 18:58:37.909 147 11484.68 62.60 56839.88 88888.00 2018-05-27 18:58:38.409 147 11484.66 62.58 56839.83 88888.00 2018-05-27 18:58:38.909 147 11484.71 62.61 56839.75 88888.00 2018-05-27 18:58:39.409 147 11484.78 62.58 56839.74 88888.00 2018-05-27 18:58:39.909 147 11484.76 62.54 56839.78 88888.00 2018-05-27 18:58:40.409 147 11484.82 62.57 56839.79 88888.00 2018-05-27 18:58:40.909 147 11484.87 62.63 56839.78 88888.00 2018-05-27 18:58:41.409 147 11484.85 62.60 56839.77 88888.00 2018-05-27 18:58:41.909 147 11484.87 62.60 56839.78 88888.00 2018-05-27 18:58:42.409 147 11484.98 62.59 56839.79 88888.00 2018-05-27 18:58:42.909 147 11484.98 62.61 56839.81 88888.00 2018-05-27 18:58:43.409 147 11485.03 62.59 56839.74 88888.00 2018-05-27 18:58:43.909 147 11485.08 62.59 56839.69 88888.00 2018-05-27 18:58:44.409 147 11485.10 62.59 56839.69 88888.00 2018-05-27 18:58:44.909 147 11485.08 62.61 56839.64 88888.00 2018-05-27 18:58:45.409 147 11485.06 62.64 56839.68 88888.00 2018-05-27 18:58:46.409 147 11485.07 62.58 56839.59 88888.00 2018-05-27 18:58:46.909 147 11485.17 62.56 56839.58 88888.00 2018-05-27 18:58:47.409 147 11485.32 62.53 56839.53 88888.00 2018-05-27 18:58:47.909 147 11485.28 62.57 56839.49 88888.00 2018-05-27 18:58:48.409 147 11485.21 62.56 56839.46 88888.00 2018-05-27 18:58:48.909 147 11485.27 62.56 56839.44 88888.00 2018-05-27 18:58:49.409 147 11485.23 62.49 56839.42 88888.00 2018-05-27 18:58:49.909 147 11485.28 62.47 56839.31 88888.00 2018-05-27 18:58:50.409 147 11485.38 62.50 56839.30 88888.00 2018-05-27 18:58:50.909 147 11485.31 62.44 56839.31 88888.00 2018-05-27 18:58:51.409 147 11485.33 62.43 56839.29 88888.00 2018-05-27 18:58:51.909 147 11485.39 62.40 56839.26 88888.00 2018-05-27 18:58:52.409 147 11485.38 62.39 56839.23 88888.00 2018-05-27 18:58:52.909 147 11485.38 62.36 56839.14 88888.00 2018-05-27 18:58:53.409 147 11485.46 62.37 56839.12 88888.00 2018-05-27 18:58:53.909 147 11485.49 62.31 56839.07 88888.00 2018-05-27 18:58:54.409 147 11485.48 62.25 56839.06 88888.00 2018-05-27 18:58:54.909 147 11485.47 62.25 56839.06 88888.00 2018-05-27 18:58:55.409 147 11485.44 62.23 56839.04 88888.00 2018-05-27 18:58:56.410 147 11485.51 62.24 56839.00 88888.00 2018-05-27 18:58:56.910 147 11485.54 62.19 56839.00 88888.00 2018-05-27 18:58:57.410 147 11485.53 62.20 56839.02 88888.00 2018-05-27 18:58:57.910 147 11485.51 62.23 56838.97 88888.00 2018-05-27 18:58:58.410 147 11485.58 62.24 56838.95 88888.00 2018-05-27 18:58:58.910 147 11485.58 62.20 56839.00 88888.00 2018-05-27 18:58:59.410 147 11485.59 62.13 56839.00 88888.00 2018-05-27 18:58:59.910 147 11485.62 62.11 56839.02 88888.00 2018-05-27 18:59:00.410 147 11485.54 62.13 56839.00 88888.00 2018-05-27 18:59:00.910 147 11485.55 62.15 56839.06 88888.00 2018-05-27 18:59:01.410 147 11485.62 62.11 56839.06 88888.00 2018-05-27 18:59:01.910 147 11485.56 62.08 56839.05 88888.00 2018-05-27 18:59:02.410 147 11485.56 62.09 56839.08 88888.00 2018-05-27 18:59:02.910 147 11485.60 62.09 56839.14 88888.00 2018-05-27 18:59:03.410 147 11485.56 62.09 56839.27 88888.00 2018-05-27 18:59:03.910 147 11485.53 62.13 56839.29 88888.00 2018-05-27 18:59:04.410 147 11485.62 62.13 56839.24 88888.00 2018-05-27 18:59:04.910 147 11485.63 62.17 56839.30 88888.00 2018-05-27 18:59:05.410 147 11485.60 62.19 56839.34 88888.00 2018-05-27 18:59:05.910 147 11485.68 62.18 56839.43 88888.00 2018-05-27 18:59:06.410 147 11485.67 62.20 56839.42 88888.00 2018-05-27 18:59:06.910 147 11485.65 62.20 56839.45 88888.00 2018-05-27 18:59:07.410 147 11485.72 62.18 56839.55 88888.00 2018-05-27 18:59:07.910 147 11485.67 62.17 56839.59 88888.00 2018-05-27 18:59:08.410 147 11485.55 62.19 56839.66 88888.00 2018-05-27 18:59:08.910 147 11485.63 62.22 56839.77 88888.00 2018-05-27 18:59:09.410 147 11485.70 62.19 56839.82 88888.00 2018-05-27 18:59:09.910 147 11485.60 62.17 56839.90 88888.00 2018-05-27 18:59:10.410 147 11485.60 62.22 56840.00 88888.00 2018-05-27 18:59:10.910 147 11485.69 62.24 56840.02 88888.00 2018-05-27 18:59:11.410 147 11485.68 62.20 56840.07 88888.00 2018-05-27 18:59:11.910 147 11485.72 62.24 56840.09 88888.00 2018-05-27 18:59:12.410 147 11485.75 62.26 56840.11 88888.00 2018-05-27 18:59:12.910 147 11485.62 62.25 56840.10 88888.00 2018-05-27 18:59:13.410 147 11485.58 62.31 56840.17 88888.00 2018-05-27 18:59:13.910 147 11485.65 62.30 56840.26 88888.00 2018-05-27 18:59:14.410 147 11485.61 62.25 56840.28 88888.00 2018-05-27 18:59:14.910 147 11485.65 62.30 56840.36 88888.00 2018-05-27 18:59:15.410 147 11485.66 62.34 56840.42 88888.00 2018-05-27 18:59:15.910 147 11485.56 62.34 56840.47 88888.00 2018-05-27 18:59:16.410 147 11485.58 62.32 56840.45 88888.00 2018-05-27 18:59:16.910 147 11485.61 62.32 56840.58 88888.00 2018-05-27 18:59:17.410 147 11485.61 62.32 56840.60 88888.00 2018-05-27 18:59:17.910 147 11485.59 62.39 56840.60 88888.00 2018-05-27 18:59:18.410 147 11485.58 62.42 56840.65 88888.00 2018-05-27 18:59:18.910 147 11485.53 62.42 56840.68 88888.00 2018-05-27 18:59:19.410 147 11485.52 62.44 56840.72 88888.00 2018-05-27 18:59:19.910 147 11485.55 62.44 56840.79 88888.00 2018-05-27 18:59:20.410 147 11485.55 62.39 56840.77 88888.00 2018-05-27 18:59:20.910 147 11485.51 62.49 56840.83 88888.00 2018-05-27 18:59:21.410 147 11485.54 62.49 56840.88 88888.00 2018-05-27 18:59:21.910 147 11485.60 62.50 56840.86 88888.00 2018-05-27 18:59:22.410 147 11485.54 62.50 56840.92 88888.00 2018-05-27 18:59:22.910 147 11485.51 62.46 56840.97 88888.00 2018-05-27 18:59:23.410 147 11485.52 62.45 56840.98 88888.00 2018-05-27 18:59:23.910 147 11485.52 62.46 56841.00 88888.00 2018-05-27 18:59:24.410 147 11485.48 62.45 56840.99 88888.00 2018-05-27 18:59:24.910 147 11485.48 62.42 56840.99 88888.00 2018-05-27 18:59:25.410 147 11485.46 62.40 56841.04 88888.00 2018-05-27 18:59:25.910 147 11485.49 62.47 56841.09 88888.00 2018-05-27 18:59:26.410 147 11485.52 62.45 56841.12 88888.00 2018-05-27 18:59:26.910 147 11485.41 62.44 56841.12 88888.00 2018-05-27 18:59:27.910 147 11485.51 62.42 56841.17 88888.00 2018-05-27 18:59:28.410 147 11485.44 62.43 56841.16 88888.00 2018-05-27 18:59:28.910 147 11485.49 62.43 56841.19 88888.00 2018-05-27 18:59:29.410 147 11485.51 62.43 56841.15 88888.00 2018-05-27 18:59:29.910 147 11485.46 62.42 56841.13 88888.00 2018-05-27 18:59:30.410 147 11485.45 62.40 56841.09 88888.00 2018-05-27 18:59:30.910 147 11485.48 62.45 56841.09 88888.00 2018-05-27 18:59:31.410 147 11485.45 62.43 56841.15 88888.00 2018-05-27 18:59:31.910 147 11485.45 62.44 56841.12 88888.00 2018-05-27 18:59:32.410 147 11485.54 62.40 56841.07 88888.00 2018-05-27 18:59:32.910 147 11485.52 62.39 56841.10 88888.00 2018-05-27 18:59:33.410 147 11485.47 62.40 56841.12 88888.00 2018-05-27 18:59:33.910 147 11485.46 62.40 56841.12 88888.00 2018-05-27 18:59:34.410 147 11485.41 62.37 56841.11 88888.00 2018-05-27 18:59:34.910 147 11485.38 62.39 56841.13 88888.00 2018-05-27 18:59:35.410 147 11485.44 62.42 56841.12 88888.00 2018-05-27 18:59:35.910 147 11485.51 62.38 56841.15 88888.00 2018-05-27 18:59:36.410 147 11485.45 62.30 56841.12 88888.00 2018-05-27 18:59:36.910 147 11485.46 62.29 56841.05 88888.00 2018-05-27 18:59:37.410 147 11485.52 62.32 56841.03 88888.00 2018-05-27 18:59:37.910 147 11485.48 62.27 56841.06 88888.00 2018-05-27 18:59:38.410 147 11485.44 62.30 56841.11 88888.00 2018-05-27 18:59:38.910 147 11485.49 62.30 56841.15 88888.00 2018-05-27 18:59:39.410 147 11485.46 62.26 56841.18 88888.00 2018-05-27 18:59:39.910 147 11485.39 62.31 56841.16 88888.00 2018-05-27 18:59:40.410 147 11485.41 62.27 56841.20 88888.00 2018-05-27 18:59:40.910 147 11485.44 62.25 56841.22 88888.00 2018-05-27 18:59:41.410 147 11485.41 62.29 56841.22 88888.00 2018-05-27 18:59:41.910 147 11485.45 62.34 56841.13 88888.00 2018-05-27 18:59:42.410 147 11485.45 62.33 56841.13 88888.00 2018-05-27 18:59:42.910 147 11485.48 62.39 56841.16 88888.00 2018-05-27 18:59:43.410 147 11485.55 62.40 56841.20 88888.00 2018-05-27 18:59:43.910 147 11485.52 62.38 56841.23 88888.00 2018-05-27 18:59:44.410 147 11485.49 62.40 56841.28 88888.00 2018-05-27 18:59:44.910 147 11485.54 62.42 56841.30 88888.00 2018-05-27 18:59:45.410 147 11485.51 62.42 56841.32 88888.00 2018-05-27 18:59:45.910 147 11485.55 62.49 56841.37 88888.00 2018-05-27 18:59:46.410 147 11485.56 62.53 56841.41 88888.00 2018-05-27 18:59:46.910 147 11485.61 62.52 56841.37 88888.00 2018-05-27 18:59:47.410 147 11485.58 62.54 56841.38 88888.00 2018-05-27 18:59:47.910 147 11485.60 62.58 56841.41 88888.00 2018-05-27 18:59:48.410 147 11485.62 62.59 56841.39 88888.00 2018-05-27 18:59:48.910 147 11485.58 62.59 56841.37 88888.00 2018-05-27 18:59:49.410 147 11485.60 62.60 56841.44 88888.00 2018-05-27 18:59:49.910 147 11485.62 62.60 56841.52 88888.00 2018-05-27 18:59:50.410 147 11485.53 62.56 56841.50 88888.00 2018-05-27 18:59:50.910 147 11485.60 62.63 56841.44 88888.00 2018-05-27 18:59:51.410 147 11485.73 62.70 56841.49 88888.00 2018-05-27 18:59:51.910 147 11485.70 62.71 56841.51 88888.00 2018-05-27 18:59:52.410 147 11485.80 62.71 56841.55 88888.00 2018-05-27 18:59:52.910 147 11485.87 62.73 56841.48 88888.00 2018-05-27 18:59:53.410 147 11485.81 62.73 56841.42 88888.00 2018-05-27 18:59:53.910 147 11485.87 62.72 56841.44 88888.00 2018-05-27 18:59:54.410 147 11485.91 62.66 56841.43 88888.00 2018-05-27 18:59:54.910 147 11485.87 62.63 56841.33 88888.00 2018-05-27 18:59:55.410 147 11485.90 62.70 56841.30 88888.00 2018-05-27 18:59:55.910 147 11486.05 62.67 56841.30 88888.00 2018-05-27 18:59:56.410 147 11486.01 62.63 56841.28 88888.00 2018-05-27 18:59:56.910 147 11485.95 62.63 56841.26 88888.00 2018-05-27 18:59:57.410 147 11486.07 62.59 56841.24 88888.00 2018-05-27 18:59:57.910 147 11486.07 62.56 56841.23 88888.00 2018-05-27 18:59:58.410 147 11486.05 62.56 56841.18 88888.00 2018-05-27 18:59:59.410 147 11486.15 62.54 56841.12 88888.00 2018-05-27 18:59:59.910 147 11486.14 62.56 56841.11 88888.00 2018-05-27 19:00:00.410 147 11486.23 62.57 56841.06 88888.00 2018-05-27 19:00:00.910 147 11486.25 62.53 56841.01 88888.00 2018-05-27 19:00:01.410 147 11486.22 62.51 56841.00 88888.00 2018-05-27 19:00:01.910 147 11486.30 62.45 56840.96 88888.00 2018-05-27 19:00:02.410 147 11486.37 62.44 56840.92 88888.00 2018-05-27 19:00:02.910 147 11486.31 62.42 56840.94 88888.00 2018-05-27 19:00:03.410 147 11486.32 62.42 56840.99 88888.00 2018-05-27 19:00:03.910 147 11486.35 62.38 56840.97 88888.00 2018-05-27 19:00:04.410 147 11486.35 62.36 56840.93 88888.00 2018-05-27 19:00:04.910 147 11486.38 62.37 56840.99 88888.00 2018-05-27 19:00:05.410 147 11486.39 62.34 56840.97 88888.00 2018-05-27 19:00:05.910 147 11486.33 62.34 56840.94 88888.00 2018-05-27 19:00:06.410 147 11486.37 62.33 56840.88 88888.00 2018-05-27 19:00:06.910 147 11486.43 62.37 56840.85 88888.00 2018-05-27 19:00:07.410 147 11486.40 62.42 56840.85 88888.00 2018-05-27 19:00:07.910 147 11486.46 62.40 56840.87 88888.00 2018-05-27 19:00:08.410 147 11486.48 62.34 56840.88 88888.00 2018-05-27 19:00:09.410 147 11486.45 62.32 56840.88 88888.00 2018-05-27 19:00:09.910 147 11486.46 62.31 56840.91 88888.00 2018-05-27 19:00:10.410 147 11486.43 62.33 56840.88 88888.00 2018-05-27 19:00:10.910 147 11486.40 62.34 56840.88 88888.00 2018-05-27 19:00:11.410 147 11486.46 62.37 56840.92 88888.00 2018-05-27 19:00:11.910 147 11486.46 62.37 56840.94 88888.00 2018-05-27 19:00:12.410 147 11486.45 62.38 56840.86 88888.00 2018-05-27 19:00:12.910 147 11486.59 62.38 56840.84 88888.00 2018-05-27 19:00:13.410 147 11486.53 62.34 56840.85 88888.00 2018-05-27 19:00:13.910 147 11486.50 62.34 56840.85 88888.00 2018-05-27 19:00:14.410 147 11486.56 62.37 56840.86 88888.00 2018-05-27 19:00:14.910 147 11486.53 62.39 56840.92 88888.00 2018-05-27 19:00:15.410 147 11486.56 62.42 56840.93 88888.00 2018-05-27 19:00:15.910 147 11486.60 62.43 56840.88 88888.00 2018-05-27 19:00:16.410 147 11486.65 62.46 56840.88 88888.00 2018-05-27 19:00:16.910 147 11486.60 62.46 56840.92 88888.00 2018-05-27 19:00:17.410 147 11486.62 62.46 56840.96 88888.00 2018-05-27 19:00:17.910 147 11486.65 62.44 56840.99 88888.00 2018-05-27 19:00:18.410 147 11486.62 62.44 56840.98 88888.00 2018-05-27 19:00:19.410 147 11486.64 62.45 56841.04 88888.00 2018-05-27 19:00:19.910 147 11486.57 62.45 56841.03 88888.00 2018-05-27 19:00:20.410 147 11486.63 62.46 56841.07 88888.00 2018-05-27 19:00:20.910 147 11486.73 62.46 56841.04 88888.00 2018-05-27 19:00:21.410 147 11486.71 62.47 56841.00 88888.00 2018-05-27 19:00:21.910 147 11486.67 62.50 56841.04 88888.00 2018-05-27 19:00:22.410 147 11486.71 62.50 56840.99 88888.00 2018-05-27 19:00:22.910 147 11486.66 62.49 56840.99 88888.00 2018-05-27 19:00:23.410 147 11486.59 62.52 56840.97 88888.00 2018-05-27 19:00:23.910 147 11486.65 62.52 56841.03 88888.00 2018-05-27 19:00:24.410 147 11486.66 62.50 56841.05 88888.00 2018-05-27 19:00:24.910 147 11486.66 62.50 56841.06 88888.00 2018-05-27 19:00:25.410 147 11486.73 62.52 56841.05 88888.00 2018-05-27 19:00:25.910 147 11486.72 62.57 56841.17 88888.00 2018-05-27 19:00:26.410 147 11486.64 62.57 56841.20 88888.00 2018-05-27 19:00:26.910 147 11486.64 62.54 56841.23 88888.00 2018-05-27 19:00:27.410 147 11486.73 62.56 56841.25 88888.00 2018-05-27 19:00:27.910 147 11486.71 62.61 56841.28 88888.00 2018-05-27 19:00:28.410 147 11486.71 62.66 56841.28 88888.00 2018-05-27 19:00:28.910 147 11486.76 62.67 56841.33 88888.00 2018-05-27 19:00:29.410 147 11486.72 62.68 56841.42 88888.00 2018-05-27 19:00:29.910 147 11486.65 62.71 56841.45 88888.00 2018-05-27 19:00:30.410 147 11486.76 62.78 56841.49 88888.00 2018-05-27 19:00:30.910 147 11486.67 62.81 56841.48 88888.00 2018-05-27 19:00:31.410 147 11486.67 62.79 56841.54 88888.00 2018-05-27 19:00:31.910 147 11486.67 62.78 56841.60 88888.00 2018-05-27 19:00:32.410 147 11486.65 62.80 56841.64 88888.00 2018-05-27 19:00:32.910 147 11486.67 62.84 56841.68 88888.00 2018-05-27 19:00:33.410 147 11486.66 62.84 56841.77 88888.00 2018-05-27 19:00:33.910 147 11486.65 62.85 56841.83 88888.00 2018-05-27 19:00:34.410 147 11486.69 62.87 56841.80 88888.00 2018-05-27 19:00:34.910 147 11486.72 62.87 56841.86 88888.00 2018-05-27 19:00:35.410 147 11486.65 62.93 56841.89 88888.00 2018-05-27 19:00:35.910 147 11486.64 62.93 56841.90 88888.00 2018-05-27 19:00:36.410 147 11486.67 62.98 56841.96 88888.00 2018-05-27 19:00:36.910 147 11486.64 62.98 56842.09 88888.00 2018-05-27 19:00:37.410 147 11486.63 63.04 56842.08 88888.00 2018-05-27 19:00:37.910 147 11486.69 63.06 56842.10 88888.00 2018-05-27 19:00:38.410 147 11486.67 63.00 56842.10 88888.00 2018-05-27 19:00:38.910 147 11486.65 63.02 56842.08 88888.00 2018-05-27 19:00:39.410 147 11486.70 63.04 56842.20 88888.00 2018-05-27 19:00:39.910 147 11486.70 63.07 56842.25 88888.00 2018-05-27 19:00:40.910 147 11486.73 63.06 56842.33 88888.00 2018-05-27 19:00:41.410 147 11486.79 63.01 56842.26 88888.00 2018-05-27 19:00:41.910 147 11486.71 62.99 56842.19 88888.00 2018-05-27 19:00:42.410 147 11486.81 63.05 56842.25 88888.00 2018-05-27 19:00:42.910 147 11486.86 63.02 56842.26 88888.00 2018-05-27 19:00:43.410 147 11486.80 62.99 56842.32 88888.00 2018-05-27 19:00:43.910 147 11486.84 63.00 56842.29 88888.00 2018-05-27 19:00:44.410 147 11486.88 63.07 56842.21 88888.00 2018-05-27 19:00:44.910 147 11486.81 63.08 56842.20 88888.00 2018-05-27 19:00:45.410 147 11486.79 63.07 56842.20 88888.00 2018-05-27 19:00:45.910 147 11486.87 63.04 56842.21 88888.00 2018-05-27 19:00:46.410 147 11486.87 62.97 56842.20 88888.00 2018-05-27 19:00:46.910 147 11486.92 62.95 56842.16 88888.00 2018-05-27 19:00:47.410 147 11486.94 62.97 56842.14 88888.00 2018-05-27 19:00:47.910 147 11486.92 62.97 56842.10 88888.00 2018-05-27 19:00:48.910 147 11486.97 62.94 56842.12 88888.00 2018-05-27 19:00:49.410 147 11486.93 62.94 56842.16 88888.00 2018-05-27 19:00:49.910 147 11486.88 62.99 56842.10 88888.00 2018-05-27 19:00:50.410 147 11486.99 62.97 56842.06 88888.00 2018-05-27 19:00:50.910 147 11487.00 62.92 56841.97 88888.00 2018-05-27 19:00:51.410 147 11487.01 62.91 56841.93 88888.00 2018-05-27 19:00:51.910 147 11487.02 62.88 56841.88 88888.00 2018-05-27 19:00:52.410 147 11487.04 62.83 56841.84 88888.00 2018-05-27 19:00:52.910 147 11486.99 62.79 56841.80 88888.00 2018-05-27 19:00:53.410 147 11486.99 62.83 56841.77 88888.00 2018-05-27 19:00:53.910 147 11487.11 62.83 56841.83 88888.00 2018-05-27 19:00:54.410 147 11487.01 62.78 56841.80 88888.00 2018-05-27 19:00:54.910 147 11486.94 62.81 56841.83 88888.00 2018-05-27 19:00:55.410 147 11486.98 62.83 56841.76 88888.00 2018-05-27 19:00:55.910 147 11487.00 62.80 56841.70 88888.00 2018-05-27 19:00:56.410 147 11486.97 62.78 56841.74 88888.00 2018-05-27 19:00:56.910 147 11487.00 62.75 56841.77 88888.00 2018-05-27 19:00:57.410 147 11486.95 62.78 56841.81 88888.00 2018-05-27 19:00:57.910 147 11486.94 62.79 56841.77 88888.00 2018-05-27 19:00:58.910 147 11486.90 62.73 56841.77 88888.00 2018-05-27 19:00:59.410 147 11486.87 62.72 56841.81 88888.00 2018-05-27 19:00:59.910 147 11486.91 62.74 56841.87 88888.00 2018-05-27 19:01:00.410 147 11486.90 62.74 56841.82 88888.00 2018-05-27 19:01:00.910 147 11486.86 62.75 56841.82 88888.00 2018-05-27 19:01:01.410 147 11486.92 62.78 56841.86 88888.00 2018-05-27 19:01:01.910 147 11486.86 62.79 56841.83 88888.00 2018-05-27 19:01:02.410 147 11486.78 62.84 56841.89 88888.00 2018-05-27 19:01:02.910 147 11486.81 62.86 56841.90 88888.00 2018-05-27 19:01:03.410 147 11486.84 62.79 56841.93 88888.00 2018-05-27 19:01:03.911 147 11486.81 62.78 56842.06 88888.00 2018-05-27 19:01:04.411 147 11486.74 62.78 56842.05 88888.00 2018-05-27 19:01:04.911 147 11486.77 62.81 56842.01 88888.00 2018-05-27 19:01:05.411 147 11486.73 62.83 56842.06 88888.00 2018-05-27 19:01:05.911 147 11486.71 62.84 56842.06 88888.00 2018-05-27 19:01:06.411 147 11486.72 62.85 56842.09 88888.00 2018-05-27 19:01:06.911 147 11486.73 62.88 56842.20 88888.00 2018-05-27 19:01:07.411 147 11486.64 62.92 56842.21 88888.00 2018-05-27 19:01:07.911 147 11486.78 62.95 56842.15 88888.00 2018-05-27 19:01:08.411 147 11486.73 62.87 56842.22 88888.00 2018-05-27 19:01:08.911 147 11486.66 62.95 56842.25 88888.00 2018-05-27 19:01:09.411 147 11486.78 62.93 56842.29 88888.00 2018-05-27 19:01:09.911 147 11486.73 62.94 56842.37 88888.00 2018-05-27 19:01:10.411 147 11486.73 62.98 56842.41 88888.00 2018-05-27 19:01:10.911 147 11486.77 62.94 56842.37 88888.00 2018-05-27 19:01:11.411 147 11486.76 62.95 56842.33 88888.00 2018-05-27 19:01:11.911 147 11486.77 62.98 56842.35 88888.00 2018-05-27 19:01:12.411 147 11486.77 63.00 56842.38 88888.00 2018-05-27 19:01:12.911 147 11486.76 63.02 56842.38 88888.00 2018-05-27 19:01:13.411 147 11486.76 63.04 56842.39 88888.00 2018-05-27 19:01:13.911 147 11486.85 63.05 56842.39 88888.00 2018-05-27 19:01:14.411 147 11486.85 63.02 56842.41 88888.00 2018-05-27 19:01:14.911 147 11486.78 63.02 56842.37 88888.00 2018-05-27 19:01:15.411 147 11486.79 63.02 56842.39 88888.00 2018-05-27 19:01:15.911 147 11486.85 63.01 56842.37 88888.00 2018-05-27 19:01:16.411 147 11486.83 63.04 56842.34 88888.00 2018-05-27 19:01:16.911 147 11486.86 63.05 56842.35 88888.00 2018-05-27 19:01:17.411 147 11486.91 63.01 56842.28 88888.00 2018-05-27 19:01:17.911 147 11486.85 62.98 56842.21 88888.00 2018-05-27 19:01:18.411 147 11486.87 62.91 56842.14 88888.00 2018-05-27 19:01:18.911 147 11486.98 62.91 56842.09 88888.00 2018-05-27 19:01:19.411 147 11486.91 62.94 56842.12 88888.00 2018-05-27 19:01:19.911 147 11486.91 62.98 56842.13 88888.00 2018-05-27 19:01:20.411 147 11486.94 62.95 56842.13 88888.00 2018-05-27 19:01:20.911 147 11486.91 62.85 56842.10 88888.00 2018-05-27 19:01:21.411 147 11486.92 62.87 56842.08 88888.00 2018-05-27 19:01:22.411 147 11486.99 62.85 56842.02 88888.00 2018-05-27 19:01:22.911 147 11486.92 62.77 56841.91 88888.00 2018-05-27 19:01:23.411 147 11486.98 62.74 56841.89 88888.00 2018-05-27 19:01:23.911 147 11487.04 62.68 56841.89 88888.00 2018-05-27 19:01:24.411 147 11487.05 62.71 56841.81 88888.00 2018-05-27 19:01:24.911 147 11487.12 62.72 56841.75 88888.00 2018-05-27 19:01:25.411 147 11487.18 62.67 56841.82 88888.00 2018-05-27 19:01:25.911 147 11487.05 62.65 56841.82 88888.00 2018-05-27 19:01:26.411 147 11487.08 62.72 56841.77 88888.00 2018-05-27 19:01:26.911 147 11487.15 62.64 56841.71 88888.00 2018-05-27 19:01:27.411 147 11487.13 62.61 56841.71 88888.00 2018-05-27 19:01:27.911 147 11487.11 62.60 56841.68 88888.00 2018-05-27 19:01:28.411 147 11487.12 62.57 56841.67 88888.00 2018-05-27 19:01:28.911 147 11487.14 62.57 56841.61 88888.00 2018-05-27 19:01:29.411 147 11487.14 62.57 56841.51 88888.00 2018-05-27 19:01:29.911 147 11487.15 62.57 56841.58 88888.00 2018-05-27 19:01:30.411 147 11487.11 62.60 56841.63 88888.00 2018-05-27 19:01:30.911 147 11487.09 62.61 56841.60 88888.00 2018-05-27 19:01:31.411 147 11487.13 62.65 56841.65 88888.00 2018-05-27 19:01:32.411 147 11487.12 62.51 56841.61 88888.00 2018-05-27 19:01:32.911 147 11487.22 62.50 56841.61 88888.00 2018-05-27 19:01:33.411 147 11487.19 62.47 56841.60 88888.00 2018-05-27 19:01:33.911 147 11487.13 62.44 56841.57 88888.00 2018-05-27 19:01:34.411 147 11487.15 62.45 56841.63 88888.00 2018-05-27 19:01:34.911 147 11487.14 62.45 56841.70 88888.00 2018-05-27 19:01:35.411 147 11487.12 62.47 56841.76 88888.00 2018-05-27 19:01:35.911 147 11487.12 62.46 56841.77 88888.00 2018-05-27 19:01:36.411 147 11487.14 62.42 56841.82 88888.00 2018-05-27 19:01:36.911 147 11487.09 62.40 56841.84 88888.00 2018-05-27 19:01:37.411 147 11487.09 62.43 56841.89 88888.00 2018-05-27 19:01:37.911 147 11487.14 62.45 56841.89 88888.00 2018-05-27 19:01:38.411 147 11487.09 62.49 56841.99 88888.00 2018-05-27 19:01:38.911 147 11487.05 62.52 56842.02 88888.00 2018-05-27 19:01:39.411 147 11487.08 62.52 56842.06 88888.00 2018-05-27 19:01:39.911 147 11487.08 62.45 56842.07 88888.00 2018-05-27 19:01:40.411 147 11487.02 62.44 56842.09 88888.00 2018-05-27 19:01:40.911 147 11487.05 62.44 56842.12 88888.00 2018-05-27 19:01:41.411 147 11487.02 62.47 56842.20 88888.00 2018-05-27 19:01:41.911 147 11486.97 62.51 56842.20 88888.00 2018-05-27 19:01:42.411 147 11487.00 62.51 56842.20 88888.00 2018-05-27 19:01:42.911 147 11487.04 62.51 56842.22 88888.00 2018-05-27 19:01:43.411 147 11487.02 62.47 56842.25 88888.00 2018-05-27 19:01:43.911 147 11487.01 62.50 56842.34 88888.00 2018-05-27 19:01:44.411 147 11487.02 62.49 56842.39 88888.00 2018-05-27 19:01:44.911 147 11486.93 62.47 56842.42 88888.00 2018-05-27 19:01:45.411 147 11486.99 62.49 56842.40 88888.00 2018-05-27 19:01:45.911 147 11486.99 62.49 56842.37 88888.00 2018-05-27 19:01:46.411 147 11487.00 62.49 56842.40 88888.00 2018-05-27 19:01:46.911 147 11486.98 62.51 56842.48 88888.00 2018-05-27 19:01:47.411 147 11486.97 62.51 56842.53 88888.00 2018-05-27 19:01:47.911 147 11486.88 62.47 56842.58 88888.00 2018-05-27 19:01:48.411 147 11486.91 62.56 56842.57 88888.00 2018-05-27 19:01:48.911 147 11486.97 62.56 56842.58 88888.00 2018-05-27 19:01:49.411 147 11486.95 62.52 56842.59 88888.00 2018-05-27 19:01:49.911 147 11486.95 62.51 56842.64 88888.00 2018-05-27 19:01:50.411 147 11486.97 62.52 56842.60 88888.00 2018-05-27 19:01:50.911 147 11487.00 62.52 56842.57 88888.00 2018-05-27 19:01:51.411 147 11486.99 62.53 56842.63 88888.00 2018-05-27 19:01:51.911 147 11487.01 62.51 56842.57 88888.00 2018-05-27 19:01:52.411 147 11487.01 62.52 56842.60 88888.00 2018-05-27 19:01:52.911 147 11486.95 62.54 56842.65 88888.00 2018-05-27 19:01:53.411 147 11487.00 62.54 56842.68 88888.00 2018-05-27 19:01:53.911 147 11487.02 62.53 56842.65 88888.00 2018-05-27 19:01:54.411 147 11487.02 62.56 56842.65 88888.00 2018-05-27 19:01:54.911 147 11487.01 62.59 56842.65 88888.00 2018-05-27 19:01:55.411 147 11487.04 62.57 56842.68 88888.00 2018-05-27 19:01:55.911 147 11486.95 62.63 56842.73 88888.00 2018-05-27 19:01:56.411 147 11486.92 62.61 56842.74 88888.00 2018-05-27 19:01:56.911 147 11486.97 62.59 56842.77 88888.00 2018-05-27 19:01:57.411 147 11486.93 62.60 56842.74 88888.00 2018-05-27 19:01:57.911 147 11486.94 62.60 56842.74 88888.00 2018-05-27 19:01:58.411 147 11486.95 62.59 56842.77 88888.00 2018-05-27 19:01:58.911 147 11486.92 62.63 56842.77 88888.00 2018-05-27 19:01:59.411 147 11486.88 62.60 56842.76 88888.00 2018-05-27 19:01:59.911 147 11486.92 62.60 56842.77 88888.00 2018-05-27 19:02:00.411 147 11486.90 62.61 56842.78 88888.00 2018-05-27 19:02:00.911 147 11486.87 62.65 56842.79 88888.00 2018-05-27 19:02:01.411 147 11486.90 62.67 56842.86 88888.00 2018-05-27 19:02:01.911 147 11486.91 62.68 56842.92 88888.00 2018-05-27 19:02:02.411 147 11486.81 62.68 56842.90 88888.00 2018-05-27 19:02:02.911 147 11486.91 62.67 56842.90 88888.00 2018-05-27 19:02:03.911 147 11486.78 62.64 56842.93 88888.00 2018-05-27 19:02:04.411 147 11486.84 62.67 56842.96 88888.00 2018-05-27 19:02:04.911 147 11486.87 62.67 56842.98 88888.00 2018-05-27 19:02:05.411 147 11486.81 62.73 56842.99 88888.00 2018-05-27 19:02:05.911 147 11486.85 62.72 56842.93 88888.00 2018-05-27 19:02:06.411 147 11486.86 62.71 56842.97 88888.00 2018-05-27 19:02:06.911 147 11486.83 62.68 56842.99 88888.00 2018-05-27 19:02:07.411 147 11486.91 62.71 56842.98 88888.00 2018-05-27 19:02:07.911 147 11486.93 62.67 56842.93 88888.00 2018-05-27 19:02:08.411 147 11486.94 62.64 56842.90 88888.00 2018-05-27 19:02:08.911 147 11486.95 62.66 56842.84 88888.00 2018-05-27 19:02:09.411 147 11486.99 62.66 56842.82 88888.00 2018-05-27 19:02:09.911 147 11486.97 62.67 56842.77 88888.00 2018-05-27 19:02:10.411 147 11486.95 62.66 56842.79 88888.00 2018-05-27 19:02:10.911 147 11487.04 62.61 56842.78 88888.00 2018-05-27 19:02:11.411 147 11487.04 62.56 56842.76 88888.00 2018-05-27 19:02:11.911 147 11487.02 62.54 56842.74 88888.00 2018-05-27 19:02:12.411 147 11487.08 62.52 56842.73 88888.00 2018-05-27 19:02:12.911 147 11487.06 62.51 56842.72 88888.00 2018-05-27 19:02:13.411 147 11487.05 62.51 56842.59 88888.00 2018-05-27 19:02:13.911 147 11487.13 62.51 56842.52 88888.00 2018-05-27 19:02:14.411 147 11487.14 62.45 56842.48 88888.00 2018-05-27 19:02:14.911 147 11487.15 62.40 56842.45 88888.00 2018-05-27 19:02:15.411 147 11487.20 62.39 56842.38 88888.00 2018-05-27 19:02:15.911 147 11487.20 62.33 56842.35 88888.00 2018-05-27 19:02:16.411 147 11487.14 62.27 56842.27 88888.00 2018-05-27 19:02:16.911 147 11487.19 62.29 56842.21 88888.00 2018-05-27 19:02:17.411 147 11487.20 62.18 56842.16 88888.00 2018-05-27 19:02:17.911 147 11487.22 62.13 56842.13 88888.00 2018-05-27 19:02:18.411 147 11487.27 62.12 56842.13 88888.00 2018-05-27 19:02:18.911 147 11487.29 62.09 56842.12 88888.00 2018-05-27 19:02:19.411 147 11487.23 62.05 56842.09 88888.00 2018-05-27 19:02:19.911 147 11487.28 62.05 56842.09 88888.00 2018-05-27 19:02:20.411 147 11487.29 62.10 56842.13 88888.00 2018-05-27 19:02:20.911 147 11487.22 62.05 56842.05 88888.00 2018-05-27 19:02:21.411 147 11487.23 62.00 56842.08 88888.00 2018-05-27 19:02:21.911 147 11487.28 61.96 56842.12 88888.00 2018-05-27 19:02:22.411 147 11487.27 61.93 56842.08 88888.00 2018-05-27 19:02:22.911 147 11487.25 61.93 56842.07 88888.00 2018-05-27 19:02:23.411 147 11487.27 61.96 56842.07 88888.00 2018-05-27 19:02:23.911 147 11487.28 61.99 56842.05 88888.00 2018-05-27 19:02:24.411 147 11487.22 62.00 56842.07 88888.00 2018-05-27 19:02:24.911 147 11487.23 62.00 56842.13 88888.00 2018-05-27 19:02:25.411 147 11487.20 62.00 56842.16 88888.00 2018-05-27 19:02:25.911 147 11487.20 61.99 56842.13 88888.00 2018-05-27 19:02:26.411 147 11487.22 62.00 56842.14 88888.00 2018-05-27 19:02:26.911 147 11487.28 62.02 56842.18 88888.00 2018-05-27 19:02:27.411 147 11487.21 62.04 56842.27 88888.00 2018-05-27 19:02:27.911 147 11487.22 62.03 56842.32 88888.00 2018-05-27 19:02:28.411 147 11487.25 62.03 56842.33 88888.00 2018-05-27 19:02:28.911 147 11487.19 62.03 56842.44 88888.00 2018-05-27 19:02:29.411 147 11487.18 62.10 56842.47 88888.00 2018-05-27 19:02:29.911 147 11487.22 62.16 56842.47 88888.00 2018-05-27 19:02:30.411 147 11487.22 62.16 56842.46 88888.00 2018-05-27 19:02:30.911 147 11487.22 62.17 56842.48 88888.00 2018-05-27 19:02:31.411 147 11487.22 62.17 56842.55 88888.00 2018-05-27 19:02:31.911 147 11487.18 62.16 56842.63 88888.00 2018-05-27 19:02:32.411 147 11487.19 62.22 56842.73 88888.00 2018-05-27 19:02:32.911 147 11487.21 62.23 56842.80 88888.00 2018-05-27 19:02:33.411 147 11487.20 62.22 56842.89 88888.00 2018-05-27 19:02:33.911 147 11487.14 62.27 56842.93 88888.00 2018-05-27 19:02:34.411 147 11487.18 62.27 56842.95 88888.00 2018-05-27 19:02:35.411 147 11487.13 62.32 56843.05 88888.00 2018-05-27 19:02:35.911 147 11487.16 62.38 56843.08 88888.00 2018-05-27 19:02:36.411 147 11487.25 62.38 56843.09 88888.00 2018-05-27 19:02:36.911 147 11487.30 62.37 56843.12 88888.00 2018-05-27 19:02:37.411 147 11487.28 62.38 56843.18 88888.00 2018-05-27 19:02:37.911 147 11487.23 62.36 56843.22 88888.00 2018-05-27 19:02:38.411 147 11487.21 62.34 56843.19 88888.00 2018-05-27 19:02:38.911 147 11487.19 62.39 56843.21 88888.00 2018-05-27 19:02:39.411 147 11487.23 62.44 56843.24 88888.00 2018-05-27 19:02:39.911 147 11487.22 62.50 56843.29 88888.00 2018-05-27 19:02:40.411 147 11487.19 62.50 56843.36 88888.00 2018-05-27 19:02:40.911 147 11487.23 62.46 56843.42 88888.00 2018-05-27 19:02:41.411 147 11487.21 62.45 56843.40 88888.00 2018-05-27 19:02:41.911 147 11487.25 62.46 56843.29 88888.00 2018-05-27 19:02:42.411 147 11487.28 62.43 56843.36 88888.00 2018-05-27 19:02:42.911 147 11487.26 62.43 56843.40 88888.00 2018-05-27 19:02:43.411 147 11487.26 62.47 56843.38 88888.00 2018-05-27 19:02:43.911 147 11487.23 62.47 56843.41 88888.00 2018-05-27 19:02:44.411 147 11487.25 62.39 56843.38 88888.00 2018-05-27 19:02:44.911 147 11487.28 62.38 56843.37 88888.00 2018-05-27 19:02:45.411 147 11487.40 62.37 56843.35 88888.00 2018-05-27 19:02:45.911 147 11487.32 62.34 56843.28 88888.00 2018-05-27 19:02:46.411 147 11487.20 62.32 56843.21 88888.00 2018-05-27 19:02:46.911 147 11487.26 62.27 56843.22 88888.00 2018-05-27 19:02:47.411 147 11487.27 62.23 56843.19 88888.00 2018-05-27 19:02:47.911 147 11487.22 62.23 56843.14 88888.00 2018-05-27 19:02:48.411 147 11487.25 62.25 56843.17 88888.00 2018-05-27 19:02:48.911 147 11487.29 62.22 56843.15 88888.00 2018-05-27 19:02:49.411 147 11487.25 62.18 56843.12 88888.00 2018-05-27 19:02:49.911 147 11487.25 62.16 56843.15 88888.00 2018-05-27 19:02:50.411 147 11487.30 62.12 56843.12 88888.00 2018-05-27 19:02:50.911 147 11487.25 62.10 56843.12 88888.00 2018-05-27 19:02:51.411 147 11487.22 62.11 56843.05 88888.00 2018-05-27 19:02:51.911 147 11487.27 62.12 56843.03 88888.00 2018-05-27 19:02:52.411 147 11487.23 62.08 56843.00 88888.00 2018-05-27 19:02:52.911 147 11487.25 62.05 56843.02 88888.00 2018-05-27 19:02:53.411 147 11487.32 62.03 56842.99 88888.00 2018-05-27 19:02:53.911 147 11487.26 61.98 56843.06 88888.00 2018-05-27 19:02:54.411 147 11487.21 61.96 56843.06 88888.00 2018-05-27 19:02:54.911 147 11487.29 61.98 56843.06 88888.00 2018-05-27 19:02:55.411 147 11487.28 61.95 56843.03 88888.00 2018-05-27 19:02:55.911 147 11487.23 61.97 56842.99 88888.00 2018-05-27 19:02:56.411 147 11487.27 61.96 56842.99 88888.00 2018-05-27 19:02:56.911 147 11487.40 61.95 56843.02 88888.00 2018-05-27 19:02:57.411 147 11487.25 61.97 56843.03 88888.00 2018-05-27 19:02:57.911 147 11487.23 61.95 56843.04 88888.00 2018-05-27 19:02:58.411 147 11487.23 61.92 56843.05 88888.00 2018-05-27 19:02:58.911 147 11487.22 61.90 56843.10 88888.00 2018-05-27 19:02:59.411 147 11487.19 61.92 56843.05 88888.00 2018-05-27 19:02:59.911 147 11487.26 61.91 56843.06 88888.00 2018-05-27 19:03:00.411 147 11487.20 61.89 56843.03 88888.00 2018-05-27 19:03:00.911 147 11487.19 61.90 56843.06 88888.00 2018-05-27 19:03:01.411 147 11487.18 61.91 56843.14 88888.00 2018-05-27 19:03:01.911 147 11487.12 61.92 56843.23 88888.00 2018-05-27 19:03:02.411 147 11487.12 61.90 56843.25 88888.00 2018-05-27 19:03:02.911 147 11487.18 61.92 56843.25 88888.00 2018-05-27 19:03:03.411 147 11487.21 61.93 56843.31 88888.00 2018-05-27 19:03:03.911 147 11487.14 61.97 56843.38 88888.00 2018-05-27 19:03:04.411 147 11487.16 62.03 56843.44 88888.00 2018-05-27 19:03:04.911 147 11487.15 62.02 56843.47 88888.00 2018-05-27 19:03:05.411 147 11487.13 62.04 56843.51 88888.00 2018-05-27 19:03:05.911 147 11487.11 62.08 56843.60 88888.00 2018-05-27 19:03:06.911 147 11487.12 62.11 56843.73 88888.00 2018-05-27 19:03:07.411 147 11487.16 62.13 56843.82 88888.00 2018-05-27 19:03:07.911 147 11487.07 62.13 56843.85 88888.00 2018-05-27 19:03:08.411 147 11487.00 62.16 56843.87 88888.00 2018-05-27 19:03:08.911 147 11487.04 62.19 56843.93 88888.00 2018-05-27 19:03:09.411 147 11487.09 62.24 56843.99 88888.00 2018-05-27 19:03:09.911 147 11487.05 62.25 56844.07 88888.00 2018-05-27 19:03:10.411 147 11487.13 62.31 56844.14 88888.00 2018-05-27 19:03:10.911 147 11487.16 62.25 56844.17 88888.00 2018-05-27 19:03:11.411 147 11487.02 62.30 56844.19 88888.00 2018-05-27 19:03:11.912 147 11486.98 62.32 56844.24 88888.00 2018-05-27 19:03:12.412 147 11487.02 62.33 56844.30 88888.00 2018-05-27 19:03:12.912 147 11487.00 62.33 56844.33 88888.00 2018-05-27 19:03:13.412 147 11487.00 62.37 56844.38 88888.00 2018-05-27 19:03:13.912 147 11487.07 62.37 56844.44 88888.00 2018-05-27 19:03:14.412 147 11487.00 62.39 56844.44 88888.00 2018-05-27 19:03:14.912 147 11486.98 62.46 56844.45 88888.00 2018-05-27 19:03:15.412 147 11487.02 62.46 56844.46 88888.00 2018-05-27 19:03:15.912 147 11487.04 62.46 56844.52 88888.00 2018-05-27 19:03:16.412 147 11486.99 62.45 56844.58 88888.00 2018-05-27 19:03:16.912 147 11487.08 62.43 56844.62 88888.00 2018-05-27 19:03:17.412 147 11487.07 62.40 56844.58 88888.00 2018-05-27 19:03:17.912 147 11487.01 62.37 56844.64 88888.00 2018-05-27 19:03:18.412 147 11487.04 62.38 56844.66 88888.00 2018-05-27 19:03:18.912 147 11487.01 62.37 56844.68 88888.00 2018-05-27 19:03:19.412 147 11486.99 62.36 56844.69 88888.00 2018-05-27 19:03:19.912 147 11486.95 62.31 56844.78 88888.00 2018-05-27 19:03:20.412 147 11486.98 62.26 56844.72 88888.00 2018-05-27 19:03:20.912 147 11486.93 62.24 56844.68 88888.00 2018-05-27 19:03:21.412 147 11486.97 62.23 56844.70 88888.00 2018-05-27 19:03:21.912 147 11486.97 62.20 56844.72 88888.00 2018-05-27 19:03:22.412 147 11486.94 62.19 56844.64 88888.00 2018-05-27 19:03:22.912 147 11486.95 62.15 56844.62 88888.00 2018-05-27 19:03:23.412 147 11487.00 62.10 56844.65 88888.00 2018-05-27 19:03:23.912 147 11486.94 62.05 56844.60 88888.00 2018-05-27 19:03:24.412 147 11486.95 62.08 56844.52 88888.00 2018-05-27 19:03:24.912 147 11486.98 62.08 56844.56 88888.00 2018-05-27 19:03:25.412 147 11486.93 62.08 56844.51 88888.00 2018-05-27 19:03:25.912 147 11486.91 61.95 56844.50 88888.00 2018-05-27 19:03:26.412 147 11486.93 61.88 56844.47 88888.00 2018-05-27 19:03:26.912 147 11486.88 61.86 56844.41 88888.00 2018-05-27 19:03:27.412 147 11486.84 61.84 56844.43 88888.00 2018-05-27 19:03:27.912 147 11486.88 61.76 56844.47 88888.00 2018-05-27 19:03:28.412 147 11486.90 61.78 56844.37 88888.00 2018-05-27 19:03:28.912 147 11486.86 61.79 56844.33 88888.00 2018-05-27 19:03:29.412 147 11486.91 61.81 56844.37 88888.00 2018-05-27 19:03:29.912 147 11486.86 61.74 56844.33 88888.00 2018-05-27 19:03:30.412 147 11486.74 61.71 56844.28 88888.00 2018-05-27 19:03:30.912 147 11486.83 61.69 56844.27 88888.00 2018-05-27 19:03:31.412 147 11486.85 61.65 56844.24 88888.00 2018-05-27 19:03:31.912 147 11486.78 61.64 56844.20 88888.00 2018-05-27 19:03:32.412 147 11486.73 61.65 56844.22 88888.00 2018-05-27 19:03:32.912 147 11486.72 61.68 56844.24 88888.00 2018-05-27 19:03:33.412 147 11486.66 61.63 56844.20 88888.00 2018-05-27 19:03:33.912 147 11486.63 61.64 56844.25 88888.00 2018-05-27 19:03:34.412 147 11486.71 61.65 56844.30 88888.00 2018-05-27 19:03:34.912 147 11486.69 61.69 56844.22 88888.00 2018-05-27 19:03:35.412 147 11486.65 61.70 56844.28 88888.00 2018-05-27 19:03:35.912 147 11486.63 61.66 56844.34 88888.00 2018-05-27 19:03:36.412 147 11486.60 61.68 56844.38 88888.00 2018-05-27 19:03:36.912 147 11486.58 61.69 56844.39 88888.00 2018-05-27 19:03:37.412 147 11486.59 61.66 56844.40 88888.00 2018-05-27 19:03:37.912 147 11486.56 61.61 56844.37 88888.00 2018-05-27 19:03:38.412 147 11486.55 61.61 56844.40 88888.00 2018-05-27 19:03:38.912 147 11486.55 61.68 56844.39 88888.00 2018-05-27 19:03:39.412 147 11486.50 61.65 56844.47 88888.00 2018-05-27 19:03:39.912 147 11486.48 61.71 56844.52 88888.00 2018-05-27 19:03:40.412 147 11486.58 61.76 56844.50 88888.00 2018-05-27 19:03:40.912 147 11486.63 61.72 56844.54 88888.00 2018-05-27 19:03:41.412 147 11486.53 61.69 56844.59 88888.00 2018-05-27 19:03:41.912 147 11486.57 61.74 56844.63 88888.00 2018-05-27 19:03:42.412 147 11486.64 61.66 56844.65 88888.00 2018-05-27 19:03:42.912 147 11486.64 61.66 56844.73 88888.00 2018-05-27 19:03:43.412 147 11486.58 61.75 56844.81 88888.00 2018-05-27 19:03:43.912 147 11486.57 61.76 56844.84 88888.00 2018-05-27 19:03:44.412 147 11486.53 61.77 56844.77 88888.00 2018-05-27 19:03:44.912 147 11486.56 61.78 56844.83 88888.00 2018-05-27 19:03:45.412 147 11486.57 61.81 56844.92 88888.00 2018-05-27 19:03:45.912 147 11486.53 61.82 56844.92 88888.00 2018-05-27 19:03:46.412 147 11486.58 61.86 56844.92 88888.00 2018-05-27 19:03:46.912 147 11486.70 61.89 56844.95 88888.00 2018-05-27 19:03:47.412 147 11486.64 61.86 56844.99 88888.00 2018-05-27 19:03:48.412 147 11486.62 61.92 56845.11 88888.00 2018-05-27 19:03:48.912 147 11486.57 61.92 56845.11 88888.00 2018-05-27 19:03:49.412 147 11486.55 61.95 56845.09 88888.00 2018-05-27 19:03:49.912 147 11486.59 61.93 56845.03 88888.00 2018-05-27 19:03:50.412 147 11486.56 61.95 56845.08 88888.00 2018-05-27 19:03:50.912 147 11486.53 61.96 56845.05 88888.00 2018-05-27 19:03:51.412 147 11486.60 61.99 56845.07 88888.00 2018-05-27 19:03:51.912 147 11486.69 61.98 56845.09 88888.00 2018-05-27 19:03:52.412 147 11486.63 61.96 56845.15 88888.00 2018-05-27 19:03:52.912 147 11486.63 62.00 56845.22 88888.00 2018-05-27 19:03:53.412 147 11486.65 62.03 56845.24 88888.00 2018-05-27 19:03:53.912 147 11486.63 62.02 56845.29 88888.00 2018-05-27 19:03:54.412 147 11486.66 62.03 56845.30 88888.00 2018-05-27 19:03:54.912 147 11486.67 62.08 56845.35 88888.00 2018-05-27 19:03:55.412 147 11486.64 62.09 56845.42 88888.00 2018-05-27 19:03:55.912 147 11486.63 62.04 56845.42 88888.00 2018-05-27 19:03:56.412 147 11486.63 62.04 56845.41 88888.00 2018-05-27 19:03:56.912 147 11486.60 62.06 56845.40 88888.00 2018-05-27 19:03:57.412 147 11486.56 62.04 56845.42 88888.00 2018-05-27 19:03:57.912 147 11486.56 62.03 56845.46 88888.00 2018-05-27 19:03:58.412 147 11486.50 62.08 56845.49 88888.00 2018-05-27 19:03:58.912 147 11486.49 62.05 56845.49 88888.00 2018-05-27 19:03:59.412 147 11486.52 62.06 56845.50 88888.00 2018-05-27 19:03:59.912 147 11486.46 62.11 56845.47 88888.00 2018-05-27 19:04:00.412 147 11486.44 62.11 56845.49 88888.00 2018-05-27 19:04:00.912 147 11486.48 62.08 56845.52 88888.00 2018-05-27 19:04:01.412 147 11486.49 62.11 56845.50 88888.00 2018-05-27 19:04:01.912 147 11486.40 62.13 56845.55 88888.00 2018-05-27 19:04:02.412 147 11486.46 62.12 56845.60 88888.00 2018-05-27 19:04:02.912 147 11486.48 62.08 56845.59 88888.00 2018-05-27 19:04:03.412 147 11486.51 62.10 56845.58 88888.00 2018-05-27 19:04:03.912 147 11486.62 62.11 56845.60 88888.00 2018-05-27 19:04:04.412 147 11486.57 62.09 56845.60 88888.00 2018-05-27 19:04:04.912 147 11486.40 62.12 56845.62 88888.00 2018-05-27 19:04:05.412 147 11486.49 62.10 56845.69 88888.00 2018-05-27 19:04:05.912 147 11486.55 62.10 56845.71 88888.00 2018-05-27 19:04:06.412 147 11486.46 62.13 56845.71 88888.00 2018-05-27 19:04:06.912 147 11486.46 62.17 56845.69 88888.00 2018-05-27 19:04:07.412 147 11486.53 62.15 56845.71 88888.00 2018-05-27 19:04:07.912 147 11486.50 62.09 56845.74 88888.00 2018-05-27 19:04:08.412 147 11486.52 62.10 56845.74 88888.00 2018-05-27 19:04:08.912 147 11486.57 62.10 56845.79 88888.00 2018-05-27 19:04:09.412 147 11486.51 62.09 56845.79 88888.00 2018-05-27 19:04:09.912 147 11486.53 62.04 56845.80 88888.00 2018-05-27 19:04:10.412 147 11486.59 62.06 56845.88 88888.00 2018-05-27 19:04:10.912 147 11486.53 62.10 56845.91 88888.00 2018-05-27 19:04:11.412 147 11486.57 62.09 56845.88 88888.00 2018-05-27 19:04:11.912 147 11486.62 62.06 56845.88 88888.00 2018-05-27 19:04:12.412 147 11486.62 62.06 56845.91 88888.00 2018-05-27 19:04:12.912 147 11486.60 62.08 56845.92 88888.00 2018-05-27 19:04:13.412 147 11486.67 62.09 56845.99 88888.00 2018-05-27 19:04:13.912 147 11486.60 62.08 56845.95 88888.00 2018-05-27 19:04:14.412 147 11486.56 62.08 56846.03 88888.00 2018-05-27 19:04:14.912 147 11486.62 62.05 56846.07 88888.00 2018-05-27 19:04:15.412 147 11486.65 62.11 56846.04 88888.00 2018-05-27 19:04:15.912 147 11486.65 62.13 56846.07 88888.00 2018-05-27 19:04:16.412 147 11486.67 62.16 56846.08 88888.00 2018-05-27 19:04:16.912 147 11486.69 62.18 56846.07 88888.00 2018-05-27 19:04:17.412 147 11486.60 62.17 56846.08 88888.00 2018-05-27 19:04:17.912 147 11486.63 62.22 56846.14 88888.00 2018-05-27 19:04:18.412 147 11486.70 62.25 56846.17 88888.00 2018-05-27 19:04:18.912 147 11486.70 62.30 56846.21 88888.00 2018-05-27 19:04:19.412 147 11486.64 62.30 56846.19 88888.00 2018-05-27 19:04:19.912 147 11486.65 62.31 56846.12 88888.00 2018-05-27 19:04:20.412 147 11486.70 62.29 56846.08 88888.00 2018-05-27 19:04:20.912 147 11486.65 62.26 56846.11 88888.00 2018-05-27 19:04:21.412 147 11486.69 62.24 56846.08 88888.00 2018-05-27 19:04:21.912 147 11486.67 62.23 56846.10 88888.00 2018-05-27 19:04:22.412 147 11486.70 62.25 56846.17 88888.00 2018-05-27 19:04:22.912 147 11486.76 62.25 56846.20 88888.00 2018-05-27 19:04:23.412 147 11486.71 62.25 56846.18 88888.00 2018-05-27 19:04:23.912 147 11486.66 62.27 56846.16 88888.00 2018-05-27 19:04:24.412 147 11486.72 62.29 56846.16 88888.00 2018-05-27 19:04:24.912 147 11486.71 62.26 56846.11 88888.00 2018-05-27 19:04:25.412 147 11486.72 62.30 56846.12 88888.00 2018-05-27 19:04:25.912 147 11486.74 62.32 56846.17 88888.00 2018-05-27 19:04:26.412 147 11486.73 62.26 56846.26 88888.00 2018-05-27 19:04:26.912 147 11486.73 62.30 56846.27 88888.00 2018-05-27 19:04:27.412 147 11486.78 62.34 56846.32 88888.00 2018-05-27 19:04:27.912 147 11486.78 62.32 56846.29 88888.00 2018-05-27 19:04:28.412 147 11486.76 62.29 56846.27 88888.00 2018-05-27 19:04:28.912 147 11486.71 62.27 56846.25 88888.00 2018-05-27 19:04:29.412 147 11486.73 62.26 56846.27 88888.00 2018-05-27 19:04:29.912 147 11486.65 62.20 56846.30 88888.00 2018-05-27 19:04:30.412 147 11486.69 62.22 56846.30 88888.00 2018-05-27 19:04:30.912 147 11486.76 62.19 56846.26 88888.00 2018-05-27 19:04:31.412 147 11486.73 62.17 56846.21 88888.00 2018-05-27 19:04:31.912 147 11486.72 62.18 56846.18 88888.00 2018-05-27 19:04:32.412 147 11486.80 62.18 56846.19 88888.00 2018-05-27 19:04:32.912 147 11486.79 62.13 56846.21 88888.00 2018-05-27 19:04:33.412 147 11486.76 62.17 56846.25 88888.00 2018-05-27 19:04:33.912 147 11486.78 62.18 56846.25 88888.00 2018-05-27 19:04:34.412 147 11486.72 62.15 56846.20 88888.00 2018-05-27 19:04:34.912 147 11486.73 62.16 56846.24 88888.00 2018-05-27 19:04:35.412 147 11486.78 62.12 56846.25 88888.00 2018-05-27 19:04:35.912 147 11486.76 62.13 56846.25 88888.00 2018-05-27 19:04:36.412 147 11486.73 62.11 56846.26 88888.00 2018-05-27 19:04:36.912 147 11486.72 62.08 56846.29 88888.00 2018-05-27 19:04:37.412 147 11486.72 62.12 56846.29 88888.00 2018-05-27 19:04:37.912 147 11486.65 62.13 56846.32 88888.00 2018-05-27 19:04:38.412 147 11486.67 62.11 56846.37 88888.00 2018-05-27 19:04:38.912 147 11486.65 62.09 56846.39 88888.00 2018-05-27 19:04:39.912 147 11486.62 62.11 56846.42 88888.00 2018-05-27 19:04:40.412 147 11486.62 62.08 56846.39 88888.00 2018-05-27 19:04:40.912 147 11486.53 62.12 56846.44 88888.00 2018-05-27 19:04:41.412 147 11486.53 62.11 56846.48 88888.00 2018-05-27 19:04:41.912 147 11486.55 62.08 56846.48 88888.00 2018-05-27 19:04:42.412 147 11486.50 62.15 56846.49 88888.00 2018-05-27 19:04:42.912 147 11486.46 62.13 56846.45 88888.00 2018-05-27 19:04:43.412 147 11486.45 62.04 56846.48 88888.00 2018-05-27 19:04:43.912 147 11486.38 62.08 56846.46 88888.00 2018-05-27 19:04:44.412 147 11486.35 62.12 56846.53 88888.00 2018-05-27 19:04:44.912 147 11486.38 62.15 56846.61 88888.00 2018-05-27 19:04:45.412 147 11486.31 62.12 56846.67 88888.00 2018-05-27 19:04:45.912 147 11486.26 62.13 56846.69 88888.00 2018-05-27 19:04:46.412 147 11486.29 62.12 56846.72 88888.00 2018-05-27 19:04:46.912 147 11486.22 62.16 56846.81 88888.00 2018-05-27 19:04:47.412 147 11486.16 62.24 56846.85 88888.00 2018-05-27 19:04:47.912 147 11486.17 62.31 56846.88 88888.00 2018-05-27 19:04:48.412 147 11486.16 62.29 56846.87 88888.00 2018-05-27 19:04:48.912 147 11486.10 62.25 56846.91 88888.00 2018-05-27 19:04:49.412 147 11486.11 62.22 56846.96 88888.00 2018-05-27 19:04:49.912 147 11486.08 62.23 56847.03 88888.00 2018-05-27 19:04:50.412 147 11486.04 62.27 56847.07 88888.00 2018-05-27 19:04:50.912 147 11486.04 62.27 56847.06 88888.00 2018-05-27 19:04:51.412 147 11485.98 62.25 56847.10 88888.00 2018-05-27 19:04:51.912 147 11485.94 62.30 56847.19 88888.00 2018-05-27 19:04:52.412 147 11485.95 62.32 56847.20 88888.00 2018-05-27 19:04:52.912 147 11485.95 62.32 56847.17 88888.00 2018-05-27 19:04:53.412 147 11485.88 62.30 56847.23 88888.00 2018-05-27 19:04:53.912 147 11485.89 62.33 56847.28 88888.00 2018-05-27 19:04:54.412 147 11485.93 62.34 56847.33 88888.00 2018-05-27 19:04:54.912 147 11485.83 62.33 56847.38 88888.00 2018-05-27 19:04:55.412 147 11485.84 62.40 56847.34 88888.00 2018-05-27 19:04:55.912 147 11485.87 62.43 56847.38 88888.00 2018-05-27 19:04:56.412 147 11485.82 62.43 56847.41 88888.00 2018-05-27 19:04:56.912 147 11485.88 62.45 56847.47 88888.00 2018-05-27 19:04:57.412 147 11485.89 62.45 56847.57 88888.00 2018-05-27 19:04:57.912 147 11485.80 62.40 56847.57 88888.00 2018-05-27 19:04:58.412 147 11485.75 62.43 56847.55 88888.00 2018-05-27 19:04:58.912 147 11485.82 62.45 56847.58 88888.00 2018-05-27 19:04:59.412 147 11485.87 62.50 56847.57 88888.00 2018-05-27 19:04:59.912 147 11485.84 62.46 56847.54 88888.00 2018-05-27 19:05:00.412 147 11485.84 62.53 56847.58 88888.00 2018-05-27 19:05:00.912 147 11485.82 62.60 56847.57 88888.00 2018-05-27 19:05:01.412 147 11485.75 62.60 56847.59 88888.00 2018-05-27 19:05:01.912 147 11485.77 62.60 56847.65 88888.00 2018-05-27 19:05:02.412 147 11485.79 62.57 56847.67 88888.00 2018-05-27 19:05:02.912 147 11485.73 62.60 56847.70 88888.00 2018-05-27 19:05:03.412 147 11485.72 62.63 56847.79 88888.00 2018-05-27 19:05:03.912 147 11485.75 62.59 56847.77 88888.00 2018-05-27 19:05:04.412 147 11485.68 62.63 56847.74 88888.00 2018-05-27 19:05:04.912 147 11485.67 62.68 56847.87 88888.00 2018-05-27 19:05:05.412 147 11485.72 62.68 56847.86 88888.00 2018-05-27 19:05:05.912 147 11485.66 62.68 56847.90 88888.00 2018-05-27 19:05:06.412 147 11485.67 62.67 56847.92 88888.00 2018-05-27 19:05:06.912 147 11485.63 62.64 56847.92 88888.00 2018-05-27 19:05:07.412 147 11485.56 62.67 56847.96 88888.00 2018-05-27 19:05:07.912 147 11485.59 62.70 56847.97 88888.00 2018-05-27 19:05:08.412 147 11485.61 62.67 56847.97 88888.00 2018-05-27 19:05:08.912 147 11485.53 62.66 56848.03 88888.00 2018-05-27 19:05:09.412 147 11485.48 62.70 56848.03 88888.00 2018-05-27 19:05:09.912 147 11485.55 62.77 56848.00 88888.00 2018-05-27 19:05:10.412 147 11485.51 62.77 56848.00 88888.00 2018-05-27 19:05:10.912 147 11485.45 62.78 56848.03 88888.00 2018-05-27 19:05:11.412 147 11485.46 62.78 56848.05 88888.00 2018-05-27 19:05:11.912 147 11485.51 62.73 56848.02 88888.00 2018-05-27 19:05:12.412 147 11485.49 62.74 56848.02 88888.00 2018-05-27 19:05:12.912 147 11485.55 62.74 56848.06 88888.00 2018-05-27 19:05:13.412 147 11485.49 62.73 56848.09 88888.00 2018-05-27 19:05:13.912 147 11485.47 62.74 56848.10 88888.00 2018-05-27 19:05:14.412 147 11485.48 62.73 56848.07 88888.00 2018-05-27 19:05:14.913 147 11485.46 62.71 56848.06 88888.00 2018-05-27 19:05:15.413 147 11485.40 62.74 56848.07 88888.00 2018-05-27 19:05:15.913 147 11485.49 62.79 56848.05 88888.00 2018-05-27 19:05:16.413 147 11485.52 62.78 56847.96 88888.00 2018-05-27 19:05:16.913 147 11485.48 62.74 56847.92 88888.00 2018-05-27 19:05:17.413 147 11485.42 62.73 56848.00 88888.00 2018-05-27 19:05:17.913 147 11485.42 62.67 56847.99 88888.00 2018-05-27 19:05:18.413 147 11485.38 62.65 56847.94 88888.00 2018-05-27 19:05:18.913 147 11485.44 62.64 56847.91 88888.00 2018-05-27 19:05:19.413 147 11485.52 62.63 56847.93 88888.00 2018-05-27 19:05:19.913 147 11485.48 62.60 56847.85 88888.00 2018-05-27 19:05:20.413 147 11485.46 62.64 56847.85 88888.00 2018-05-27 19:05:21.413 147 11485.40 62.57 56847.78 88888.00 2018-05-27 19:05:21.913 147 11485.42 62.60 56847.75 88888.00 2018-05-27 19:05:22.413 147 11485.46 62.61 56847.70 88888.00 2018-05-27 19:05:22.913 147 11485.40 62.60 56847.59 88888.00 2018-05-27 19:05:23.413 147 11485.41 62.57 56847.58 88888.00 2018-05-27 19:05:23.913 147 11485.46 62.54 56847.58 88888.00 2018-05-27 19:05:24.413 147 11485.42 62.46 56847.52 88888.00 2018-05-27 19:05:24.913 147 11485.37 62.45 56847.47 88888.00 2018-05-27 19:05:25.413 147 11485.45 62.44 56847.45 88888.00 2018-05-27 19:05:25.913 147 11485.41 62.39 56847.41 88888.00 2018-05-27 19:05:26.413 147 11485.37 62.42 56847.35 88888.00 2018-05-27 19:05:26.913 147 11485.45 62.42 56847.33 88888.00 2018-05-27 19:05:27.413 147 11485.45 62.40 56847.26 88888.00 2018-05-27 19:05:27.913 147 11485.42 62.40 56847.23 88888.00 2018-05-27 19:05:28.413 147 11485.42 62.42 56847.22 88888.00 2018-05-27 19:05:28.913 147 11485.42 62.37 56847.16 88888.00 2018-05-27 19:05:29.413 147 11485.37 62.33 56847.09 88888.00 2018-05-27 19:05:29.913 147 11485.41 62.33 56847.02 88888.00 2018-05-27 19:05:30.413 147 11485.47 62.31 56846.94 88888.00 2018-05-27 19:05:30.913 147 11485.41 62.30 56846.93 88888.00 2018-05-27 19:05:31.413 147 11485.41 62.32 56846.87 88888.00 2018-05-27 19:05:31.913 147 11485.47 62.25 56846.84 88888.00 2018-05-27 19:05:32.413 147 11485.41 62.23 56846.84 88888.00 2018-05-27 19:05:32.913 147 11485.41 62.29 56846.84 88888.00 2018-05-27 19:05:33.413 147 11485.45 62.30 56846.85 88888.00 2018-05-27 19:05:33.913 147 11485.40 62.29 56846.78 88888.00 2018-05-27 19:05:34.413 147 11485.35 62.32 56846.70 88888.00 2018-05-27 19:05:34.913 147 11485.40 62.31 56846.68 88888.00 2018-05-27 19:05:35.413 147 11485.40 62.27 56846.71 88888.00 2018-05-27 19:05:35.913 147 11485.37 62.24 56846.67 88888.00 2018-05-27 19:05:36.413 147 11485.42 62.24 56846.62 88888.00 2018-05-27 19:05:36.913 147 11485.38 62.23 56846.62 88888.00 2018-05-27 19:05:37.413 147 11485.38 62.27 56846.63 88888.00 2018-05-27 19:05:37.913 147 11485.44 62.22 56846.62 88888.00 2018-05-27 19:05:38.413 147 11485.39 62.20 56846.58 88888.00 2018-05-27 19:05:38.913 147 11485.35 62.22 56846.53 88888.00 2018-05-27 19:05:39.413 147 11485.38 62.22 56846.59 88888.00 2018-05-27 19:05:39.913 147 11485.38 62.23 56846.58 88888.00 2018-05-27 19:05:40.413 147 11485.40 62.30 56846.58 88888.00 2018-05-27 19:05:40.913 147 11485.46 62.29 56846.59 88888.00 2018-05-27 19:05:41.413 147 11485.42 62.29 56846.61 88888.00 2018-05-27 19:05:41.913 147 11485.42 62.29 56846.55 88888.00 2018-05-27 19:05:42.413 147 11485.47 62.25 56846.58 88888.00 2018-05-27 19:05:42.913 147 11485.47 62.20 56846.53 88888.00 2018-05-27 19:05:43.413 147 11485.42 62.18 56846.50 88888.00 2018-05-27 19:05:43.913 147 11485.42 62.17 56846.55 88888.00 2018-05-27 19:05:44.413 147 11485.48 62.11 56846.56 88888.00 2018-05-27 19:05:44.913 147 11485.44 62.11 56846.51 88888.00 2018-05-27 19:05:45.413 147 11485.37 62.09 56846.53 88888.00 2018-05-27 19:05:45.913 147 11485.38 62.11 56846.53 88888.00 2018-05-27 19:05:46.413 147 11485.37 62.12 56846.52 88888.00 2018-05-27 19:05:46.913 147 11485.39 62.12 56846.57 88888.00 2018-05-27 19:05:47.413 147 11485.40 62.12 56846.61 88888.00 2018-05-27 19:05:47.913 147 11485.37 62.09 56846.58 88888.00 2018-05-27 19:05:48.413 147 11485.34 62.09 56846.58 88888.00 2018-05-27 19:05:48.913 147 11485.41 62.04 56846.63 88888.00 2018-05-27 19:05:49.413 147 11485.44 62.00 56846.57 88888.00 2018-05-27 19:05:49.913 147 11485.31 62.02 56846.62 88888.00 2018-05-27 19:05:50.413 147 11485.30 61.99 56846.61 88888.00 2018-05-27 19:05:50.913 147 11485.27 61.96 56846.57 88888.00 2018-05-27 19:05:51.413 147 11485.23 61.98 56846.59 88888.00 2018-05-27 19:05:51.913 147 11485.30 62.04 56846.65 88888.00 2018-05-27 19:05:52.413 147 11485.31 62.04 56846.64 88888.00 2018-05-27 19:05:52.913 147 11485.18 62.00 56846.65 88888.00 2018-05-27 19:05:53.413 147 11485.17 61.99 56846.68 88888.00 2018-05-27 19:05:53.913 147 11485.19 61.98 56846.67 88888.00 2018-05-27 19:05:54.413 147 11485.14 61.98 56846.65 88888.00 2018-05-27 19:05:54.913 147 11485.17 61.96 56846.71 88888.00 2018-05-27 19:05:55.413 147 11485.23 61.92 56846.71 88888.00 2018-05-27 19:05:55.913 147 11485.14 61.96 56846.71 88888.00 2018-05-27 19:05:56.413 147 11485.07 61.95 56846.71 88888.00 2018-05-27 19:05:56.913 147 11485.13 61.93 56846.71 88888.00 2018-05-27 19:05:57.413 147 11485.11 61.95 56846.69 88888.00 2018-05-27 19:05:57.913 147 11485.08 61.96 56846.78 88888.00 2018-05-27 19:05:58.413 147 11485.11 61.96 56846.85 88888.00 2018-05-27 19:05:58.913 147 11485.04 61.93 56846.83 88888.00 2018-05-27 19:05:59.413 147 11484.98 61.93 56846.90 88888.00 2018-05-27 19:05:59.913 147 11484.99 62.00 56846.91 88888.00 2018-05-27 19:06:00.413 147 11484.97 61.99 56846.90 88888.00 2018-05-27 19:06:00.913 147 11484.97 62.03 56846.88 88888.00 2018-05-27 19:06:01.413 147 11484.96 62.08 56846.95 88888.00 2018-05-27 19:06:01.913 147 11484.98 62.03 56847.04 88888.00 2018-05-27 19:06:03.413 147 11484.93 62.02 56847.15 88888.00 2018-05-27 19:06:03.913 147 11484.90 62.00 56847.10 88888.00 2018-05-27 19:06:04.413 147 11484.87 62.03 56847.09 88888.00 2018-05-27 19:06:04.913 147 11484.94 62.02 56847.10 88888.00 2018-05-27 19:06:05.413 147 11484.90 62.08 56847.08 88888.00 2018-05-27 19:06:05.913 147 11484.84 62.13 56847.13 88888.00 2018-05-27 19:06:06.413 147 11484.83 62.12 56847.22 88888.00 2018-05-27 19:06:06.913 147 11484.76 62.05 56847.20 88888.00 2018-05-27 19:06:07.413 147 11484.76 62.09 56847.28 88888.00 2018-05-27 19:06:07.913 147 11484.86 62.06 56847.33 88888.00 2018-05-27 19:06:08.413 147 11484.85 62.00 56847.25 88888.00 2018-05-27 19:06:08.913 147 11484.84 61.99 56847.27 88888.00 2018-05-27 19:06:09.413 147 11484.87 62.06 56847.21 88888.00 2018-05-27 19:06:09.913 147 11484.87 62.10 56847.25 88888.00 2018-05-27 19:06:10.413 147 11484.89 62.11 56847.27 88888.00 2018-05-27 19:06:10.913 147 11484.92 62.09 56847.23 88888.00 2018-05-27 19:06:11.413 147 11484.92 62.10 56847.22 88888.00 2018-05-27 19:06:11.913 147 11484.84 62.16 56847.25 88888.00 2018-05-27 19:06:12.413 147 11484.93 62.20 56847.27 88888.00 2018-05-27 19:06:12.913 147 11484.92 62.20 56847.25 88888.00 2018-05-27 19:06:13.413 147 11484.86 62.15 56847.23 88888.00 2018-05-27 19:06:13.913 147 11484.93 62.16 56847.25 88888.00 2018-05-27 19:06:14.413 147 11484.94 62.13 56847.26 88888.00 2018-05-27 19:06:14.913 147 11484.94 62.16 56847.29 88888.00 2018-05-27 19:06:15.413 147 11484.90 62.20 56847.22 88888.00 2018-05-27 19:06:15.913 147 11484.92 62.20 56847.22 88888.00 2018-05-27 19:06:16.413 147 11484.86 62.17 56847.15 88888.00 2018-05-27 19:06:16.913 147 11484.94 62.18 56847.12 88888.00 2018-05-27 19:06:17.413 147 11484.99 62.15 56847.16 88888.00 2018-05-27 19:06:17.913 147 11484.94 62.17 56847.13 88888.00 2018-05-27 19:06:18.413 147 11484.92 62.20 56847.09 88888.00 2018-05-27 19:06:18.913 147 11485.03 62.18 56847.08 88888.00 2018-05-27 19:06:19.413 147 11485.00 62.15 56847.04 88888.00 2018-05-27 19:06:19.913 147 11484.93 62.15 56847.08 88888.00 2018-05-27 19:06:20.413 147 11485.01 62.16 56847.08 88888.00 2018-05-27 19:06:20.913 147 11484.97 62.13 56847.02 88888.00 2018-05-27 19:06:21.413 147 11484.97 62.15 56847.03 88888.00 2018-05-27 19:06:21.913 147 11485.01 62.17 56847.03 88888.00 2018-05-27 19:06:22.413 147 11484.96 62.13 56847.01 88888.00 2018-05-27 19:06:22.913 147 11484.87 62.13 56847.00 88888.00 2018-05-27 19:06:23.413 147 11484.94 62.11 56846.97 88888.00 2018-05-27 19:06:23.913 147 11484.93 62.10 56846.95 88888.00 2018-05-27 19:06:24.413 147 11484.93 62.13 56847.00 88888.00 2018-05-27 19:06:24.913 147 11484.96 62.12 56847.02 88888.00 2018-05-27 19:06:25.413 147 11484.94 62.11 56847.03 88888.00 2018-05-27 19:06:25.913 147 11484.86 62.15 56846.98 88888.00 2018-05-27 19:06:26.413 147 11484.87 62.12 56846.96 88888.00 2018-05-27 19:06:26.913 147 11484.89 62.13 56846.95 88888.00 2018-05-27 19:06:27.413 147 11484.79 62.13 56846.96 88888.00 2018-05-27 19:06:27.913 147 11484.85 62.16 56847.02 88888.00 2018-05-27 19:06:28.413 147 11484.83 62.13 56847.01 88888.00 2018-05-27 19:06:28.913 147 11484.76 62.10 56847.04 88888.00 2018-05-27 19:06:29.413 147 11484.71 62.11 56847.08 88888.00 2018-05-27 19:06:29.913 147 11484.73 62.16 56847.06 88888.00 2018-05-27 19:06:30.413 147 11484.68 62.15 56847.09 88888.00 2018-05-27 19:06:30.913 147 11484.64 62.16 56847.14 88888.00 2018-05-27 19:06:31.413 147 11484.66 62.15 56847.09 88888.00 2018-05-27 19:06:31.913 147 11484.62 62.10 56847.06 88888.00 2018-05-27 19:06:32.413 147 11484.57 62.09 56847.13 88888.00 2018-05-27 19:06:32.913 147 11484.61 62.08 56847.16 88888.00 2018-05-27 19:06:33.413 147 11484.55 62.02 56847.19 88888.00 2018-05-27 19:06:34.413 147 11484.54 62.02 56847.10 88888.00 2018-05-27 19:06:34.913 147 11484.52 62.02 56847.14 88888.00 2018-05-27 19:06:35.413 147 11484.49 61.97 56847.17 88888.00 2018-05-27 19:06:35.913 147 11484.48 62.00 56847.20 88888.00 2018-05-27 19:06:36.413 147 11484.50 62.04 56847.21 88888.00 2018-05-27 19:06:36.913 147 11484.47 62.08 56847.20 88888.00 2018-05-27 19:06:37.413 147 11484.52 62.10 56847.25 88888.00 2018-05-27 19:06:37.913 147 11484.47 62.11 56847.26 88888.00 2018-05-27 19:06:38.413 147 11484.40 62.12 56847.23 88888.00 2018-05-27 19:06:38.913 147 11484.41 62.15 56847.32 88888.00 2018-05-27 19:06:39.413 147 11484.45 62.11 56847.36 88888.00 2018-05-27 19:06:39.913 147 11484.36 62.12 56847.38 88888.00 2018-05-27 19:06:40.413 147 11484.41 62.15 56847.34 88888.00 2018-05-27 19:06:40.913 147 11484.45 62.16 56847.29 88888.00 2018-05-27 19:06:41.413 147 11484.33 62.16 56847.26 88888.00 2018-05-27 19:06:41.913 147 11484.28 62.18 56847.29 88888.00 2018-05-27 19:06:42.413 147 11484.30 62.18 56847.32 88888.00 2018-05-27 19:06:42.913 147 11484.30 62.19 56847.32 88888.00 2018-05-27 19:06:43.413 147 11484.29 62.24 56847.36 88888.00 2018-05-27 19:06:43.913 147 11484.30 62.22 56847.34 88888.00 2018-05-27 19:06:44.413 147 11484.28 62.24 56847.30 88888.00 2018-05-27 19:06:44.913 147 11484.28 62.23 56847.27 88888.00 2018-05-27 19:06:45.413 147 11484.31 62.22 56847.25 88888.00 2018-05-27 19:06:45.913 147 11484.24 62.16 56847.25 88888.00 2018-05-27 19:06:46.413 147 11484.21 62.15 56847.26 88888.00 2018-05-27 19:06:46.913 147 11484.35 62.17 56847.20 88888.00 2018-05-27 19:06:47.413 147 11484.35 62.15 56847.22 88888.00 2018-05-27 19:06:47.913 147 11484.29 62.16 56847.20 88888.00 2018-05-27 19:06:48.413 147 11484.33 62.18 56847.21 88888.00 2018-05-27 19:06:48.913 147 11484.33 62.13 56847.16 88888.00 2018-05-27 19:06:49.413 147 11484.28 62.13 56847.09 88888.00 2018-05-27 19:06:49.913 147 11484.28 62.17 56847.07 88888.00 2018-05-27 19:06:50.413 147 11484.38 62.08 56846.98 88888.00 2018-05-27 19:06:50.913 147 11484.33 62.02 56846.94 88888.00 2018-05-27 19:06:51.413 147 11484.31 62.00 56846.93 88888.00 2018-05-27 19:06:51.913 147 11484.38 62.02 56846.89 88888.00 2018-05-27 19:06:52.413 147 11484.34 61.95 56846.81 88888.00 2018-05-27 19:06:52.913 147 11484.35 61.90 56846.78 88888.00 2018-05-27 19:06:53.413 147 11484.43 61.92 56846.75 88888.00 2018-05-27 19:06:53.913 147 11484.41 61.88 56846.75 88888.00 2018-05-27 19:06:54.413 147 11484.44 61.88 56846.69 88888.00 2018-05-27 19:06:54.913 147 11484.44 61.85 56846.59 88888.00 2018-05-27 19:06:55.413 147 11484.41 61.79 56846.49 88888.00 2018-05-27 19:06:55.913 147 11484.36 61.79 56846.48 88888.00 2018-05-27 19:06:56.413 147 11484.40 61.79 56846.43 88888.00 2018-05-27 19:06:56.913 147 11484.42 61.76 56846.43 88888.00 2018-05-27 19:06:57.413 147 11484.43 61.75 56846.39 88888.00 2018-05-27 19:06:57.913 147 11484.48 61.70 56846.35 88888.00 2018-05-27 19:06:58.413 147 11484.49 61.66 56846.30 88888.00 2018-05-27 19:06:58.913 147 11484.47 61.63 56846.17 88888.00 2018-05-27 19:06:59.413 147 11484.48 61.66 56846.11 88888.00 2018-05-27 19:06:59.913 147 11484.52 61.61 56846.03 88888.00 2018-05-27 19:07:00.413 147 11484.43 61.57 56845.95 88888.00 2018-05-27 19:07:00.913 147 11484.45 61.57 56845.88 88888.00 2018-05-27 19:07:01.413 147 11484.48 61.51 56845.79 88888.00 2018-05-27 19:07:01.913 147 11484.40 61.49 56845.78 88888.00 2018-05-27 19:07:02.413 147 11484.42 61.49 56845.71 88888.00 2018-05-27 19:07:02.913 147 11484.45 61.44 56845.68 88888.00 2018-05-27 19:07:03.413 147 11484.38 61.36 56845.60 88888.00 2018-05-27 19:07:03.913 147 11484.40 61.40 56845.60 88888.00 2018-05-27 19:07:04.413 147 11484.49 61.38 56845.55 88888.00 2018-05-27 19:07:04.913 147 11484.45 61.37 56845.56 88888.00 2018-05-27 19:07:05.413 147 11484.37 61.34 56845.56 88888.00 2018-05-27 19:07:05.913 147 11484.45 61.32 56845.55 88888.00 2018-05-27 19:07:06.413 147 11484.45 61.29 56845.55 88888.00 2018-05-27 19:07:06.913 147 11484.44 61.31 56845.59 88888.00 2018-05-27 19:07:07.413 147 11484.44 61.35 56845.55 88888.00 2018-05-27 19:07:07.913 147 11484.40 61.32 56845.55 88888.00 2018-05-27 19:07:08.413 147 11484.40 61.29 56845.59 88888.00 2018-05-27 19:07:08.913 147 11484.44 61.29 56845.56 88888.00 2018-05-27 19:07:09.413 147 11484.43 61.31 56845.50 88888.00 2018-05-27 19:07:09.913 147 11484.31 61.31 56845.58 88888.00 2018-05-27 19:07:10.413 147 11484.38 61.30 56845.61 88888.00 2018-05-27 19:07:10.913 147 11484.37 61.25 56845.56 88888.00 2018-05-27 19:07:11.413 147 11484.29 61.27 56845.61 88888.00 2018-05-27 19:07:11.913 147 11484.33 61.31 56845.67 88888.00 2018-05-27 19:07:12.413 147 11484.36 61.28 56845.66 88888.00 2018-05-27 19:07:12.913 147 11484.27 61.30 56845.69 88888.00 2018-05-27 19:07:13.413 147 11484.29 61.36 56845.74 88888.00 2018-05-27 19:07:13.913 147 11484.35 61.37 56845.79 88888.00 2018-05-27 19:07:14.413 147 11484.27 61.32 56845.78 88888.00 2018-05-27 19:07:14.913 147 11484.29 61.37 56845.84 88888.00 2018-05-27 19:07:15.413 147 11484.36 61.35 56845.86 88888.00 2018-05-27 19:07:15.913 147 11484.29 61.35 56845.86 88888.00 2018-05-27 19:07:16.413 147 11484.23 61.36 56845.81 88888.00 2018-05-27 19:07:16.913 147 11484.33 61.34 56845.88 88888.00 2018-05-27 19:07:17.413 147 11484.29 61.35 56845.88 88888.00 2018-05-27 19:07:17.913 147 11484.27 61.37 56845.87 88888.00 2018-05-27 19:07:18.413 147 11484.34 61.36 56845.93 88888.00 2018-05-27 19:07:18.913 147 11484.34 61.36 56845.94 88888.00 2018-05-27 19:07:19.413 147 11484.36 61.37 56845.93 88888.00 2018-05-27 19:07:19.913 147 11484.35 61.37 56845.97 88888.00 2018-05-27 19:07:20.413 147 11484.35 61.42 56845.98 88888.00 2018-05-27 19:07:20.913 147 11484.28 61.43 56846.05 88888.00 2018-05-27 19:07:21.413 147 11484.33 61.43 56846.08 88888.00 2018-05-27 19:07:21.913 147 11484.31 61.40 56846.06 88888.00 2018-05-27 19:07:22.404 147 11484.30 61.38 56846.05 88888.00 2018-05-27 19:07:22.904 147 11484.35 61.41 56845.99 88888.00 2018-05-27 19:07:23.404 147 11484.35 61.42 56846.01 88888.00 2018-05-27 19:07:23.904 147 11484.30 61.41 56845.99 88888.00 2018-05-27 19:07:24.404 147 11484.35 61.44 56845.98 88888.00 2018-05-27 19:07:24.904 147 11484.38 61.40 56846.01 88888.00 2018-05-27 19:07:25.404 147 11484.33 61.40 56845.97 88888.00 2018-05-27 19:07:25.904 147 11484.35 61.41 56846.01 88888.00 2018-05-27 19:07:26.404 147 11484.37 61.37 56845.95 88888.00 2018-05-27 19:07:26.904 147 11484.30 61.35 56845.88 88888.00 2018-05-27 19:07:27.404 147 11484.30 61.37 56845.88 88888.00 2018-05-27 19:07:27.904 147 11484.38 61.40 56845.85 88888.00 2018-05-27 19:07:28.404 147 11484.36 61.38 56845.78 88888.00 2018-05-27 19:07:28.904 147 11484.34 61.36 56845.78 88888.00 2018-05-27 19:07:29.404 147 11484.42 61.30 56845.76 88888.00 2018-05-27 19:07:29.904 147 11484.38 61.23 56845.71 88888.00 2018-05-27 19:07:30.404 147 11484.42 61.22 56845.67 88888.00 2018-05-27 19:07:30.904 147 11484.44 61.21 56845.59 88888.00 2018-05-27 19:07:31.404 147 11484.38 61.17 56845.56 88888.00 2018-05-27 19:07:31.904 147 11484.37 61.14 56845.55 88888.00 2018-05-27 19:07:32.404 147 11484.41 61.15 56845.49 88888.00 2018-05-27 19:07:32.904 147 11484.36 61.09 56845.46 88888.00 2018-05-27 19:07:33.404 147 11484.37 61.10 56845.39 88888.00 2018-05-27 19:07:33.904 147 11484.38 61.08 56845.34 88888.00 2018-05-27 19:07:34.404 147 11484.37 61.04 56845.35 88888.00 2018-05-27 19:07:34.904 147 11484.30 61.02 56845.33 88888.00 2018-05-27 19:07:35.904 147 11484.34 60.98 56845.20 88888.00 2018-05-27 19:07:36.404 147 11484.26 60.94 56845.14 88888.00 2018-05-27 19:07:36.904 147 11484.27 60.93 56845.05 88888.00 2018-05-27 19:07:37.404 147 11484.29 60.90 56845.04 88888.00 2018-05-27 19:07:37.904 147 11484.27 60.93 56844.98 88888.00 2018-05-27 19:07:38.404 147 11484.31 60.93 56844.95 88888.00 2018-05-27 19:07:38.904 147 11484.34 60.88 56844.90 88888.00 2018-05-27 19:07:39.404 147 11484.26 60.83 56844.81 88888.00 2018-05-27 19:07:39.904 147 11484.29 60.80 56844.83 88888.00 2018-05-27 19:07:40.404 147 11484.34 60.74 56844.76 88888.00 2018-05-27 19:07:40.904 147 11484.26 60.64 56844.69 88888.00 2018-05-27 19:07:41.404 147 11484.34 60.67 56844.63 88888.00 2018-05-27 19:07:41.904 147 11484.31 60.68 56844.57 88888.00 2018-05-27 19:07:42.404 147 11484.29 60.62 56844.52 88888.00 2018-05-27 19:07:42.904 147 11484.21 60.59 56844.44 88888.00 2018-05-27 19:07:43.904 147 11484.28 60.52 56844.34 88888.00 2018-05-27 19:07:44.404 147 11484.17 60.49 56844.28 88888.00 2018-05-27 19:07:44.904 147 11484.21 60.48 56844.24 88888.00 2018-05-27 19:07:45.404 147 11484.24 60.45 56844.22 88888.00 2018-05-27 19:07:45.904 147 11484.21 60.46 56844.21 88888.00 2018-05-27 19:07:46.404 147 11484.22 60.42 56844.17 88888.00 2018-05-27 19:07:46.904 147 11484.20 60.35 56844.07 88888.00 2018-05-27 19:07:47.404 147 11484.20 60.29 56844.04 88888.00 2018-05-27 19:07:47.904 147 11484.21 60.35 56844.04 88888.00 2018-05-27 19:07:48.404 147 11484.28 60.35 56844.02 88888.00 2018-05-27 19:07:48.904 147 11484.17 60.32 56843.99 88888.00 2018-05-27 19:07:49.404 147 11484.24 60.40 56843.95 88888.00 2018-05-27 19:07:49.904 147 11484.31 60.41 56843.93 88888.00 2018-05-27 19:07:50.404 147 11484.27 60.40 56843.91 88888.00 2018-05-27 19:07:50.904 147 11484.28 60.39 56843.93 88888.00 2018-05-27 19:07:51.404 147 11484.35 60.35 56843.87 88888.00 2018-05-27 19:07:51.904 147 11484.33 60.28 56843.79 88888.00 2018-05-27 19:07:52.404 147 11484.24 60.28 56843.82 88888.00 2018-05-27 19:07:52.904 147 11484.29 60.26 56843.80 88888.00 2018-05-27 19:07:53.404 147 11484.31 60.26 56843.73 88888.00 2018-05-27 19:07:53.904 147 11484.28 60.28 56843.69 88888.00 2018-05-27 19:07:54.404 147 11484.34 60.26 56843.72 88888.00 2018-05-27 19:07:54.904 147 11484.29 60.26 56843.69 88888.00 2018-05-27 19:07:55.404 147 11484.29 60.26 56843.60 88888.00 2018-05-27 19:07:55.904 147 11484.31 60.26 56843.60 88888.00 2018-05-27 19:07:56.404 147 11484.33 60.19 56843.59 88888.00 2018-05-27 19:07:56.904 147 11484.31 60.16 56843.62 88888.00 2018-05-27 19:07:57.404 147 11484.34 60.16 56843.63 88888.00 2018-05-27 19:07:57.904 147 11484.43 60.11 56843.62 88888.00 2018-05-27 19:07:58.404 147 11484.41 60.09 56843.56 88888.00 2018-05-27 19:07:58.904 147 11484.36 60.13 56843.59 88888.00 2018-05-27 19:07:59.404 147 11484.42 60.14 56843.55 88888.00 2018-05-27 19:07:59.904 147 11484.37 60.15 56843.50 88888.00 2018-05-27 19:08:00.404 147 11484.40 60.16 56843.53 88888.00 2018-05-27 19:08:00.904 147 11484.44 60.11 56843.54 88888.00 2018-05-27 19:08:01.404 147 11484.42 60.07 56843.47 88888.00 2018-05-27 19:08:01.904 147 11484.40 60.07 56843.41 88888.00 2018-05-27 19:08:02.404 147 11484.44 60.06 56843.47 88888.00 2018-05-27 19:08:02.904 147 11484.41 60.05 56843.40 88888.00 2018-05-27 19:08:03.404 147 11484.50 60.07 56843.37 88888.00 2018-05-27 19:08:03.904 147 11484.49 60.02 56843.37 88888.00 2018-05-27 19:08:04.404 147 11484.43 60.00 56843.41 88888.00 2018-05-27 19:08:04.904 147 11484.40 60.06 56843.41 88888.00 2018-05-27 19:08:05.404 147 11484.48 60.06 56843.36 88888.00 2018-05-27 19:08:05.904 147 11484.43 60.04 56843.32 88888.00 2018-05-27 19:08:06.404 147 11484.42 60.02 56843.31 88888.00 2018-05-27 19:08:06.904 147 11484.47 60.00 56843.34 88888.00 2018-05-27 19:08:07.404 147 11484.47 59.98 56843.32 88888.00 2018-05-27 19:08:07.904 147 11484.49 59.99 56843.38 88888.00 2018-05-27 19:08:08.404 147 11484.48 59.99 56843.40 88888.00 2018-05-27 19:08:08.904 147 11484.55 59.95 56843.37 88888.00 2018-05-27 19:08:09.404 147 11484.56 59.93 56843.32 88888.00 2018-05-27 19:08:09.904 147 11484.54 59.94 56843.40 88888.00 2018-05-27 19:08:10.404 147 11484.52 59.94 56843.38 88888.00 2018-05-27 19:08:10.904 147 11484.47 59.91 56843.40 88888.00 2018-05-27 19:08:11.404 147 11484.48 59.89 56843.40 88888.00 2018-05-27 19:08:11.904 147 11484.55 59.84 56843.36 88888.00 2018-05-27 19:08:12.404 147 11484.51 59.80 56843.35 88888.00 2018-05-27 19:08:12.904 147 11484.55 59.81 56843.32 88888.00 2018-05-27 19:08:13.404 147 11484.57 59.79 56843.36 88888.00 2018-05-27 19:08:13.904 147 11484.52 59.77 56843.34 88888.00 2018-05-27 19:08:14.404 147 11484.50 59.78 56843.31 88888.00 2018-05-27 19:08:14.904 147 11484.58 59.79 56843.34 88888.00 2018-05-27 19:08:15.404 147 11484.55 59.75 56843.38 88888.00 2018-05-27 19:08:15.904 147 11484.51 59.74 56843.32 88888.00 2018-05-27 19:08:16.404 147 11484.57 59.74 56843.31 88888.00 2018-05-27 19:08:16.904 147 11484.61 59.71 56843.29 88888.00 2018-05-27 19:08:17.404 147 11484.56 59.73 56843.29 88888.00 2018-05-27 19:08:17.904 147 11484.58 59.75 56843.24 88888.00 2018-05-27 19:08:18.404 147 11484.62 59.71 56843.18 88888.00 2018-05-27 19:08:18.904 147 11484.63 59.70 56843.12 88888.00 2018-05-27 19:08:19.404 147 11484.65 59.70 56843.14 88888.00 2018-05-27 19:08:19.904 147 11484.63 59.70 56843.14 88888.00 2018-05-27 19:08:20.404 147 11484.61 59.68 56843.11 88888.00 2018-05-27 19:08:20.904 147 11484.66 59.66 56843.15 88888.00 2018-05-27 19:08:21.404 147 11484.64 59.62 56843.10 88888.00 2018-05-27 19:08:21.904 147 11484.65 59.60 56843.06 88888.00 2018-05-27 19:08:22.404 147 11484.69 59.64 56843.05 88888.00 2018-05-27 19:08:22.904 147 11484.75 59.62 56843.04 88888.00 2018-05-27 19:08:23.404 147 11484.72 59.54 56843.05 88888.00 2018-05-27 19:08:23.904 147 11484.71 59.55 56842.98 88888.00 2018-05-27 19:08:24.404 147 11484.75 59.60 56842.96 88888.00 2018-05-27 19:08:24.904 147 11484.71 59.62 56842.95 88888.00 2018-05-27 19:08:25.404 147 11484.75 59.60 56842.92 88888.00 2018-05-27 19:08:25.904 147 11484.80 59.61 56842.92 88888.00 2018-05-27 19:08:26.404 147 11484.75 59.61 56842.95 88888.00 2018-05-27 19:08:26.904 147 11484.77 59.58 56842.95 88888.00 2018-05-27 19:08:27.404 147 11484.79 59.60 56842.97 88888.00 2018-05-27 19:08:27.904 147 11484.77 59.54 56842.90 88888.00 2018-05-27 19:08:28.404 147 11484.75 59.57 56842.91 88888.00 2018-05-27 19:08:28.904 147 11484.84 59.58 56842.93 88888.00 2018-05-27 19:08:29.404 147 11484.79 59.60 56842.93 88888.00 2018-05-27 19:08:29.904 147 11484.82 59.60 56842.84 88888.00 2018-05-27 19:08:30.404 147 11484.85 59.61 56842.76 88888.00 2018-05-27 19:08:30.904 147 11484.90 59.54 56842.70 88888.00 2018-05-27 19:08:31.404 147 11484.85 59.52 56842.71 88888.00 2018-05-27 19:08:31.904 147 11484.86 59.55 56842.72 88888.00 2018-05-27 19:08:32.404 147 11484.87 59.55 56842.70 88888.00 2018-05-27 19:08:32.904 147 11484.83 59.58 56842.70 88888.00 2018-05-27 19:08:33.404 147 11484.91 59.58 56842.73 88888.00 2018-05-27 19:08:33.904 147 11484.99 59.57 56842.73 88888.00 2018-05-27 19:08:34.404 147 11484.97 59.55 56842.77 88888.00 2018-05-27 19:08:34.904 147 11485.03 59.59 56842.73 88888.00 2018-05-27 19:08:35.404 147 11485.10 59.54 56842.67 88888.00 2018-05-27 19:08:35.904 147 11485.13 59.52 56842.67 88888.00 2018-05-27 19:08:36.404 147 11485.14 59.50 56842.66 88888.00 2018-05-27 19:08:36.904 147 11485.17 59.43 56842.66 88888.00 2018-05-27 19:08:37.404 147 11485.11 59.39 56842.65 88888.00 2018-05-27 19:08:37.904 147 11485.08 59.43 56842.66 88888.00 2018-05-27 19:08:38.404 147 11485.12 59.45 56842.70 88888.00 2018-05-27 19:08:38.904 147 11485.18 59.45 56842.65 88888.00 2018-05-27 19:08:39.404 147 11485.17 59.46 56842.74 88888.00 2018-05-27 19:08:39.904 147 11485.27 59.45 56842.71 88888.00 2018-05-27 19:08:40.404 147 11485.34 59.45 56842.57 88888.00 2018-05-27 19:08:40.904 147 11485.24 59.41 56842.52 88888.00 2018-05-27 19:08:41.404 147 11485.30 59.47 56842.55 88888.00 2018-05-27 19:08:41.904 147 11485.37 59.43 56842.59 88888.00 2018-05-27 19:08:42.404 147 11485.39 59.43 56842.57 88888.00 2018-05-27 19:08:42.904 147 11485.38 59.46 56842.58 88888.00 2018-05-27 19:08:43.404 147 11485.37 59.46 56842.57 88888.00 2018-05-27 19:08:43.904 147 11485.39 59.44 56842.54 88888.00 2018-05-27 19:08:44.404 147 11485.46 59.40 56842.55 88888.00 2018-05-27 19:08:44.904 147 11485.46 59.43 56842.57 88888.00 2018-05-27 19:08:45.404 147 11485.41 59.41 56842.53 88888.00 2018-05-27 19:08:45.904 147 11485.45 59.39 56842.55 88888.00 2018-05-27 19:08:46.404 147 11485.54 59.37 56842.59 88888.00 2018-05-27 19:08:46.904 147 11485.52 59.36 56842.60 88888.00 2018-05-27 19:08:47.404 147 11485.56 59.40 56842.58 88888.00 2018-05-27 19:08:47.904 147 11485.55 59.39 56842.57 88888.00 2018-05-27 19:08:48.404 147 11485.53 59.39 56842.57 88888.00 2018-05-27 19:08:48.904 147 11485.49 59.40 56842.59 88888.00 2018-05-27 19:08:49.404 147 11485.55 59.40 56842.54 88888.00 2018-05-27 19:08:49.904 147 11485.53 59.37 56842.50 88888.00 2018-05-27 19:08:50.404 147 11485.60 59.36 56842.58 88888.00 2018-05-27 19:08:50.904 147 11485.66 59.40 56842.63 88888.00 2018-05-27 19:08:51.404 147 11485.61 59.43 56842.63 88888.00 2018-05-27 19:08:51.904 147 11485.55 59.46 56842.58 88888.00 2018-05-27 19:08:52.404 147 11485.61 59.47 56842.58 88888.00 2018-05-27 19:08:52.904 147 11485.59 59.41 56842.59 88888.00 2018-05-27 19:08:53.404 147 11485.52 59.43 56842.57 88888.00 2018-05-27 19:08:53.904 147 11485.53 59.43 56842.61 88888.00 2018-05-27 19:08:54.404 147 11485.59 59.40 56842.57 88888.00 2018-05-27 19:08:54.904 147 11485.60 59.38 56842.54 88888.00 2018-05-27 19:08:55.404 147 11485.60 59.43 56842.53 88888.00 2018-05-27 19:08:55.904 147 11485.60 59.41 56842.57 88888.00 2018-05-27 19:08:56.404 147 11485.54 59.41 56842.54 88888.00 2018-05-27 19:08:56.904 147 11485.53 59.46 56842.57 88888.00 2018-05-27 19:08:57.404 147 11485.60 59.45 56842.55 88888.00 2018-05-27 19:08:57.904 147 11485.59 59.46 56842.58 88888.00 2018-05-27 19:08:58.404 147 11485.52 59.47 56842.63 88888.00 2018-05-27 19:08:58.904 147 11485.58 59.44 56842.60 88888.00 2018-05-27 19:08:59.404 147 11485.52 59.45 56842.60 88888.00 2018-05-27 19:08:59.904 147 11485.58 59.45 56842.63 88888.00 2018-05-27 19:09:00.404 147 11485.61 59.44 56842.66 88888.00 2018-05-27 19:09:00.904 147 11485.58 59.40 56842.65 88888.00 2018-05-27 19:09:01.404 147 11485.59 59.41 56842.66 88888.00 2018-05-27 19:09:01.904 147 11485.59 59.44 56842.72 88888.00 2018-05-27 19:09:02.404 147 11485.55 59.43 56842.73 88888.00 2018-05-27 19:09:02.904 147 11485.53 59.41 56842.74 88888.00 2018-05-27 19:09:03.404 147 11485.58 59.41 56842.76 88888.00 2018-05-27 19:09:03.904 147 11485.53 59.41 56842.78 88888.00 2018-05-27 19:09:04.404 147 11485.49 59.41 56842.82 88888.00 2018-05-27 19:09:04.904 147 11485.52 59.41 56842.85 88888.00 2018-05-27 19:09:05.404 147 11485.51 59.41 56842.91 88888.00 2018-05-27 19:09:05.904 147 11485.47 59.41 56842.91 88888.00 2018-05-27 19:09:06.404 147 11485.58 59.41 56842.92 88888.00 2018-05-27 19:09:06.904 147 11485.59 59.39 56843.00 88888.00 2018-05-27 19:09:07.404 147 11485.51 59.41 56842.98 88888.00 2018-05-27 19:09:07.904 147 11485.61 59.46 56842.97 88888.00 2018-05-27 19:09:08.404 147 11485.59 59.40 56843.03 88888.00 2018-05-27 19:09:08.904 147 11485.53 59.37 56843.04 88888.00 2018-05-27 19:09:09.404 147 11485.51 59.39 56843.10 88888.00 2018-05-27 19:09:09.904 147 11485.55 59.40 56843.14 88888.00 2018-05-27 19:09:10.404 147 11485.51 59.40 56843.16 88888.00 2018-05-27 19:09:10.904 147 11485.44 59.37 56843.15 88888.00 2018-05-27 19:09:11.404 147 11485.40 59.38 56843.16 88888.00 2018-05-27 19:09:11.904 147 11485.38 59.33 56843.19 88888.00 2018-05-27 19:09:12.404 147 11485.39 59.30 56843.23 88888.00 2018-05-27 19:09:12.904 147 11485.46 59.34 56843.23 88888.00 2018-05-27 19:09:13.404 147 11485.42 59.31 56843.22 88888.00 2018-05-27 19:09:13.904 147 11485.40 59.36 56843.22 88888.00 2018-05-27 19:09:14.404 147 11485.46 59.36 56843.27 88888.00 2018-05-27 19:09:14.904 147 11485.41 59.33 56843.28 88888.00 2018-05-27 19:09:15.404 147 11485.44 59.36 56843.31 88888.00 2018-05-27 19:09:15.904 147 11485.44 59.38 56843.38 88888.00 2018-05-27 19:09:16.404 147 11485.41 59.33 56843.38 88888.00 2018-05-27 19:09:16.904 147 11485.46 59.37 56843.40 88888.00 2018-05-27 19:09:17.404 147 11485.45 59.45 56843.47 88888.00 2018-05-27 19:09:17.904 147 11485.42 59.45 56843.49 88888.00 2018-05-27 19:09:18.404 147 11485.41 59.43 56843.47 88888.00 2018-05-27 19:09:18.904 147 11485.41 59.43 56843.51 88888.00 2018-05-27 19:09:19.404 147 11485.41 59.45 56843.53 88888.00 2018-05-27 19:09:19.904 147 11485.39 59.48 56843.60 88888.00 2018-05-27 19:09:20.404 147 11485.46 59.48 56843.56 88888.00 2018-05-27 19:09:20.904 147 11485.49 59.45 56843.56 88888.00 2018-05-27 19:09:21.404 147 11485.45 59.44 56843.56 88888.00 2018-05-27 19:09:21.904 147 11485.41 59.51 56843.62 88888.00 2018-05-27 19:09:22.404 147 11485.45 59.50 56843.68 88888.00 2018-05-27 19:09:22.904 147 11485.39 59.48 56843.70 88888.00 2018-05-27 19:09:23.404 147 11485.39 59.52 56843.72 88888.00 2018-05-27 19:09:23.904 147 11485.41 59.53 56843.77 88888.00 2018-05-27 19:09:24.404 147 11485.33 59.54 56843.76 88888.00 2018-05-27 19:09:24.904 147 11485.33 59.55 56843.74 88888.00 2018-05-27 19:09:25.404 147 11485.34 59.59 56843.73 88888.00 2018-05-27 19:09:25.904 147 11485.38 59.66 56843.76 88888.00 2018-05-27 19:09:26.404 147 11485.39 59.68 56843.81 88888.00 2018-05-27 19:09:26.904 147 11485.42 59.65 56843.82 88888.00 2018-05-27 19:09:27.404 147 11485.45 59.64 56843.82 88888.00 2018-05-27 19:09:27.904 147 11485.40 59.65 56843.82 88888.00 2018-05-27 19:09:28.404 147 11485.47 59.70 56843.82 88888.00 2018-05-27 19:09:28.904 147 11485.48 59.67 56843.79 88888.00 2018-05-27 19:09:29.404 147 11485.49 59.66 56843.75 88888.00 2018-05-27 19:09:30.405 147 11485.58 59.66 56843.79 88888.00 2018-05-27 19:09:30.905 147 11485.55 59.60 56843.79 88888.00 2018-05-27 19:09:31.405 147 11485.63 59.60 56843.75 88888.00 2018-05-27 19:09:31.905 147 11485.66 59.62 56843.67 88888.00 2018-05-27 19:09:32.405 147 11485.70 59.65 56843.66 88888.00 2018-05-27 19:09:32.905 147 11485.74 59.60 56843.69 88888.00 2018-05-27 19:09:33.405 147 11485.73 59.55 56843.60 88888.00 2018-05-27 19:09:33.905 147 11485.65 59.52 56843.56 88888.00 2018-05-27 19:09:34.405 147 11485.72 59.51 56843.59 88888.00 2018-05-27 19:09:34.905 147 11485.84 59.51 56843.55 88888.00 2018-05-27 19:09:35.405 147 11485.90 59.51 56843.48 88888.00 2018-05-27 19:09:35.905 147 11485.80 59.46 56843.38 88888.00 2018-05-27 19:09:36.405 147 11485.87 59.41 56843.41 88888.00 2018-05-27 19:09:36.905 147 11485.87 59.48 56843.37 88888.00 2018-05-27 19:09:37.405 147 11485.84 59.44 56843.36 88888.00 2018-05-27 19:09:37.905 147 11485.87 59.39 56843.32 88888.00 2018-05-27 19:09:38.405 147 11485.90 59.34 56843.32 88888.00 2018-05-27 19:09:38.905 147 11485.86 59.34 56843.25 88888.00 2018-05-27 19:09:39.405 147 11485.90 59.27 56843.19 88888.00 2018-05-27 19:09:39.905 147 11485.89 59.24 56843.18 88888.00 2018-05-27 19:09:40.405 147 11485.90 59.20 56843.19 88888.00 2018-05-27 19:09:40.905 147 11485.95 59.18 56843.22 88888.00 2018-05-27 19:09:41.405 147 11485.94 59.13 56843.17 88888.00 2018-05-27 19:09:41.905 147 11485.87 59.12 56843.16 88888.00 2018-05-27 19:09:42.405 147 11485.90 59.11 56843.14 88888.00 2018-05-27 19:09:42.905 147 11485.91 59.06 56843.12 88888.00 2018-05-27 19:09:43.405 147 11485.86 59.06 56843.17 88888.00 2018-05-27 19:09:43.905 147 11485.84 59.05 56843.17 88888.00 2018-05-27 19:09:44.405 147 11485.80 58.99 56843.22 88888.00 2018-05-27 19:09:44.905 147 11485.69 58.97 56843.25 88888.00 2018-05-27 19:09:45.405 147 11485.70 59.02 56843.28 88888.00 2018-05-27 19:09:45.905 147 11485.72 59.00 56843.29 88888.00 2018-05-27 19:09:46.405 147 11485.65 58.98 56843.24 88888.00 2018-05-27 19:09:46.905 147 11485.63 58.94 56843.21 88888.00 2018-05-27 19:09:47.405 147 11485.63 58.94 56843.27 88888.00 2018-05-27 19:09:47.905 147 11485.55 58.98 56843.32 88888.00 2018-05-27 19:09:48.405 147 11485.55 59.03 56843.38 88888.00 2018-05-27 19:09:48.905 147 11485.60 59.02 56843.38 88888.00 2018-05-27 19:09:49.405 147 11485.52 59.02 56843.43 88888.00 2018-05-27 19:09:49.905 147 11485.49 59.04 56843.50 88888.00 2018-05-27 19:09:50.405 147 11485.51 59.02 56843.50 88888.00 2018-05-27 19:09:50.905 147 11485.47 59.03 56843.56 88888.00 2018-05-27 19:09:51.405 147 11485.46 59.04 56843.60 88888.00 2018-05-27 19:09:51.905 147 11485.54 58.99 56843.59 88888.00 2018-05-27 19:09:52.405 147 11485.48 58.99 56843.59 88888.00 2018-05-27 19:09:52.905 147 11485.38 59.05 56843.54 88888.00 2018-05-27 19:09:53.405 147 11485.45 59.04 56843.59 88888.00 2018-05-27 19:09:53.905 147 11485.48 59.04 56843.59 88888.00 2018-05-27 19:09:54.405 147 11485.44 59.07 56843.61 88888.00 2018-05-27 19:09:54.905 147 11485.52 59.09 56843.61 88888.00 2018-05-27 19:09:55.405 147 11485.49 58.99 56843.66 88888.00 2018-05-27 19:09:55.905 147 11485.47 58.96 56843.68 88888.00 2018-05-27 19:09:56.405 147 11485.46 59.00 56843.68 88888.00 2018-05-27 19:09:56.905 147 11485.51 58.99 56843.68 88888.00 2018-05-27 19:09:57.405 147 11485.42 58.98 56843.69 88888.00 2018-05-27 19:09:57.905 147 11485.42 58.96 56843.70 88888.00 2018-05-27 19:09:58.405 147 11485.46 58.99 56843.67 88888.00 2018-05-27 19:09:58.905 147 11485.39 59.02 56843.69 88888.00 2018-05-27 19:09:59.405 147 11485.45 59.03 56843.64 88888.00 2018-05-27 19:09:59.905 147 11485.49 59.03 56843.59 88888.00 2018-05-27 19:10:00.405 147 11485.39 59.00 56843.54 88888.00 2018-05-27 19:10:00.905 147 11485.45 59.02 56843.59 88888.00 2018-05-27 19:10:01.905 147 11485.45 58.96 56843.54 88888.00 2018-05-27 19:10:02.405 147 11485.47 58.94 56843.48 88888.00 2018-05-27 19:10:02.905 147 11485.55 58.94 56843.50 88888.00 2018-05-27 19:10:03.405 147 11485.48 58.89 56843.47 88888.00 2018-05-27 19:10:03.905 147 11485.41 58.92 56843.43 88888.00 2018-05-27 19:10:04.405 147 11485.48 58.93 56843.31 88888.00 2018-05-27 19:10:04.905 147 11485.51 58.92 56843.37 88888.00 2018-05-27 19:10:05.405 147 11485.51 58.91 56843.38 88888.00 2018-05-27 19:10:05.905 147 11485.54 58.91 56843.34 88888.00 2018-05-27 19:10:06.405 147 11485.52 58.90 56843.32 88888.00 2018-05-27 19:10:06.905 147 11485.46 58.90 56843.32 88888.00 2018-05-27 19:10:07.405 147 11485.49 58.90 56843.34 88888.00 2018-05-27 19:10:07.905 147 11485.52 58.87 56843.30 88888.00 2018-05-27 19:10:08.405 147 11485.48 58.84 56843.31 88888.00 2018-05-27 19:10:08.905 147 11485.48 58.89 56843.31 88888.00 2018-05-27 19:10:09.905 147 11485.45 58.93 56843.36 88888.00 2018-05-27 19:10:10.405 147 11485.49 58.92 56843.36 88888.00 2018-05-27 19:10:10.905 147 11485.51 58.87 56843.40 88888.00 2018-05-27 19:10:11.405 147 11485.44 58.84 56843.41 88888.00 2018-05-27 19:10:11.905 147 11485.53 58.89 56843.45 88888.00 2018-05-27 19:10:12.405 147 11485.51 58.85 56843.44 88888.00 2018-05-27 19:10:12.905 147 11485.40 58.80 56843.47 88888.00 2018-05-27 19:10:13.405 147 11485.42 58.80 56843.50 88888.00 2018-05-27 19:10:13.905 147 11485.44 58.84 56843.56 88888.00 2018-05-27 19:10:14.405 147 11485.39 58.84 56843.56 88888.00 2018-05-27 19:10:14.905 147 11485.41 58.82 56843.61 88888.00 2018-05-27 19:10:15.405 147 11485.42 58.83 56843.66 88888.00 2018-05-27 19:10:15.905 147 11485.37 58.83 56843.72 88888.00 2018-05-27 19:10:16.405 147 11485.32 58.85 56843.77 88888.00 2018-05-27 19:10:16.905 147 11485.37 58.82 56843.80 88888.00 2018-05-27 19:10:17.405 147 11485.38 58.80 56843.83 88888.00 2018-05-27 19:10:17.905 147 11485.37 58.84 56843.83 88888.00 2018-05-27 19:10:18.405 147 11485.40 58.85 56843.88 88888.00 2018-05-27 19:10:18.905 147 11485.34 58.85 56843.87 88888.00 2018-05-27 19:10:19.405 147 11485.26 58.85 56843.93 88888.00 2018-05-27 19:10:19.905 147 11485.34 58.86 56844.05 88888.00 2018-05-27 19:10:20.405 147 11485.30 58.85 56844.09 88888.00 2018-05-27 19:10:20.905 147 11485.18 58.83 56844.06 88888.00 2018-05-27 19:10:21.405 147 11485.24 58.86 56844.11 88888.00 2018-05-27 19:10:21.905 147 11485.24 58.89 56844.15 88888.00 2018-05-27 19:10:22.405 147 11485.20 58.85 56844.17 88888.00 2018-05-27 19:10:22.905 147 11485.17 58.85 56844.19 88888.00 2018-05-27 19:10:23.405 147 11485.21 58.86 56844.24 88888.00 2018-05-27 19:10:23.905 147 11485.14 58.83 56844.26 88888.00 2018-05-27 19:10:24.405 147 11485.13 58.87 56844.26 88888.00 2018-05-27 19:10:24.905 147 11485.18 58.87 56844.26 88888.00 2018-05-27 19:10:25.405 147 11485.11 58.83 56844.27 88888.00 2018-05-27 19:10:25.905 147 11485.16 58.82 56844.33 88888.00 2018-05-27 19:10:26.405 147 11485.16 58.87 56844.44 88888.00 2018-05-27 19:10:26.905 147 11485.07 58.89 56844.41 88888.00 2018-05-27 19:10:27.405 147 11485.06 58.85 56844.38 88888.00 2018-05-27 19:10:27.905 147 11485.18 58.82 56844.36 88888.00 2018-05-27 19:10:28.405 147 11485.18 58.79 56844.37 88888.00 2018-05-27 19:10:28.905 147 11485.10 58.83 56844.34 88888.00 2018-05-27 19:10:29.405 147 11485.12 58.83 56844.34 88888.00 2018-05-27 19:10:29.905 147 11485.10 58.80 56844.37 88888.00 2018-05-27 19:10:30.405 147 11485.10 58.77 56844.33 88888.00 2018-05-27 19:10:30.905 147 11485.10 58.80 56844.33 88888.00 2018-05-27 19:10:31.405 147 11485.08 58.82 56844.38 88888.00 2018-05-27 19:10:31.905 147 11485.08 58.80 56844.39 88888.00 2018-05-27 19:10:32.405 147 11485.14 58.84 56844.37 88888.00 2018-05-27 19:10:32.905 147 11485.13 58.83 56844.36 88888.00 2018-05-27 19:10:33.405 147 11485.06 58.80 56844.41 88888.00 2018-05-27 19:10:33.905 147 11485.14 58.85 56844.45 88888.00 2018-05-27 19:10:34.405 147 11485.18 58.84 56844.50 88888.00 2018-05-27 19:10:34.905 147 11485.10 58.79 56844.50 88888.00 2018-05-27 19:10:35.405 147 11485.12 58.85 56844.49 88888.00 2018-05-27 19:10:35.905 147 11485.13 58.84 56844.51 88888.00 2018-05-27 19:10:36.405 147 11485.08 58.83 56844.52 88888.00 2018-05-27 19:10:36.905 147 11485.12 58.85 56844.58 88888.00 2018-05-27 19:10:37.405 147 11485.16 58.84 56844.64 88888.00 2018-05-27 19:10:37.905 147 11485.07 58.84 56844.71 88888.00 2018-05-27 19:10:38.405 147 11485.10 58.90 56844.76 88888.00 2018-05-27 19:10:38.905 147 11485.13 58.85 56844.79 88888.00 2018-05-27 19:10:39.405 147 11485.01 58.83 56844.85 88888.00 2018-05-27 19:10:39.905 147 11485.00 58.87 56844.95 88888.00 2018-05-27 19:10:40.405 147 11485.03 58.92 56844.95 88888.00 2018-05-27 19:10:40.905 147 11484.99 58.92 56845.01 88888.00 2018-05-27 19:10:41.405 147 11484.99 58.94 56845.03 88888.00 2018-05-27 19:10:41.905 147 11485.01 58.97 56845.10 88888.00 2018-05-27 19:10:42.405 147 11484.93 58.94 56845.11 88888.00 2018-05-27 19:10:42.905 147 11484.86 58.96 56845.23 88888.00 2018-05-27 19:10:43.405 147 11484.90 58.99 56845.22 88888.00 2018-05-27 19:10:43.905 147 11484.86 58.97 56845.24 88888.00 2018-05-27 19:10:44.405 147 11484.79 58.98 56845.30 88888.00 2018-05-27 19:10:44.905 147 11484.85 58.97 56845.39 88888.00 2018-05-27 19:10:45.405 147 11484.85 58.99 56845.41 88888.00 2018-05-27 19:10:45.905 147 11484.83 59.02 56845.47 88888.00 2018-05-27 19:10:46.405 147 11484.79 59.09 56845.50 88888.00 2018-05-27 19:10:46.905 147 11484.83 59.10 56845.47 88888.00 2018-05-27 19:10:47.405 147 11484.85 59.09 56845.49 88888.00 2018-05-27 19:10:47.905 147 11484.82 59.13 56845.53 88888.00 2018-05-27 19:10:48.405 147 11484.83 59.21 56845.52 88888.00 2018-05-27 19:10:48.905 147 11484.76 59.19 56845.58 88888.00 2018-05-27 19:10:49.405 147 11484.76 59.14 56845.61 88888.00 2018-05-27 19:10:49.905 147 11484.78 59.11 56845.53 88888.00 2018-05-27 19:10:50.405 147 11484.78 59.04 56845.47 88888.00 2018-05-27 19:10:50.905 147 11484.71 59.05 56845.47 88888.00 2018-05-27 19:10:51.405 147 11484.75 59.06 56845.47 88888.00 2018-05-27 19:10:51.905 147 11484.72 59.05 56845.47 88888.00 2018-05-27 19:10:52.405 147 11484.68 59.02 56845.49 88888.00 2018-05-27 19:10:52.905 147 11484.77 59.05 56845.40 88888.00 2018-05-27 19:10:53.405 147 11484.72 58.96 56845.37 88888.00 2018-05-27 19:10:53.905 147 11484.63 58.96 56845.41 88888.00 2018-05-27 19:10:54.405 147 11484.66 58.99 56845.40 88888.00 2018-05-27 19:10:54.905 147 11484.72 58.94 56845.44 88888.00 2018-05-27 19:10:55.405 147 11484.63 58.92 56845.46 88888.00 2018-05-27 19:10:55.905 147 11484.64 58.90 56845.46 88888.00 2018-05-27 19:10:56.405 147 11484.66 58.84 56845.39 88888.00 2018-05-27 19:10:56.905 147 11484.65 58.83 56845.40 88888.00 2018-05-27 19:10:57.405 147 11484.68 58.83 56845.36 88888.00 2018-05-27 19:10:57.905 147 11484.66 58.78 56845.34 88888.00 2018-05-27 19:10:58.405 147 11484.55 58.73 56845.30 88888.00 2018-05-27 19:10:58.905 147 11484.56 58.71 56845.30 88888.00 2018-05-27 19:10:59.405 147 11484.57 58.69 56845.33 88888.00 2018-05-27 19:10:59.905 147 11484.50 58.68 56845.41 88888.00 2018-05-27 19:11:00.405 147 11484.48 58.66 56845.36 88888.00 2018-05-27 19:11:00.905 147 11484.54 58.65 56845.30 88888.00 2018-05-27 19:11:01.405 147 11484.50 58.63 56845.35 88888.00 2018-05-27 19:11:01.905 147 11484.44 58.60 56845.30 88888.00 2018-05-27 19:11:02.405 147 11484.52 58.64 56845.31 88888.00 2018-05-27 19:11:02.905 147 11484.51 58.60 56845.35 88888.00 2018-05-27 19:11:03.405 147 11484.45 58.57 56845.41 88888.00 2018-05-27 19:11:03.905 147 11484.43 58.58 56845.40 88888.00 2018-05-27 19:11:04.405 147 11484.37 58.57 56845.35 88888.00 2018-05-27 19:11:04.905 147 11484.37 58.55 56845.39 88888.00 2018-05-27 19:11:05.405 147 11484.36 58.59 56845.43 88888.00 2018-05-27 19:11:05.905 147 11484.33 58.66 56845.49 88888.00 2018-05-27 19:11:06.405 147 11484.31 58.65 56845.50 88888.00 2018-05-27 19:11:06.905 147 11484.33 58.66 56845.56 88888.00 2018-05-27 19:11:07.405 147 11484.31 58.64 56845.60 88888.00 2018-05-27 19:11:07.905 147 11484.27 58.64 56845.61 88888.00 2018-05-27 19:11:08.405 147 11484.27 58.66 56845.66 88888.00 2018-05-27 19:11:08.905 147 11484.24 58.66 56845.66 88888.00 2018-05-27 19:11:09.405 147 11484.13 58.73 56845.75 88888.00 2018-05-27 19:11:09.905 147 11484.17 58.79 56845.82 88888.00 2018-05-27 19:11:10.405 147 11484.20 58.76 56845.86 88888.00 2018-05-27 19:11:10.905 147 11484.14 58.80 56845.90 88888.00 2018-05-27 19:11:11.405 147 11484.14 58.85 56845.95 88888.00 2018-05-27 19:11:11.905 147 11484.17 58.89 56846.03 88888.00 2018-05-27 19:11:12.405 147 11484.13 58.85 56846.06 88888.00 2018-05-27 19:11:12.905 147 11484.13 58.87 56846.12 88888.00 2018-05-27 19:11:13.405 147 11484.17 58.89 56846.14 88888.00 2018-05-27 19:11:13.905 147 11484.10 58.89 56846.19 88888.00 2018-05-27 19:11:14.905 147 11484.15 58.96 56846.31 88888.00 2018-05-27 19:11:15.405 147 11484.10 58.94 56846.31 88888.00 2018-05-27 19:11:15.905 147 11484.05 58.98 56846.32 88888.00 2018-05-27 19:11:16.405 147 11484.03 58.99 56846.35 88888.00 2018-05-27 19:11:16.905 147 11484.01 58.99 56846.44 88888.00 2018-05-27 19:11:17.405 147 11483.96 58.99 56846.50 88888.00 2018-05-27 19:11:17.905 147 11484.05 59.06 56846.58 88888.00 2018-05-27 19:11:18.405 147 11483.96 59.06 56846.57 88888.00 2018-05-27 19:11:18.905 147 11483.94 59.07 56846.57 88888.00 2018-05-27 19:11:19.405 147 11484.05 59.14 56846.62 88888.00 2018-05-27 19:11:19.905 147 11484.07 59.16 56846.63 88888.00 2018-05-27 19:11:20.405 147 11483.94 59.19 56846.68 88888.00 2018-05-27 19:11:20.905 147 11483.93 59.19 56846.78 88888.00 2018-05-27 19:11:21.405 147 11483.98 59.20 56846.87 88888.00 2018-05-27 19:11:21.905 147 11483.95 59.18 56846.88 88888.00 2018-05-27 19:11:22.405 147 11483.95 59.20 56846.94 88888.00 2018-05-27 19:11:22.905 147 11483.99 59.23 56846.98 88888.00 2018-05-27 19:11:23.405 147 11483.96 59.24 56846.98 88888.00 2018-05-27 19:11:23.905 147 11483.94 59.26 56846.95 88888.00 2018-05-27 19:11:24.405 147 11483.98 59.23 56847.04 88888.00 2018-05-27 19:11:24.905 147 11483.92 59.20 56847.12 88888.00 2018-05-27 19:11:25.405 147 11483.86 59.24 56847.13 88888.00 2018-05-27 19:11:25.905 147 11483.85 59.27 56847.15 88888.00 2018-05-27 19:11:26.405 147 11483.86 59.27 56847.19 88888.00 2018-05-27 19:11:26.905 147 11483.84 59.30 56847.26 88888.00 2018-05-27 19:11:27.405 147 11483.92 59.33 56847.27 88888.00 2018-05-27 19:11:27.905 147 11483.87 59.27 56847.26 88888.00 2018-05-27 19:11:28.405 147 11483.85 59.31 56847.33 88888.00 2018-05-27 19:11:28.905 147 11483.88 59.36 56847.36 88888.00 2018-05-27 19:11:29.405 147 11483.89 59.34 56847.39 88888.00 2018-05-27 19:11:29.905 147 11483.82 59.36 56847.39 88888.00 2018-05-27 19:11:30.405 147 11483.88 59.41 56847.47 88888.00 2018-05-27 19:11:30.905 147 11483.85 59.38 56847.47 88888.00 2018-05-27 19:11:31.405 147 11483.78 59.34 56847.49 88888.00 2018-05-27 19:11:31.905 147 11483.74 59.33 56847.53 88888.00 2018-05-27 19:11:32.405 147 11483.73 59.36 56847.49 88888.00 2018-05-27 19:11:32.905 147 11483.71 59.32 56847.53 88888.00 2018-05-27 19:11:33.405 147 11483.66 59.28 56847.53 88888.00 2018-05-27 19:11:33.905 147 11483.69 59.24 56847.58 88888.00 2018-05-27 19:11:34.405 147 11483.66 59.25 56847.62 88888.00 2018-05-27 19:11:34.905 147 11483.62 59.32 56847.68 88888.00 2018-05-27 19:11:35.405 147 11483.71 59.31 56847.67 88888.00 2018-05-27 19:11:35.905 147 11483.71 59.27 56847.67 88888.00 2018-05-27 19:11:36.405 147 11483.66 59.33 56847.70 88888.00 2018-05-27 19:11:36.905 147 11483.68 59.32 56847.70 88888.00 2018-05-27 19:11:37.405 147 11483.67 59.27 56847.70 88888.00 2018-05-27 19:11:37.905 147 11483.65 59.30 56847.68 88888.00 2018-05-27 19:11:38.405 147 11483.67 59.26 56847.68 88888.00 2018-05-27 19:11:38.905 147 11483.65 59.25 56847.65 88888.00 2018-05-27 19:11:39.405 147 11483.64 59.26 56847.66 88888.00 2018-05-27 19:11:39.905 147 11483.68 59.27 56847.62 88888.00 2018-05-27 19:11:40.405 147 11483.65 59.21 56847.64 88888.00 2018-05-27 19:11:40.905 147 11483.60 59.24 56847.72 88888.00 2018-05-27 19:11:41.405 147 11483.58 59.23 56847.74 88888.00 2018-05-27 19:11:41.905 147 11483.57 59.18 56847.67 88888.00 2018-05-27 19:11:42.405 147 11483.54 59.19 56847.68 88888.00 2018-05-27 19:11:42.905 147 11483.62 59.24 56847.65 88888.00 2018-05-27 19:11:43.405 147 11483.64 59.20 56847.66 88888.00 2018-05-27 19:11:43.905 147 11483.57 59.21 56847.66 88888.00 2018-05-27 19:11:44.405 147 11483.58 59.23 56847.61 88888.00 2018-05-27 19:11:44.906 147 11483.58 59.20 56847.64 88888.00 2018-05-27 19:11:45.406 147 11483.55 59.14 56847.65 88888.00 2018-05-27 19:11:45.906 147 11483.62 59.14 56847.59 88888.00 2018-05-27 19:11:46.406 147 11483.64 59.13 56847.53 88888.00 2018-05-27 19:11:46.906 147 11483.51 59.12 56847.58 88888.00 2018-05-27 19:11:47.406 147 11483.51 59.16 56847.51 88888.00 2018-05-27 19:11:47.906 147 11483.58 59.17 56847.46 88888.00 2018-05-27 19:11:48.406 147 11483.57 59.13 56847.48 88888.00 2018-05-27 19:11:48.906 147 11483.54 59.13 56847.48 88888.00 2018-05-27 19:11:49.406 147 11483.54 59.13 56847.49 88888.00 2018-05-27 19:11:49.906 147 11483.57 59.17 56847.55 88888.00 2018-05-27 19:11:50.406 147 11483.54 59.21 56847.51 88888.00 2018-05-27 19:11:50.906 147 11483.54 59.19 56847.53 88888.00 2018-05-27 19:11:51.406 147 11483.48 59.14 56847.58 88888.00 2018-05-27 19:11:51.906 147 11483.51 59.18 56847.53 88888.00 2018-05-27 19:11:52.406 147 11483.54 59.20 56847.59 88888.00 2018-05-27 19:11:52.906 147 11483.54 59.16 56847.61 88888.00 2018-05-27 19:11:53.406 147 11483.54 59.13 56847.59 88888.00 2018-05-27 19:11:53.906 147 11483.55 59.24 56847.66 88888.00 2018-05-27 19:11:54.406 147 11483.54 59.20 56847.68 88888.00 2018-05-27 19:11:54.906 147 11483.51 59.21 56847.68 88888.00 2018-05-27 19:11:55.406 147 11483.55 59.26 56847.77 88888.00 2018-05-27 19:11:56.406 147 11483.50 59.27 56847.84 88888.00 2018-05-27 19:11:56.906 147 11483.50 59.31 56847.89 88888.00 2018-05-27 19:11:57.406 147 11483.51 59.26 56847.94 88888.00 2018-05-27 19:11:57.906 147 11483.45 59.25 56847.99 88888.00 2018-05-27 19:11:58.406 147 11483.46 59.33 56848.02 88888.00 2018-05-27 19:11:58.906 147 11483.50 59.38 56848.04 88888.00 2018-05-27 19:11:59.406 147 11483.48 59.37 56848.10 88888.00 2018-05-27 19:11:59.906 147 11483.46 59.40 56848.17 88888.00 2018-05-27 19:12:00.406 147 11483.47 59.45 56848.23 88888.00 2018-05-27 19:12:00.906 147 11483.43 59.46 56848.29 88888.00 2018-05-27 19:12:01.406 147 11483.41 59.50 56848.28 88888.00 2018-05-27 19:12:01.906 147 11483.45 59.50 56848.28 88888.00 2018-05-27 19:12:02.406 147 11483.46 59.47 56848.34 88888.00 2018-05-27 19:12:02.906 147 11483.40 59.47 56848.38 88888.00 2018-05-27 19:12:03.406 147 11483.46 59.52 56848.39 88888.00 2018-05-27 19:12:03.906 147 11483.40 59.50 56848.36 88888.00 2018-05-27 19:12:04.406 147 11483.34 59.55 56848.42 88888.00 2018-05-27 19:12:04.906 147 11483.45 59.53 56848.42 88888.00 2018-05-27 19:12:05.406 147 11483.45 59.52 56848.43 88888.00 2018-05-27 19:12:05.906 147 11483.36 59.55 56848.41 88888.00 2018-05-27 19:12:06.406 147 11483.44 59.53 56848.35 88888.00 2018-05-27 19:12:06.906 147 11483.40 59.52 56848.35 88888.00 2018-05-27 19:12:07.406 147 11483.33 59.53 56848.38 88888.00 2018-05-27 19:12:07.906 147 11483.36 59.54 56848.36 88888.00 2018-05-27 19:12:08.406 147 11483.38 59.51 56848.31 88888.00 2018-05-27 19:12:08.906 147 11483.37 59.52 56848.34 88888.00 2018-05-27 19:12:09.406 147 11483.38 59.52 56848.34 88888.00 2018-05-27 19:12:09.906 147 11483.39 59.58 56848.31 88888.00 2018-05-27 19:12:10.406 147 11483.33 59.51 56848.24 88888.00 2018-05-27 19:12:10.906 147 11483.32 59.54 56848.22 88888.00 2018-05-27 19:12:11.406 147 11483.37 59.53 56848.19 88888.00 2018-05-27 19:12:11.906 147 11483.32 59.54 56848.19 88888.00 2018-05-27 19:12:12.406 147 11483.34 59.57 56848.17 88888.00 2018-05-27 19:12:12.906 147 11483.36 59.53 56848.16 88888.00 2018-05-27 19:12:13.406 147 11483.30 59.51 56848.11 88888.00 2018-05-27 19:12:13.906 147 11483.33 59.48 56848.07 88888.00 2018-05-27 19:12:14.406 147 11483.32 59.51 56848.07 88888.00 2018-05-27 19:12:14.906 147 11483.32 59.53 56848.07 88888.00 2018-05-27 19:12:15.406 147 11483.27 59.51 56848.05 88888.00 2018-05-27 19:12:15.906 147 11483.33 59.51 56848.04 88888.00 2018-05-27 19:12:16.406 147 11483.36 59.44 56848.03 88888.00 2018-05-27 19:12:16.906 147 11483.34 59.41 56847.98 88888.00 2018-05-27 19:12:17.406 147 11483.36 59.45 56847.94 88888.00 2018-05-27 19:12:17.906 147 11483.36 59.38 56847.90 88888.00 2018-05-27 19:12:18.406 147 11483.30 59.40 56847.94 88888.00 2018-05-27 19:12:18.906 147 11483.34 59.41 56847.86 88888.00 2018-05-27 19:12:19.406 147 11483.39 59.43 56847.86 88888.00 2018-05-27 19:12:19.906 147 11483.37 59.45 56847.81 88888.00 2018-05-27 19:12:20.406 147 11483.45 59.40 56847.83 88888.00 2018-05-27 19:12:20.906 147 11483.45 59.40 56847.86 88888.00 2018-05-27 19:12:21.406 147 11483.41 59.45 56847.86 88888.00 2018-05-27 19:12:21.906 147 11483.40 59.45 56847.89 88888.00 2018-05-27 19:12:22.406 147 11483.38 59.41 56847.86 88888.00 2018-05-27 19:12:22.906 147 11483.32 59.36 56847.84 88888.00 2018-05-27 19:12:23.406 147 11483.33 59.31 56847.81 88888.00 2018-05-27 19:12:23.906 147 11483.38 59.30 56847.86 88888.00 2018-05-27 19:12:24.406 147 11483.38 59.30 56847.86 88888.00 2018-05-27 19:12:24.906 147 11483.34 59.27 56847.87 88888.00 2018-05-27 19:12:25.406 147 11483.37 59.31 56847.79 88888.00 2018-05-27 19:12:25.906 147 11483.34 59.30 56847.74 88888.00 2018-05-27 19:12:26.406 147 11483.36 59.23 56847.77 88888.00 2018-05-27 19:12:26.906 147 11483.41 59.23 56847.78 88888.00 2018-05-27 19:12:27.406 147 11483.37 59.20 56847.83 88888.00 2018-05-27 19:12:27.906 147 11483.27 59.18 56847.84 88888.00 2018-05-27 19:12:28.406 147 11483.36 59.20 56847.80 88888.00 2018-05-27 19:12:28.906 147 11483.31 59.23 56847.77 88888.00 2018-05-27 19:12:29.406 147 11483.30 59.23 56847.74 88888.00 2018-05-27 19:12:29.906 147 11483.34 59.25 56847.72 88888.00 2018-05-27 19:12:30.406 147 11483.32 59.25 56847.73 88888.00 2018-05-27 19:12:30.906 147 11483.26 59.21 56847.71 88888.00 2018-05-27 19:12:31.406 147 11483.34 59.24 56847.71 88888.00 2018-05-27 19:12:31.906 147 11483.34 59.23 56847.71 88888.00 2018-05-27 19:12:32.406 147 11483.31 59.24 56847.68 88888.00 2018-05-27 19:12:32.906 147 11483.36 59.27 56847.75 88888.00 2018-05-27 19:12:33.406 147 11483.37 59.30 56847.74 88888.00 2018-05-27 19:12:33.906 147 11483.40 59.24 56847.68 88888.00 2018-05-27 19:12:34.406 147 11483.44 59.27 56847.66 88888.00 2018-05-27 19:12:34.906 147 11483.43 59.26 56847.66 88888.00 2018-05-27 19:12:35.406 147 11483.36 59.24 56847.64 88888.00 2018-05-27 19:12:35.906 147 11483.37 59.27 56847.65 88888.00 2018-05-27 19:12:36.406 147 11483.46 59.28 56847.60 88888.00 2018-05-27 19:12:36.906 147 11483.43 59.26 56847.58 88888.00 2018-05-27 19:12:37.906 147 11483.47 59.27 56847.59 88888.00 2018-05-27 19:12:38.406 147 11483.45 59.25 56847.59 88888.00 2018-05-27 19:12:38.906 147 11483.46 59.31 56847.48 88888.00 2018-05-27 19:12:39.406 147 11483.47 59.21 56847.44 88888.00 2018-05-27 19:12:39.906 147 11483.50 59.17 56847.46 88888.00 2018-05-27 19:12:40.406 147 11483.46 59.20 56847.51 88888.00 2018-05-27 19:12:40.906 147 11483.52 59.23 56847.47 88888.00 2018-05-27 19:12:41.406 147 11483.52 59.16 56847.39 88888.00 2018-05-27 19:12:41.906 147 11483.48 59.13 56847.38 88888.00 2018-05-27 19:12:42.406 147 11483.53 59.12 56847.38 88888.00 2018-05-27 19:12:42.906 147 11483.55 59.10 56847.29 88888.00 2018-05-27 19:12:43.406 147 11483.50 59.12 56847.19 88888.00 2018-05-27 19:12:43.906 147 11483.54 59.18 56847.13 88888.00 2018-05-27 19:12:44.406 147 11483.58 59.11 56847.20 88888.00 2018-05-27 19:12:44.906 147 11483.50 59.09 56847.22 88888.00 2018-05-27 19:12:45.406 147 11483.50 59.10 56847.10 88888.00 2018-05-27 19:12:45.906 147 11483.55 59.06 56847.07 88888.00 2018-05-27 19:12:46.406 147 11483.57 59.04 56847.00 88888.00 2018-05-27 19:12:46.906 147 11483.55 58.97 56846.98 88888.00 2018-05-27 19:12:47.906 147 11483.53 58.94 56846.88 88888.00 2018-05-27 19:12:48.406 147 11483.60 58.94 56846.84 88888.00 2018-05-27 19:12:48.906 147 11483.64 58.91 56846.76 88888.00 2018-05-27 19:12:49.406 147 11483.55 58.91 56846.69 88888.00 2018-05-27 19:12:49.906 147 11483.58 58.94 56846.65 88888.00 2018-05-27 19:12:50.406 147 11483.60 58.92 56846.68 88888.00 2018-05-27 19:12:50.906 147 11483.59 58.89 56846.67 88888.00 2018-05-27 19:12:51.406 147 11483.55 58.85 56846.67 88888.00 2018-05-27 19:12:51.906 147 11483.64 58.80 56846.58 88888.00 2018-05-27 19:12:52.406 147 11483.68 58.78 56846.58 88888.00 2018-05-27 19:12:52.906 147 11483.66 58.82 56846.55 88888.00 2018-05-27 19:12:53.406 147 11483.68 58.83 56846.45 88888.00 2018-05-27 19:12:53.906 147 11483.69 58.82 56846.38 88888.00 2018-05-27 19:12:54.406 147 11483.67 58.77 56846.39 88888.00 2018-05-27 19:12:54.906 147 11483.73 58.73 56846.43 88888.00 2018-05-27 19:12:55.406 147 11483.74 58.72 56846.40 88888.00 2018-05-27 19:12:55.906 147 11483.73 58.66 56846.35 88888.00 2018-05-27 19:12:56.406 147 11483.73 58.68 56846.35 88888.00 2018-05-27 19:12:56.906 147 11483.75 58.70 56846.31 88888.00 2018-05-27 19:12:57.406 147 11483.75 58.64 56846.32 88888.00 2018-05-27 19:12:57.906 147 11483.80 58.65 56846.21 88888.00 2018-05-27 19:12:58.406 147 11483.84 58.62 56846.13 88888.00 2018-05-27 19:12:58.906 147 11483.79 58.62 56846.06 88888.00 2018-05-27 19:12:59.406 147 11483.75 58.69 56846.12 88888.00 2018-05-27 19:12:59.906 147 11483.80 58.66 56846.12 88888.00 2018-05-27 19:13:00.406 147 11483.77 58.64 56846.05 88888.00 2018-05-27 19:13:00.906 147 11483.80 58.62 56846.03 88888.00 2018-05-27 19:13:01.406 147 11483.86 58.58 56846.01 88888.00 2018-05-27 19:13:01.906 147 11483.82 58.59 56846.01 88888.00 2018-05-27 19:13:02.406 147 11483.84 58.58 56845.98 88888.00 2018-05-27 19:13:02.906 147 11483.92 58.59 56845.97 88888.00 2018-05-27 19:13:03.406 147 11483.86 58.58 56845.95 88888.00 2018-05-27 19:13:03.906 147 11483.86 58.63 56845.97 88888.00 2018-05-27 19:13:04.406 147 11483.96 58.59 56845.94 88888.00 2018-05-27 19:13:04.906 147 11483.94 58.57 56845.88 88888.00 2018-05-27 19:13:05.406 147 11483.95 58.66 56845.80 88888.00 2018-05-27 19:13:05.906 147 11484.01 58.62 56845.79 88888.00 2018-05-27 19:13:06.406 147 11483.99 58.58 56845.75 88888.00 2018-05-27 19:13:06.906 147 11483.93 58.58 56845.73 88888.00 2018-05-27 19:13:07.406 147 11483.93 58.58 56845.68 88888.00 2018-05-27 19:13:07.906 147 11483.93 58.53 56845.72 88888.00 2018-05-27 19:13:08.406 147 11483.87 58.56 56845.72 88888.00 2018-05-27 19:13:08.906 147 11483.94 58.57 56845.63 88888.00 2018-05-27 19:13:09.406 147 11484.00 58.52 56845.60 88888.00 2018-05-27 19:13:09.906 147 11483.94 58.48 56845.60 88888.00 2018-05-27 19:13:10.406 147 11483.92 58.51 56845.60 88888.00 2018-05-27 19:13:10.906 147 11483.95 58.50 56845.59 88888.00 2018-05-27 19:13:11.406 147 11483.88 58.48 56845.53 88888.00 2018-05-27 19:13:11.906 147 11483.92 58.52 56845.54 88888.00 2018-05-27 19:13:12.406 147 11483.93 58.51 56845.49 88888.00 2018-05-27 19:13:12.906 147 11483.93 58.50 56845.50 88888.00 2018-05-27 19:13:13.406 147 11483.96 58.51 56845.53 88888.00 2018-05-27 19:13:13.906 147 11484.02 58.49 56845.53 88888.00 2018-05-27 19:13:14.406 147 11483.96 58.51 56845.54 88888.00 2018-05-27 19:13:14.906 147 11483.92 58.50 56845.48 88888.00 2018-05-27 19:13:15.406 147 11483.98 58.48 56845.47 88888.00 2018-05-27 19:13:15.906 147 11483.94 58.45 56845.49 88888.00 2018-05-27 19:13:16.406 147 11483.94 58.45 56845.44 88888.00 2018-05-27 19:13:16.906 147 11484.01 58.44 56845.39 88888.00 2018-05-27 19:13:17.406 147 11483.98 58.44 56845.37 88888.00 2018-05-27 19:13:17.906 147 11483.88 58.44 56845.33 88888.00 2018-05-27 19:13:18.406 147 11483.96 58.44 56845.30 88888.00 2018-05-27 19:13:18.906 147 11483.99 58.46 56845.33 88888.00 2018-05-27 19:13:19.406 147 11483.98 58.45 56845.39 88888.00 2018-05-27 19:13:19.906 147 11484.02 58.45 56845.41 88888.00 2018-05-27 19:13:20.406 147 11484.06 58.43 56845.34 88888.00 2018-05-27 19:13:20.906 147 11484.01 58.42 56845.28 88888.00 2018-05-27 19:13:21.406 147 11484.00 58.41 56845.30 88888.00 2018-05-27 19:13:21.906 147 11484.01 58.42 56845.24 88888.00 2018-05-27 19:13:22.406 147 11483.98 58.35 56845.21 88888.00 2018-05-27 19:13:22.906 147 11484.05 58.35 56845.26 88888.00 2018-05-27 19:13:23.406 147 11484.09 58.36 56845.26 88888.00 2018-05-27 19:13:23.906 147 11484.10 58.35 56845.26 88888.00 2018-05-27 19:13:24.406 147 11484.03 58.36 56845.28 88888.00 2018-05-27 19:13:24.906 147 11484.07 58.39 56845.23 88888.00 2018-05-27 19:13:25.406 147 11484.07 58.34 56845.27 88888.00 2018-05-27 19:13:25.906 147 11484.09 58.37 56845.27 88888.00 2018-05-27 19:13:26.406 147 11484.14 58.37 56845.29 88888.00 2018-05-27 19:13:26.906 147 11484.10 58.34 56845.30 88888.00 2018-05-27 19:13:27.406 147 11484.07 58.32 56845.28 88888.00 2018-05-27 19:13:27.906 147 11484.10 58.35 56845.29 88888.00 2018-05-27 19:13:28.406 147 11484.15 58.32 56845.27 88888.00 2018-05-27 19:13:28.906 147 11484.07 58.31 56845.33 88888.00 2018-05-27 19:13:29.406 147 11484.10 58.31 56845.33 88888.00 2018-05-27 19:13:29.906 147 11484.10 58.22 56845.27 88888.00 2018-05-27 19:13:30.406 147 11484.05 58.22 56845.27 88888.00 2018-05-27 19:13:30.906 147 11484.08 58.25 56845.33 88888.00 2018-05-27 19:13:31.406 147 11484.16 58.25 56845.30 88888.00 2018-05-27 19:13:31.906 147 11484.08 58.22 56845.27 88888.00 2018-05-27 19:13:32.406 147 11484.07 58.19 56845.29 88888.00 2018-05-27 19:13:32.906 147 11484.10 58.25 56845.30 88888.00 2018-05-27 19:13:33.406 147 11484.03 58.25 56845.29 88888.00 2018-05-27 19:13:33.906 147 11484.08 58.25 56845.29 88888.00 2018-05-27 19:13:34.406 147 11484.14 58.32 56845.31 88888.00 2018-05-27 19:13:34.906 147 11484.12 58.32 56845.33 88888.00 2018-05-27 19:13:35.406 147 11484.10 58.28 56845.33 88888.00 2018-05-27 19:13:35.906 147 11484.12 58.26 56845.40 88888.00 2018-05-27 19:13:36.406 147 11484.13 58.22 56845.37 88888.00 2018-05-27 19:13:36.906 147 11484.09 58.26 56845.35 88888.00 2018-05-27 19:13:37.406 147 11484.15 58.23 56845.39 88888.00 2018-05-27 19:13:37.906 147 11484.23 58.21 56845.40 88888.00 2018-05-27 19:13:38.406 147 11484.15 58.19 56845.40 88888.00 2018-05-27 19:13:38.906 147 11484.20 58.24 56845.37 88888.00 2018-05-27 19:13:39.406 147 11484.22 58.25 56845.36 88888.00 2018-05-27 19:13:39.906 147 11484.19 58.29 56845.33 88888.00 2018-05-27 19:13:40.406 147 11484.19 58.29 56845.33 88888.00 2018-05-27 19:13:40.906 147 11484.19 58.19 56845.26 88888.00 2018-05-27 19:13:41.406 147 11484.16 58.15 56845.22 88888.00 2018-05-27 19:13:41.906 147 11484.19 58.18 56845.20 88888.00 2018-05-27 19:13:42.406 147 11484.23 58.19 56845.22 88888.00 2018-05-27 19:13:42.906 147 11484.20 58.16 56845.20 88888.00 2018-05-27 19:13:43.406 147 11484.29 58.19 56845.13 88888.00 2018-05-27 19:13:43.906 147 11484.33 58.17 56845.02 88888.00 2018-05-27 19:13:44.406 147 11484.28 58.15 56844.98 88888.00 2018-05-27 19:13:44.906 147 11484.29 58.12 56844.94 88888.00 2018-05-27 19:13:45.406 147 11484.40 58.09 56844.82 88888.00 2018-05-27 19:13:45.906 147 11484.42 58.01 56844.73 88888.00 2018-05-27 19:13:46.406 147 11484.41 57.91 56844.69 88888.00 2018-05-27 19:13:46.906 147 11484.43 58.02 56844.65 88888.00 2018-05-27 19:13:47.406 147 11484.51 57.97 56844.62 88888.00 2018-05-27 19:13:47.907 147 11484.50 57.95 56844.50 88888.00 2018-05-27 19:13:48.407 147 11484.55 57.91 56844.37 88888.00 2018-05-27 19:13:48.907 147 11484.56 57.83 56844.31 88888.00 2018-05-27 19:13:49.407 147 11484.52 57.82 56844.27 88888.00 2018-05-27 19:13:49.907 147 11484.58 57.77 56844.25 88888.00 2018-05-27 19:13:50.407 147 11484.58 57.73 56844.14 88888.00 2018-05-27 19:13:50.907 147 11484.55 57.74 56844.07 88888.00 2018-05-27 19:13:51.407 147 11484.58 57.70 56844.05 88888.00 2018-05-27 19:13:51.907 147 11484.62 57.62 56843.92 88888.00 2018-05-27 19:13:52.407 147 11484.57 57.56 56843.82 88888.00 2018-05-27 19:13:52.907 147 11484.61 57.57 56843.79 88888.00 2018-05-27 19:13:53.407 147 11484.68 57.54 56843.64 88888.00 2018-05-27 19:13:53.907 147 11484.63 57.44 56843.62 88888.00 2018-05-27 19:13:54.407 147 11484.62 57.44 56843.64 88888.00 2018-05-27 19:13:54.907 147 11484.70 57.43 56843.61 88888.00 2018-05-27 19:13:55.407 147 11484.57 57.39 56843.50 88888.00 2018-05-27 19:13:55.907 147 11484.57 57.39 56843.53 88888.00 2018-05-27 19:13:56.407 147 11484.65 57.35 56843.50 88888.00 2018-05-27 19:13:56.907 147 11484.62 57.36 56843.41 88888.00 2018-05-27 19:13:57.407 147 11484.58 57.35 56843.36 88888.00 2018-05-27 19:13:57.907 147 11484.64 57.28 56843.30 88888.00 2018-05-27 19:13:58.907 147 11484.59 57.26 56843.19 88888.00 2018-05-27 19:13:59.407 147 11484.59 57.27 56843.17 88888.00 2018-05-27 19:13:59.907 147 11484.57 57.23 56843.21 88888.00 2018-05-27 19:14:00.407 147 11484.62 57.20 56843.16 88888.00 2018-05-27 19:14:00.907 147 11484.65 57.21 56843.17 88888.00 2018-05-27 19:14:01.407 147 11484.58 57.14 56843.16 88888.00 2018-05-27 19:14:01.907 147 11484.57 57.07 56843.19 88888.00 2018-05-27 19:14:02.407 147 11484.63 57.15 56843.21 88888.00 2018-05-27 19:14:02.907 147 11484.61 57.14 56843.18 88888.00 2018-05-27 19:14:03.407 147 11484.51 57.12 56843.18 88888.00 2018-05-27 19:14:03.907 147 11484.57 57.13 56843.17 88888.00 2018-05-27 19:14:04.407 147 11484.59 57.12 56843.17 88888.00 2018-05-27 19:14:04.907 147 11484.51 57.08 56843.17 88888.00 2018-05-27 19:14:05.407 147 11484.56 57.12 56843.25 88888.00 2018-05-27 19:14:05.907 147 11484.61 57.08 56843.27 88888.00 2018-05-27 19:14:06.407 147 11484.61 57.08 56843.24 88888.00 2018-05-27 19:14:06.907 147 11484.65 57.12 56843.21 88888.00 2018-05-27 19:14:07.407 147 11484.72 57.14 56843.17 88888.00 2018-05-27 19:14:07.907 147 11484.62 57.13 56843.18 88888.00 2018-05-27 19:14:08.907 147 11484.68 57.10 56843.22 88888.00 2018-05-27 19:14:09.407 147 11484.63 57.14 56843.22 88888.00 2018-05-27 19:14:09.907 147 11484.62 57.17 56843.27 88888.00 2018-05-27 19:14:10.407 147 11484.68 57.19 56843.32 88888.00 2018-05-27 19:14:10.907 147 11484.69 57.21 56843.29 88888.00 2018-05-27 19:14:11.407 147 11484.64 57.20 56843.21 88888.00 2018-05-27 19:14:11.907 147 11484.66 57.21 56843.27 88888.00 2018-05-27 19:14:12.407 147 11484.63 57.23 56843.32 88888.00 2018-05-27 19:14:12.907 147 11484.59 57.30 56843.32 88888.00 2018-05-27 19:14:13.407 147 11484.68 57.30 56843.31 88888.00 2018-05-27 19:14:13.907 147 11484.69 57.33 56843.37 88888.00 2018-05-27 19:14:14.407 147 11484.61 57.33 56843.32 88888.00 2018-05-27 19:14:14.907 147 11484.66 57.33 56843.24 88888.00 2018-05-27 19:14:15.407 147 11484.70 57.34 56843.29 88888.00 2018-05-27 19:14:15.907 147 11484.68 57.29 56843.32 88888.00 2018-05-27 19:14:16.407 147 11484.72 57.33 56843.36 88888.00 2018-05-27 19:14:16.907 147 11484.75 57.36 56843.40 88888.00 2018-05-27 19:14:17.407 147 11484.71 57.36 56843.42 88888.00 2018-05-27 19:14:17.907 147 11484.76 57.42 56843.32 88888.00 2018-05-27 19:14:18.407 147 11484.78 57.44 56843.24 88888.00 2018-05-27 19:14:18.907 147 11484.75 57.43 56843.22 88888.00 2018-05-27 19:14:19.407 147 11484.82 57.39 56843.22 88888.00 2018-05-27 19:14:19.907 147 11484.85 57.37 56843.24 88888.00 2018-05-27 19:14:20.407 147 11484.79 57.36 56843.21 88888.00 2018-05-27 19:14:20.907 147 11484.83 57.43 56843.21 88888.00 2018-05-27 19:14:21.407 147 11484.89 57.46 56843.17 88888.00 2018-05-27 19:14:21.907 147 11484.87 57.42 56843.11 88888.00 2018-05-27 19:14:22.407 147 11484.92 57.44 56843.11 88888.00 2018-05-27 19:14:22.907 147 11484.98 57.47 56843.09 88888.00 2018-05-27 19:14:23.407 147 11484.97 57.43 56843.04 88888.00 2018-05-27 19:14:23.907 147 11484.94 57.44 56842.97 88888.00 2018-05-27 19:14:24.407 147 11484.97 57.39 56842.93 88888.00 2018-05-27 19:14:24.907 147 11484.96 57.34 56842.84 88888.00 2018-05-27 19:14:25.407 147 11485.00 57.35 56842.86 88888.00 2018-05-27 19:14:25.907 147 11485.07 57.29 56842.89 88888.00 2018-05-27 19:14:26.407 147 11485.13 57.25 56842.86 88888.00 2018-05-27 19:14:26.907 147 11485.08 57.26 56842.84 88888.00 2018-05-27 19:14:27.407 147 11485.13 57.28 56842.79 88888.00 2018-05-27 19:14:27.907 147 11485.16 57.26 56842.73 88888.00 2018-05-27 19:14:28.407 147 11485.13 57.23 56842.66 88888.00 2018-05-27 19:14:28.907 147 11485.14 57.22 56842.61 88888.00 2018-05-27 19:14:29.407 147 11485.12 57.14 56842.51 88888.00 2018-05-27 19:14:29.907 147 11485.07 57.12 56842.42 88888.00 2018-05-27 19:14:30.407 147 11485.18 57.09 56842.39 88888.00 2018-05-27 19:14:30.907 147 11485.24 57.08 56842.38 88888.00 2018-05-27 19:14:31.407 147 11485.21 57.08 56842.37 88888.00 2018-05-27 19:14:32.407 147 11485.31 57.02 56842.25 88888.00 2018-05-27 19:14:32.907 147 11485.31 57.02 56842.18 88888.00 2018-05-27 19:14:33.407 147 11485.33 57.02 56842.13 88888.00 2018-05-27 19:14:33.907 147 11485.41 56.95 56842.03 88888.00 2018-05-27 19:14:34.407 147 11485.35 56.93 56842.03 88888.00 2018-05-27 19:14:34.907 147 11485.37 56.91 56842.00 88888.00 2018-05-27 19:14:35.407 147 11485.44 56.83 56841.91 88888.00 2018-05-27 19:14:35.907 147 11485.42 56.79 56841.78 88888.00 2018-05-27 19:14:36.407 147 11485.37 56.81 56841.67 88888.00 2018-05-27 19:14:36.907 147 11485.45 56.76 56841.52 88888.00 2018-05-27 19:14:37.407 147 11485.51 56.67 56841.50 88888.00 2018-05-27 19:14:37.907 147 11485.52 56.64 56841.50 88888.00 2018-05-27 19:14:38.407 147 11485.58 56.59 56841.48 88888.00 2018-05-27 19:14:38.907 147 11485.56 56.54 56841.42 88888.00 2018-05-27 19:14:39.407 147 11485.62 56.54 56841.32 88888.00 2018-05-27 19:14:39.907 147 11485.63 56.54 56841.28 88888.00 2018-05-27 19:14:40.407 147 11485.59 56.47 56841.20 88888.00 2018-05-27 19:14:40.907 147 11485.60 56.45 56841.07 88888.00 2018-05-27 19:14:41.407 147 11485.69 56.46 56841.07 88888.00 2018-05-27 19:14:42.407 147 11485.62 56.42 56841.01 88888.00 2018-05-27 19:14:42.907 147 11485.66 56.42 56840.99 88888.00 2018-05-27 19:14:43.407 147 11485.73 56.37 56841.03 88888.00 2018-05-27 19:14:43.907 147 11485.72 56.39 56841.04 88888.00 2018-05-27 19:14:44.407 147 11485.70 56.41 56841.06 88888.00 2018-05-27 19:14:44.907 147 11485.75 56.40 56841.06 88888.00 2018-05-27 19:14:45.407 147 11485.72 56.41 56841.12 88888.00 2018-05-27 19:14:45.907 147 11485.67 56.47 56841.15 88888.00 2018-05-27 19:14:46.407 147 11485.70 56.46 56841.13 88888.00 2018-05-27 19:14:46.907 147 11485.69 56.46 56841.15 88888.00 2018-05-27 19:14:47.407 147 11485.69 56.51 56841.18 88888.00 2018-05-27 19:14:47.907 147 11485.70 56.53 56841.22 88888.00 2018-05-27 19:14:48.407 147 11485.66 56.53 56841.31 88888.00 2018-05-27 19:14:48.907 147 11485.63 56.59 56841.42 88888.00 2018-05-27 19:14:49.407 147 11485.65 56.64 56841.46 88888.00 2018-05-27 19:14:49.907 147 11485.59 56.68 56841.52 88888.00 2018-05-27 19:14:50.407 147 11485.61 56.69 56841.58 88888.00 2018-05-27 19:14:50.907 147 11485.69 56.75 56841.63 88888.00 2018-05-27 19:14:51.407 147 11485.67 56.79 56841.71 88888.00 2018-05-27 19:14:51.907 147 11485.61 56.78 56841.80 88888.00 2018-05-27 19:14:52.407 147 11485.62 56.79 56841.91 88888.00 2018-05-27 19:14:52.907 147 11485.65 56.81 56842.01 88888.00 2018-05-27 19:14:53.407 147 11485.58 56.87 56842.05 88888.00 2018-05-27 19:14:53.907 147 11485.60 56.87 56842.09 88888.00 2018-05-27 19:14:54.407 147 11485.60 56.91 56842.12 88888.00 2018-05-27 19:14:54.907 147 11485.56 56.93 56842.15 88888.00 2018-05-27 19:14:55.407 147 11485.61 56.94 56842.20 88888.00 2018-05-27 19:14:55.907 147 11485.60 56.95 56842.21 88888.00 2018-05-27 19:14:56.407 147 11485.60 56.93 56842.26 88888.00 2018-05-27 19:14:56.907 147 11485.60 56.96 56842.27 88888.00 2018-05-27 19:14:57.407 147 11485.62 56.98 56842.29 88888.00 2018-05-27 19:14:57.907 147 11485.58 56.96 56842.33 88888.00 2018-05-27 19:14:58.407 147 11485.62 56.99 56842.37 88888.00 2018-05-27 19:14:58.907 147 11485.72 56.95 56842.35 88888.00 2018-05-27 19:14:59.407 147 11485.65 56.92 56842.33 88888.00 2018-05-27 19:14:59.907 147 11485.65 56.94 56842.31 88888.00 2018-05-27 19:15:00.407 147 11485.67 56.98 56842.35 88888.00 2018-05-27 19:15:00.907 147 11485.66 56.94 56842.39 88888.00 2018-05-27 19:15:01.407 147 11485.65 56.87 56842.31 88888.00 2018-05-27 19:15:01.907 147 11485.70 56.85 56842.26 88888.00 2018-05-27 19:15:02.407 147 11485.67 56.88 56842.20 88888.00 2018-05-27 19:15:02.907 147 11485.66 56.85 56842.19 88888.00 2018-05-27 19:15:03.407 147 11485.73 56.78 56842.20 88888.00 2018-05-27 19:15:03.907 147 11485.67 56.71 56842.21 88888.00 2018-05-27 19:15:04.407 147 11485.68 56.73 56842.14 88888.00 2018-05-27 19:15:04.907 147 11485.75 56.75 56842.10 88888.00 2018-05-27 19:15:05.407 147 11485.77 56.72 56842.09 88888.00 2018-05-27 19:15:05.907 147 11485.79 56.68 56842.09 88888.00 2018-05-27 19:15:06.407 147 11485.80 56.67 56842.06 88888.00 2018-05-27 19:15:06.907 147 11485.79 56.65 56841.99 88888.00 2018-05-27 19:15:07.407 147 11485.74 56.67 56842.02 88888.00 2018-05-27 19:15:07.907 147 11485.77 56.68 56842.05 88888.00 2018-05-27 19:15:08.407 147 11485.76 56.67 56841.99 88888.00 2018-05-27 19:15:08.907 147 11485.72 56.68 56841.94 88888.00 2018-05-27 19:15:09.407 147 11485.72 56.71 56841.96 88888.00 2018-05-27 19:15:09.907 147 11485.77 56.67 56841.94 88888.00 2018-05-27 19:15:10.407 147 11485.74 56.65 56841.93 88888.00 2018-05-27 19:15:10.907 147 11485.77 56.71 56841.94 88888.00 2018-05-27 19:15:11.407 147 11485.81 56.66 56841.99 88888.00 2018-05-27 19:15:11.907 147 11485.79 56.68 56842.00 88888.00 2018-05-27 19:15:12.407 147 11485.80 56.71 56842.03 88888.00 2018-05-27 19:15:12.907 147 11485.77 56.69 56841.96 88888.00 2018-05-27 19:15:13.407 147 11485.74 56.68 56841.96 88888.00 2018-05-27 19:15:13.907 147 11485.69 56.67 56842.02 88888.00 2018-05-27 19:15:14.407 147 11485.72 56.71 56842.09 88888.00 2018-05-27 19:15:14.907 147 11485.79 56.68 56842.12 88888.00 2018-05-27 19:15:15.407 147 11485.75 56.75 56842.12 88888.00 2018-05-27 19:15:15.907 147 11485.79 56.78 56842.18 88888.00 2018-05-27 19:15:16.407 147 11485.79 56.75 56842.19 88888.00 2018-05-27 19:15:16.907 147 11485.79 56.79 56842.19 88888.00 2018-05-27 19:15:17.407 147 11485.80 56.81 56842.26 88888.00 2018-05-27 19:15:17.907 147 11485.73 56.85 56842.25 88888.00 2018-05-27 19:15:18.407 147 11485.73 56.91 56842.34 88888.00 2018-05-27 19:15:18.907 147 11485.83 56.96 56842.45 88888.00 2018-05-27 19:15:19.407 147 11485.84 56.94 56842.45 88888.00 2018-05-27 19:15:19.907 147 11485.82 56.95 56842.45 88888.00 2018-05-27 19:15:20.407 147 11485.90 56.94 56842.51 88888.00 2018-05-27 19:15:20.907 147 11485.89 56.93 56842.48 88888.00 2018-05-27 19:15:21.407 147 11485.88 56.98 56842.50 88888.00 2018-05-27 19:15:21.907 147 11485.93 57.01 56842.55 88888.00 2018-05-27 19:15:22.407 147 11485.97 56.98 56842.53 88888.00 2018-05-27 19:15:22.907 147 11485.93 56.98 56842.60 88888.00 2018-05-27 19:15:23.907 147 11486.01 57.01 56842.66 88888.00 2018-05-27 19:15:24.407 147 11485.98 57.01 56842.66 88888.00 2018-05-27 19:15:24.907 147 11486.03 57.00 56842.71 88888.00 2018-05-27 19:15:25.407 147 11486.04 56.99 56842.65 88888.00 2018-05-27 19:15:25.907 147 11486.04 57.00 56842.65 88888.00 2018-05-27 19:15:26.407 147 11486.07 57.05 56842.70 88888.00 2018-05-27 19:15:26.907 147 11486.11 56.98 56842.68 88888.00 2018-05-27 19:15:27.407 147 11486.12 56.94 56842.63 88888.00 2018-05-27 19:15:27.907 147 11486.10 56.95 56842.59 88888.00 2018-05-27 19:15:28.407 147 11486.14 56.91 56842.58 88888.00 2018-05-27 19:15:28.907 147 11486.16 56.89 56842.55 88888.00 2018-05-27 19:15:29.407 147 11486.14 56.92 56842.52 88888.00 2018-05-27 19:15:29.907 147 11486.25 56.93 56842.50 88888.00 2018-05-27 19:15:30.407 147 11486.19 56.91 56842.42 88888.00 2018-05-27 19:15:30.907 147 11486.16 56.95 56842.45 88888.00 2018-05-27 19:15:31.407 147 11486.21 56.93 56842.45 88888.00 2018-05-27 19:15:31.907 147 11486.26 56.89 56842.40 88888.00 2018-05-27 19:15:32.407 147 11486.25 56.96 56842.33 88888.00 2018-05-27 19:15:32.907 147 11486.24 56.98 56842.25 88888.00 2018-05-27 19:15:33.407 147 11486.25 56.98 56842.23 88888.00 2018-05-27 19:15:33.907 147 11486.26 56.98 56842.19 88888.00 2018-05-27 19:15:34.407 147 11486.36 56.94 56842.18 88888.00 2018-05-27 19:15:34.907 147 11486.35 56.86 56842.16 88888.00 2018-05-27 19:15:35.407 147 11486.26 56.88 56842.13 88888.00 2018-05-27 19:15:35.907 147 11486.28 56.89 56842.10 88888.00 2018-05-27 19:15:36.407 147 11486.35 56.89 56842.07 88888.00 2018-05-27 19:15:36.907 147 11486.28 56.96 56842.09 88888.00 2018-05-27 19:15:37.407 147 11486.33 56.95 56842.07 88888.00 2018-05-27 19:15:37.907 147 11486.38 56.93 56842.08 88888.00 2018-05-27 19:15:38.407 147 11486.29 56.95 56842.07 88888.00 2018-05-27 19:15:38.907 147 11486.29 57.00 56842.08 88888.00 2018-05-27 19:15:39.407 147 11486.33 56.98 56842.08 88888.00 2018-05-27 19:15:39.907 147 11486.28 56.92 56842.12 88888.00 2018-05-27 19:15:40.407 147 11486.24 56.94 56842.08 88888.00 2018-05-27 19:15:40.907 147 11486.36 57.00 56842.07 88888.00 2018-05-27 19:15:41.407 147 11486.35 57.03 56842.09 88888.00 2018-05-27 19:15:41.907 147 11486.29 57.06 56842.13 88888.00 2018-05-27 19:15:42.407 147 11486.35 57.05 56842.16 88888.00 2018-05-27 19:15:42.907 147 11486.35 57.01 56842.19 88888.00 2018-05-27 19:15:43.407 147 11486.32 57.06 56842.19 88888.00 2018-05-27 19:15:43.908 147 11486.32 57.12 56842.21 88888.00 2018-05-27 19:15:44.408 147 11486.26 57.12 56842.25 88888.00 2018-05-27 19:15:44.908 147 11486.33 57.15 56842.25 88888.00 2018-05-27 19:15:45.408 147 11486.33 57.14 56842.29 88888.00 2018-05-27 19:15:45.908 147 11486.32 57.10 56842.33 88888.00 2018-05-27 19:15:46.408 147 11486.26 57.07 56842.35 88888.00 2018-05-27 19:15:46.908 147 11486.32 57.08 56842.35 88888.00 2018-05-27 19:15:47.408 147 11486.36 57.10 56842.34 88888.00 2018-05-27 19:15:47.908 147 11486.30 57.09 56842.44 88888.00 2018-05-27 19:15:48.408 147 11486.33 57.13 56842.47 88888.00 2018-05-27 19:15:48.908 147 11486.39 57.10 56842.47 88888.00 2018-05-27 19:15:49.408 147 11486.38 57.10 56842.44 88888.00 2018-05-27 19:15:49.908 147 11486.42 57.10 56842.59 88888.00 2018-05-27 19:15:50.408 147 11486.45 57.13 56842.65 88888.00 2018-05-27 19:15:50.908 147 11486.45 57.12 56842.59 88888.00 2018-05-27 19:15:51.408 147 11486.44 57.13 56842.60 88888.00 2018-05-27 19:15:51.908 147 11486.46 57.17 56842.63 88888.00 2018-05-27 19:15:52.408 147 11486.50 57.16 56842.63 88888.00 2018-05-27 19:15:52.908 147 11486.49 57.17 56842.64 88888.00 2018-05-27 19:15:53.408 147 11486.56 57.19 56842.67 88888.00 2018-05-27 19:15:53.908 147 11486.56 57.19 56842.70 88888.00 2018-05-27 19:15:54.408 147 11486.57 57.22 56842.67 88888.00 2018-05-27 19:15:54.908 147 11486.53 57.19 56842.71 88888.00 2018-05-27 19:15:55.408 147 11486.53 57.17 56842.67 88888.00 2018-05-27 19:15:55.908 147 11486.51 57.19 56842.70 88888.00 2018-05-27 19:15:56.408 147 11486.58 57.19 56842.71 88888.00 2018-05-27 19:15:56.908 147 11486.65 57.19 56842.66 88888.00 2018-05-27 19:15:57.408 147 11486.53 57.17 56842.65 88888.00 2018-05-27 19:15:57.908 147 11486.59 57.19 56842.66 88888.00 2018-05-27 19:15:58.408 147 11486.60 57.19 56842.65 88888.00 2018-05-27 19:15:58.908 147 11486.56 57.22 56842.64 88888.00 2018-05-27 19:15:59.408 147 11486.60 57.23 56842.73 88888.00 2018-05-27 19:15:59.908 147 11486.64 57.21 56842.71 88888.00 2018-05-27 19:16:00.408 147 11486.63 57.22 56842.70 88888.00 2018-05-27 19:16:00.908 147 11486.70 57.22 56842.65 88888.00 2018-05-27 19:16:01.408 147 11486.71 57.19 56842.59 88888.00 2018-05-27 19:16:01.908 147 11486.67 57.17 56842.57 88888.00 2018-05-27 19:16:02.408 147 11486.66 57.17 56842.58 88888.00 2018-05-27 19:16:02.908 147 11486.69 57.17 56842.58 88888.00 2018-05-27 19:16:03.408 147 11486.63 57.15 56842.58 88888.00 2018-05-27 19:16:03.908 147 11486.63 57.16 56842.58 88888.00 2018-05-27 19:16:04.408 147 11486.71 57.15 56842.60 88888.00 2018-05-27 19:16:04.908 147 11486.65 57.12 56842.58 88888.00 2018-05-27 19:16:05.408 147 11486.69 57.10 56842.53 88888.00 2018-05-27 19:16:05.908 147 11486.67 57.10 56842.48 88888.00 2018-05-27 19:16:06.408 147 11486.60 57.06 56842.48 88888.00 2018-05-27 19:16:06.908 147 11486.64 57.07 56842.47 88888.00 2018-05-27 19:16:07.408 147 11486.71 57.09 56842.44 88888.00 2018-05-27 19:16:07.908 147 11486.64 57.07 56842.39 88888.00 2018-05-27 19:16:08.408 147 11486.59 57.10 56842.42 88888.00 2018-05-27 19:16:08.908 147 11486.65 57.10 56842.45 88888.00 2018-05-27 19:16:09.408 147 11486.60 57.07 56842.44 88888.00 2018-05-27 19:16:09.908 147 11486.62 57.06 56842.41 88888.00 2018-05-27 19:16:10.408 147 11486.59 57.08 56842.50 88888.00 2018-05-27 19:16:10.908 147 11486.55 57.09 56842.50 88888.00 2018-05-27 19:16:11.408 147 11486.51 57.10 56842.44 88888.00 2018-05-27 19:16:11.908 147 11486.58 57.07 56842.48 88888.00 2018-05-27 19:16:12.408 147 11486.57 57.07 56842.54 88888.00 2018-05-27 19:16:12.908 147 11486.53 57.09 56842.59 88888.00 2018-05-27 19:16:13.408 147 11486.52 57.13 56842.65 88888.00 2018-05-27 19:16:13.908 147 11486.55 57.12 56842.74 88888.00 2018-05-27 19:16:14.408 147 11486.46 57.19 56842.80 88888.00 2018-05-27 19:16:14.908 147 11486.48 57.22 56842.85 88888.00 2018-05-27 19:16:15.408 147 11486.50 57.20 56842.95 88888.00 2018-05-27 19:16:15.908 147 11486.49 57.22 56843.08 88888.00 2018-05-27 19:16:16.408 147 11486.53 57.28 56843.15 88888.00 2018-05-27 19:16:16.908 147 11486.58 57.27 56843.21 88888.00 2018-05-27 19:16:17.408 147 11486.50 57.32 56843.22 88888.00 2018-05-27 19:16:17.908 147 11486.49 57.35 56843.30 88888.00 2018-05-27 19:16:18.408 147 11486.60 57.37 56843.36 88888.00 2018-05-27 19:16:18.908 147 11486.63 57.41 56843.43 88888.00 2018-05-27 19:16:19.408 147 11486.59 57.41 56843.50 88888.00 2018-05-27 19:16:19.908 147 11486.64 57.42 56843.55 88888.00 2018-05-27 19:16:20.408 147 11486.63 57.47 56843.59 88888.00 2018-05-27 19:16:20.908 147 11486.57 57.54 56843.68 88888.00 2018-05-27 19:16:21.408 147 11486.60 57.57 56843.76 88888.00 2018-05-27 19:16:21.908 147 11486.57 57.60 56843.80 88888.00 2018-05-27 19:16:22.408 147 11486.58 57.64 56843.89 88888.00 2018-05-27 19:16:22.908 147 11486.64 57.64 56843.93 88888.00 2018-05-27 19:16:23.408 147 11486.70 57.66 56844.04 88888.00 2018-05-27 19:16:23.908 147 11486.64 57.69 56844.09 88888.00 2018-05-27 19:16:24.408 147 11486.64 57.70 56844.12 88888.00 2018-05-27 19:16:24.908 147 11486.69 57.69 56844.15 88888.00 2018-05-27 19:16:25.408 147 11486.66 57.70 56844.18 88888.00 2018-05-27 19:16:25.908 147 11486.66 57.75 56844.18 88888.00 2018-05-27 19:16:26.408 147 11486.70 57.77 56844.22 88888.00 2018-05-27 19:16:26.908 147 11486.71 57.76 56844.22 88888.00 2018-05-27 19:16:27.408 147 11486.74 57.84 56844.21 88888.00 2018-05-27 19:16:27.908 147 11486.87 57.83 56844.25 88888.00 2018-05-27 19:16:28.408 147 11486.84 57.82 56844.28 88888.00 2018-05-27 19:16:28.908 147 11486.77 57.85 56844.33 88888.00 2018-05-27 19:16:29.408 147 11486.83 57.82 56844.31 88888.00 2018-05-27 19:16:29.908 147 11486.81 57.83 56844.27 88888.00 2018-05-27 19:16:30.408 147 11486.80 57.85 56844.26 88888.00 2018-05-27 19:16:30.908 147 11486.91 57.85 56844.20 88888.00 2018-05-27 19:16:31.408 147 11486.84 57.82 56844.22 88888.00 2018-05-27 19:16:31.908 147 11486.84 57.80 56844.14 88888.00 2018-05-27 19:16:32.408 147 11486.88 57.78 56844.08 88888.00 2018-05-27 19:16:32.908 147 11486.88 57.78 56844.02 88888.00 2018-05-27 19:16:33.408 147 11486.84 57.76 56843.98 88888.00 2018-05-27 19:16:33.908 147 11486.99 57.71 56843.96 88888.00 2018-05-27 19:16:34.408 147 11487.05 57.70 56843.93 88888.00 2018-05-27 19:16:34.908 147 11486.88 57.75 56843.99 88888.00 2018-05-27 19:16:35.408 147 11486.93 57.71 56843.93 88888.00 2018-05-27 19:16:35.908 147 11486.94 57.68 56843.87 88888.00 2018-05-27 19:16:36.908 147 11486.99 57.62 56843.93 88888.00 2018-05-27 19:16:37.408 147 11486.88 57.63 56843.91 88888.00 2018-05-27 19:16:37.908 147 11486.84 57.60 56843.85 88888.00 2018-05-27 19:16:38.408 147 11486.90 57.61 56843.85 88888.00 2018-05-27 19:16:38.908 147 11486.88 57.54 56843.83 88888.00 2018-05-27 19:16:39.408 147 11486.81 57.50 56843.82 88888.00 2018-05-27 19:16:39.908 147 11486.85 57.54 56843.83 88888.00 2018-05-27 19:16:40.408 147 11486.85 57.51 56843.87 88888.00 2018-05-27 19:16:40.908 147 11486.76 57.49 56843.94 88888.00 2018-05-27 19:16:41.408 147 11486.81 57.54 56843.89 88888.00 2018-05-27 19:16:41.908 147 11486.80 57.55 56843.87 88888.00 2018-05-27 19:16:42.408 147 11486.73 57.55 56843.93 88888.00 2018-05-27 19:16:42.908 147 11486.72 57.55 56843.98 88888.00 2018-05-27 19:16:43.408 147 11486.77 57.56 56843.99 88888.00 2018-05-27 19:16:43.908 147 11486.73 57.55 56844.05 88888.00 2018-05-27 19:16:44.908 147 11486.74 57.56 56844.05 88888.00 2018-05-27 19:16:45.408 147 11486.64 57.53 56844.06 88888.00 2018-05-27 19:16:45.908 147 11486.65 57.56 56844.30 88888.00 2018-05-27 19:16:46.408 147 11486.76 57.57 56845.05 88888.00 2018-05-27 19:16:46.908 147 11486.74 57.54 56845.29 88888.00 2018-05-27 19:16:47.408 147 11486.72 57.60 56845.36 88888.00 2018-05-27 19:16:47.908 147 11486.73 57.64 56845.39 88888.00 2018-05-27 19:16:48.408 147 11486.70 57.62 56845.47 88888.00 2018-05-27 19:16:48.908 147 11486.73 57.62 56845.46 88888.00 2018-05-27 19:16:49.408 147 11486.73 57.64 56845.42 88888.00 2018-05-27 19:16:49.908 147 11486.72 57.64 56845.41 88888.00 2018-05-27 19:16:50.408 147 11486.71 57.67 56844.83 88888.00 2018-05-27 19:16:50.908 147 11486.69 57.74 56844.52 88888.00 2018-05-27 19:16:51.408 147 11486.71 57.70 56844.44 88888.00 2018-05-27 19:16:51.908 147 11486.69 57.69 56844.49 88888.00 2018-05-27 19:16:52.408 147 11486.67 57.73 56844.45 88888.00 2018-05-27 19:16:52.908 147 11486.67 57.75 56844.47 88888.00 2018-05-27 19:16:53.408 147 11486.64 57.77 56844.50 88888.00 2018-05-27 19:16:53.908 147 11486.69 57.80 56844.47 88888.00 2018-05-27 19:16:54.408 147 11486.72 57.77 56844.46 88888.00 2018-05-27 19:16:54.908 147 11486.67 57.80 56844.44 88888.00 2018-05-27 19:16:55.408 147 11486.69 57.82 56844.47 88888.00 2018-05-27 19:16:55.908 147 11486.73 57.81 56844.49 88888.00 2018-05-27 19:16:56.408 147 11486.67 57.77 56844.40 88888.00 2018-05-27 19:16:56.908 147 11486.67 57.80 56844.37 88888.00 2018-05-27 19:16:57.408 147 11486.72 57.78 56844.39 88888.00 2018-05-27 19:16:57.908 147 11486.71 57.76 56844.40 88888.00 2018-05-27 19:16:58.408 147 11486.69 57.76 56844.40 88888.00 2018-05-27 19:16:58.908 147 11486.72 57.80 56844.39 88888.00 2018-05-27 19:16:59.408 147 11486.72 57.77 56844.41 88888.00 2018-05-27 19:16:59.908 147 11486.71 57.76 56844.37 88888.00 2018-05-27 19:17:00.408 147 11486.76 57.76 56844.32 88888.00 2018-05-27 19:17:00.908 147 11486.73 57.73 56844.33 88888.00 2018-05-27 19:17:01.408 147 11486.66 57.69 56844.33 88888.00 2018-05-27 19:17:01.908 147 11486.76 57.70 56844.30 88888.00 2018-05-27 19:17:02.408 147 11486.80 57.68 56844.20 88888.00 2018-05-27 19:17:02.908 147 11486.76 57.69 56844.20 88888.00 2018-05-27 19:17:03.408 147 11486.79 57.67 56844.18 88888.00 2018-05-27 19:17:03.908 147 11486.83 57.60 56844.13 88888.00 2018-05-27 19:17:04.408 147 11486.83 57.56 56844.06 88888.00 2018-05-27 19:17:04.908 147 11486.85 57.56 56844.02 88888.00 2018-05-27 19:17:05.408 147 11486.84 57.57 56844.02 88888.00 2018-05-27 19:17:05.908 147 11486.77 57.56 56844.06 88888.00 2018-05-27 19:17:06.408 147 11486.81 57.58 56844.07 88888.00 2018-05-27 19:17:06.908 147 11486.83 57.57 56844.07 88888.00 2018-05-27 19:17:07.408 147 11486.80 57.51 56844.11 88888.00 2018-05-27 19:17:08.408 147 11486.87 57.53 56844.04 88888.00 2018-05-27 19:17:08.908 147 11486.81 57.49 56844.02 88888.00 2018-05-27 19:17:09.408 147 11486.80 57.50 56844.12 88888.00 2018-05-27 19:17:09.908 147 11486.81 57.48 56844.17 88888.00 2018-05-27 19:17:10.408 147 11486.74 57.47 56844.19 88888.00 2018-05-27 19:17:10.908 147 11486.67 57.49 56844.20 88888.00 2018-05-27 19:17:11.408 147 11486.73 57.53 56844.25 88888.00 2018-05-27 19:17:11.908 147 11486.72 57.55 56844.26 88888.00 2018-05-27 19:17:12.408 147 11486.69 57.53 56844.32 88888.00 2018-05-27 19:17:12.908 147 11486.72 57.50 56844.36 88888.00 2018-05-27 19:17:13.408 147 11486.65 57.50 56844.41 88888.00 2018-05-27 19:17:13.908 147 11486.60 57.57 56844.56 88888.00 2018-05-27 19:17:14.408 147 11486.62 57.61 56844.62 88888.00 2018-05-27 19:17:14.908 147 11486.57 57.63 56844.68 88888.00 2018-05-27 19:17:15.408 147 11486.55 57.64 56844.76 88888.00 2018-05-27 19:17:15.908 147 11486.62 57.67 56844.83 88888.00 2018-05-27 19:17:16.408 147 11486.65 57.64 56844.88 88888.00 2018-05-27 19:17:16.908 147 11486.63 57.64 56844.92 88888.00 2018-05-27 19:17:17.408 147 11486.57 57.69 56844.95 88888.00 2018-05-27 19:17:17.908 147 11486.57 57.74 56845.02 88888.00 2018-05-27 19:17:18.408 147 11486.51 57.71 56844.99 88888.00 2018-05-27 19:17:18.908 147 11486.55 57.74 56845.10 88888.00 2018-05-27 19:17:19.408 147 11486.56 57.77 56845.15 88888.00 2018-05-27 19:17:19.908 147 11486.53 57.81 56845.15 88888.00 2018-05-27 19:17:20.408 147 11486.52 57.82 56845.22 88888.00 2018-05-27 19:17:20.908 147 11486.56 57.84 56845.30 88888.00 2018-05-27 19:17:21.408 147 11486.59 57.87 56845.33 88888.00 2018-05-27 19:17:21.908 147 11486.59 57.89 56845.35 88888.00 2018-05-27 19:17:22.408 147 11486.70 57.84 56845.39 88888.00 2018-05-27 19:17:22.908 147 11486.67 57.83 56845.33 88888.00 2018-05-27 19:17:23.408 147 11486.64 57.87 56845.33 88888.00 2018-05-27 19:17:23.908 147 11486.70 57.82 56845.33 88888.00 2018-05-27 19:17:24.408 147 11486.65 57.78 56845.33 88888.00 2018-05-27 19:17:24.908 147 11486.66 57.83 56845.29 88888.00 2018-05-27 19:17:25.408 147 11486.76 57.84 56845.29 88888.00 2018-05-27 19:17:25.908 147 11486.73 57.84 56845.28 88888.00 2018-05-27 19:17:26.408 147 11486.72 57.87 56845.24 88888.00 2018-05-27 19:17:26.908 147 11486.78 57.90 56845.23 88888.00 2018-05-27 19:17:27.408 147 11486.78 57.85 56845.18 88888.00 2018-05-27 19:17:27.908 147 11486.79 57.83 56845.17 88888.00 2018-05-27 19:17:28.408 147 11486.83 57.81 56845.16 88888.00 2018-05-27 19:17:28.908 147 11486.83 57.77 56845.09 88888.00 2018-05-27 19:17:29.408 147 11486.81 57.77 56845.04 88888.00 2018-05-27 19:17:29.908 147 11486.83 57.77 56845.02 88888.00 2018-05-27 19:17:30.408 147 11486.85 57.71 56844.91 88888.00 2018-05-27 19:17:30.908 147 11486.86 57.68 56844.85 88888.00 2018-05-27 19:17:31.408 147 11486.91 57.67 56844.82 88888.00 2018-05-27 19:17:31.908 147 11486.94 57.62 56844.75 88888.00 2018-05-27 19:17:32.408 147 11486.88 57.55 56844.69 88888.00 2018-05-27 19:17:32.908 147 11486.86 57.56 56844.70 88888.00 2018-05-27 19:17:33.408 147 11486.91 57.56 56844.70 88888.00 2018-05-27 19:17:33.908 147 11486.86 57.49 56844.59 88888.00 2018-05-27 19:17:34.408 147 11486.94 57.49 56844.53 88888.00 2018-05-27 19:17:34.908 147 11486.99 57.44 56844.56 88888.00 2018-05-27 19:17:35.408 147 11486.91 57.43 56844.52 88888.00 2018-05-27 19:17:35.908 147 11486.88 57.44 56844.52 88888.00 2018-05-27 19:17:36.408 147 11486.97 57.37 56844.51 88888.00 2018-05-27 19:17:36.908 147 11486.94 57.35 56844.49 88888.00 2018-05-27 19:17:37.408 147 11486.88 57.37 56844.50 88888.00 2018-05-27 19:17:37.908 147 11486.95 57.35 56844.52 88888.00 2018-05-27 19:17:38.408 147 11486.92 57.35 56844.54 88888.00 2018-05-27 19:17:38.908 147 11486.85 57.36 56844.57 88888.00 2018-05-27 19:17:39.908 147 11486.93 57.39 56844.63 88888.00 2018-05-27 19:17:40.408 147 11486.84 57.35 56844.65 88888.00 2018-05-27 19:17:40.908 147 11486.86 57.35 56844.69 88888.00 2018-05-27 19:17:41.408 147 11486.81 57.37 56844.75 88888.00 2018-05-27 19:17:41.908 147 11486.73 57.42 56844.84 88888.00 2018-05-27 19:17:42.408 147 11486.74 57.44 56844.91 88888.00 2018-05-27 19:17:42.908 147 11486.73 57.44 56844.97 88888.00 2018-05-27 19:17:43.408 147 11486.74 57.46 56845.01 88888.00 2018-05-27 19:17:43.908 147 11486.76 57.53 56845.07 88888.00 2018-05-27 19:17:44.408 147 11486.71 57.55 56845.16 88888.00 2018-05-27 19:17:44.908 147 11486.71 57.56 56845.24 88888.00 2018-05-27 19:17:45.408 147 11486.72 57.64 56845.35 88888.00 2018-05-27 19:17:45.908 147 11486.71 57.66 56845.39 88888.00 2018-05-27 19:17:46.408 147 11486.66 57.64 56845.46 88888.00 2018-05-27 19:17:46.908 147 11486.70 57.69 56845.52 88888.00 2018-05-27 19:17:47.408 147 11486.67 57.76 56845.61 88888.00 2018-05-27 19:17:47.908 147 11486.66 57.81 56845.73 88888.00 2018-05-27 19:17:48.408 147 11486.59 57.88 56845.84 88888.00 2018-05-27 19:17:48.908 147 11486.59 57.90 56845.94 88888.00 2018-05-27 19:17:49.408 147 11486.58 57.96 56845.99 88888.00 2018-05-27 19:17:49.908 147 11486.60 58.02 56846.03 88888.00 2018-05-27 19:17:50.408 147 11486.69 58.05 56846.10 88888.00 2018-05-27 19:17:50.908 147 11486.64 58.07 56846.10 88888.00 2018-05-27 19:17:51.408 147 11486.64 58.11 56846.16 88888.00 2018-05-27 19:17:51.908 147 11486.76 58.17 56846.21 88888.00 2018-05-27 19:17:52.408 147 11486.69 58.19 56846.24 88888.00 2018-05-27 19:17:52.908 147 11486.70 58.21 56846.24 88888.00 2018-05-27 19:17:53.408 147 11486.74 58.17 56846.26 88888.00 2018-05-27 19:17:53.908 147 11486.79 58.15 56846.27 88888.00 2018-05-27 19:17:54.408 147 11486.81 58.19 56846.24 88888.00 2018-05-27 19:17:54.908 147 11486.84 58.22 56846.19 88888.00 2018-05-27 19:17:55.408 147 11486.79 58.25 56846.17 88888.00 2018-05-27 19:17:55.908 147 11486.77 58.25 56846.23 88888.00 2018-05-27 19:17:56.408 147 11486.90 58.25 56846.16 88888.00 2018-05-27 19:17:56.908 147 11486.91 58.23 56846.12 88888.00 2018-05-27 19:17:57.909 147 11486.94 58.25 56845.94 88888.00 2018-05-27 19:17:58.409 147 11487.05 58.19 56845.87 88888.00 2018-05-27 19:17:58.909 147 11486.97 58.19 56845.87 88888.00 2018-05-27 19:17:59.409 147 11487.07 58.22 56845.81 88888.00 2018-05-27 19:17:59.909 147 11487.09 58.14 56845.72 88888.00 2018-05-27 19:18:00.409 147 11487.02 58.08 56845.62 88888.00 2018-05-27 19:18:00.909 147 11487.08 58.08 56845.52 88888.00 2018-05-27 19:18:01.409 147 11487.09 58.01 56845.47 88888.00 2018-05-27 19:18:01.909 147 11487.12 57.97 56845.42 88888.00 2018-05-27 19:18:02.409 147 11487.20 57.95 56845.40 88888.00 2018-05-27 19:18:02.909 147 11487.20 57.91 56845.30 88888.00 2018-05-27 19:18:03.409 147 11487.20 57.89 56845.28 88888.00 2018-05-27 19:18:03.909 147 11487.16 57.85 56845.22 88888.00 2018-05-27 19:18:04.409 147 11487.19 57.83 56845.16 88888.00 2018-05-27 19:18:04.909 147 11487.16 57.78 56845.13 88888.00 2018-05-27 19:18:05.409 147 11487.20 57.75 56845.07 88888.00 2018-05-27 19:18:05.909 147 11487.27 57.80 56844.98 88888.00 2018-05-27 19:18:06.409 147 11487.25 57.77 56844.94 88888.00 2018-05-27 19:18:06.909 147 11487.20 57.74 56844.91 88888.00 2018-05-27 19:18:07.409 147 11487.26 57.73 56844.90 88888.00 2018-05-27 19:18:07.909 147 11487.27 57.67 56844.92 88888.00 2018-05-27 19:18:08.409 147 11487.21 57.66 56844.91 88888.00 2018-05-27 19:18:08.909 147 11487.25 57.67 56844.88 88888.00 2018-05-27 19:18:09.409 147 11487.26 57.66 56844.90 88888.00 2018-05-27 19:18:09.909 147 11487.26 57.63 56844.85 88888.00 2018-05-27 19:18:10.409 147 11487.27 57.63 56844.89 88888.00 2018-05-27 19:18:10.909 147 11487.28 57.64 56844.95 88888.00 2018-05-27 19:18:11.409 147 11487.25 57.69 56845.01 88888.00 2018-05-27 19:18:11.909 147 11487.22 57.70 56844.98 88888.00 2018-05-27 19:18:12.409 147 11487.25 57.64 56844.98 88888.00 2018-05-27 19:18:12.909 147 11487.18 57.63 56845.03 88888.00 2018-05-27 19:18:13.409 147 11487.11 57.66 56845.10 88888.00 2018-05-27 19:18:13.909 147 11487.15 57.68 56845.09 88888.00 2018-05-27 19:18:14.409 147 11487.09 57.70 56845.20 88888.00 2018-05-27 19:18:14.909 147 11487.08 57.74 56845.31 88888.00 2018-05-27 19:18:15.409 147 11487.11 57.77 56845.35 88888.00 2018-05-27 19:18:15.909 147 11487.09 57.75 56845.44 88888.00 2018-05-27 19:18:16.409 147 11487.07 57.74 56845.56 88888.00 2018-05-27 19:18:16.909 147 11487.04 57.81 56845.60 88888.00 2018-05-27 19:18:17.409 147 11487.00 57.84 56845.76 88888.00 2018-05-27 19:18:17.909 147 11486.97 57.91 56845.84 88888.00 2018-05-27 19:18:18.409 147 11487.02 57.95 56845.87 88888.00 2018-05-27 19:18:18.909 147 11487.00 57.91 56845.86 88888.00 2018-05-27 19:18:19.409 147 11486.99 57.95 56845.93 88888.00 2018-05-27 19:18:19.909 147 11487.02 57.96 56846.08 88888.00 2018-05-27 19:18:20.409 147 11487.00 57.92 56846.16 88888.00 2018-05-27 19:18:21.409 147 11486.94 57.98 56846.25 88888.00 2018-05-27 19:18:21.909 147 11486.99 57.97 56846.27 88888.00 2018-05-27 19:18:22.409 147 11486.94 57.98 56846.35 88888.00 2018-05-27 19:18:22.909 147 11486.93 58.04 56846.39 88888.00 2018-05-27 19:18:23.409 147 11486.97 58.03 56846.40 88888.00 2018-05-27 19:18:23.909 147 11486.99 58.01 56846.42 88888.00 2018-05-27 19:18:24.409 147 11486.98 58.03 56846.50 88888.00 2018-05-27 19:18:24.909 147 11487.00 58.00 56846.56 88888.00 2018-05-27 19:18:25.409 147 11486.94 58.00 56846.46 88888.00 2018-05-27 19:18:25.909 147 11486.97 58.02 56846.49 88888.00 2018-05-27 19:18:26.409 147 11486.99 58.00 56846.46 88888.00 2018-05-27 19:18:26.909 147 11486.97 58.02 56846.44 88888.00 2018-05-27 19:18:27.409 147 11486.99 58.04 56846.40 88888.00 2018-05-27 19:18:27.909 147 11487.06 58.01 56846.36 88888.00 2018-05-27 19:18:28.409 147 11487.07 58.01 56846.39 88888.00 2018-05-27 19:18:28.909 147 11487.02 58.03 56846.44 88888.00 2018-05-27 19:18:29.409 147 11487.05 58.03 56846.44 88888.00 2018-05-27 19:18:29.909 147 11487.00 57.95 56846.38 88888.00 2018-05-27 19:18:30.409 147 11487.01 57.90 56846.37 88888.00 2018-05-27 19:18:30.909 147 11487.07 57.89 56846.31 88888.00 2018-05-27 19:18:31.409 147 11486.99 57.82 56846.23 88888.00 2018-05-27 19:18:31.909 147 11486.98 57.84 56846.27 88888.00 2018-05-27 19:18:32.409 147 11487.12 57.82 56846.25 88888.00 2018-05-27 19:18:32.909 147 11487.08 57.82 56846.27 88888.00 2018-05-27 19:18:33.409 147 11487.00 57.83 56846.29 88888.00 2018-05-27 19:18:33.909 147 11487.05 57.89 56846.24 88888.00 2018-05-27 19:18:34.409 147 11486.98 57.85 56846.19 88888.00 2018-05-27 19:18:34.909 147 11486.93 57.83 56846.23 88888.00 2018-05-27 19:18:35.409 147 11486.95 57.84 56846.17 88888.00 2018-05-27 19:18:35.909 147 11486.94 57.78 56846.17 88888.00 2018-05-27 19:18:36.409 147 11486.91 57.82 56846.17 88888.00 2018-05-27 19:18:36.909 147 11486.93 57.88 56846.21 88888.00 2018-05-27 19:18:37.409 147 11486.94 57.85 56846.18 88888.00 2018-05-27 19:18:37.909 147 11486.86 57.85 56846.18 88888.00 2018-05-27 19:18:38.409 147 11486.84 57.84 56846.25 88888.00 2018-05-27 19:18:38.909 147 11486.88 57.89 56846.33 88888.00 2018-05-27 19:18:39.409 147 11486.84 57.89 56846.35 88888.00 2018-05-27 19:18:39.909 147 11486.87 57.89 56846.37 88888.00 2018-05-27 19:18:40.409 147 11486.91 57.91 56846.44 88888.00 2018-05-27 19:18:40.909 147 11486.79 57.91 56846.43 88888.00 2018-05-27 19:18:41.409 147 11486.79 57.94 56846.40 88888.00 2018-05-27 19:18:41.909 147 11486.85 57.96 56846.44 88888.00 2018-05-27 19:18:42.409 147 11486.80 57.95 56846.48 88888.00 2018-05-27 19:18:42.909 147 11486.78 57.96 56846.59 88888.00 2018-05-27 19:18:43.409 147 11486.81 58.00 56846.62 88888.00 2018-05-27 19:18:43.909 147 11486.79 57.98 56846.59 88888.00 2018-05-27 19:18:44.409 147 11486.74 58.02 56846.64 88888.00 2018-05-27 19:18:44.909 147 11486.74 58.07 56846.58 88888.00 2018-05-27 19:18:45.409 147 11486.70 58.04 56846.58 88888.00 2018-05-27 19:18:45.909 147 11486.72 58.04 56846.63 88888.00 2018-05-27 19:18:46.409 147 11486.72 58.09 56846.70 88888.00 2018-05-27 19:18:46.909 147 11486.70 58.09 56846.75 88888.00 2018-05-27 19:18:47.409 147 11486.69 58.10 56846.71 88888.00 2018-05-27 19:18:47.909 147 11486.76 58.10 56846.77 88888.00 2018-05-27 19:18:48.409 147 11486.76 58.07 56846.78 88888.00 2018-05-27 19:18:48.909 147 11486.76 58.10 56846.81 88888.00 2018-05-27 19:18:49.409 147 11486.78 58.14 56846.82 88888.00 2018-05-27 19:18:49.909 147 11486.77 58.10 56846.83 88888.00 2018-05-27 19:18:50.409 147 11486.71 58.09 56846.83 88888.00 2018-05-27 19:18:50.909 147 11486.76 58.10 56846.84 88888.00 2018-05-27 19:18:51.409 147 11486.81 58.08 56846.78 88888.00 2018-05-27 19:18:51.909 147 11486.78 58.02 56846.68 88888.00 2018-05-27 19:18:52.909 147 11486.80 58.03 56846.78 88888.00 2018-05-27 19:18:53.409 147 11486.79 58.02 56846.69 88888.00 2018-05-27 19:18:53.909 147 11486.80 58.01 56846.70 88888.00 2018-05-27 19:18:54.409 147 11486.86 58.02 56846.69 88888.00 2018-05-27 19:18:54.909 147 11486.86 57.98 56846.58 88888.00 2018-05-27 19:18:55.409 147 11486.86 57.92 56846.50 88888.00 2018-05-27 19:18:55.909 147 11486.90 57.91 56846.44 88888.00 2018-05-27 19:18:56.409 147 11486.83 57.88 56846.38 88888.00 2018-05-27 19:18:56.909 147 11486.81 57.88 56846.36 88888.00 2018-05-27 19:18:57.409 147 11486.91 57.88 56846.27 88888.00 2018-05-27 19:18:57.909 147 11486.87 57.80 56846.27 88888.00 2018-05-27 19:18:58.409 147 11486.90 57.75 56846.25 88888.00 2018-05-27 19:18:58.909 147 11486.95 57.75 56846.21 88888.00 2018-05-27 19:18:59.409 147 11486.95 57.74 56846.17 88888.00 2018-05-27 19:18:59.909 147 11486.90 57.73 56846.13 88888.00 2018-05-27 19:19:00.409 147 11486.93 57.73 56846.14 88888.00 2018-05-27 19:19:00.909 147 11486.93 57.70 56846.11 88888.00 2018-05-27 19:19:01.409 147 11486.88 57.66 56846.06 88888.00 2018-05-27 19:19:01.909 147 11486.93 57.64 56845.98 88888.00 2018-05-27 19:19:02.409 147 11487.05 57.61 56845.95 88888.00 2018-05-27 19:19:02.909 147 11487.01 57.58 56845.94 88888.00 2018-05-27 19:19:03.409 147 11487.05 57.58 56845.92 88888.00 2018-05-27 19:19:03.909 147 11486.97 57.60 56845.91 88888.00 2018-05-27 19:19:04.409 147 11486.88 57.56 56845.88 88888.00 2018-05-27 19:19:04.909 147 11486.93 57.58 56845.88 88888.00 2018-05-27 19:19:05.409 147 11487.01 57.61 56845.87 88888.00 2018-05-27 19:19:05.909 147 11486.93 57.60 56845.84 88888.00 2018-05-27 19:19:06.409 147 11486.92 57.57 56845.99 88888.00 2018-05-27 19:19:06.909 147 11486.94 57.61 56846.01 88888.00 2018-05-27 19:19:07.409 147 11486.93 57.56 56845.99 88888.00 2018-05-27 19:19:07.909 147 11486.93 57.54 56846.07 88888.00 2018-05-27 19:19:08.409 147 11486.90 57.58 56846.13 88888.00 2018-05-27 19:19:08.909 147 11486.90 57.58 56846.13 88888.00 2018-05-27 19:19:09.409 147 11486.86 57.54 56846.16 88888.00 2018-05-27 19:19:09.909 147 11486.90 57.51 56846.11 88888.00 2018-05-27 19:19:10.909 147 11486.78 57.58 56846.20 88888.00 2018-05-27 19:19:11.409 147 11486.86 57.58 56846.24 88888.00 2018-05-27 19:19:11.909 147 11486.79 57.57 56846.37 88888.00 2018-05-27 19:19:12.409 147 11486.73 57.61 56846.43 88888.00 2018-05-27 19:19:12.909 147 11486.77 57.62 56846.37 88888.00 2018-05-27 19:19:13.409 147 11486.72 57.57 56846.36 88888.00 2018-05-27 19:19:13.909 147 11486.70 57.61 56846.40 88888.00 2018-05-27 19:19:14.409 147 11486.73 57.63 56846.42 88888.00 2018-05-27 19:19:14.909 147 11486.72 57.62 56846.46 88888.00 2018-05-27 19:19:15.409 147 11486.64 57.63 56846.53 88888.00 2018-05-27 19:19:15.909 147 11486.66 57.68 56846.55 88888.00 2018-05-27 19:19:16.409 147 11486.67 57.64 56846.52 88888.00 2018-05-27 19:19:16.909 147 11486.63 57.66 56846.45 88888.00 2018-05-27 19:19:17.409 147 11486.62 57.70 56846.45 88888.00 2018-05-27 19:19:17.909 147 11486.66 57.70 56846.49 88888.00 2018-05-27 19:19:18.409 147 11486.57 57.67 56846.49 88888.00 2018-05-27 19:19:18.909 147 11486.57 57.70 56846.53 88888.00 2018-05-27 19:19:19.409 147 11486.66 57.69 56846.50 88888.00 2018-05-27 19:19:19.909 147 11486.57 57.64 56846.45 88888.00 2018-05-27 19:19:20.409 147 11486.52 57.64 56846.43 88888.00 2018-05-27 19:19:20.909 147 11486.57 57.62 56846.45 88888.00 2018-05-27 19:19:21.409 147 11486.55 57.60 56846.39 88888.00 2018-05-27 19:19:21.909 147 11486.52 57.55 56846.40 88888.00 2018-05-27 19:19:22.409 147 11486.58 57.57 56846.43 88888.00 2018-05-27 19:19:22.909 147 11486.62 57.61 56846.33 88888.00 2018-05-27 19:19:23.409 147 11486.59 57.58 56846.27 88888.00 2018-05-27 19:19:23.909 147 11486.56 57.56 56846.24 88888.00 2018-05-27 19:19:24.409 147 11486.50 57.56 56846.20 88888.00 2018-05-27 19:19:24.909 147 11486.48 57.56 56846.18 88888.00 2018-05-27 19:19:25.409 147 11486.52 57.56 56846.20 88888.00 2018-05-27 19:19:25.909 147 11486.56 57.56 56846.21 88888.00 2018-05-27 19:19:26.409 147 11486.58 57.58 56846.17 88888.00 2018-05-27 19:19:26.909 147 11486.69 57.56 56846.19 88888.00 2018-05-27 19:19:27.409 147 11486.65 57.54 56846.14 88888.00 2018-05-27 19:19:27.909 147 11486.53 57.54 56846.08 88888.00 2018-05-27 19:19:28.409 147 11486.57 57.57 56846.10 88888.00 2018-05-27 19:19:28.909 147 11486.63 57.56 56846.11 88888.00 2018-05-27 19:19:29.409 147 11486.55 57.56 56846.01 88888.00 2018-05-27 19:19:29.909 147 11486.55 57.63 56846.06 88888.00 2018-05-27 19:19:30.409 147 11486.57 57.64 56846.10 88888.00 2018-05-27 19:19:30.909 147 11486.58 57.66 56846.10 88888.00 2018-05-27 19:19:31.409 147 11486.51 57.67 56846.14 88888.00 2018-05-27 19:19:31.909 147 11486.53 57.67 56846.13 88888.00 2018-05-27 19:19:32.409 147 11486.49 57.69 56846.13 88888.00 2018-05-27 19:19:32.909 147 11486.51 57.68 56846.16 88888.00 2018-05-27 19:19:33.409 147 11486.56 57.73 56846.18 88888.00 2018-05-27 19:19:33.909 147 11486.56 57.74 56846.19 88888.00 2018-05-27 19:19:34.409 147 11486.58 57.74 56846.21 88888.00 2018-05-27 19:19:34.909 147 11486.62 57.77 56846.30 88888.00 2018-05-27 19:19:35.409 147 11486.60 57.78 56846.37 88888.00 2018-05-27 19:19:35.909 147 11486.60 57.82 56846.39 88888.00 2018-05-27 19:19:36.409 147 11486.64 57.82 56846.38 88888.00 2018-05-27 19:19:36.909 147 11486.63 57.78 56846.40 88888.00 2018-05-27 19:19:37.409 147 11486.55 57.81 56846.45 88888.00 2018-05-27 19:19:37.909 147 11486.60 57.81 56846.44 88888.00 2018-05-27 19:19:38.409 147 11486.56 57.76 56846.42 88888.00 2018-05-27 19:19:38.909 147 11486.49 57.77 56846.45 88888.00 2018-05-27 19:19:39.409 147 11486.53 57.82 56846.39 88888.00 2018-05-27 19:19:39.909 147 11486.56 57.82 56846.37 88888.00 2018-05-27 19:19:40.409 147 11486.55 57.80 56846.36 88888.00 2018-05-27 19:19:40.909 147 11486.58 57.76 56846.33 88888.00 2018-05-27 19:19:41.409 147 11486.66 57.74 56846.35 88888.00 2018-05-27 19:19:41.909 147 11486.62 57.77 56846.29 88888.00 2018-05-27 19:19:42.409 147 11486.62 57.76 56846.26 88888.00 2018-05-27 19:19:42.909 147 11486.67 57.69 56846.21 88888.00 2018-05-27 19:19:43.409 147 11486.66 57.63 56846.19 88888.00 2018-05-27 19:19:43.909 147 11486.66 57.62 56846.14 88888.00 2018-05-27 19:19:44.409 147 11486.64 57.63 56846.06 88888.00 2018-05-27 19:19:44.909 147 11486.62 57.61 56845.93 88888.00 2018-05-27 19:19:45.409 147 11486.62 57.57 56846.01 88888.00 2018-05-27 19:19:45.909 147 11486.73 57.58 56845.98 88888.00 2018-05-27 19:19:46.409 147 11486.71 57.51 56845.80 88888.00 2018-05-27 19:19:46.909 147 11486.66 57.50 56845.73 88888.00 2018-05-27 19:19:47.409 147 11486.79 57.51 56845.68 88888.00 2018-05-27 19:19:47.909 147 11486.78 57.46 56845.63 88888.00 2018-05-27 19:19:48.409 147 11486.76 57.44 56845.59 88888.00 2018-05-27 19:19:48.909 147 11486.74 57.44 56845.52 88888.00 2018-05-27 19:19:49.409 147 11486.79 57.41 56845.47 88888.00 2018-05-27 19:19:49.909 147 11486.81 57.37 56845.40 88888.00 2018-05-27 19:19:50.409 147 11486.90 57.27 56845.40 88888.00 2018-05-27 19:19:50.909 147 11486.84 57.22 56845.30 88888.00 2018-05-27 19:19:51.409 147 11486.84 57.30 56845.29 88888.00 2018-05-27 19:19:51.909 147 11486.81 57.36 56845.23 88888.00 2018-05-27 19:19:52.409 147 11486.83 57.33 56845.17 88888.00 2018-05-27 19:19:52.909 147 11486.79 57.33 56845.16 88888.00 2018-05-27 19:19:53.409 147 11486.81 57.35 56845.20 88888.00 2018-05-27 19:19:53.909 147 11486.79 57.35 56845.17 88888.00 2018-05-27 19:19:54.409 147 11486.72 57.32 56845.14 88888.00 2018-05-27 19:19:54.909 147 11486.70 57.34 56845.15 88888.00 2018-05-27 19:19:55.409 147 11486.76 57.34 56845.13 88888.00 2018-05-27 19:19:55.909 147 11486.74 57.33 56845.11 88888.00 2018-05-27 19:19:56.409 147 11486.70 57.34 56845.13 88888.00 2018-05-27 19:19:56.909 147 11486.74 57.33 56845.16 88888.00 2018-05-27 19:19:57.409 147 11486.78 57.36 56845.18 88888.00 2018-05-27 19:19:57.909 147 11486.76 57.40 56845.22 88888.00 2018-05-27 19:19:58.409 147 11486.79 57.41 56845.31 88888.00 2018-05-27 19:19:58.909 147 11486.71 57.42 56845.30 88888.00 2018-05-27 19:19:59.409 147 11486.65 57.43 56845.40 88888.00 2018-05-27 19:19:59.909 147 11486.71 57.46 56845.49 88888.00 2018-05-27 19:20:00.409 147 11486.71 57.47 56845.53 88888.00 2018-05-27 19:20:00.909 147 11486.67 57.50 56845.55 88888.00 2018-05-27 19:20:01.409 147 11486.63 57.54 56845.63 88888.00 2018-05-27 19:20:01.909 147 11486.63 57.56 56845.62 88888.00 2018-05-27 19:20:02.409 147 11486.56 57.61 56845.68 88888.00 2018-05-27 19:20:02.909 147 11486.60 57.66 56845.79 88888.00 2018-05-27 19:20:03.409 147 11486.58 57.63 56845.86 88888.00 2018-05-27 19:20:03.909 147 11486.60 57.67 56845.92 88888.00 2018-05-27 19:20:04.409 147 11486.57 57.76 56845.97 88888.00 2018-05-27 19:20:04.909 147 11486.58 57.77 56846.06 88888.00 2018-05-27 19:20:06.409 147 11486.49 57.88 56846.17 88888.00 2018-05-27 19:20:06.909 147 11486.44 57.87 56846.24 88888.00 2018-05-27 19:20:07.409 147 11486.50 57.94 56846.33 88888.00 2018-05-27 19:20:07.909 147 11486.55 57.92 56846.43 88888.00 2018-05-27 19:20:08.409 147 11486.51 57.95 56846.46 88888.00 2018-05-27 19:20:08.909 147 11486.44 57.98 56846.53 88888.00 2018-05-27 19:20:09.409 147 11486.45 58.00 56846.58 88888.00 2018-05-27 19:20:09.909 147 11486.51 57.97 56846.58 88888.00 2018-05-27 19:20:10.409 147 11486.52 58.04 56846.61 88888.00 2018-05-27 19:20:10.909 147 11486.50 58.04 56846.57 88888.00 2018-05-27 19:20:11.410 147 11486.45 58.03 56846.55 88888.00 2018-05-27 19:20:11.910 147 11486.46 58.11 56846.55 88888.00 2018-05-27 19:20:12.410 147 11486.51 58.14 56846.63 88888.00 2018-05-27 19:20:12.910 147 11486.59 58.07 56846.61 88888.00 2018-05-27 19:20:13.410 147 11486.59 58.07 56846.53 88888.00 2018-05-27 19:20:13.910 147 11486.63 58.14 56846.55 88888.00 2018-05-27 19:20:14.410 147 11486.60 58.11 56846.48 88888.00 2018-05-27 19:20:14.910 147 11486.57 58.09 56846.46 88888.00 2018-05-27 19:20:15.410 147 11486.60 58.11 56846.48 88888.00 2018-05-27 19:20:15.910 147 11486.59 58.08 56846.43 88888.00 2018-05-27 19:20:16.410 147 11486.63 58.08 56846.38 88888.00 2018-05-27 19:20:16.910 147 11486.71 58.07 56846.35 88888.00 2018-05-27 19:20:17.410 147 11486.72 58.04 56846.31 88888.00 2018-05-27 19:20:17.910 147 11486.72 58.04 56846.25 88888.00 2018-05-27 19:20:18.410 147 11486.72 58.04 56846.19 88888.00 2018-05-27 19:20:18.910 147 11486.81 58.01 56846.13 88888.00 2018-05-27 19:20:19.410 147 11486.81 58.01 56846.06 88888.00 2018-05-27 19:20:19.910 147 11486.80 58.07 56846.04 88888.00 2018-05-27 19:20:20.410 147 11486.87 58.02 56845.90 88888.00 2018-05-27 19:20:20.910 147 11486.87 58.01 56845.80 88888.00 2018-05-27 19:20:21.410 147 11486.87 57.96 56845.76 88888.00 2018-05-27 19:20:21.910 147 11486.91 57.92 56845.72 88888.00 2018-05-27 19:20:22.410 147 11486.88 57.84 56845.60 88888.00 2018-05-27 19:20:22.910 147 11486.88 57.81 56845.55 88888.00 2018-05-27 19:20:23.910 147 11486.93 57.73 56845.41 88888.00 2018-05-27 19:20:24.410 147 11486.98 57.73 56845.36 88888.00 2018-05-27 19:20:24.910 147 11487.07 57.74 56845.34 88888.00 2018-05-27 19:20:25.410 147 11487.00 57.71 56845.26 88888.00 2018-05-27 19:20:25.910 147 11487.04 57.69 56845.24 88888.00 2018-05-27 19:20:26.410 147 11487.06 57.70 56845.26 88888.00 2018-05-27 19:20:26.910 147 11487.05 57.64 56845.21 88888.00 2018-05-27 19:20:27.410 147 11487.06 57.61 56845.16 88888.00 2018-05-27 19:20:27.910 147 11487.06 57.62 56845.11 88888.00 2018-05-27 19:20:28.410 147 11487.07 57.60 56845.02 88888.00 2018-05-27 19:20:28.910 147 11487.06 57.58 56845.01 88888.00 2018-05-27 19:20:29.410 147 11487.04 57.55 56844.96 88888.00 2018-05-27 19:20:29.910 147 11487.07 57.54 56845.01 88888.00 2018-05-27 19:20:30.410 147 11486.98 57.54 56844.96 88888.00 2018-05-27 19:20:30.910 147 11486.98 57.61 56844.95 88888.00 2018-05-27 19:20:31.410 147 11487.01 57.60 56844.91 88888.00 2018-05-27 19:20:31.910 147 11486.95 57.61 56845.01 88888.00 2018-05-27 19:20:32.410 147 11486.99 57.62 56844.98 88888.00 2018-05-27 19:20:32.910 147 11487.02 57.58 56845.03 88888.00 2018-05-27 19:20:33.410 147 11487.00 57.60 56845.05 88888.00 2018-05-27 19:20:33.910 147 11486.97 57.57 56845.04 88888.00 2018-05-27 19:20:34.410 147 11487.01 57.60 56845.08 88888.00 2018-05-27 19:20:34.910 147 11486.99 57.63 56845.08 88888.00 2018-05-27 19:20:35.410 147 11486.92 57.66 56845.16 88888.00 2018-05-27 19:20:35.910 147 11486.93 57.62 56845.22 88888.00 2018-05-27 19:20:36.410 147 11486.86 57.64 56845.28 88888.00 2018-05-27 19:20:36.910 147 11486.83 57.68 56845.28 88888.00 2018-05-27 19:20:37.410 147 11486.85 57.70 56845.37 88888.00 2018-05-27 19:20:37.910 147 11486.81 57.70 56845.40 88888.00 2018-05-27 19:20:38.410 147 11486.71 57.77 56845.49 88888.00 2018-05-27 19:20:38.910 147 11486.80 57.82 56845.60 88888.00 2018-05-27 19:20:39.410 147 11486.83 57.81 56845.66 88888.00 2018-05-27 19:20:39.910 147 11486.70 57.84 56845.68 88888.00 2018-05-27 19:20:40.410 147 11486.73 57.91 56845.68 88888.00 2018-05-27 19:20:40.910 147 11486.76 57.92 56845.73 88888.00 2018-05-27 19:20:41.410 147 11486.69 57.96 56845.73 88888.00 2018-05-27 19:20:41.910 147 11486.71 58.00 56845.74 88888.00 2018-05-27 19:20:42.410 147 11486.70 57.97 56845.80 88888.00 2018-05-27 19:20:42.910 147 11486.66 58.02 56845.80 88888.00 2018-05-27 19:20:43.410 147 11486.71 58.03 56845.85 88888.00 2018-05-27 19:20:43.910 147 11486.71 58.09 56845.86 88888.00 2018-05-27 19:20:44.410 147 11486.66 58.11 56845.84 88888.00 2018-05-27 19:20:44.910 147 11486.67 58.08 56845.82 88888.00 2018-05-27 19:20:45.410 147 11486.71 58.09 56845.80 88888.00 2018-05-27 19:20:45.910 147 11486.67 58.10 56845.94 88888.00 2018-05-27 19:20:46.410 147 11486.66 58.14 56845.93 88888.00 2018-05-27 19:20:47.410 147 11486.70 58.15 56845.87 88888.00 2018-05-27 19:20:47.910 147 11486.69 58.15 56845.91 88888.00 2018-05-27 19:20:48.410 147 11486.71 58.17 56845.91 88888.00 2018-05-27 19:20:48.910 147 11486.66 58.14 56845.88 88888.00 2018-05-27 19:20:49.410 147 11486.69 58.15 56845.82 88888.00 2018-05-27 19:20:49.910 147 11486.78 58.12 56845.82 88888.00 2018-05-27 19:20:50.410 147 11486.67 58.14 56845.86 88888.00 2018-05-27 19:20:50.910 147 11486.67 58.19 56845.79 88888.00 2018-05-27 19:20:51.410 147 11486.74 58.16 56845.73 88888.00 2018-05-27 19:20:51.910 147 11486.70 58.14 56845.72 88888.00 2018-05-27 19:20:52.410 147 11486.65 58.07 56845.71 88888.00 2018-05-27 19:20:52.910 147 11486.66 58.07 56845.68 88888.00 2018-05-27 19:20:53.410 147 11486.67 58.11 56845.62 88888.00 2018-05-27 19:20:53.910 147 11486.67 58.14 56845.61 88888.00 2018-05-27 19:20:54.410 147 11486.69 58.01 56845.53 88888.00 2018-05-27 19:20:54.910 147 11486.70 57.98 56845.49 88888.00 2018-05-27 19:20:55.410 147 11486.70 58.01 56845.52 88888.00 2018-05-27 19:20:55.910 147 11486.76 58.01 56845.44 88888.00 2018-05-27 19:20:56.410 147 11486.84 57.97 56845.35 88888.00 2018-05-27 19:20:56.910 147 11486.74 57.96 56845.29 88888.00 2018-05-27 19:20:57.410 147 11486.72 57.95 56845.28 88888.00 2018-05-27 19:20:57.910 147 11486.72 57.89 56845.26 88888.00 2018-05-27 19:20:58.410 147 11486.72 57.87 56845.26 88888.00 2018-05-27 19:20:58.910 147 11486.74 57.87 56845.24 88888.00 2018-05-27 19:20:59.410 147 11486.74 57.88 56845.23 88888.00 2018-05-27 19:20:59.910 147 11486.72 57.85 56845.15 88888.00 2018-05-27 19:21:00.410 147 11486.73 57.87 56845.13 88888.00 2018-05-27 19:21:00.910 147 11486.80 57.88 56845.09 88888.00 2018-05-27 19:21:01.410 147 11486.80 57.89 56845.08 88888.00 2018-05-27 19:21:01.910 147 11486.80 57.91 56845.02 88888.00 2018-05-27 19:21:02.410 147 11486.84 57.94 56844.97 88888.00 2018-05-27 19:21:02.910 147 11486.79 57.91 56844.96 88888.00 2018-05-27 19:21:03.410 147 11486.77 57.91 56844.95 88888.00 2018-05-27 19:21:03.910 147 11486.80 57.89 56844.94 88888.00 2018-05-27 19:21:04.410 147 11486.78 57.85 56844.95 88888.00 2018-05-27 19:21:04.910 147 11486.74 57.85 56844.95 88888.00 2018-05-27 19:21:05.410 147 11486.84 57.85 56844.95 88888.00 2018-05-27 19:21:05.910 147 11486.77 57.84 56844.88 88888.00 2018-05-27 19:21:06.410 147 11486.80 57.82 56844.82 88888.00 2018-05-27 19:21:06.910 147 11486.83 57.84 56844.83 88888.00 2018-05-27 19:21:07.410 147 11486.81 57.82 56844.83 88888.00 2018-05-27 19:21:07.910 147 11486.72 57.84 56844.81 88888.00 2018-05-27 19:21:08.410 147 11486.73 57.89 56844.76 88888.00 2018-05-27 19:21:08.910 147 11486.76 57.88 56844.69 88888.00 2018-05-27 19:21:09.410 147 11486.78 57.85 56844.72 88888.00 2018-05-27 19:21:09.910 147 11486.78 57.83 56844.79 88888.00 2018-05-27 19:21:10.410 147 11486.80 57.81 56844.72 88888.00 2018-05-27 19:21:10.910 147 11486.77 57.82 56844.69 88888.00 2018-05-27 19:21:11.410 147 11486.78 57.83 56844.70 88888.00 2018-05-27 19:21:11.910 147 11486.86 57.78 56844.71 88888.00 2018-05-27 19:21:12.410 147 11486.81 57.77 56844.70 88888.00 2018-05-27 19:21:12.910 147 11486.81 57.81 56844.70 88888.00 2018-05-27 19:21:13.410 147 11486.80 57.85 56844.68 88888.00 2018-05-27 19:21:13.910 147 11486.80 57.82 56844.69 88888.00 2018-05-27 19:21:14.410 147 11486.81 57.82 56844.66 88888.00 2018-05-27 19:21:14.910 147 11486.85 57.82 56844.69 88888.00 2018-05-27 19:21:15.410 147 11486.78 57.82 56844.70 88888.00 2018-05-27 19:21:15.910 147 11486.76 57.84 56844.69 88888.00 2018-05-27 19:21:16.410 147 11486.84 57.84 56844.65 88888.00 2018-05-27 19:21:16.910 147 11486.78 57.83 56844.71 88888.00 2018-05-27 19:21:17.410 147 11486.74 57.84 56844.76 88888.00 2018-05-27 19:21:17.910 147 11486.77 57.88 56844.72 88888.00 2018-05-27 19:21:19.410 147 11486.77 57.90 56844.77 88888.00 2018-05-27 19:21:19.910 147 11486.73 57.89 56844.75 88888.00 2018-05-27 19:21:20.410 147 11486.69 57.84 56844.77 88888.00 2018-05-27 19:21:20.910 147 11486.81 57.77 56844.78 88888.00 2018-05-27 19:21:21.410 147 11486.83 57.75 56844.79 88888.00 2018-05-27 19:21:21.910 147 11486.74 57.81 56844.86 88888.00 2018-05-27 19:21:22.410 147 11486.72 57.85 56844.89 88888.00 2018-05-27 19:21:22.910 147 11486.71 57.85 56844.91 88888.00 2018-05-27 19:21:23.410 147 11486.69 57.84 56844.86 88888.00 2018-05-27 19:21:23.910 147 11486.66 57.82 56844.85 88888.00 2018-05-27 19:21:24.410 147 11486.63 57.76 56844.88 88888.00 2018-05-27 19:21:24.910 147 11486.59 57.77 56844.89 88888.00 2018-05-27 19:21:25.410 147 11486.56 57.82 56844.82 88888.00 2018-05-27 19:21:25.910 147 11486.59 57.82 56844.81 88888.00 2018-05-27 19:21:26.410 147 11486.56 57.80 56844.83 88888.00 2018-05-27 19:21:26.910 147 11486.58 57.81 56844.84 88888.00 2018-05-27 19:21:27.410 147 11486.60 57.82 56844.79 88888.00 2018-05-27 19:21:27.910 147 11486.57 57.78 56844.77 88888.00 2018-05-27 19:21:28.910 147 11486.63 57.83 56844.81 88888.00 2018-05-27 19:21:29.410 147 11486.70 57.78 56844.79 88888.00 2018-05-27 19:21:29.910 147 11486.64 57.82 56844.82 88888.00 2018-05-27 19:21:30.410 147 11486.63 57.80 56844.78 88888.00 2018-05-27 19:21:30.910 147 11486.62 57.82 56844.79 88888.00 2018-05-27 19:21:31.410 147 11486.62 57.82 56844.78 88888.00 2018-05-27 19:21:31.910 147 11486.66 57.82 56844.75 88888.00 2018-05-27 19:21:32.410 147 11486.64 57.78 56844.72 88888.00 2018-05-27 19:21:32.910 147 11486.58 57.80 56844.76 88888.00 2018-05-27 19:21:33.410 147 11486.66 57.77 56844.73 88888.00 2018-05-27 19:21:33.910 147 11486.66 57.74 56844.65 88888.00 2018-05-27 19:21:34.410 147 11486.56 57.76 56844.64 88888.00 2018-05-27 19:21:34.910 147 11486.63 57.76 56844.62 88888.00 2018-05-27 19:21:35.410 147 11486.63 57.73 56844.56 88888.00 2018-05-27 19:21:35.910 147 11486.53 57.70 56844.53 88888.00 2018-05-27 19:21:36.910 147 11486.65 57.70 56844.53 88888.00 2018-05-27 19:21:37.410 147 11486.57 57.67 56844.45 88888.00 2018-05-27 19:21:37.910 147 11486.56 57.66 56844.43 88888.00 2018-05-27 19:21:38.410 147 11486.58 57.67 56844.39 88888.00 2018-05-27 19:21:38.910 147 11486.57 57.62 56844.41 88888.00 2018-05-27 19:21:39.410 147 11486.59 57.62 56844.37 88888.00 2018-05-27 19:21:39.910 147 11486.62 57.57 56844.30 88888.00 2018-05-27 19:21:40.410 147 11486.60 57.58 56844.31 88888.00 2018-05-27 19:21:40.910 147 11486.62 57.60 56844.32 88888.00 2018-05-27 19:21:41.410 147 11486.65 57.61 56844.28 88888.00 2018-05-27 19:21:41.910 147 11486.60 57.63 56844.28 88888.00 2018-05-27 19:21:42.410 147 11486.56 57.64 56844.27 88888.00 2018-05-27 19:21:42.910 147 11486.58 57.61 56844.33 88888.00 2018-05-27 19:21:43.410 147 11486.55 57.58 56844.36 88888.00 2018-05-27 19:21:43.910 147 11486.55 57.62 56844.33 88888.00 2018-05-27 19:21:44.410 147 11486.66 57.62 56844.30 88888.00 2018-05-27 19:21:44.910 147 11486.57 57.62 56844.22 88888.00 2018-05-27 19:21:45.410 147 11486.50 57.57 56844.20 88888.00 2018-05-27 19:21:45.910 147 11486.56 57.57 56844.25 88888.00 2018-05-27 19:21:46.410 147 11486.52 57.55 56844.22 88888.00 2018-05-27 19:21:46.910 147 11486.52 57.54 56844.22 88888.00 2018-05-27 19:21:47.410 147 11486.55 57.54 56844.25 88888.00 2018-05-27 19:21:47.910 147 11486.56 57.49 56844.18 88888.00 2018-05-27 19:21:48.410 147 11486.46 57.53 56844.17 88888.00 2018-05-27 19:21:48.910 147 11486.49 57.58 56844.24 88888.00 2018-05-27 19:21:49.410 147 11486.50 57.58 56844.22 88888.00 2018-05-27 19:21:49.910 147 11486.40 57.53 56844.21 88888.00 2018-05-27 19:21:50.410 147 11486.45 57.56 56844.26 88888.00 2018-05-27 19:21:50.910 147 11486.53 57.57 56844.30 88888.00 2018-05-27 19:21:51.410 147 11486.45 57.54 56844.31 88888.00 2018-05-27 19:21:51.910 147 11486.48 57.61 56844.31 88888.00 2018-05-27 19:21:52.410 147 11486.57 57.60 56844.26 88888.00 2018-05-27 19:21:52.910 147 11486.53 57.57 56844.27 88888.00 2018-05-27 19:21:53.410 147 11486.51 57.58 56844.33 88888.00 2018-05-27 19:21:53.910 147 11486.55 57.58 56844.27 88888.00 2018-05-27 19:21:54.410 147 11486.56 57.58 56844.27 88888.00 2018-05-27 19:21:54.910 147 11486.58 57.62 56844.33 88888.00 2018-05-27 19:21:55.410 147 11486.57 57.63 56844.31 88888.00 2018-05-27 19:21:55.910 147 11486.56 57.57 56844.38 88888.00 2018-05-27 19:21:56.410 147 11486.50 57.66 56844.40 88888.00 2018-05-27 19:21:56.910 147 11486.58 57.73 56844.40 88888.00 2018-05-27 19:21:57.410 147 11486.56 57.75 56844.31 88888.00 2018-05-27 19:21:57.910 147 11486.52 57.77 56844.31 88888.00 2018-05-27 19:21:58.410 147 11486.60 57.77 56844.26 88888.00 2018-05-27 19:21:58.910 147 11486.56 57.75 56844.27 88888.00 2018-05-27 19:21:59.410 147 11486.55 57.82 56844.33 88888.00 2018-05-27 19:22:00.410 147 11486.63 57.81 56844.32 88888.00 2018-05-27 19:22:00.910 147 11486.59 57.82 56844.33 88888.00 2018-05-27 19:22:01.410 147 11486.63 57.81 56844.33 88888.00 2018-05-27 19:22:01.910 147 11486.63 57.77 56844.25 88888.00 2018-05-27 19:22:02.410 147 11486.59 57.81 56844.25 88888.00 2018-05-27 19:22:02.910 147 11486.63 57.78 56844.20 88888.00 2018-05-27 19:22:03.410 147 11486.65 57.77 56844.08 88888.00 2018-05-27 19:22:03.910 147 11486.62 57.73 56844.06 88888.00 2018-05-27 19:22:04.410 147 11486.63 57.71 56844.09 88888.00 2018-05-27 19:22:04.910 147 11486.69 57.69 56844.07 88888.00 2018-05-27 19:22:05.410 147 11486.72 57.63 56844.08 88888.00 2018-05-27 19:22:05.910 147 11486.74 57.60 56844.11 88888.00 2018-05-27 19:22:06.410 147 11486.74 57.61 56844.01 88888.00 2018-05-27 19:22:06.910 147 11486.69 57.61 56844.00 88888.00 2018-05-27 19:22:07.410 147 11486.71 57.63 56843.94 88888.00 2018-05-27 19:22:07.910 147 11486.77 57.63 56843.91 88888.00 2018-05-27 19:22:08.410 147 11486.72 57.68 56843.89 88888.00 2018-05-27 19:22:08.910 147 11486.73 57.69 56843.83 88888.00 2018-05-27 19:22:09.410 147 11486.85 57.67 56843.79 88888.00 2018-05-27 19:22:09.910 147 11486.86 57.66 56843.75 88888.00 2018-05-27 19:22:10.410 147 11486.85 57.67 56843.63 88888.00 2018-05-27 19:22:10.910 147 11486.84 57.64 56843.63 88888.00 2018-05-27 19:22:11.410 147 11486.81 57.57 56843.66 88888.00 2018-05-27 19:22:11.910 147 11486.80 57.61 56843.70 88888.00 2018-05-27 19:22:12.410 147 11486.87 57.63 56843.73 88888.00 2018-05-27 19:22:12.910 147 11486.81 57.60 56843.70 88888.00 2018-05-27 19:22:13.410 147 11486.76 57.62 56843.67 88888.00 2018-05-27 19:22:13.910 147 11486.87 57.64 56843.60 88888.00 2018-05-27 19:22:14.410 147 11486.84 57.62 56843.60 88888.00 2018-05-27 19:22:14.910 147 11486.81 57.66 56843.59 88888.00 2018-05-27 19:22:15.411 147 11486.85 57.64 56843.60 88888.00 2018-05-27 19:22:15.911 147 11486.88 57.58 56843.56 88888.00 2018-05-27 19:22:16.411 147 11486.85 57.56 56843.57 88888.00 2018-05-27 19:22:16.911 147 11486.85 57.57 56843.55 88888.00 2018-05-27 19:22:17.411 147 11486.92 57.56 56843.51 88888.00 2018-05-27 19:22:17.911 147 11486.88 57.53 56843.50 88888.00 2018-05-27 19:22:18.411 147 11486.90 57.54 56843.55 88888.00 2018-05-27 19:22:18.911 147 11486.91 57.48 56843.50 88888.00 2018-05-27 19:22:19.411 147 11486.84 57.49 56843.51 88888.00 2018-05-27 19:22:19.911 147 11486.85 57.49 56843.48 88888.00 2018-05-27 19:22:20.411 147 11486.88 57.44 56843.45 88888.00 2018-05-27 19:22:20.911 147 11486.90 57.44 56843.50 88888.00 2018-05-27 19:22:21.411 147 11486.90 57.51 56843.53 88888.00 2018-05-27 19:22:21.911 147 11486.99 57.56 56843.54 88888.00 2018-05-27 19:22:22.411 147 11486.97 57.55 56843.56 88888.00 2018-05-27 19:22:22.911 147 11486.94 57.55 56843.54 88888.00 2018-05-27 19:22:23.411 147 11487.05 57.55 56843.50 88888.00 2018-05-27 19:22:23.911 147 11487.01 57.53 56843.47 88888.00 2018-05-27 19:22:24.411 147 11486.88 57.54 56843.49 88888.00 2018-05-27 19:22:24.911 147 11486.88 57.58 56843.49 88888.00 2018-05-27 19:22:25.411 147 11486.88 57.53 56843.51 88888.00 2018-05-27 19:22:25.911 147 11486.87 57.55 56843.55 88888.00 2018-05-27 19:22:26.411 147 11486.94 57.53 56843.50 88888.00 2018-05-27 19:22:26.911 147 11486.95 57.54 56843.48 88888.00 2018-05-27 19:22:27.411 147 11486.90 57.54 56843.51 88888.00 2018-05-27 19:22:27.911 147 11486.92 57.58 56843.51 88888.00 2018-05-27 19:22:28.411 147 11486.95 57.63 56843.48 88888.00 2018-05-27 19:22:28.911 147 11486.95 57.57 56843.43 88888.00 2018-05-27 19:22:29.411 147 11486.90 57.56 56843.44 88888.00 2018-05-27 19:22:29.911 147 11486.95 57.56 56843.41 88888.00 2018-05-27 19:22:30.411 147 11486.98 57.56 56843.41 88888.00 2018-05-27 19:22:30.911 147 11486.97 57.56 56843.48 88888.00 2018-05-27 19:22:31.411 147 11486.95 57.58 56843.49 88888.00 2018-05-27 19:22:31.911 147 11486.90 57.55 56843.48 88888.00 2018-05-27 19:22:32.411 147 11486.87 57.60 56843.42 88888.00 2018-05-27 19:22:32.911 147 11486.98 57.63 56843.43 88888.00 2018-05-27 19:22:33.411 147 11486.97 57.60 56843.43 88888.00 2018-05-27 19:22:33.911 147 11486.90 57.60 56843.42 88888.00 2018-05-27 19:22:34.411 147 11486.92 57.58 56843.44 88888.00 2018-05-27 19:22:34.911 147 11486.90 57.62 56843.47 88888.00 2018-05-27 19:22:35.411 147 11486.93 57.61 56843.45 88888.00 2018-05-27 19:22:35.911 147 11487.00 57.58 56843.43 88888.00 2018-05-27 19:22:36.411 147 11486.98 57.53 56843.40 88888.00 2018-05-27 19:22:36.911 147 11486.94 57.48 56843.36 88888.00 2018-05-27 19:22:37.411 147 11486.95 57.50 56843.32 88888.00 2018-05-27 19:22:37.911 147 11486.93 57.50 56843.37 88888.00 2018-05-27 19:22:38.411 147 11486.88 57.50 56843.38 88888.00 2018-05-27 19:22:38.911 147 11487.00 57.54 56843.34 88888.00 2018-05-27 19:22:39.411 147 11487.00 57.53 56843.32 88888.00 2018-05-27 19:22:39.911 147 11486.99 57.56 56843.31 88888.00 2018-05-27 19:22:40.411 147 11486.99 57.54 56843.28 88888.00 2018-05-27 19:22:40.911 147 11487.00 57.51 56843.31 88888.00 2018-05-27 19:22:41.911 147 11487.01 57.48 56843.27 88888.00 2018-05-27 19:22:42.411 147 11487.09 57.49 56843.23 88888.00 2018-05-27 19:22:42.911 147 11486.95 57.46 56843.24 88888.00 2018-05-27 19:22:43.411 147 11486.98 57.46 56843.19 88888.00 2018-05-27 19:22:43.911 147 11487.09 57.48 56843.12 88888.00 2018-05-27 19:22:44.411 147 11487.02 57.44 56843.19 88888.00 2018-05-27 19:22:44.911 147 11487.00 57.49 56843.19 88888.00 2018-05-27 19:22:45.411 147 11487.06 57.51 56843.18 88888.00 2018-05-27 19:22:45.911 147 11487.02 57.49 56843.16 88888.00 2018-05-27 19:22:46.411 147 11486.99 57.50 56843.21 88888.00 2018-05-27 19:22:46.911 147 11487.05 57.46 56843.21 88888.00 2018-05-27 19:22:47.411 147 11487.01 57.41 56843.22 88888.00 2018-05-27 19:22:47.911 147 11486.97 57.42 56843.17 88888.00 2018-05-27 19:22:48.411 147 11487.01 57.41 56843.12 88888.00 2018-05-27 19:22:48.911 147 11487.01 57.42 56843.10 88888.00 2018-05-27 19:22:49.911 147 11487.05 57.46 56843.10 88888.00 2018-05-27 19:22:50.411 147 11487.00 57.41 56843.06 88888.00 2018-05-27 19:22:50.911 147 11486.93 57.46 56843.06 88888.00 2018-05-27 19:22:51.911 147 11487.00 57.36 56843.00 88888.00 2018-05-27 19:22:52.411 147 11486.98 57.40 56843.03 88888.00 2018-05-27 19:22:52.911 147 11487.01 57.41 56843.05 88888.00 2018-05-27 19:22:53.411 147 11487.05 57.42 56843.03 88888.00 2018-05-27 19:22:53.911 147 11487.02 57.40 56843.06 88888.00 2018-05-27 19:22:54.411 147 11487.06 57.39 56843.05 88888.00 2018-05-27 19:22:54.911 147 11487.07 57.36 56843.03 88888.00 2018-05-27 19:22:55.411 147 11487.02 57.36 56843.02 88888.00 2018-05-27 19:22:55.911 147 11487.02 57.40 56842.93 88888.00 2018-05-27 19:22:56.411 147 11487.13 57.35 56842.92 88888.00 2018-05-27 19:22:56.911 147 11487.06 57.39 56842.93 88888.00 2018-05-27 19:22:57.411 147 11487.04 57.41 56842.91 88888.00 2018-05-27 19:22:57.911 147 11487.08 57.36 56842.92 88888.00 2018-05-27 19:22:58.411 147 11487.09 57.32 56842.85 88888.00 2018-05-27 19:22:58.911 147 11487.06 57.35 56842.87 88888.00 2018-05-27 19:22:59.911 147 11487.09 57.29 56842.80 88888.00 2018-05-27 19:23:00.411 147 11487.05 57.33 56842.82 88888.00 2018-05-27 19:23:00.911 147 11487.11 57.34 56842.79 88888.00 2018-05-27 19:23:01.411 147 11487.13 57.30 56842.78 88888.00 2018-05-27 19:23:01.911 147 11487.08 57.30 56842.79 88888.00 2018-05-27 19:23:02.411 147 11487.09 57.30 56842.73 88888.00 2018-05-27 19:23:02.911 147 11487.13 57.30 56842.74 88888.00 2018-05-27 19:23:03.411 147 11487.11 57.30 56842.72 88888.00 2018-05-27 19:23:03.911 147 11487.15 57.29 56842.68 88888.00 2018-05-27 19:23:04.411 147 11487.14 57.28 56842.70 88888.00 2018-05-27 19:23:04.911 147 11487.07 57.25 56842.68 88888.00 2018-05-27 19:23:05.411 147 11487.13 57.27 56842.68 88888.00 2018-05-27 19:23:05.911 147 11487.19 57.27 56842.70 88888.00 2018-05-27 19:23:06.411 147 11487.16 57.30 56842.67 88888.00 2018-05-27 19:23:06.911 147 11487.14 57.33 56842.67 88888.00 2018-05-27 19:23:07.411 147 11487.13 57.27 56842.64 88888.00 2018-05-27 19:23:07.911 147 11487.11 57.26 56842.64 88888.00 2018-05-27 19:23:08.411 147 11487.15 57.27 56842.59 88888.00 2018-05-27 19:23:08.911 147 11487.20 57.26 56842.55 88888.00 2018-05-27 19:23:09.411 147 11487.16 57.27 56842.59 88888.00 2018-05-27 19:23:09.911 147 11487.16 57.28 56842.66 88888.00 2018-05-27 19:23:10.411 147 11487.25 57.26 56842.63 88888.00 2018-05-27 19:23:10.911 147 11487.23 57.21 56842.63 88888.00 2018-05-27 19:23:11.411 147 11487.21 57.25 56842.59 88888.00 2018-05-27 19:23:11.911 147 11487.23 57.33 56842.61 88888.00 2018-05-27 19:23:12.411 147 11487.26 57.29 56842.60 88888.00 2018-05-27 19:23:12.911 147 11487.22 57.27 56842.61 88888.00 2018-05-27 19:23:13.411 147 11487.29 57.25 56842.67 88888.00 2018-05-27 19:23:13.911 147 11487.29 57.23 56842.70 88888.00 2018-05-27 19:23:14.411 147 11487.32 57.27 56842.71 88888.00 2018-05-27 19:23:14.911 147 11487.34 57.30 56842.70 88888.00 2018-05-27 19:23:15.411 147 11487.30 57.28 56842.73 88888.00 2018-05-27 19:23:15.911 147 11487.18 57.32 56842.78 88888.00 2018-05-27 19:23:16.411 147 11487.22 57.32 56842.83 88888.00 2018-05-27 19:23:16.911 147 11487.30 57.29 56842.78 88888.00 2018-05-27 19:23:17.411 147 11487.28 57.35 56842.74 88888.00 2018-05-27 19:23:17.911 147 11487.28 57.39 56842.79 88888.00 2018-05-27 19:23:18.411 147 11487.39 57.37 56842.85 88888.00 2018-05-27 19:23:18.911 147 11487.34 57.37 56842.84 88888.00 2018-05-27 19:23:19.411 147 11487.32 57.39 56842.86 88888.00 2018-05-27 19:23:19.911 147 11487.33 57.40 56842.86 88888.00 2018-05-27 19:23:20.411 147 11487.26 57.39 56842.84 88888.00 2018-05-27 19:23:20.911 147 11487.26 57.39 56842.85 88888.00 2018-05-27 19:23:21.411 147 11487.33 57.40 56842.89 88888.00 2018-05-27 19:23:21.911 147 11487.28 57.43 56842.86 88888.00 2018-05-27 19:23:22.411 147 11487.29 57.47 56842.87 88888.00 2018-05-27 19:23:22.911 147 11487.37 57.44 56842.93 88888.00 2018-05-27 19:23:23.411 147 11487.34 57.44 56842.95 88888.00 2018-05-27 19:23:23.911 147 11487.29 57.47 56842.97 88888.00 2018-05-27 19:23:24.411 147 11487.35 57.46 56842.96 88888.00 2018-05-27 19:23:24.911 147 11487.34 57.41 56842.93 88888.00 2018-05-27 19:23:25.411 147 11487.35 57.39 56842.92 88888.00 2018-05-27 19:23:25.911 147 11487.41 57.40 56842.96 88888.00 2018-05-27 19:23:26.411 147 11487.40 57.40 56842.90 88888.00 2018-05-27 19:23:26.911 147 11487.35 57.42 56842.92 88888.00 2018-05-27 19:23:27.411 147 11487.40 57.48 56842.98 88888.00 2018-05-27 19:23:27.911 147 11487.42 57.48 56843.02 88888.00 2018-05-27 19:23:28.411 147 11487.35 57.46 56842.96 88888.00 2018-05-27 19:23:28.911 147 11487.36 57.46 56842.96 88888.00 2018-05-27 19:23:29.411 147 11487.43 57.43 56842.95 88888.00 2018-05-27 19:23:29.911 147 11487.36 57.48 56842.86 88888.00 2018-05-27 19:23:30.411 147 11487.41 57.53 56842.91 88888.00 2018-05-27 19:23:30.911 147 11487.48 57.49 56842.97 88888.00 2018-05-27 19:23:31.411 147 11487.41 57.46 56842.96 88888.00 2018-05-27 19:23:31.911 147 11487.40 57.51 56842.95 88888.00 2018-05-27 19:23:32.411 147 11487.44 57.49 56842.92 88888.00 2018-05-27 19:23:33.411 147 11487.42 57.54 56842.92 88888.00 2018-05-27 19:23:33.911 147 11487.50 57.49 56842.93 88888.00 2018-05-27 19:23:34.411 147 11487.50 57.51 56842.91 88888.00 2018-05-27 19:23:34.911 147 11487.46 57.60 56842.85 88888.00 2018-05-27 19:23:35.411 147 11487.49 57.62 56842.84 88888.00 2018-05-27 19:23:35.911 147 11487.54 57.62 56842.83 88888.00 2018-05-27 19:23:36.411 147 11487.53 57.62 56842.80 88888.00 2018-05-27 19:23:36.911 147 11487.57 57.63 56842.82 88888.00 2018-05-27 19:23:37.411 147 11487.63 57.62 56842.82 88888.00 2018-05-27 19:23:37.911 147 11487.58 57.60 56842.80 88888.00 2018-05-27 19:23:38.411 147 11487.63 57.55 56842.77 88888.00 2018-05-27 19:23:38.911 147 11487.63 57.54 56842.76 88888.00 2018-05-27 19:23:39.411 147 11487.64 57.50 56842.78 88888.00 2018-05-27 19:23:39.911 147 11487.61 57.50 56842.78 88888.00 2018-05-27 19:23:40.411 147 11487.58 57.50 56842.77 88888.00 2018-05-27 19:23:40.911 147 11487.57 57.50 56842.76 88888.00 2018-05-27 19:23:41.411 147 11487.64 57.53 56842.72 88888.00 2018-05-27 19:23:41.911 147 11487.65 57.54 56842.68 88888.00 2018-05-27 19:23:42.411 147 11487.67 57.54 56842.72 88888.00 2018-05-27 19:23:42.911 147 11487.63 57.58 56842.71 88888.00 2018-05-27 19:23:43.411 147 11487.68 57.60 56842.72 88888.00 2018-05-27 19:23:43.911 147 11487.68 57.57 56842.70 88888.00 2018-05-27 19:23:44.411 147 11487.71 57.60 56842.68 88888.00 2018-05-27 19:23:44.911 147 11487.77 57.62 56842.64 88888.00 2018-05-27 19:23:45.411 147 11487.76 57.57 56842.61 88888.00 2018-05-27 19:23:45.911 147 11487.82 57.57 56842.60 88888.00 2018-05-27 19:23:46.411 147 11487.83 57.62 56842.57 88888.00 2018-05-27 19:23:46.911 147 11487.83 57.61 56842.57 88888.00 2018-05-27 19:23:47.411 147 11487.84 57.61 56842.59 88888.00 2018-05-27 19:23:47.911 147 11487.85 57.60 56842.59 88888.00 2018-05-27 19:23:48.411 147 11487.85 57.62 56842.61 88888.00 2018-05-27 19:23:48.911 147 11487.88 57.60 56842.58 88888.00 2018-05-27 19:23:49.411 147 11487.95 57.61 56842.55 88888.00 2018-05-27 19:23:49.911 147 11487.94 57.60 56842.61 88888.00 2018-05-27 19:23:50.411 147 11487.88 57.58 56842.64 88888.00 2018-05-27 19:23:50.911 147 11487.98 57.61 56842.67 88888.00 2018-05-27 19:23:51.411 147 11488.03 57.57 56842.65 88888.00 2018-05-27 19:23:51.911 147 11488.01 57.56 56842.50 88888.00 2018-05-27 19:23:52.411 147 11488.04 57.57 56842.40 88888.00 2018-05-27 19:23:52.911 147 11488.09 57.56 56842.32 88888.00 2018-05-27 19:23:53.411 147 11488.06 57.54 56842.32 88888.00 2018-05-27 19:23:53.911 147 11487.98 57.56 56842.40 88888.00 2018-05-27 19:23:54.911 147 11488.04 57.54 56842.40 88888.00 2018-05-27 19:23:55.411 147 11488.08 57.57 56842.38 88888.00 2018-05-27 19:23:55.911 147 11488.16 57.56 56842.39 88888.00 2018-05-27 19:23:56.411 147 11488.19 57.55 56842.34 88888.00 2018-05-27 19:23:56.911 147 11488.23 57.54 56842.34 88888.00 2018-05-27 19:23:57.411 147 11488.22 57.50 56842.31 88888.00 2018-05-27 19:23:57.911 147 11488.17 57.51 56842.23 88888.00 2018-05-27 19:23:58.411 147 11488.22 57.56 56842.23 88888.00 2018-05-27 19:23:58.911 147 11488.29 57.56 56842.31 88888.00 2018-05-27 19:23:59.411 147 11488.27 57.51 56842.29 88888.00 2018-05-27 19:23:59.911 147 11488.24 57.54 56842.23 88888.00 2018-05-27 19:24:00.411 147 11488.30 57.54 56842.21 88888.00 2018-05-27 19:24:00.911 147 11488.30 57.48 56842.16 88888.00 2018-05-27 19:24:01.411 147 11488.18 57.50 56842.18 88888.00 2018-05-27 19:24:01.911 147 11488.27 57.54 56842.10 88888.00 2018-05-27 19:24:02.411 147 11488.31 57.53 56842.08 88888.00 2018-05-27 19:24:02.911 147 11488.24 57.50 56842.09 88888.00 2018-05-27 19:24:03.411 147 11488.26 57.54 56842.10 88888.00 2018-05-27 19:24:03.911 147 11488.27 57.54 56842.10 88888.00 2018-05-27 19:24:04.911 147 11488.32 57.50 56842.05 88888.00 2018-05-27 19:24:05.411 147 11488.37 57.46 56842.03 88888.00 2018-05-27 19:24:05.911 147 11488.33 57.47 56842.03 88888.00 2018-05-27 19:24:06.411 147 11488.31 57.48 56842.07 88888.00 2018-05-27 19:24:06.911 147 11488.32 57.49 56842.13 88888.00 2018-05-27 19:24:07.411 147 11488.22 57.46 56842.09 88888.00 2018-05-27 19:24:07.911 147 11488.27 57.51 56842.12 88888.00 2018-05-27 19:24:08.411 147 11488.38 57.48 56842.18 88888.00 2018-05-27 19:24:08.911 147 11488.34 57.47 56842.19 88888.00 2018-05-27 19:24:09.411 147 11488.30 57.48 56842.16 88888.00 2018-05-27 19:24:09.911 147 11488.40 57.49 56842.20 88888.00 2018-05-27 19:24:10.411 147 11488.37 57.47 56842.12 88888.00 2018-05-27 19:24:10.911 147 11488.31 57.48 56842.12 88888.00 2018-05-27 19:24:11.411 147 11488.33 57.54 56842.12 88888.00 2018-05-27 19:24:11.911 147 11488.32 57.53 56842.14 88888.00 2018-05-27 19:24:12.911 147 11488.41 57.46 56842.22 88888.00 2018-05-27 19:24:13.411 147 11488.41 57.44 56842.18 88888.00 2018-05-27 19:24:13.911 147 11488.34 57.51 56842.19 88888.00 2018-05-27 19:24:14.411 147 11488.36 57.56 56842.27 88888.00 2018-05-27 19:24:14.911 147 11488.37 57.51 56842.27 88888.00 2018-05-27 19:24:15.411 147 11488.38 57.49 56842.31 88888.00 2018-05-27 19:24:15.911 147 11488.38 57.54 56842.28 88888.00 2018-05-27 19:24:16.411 147 11488.40 57.48 56842.27 88888.00 2018-05-27 19:24:16.911 147 11488.32 57.47 56842.29 88888.00 2018-05-27 19:24:17.411 147 11488.37 57.53 56842.34 88888.00 2018-05-27 19:24:17.912 147 11488.40 57.54 56842.35 88888.00 2018-05-27 19:24:18.412 147 11488.37 57.54 56842.41 88888.00 2018-05-27 19:24:18.912 147 11488.44 57.54 56842.41 88888.00 2018-05-27 19:24:19.412 147 11488.44 57.54 56842.42 88888.00 2018-05-27 19:24:19.912 147 11488.38 57.51 56842.44 88888.00 2018-05-27 19:24:20.412 147 11488.45 57.57 56842.45 88888.00 2018-05-27 19:24:20.912 147 11488.45 57.60 56842.51 88888.00 2018-05-27 19:24:21.412 147 11488.40 57.58 56842.54 88888.00 2018-05-27 19:24:21.912 147 11488.37 57.58 56842.54 88888.00 2018-05-27 19:24:22.412 147 11488.38 57.61 56842.54 88888.00 2018-05-27 19:24:22.912 147 11488.30 57.60 56842.57 88888.00 2018-05-27 19:24:23.412 147 11488.31 57.63 56842.63 88888.00 2018-05-27 19:24:23.912 147 11488.45 57.63 56842.61 88888.00 2018-05-27 19:24:24.412 147 11488.40 57.62 56842.63 88888.00 2018-05-27 19:24:24.912 147 11488.37 57.60 56842.59 88888.00 2018-05-27 19:24:25.412 147 11488.47 57.61 56842.68 88888.00 2018-05-27 19:24:25.912 147 11488.40 57.62 56842.70 88888.00 2018-05-27 19:24:26.412 147 11488.31 57.62 56842.66 88888.00 2018-05-27 19:24:26.912 147 11488.39 57.61 56842.70 88888.00 2018-05-27 19:24:27.412 147 11488.40 57.57 56842.73 88888.00 2018-05-27 19:24:27.912 147 11488.33 57.63 56842.70 88888.00 2018-05-27 19:24:28.412 147 11488.38 57.66 56842.79 88888.00 2018-05-27 19:24:28.912 147 11488.40 57.62 56842.79 88888.00 2018-05-27 19:24:29.412 147 11488.38 57.63 56842.82 88888.00 2018-05-27 19:24:29.912 147 11488.39 57.69 56842.83 88888.00 2018-05-27 19:24:30.412 147 11488.39 57.68 56842.86 88888.00 2018-05-27 19:24:30.912 147 11488.36 57.67 56842.84 88888.00 2018-05-27 19:24:31.412 147 11488.37 57.69 56842.89 88888.00 2018-05-27 19:24:31.912 147 11488.44 57.67 56842.92 88888.00 2018-05-27 19:24:32.412 147 11488.39 57.66 56842.92 88888.00 2018-05-27 19:24:32.912 147 11488.34 57.71 56842.91 88888.00 2018-05-27 19:24:33.412 147 11488.36 57.70 56842.90 88888.00 2018-05-27 19:24:33.912 147 11488.37 57.71 56842.95 88888.00 2018-05-27 19:24:34.412 147 11488.34 57.70 56842.96 88888.00 2018-05-27 19:24:34.912 147 11488.40 57.70 56843.03 88888.00 2018-05-27 19:24:35.412 147 11488.38 57.71 56843.06 88888.00 2018-05-27 19:24:36.412 147 11488.40 57.71 56843.00 88888.00 2018-05-27 19:24:36.912 147 11488.37 57.70 56842.96 88888.00 2018-05-27 19:24:37.412 147 11488.33 57.74 56843.02 88888.00 2018-05-27 19:24:37.912 147 11488.41 57.77 56843.09 88888.00 2018-05-27 19:24:38.412 147 11488.38 57.77 56843.12 88888.00 2018-05-27 19:24:38.912 147 11488.32 57.80 56843.16 88888.00 2018-05-27 19:24:39.412 147 11488.38 57.77 56843.18 88888.00 2018-05-27 19:24:39.912 147 11488.39 57.76 56843.25 88888.00 2018-05-27 19:24:40.412 147 11488.33 57.77 56843.30 88888.00 2018-05-27 19:24:40.912 147 11488.34 57.78 56843.31 88888.00 2018-05-27 19:24:41.412 147 11488.33 57.77 56843.38 88888.00 2018-05-27 19:24:41.912 147 11488.26 57.82 56843.38 88888.00 2018-05-27 19:24:42.412 147 11488.34 57.84 56843.40 88888.00 2018-05-27 19:24:42.912 147 11488.32 57.85 56843.44 88888.00 2018-05-27 19:24:43.412 147 11488.26 57.85 56843.47 88888.00 2018-05-27 19:24:43.912 147 11488.32 57.84 56843.50 88888.00 2018-05-27 19:24:44.412 147 11488.33 57.85 56843.45 88888.00 2018-05-27 19:24:44.912 147 11488.30 57.91 56843.48 88888.00 2018-05-27 19:24:45.412 147 11488.29 57.96 56843.55 88888.00 2018-05-27 19:24:46.412 147 11488.22 57.95 56843.61 88888.00 2018-05-27 19:24:46.912 147 11488.19 58.00 56843.68 88888.00 2018-05-27 19:24:47.412 147 11488.26 57.97 56843.75 88888.00 2018-05-27 19:24:47.912 147 11488.24 57.95 56843.81 88888.00 2018-05-27 19:24:48.412 147 11488.25 57.97 56843.82 88888.00 2018-05-27 19:24:48.912 147 11488.25 57.94 56843.85 88888.00 2018-05-27 19:24:49.412 147 11488.19 57.90 56843.86 88888.00 2018-05-27 19:24:49.912 147 11488.18 57.97 56843.92 88888.00 2018-05-27 19:24:50.412 147 11488.19 58.03 56843.94 88888.00 2018-05-27 19:24:50.912 147 11488.12 58.07 56843.99 88888.00 2018-05-27 19:24:51.412 147 11488.16 58.07 56843.99 88888.00 2018-05-27 19:24:51.912 147 11488.19 58.05 56844.01 88888.00 2018-05-27 19:24:52.412 147 11488.15 58.07 56844.05 88888.00 2018-05-27 19:24:52.912 147 11488.17 58.10 56844.04 88888.00 2018-05-27 19:24:53.412 147 11488.19 58.11 56844.06 88888.00 2018-05-27 19:24:53.912 147 11488.16 58.09 56844.11 88888.00 2018-05-27 19:24:54.412 147 11488.11 58.10 56844.13 88888.00 2018-05-27 19:24:54.912 147 11488.15 58.11 56844.17 88888.00 2018-05-27 19:24:55.412 147 11488.10 58.12 56844.24 88888.00 2018-05-27 19:24:56.412 147 11488.12 58.16 56844.33 88888.00 2018-05-27 19:24:56.912 147 11488.15 58.17 56844.33 88888.00 2018-05-27 19:24:57.412 147 11488.08 58.18 56844.34 88888.00 2018-05-27 19:24:57.912 147 11488.05 58.14 56844.38 88888.00 2018-05-27 19:24:58.412 147 11488.10 58.10 56844.39 88888.00 2018-05-27 19:24:58.912 147 11488.10 58.15 56844.39 88888.00 2018-05-27 19:24:59.412 147 11488.11 58.19 56844.40 88888.00 2018-05-27 19:24:59.912 147 11488.05 58.22 56844.45 88888.00 2018-05-27 19:25:00.412 147 11488.04 58.22 56844.52 88888.00 2018-05-27 19:25:00.912 147 11488.11 58.22 56844.50 88888.00 2018-05-27 19:25:01.412 147 11488.15 58.22 56844.50 88888.00 2018-05-27 19:25:01.912 147 11488.11 58.19 56844.58 88888.00 2018-05-27 19:25:02.412 147 11488.06 58.19 56844.58 88888.00 2018-05-27 19:25:02.912 147 11488.04 58.24 56844.58 88888.00 2018-05-27 19:25:03.412 147 11487.97 58.18 56844.54 88888.00 2018-05-27 19:25:03.912 147 11487.94 58.23 56844.53 88888.00 2018-05-27 19:25:04.412 147 11488.05 58.28 56844.63 88888.00 2018-05-27 19:25:04.912 147 11488.04 58.25 56844.68 88888.00 2018-05-27 19:25:05.412 147 11488.01 58.28 56844.71 88888.00 2018-05-27 19:25:05.912 147 11488.06 58.28 56844.71 88888.00 2018-05-27 19:25:06.412 147 11488.03 58.25 56844.75 88888.00 2018-05-27 19:25:06.912 147 11487.99 58.23 56844.76 88888.00 2018-05-27 19:25:07.412 147 11488.09 58.26 56844.75 88888.00 2018-05-27 19:25:07.912 147 11488.04 58.28 56844.73 88888.00 2018-05-27 19:25:08.412 147 11487.99 58.26 56844.75 88888.00 2018-05-27 19:25:08.912 147 11488.05 58.25 56844.78 88888.00 2018-05-27 19:25:09.412 147 11488.03 58.22 56844.79 88888.00 2018-05-27 19:25:09.912 147 11487.99 58.26 56844.85 88888.00 2018-05-27 19:25:10.412 147 11487.99 58.31 56844.88 88888.00 2018-05-27 19:25:10.912 147 11487.98 58.29 56844.82 88888.00 2018-05-27 19:25:11.412 147 11488.01 58.35 56844.89 88888.00 2018-05-27 19:25:11.912 147 11488.03 58.38 56844.94 88888.00 2018-05-27 19:25:12.412 147 11488.02 58.34 56844.96 88888.00 2018-05-27 19:25:12.912 147 11487.90 58.36 56845.01 88888.00 2018-05-27 19:25:13.412 147 11487.96 58.41 56844.98 88888.00 2018-05-27 19:25:13.912 147 11487.99 58.41 56845.01 88888.00 2018-05-27 19:25:14.412 147 11487.92 58.38 56845.05 88888.00 2018-05-27 19:25:14.912 147 11487.89 58.38 56845.04 88888.00 2018-05-27 19:25:15.412 147 11487.95 58.41 56845.08 88888.00 2018-05-27 19:25:15.912 147 11487.95 58.44 56845.11 88888.00 2018-05-27 19:25:16.412 147 11487.98 58.48 56845.16 88888.00 2018-05-27 19:25:16.912 147 11487.98 58.50 56845.20 88888.00 2018-05-27 19:25:17.412 147 11487.94 58.48 56845.23 88888.00 2018-05-27 19:25:17.912 147 11487.94 58.52 56845.22 88888.00 2018-05-27 19:25:18.412 147 11487.97 58.55 56845.26 88888.00 2018-05-27 19:25:18.912 147 11487.99 58.52 56845.31 88888.00 2018-05-27 19:25:19.412 147 11487.91 58.53 56845.33 88888.00 2018-05-27 19:25:19.912 147 11487.89 58.55 56845.33 88888.00 2018-05-27 19:25:20.412 147 11487.91 58.55 56845.34 88888.00 2018-05-27 19:25:20.912 147 11487.92 58.62 56845.36 88888.00 2018-05-27 19:25:21.412 147 11487.97 58.66 56845.40 88888.00 2018-05-27 19:25:21.912 147 11487.97 58.62 56845.42 88888.00 2018-05-27 19:25:22.412 147 11487.92 58.65 56845.43 88888.00 2018-05-27 19:25:22.912 147 11487.97 58.70 56845.46 88888.00 2018-05-27 19:25:23.412 147 11487.95 58.70 56845.50 88888.00 2018-05-27 19:25:23.912 147 11487.83 58.68 56845.52 88888.00 2018-05-27 19:25:24.412 147 11487.84 58.69 56845.58 88888.00 2018-05-27 19:25:24.912 147 11487.88 58.75 56845.59 88888.00 2018-05-27 19:25:25.412 147 11487.83 58.76 56845.63 88888.00 2018-05-27 19:25:25.912 147 11487.82 58.78 56845.68 88888.00 2018-05-27 19:25:26.412 147 11487.84 58.72 56845.71 88888.00 2018-05-27 19:25:26.912 147 11487.83 58.76 56845.69 88888.00 2018-05-27 19:25:27.412 147 11487.84 58.82 56845.68 88888.00 2018-05-27 19:25:27.912 147 11487.89 58.85 56845.76 88888.00 2018-05-27 19:25:28.412 147 11487.85 58.89 56845.86 88888.00 2018-05-27 19:25:28.912 147 11487.90 58.87 56845.85 88888.00 2018-05-27 19:25:29.412 147 11487.92 58.86 56845.86 88888.00 2018-05-27 19:25:29.912 147 11487.87 58.92 56845.86 88888.00 2018-05-27 19:25:30.412 147 11487.89 58.96 56845.86 88888.00 2018-05-27 19:25:30.912 147 11487.91 58.93 56845.93 88888.00 2018-05-27 19:25:31.412 147 11487.87 58.94 56845.93 88888.00 2018-05-27 19:25:31.912 147 11487.87 58.97 56845.92 88888.00 2018-05-27 19:25:32.412 147 11487.90 58.94 56845.94 88888.00 2018-05-27 19:25:32.912 147 11487.84 58.97 56845.93 88888.00 2018-05-27 19:25:33.412 147 11487.83 58.99 56845.92 88888.00 2018-05-27 19:25:33.912 147 11487.90 59.02 56845.95 88888.00 2018-05-27 19:25:34.412 147 11487.87 59.05 56846.03 88888.00 2018-05-27 19:25:34.912 147 11487.83 59.06 56846.06 88888.00 2018-05-27 19:25:35.912 147 11487.92 59.06 56846.07 88888.00 2018-05-27 19:25:36.412 147 11487.92 59.10 56846.06 88888.00 2018-05-27 19:25:36.912 147 11487.89 59.11 56846.07 88888.00 2018-05-27 19:25:37.412 147 11487.94 59.11 56846.12 88888.00 2018-05-27 19:25:37.912 147 11487.88 59.13 56846.16 88888.00 2018-05-27 19:25:38.412 147 11487.92 59.19 56846.14 88888.00 2018-05-27 19:25:38.912 147 11487.94 59.20 56846.14 88888.00 2018-05-27 19:25:39.412 147 11487.87 59.19 56846.16 88888.00 2018-05-27 19:25:39.912 147 11487.95 59.20 56846.21 88888.00 2018-05-27 19:25:40.412 147 11487.98 59.20 56846.25 88888.00 2018-05-27 19:25:40.912 147 11487.90 59.24 56846.24 88888.00 2018-05-27 19:25:41.412 147 11487.95 59.30 56846.26 88888.00 2018-05-27 19:25:41.912 147 11488.01 59.27 56846.27 88888.00 2018-05-27 19:25:42.412 147 11488.02 59.26 56846.26 88888.00 2018-05-27 19:25:42.912 147 11488.03 59.28 56846.27 88888.00 2018-05-27 19:25:43.412 147 11488.03 59.27 56846.26 88888.00 2018-05-27 19:25:43.912 147 11487.97 59.30 56846.24 88888.00 2018-05-27 19:25:44.412 147 11488.03 59.33 56846.29 88888.00 2018-05-27 19:25:44.912 147 11488.09 59.40 56846.33 88888.00 2018-05-27 19:25:45.412 147 11488.05 59.41 56846.35 88888.00 2018-05-27 19:25:45.912 147 11487.95 59.44 56846.33 88888.00 2018-05-27 19:25:46.412 147 11488.02 59.41 56846.36 88888.00 2018-05-27 19:25:46.912 147 11488.04 59.40 56846.39 88888.00 2018-05-27 19:25:47.412 147 11488.02 59.41 56846.40 88888.00 2018-05-27 19:25:47.912 147 11488.04 59.45 56846.44 88888.00 2018-05-27 19:25:48.412 147 11488.02 59.43 56846.40 88888.00 2018-05-27 19:25:48.912 147 11487.98 59.41 56846.49 88888.00 2018-05-27 19:25:49.412 147 11488.03 59.44 56846.49 88888.00 2018-05-27 19:25:49.912 147 11487.99 59.40 56846.46 88888.00 2018-05-27 19:25:50.412 147 11487.98 59.46 56846.50 88888.00 2018-05-27 19:25:50.912 147 11487.98 59.37 56846.48 88888.00 2018-05-27 19:25:51.412 147 11487.98 59.36 56846.48 88888.00 2018-05-27 19:25:51.912 147 11487.98 59.45 56846.52 88888.00 2018-05-27 19:25:52.412 147 11487.99 59.52 56846.57 88888.00 2018-05-27 19:25:52.912 147 11487.99 59.48 56846.53 88888.00 2018-05-27 19:25:53.412 147 11487.95 59.46 56846.55 88888.00 2018-05-27 19:25:53.912 147 11488.01 59.53 56846.58 88888.00 2018-05-27 19:25:54.412 147 11488.03 59.57 56846.59 88888.00 2018-05-27 19:25:54.912 147 11487.97 59.58 56846.59 88888.00 2018-05-27 19:25:55.412 147 11488.02 59.60 56846.57 88888.00 2018-05-27 19:25:55.912 147 11487.96 59.65 56846.59 88888.00 2018-05-27 19:25:56.412 147 11487.94 59.62 56846.62 88888.00 2018-05-27 19:25:56.912 147 11487.94 59.62 56846.68 88888.00 2018-05-27 19:25:57.412 147 11487.98 59.64 56846.70 88888.00 2018-05-27 19:25:57.912 147 11487.91 59.54 56846.71 88888.00 2018-05-27 19:25:58.412 147 11487.90 59.58 56846.71 88888.00 2018-05-27 19:25:59.412 147 11487.89 59.64 56846.83 88888.00 2018-05-27 19:25:59.912 147 11487.89 59.61 56846.83 88888.00 2018-05-27 19:26:00.412 147 11487.99 59.61 56846.84 88888.00 2018-05-27 19:26:00.912 147 11487.94 59.66 56846.83 88888.00 2018-05-27 19:26:01.412 147 11487.88 59.71 56846.88 88888.00 2018-05-27 19:26:01.912 147 11487.96 59.72 56846.88 88888.00 2018-05-27 19:26:02.412 147 11487.92 59.73 56846.87 88888.00 2018-05-27 19:26:02.912 147 11487.85 59.78 56846.91 88888.00 2018-05-27 19:26:03.412 147 11487.94 59.78 56847.02 88888.00 2018-05-27 19:26:03.912 147 11487.94 59.77 56847.06 88888.00 2018-05-27 19:26:04.412 147 11487.87 59.78 56847.08 88888.00 2018-05-27 19:26:04.912 147 11487.90 59.78 56847.08 88888.00 2018-05-27 19:26:05.412 147 11487.89 59.81 56847.12 88888.00 2018-05-27 19:26:05.912 147 11487.81 59.85 56847.08 88888.00 2018-05-27 19:26:06.412 147 11487.82 59.89 56847.10 88888.00 2018-05-27 19:26:06.912 147 11487.88 59.92 56847.21 88888.00 2018-05-27 19:26:07.412 147 11487.85 59.92 56847.28 88888.00 2018-05-27 19:26:07.912 147 11487.85 59.94 56847.34 88888.00 2018-05-27 19:26:08.412 147 11487.88 59.95 56847.39 88888.00 2018-05-27 19:26:08.912 147 11487.88 59.99 56847.41 88888.00 2018-05-27 19:26:09.412 147 11487.89 60.01 56847.40 88888.00 2018-05-27 19:26:09.912 147 11487.91 60.05 56847.42 88888.00 2018-05-27 19:26:10.412 147 11487.84 60.11 56847.44 88888.00 2018-05-27 19:26:10.912 147 11487.87 60.16 56847.51 88888.00 2018-05-27 19:26:11.412 147 11487.91 60.16 56847.53 88888.00 2018-05-27 19:26:11.912 147 11487.84 60.15 56847.61 88888.00 2018-05-27 19:26:12.412 147 11487.91 60.19 56847.64 88888.00 2018-05-27 19:26:12.912 147 11487.99 60.19 56847.67 88888.00 2018-05-27 19:26:13.412 147 11487.98 60.15 56847.66 88888.00 2018-05-27 19:26:13.912 147 11487.94 60.19 56847.75 88888.00 2018-05-27 19:26:14.412 147 11487.94 60.23 56847.80 88888.00 2018-05-27 19:26:14.912 147 11487.89 60.21 56847.79 88888.00 2018-05-27 19:26:15.412 147 11487.85 60.25 56847.79 88888.00 2018-05-27 19:26:15.912 147 11487.89 60.32 56847.85 88888.00 2018-05-27 19:26:16.412 147 11487.90 60.33 56847.91 88888.00 2018-05-27 19:26:16.912 147 11487.89 60.30 56847.97 88888.00 2018-05-27 19:26:17.412 147 11487.87 60.32 56847.98 88888.00 2018-05-27 19:26:17.912 147 11487.84 60.34 56847.99 88888.00 2018-05-27 19:26:18.412 147 11487.81 60.32 56848.00 88888.00 2018-05-27 19:26:18.912 147 11487.84 60.40 56847.99 88888.00 2018-05-27 19:26:19.412 147 11487.84 60.42 56847.99 88888.00 2018-05-27 19:26:19.912 147 11487.78 60.43 56848.02 88888.00 2018-05-27 19:26:20.412 147 11487.82 60.45 56848.02 88888.00 2018-05-27 19:26:20.912 147 11487.85 60.43 56848.04 88888.00 2018-05-27 19:26:21.412 147 11487.77 60.39 56848.07 88888.00 2018-05-27 19:26:21.912 147 11487.79 60.45 56848.12 88888.00 2018-05-27 19:26:22.412 147 11487.84 60.42 56848.17 88888.00 2018-05-27 19:26:22.912 147 11487.76 60.42 56848.24 88888.00 2018-05-27 19:26:23.412 147 11487.79 60.47 56848.26 88888.00 2018-05-27 19:26:23.912 147 11487.82 60.49 56848.28 88888.00 2018-05-27 19:26:24.413 147 11487.75 60.53 56848.28 88888.00 2018-05-27 19:26:24.913 147 11487.72 60.49 56848.29 88888.00 2018-05-27 19:26:25.413 147 11487.79 60.54 56848.29 88888.00 2018-05-27 19:26:25.913 147 11487.74 60.57 56848.35 88888.00 2018-05-27 19:26:26.413 147 11487.75 60.57 56848.41 88888.00 2018-05-27 19:26:26.913 147 11487.76 60.61 56848.38 88888.00 2018-05-27 19:26:27.413 147 11487.71 60.60 56848.36 88888.00 2018-05-27 19:26:27.913 147 11487.70 60.59 56848.35 88888.00 2018-05-27 19:26:28.413 147 11487.76 60.60 56848.37 88888.00 2018-05-27 19:26:28.913 147 11487.74 60.61 56848.45 88888.00 2018-05-27 19:26:29.413 147 11487.72 60.62 56848.51 88888.00 2018-05-27 19:26:29.913 147 11487.76 60.64 56848.51 88888.00 2018-05-27 19:26:30.413 147 11487.74 60.62 56848.50 88888.00 2018-05-27 19:26:30.913 147 11487.68 60.64 56848.52 88888.00 2018-05-27 19:26:31.413 147 11487.69 60.68 56848.52 88888.00 2018-05-27 19:26:31.913 147 11487.70 60.72 56848.54 88888.00 2018-05-27 19:26:32.413 147 11487.65 60.77 56848.58 88888.00 2018-05-27 19:26:32.913 147 11487.67 60.76 56848.69 88888.00 2018-05-27 19:26:33.413 147 11487.69 60.73 56848.69 88888.00 2018-05-27 19:26:33.913 147 11487.64 60.74 56848.71 88888.00 2018-05-27 19:26:34.413 147 11487.61 60.79 56848.69 88888.00 2018-05-27 19:26:34.913 147 11487.67 60.80 56848.70 88888.00 2018-05-27 19:26:35.413 147 11487.57 60.81 56848.69 88888.00 2018-05-27 19:26:35.913 147 11487.58 60.82 56848.74 88888.00 2018-05-27 19:26:36.413 147 11487.63 60.84 56848.76 88888.00 2018-05-27 19:26:36.913 147 11487.61 60.83 56848.79 88888.00 2018-05-27 19:26:37.413 147 11487.58 60.83 56848.79 88888.00 2018-05-27 19:26:37.913 147 11487.61 60.84 56848.77 88888.00 2018-05-27 19:26:38.413 147 11487.55 60.82 56848.84 88888.00 2018-05-27 19:26:38.913 147 11487.56 60.86 56848.89 88888.00 2018-05-27 19:26:39.413 147 11487.56 60.87 56848.84 88888.00 2018-05-27 19:26:39.913 147 11487.56 60.91 56848.81 88888.00 2018-05-27 19:26:41.413 147 11487.48 60.90 56848.94 88888.00 2018-05-27 19:26:41.913 147 11487.42 60.91 56848.96 88888.00 2018-05-27 19:26:42.413 147 11487.44 60.96 56848.94 88888.00 2018-05-27 19:26:42.913 147 11487.44 60.95 56848.95 88888.00 2018-05-27 19:26:43.413 147 11487.39 60.95 56848.94 88888.00 2018-05-27 19:26:43.913 147 11487.43 60.94 56848.95 88888.00 2018-05-27 19:26:44.413 147 11487.42 60.94 56849.01 88888.00 2018-05-27 19:26:44.913 147 11487.39 61.01 56849.01 88888.00 2018-05-27 19:26:45.413 147 11487.47 61.03 56848.99 88888.00 2018-05-27 19:26:45.913 147 11487.49 61.03 56848.99 88888.00 2018-05-27 19:26:46.413 147 11487.43 61.02 56849.00 88888.00 2018-05-27 19:26:46.913 147 11487.42 61.02 56849.07 88888.00 2018-05-27 19:26:47.413 147 11487.44 61.04 56849.08 88888.00 2018-05-27 19:26:47.913 147 11487.40 61.02 56849.08 88888.00 2018-05-27 19:26:48.413 147 11487.30 61.06 56849.03 88888.00 2018-05-27 19:26:48.913 147 11487.36 61.04 56849.00 88888.00 2018-05-27 19:26:49.413 147 11487.32 61.03 56849.00 88888.00 2018-05-27 19:26:49.913 147 11487.30 61.03 56849.02 88888.00 2018-05-27 19:26:50.413 147 11487.36 61.04 56849.01 88888.00 2018-05-27 19:26:50.913 147 11487.32 61.06 56848.96 88888.00 2018-05-27 19:26:51.413 147 11487.32 61.10 56849.00 88888.00 2018-05-27 19:26:51.913 147 11487.36 61.16 56849.06 88888.00 2018-05-27 19:26:52.413 147 11487.32 61.14 56849.08 88888.00 2018-05-27 19:26:52.913 147 11487.28 61.16 56849.19 88888.00 2018-05-27 19:26:53.413 147 11487.33 61.20 56849.16 88888.00 2018-05-27 19:26:53.913 147 11487.26 61.17 56849.18 88888.00 2018-05-27 19:26:54.413 147 11487.22 61.17 56849.15 88888.00 2018-05-27 19:26:54.913 147 11487.28 61.23 56849.20 88888.00 2018-05-27 19:26:55.413 147 11487.27 61.25 56849.18 88888.00 2018-05-27 19:26:55.913 147 11487.28 61.25 56849.18 88888.00 2018-05-27 19:26:56.413 147 11487.27 61.29 56849.15 88888.00 2018-05-27 19:26:56.913 147 11487.35 61.29 56849.19 88888.00 2018-05-27 19:26:57.413 147 11487.30 61.30 56849.24 88888.00 2018-05-27 19:26:57.913 147 11487.25 61.31 56849.18 88888.00 2018-05-27 19:26:58.913 147 11487.18 61.32 56849.21 88888.00 2018-05-27 19:26:59.413 147 11487.15 61.34 56849.28 88888.00 2018-05-27 19:26:59.913 147 11487.21 61.36 56849.33 88888.00 2018-05-27 19:27:00.413 147 11487.19 61.35 56849.35 88888.00 2018-05-27 19:27:00.913 147 11487.20 61.41 56849.38 88888.00 2018-05-27 19:27:01.413 147 11487.20 61.44 56849.41 88888.00 2018-05-27 19:27:01.913 147 11487.13 61.48 56849.48 88888.00 2018-05-27 19:27:02.413 147 11487.13 61.51 56849.53 88888.00 2018-05-27 19:27:02.913 147 11487.16 61.54 56849.54 88888.00 2018-05-27 19:27:03.413 147 11487.11 61.54 56849.58 88888.00 2018-05-27 19:27:03.913 147 11487.08 61.56 56849.64 88888.00 2018-05-27 19:27:04.413 147 11487.06 61.57 56849.66 88888.00 2018-05-27 19:27:04.913 147 11487.02 61.57 56849.71 88888.00 2018-05-27 19:27:05.413 147 11487.02 61.59 56849.73 88888.00 2018-05-27 19:27:05.913 147 11487.08 61.66 56849.74 88888.00 2018-05-27 19:27:06.413 147 11487.04 61.66 56849.80 88888.00 2018-05-27 19:27:06.913 147 11486.97 61.71 56849.85 88888.00 2018-05-27 19:27:07.413 147 11487.04 61.76 56849.89 88888.00 2018-05-27 19:27:07.913 147 11487.02 61.77 56849.89 88888.00 2018-05-27 19:27:08.413 147 11486.99 61.77 56849.90 88888.00 2018-05-27 19:27:08.913 147 11487.04 61.79 56849.96 88888.00 2018-05-27 19:27:09.413 147 11487.05 61.75 56850.02 88888.00 2018-05-27 19:27:09.913 147 11487.00 61.70 56850.08 88888.00 2018-05-27 19:27:10.413 147 11487.01 61.75 56850.08 88888.00 2018-05-27 19:27:10.913 147 11487.05 61.81 56850.06 88888.00 2018-05-27 19:27:11.413 147 11487.02 61.85 56850.06 88888.00 2018-05-27 19:27:11.913 147 11487.05 61.90 56850.12 88888.00 2018-05-27 19:27:12.413 147 11487.01 61.93 56850.14 88888.00 2018-05-27 19:27:12.913 147 11487.00 61.92 56850.17 88888.00 2018-05-27 19:27:13.413 147 11486.99 61.92 56850.18 88888.00 2018-05-27 19:27:13.913 147 11487.08 61.91 56850.21 88888.00 2018-05-27 19:27:14.413 147 11487.02 61.90 56850.23 88888.00 2018-05-27 19:27:14.913 147 11486.94 61.95 56850.25 88888.00 2018-05-27 19:27:15.413 147 11486.99 62.00 56850.27 88888.00 2018-05-27 19:27:15.913 147 11486.94 61.99 56850.22 88888.00 2018-05-27 19:27:16.413 147 11486.93 62.02 56850.21 88888.00 2018-05-27 19:27:16.913 147 11487.00 62.00 56850.24 88888.00 2018-05-27 19:27:17.413 147 11487.00 62.00 56850.30 88888.00 2018-05-27 19:27:17.913 147 11486.93 62.06 56850.34 88888.00 2018-05-27 19:27:18.413 147 11486.97 62.06 56850.34 88888.00 2018-05-27 19:27:18.913 147 11486.95 62.04 56850.36 88888.00 2018-05-27 19:27:19.413 147 11486.91 62.05 56850.38 88888.00 2018-05-27 19:27:19.913 147 11486.93 62.05 56850.37 88888.00 2018-05-27 19:27:20.413 147 11486.95 62.04 56850.34 88888.00 2018-05-27 19:27:20.913 147 11486.92 62.08 56850.37 88888.00 2018-05-27 19:27:21.413 147 11486.93 62.12 56850.42 88888.00 2018-05-27 19:27:22.413 147 11486.93 62.12 56850.48 88888.00 2018-05-27 19:27:22.913 147 11486.88 62.18 56850.46 88888.00 2018-05-27 19:27:23.413 147 11486.94 62.18 56850.46 88888.00 2018-05-27 19:27:23.913 147 11486.87 62.16 56850.44 88888.00 2018-05-27 19:27:24.413 147 11486.86 62.20 56850.42 88888.00 2018-05-27 19:27:24.913 147 11486.87 62.26 56850.44 88888.00 2018-05-27 19:27:25.413 147 11486.88 62.31 56850.49 88888.00 2018-05-27 19:27:25.913 147 11486.87 62.32 56850.53 88888.00 2018-05-27 19:27:26.413 147 11486.91 62.36 56850.51 88888.00 2018-05-27 19:27:26.913 147 11486.86 62.32 56850.60 88888.00 2018-05-27 19:27:27.413 147 11486.84 62.27 56850.56 88888.00 2018-05-27 19:27:27.913 147 11486.87 62.31 56850.57 88888.00 2018-05-27 19:27:28.413 147 11486.79 62.33 56850.51 88888.00 2018-05-27 19:27:28.913 147 11486.74 62.31 56850.57 88888.00 2018-05-27 19:27:29.413 147 11486.79 62.32 56850.61 88888.00 2018-05-27 19:27:29.913 147 11486.79 62.36 56850.68 88888.00 2018-05-27 19:27:30.413 147 11486.76 62.39 56850.68 88888.00 2018-05-27 19:27:30.913 147 11486.79 62.47 56850.70 88888.00 2018-05-27 19:27:31.413 147 11486.77 62.42 56850.65 88888.00 2018-05-27 19:27:31.913 147 11486.74 62.42 56850.63 88888.00 2018-05-27 19:27:32.413 147 11486.80 62.42 56850.61 88888.00 2018-05-27 19:27:32.913 147 11486.80 62.44 56850.62 88888.00 2018-05-27 19:27:33.413 147 11486.76 62.43 56850.62 88888.00 2018-05-27 19:27:33.913 147 11486.76 62.51 56850.69 88888.00 2018-05-27 19:27:34.413 147 11486.74 62.52 56850.72 88888.00 2018-05-27 19:27:34.913 147 11486.69 62.52 56850.74 88888.00 2018-05-27 19:27:35.413 147 11486.65 62.53 56850.75 88888.00 2018-05-27 19:27:35.913 147 11486.66 62.51 56850.73 88888.00 2018-05-27 19:27:36.413 147 11486.63 62.53 56850.72 88888.00 2018-05-27 19:27:36.913 147 11486.58 62.58 56850.74 88888.00 2018-05-27 19:27:37.413 147 11486.65 62.59 56850.72 88888.00 2018-05-27 19:27:37.913 147 11486.66 62.57 56850.68 88888.00 2018-05-27 19:27:38.413 147 11486.67 62.57 56850.73 88888.00 2018-05-27 19:27:38.913 147 11486.66 62.60 56850.79 88888.00 2018-05-27 19:27:39.413 147 11486.57 62.61 56850.82 88888.00 2018-05-27 19:27:39.913 147 11486.58 62.64 56850.87 88888.00 2018-05-27 19:27:40.413 147 11486.66 62.67 56850.86 88888.00 2018-05-27 19:27:40.913 147 11486.63 62.68 56850.85 88888.00 2018-05-27 19:27:41.413 147 11486.66 62.73 56850.85 88888.00 2018-05-27 19:27:41.913 147 11486.70 62.70 56850.86 88888.00 2018-05-27 19:27:42.413 147 11486.64 62.64 56850.86 88888.00 2018-05-27 19:27:42.913 147 11486.59 62.63 56850.85 88888.00 2018-05-27 19:27:43.413 147 11486.65 62.66 56850.74 88888.00 2018-05-27 19:27:43.913 147 11486.66 62.70 56850.74 88888.00 2018-05-27 19:27:44.413 147 11486.59 62.70 56850.72 88888.00 2018-05-27 19:27:44.913 147 11486.62 62.74 56850.70 88888.00 2018-05-27 19:27:45.413 147 11486.65 62.71 56850.70 88888.00 2018-05-27 19:27:45.913 147 11486.59 62.70 56850.70 88888.00 2018-05-27 19:27:46.413 147 11486.62 62.71 56850.68 88888.00 2018-05-27 19:27:46.913 147 11486.60 62.70 56850.65 88888.00 2018-05-27 19:27:47.413 147 11486.58 62.67 56850.56 88888.00 2018-05-27 19:27:47.913 147 11486.57 62.68 56850.47 88888.00 2018-05-27 19:27:48.413 147 11486.56 62.61 56850.50 88888.00 2018-05-27 19:27:48.913 147 11486.52 62.60 56850.49 88888.00 2018-05-27 19:27:49.413 147 11486.59 62.66 56850.44 88888.00 2018-05-27 19:27:49.913 147 11486.56 62.73 56850.53 88888.00 2018-05-27 19:27:50.413 147 11486.51 62.72 56850.54 88888.00 2018-05-27 19:27:50.913 147 11486.56 62.71 56850.50 88888.00 2018-05-27 19:27:51.413 147 11486.57 62.72 56850.49 88888.00 2018-05-27 19:27:51.913 147 11486.50 62.67 56850.46 88888.00 2018-05-27 19:27:52.413 147 11486.46 62.68 56850.46 88888.00 2018-05-27 19:27:52.913 147 11486.56 62.68 56850.47 88888.00 2018-05-27 19:27:53.413 147 11486.55 62.66 56850.44 88888.00 2018-05-27 19:27:53.913 147 11486.53 62.73 56850.43 88888.00 2018-05-27 19:27:54.413 147 11486.63 62.74 56850.41 88888.00 2018-05-27 19:27:54.913 147 11486.52 62.66 56850.30 88888.00 2018-05-27 19:27:55.413 147 11486.44 62.65 56850.36 88888.00 2018-05-27 19:27:55.913 147 11486.52 62.67 56850.33 88888.00 2018-05-27 19:27:56.413 147 11486.51 62.67 56850.33 88888.00 2018-05-27 19:27:56.913 147 11486.40 62.66 56850.29 88888.00 2018-05-27 19:27:57.413 147 11486.45 62.67 56850.28 88888.00 2018-05-27 19:27:57.913 147 11486.44 62.66 56850.27 88888.00 2018-05-27 19:27:58.413 147 11486.40 62.67 56850.24 88888.00 2018-05-27 19:27:58.913 147 11486.44 62.68 56850.22 88888.00 2018-05-27 19:27:59.413 147 11486.49 62.67 56850.18 88888.00 2018-05-27 19:27:59.913 147 11486.45 62.67 56850.24 88888.00 2018-05-27 19:28:00.413 147 11486.52 62.70 56850.24 88888.00 2018-05-27 19:28:00.913 147 11486.50 62.66 56850.21 88888.00 2018-05-27 19:28:01.413 147 11486.44 62.64 56850.23 88888.00 2018-05-27 19:28:01.913 147 11486.37 62.68 56850.17 88888.00 2018-05-27 19:28:02.413 147 11486.39 62.68 56850.21 88888.00 2018-05-27 19:28:02.913 147 11486.33 62.64 56850.24 88888.00 2018-05-27 19:28:03.913 147 11486.32 62.67 56850.24 88888.00 2018-05-27 19:28:04.413 147 11486.29 62.68 56850.27 88888.00 2018-05-27 19:28:04.913 147 11486.32 62.72 56850.24 88888.00 2018-05-27 19:28:05.413 147 11486.29 62.73 56850.23 88888.00 2018-05-27 19:28:05.913 147 11486.22 62.72 56850.25 88888.00 2018-05-27 19:28:06.413 147 11486.25 62.71 56850.31 88888.00 2018-05-27 19:28:06.913 147 11486.29 62.71 56850.30 88888.00 2018-05-27 19:28:07.413 147 11486.26 62.72 56850.33 88888.00 2018-05-27 19:28:07.913 147 11486.24 62.67 56850.31 88888.00 2018-05-27 19:28:08.413 147 11486.26 62.71 56850.28 88888.00 2018-05-27 19:28:08.913 147 11486.21 62.73 56850.24 88888.00 2018-05-27 19:28:09.413 147 11486.16 62.72 56850.25 88888.00 2018-05-27 19:28:09.913 147 11486.17 62.77 56850.28 88888.00 2018-05-27 19:28:10.413 147 11486.19 62.78 56850.27 88888.00 2018-05-27 19:28:10.913 147 11486.14 62.78 56850.24 88888.00 2018-05-27 19:28:11.913 147 11486.19 62.75 56850.29 88888.00 2018-05-27 19:28:12.413 147 11486.10 62.73 56850.29 88888.00 2018-05-27 19:28:12.913 147 11486.11 62.75 56850.30 88888.00 2018-05-27 19:28:13.413 147 11486.08 62.74 56850.27 88888.00 2018-05-27 19:28:13.913 147 11486.04 62.74 56850.23 88888.00 2018-05-27 19:28:14.413 147 11486.11 62.75 56850.21 88888.00 2018-05-27 19:28:14.913 147 11486.11 62.74 56850.18 88888.00 2018-05-27 19:28:15.413 147 11486.03 62.71 56850.18 88888.00 2018-05-27 19:28:15.913 147 11486.02 62.77 56850.21 88888.00 2018-05-27 19:28:16.413 147 11486.12 62.79 56850.22 88888.00 2018-05-27 19:28:16.913 147 11486.10 62.77 56850.14 88888.00 2018-05-27 19:28:17.413 147 11486.02 62.74 56850.12 88888.00 2018-05-27 19:28:17.913 147 11486.05 62.77 56850.18 88888.00 2018-05-27 19:28:18.413 147 11486.04 62.77 56850.16 88888.00 2018-05-27 19:28:18.913 147 11485.97 62.75 56850.08 88888.00 2018-05-27 19:28:19.413 147 11486.02 62.73 56850.03 88888.00 2018-05-27 19:28:19.913 147 11486.00 62.77 56850.04 88888.00 2018-05-27 19:28:20.413 147 11485.95 62.78 56850.02 88888.00 2018-05-27 19:28:20.913 147 11486.01 62.78 56849.95 88888.00 2018-05-27 19:28:21.413 147 11485.96 62.80 56849.91 88888.00 2018-05-27 19:28:21.913 147 11485.94 62.83 56849.89 88888.00 2018-05-27 19:28:22.413 147 11485.94 62.85 56849.91 88888.00 2018-05-27 19:28:22.913 147 11485.89 62.83 56849.93 88888.00 2018-05-27 19:28:23.413 147 11485.86 62.77 56849.92 88888.00 2018-05-27 19:28:23.913 147 11485.80 62.74 56849.92 88888.00 2018-05-27 19:28:24.413 147 11485.84 62.73 56849.96 88888.00 2018-05-27 19:28:24.913 147 11485.86 62.73 56849.95 88888.00 2018-05-27 19:28:25.413 147 11485.83 62.75 56849.88 88888.00 2018-05-27 19:28:25.913 147 11485.88 62.75 56849.88 88888.00 2018-05-27 19:28:26.413 147 11485.80 62.72 56849.88 88888.00 2018-05-27 19:28:26.913 147 11485.77 62.75 56849.85 88888.00 2018-05-27 19:28:27.413 147 11485.86 62.74 56849.82 88888.00 2018-05-27 19:28:27.913 147 11485.86 62.72 56849.78 88888.00 2018-05-27 19:28:28.413 147 11485.81 62.73 56849.76 88888.00 2018-05-27 19:28:28.913 147 11485.82 62.72 56849.73 88888.00 2018-05-27 19:28:29.413 147 11485.79 62.73 56849.71 88888.00 2018-05-27 19:28:29.913 147 11485.68 62.73 56849.67 88888.00 2018-05-27 19:28:30.413 147 11485.73 62.74 56849.67 88888.00 2018-05-27 19:28:30.913 147 11485.73 62.70 56849.69 88888.00 2018-05-27 19:28:31.413 147 11485.73 62.73 56849.69 88888.00 2018-05-27 19:28:31.913 147 11485.79 62.70 56849.59 88888.00 2018-05-27 19:28:32.413 147 11485.79 62.66 56849.53 88888.00 2018-05-27 19:28:32.913 147 11485.67 62.70 56849.52 88888.00 2018-05-27 19:28:33.404 147 11485.67 62.73 56849.50 88888.00 2018-05-27 19:28:33.904 147 11485.72 62.68 56849.48 88888.00 2018-05-27 19:28:34.404 147 11485.66 62.64 56849.48 88888.00 2018-05-27 19:28:34.904 147 11485.69 62.61 56849.56 88888.00 2018-05-27 19:28:35.404 147 11485.70 62.63 56849.52 88888.00 2018-05-27 19:28:35.904 147 11485.60 62.64 56849.41 88888.00 2018-05-27 19:28:36.404 147 11485.62 62.66 56849.37 88888.00 2018-05-27 19:28:36.904 147 11485.66 62.63 56849.31 88888.00 2018-05-27 19:28:37.404 147 11485.61 62.61 56849.27 88888.00 2018-05-27 19:28:37.904 147 11485.62 62.63 56849.25 88888.00 2018-05-27 19:28:38.404 147 11485.68 62.63 56849.24 88888.00 2018-05-27 19:28:38.904 147 11485.68 62.60 56849.19 88888.00 2018-05-27 19:28:39.404 147 11485.61 62.57 56849.12 88888.00 2018-05-27 19:28:39.904 147 11485.65 62.53 56849.09 88888.00 2018-05-27 19:28:40.404 147 11485.65 62.52 56849.06 88888.00 2018-05-27 19:28:40.904 147 11485.55 62.53 56849.06 88888.00 2018-05-27 19:28:41.404 147 11485.58 62.56 56849.03 88888.00 2018-05-27 19:28:41.904 147 11485.53 62.51 56848.89 88888.00 2018-05-27 19:28:42.404 147 11485.52 62.46 56848.92 88888.00 2018-05-27 19:28:42.904 147 11485.55 62.46 56848.92 88888.00 2018-05-27 19:28:43.404 147 11485.52 62.43 56848.80 88888.00 2018-05-27 19:28:43.904 147 11485.41 62.38 56848.77 88888.00 2018-05-27 19:28:44.404 147 11485.42 62.42 56848.74 88888.00 2018-05-27 19:28:45.404 147 11485.52 62.39 56848.68 88888.00 2018-05-27 19:28:45.904 147 11485.51 62.38 56848.68 88888.00 2018-05-27 19:28:46.404 147 11485.47 62.40 56848.63 88888.00 2018-05-27 19:28:46.904 147 11485.45 62.40 56848.62 88888.00 2018-05-27 19:28:47.404 147 11485.41 62.38 56848.58 88888.00 2018-05-27 19:28:47.904 147 11485.46 62.36 56848.54 88888.00 2018-05-27 19:28:48.404 147 11485.45 62.32 56848.56 88888.00 2018-05-27 19:28:48.904 147 11485.41 62.30 56848.55 88888.00 2018-05-27 19:28:49.404 147 11485.44 62.33 56848.49 88888.00 2018-05-27 19:28:49.904 147 11485.48 62.27 56848.43 88888.00 2018-05-27 19:28:50.404 147 11485.45 62.27 56848.47 88888.00 2018-05-27 19:28:50.904 147 11485.46 62.27 56848.39 88888.00 2018-05-27 19:28:51.404 147 11485.41 62.26 56848.34 88888.00 2018-05-27 19:28:51.904 147 11485.32 62.26 56848.35 88888.00 2018-05-27 19:28:52.404 147 11485.41 62.26 56848.36 88888.00 2018-05-27 19:28:52.904 147 11485.40 62.24 56848.35 88888.00 2018-05-27 19:28:53.404 147 11485.37 62.26 56848.34 88888.00 2018-05-27 19:28:53.904 147 11485.40 62.26 56848.30 88888.00 2018-05-27 19:28:54.404 147 11485.40 62.23 56848.26 88888.00 2018-05-27 19:28:55.404 147 11485.34 62.25 56848.30 88888.00 2018-05-27 19:28:55.904 147 11485.39 62.24 56848.25 88888.00 2018-05-27 19:28:56.404 147 11485.38 62.24 56848.18 88888.00 2018-05-27 19:28:56.904 147 11485.44 62.27 56848.15 88888.00 2018-05-27 19:28:57.404 147 11485.45 62.27 56848.16 88888.00 2018-05-27 19:28:57.904 147 11485.42 62.29 56848.07 88888.00 2018-05-27 19:28:58.404 147 11485.33 62.29 56848.11 88888.00 2018-05-27 19:28:58.904 147 11485.39 62.25 56848.10 88888.00 2018-05-27 19:28:59.404 147 11485.38 62.24 56848.04 88888.00 2018-05-27 19:28:59.904 147 11485.37 62.26 56848.09 88888.00 2018-05-27 19:29:00.404 147 11485.39 62.24 56848.12 88888.00 2018-05-27 19:29:00.904 147 11485.37 62.22 56848.05 88888.00 2018-05-27 19:29:01.404 147 11485.35 62.25 56848.02 88888.00 2018-05-27 19:29:01.904 147 11485.34 62.22 56848.03 88888.00 2018-05-27 19:29:02.404 147 11485.33 62.22 56847.98 88888.00 2018-05-27 19:29:02.904 147 11485.33 62.17 56847.93 88888.00 2018-05-27 19:29:03.404 147 11485.30 62.16 56847.96 88888.00 2018-05-27 19:29:03.904 147 11485.28 62.15 56847.92 88888.00 2018-05-27 19:29:04.404 147 11485.21 62.19 56847.90 88888.00 2018-05-27 19:29:04.904 147 11485.24 62.23 56847.89 88888.00 2018-05-27 19:29:05.404 147 11485.28 62.20 56847.86 88888.00 2018-05-27 19:29:05.904 147 11485.26 62.15 56847.77 88888.00 2018-05-27 19:29:06.404 147 11485.25 62.09 56847.77 88888.00 2018-05-27 19:29:06.904 147 11485.30 62.06 56847.77 88888.00 2018-05-27 19:29:07.404 147 11485.20 62.04 56847.70 88888.00 2018-05-27 19:29:07.904 147 11485.23 62.03 56847.67 88888.00 2018-05-27 19:29:08.404 147 11485.28 61.97 56847.66 88888.00 2018-05-27 19:29:08.904 147 11485.19 61.95 56847.60 88888.00 2018-05-27 19:29:09.404 147 11485.21 61.92 56847.58 88888.00 2018-05-27 19:29:09.904 147 11485.31 61.95 56847.57 88888.00 2018-05-27 19:29:10.404 147 11485.23 61.95 56847.49 88888.00 2018-05-27 19:29:10.904 147 11485.23 61.95 56847.46 88888.00 2018-05-27 19:29:11.404 147 11485.27 61.88 56847.48 88888.00 2018-05-27 19:29:11.904 147 11485.23 61.85 56847.46 88888.00 2018-05-27 19:29:12.404 147 11485.25 61.89 56847.42 88888.00 2018-05-27 19:29:12.904 147 11485.25 61.88 56848.07 88888.00 2018-05-27 19:29:13.404 147 11485.26 61.84 56848.22 88888.00 2018-05-27 19:29:13.904 147 11485.21 61.81 56847.55 88888.00 2018-05-27 19:29:14.404 147 11485.17 61.78 56847.27 88888.00 2018-05-27 19:29:14.904 147 11485.21 61.76 56847.17 88888.00 2018-05-27 19:29:15.404 147 11485.18 61.79 56847.10 88888.00 2018-05-27 19:29:15.904 147 11485.24 61.78 56847.04 88888.00 2018-05-27 19:29:16.404 147 11485.27 61.72 56847.01 88888.00 2018-05-27 19:29:16.904 147 11485.21 61.70 56846.98 88888.00 2018-05-27 19:29:17.404 147 11485.19 61.70 56846.91 88888.00 2018-05-27 19:29:17.904 147 11485.19 61.65 56846.87 88888.00 2018-05-27 19:29:18.404 147 11485.13 61.62 56846.83 88888.00 2018-05-27 19:29:18.904 147 11485.10 61.61 56846.87 88888.00 2018-05-27 19:29:19.404 147 11485.14 61.57 56846.80 88888.00 2018-05-27 19:29:19.904 147 11485.07 61.57 56846.75 88888.00 2018-05-27 19:29:20.404 147 11485.11 61.57 56846.71 88888.00 2018-05-27 19:29:20.904 147 11485.13 61.56 56846.68 88888.00 2018-05-27 19:29:21.404 147 11485.08 61.55 56846.67 88888.00 2018-05-27 19:29:21.904 147 11485.06 61.57 56846.62 88888.00 2018-05-27 19:29:22.404 147 11485.13 61.55 56846.61 88888.00 2018-05-27 19:29:22.904 147 11485.17 61.54 56846.59 88888.00 2018-05-27 19:29:23.404 147 11485.13 61.54 56846.53 88888.00 2018-05-27 19:29:23.904 147 11485.19 61.50 56846.52 88888.00 2018-05-27 19:29:24.404 147 11485.07 61.48 56846.51 88888.00 2018-05-27 19:29:24.904 147 11484.96 61.49 56846.43 88888.00 2018-05-27 19:29:25.404 147 11485.03 61.45 56846.39 88888.00 2018-05-27 19:29:25.904 147 11485.06 61.43 56846.40 88888.00 2018-05-27 19:29:26.904 147 11485.05 61.47 56846.44 88888.00 2018-05-27 19:29:27.404 147 11485.04 61.45 56846.49 88888.00 2018-05-27 19:29:27.904 147 11484.97 61.45 56846.45 88888.00 2018-05-27 19:29:28.404 147 11484.99 61.49 56846.45 88888.00 2018-05-27 19:29:28.904 147 11485.04 61.49 56846.46 88888.00 2018-05-27 19:29:29.404 147 11485.01 61.43 56846.46 88888.00 2018-05-27 19:29:29.904 147 11485.00 61.38 56846.39 88888.00 2018-05-27 19:29:30.404 147 11484.99 61.40 56846.44 88888.00 2018-05-27 19:29:30.904 147 11484.94 61.37 56846.44 88888.00 2018-05-27 19:29:31.404 147 11484.89 61.40 56846.46 88888.00 2018-05-27 19:29:31.904 147 11484.94 61.40 56846.48 88888.00 2018-05-27 19:29:32.404 147 11484.87 61.38 56846.46 88888.00 2018-05-27 19:29:32.904 147 11484.87 61.42 56846.51 88888.00 2018-05-27 19:29:33.404 147 11484.98 61.45 56846.51 88888.00 2018-05-27 19:29:33.904 147 11484.89 61.45 56846.49 88888.00 2018-05-27 19:29:34.404 147 11484.86 61.51 56846.55 88888.00 2018-05-27 19:29:34.904 147 11484.90 61.43 56846.53 88888.00 2018-05-27 19:29:35.404 147 11484.84 61.37 56846.55 88888.00 2018-05-27 19:29:35.904 147 11484.78 61.35 56846.52 88888.00 2018-05-27 19:29:36.404 147 11484.83 61.31 56846.49 88888.00 2018-05-27 19:29:36.904 147 11484.85 61.36 56846.48 88888.00 2018-05-27 19:29:37.404 147 11484.73 61.35 56846.48 88888.00 2018-05-27 19:29:37.904 147 11484.77 61.30 56846.48 88888.00 2018-05-27 19:29:38.404 147 11484.78 61.30 56846.48 88888.00 2018-05-27 19:29:38.904 147 11484.73 61.29 56846.48 88888.00 2018-05-27 19:29:39.404 147 11484.72 61.30 56846.50 88888.00 2018-05-27 19:29:39.904 147 11484.75 61.27 56846.45 88888.00 2018-05-27 19:29:40.404 147 11484.69 61.27 56846.43 88888.00 2018-05-27 19:29:40.904 147 11484.71 61.29 56846.44 88888.00 2018-05-27 19:29:41.404 147 11484.73 61.30 56846.43 88888.00 2018-05-27 19:29:41.904 147 11484.75 61.32 56846.42 88888.00 2018-05-27 19:29:42.404 147 11484.78 61.34 56846.37 88888.00 2018-05-27 19:29:42.904 147 11484.83 61.32 56846.33 88888.00 2018-05-27 19:29:43.404 147 11484.80 61.29 56846.35 88888.00 2018-05-27 19:29:43.904 147 11484.76 61.29 56846.32 88888.00 2018-05-27 19:29:44.404 147 11484.73 61.28 56846.32 88888.00 2018-05-27 19:29:44.904 147 11484.72 61.30 56846.35 88888.00 2018-05-27 19:29:45.404 147 11484.71 61.28 56846.31 88888.00 2018-05-27 19:29:45.904 147 11484.76 61.30 56846.31 88888.00 2018-05-27 19:29:46.404 147 11484.80 61.28 56846.32 88888.00 2018-05-27 19:29:46.904 147 11484.78 61.23 56846.30 88888.00 2018-05-27 19:29:47.404 147 11484.76 61.25 56846.27 88888.00 2018-05-27 19:29:47.904 147 11484.79 61.25 56846.21 88888.00 2018-05-27 19:29:48.404 147 11484.78 61.23 56846.17 88888.00 2018-05-27 19:29:48.904 147 11484.83 61.21 56846.16 88888.00 2018-05-27 19:29:49.404 147 11484.85 61.21 56846.16 88888.00 2018-05-27 19:29:49.904 147 11484.80 61.18 56846.08 88888.00 2018-05-27 19:29:50.404 147 11484.86 61.18 56846.06 88888.00 2018-05-27 19:29:50.904 147 11484.90 61.18 56846.06 88888.00 2018-05-27 19:29:51.404 147 11484.84 61.14 56846.05 88888.00 2018-05-27 19:29:51.904 147 11484.82 61.18 56846.05 88888.00 2018-05-27 19:29:52.404 147 11484.85 61.02 56845.95 88888.00 2018-05-27 19:29:52.904 147 11484.79 60.96 56845.93 88888.00 2018-05-27 19:29:53.404 147 11484.80 61.10 56845.88 88888.00 2018-05-27 19:29:53.904 147 11484.85 61.13 56845.85 88888.00 2018-05-27 19:29:54.404 147 11484.80 61.09 56845.82 88888.00 2018-05-27 19:29:54.904 147 11484.76 61.10 56845.78 88888.00 2018-05-27 19:29:55.404 147 11484.76 61.09 56845.78 88888.00 2018-05-27 19:29:55.904 147 11484.72 61.00 56845.78 88888.00 2018-05-27 19:29:56.404 147 11484.76 60.97 56845.74 88888.00 2018-05-27 19:29:56.904 147 11484.83 61.02 56845.73 88888.00 2018-05-27 19:29:57.404 147 11484.79 61.03 56845.66 88888.00 2018-05-27 19:29:57.904 147 11484.76 61.02 56845.60 88888.00 2018-05-27 19:29:58.404 147 11484.77 61.02 56845.55 88888.00 2018-05-27 19:29:58.904 147 11484.76 61.01 56845.52 88888.00 2018-05-27 19:29:59.404 147 11484.72 61.01 56845.50 88888.00 2018-05-27 19:29:59.904 147 11484.76 61.01 56845.49 88888.00 2018-05-27 19:30:00.404 147 11484.77 61.02 56845.42 88888.00 2018-05-27 19:30:00.904 147 11484.77 60.98 56845.46 88888.00 2018-05-27 19:30:01.404 147 11484.82 60.96 56845.46 88888.00 2018-05-27 19:30:01.904 147 11484.80 60.90 56845.48 88888.00 2018-05-27 19:30:02.404 147 11484.75 60.88 56845.49 88888.00 2018-05-27 19:30:02.904 147 11484.73 60.89 56845.44 88888.00 2018-05-27 19:30:03.404 147 11484.76 60.88 56845.44 88888.00 2018-05-27 19:30:03.904 147 11484.72 60.86 56845.42 88888.00 2018-05-27 19:30:04.404 147 11484.73 60.90 56845.43 88888.00 2018-05-27 19:30:04.904 147 11484.80 60.88 56845.36 88888.00 2018-05-27 19:30:05.404 147 11484.78 60.84 56845.30 88888.00 2018-05-27 19:30:05.904 147 11484.78 60.89 56845.36 88888.00 2018-05-27 19:30:06.404 147 11484.84 60.93 56845.34 88888.00 2018-05-27 19:30:06.904 147 11484.75 60.96 56845.41 88888.00 2018-05-27 19:30:07.404 147 11484.76 60.95 56845.44 88888.00 2018-05-27 19:30:07.904 147 11484.76 60.87 56845.40 88888.00 2018-05-27 19:30:08.404 147 11484.71 60.81 56845.40 88888.00 2018-05-27 19:30:08.904 147 11484.66 60.83 56845.36 88888.00 2018-05-27 19:30:09.404 147 11484.69 60.86 56845.35 88888.00 2018-05-27 19:30:09.904 147 11484.76 60.86 56845.37 88888.00 2018-05-27 19:30:10.404 147 11484.71 60.89 56845.36 88888.00 2018-05-27 19:30:10.904 147 11484.75 60.87 56845.29 88888.00 2018-05-27 19:30:11.404 147 11484.75 60.83 56845.24 88888.00 2018-05-27 19:30:11.904 147 11484.70 60.82 56845.23 88888.00 2018-05-27 19:30:12.404 147 11484.68 60.87 56845.23 88888.00 2018-05-27 19:30:12.904 147 11484.79 60.91 56845.20 88888.00 2018-05-27 19:30:13.404 147 11484.75 60.86 56845.16 88888.00 2018-05-27 19:30:13.904 147 11484.73 60.89 56845.15 88888.00 2018-05-27 19:30:14.404 147 11484.77 60.88 56845.16 88888.00 2018-05-27 19:30:14.904 147 11484.75 60.90 56845.18 88888.00 2018-05-27 19:30:15.404 147 11484.79 60.89 56845.13 88888.00 2018-05-27 19:30:15.904 147 11484.84 60.86 56845.11 88888.00 2018-05-27 19:30:16.404 147 11484.77 60.82 56845.17 88888.00 2018-05-27 19:30:16.904 147 11484.70 60.83 56845.17 88888.00 2018-05-27 19:30:17.404 147 11484.76 60.84 56845.11 88888.00 2018-05-27 19:30:17.904 147 11484.72 60.81 56845.09 88888.00 2018-05-27 19:30:18.404 147 11484.75 60.79 56845.07 88888.00 2018-05-27 19:30:18.904 147 11484.78 60.75 56844.99 88888.00 2018-05-27 19:30:19.404 147 11484.77 60.74 56844.96 88888.00 2018-05-27 19:30:19.904 147 11484.72 60.75 56845.02 88888.00 2018-05-27 19:30:20.404 147 11484.72 60.76 56844.98 88888.00 2018-05-27 19:30:20.904 147 11484.73 60.72 56844.95 88888.00 2018-05-27 19:30:21.404 147 11484.70 60.68 56844.95 88888.00 2018-05-27 19:30:21.904 147 11484.76 60.68 56844.96 88888.00 2018-05-27 19:30:22.404 147 11484.82 60.63 56844.95 88888.00 2018-05-27 19:30:22.904 147 11484.78 60.66 56844.92 88888.00 2018-05-27 19:30:23.404 147 11484.82 60.67 56844.85 88888.00 2018-05-27 19:30:23.904 147 11484.85 60.64 56844.83 88888.00 2018-05-27 19:30:24.404 147 11484.79 60.68 56844.85 88888.00 2018-05-27 19:30:24.904 147 11484.77 60.74 56844.85 88888.00 2018-05-27 19:30:25.404 147 11484.83 60.75 56844.81 88888.00 2018-05-27 19:30:25.904 147 11484.73 60.74 56844.79 88888.00 2018-05-27 19:30:26.404 147 11484.73 60.72 56844.82 88888.00 2018-05-27 19:30:26.904 147 11484.79 60.70 56844.86 88888.00 2018-05-27 19:30:27.404 147 11484.75 60.70 56844.78 88888.00 2018-05-27 19:30:27.904 147 11484.73 60.67 56844.71 88888.00 2018-05-27 19:30:28.404 147 11484.76 60.64 56844.68 88888.00 2018-05-27 19:30:28.904 147 11484.72 60.63 56844.77 88888.00 2018-05-27 19:30:29.404 147 11484.65 60.64 56844.73 88888.00 2018-05-27 19:30:29.904 147 11484.76 60.66 56844.73 88888.00 2018-05-27 19:30:30.404 147 11484.73 60.63 56844.73 88888.00 2018-05-27 19:30:30.904 147 11484.70 60.69 56844.71 88888.00 2018-05-27 19:30:31.404 147 11484.76 60.66 56844.68 88888.00 2018-05-27 19:30:31.904 147 11484.76 60.64 56844.63 88888.00 2018-05-27 19:30:32.404 147 11484.75 60.62 56844.62 88888.00 2018-05-27 19:30:32.904 147 11484.78 60.64 56844.56 88888.00 2018-05-27 19:30:33.404 147 11484.83 60.66 56844.51 88888.00 2018-05-27 19:30:33.904 147 11484.75 60.67 56844.50 88888.00 2018-05-27 19:30:34.404 147 11484.69 60.69 56844.51 88888.00 2018-05-27 19:30:34.904 147 11484.79 60.70 56844.40 88888.00 2018-05-27 19:30:35.404 147 11484.72 60.67 56844.40 88888.00 2018-05-27 19:30:35.904 147 11484.77 60.63 56844.43 88888.00 2018-05-27 19:30:36.404 147 11484.87 60.63 56844.38 88888.00 2018-05-27 19:30:36.904 147 11484.86 60.57 56844.36 88888.00 2018-05-27 19:30:37.404 147 11484.85 60.61 56844.40 88888.00 2018-05-27 19:30:37.904 147 11484.85 60.62 56844.40 88888.00 2018-05-27 19:30:38.404 147 11484.83 60.59 56844.40 88888.00 2018-05-27 19:30:38.904 147 11484.87 60.59 56844.40 88888.00 2018-05-27 19:30:39.904 147 11484.89 60.64 56844.33 88888.00 2018-05-27 19:30:40.404 147 11484.89 60.66 56844.34 88888.00 2018-05-27 19:30:40.904 147 11484.89 60.61 56844.32 88888.00 2018-05-27 19:30:41.404 147 11484.91 60.62 56844.34 88888.00 2018-05-27 19:30:41.904 147 11484.87 60.61 56844.33 88888.00 2018-05-27 19:30:42.404 147 11484.90 60.63 56844.27 88888.00 2018-05-27 19:30:42.904 147 11484.94 60.60 56844.21 88888.00 2018-05-27 19:30:43.404 147 11484.86 60.57 56844.20 88888.00 2018-05-27 19:30:43.904 147 11484.92 60.64 56844.25 88888.00 2018-05-27 19:30:44.404 147 11484.96 60.64 56844.22 88888.00 2018-05-27 19:30:44.905 147 11484.92 60.66 56844.22 88888.00 2018-05-27 19:30:45.405 147 11485.03 60.64 56844.24 88888.00 2018-05-27 19:30:45.905 147 11485.07 60.64 56844.22 88888.00 2018-05-27 19:30:46.405 147 11485.04 60.62 56844.15 88888.00 2018-05-27 19:30:46.905 147 11484.97 60.68 56844.14 88888.00 2018-05-27 19:30:47.405 147 11484.98 60.64 56844.09 88888.00 2018-05-27 19:30:47.905 147 11485.01 60.59 56844.09 88888.00 2018-05-27 19:30:48.405 147 11485.10 60.62 56844.13 88888.00 2018-05-27 19:30:48.905 147 11485.13 60.69 56844.13 88888.00 2018-05-27 19:30:49.405 147 11485.04 60.69 56844.07 88888.00 2018-05-27 19:30:49.905 147 11485.00 60.66 56844.07 88888.00 2018-05-27 19:30:50.405 147 11485.10 60.66 56844.06 88888.00 2018-05-27 19:30:50.905 147 11485.05 60.60 56844.02 88888.00 2018-05-27 19:30:51.405 147 11485.05 60.62 56844.12 88888.00 2018-05-27 19:30:51.905 147 11485.08 60.68 56844.14 88888.00 2018-05-27 19:30:52.405 147 11485.07 60.73 56844.11 88888.00 2018-05-27 19:30:52.905 147 11485.10 60.75 56844.09 88888.00 2018-05-27 19:30:53.405 147 11485.10 60.75 56844.18 88888.00 2018-05-27 19:30:53.905 147 11485.10 60.73 56844.18 88888.00 2018-05-27 19:30:54.405 147 11485.11 60.77 56844.15 88888.00 2018-05-27 19:30:54.905 147 11485.19 60.82 56844.17 88888.00 2018-05-27 19:30:55.405 147 11485.17 60.80 56844.15 88888.00 2018-05-27 19:30:55.905 147 11485.16 60.75 56844.19 88888.00 2018-05-27 19:30:56.405 147 11485.16 60.75 56844.19 88888.00 2018-05-27 19:30:56.905 147 11485.19 60.79 56844.22 88888.00 2018-05-27 19:30:57.405 147 11485.13 60.72 56844.20 88888.00 2018-05-27 19:30:57.905 147 11485.17 60.76 56844.17 88888.00 2018-05-27 19:30:58.405 147 11485.21 60.83 56844.21 88888.00 2018-05-27 19:30:58.905 147 11485.16 60.83 56844.20 88888.00 2018-05-27 19:30:59.405 147 11485.16 60.84 56844.17 88888.00 2018-05-27 19:30:59.905 147 11485.19 60.87 56844.22 88888.00 2018-05-27 19:31:00.405 147 11485.16 60.88 56844.26 88888.00 2018-05-27 19:31:01.405 147 11485.24 60.90 56844.19 88888.00 2018-05-27 19:31:01.905 147 11485.21 60.89 56844.18 88888.00 2018-05-27 19:31:02.405 147 11485.25 60.98 56844.17 88888.00 2018-05-27 19:31:02.905 147 11485.28 61.00 56844.21 88888.00 2018-05-27 19:31:03.405 147 11485.28 61.00 56844.25 88888.00 2018-05-27 19:31:03.905 147 11485.23 60.93 56844.17 88888.00 2018-05-27 19:31:04.405 147 11485.26 60.94 56844.17 88888.00 2018-05-27 19:31:04.905 147 11485.28 60.94 56844.20 88888.00 2018-05-27 19:31:05.405 147 11485.27 60.97 56844.24 88888.00 2018-05-27 19:31:05.905 147 11485.34 60.98 56844.18 88888.00 2018-05-27 19:31:06.405 147 11485.37 61.00 56844.18 88888.00 2018-05-27 19:31:06.905 147 11485.26 60.98 56844.25 88888.00 2018-05-27 19:31:07.405 147 11485.25 60.96 56844.22 88888.00 2018-05-27 19:31:07.905 147 11485.30 60.97 56844.18 88888.00 2018-05-27 19:31:08.405 147 11485.24 61.00 56844.17 88888.00 2018-05-27 19:31:08.905 147 11485.25 61.06 56844.18 88888.00 2018-05-27 19:31:09.405 147 11485.34 61.06 56844.22 88888.00 2018-05-27 19:31:09.905 147 11485.32 61.02 56844.20 88888.00 2018-05-27 19:31:10.405 147 11485.31 61.02 56844.19 88888.00 2018-05-27 19:31:11.405 147 11485.30 60.96 56844.21 88888.00 2018-05-27 19:31:11.905 147 11485.30 60.96 56844.11 88888.00 2018-05-27 19:31:12.405 147 11485.37 60.98 56844.09 88888.00 2018-05-27 19:31:12.905 147 11485.39 61.02 56844.15 88888.00 2018-05-27 19:31:13.405 147 11485.31 61.02 56844.21 88888.00 2018-05-27 19:31:13.905 147 11485.37 61.06 56844.15 88888.00 2018-05-27 19:31:14.405 147 11485.42 61.06 56844.11 88888.00 2018-05-27 19:31:14.905 147 11485.35 61.08 56844.11 88888.00 2018-05-27 19:31:15.405 147 11485.38 61.10 56844.11 88888.00 2018-05-27 19:31:15.905 147 11485.41 61.09 56844.08 88888.00 2018-05-27 19:31:16.405 147 11485.35 61.08 56844.06 88888.00 2018-05-27 19:31:16.905 147 11485.39 61.10 56844.02 88888.00 2018-05-27 19:31:17.405 147 11485.39 61.11 56844.04 88888.00 2018-05-27 19:31:17.905 147 11485.33 61.08 56844.06 88888.00 2018-05-27 19:31:18.405 147 11485.33 61.07 56844.07 88888.00 2018-05-27 19:31:18.905 147 11485.42 61.03 56843.99 88888.00 2018-05-27 19:31:19.405 147 11485.38 61.02 56844.02 88888.00 2018-05-27 19:31:19.905 147 11485.40 61.06 56844.04 88888.00 2018-05-27 19:31:20.405 147 11485.46 61.04 56844.04 88888.00 2018-05-27 19:31:20.905 147 11485.41 61.04 56844.01 88888.00 2018-05-27 19:31:21.405 147 11485.38 61.08 56844.04 88888.00 2018-05-27 19:31:21.905 147 11485.51 61.08 56844.02 88888.00 2018-05-27 19:31:22.405 147 11485.51 61.02 56844.00 88888.00 2018-05-27 19:31:22.905 147 11485.44 61.07 56844.01 88888.00 2018-05-27 19:31:23.405 147 11485.46 61.08 56844.04 88888.00 2018-05-27 19:31:23.905 147 11485.48 61.07 56844.05 88888.00 2018-05-27 19:31:24.405 147 11485.49 61.11 56844.08 88888.00 2018-05-27 19:31:24.905 147 11485.54 61.13 56844.12 88888.00 2018-05-27 19:31:25.405 147 11485.53 61.10 56844.08 88888.00 2018-05-27 19:31:25.905 147 11485.47 61.15 56844.05 88888.00 2018-05-27 19:31:26.405 147 11485.54 61.18 56844.08 88888.00 2018-05-27 19:31:26.905 147 11485.55 61.11 56844.05 88888.00 2018-05-27 19:31:27.405 147 11485.51 61.11 56844.02 88888.00 2018-05-27 19:31:27.905 147 11485.52 61.15 56844.04 88888.00 2018-05-27 19:31:28.405 147 11485.52 61.17 56844.04 88888.00 2018-05-27 19:31:28.905 147 11485.47 61.17 56843.96 88888.00 2018-05-27 19:31:29.405 147 11485.53 61.15 56843.94 88888.00 2018-05-27 19:31:29.905 147 11485.60 61.20 56844.00 88888.00 2018-05-27 19:31:30.405 147 11485.53 61.17 56843.95 88888.00 2018-05-27 19:31:30.905 147 11485.52 61.17 56843.91 88888.00 2018-05-27 19:31:31.405 147 11485.61 61.17 56843.95 88888.00 2018-05-27 19:31:31.905 147 11485.56 61.17 56843.99 88888.00 2018-05-27 19:31:32.405 147 11485.61 61.21 56843.98 88888.00 2018-05-27 19:31:32.905 147 11485.68 61.20 56843.95 88888.00 2018-05-27 19:31:33.405 147 11485.63 61.23 56843.94 88888.00 2018-05-27 19:31:33.905 147 11485.56 61.22 56844.01 88888.00 2018-05-27 19:31:34.405 147 11485.66 61.21 56843.99 88888.00 2018-05-27 19:31:34.905 147 11485.68 61.21 56843.95 88888.00 2018-05-27 19:31:35.405 147 11485.66 61.23 56843.93 88888.00 2018-05-27 19:31:35.905 147 11485.70 61.28 56843.95 88888.00 2018-05-27 19:31:36.405 147 11485.68 61.29 56843.94 88888.00 2018-05-27 19:31:36.905 147 11485.62 61.29 56843.96 88888.00 2018-05-27 19:31:37.405 147 11485.63 61.28 56843.96 88888.00 2018-05-27 19:31:37.905 147 11485.65 61.23 56843.93 88888.00 2018-05-27 19:31:38.405 147 11485.67 61.27 56843.95 88888.00 2018-05-27 19:31:38.905 147 11485.73 61.29 56844.02 88888.00 2018-05-27 19:31:39.405 147 11485.79 61.27 56844.08 88888.00 2018-05-27 19:31:39.905 147 11485.70 61.24 56844.07 88888.00 2018-05-27 19:31:40.405 147 11485.69 61.34 56844.07 88888.00 2018-05-27 19:31:40.905 147 11485.74 61.36 56844.08 88888.00 2018-05-27 19:31:41.405 147 11485.69 61.34 56844.13 88888.00 2018-05-27 19:31:41.905 147 11485.69 61.32 56844.11 88888.00 2018-05-27 19:31:42.905 147 11485.69 61.31 56844.01 88888.00 2018-05-27 19:31:43.405 147 11485.69 61.38 56843.98 88888.00 2018-05-27 19:31:43.905 147 11485.79 61.43 56844.06 88888.00 2018-05-27 19:31:44.405 147 11485.75 61.44 56844.00 88888.00 2018-05-27 19:31:44.905 147 11485.79 61.32 56843.98 88888.00 2018-05-27 19:31:45.405 147 11485.81 61.31 56844.00 88888.00 2018-05-27 19:31:45.905 147 11485.81 61.43 56844.02 88888.00 2018-05-27 19:31:46.405 147 11485.74 61.40 56844.07 88888.00 2018-05-27 19:31:46.905 147 11485.80 61.44 56844.05 88888.00 2018-05-27 19:31:47.405 147 11485.80 61.49 56844.02 88888.00 2018-05-27 19:31:47.905 147 11485.82 61.52 56844.06 88888.00 2018-05-27 19:31:48.405 147 11485.87 61.50 56844.07 88888.00 2018-05-27 19:31:48.905 147 11485.86 61.45 56844.11 88888.00 2018-05-27 19:31:49.405 147 11485.80 61.48 56844.08 88888.00 2018-05-27 19:31:49.905 147 11485.82 61.45 56844.08 88888.00 2018-05-27 19:31:50.405 147 11485.86 61.43 56844.07 88888.00 2018-05-27 19:31:50.905 147 11485.84 61.43 56844.12 88888.00 2018-05-27 19:31:51.405 147 11485.91 61.47 56844.07 88888.00 2018-05-27 19:31:51.905 147 11485.94 61.47 56844.08 88888.00 2018-05-27 19:31:52.405 147 11485.88 61.43 56844.11 88888.00 2018-05-27 19:31:52.905 147 11485.86 61.45 56844.14 88888.00 2018-05-27 19:31:53.405 147 11485.95 61.45 56844.15 88888.00 2018-05-27 19:31:53.905 147 11485.94 61.45 56844.09 88888.00 2018-05-27 19:31:54.405 147 11485.81 61.48 56844.14 88888.00 2018-05-27 19:31:54.905 147 11485.87 61.51 56844.20 88888.00 2018-05-27 19:31:55.405 147 11485.90 61.48 56844.20 88888.00 2018-05-27 19:31:55.905 147 11485.93 61.51 56844.18 88888.00 2018-05-27 19:31:56.405 147 11485.91 61.52 56844.17 88888.00 2018-05-27 19:31:56.905 147 11485.91 61.50 56844.21 88888.00 2018-05-27 19:31:57.405 147 11485.94 61.48 56844.19 88888.00 2018-05-27 19:31:57.905 147 11485.98 61.54 56844.17 88888.00 2018-05-27 19:31:58.405 147 11485.96 61.50 56844.21 88888.00 2018-05-27 19:31:58.905 147 11485.94 61.47 56844.24 88888.00 2018-05-27 19:31:59.405 147 11485.97 61.51 56844.18 88888.00 2018-05-27 19:31:59.905 147 11485.91 61.50 56844.21 88888.00 2018-05-27 19:32:00.405 147 11485.86 61.48 56844.26 88888.00 2018-05-27 19:32:00.905 147 11485.87 61.50 56844.25 88888.00 2018-05-27 19:32:01.405 147 11485.97 61.57 56844.26 88888.00 2018-05-27 19:32:01.905 147 11485.95 61.56 56844.25 88888.00 2018-05-27 19:32:02.405 147 11485.90 61.58 56844.22 88888.00 2018-05-27 19:32:02.905 147 11485.90 61.57 56844.19 88888.00 2018-05-27 19:32:03.405 147 11485.93 61.54 56844.18 88888.00 2018-05-27 19:32:03.905 147 11485.94 61.50 56844.27 88888.00 2018-05-27 19:32:04.405 147 11486.00 61.59 56844.30 88888.00 2018-05-27 19:32:04.905 147 11486.04 61.61 56844.31 88888.00 2018-05-27 19:32:05.405 147 11486.03 61.66 56844.31 88888.00 2018-05-27 19:32:05.905 147 11486.08 61.65 56844.25 88888.00 2018-05-27 19:32:06.405 147 11486.07 61.62 56844.22 88888.00 2018-05-27 19:32:06.905 147 11486.00 61.63 56844.19 88888.00 2018-05-27 19:32:07.405 147 11485.98 61.69 56844.24 88888.00 2018-05-27 19:32:07.905 147 11486.02 61.63 56844.27 88888.00 2018-05-27 19:32:08.405 147 11486.01 61.63 56844.28 88888.00 2018-05-27 19:32:08.905 147 11486.05 61.72 56844.28 88888.00 2018-05-27 19:32:09.405 147 11486.07 61.76 56844.34 88888.00 2018-05-27 19:32:09.905 147 11486.04 61.71 56844.37 88888.00 2018-05-27 19:32:10.405 147 11486.07 61.76 56844.40 88888.00 2018-05-27 19:32:10.905 147 11486.11 61.78 56844.39 88888.00 2018-05-27 19:32:11.405 147 11486.04 61.79 56844.39 88888.00 2018-05-27 19:32:11.905 147 11486.07 61.82 56844.45 88888.00 2018-05-27 19:32:12.405 147 11486.15 61.83 56844.49 88888.00 2018-05-27 19:32:12.905 147 11486.10 61.88 56844.45 88888.00 2018-05-27 19:32:13.405 147 11486.09 61.89 56844.51 88888.00 2018-05-27 19:32:13.905 147 11486.07 61.89 56844.52 88888.00 2018-05-27 19:32:14.405 147 11486.02 61.86 56844.54 88888.00 2018-05-27 19:32:14.905 147 11486.09 61.95 56844.56 88888.00 2018-05-27 19:32:15.405 147 11486.14 62.00 56844.62 88888.00 2018-05-27 19:32:15.905 147 11486.11 62.00 56844.59 88888.00 2018-05-27 19:32:16.405 147 11486.11 62.03 56844.63 88888.00 2018-05-27 19:32:16.905 147 11486.14 62.11 56844.66 88888.00 2018-05-27 19:32:17.405 147 11486.11 62.08 56844.68 88888.00 2018-05-27 19:32:17.905 147 11486.03 62.12 56844.75 88888.00 2018-05-27 19:32:18.405 147 11486.07 62.17 56844.78 88888.00 2018-05-27 19:32:18.905 147 11486.08 62.16 56844.75 88888.00 2018-05-27 19:32:19.405 147 11486.03 62.18 56844.78 88888.00 2018-05-27 19:32:19.905 147 11486.12 62.22 56844.84 88888.00 2018-05-27 19:32:20.405 147 11486.12 62.20 56845.01 88888.00 2018-05-27 19:32:20.905 147 11486.07 62.20 56845.55 88888.00 2018-05-27 19:32:21.405 147 11486.08 62.24 56845.16 88888.00 2018-05-27 19:32:21.905 147 11486.14 62.26 56844.98 88888.00 2018-05-27 19:32:22.405 147 11486.09 62.27 56844.98 88888.00 2018-05-27 19:32:22.905 147 11486.11 62.31 56845.04 88888.00 2018-05-27 19:32:23.405 147 11486.21 62.30 56845.09 88888.00 2018-05-27 19:32:24.405 147 11486.18 62.47 56845.18 88888.00 2018-05-27 19:32:24.905 147 11486.18 62.46 56845.26 88888.00 2018-05-27 19:32:25.405 147 11486.18 62.42 56845.27 88888.00 2018-05-27 19:32:25.905 147 11486.12 62.47 56845.29 88888.00 2018-05-27 19:32:26.405 147 11486.16 62.51 56845.30 88888.00 2018-05-27 19:32:26.905 147 11486.18 62.50 56845.31 88888.00 2018-05-27 19:32:27.405 147 11486.16 62.52 56845.33 88888.00 2018-05-27 19:32:27.905 147 11486.22 62.57 56845.41 88888.00 2018-05-27 19:32:28.405 147 11486.19 62.61 56845.37 88888.00 2018-05-27 19:32:28.905 147 11486.18 62.64 56845.36 88888.00 2018-05-27 19:32:29.405 147 11486.19 62.68 56845.42 88888.00 2018-05-27 19:32:29.905 147 11486.23 62.67 56845.48 88888.00 2018-05-27 19:32:30.405 147 11486.24 62.68 56845.49 88888.00 2018-05-27 19:32:30.905 147 11486.28 62.68 56845.53 88888.00 2018-05-27 19:32:31.405 147 11486.28 62.67 56845.53 88888.00 2018-05-27 19:32:31.905 147 11486.23 62.73 56845.47 88888.00 2018-05-27 19:32:32.405 147 11486.28 62.79 56845.48 88888.00 2018-05-27 19:32:32.905 147 11486.28 62.83 56845.52 88888.00 2018-05-27 19:32:33.405 147 11486.26 62.80 56845.54 88888.00 2018-05-27 19:32:33.905 147 11486.30 62.78 56845.52 88888.00 2018-05-27 19:32:34.405 147 11486.35 62.83 56845.54 88888.00 2018-05-27 19:32:34.905 147 11486.30 62.81 56845.53 88888.00 2018-05-27 19:32:35.405 147 11486.36 62.84 56845.47 88888.00 2018-05-27 19:32:35.905 147 11486.39 62.87 56845.49 88888.00 2018-05-27 19:32:36.405 147 11486.33 62.85 56845.53 88888.00 2018-05-27 19:32:36.905 147 11486.33 62.88 56845.56 88888.00 2018-05-27 19:32:37.405 147 11486.44 62.87 56845.55 88888.00 2018-05-27 19:32:37.905 147 11486.40 62.92 56845.55 88888.00 2018-05-27 19:32:38.405 147 11486.43 62.98 56845.60 88888.00 2018-05-27 19:32:38.905 147 11486.48 62.99 56845.63 88888.00 2018-05-27 19:32:39.405 147 11486.42 62.98 56845.60 88888.00 2018-05-27 19:32:39.905 147 11486.42 62.99 56845.59 88888.00 2018-05-27 19:32:40.405 147 11486.48 63.04 56845.65 88888.00 2018-05-27 19:32:40.905 147 11486.51 62.97 56845.68 88888.00 2018-05-27 19:32:41.405 147 11486.44 62.93 56845.74 88888.00 2018-05-27 19:32:41.905 147 11486.48 62.97 56845.75 88888.00 2018-05-27 19:32:42.405 147 11486.51 63.02 56845.72 88888.00 2018-05-27 19:32:42.905 147 11486.48 63.09 56845.72 88888.00 2018-05-27 19:32:43.405 147 11486.50 63.14 56845.82 88888.00 2018-05-27 19:32:43.905 147 11486.59 63.11 56845.81 88888.00 2018-05-27 19:32:44.405 147 11486.63 63.11 56845.75 88888.00 2018-05-27 19:32:44.905 147 11486.58 63.17 56845.84 88888.00 2018-05-27 19:32:45.405 147 11486.62 63.20 56845.84 88888.00 2018-05-27 19:32:45.905 147 11486.59 63.21 56845.82 88888.00 2018-05-27 19:32:46.405 147 11486.67 63.20 56845.85 88888.00 2018-05-27 19:32:46.905 147 11486.69 63.18 56845.87 88888.00 2018-05-27 19:32:47.405 147 11486.58 63.26 56845.92 88888.00 2018-05-27 19:32:47.905 147 11486.56 63.38 56845.95 88888.00 2018-05-27 19:32:48.405 147 11486.63 63.40 56845.93 88888.00 2018-05-27 19:32:48.905 147 11486.59 63.35 56845.98 88888.00 2018-05-27 19:32:49.406 147 11486.60 63.34 56845.97 88888.00 2018-05-27 19:32:49.906 147 11486.64 63.35 56846.05 88888.00 2018-05-27 19:32:50.406 147 11486.67 63.34 56846.04 88888.00 2018-05-27 19:32:50.906 147 11486.65 63.36 56846.01 88888.00 2018-05-27 19:32:51.406 147 11486.76 63.40 56846.06 88888.00 2018-05-27 19:32:51.906 147 11486.79 63.40 56846.06 88888.00 2018-05-27 19:32:52.406 147 11486.73 63.43 56846.12 88888.00 2018-05-27 19:32:52.906 147 11486.78 63.41 56846.12 88888.00 2018-05-27 19:32:53.406 147 11486.79 63.45 56846.19 88888.00 2018-05-27 19:32:53.906 147 11486.73 63.52 56846.21 88888.00 2018-05-27 19:32:54.406 147 11486.72 63.52 56846.19 88888.00 2018-05-27 19:32:54.906 147 11486.78 63.45 56846.19 88888.00 2018-05-27 19:32:55.906 147 11486.69 63.51 56846.33 88888.00 2018-05-27 19:32:56.406 147 11486.76 63.52 56846.32 88888.00 2018-05-27 19:32:56.906 147 11486.71 63.59 56846.35 88888.00 2018-05-27 19:32:57.406 147 11486.70 63.63 56846.36 88888.00 2018-05-27 19:32:57.906 147 11486.77 63.68 56846.37 88888.00 2018-05-27 19:32:58.406 147 11486.74 63.66 56846.43 88888.00 2018-05-27 19:32:58.906 147 11486.67 63.65 56846.44 88888.00 2018-05-27 19:32:59.406 147 11486.78 63.66 56846.49 88888.00 2018-05-27 19:32:59.906 147 11486.81 63.67 56846.49 88888.00 2018-05-27 19:33:00.406 147 11486.77 63.72 56846.49 88888.00 2018-05-27 19:33:00.906 147 11486.73 63.73 56846.55 88888.00 2018-05-27 19:33:01.406 147 11486.74 63.74 56846.59 88888.00 2018-05-27 19:33:01.906 147 11486.72 63.79 56846.59 88888.00 2018-05-27 19:33:02.406 147 11486.74 63.77 56846.59 88888.00 2018-05-27 19:33:02.906 147 11486.76 63.75 56846.59 88888.00 2018-05-27 19:33:03.906 147 11486.76 63.81 56846.65 88888.00 2018-05-27 19:33:04.406 147 11486.81 63.80 56846.72 88888.00 2018-05-27 19:33:04.906 147 11486.81 63.81 56846.74 88888.00 2018-05-27 19:33:05.906 147 11486.84 63.94 56846.71 88888.00 2018-05-27 19:33:06.406 147 11486.84 63.96 56846.69 88888.00 2018-05-27 19:33:06.906 147 11486.80 64.01 56846.76 88888.00 2018-05-27 19:33:07.406 147 11486.87 64.03 56846.75 88888.00 2018-05-27 19:33:07.906 147 11486.84 64.01 56846.70 88888.00 2018-05-27 19:33:08.406 147 11486.81 64.02 56846.72 88888.00 2018-05-27 19:33:08.906 147 11486.88 64.08 56846.84 88888.00 2018-05-27 19:33:09.406 147 11486.85 64.08 56846.85 88888.00 2018-05-27 19:33:09.906 147 11486.92 64.09 56846.85 88888.00 2018-05-27 19:33:10.406 147 11487.00 64.13 56846.84 88888.00 2018-05-27 19:33:10.906 147 11486.91 64.11 56846.84 88888.00 2018-05-27 19:33:11.406 147 11486.83 64.10 56846.88 88888.00 2018-05-27 19:33:11.906 147 11486.91 64.17 56846.96 88888.00 2018-05-27 19:33:12.406 147 11486.88 64.20 56847.06 88888.00 2018-05-27 19:33:12.906 147 11486.78 64.19 56847.06 88888.00 2018-05-27 19:33:13.406 147 11486.84 64.20 56847.02 88888.00 2018-05-27 19:33:13.906 147 11486.87 64.22 56847.02 88888.00 2018-05-27 19:33:14.406 147 11486.84 64.23 56847.04 88888.00 2018-05-27 19:33:14.906 147 11486.80 64.29 56847.02 88888.00 2018-05-27 19:33:15.406 147 11486.87 64.33 56847.03 88888.00 2018-05-27 19:33:15.906 147 11486.86 64.29 56847.09 88888.00 2018-05-27 19:33:16.406 147 11486.77 64.35 56847.14 88888.00 2018-05-27 19:33:16.906 147 11486.83 64.40 56847.13 88888.00 2018-05-27 19:33:17.406 147 11486.83 64.37 56847.15 88888.00 2018-05-27 19:33:17.906 147 11486.80 64.40 56847.16 88888.00 2018-05-27 19:33:18.406 147 11486.90 64.41 56847.22 88888.00 2018-05-27 19:33:18.906 147 11486.84 64.43 56847.23 88888.00 2018-05-27 19:33:19.406 147 11486.76 64.45 56847.29 88888.00 2018-05-27 19:33:19.906 147 11486.78 64.50 56847.35 88888.00 2018-05-27 19:33:20.406 147 11486.81 64.49 56847.34 88888.00 2018-05-27 19:33:20.906 147 11486.81 64.55 56847.28 88888.00 2018-05-27 19:33:21.406 147 11486.81 64.62 56847.33 88888.00 2018-05-27 19:33:21.906 147 11486.80 64.62 56847.35 88888.00 2018-05-27 19:33:22.406 147 11486.78 64.65 56847.36 88888.00 2018-05-27 19:33:22.906 147 11486.74 64.68 56847.39 88888.00 2018-05-27 19:33:23.406 147 11486.77 64.68 56847.42 88888.00 2018-05-27 19:33:23.906 147 11486.71 64.68 56847.54 88888.00 2018-05-27 19:33:24.406 147 11486.70 64.72 56847.57 88888.00 2018-05-27 19:33:24.906 147 11486.81 64.71 56847.59 88888.00 2018-05-27 19:33:25.406 147 11486.72 64.65 56847.58 88888.00 2018-05-27 19:33:25.906 147 11486.72 64.70 56847.54 88888.00 2018-05-27 19:33:26.406 147 11486.79 64.69 56847.60 88888.00 2018-05-27 19:33:27.406 147 11486.72 64.84 56847.68 88888.00 2018-05-27 19:33:27.906 147 11486.81 64.81 56847.68 88888.00 2018-05-27 19:33:28.406 147 11486.78 64.79 56847.74 88888.00 2018-05-27 19:33:28.906 147 11486.78 64.82 56847.75 88888.00 2018-05-27 19:33:29.406 147 11486.78 64.89 56847.77 88888.00 2018-05-27 19:33:29.906 147 11486.72 64.91 56847.73 88888.00 2018-05-27 19:33:30.406 147 11486.69 64.92 56847.75 88888.00 2018-05-27 19:33:30.906 147 11486.73 64.97 56847.80 88888.00 2018-05-27 19:33:31.406 147 11486.77 64.98 56847.83 88888.00 2018-05-27 19:33:31.906 147 11486.78 64.97 56847.85 88888.00 2018-05-27 19:33:32.406 147 11486.76 65.02 56847.90 88888.00 2018-05-27 19:33:32.906 147 11486.80 65.03 56847.91 88888.00 2018-05-27 19:33:33.406 147 11486.76 65.01 56847.97 88888.00 2018-05-27 19:33:33.906 147 11486.71 65.04 56848.04 88888.00 2018-05-27 19:33:34.406 147 11486.73 65.08 56848.04 88888.00 2018-05-27 19:33:34.906 147 11486.72 65.16 56848.06 88888.00 2018-05-27 19:33:35.406 147 11486.70 65.19 56848.12 88888.00 2018-05-27 19:33:35.906 147 11486.74 65.19 56848.15 88888.00 2018-05-27 19:33:36.406 147 11486.72 65.21 56848.20 88888.00 2018-05-27 19:33:37.406 147 11486.76 65.25 56848.19 88888.00 2018-05-27 19:33:37.906 147 11486.73 65.28 56848.23 88888.00 2018-05-27 19:33:38.406 147 11486.72 65.32 56848.31 88888.00 2018-05-27 19:33:38.906 147 11486.83 65.32 56848.34 88888.00 2018-05-27 19:33:39.406 147 11486.79 65.35 56848.34 88888.00 2018-05-27 19:33:39.906 147 11486.74 65.35 56848.34 88888.00 2018-05-27 19:33:40.406 147 11486.77 65.38 56848.38 88888.00 2018-05-27 19:33:40.906 147 11486.83 65.39 56848.35 88888.00 2018-05-27 19:33:41.406 147 11486.81 65.38 56848.32 88888.00 2018-05-27 19:33:41.906 147 11486.83 65.44 56848.35 88888.00 2018-05-27 19:33:42.406 147 11486.84 65.44 56848.37 88888.00 2018-05-27 19:33:42.906 147 11486.74 65.40 56848.41 88888.00 2018-05-27 19:33:43.406 147 11486.80 65.42 56848.39 88888.00 2018-05-27 19:33:43.906 147 11486.85 65.40 56848.38 88888.00 2018-05-27 19:33:44.406 147 11486.77 65.44 56848.43 88888.00 2018-05-27 19:33:44.906 147 11486.81 65.46 56848.45 88888.00 2018-05-27 19:33:45.406 147 11486.83 65.51 56848.47 88888.00 2018-05-27 19:33:45.906 147 11486.85 65.53 56848.52 88888.00 2018-05-27 19:33:46.406 147 11486.86 65.55 56848.49 88888.00 2018-05-27 19:33:46.906 147 11486.81 65.59 56848.49 88888.00 2018-05-27 19:33:47.406 147 11486.78 65.57 56848.52 88888.00 2018-05-27 19:33:47.906 147 11486.84 65.58 56848.51 88888.00 2018-05-27 19:33:48.406 147 11486.81 65.59 56848.54 88888.00 2018-05-27 19:33:48.906 147 11486.74 65.59 56848.51 88888.00 2018-05-27 19:33:49.406 147 11486.74 65.64 56848.58 88888.00 2018-05-27 19:33:49.906 147 11486.86 65.69 56848.67 88888.00 2018-05-27 19:33:50.406 147 11486.83 65.66 56848.67 88888.00 2018-05-27 19:33:50.906 147 11486.77 65.72 56848.69 88888.00 2018-05-27 19:33:51.406 147 11486.84 65.73 56848.66 88888.00 2018-05-27 19:33:51.906 147 11486.84 65.76 56848.68 88888.00 2018-05-27 19:33:52.406 147 11486.81 65.76 56848.70 88888.00 2018-05-27 19:33:52.906 147 11486.86 65.76 56848.70 88888.00 2018-05-27 19:33:53.406 147 11486.85 65.76 56848.66 88888.00 2018-05-27 19:33:53.906 147 11486.80 65.79 56848.68 88888.00 2018-05-27 19:33:54.406 147 11486.84 65.84 56848.74 88888.00 2018-05-27 19:33:54.906 147 11486.88 65.80 56848.71 88888.00 2018-05-27 19:33:55.406 147 11486.83 65.84 56848.68 88888.00 2018-05-27 19:33:55.906 147 11486.78 65.87 56848.63 88888.00 2018-05-27 19:33:56.406 147 11486.83 65.86 56848.66 88888.00 2018-05-27 19:33:56.906 147 11486.79 65.84 56848.70 88888.00 2018-05-27 19:33:57.406 147 11486.76 65.87 56848.70 88888.00 2018-05-27 19:33:57.906 147 11486.84 65.84 56848.71 88888.00 2018-05-27 19:33:58.406 147 11486.84 65.83 56848.71 88888.00 2018-05-27 19:33:58.906 147 11486.84 65.90 56848.70 88888.00 2018-05-27 19:33:59.406 147 11486.85 65.91 56848.71 88888.00 2018-05-27 19:33:59.906 147 11486.79 65.91 56848.69 88888.00 2018-05-27 19:34:00.406 147 11486.80 65.90 56848.74 88888.00 2018-05-27 19:34:00.906 147 11486.86 65.92 56848.68 88888.00 2018-05-27 19:34:01.406 147 11486.83 65.90 56848.64 88888.00 2018-05-27 19:34:01.906 147 11486.80 65.91 56848.68 88888.00 2018-05-27 19:34:02.406 147 11486.84 65.97 56848.71 88888.00 2018-05-27 19:34:02.906 147 11486.85 66.04 56848.71 88888.00 2018-05-27 19:34:03.406 147 11486.77 66.03 56848.74 88888.00 2018-05-27 19:34:03.906 147 11486.78 66.05 56848.80 88888.00 2018-05-27 19:34:04.406 147 11486.81 65.97 56848.82 88888.00 2018-05-27 19:34:04.906 147 11486.78 65.97 56848.81 88888.00 2018-05-27 19:34:05.406 147 11486.79 65.97 56848.79 88888.00 2018-05-27 19:34:05.906 147 11486.90 65.97 56848.77 88888.00 2018-05-27 19:34:06.406 147 11486.90 66.03 56848.77 88888.00 2018-05-27 19:34:06.906 147 11486.78 66.04 56848.79 88888.00 2018-05-27 19:34:07.406 147 11486.84 66.04 56848.81 88888.00 2018-05-27 19:34:07.906 147 11486.80 66.05 56848.81 88888.00 2018-05-27 19:34:08.906 147 11486.90 66.08 56848.79 88888.00 2018-05-27 19:34:09.406 147 11486.85 66.05 56848.77 88888.00 2018-05-27 19:34:09.906 147 11486.81 66.08 56848.73 88888.00 2018-05-27 19:34:10.406 147 11486.88 66.13 56848.73 88888.00 2018-05-27 19:34:10.906 147 11486.90 66.15 56848.71 88888.00 2018-05-27 19:34:11.406 147 11486.80 66.15 56848.70 88888.00 2018-05-27 19:34:11.906 147 11486.84 66.13 56848.74 88888.00 2018-05-27 19:34:12.406 147 11486.90 66.11 56848.75 88888.00 2018-05-27 19:34:12.906 147 11486.85 66.13 56848.76 88888.00 2018-05-27 19:34:13.406 147 11486.85 66.20 56848.75 88888.00 2018-05-27 19:34:13.906 147 11486.87 66.18 56848.73 88888.00 2018-05-27 19:34:14.406 147 11486.88 66.20 56848.76 88888.00 2018-05-27 19:34:14.906 147 11486.86 66.18 56848.79 88888.00 2018-05-27 19:34:15.406 147 11486.88 66.19 56848.76 88888.00 2018-05-27 19:34:15.906 147 11486.85 66.23 56848.73 88888.00 2018-05-27 19:34:16.906 147 11486.92 66.17 56848.73 88888.00 2018-05-27 19:34:17.406 147 11486.87 66.21 56848.73 88888.00 2018-05-27 19:34:17.906 147 11486.88 66.20 56848.71 88888.00 2018-05-27 19:34:18.406 147 11486.88 66.10 56848.73 88888.00 2018-05-27 19:34:18.906 147 11486.83 66.17 56848.74 88888.00 2018-05-27 19:34:19.406 147 11486.84 66.21 56848.74 88888.00 2018-05-27 19:34:19.906 147 11486.90 66.19 56848.70 88888.00 2018-05-27 19:34:20.406 147 11486.84 66.17 56848.68 88888.00 2018-05-27 19:34:20.906 147 11486.83 66.17 56848.68 88888.00 2018-05-27 19:34:21.406 147 11486.94 66.23 56848.63 88888.00 2018-05-27 19:34:21.906 147 11486.88 66.20 56848.68 88888.00 2018-05-27 19:34:22.406 147 11486.81 66.23 56848.71 88888.00 2018-05-27 19:34:22.906 147 11486.81 66.27 56848.71 88888.00 2018-05-27 19:34:23.406 147 11486.80 66.25 56848.74 88888.00 2018-05-27 19:34:23.906 147 11486.80 66.25 56848.71 88888.00 2018-05-27 19:34:24.406 147 11486.84 66.24 56848.74 88888.00 2018-05-27 19:34:24.906 147 11486.83 66.20 56848.74 88888.00 2018-05-27 19:34:25.406 147 11486.86 66.25 56848.71 88888.00 2018-05-27 19:34:25.906 147 11486.90 66.26 56848.74 88888.00 2018-05-27 19:34:26.406 147 11486.88 66.19 56848.75 88888.00 2018-05-27 19:34:26.906 147 11486.80 66.18 56848.71 88888.00 2018-05-27 19:34:27.406 147 11486.84 66.24 56848.73 88888.00 2018-05-27 19:34:27.906 147 11486.87 66.24 56848.69 88888.00 2018-05-27 19:34:28.406 147 11486.86 66.20 56848.66 88888.00 2018-05-27 19:34:28.906 147 11486.79 66.23 56848.69 88888.00 2018-05-27 19:34:29.406 147 11486.84 66.23 56848.75 88888.00 2018-05-27 19:34:29.906 147 11486.80 66.24 56848.68 88888.00 2018-05-27 19:34:30.406 147 11486.81 66.25 56848.61 88888.00 2018-05-27 19:34:30.906 147 11486.87 66.26 56848.58 88888.00 2018-05-27 19:34:31.406 147 11486.76 66.24 56848.67 88888.00 2018-05-27 19:34:31.906 147 11486.70 66.26 56848.73 88888.00 2018-05-27 19:34:32.406 147 11486.74 66.25 56848.71 88888.00 2018-05-27 19:34:32.906 147 11486.76 66.19 56848.75 88888.00 2018-05-27 19:34:33.406 147 11486.72 66.21 56848.77 88888.00 2018-05-27 19:34:33.906 147 11486.78 66.24 56848.73 88888.00 2018-05-27 19:34:34.406 147 11486.77 66.24 56848.70 88888.00 2018-05-27 19:34:34.906 147 11486.70 66.27 56848.69 88888.00 2018-05-27 19:34:35.406 147 11486.77 66.19 56848.70 88888.00 2018-05-27 19:34:35.906 147 11486.81 66.20 56848.68 88888.00 2018-05-27 19:34:36.406 147 11486.81 66.26 56848.68 88888.00 2018-05-27 19:34:36.906 147 11486.80 66.25 56848.68 88888.00 2018-05-27 19:34:37.406 147 11486.74 66.23 56848.73 88888.00 2018-05-27 19:34:37.906 147 11486.70 66.26 56848.70 88888.00 2018-05-27 19:34:38.406 147 11486.71 66.30 56848.81 88888.00 2018-05-27 19:34:38.906 147 11486.71 66.24 56848.81 88888.00 2018-05-27 19:34:39.406 147 11486.67 66.21 56848.82 88888.00 2018-05-27 19:34:39.906 147 11486.72 66.25 56848.80 88888.00 2018-05-27 19:34:40.406 147 11486.74 66.25 56848.73 88888.00 2018-05-27 19:34:40.906 147 11486.69 66.24 56848.71 88888.00 2018-05-27 19:34:41.406 147 11486.60 66.28 56848.74 88888.00 2018-05-27 19:34:41.906 147 11486.64 66.28 56848.75 88888.00 2018-05-27 19:34:42.406 147 11486.64 66.25 56848.70 88888.00 2018-05-27 19:34:42.906 147 11486.58 66.24 56848.71 88888.00 2018-05-27 19:34:43.406 147 11486.59 66.27 56848.69 88888.00 2018-05-27 19:34:43.906 147 11486.58 66.31 56848.76 88888.00 2018-05-27 19:34:44.406 147 11486.56 66.30 56848.73 88888.00 2018-05-27 19:34:44.906 147 11486.57 66.33 56848.76 88888.00 2018-05-27 19:34:45.406 147 11486.59 66.34 56848.79 88888.00 2018-05-27 19:34:45.906 147 11486.60 66.32 56848.83 88888.00 2018-05-27 19:34:46.406 147 11486.63 66.33 56848.86 88888.00 2018-05-27 19:34:46.906 147 11486.56 66.30 56848.89 88888.00 2018-05-27 19:34:47.406 147 11486.55 66.26 56848.94 88888.00 2018-05-27 19:34:47.906 147 11486.58 66.26 56848.89 88888.00 2018-05-27 19:34:48.406 147 11486.56 66.27 56848.88 88888.00 2018-05-27 19:34:48.906 147 11486.57 66.28 56848.92 88888.00 2018-05-27 19:34:49.406 147 11486.60 66.26 56848.89 88888.00 2018-05-27 19:34:50.406 147 11486.45 66.24 56848.92 88888.00 2018-05-27 19:34:50.906 147 11486.49 66.25 56848.96 88888.00 2018-05-27 19:34:51.406 147 11486.52 66.21 56848.97 88888.00 2018-05-27 19:34:51.906 147 11486.46 66.27 56848.96 88888.00 2018-05-27 19:34:52.406 147 11486.37 66.33 56848.96 88888.00 2018-05-27 19:34:52.906 147 11486.43 66.33 56848.97 88888.00 2018-05-27 19:34:53.406 147 11486.38 66.33 56848.97 88888.00 2018-05-27 19:34:53.906 147 11486.42 66.35 56848.96 88888.00 2018-05-27 19:34:54.406 147 11486.49 66.33 56849.01 88888.00 2018-05-27 19:34:54.906 147 11486.42 66.35 56849.01 88888.00 2018-05-27 19:34:55.407 147 11486.39 66.34 56848.99 88888.00 2018-05-27 19:34:55.907 147 11486.39 66.32 56848.96 88888.00 2018-05-27 19:34:56.407 147 11486.33 66.28 56848.99 88888.00 2018-05-27 19:34:56.907 147 11486.33 66.35 56849.02 88888.00 2018-05-27 19:34:57.407 147 11486.32 66.35 56849.06 88888.00 2018-05-27 19:34:57.907 147 11486.26 66.33 56849.03 88888.00 2018-05-27 19:34:58.407 147 11486.30 66.34 56849.02 88888.00 2018-05-27 19:34:58.907 147 11486.33 66.40 56849.05 88888.00 2018-05-27 19:34:59.407 147 11486.33 66.38 56849.09 88888.00 2018-05-27 19:34:59.907 147 11486.22 66.35 56849.07 88888.00 2018-05-27 19:35:00.407 147 11486.26 66.38 56849.07 88888.00 2018-05-27 19:35:00.907 147 11486.28 66.39 56849.05 88888.00 2018-05-27 19:35:01.407 147 11486.23 66.37 56849.08 88888.00 2018-05-27 19:35:01.907 147 11486.22 66.39 56849.08 88888.00 2018-05-27 19:35:02.407 147 11486.18 66.34 56849.08 88888.00 2018-05-27 19:35:02.907 147 11486.12 66.33 56849.06 88888.00 2018-05-27 19:35:03.407 147 11486.18 66.35 56849.02 88888.00 2018-05-27 19:35:03.907 147 11486.18 66.34 56848.99 88888.00 2018-05-27 19:35:04.407 147 11486.15 66.33 56849.01 88888.00 2018-05-27 19:35:04.907 147 11486.15 66.37 56849.01 88888.00 2018-05-27 19:35:05.407 147 11486.12 66.41 56849.00 88888.00 2018-05-27 19:35:05.907 147 11486.08 66.35 56849.02 88888.00 2018-05-27 19:35:06.407 147 11486.09 66.37 56849.03 88888.00 2018-05-27 19:35:06.907 147 11486.11 66.39 56849.00 88888.00 2018-05-27 19:35:07.407 147 11486.08 66.35 56848.97 88888.00 2018-05-27 19:35:07.907 147 11486.05 66.38 56848.96 88888.00 2018-05-27 19:35:08.407 147 11486.09 66.35 56848.99 88888.00 2018-05-27 19:35:08.907 147 11486.07 66.32 56848.97 88888.00 2018-05-27 19:35:09.407 147 11486.00 66.32 56848.95 88888.00 2018-05-27 19:35:09.907 147 11485.96 66.35 56848.94 88888.00 2018-05-27 19:35:10.407 147 11485.95 66.31 56848.93 88888.00 2018-05-27 19:35:10.907 147 11485.94 66.32 56848.90 88888.00 2018-05-27 19:35:11.407 147 11486.01 66.35 56848.90 88888.00 2018-05-27 19:35:11.907 147 11485.95 66.37 56848.95 88888.00 2018-05-27 19:35:12.407 147 11485.90 66.35 56848.96 88888.00 2018-05-27 19:35:12.907 147 11485.94 66.31 56848.96 88888.00 2018-05-27 19:35:13.407 147 11485.91 66.31 56848.93 88888.00 2018-05-27 19:35:13.907 147 11485.90 66.32 56848.86 88888.00 2018-05-27 19:35:14.407 147 11485.84 66.35 56848.89 88888.00 2018-05-27 19:35:14.907 147 11485.88 66.32 56848.90 88888.00 2018-05-27 19:35:15.407 147 11485.83 66.31 56848.90 88888.00 2018-05-27 19:35:15.907 147 11485.82 66.33 56848.88 88888.00 2018-05-27 19:35:16.407 147 11485.82 66.28 56848.84 88888.00 2018-05-27 19:35:16.907 147 11485.74 66.26 56848.89 88888.00 2018-05-27 19:35:17.407 147 11485.79 66.26 56848.90 88888.00 2018-05-27 19:35:17.907 147 11485.87 66.26 56848.90 88888.00 2018-05-27 19:35:18.407 147 11485.75 66.26 56848.96 88888.00 2018-05-27 19:35:18.907 147 11485.72 66.31 56848.99 88888.00 2018-05-27 19:35:19.407 147 11485.76 66.31 56848.95 88888.00 2018-05-27 19:35:19.907 147 11485.73 66.30 56848.89 88888.00 2018-05-27 19:35:20.407 147 11485.68 66.35 56848.87 88888.00 2018-05-27 19:35:20.907 147 11485.74 66.37 56848.83 88888.00 2018-05-27 19:35:21.907 147 11485.63 66.33 56848.89 88888.00 2018-05-27 19:35:22.407 147 11485.66 66.33 56848.90 88888.00 2018-05-27 19:35:22.907 147 11485.59 66.35 56848.88 88888.00 2018-05-27 19:35:23.407 147 11485.54 66.33 56848.88 88888.00 2018-05-27 19:35:23.907 147 11485.58 66.37 56848.90 88888.00 2018-05-27 19:35:24.407 147 11485.58 66.37 56848.89 88888.00 2018-05-27 19:35:24.907 147 11485.55 66.35 56848.89 88888.00 2018-05-27 19:35:25.407 147 11485.65 66.35 56848.84 88888.00 2018-05-27 19:35:25.907 147 11485.61 66.34 56848.88 88888.00 2018-05-27 19:35:26.407 147 11485.46 66.32 56848.92 88888.00 2018-05-27 19:35:26.907 147 11485.51 66.34 56848.93 88888.00 2018-05-27 19:35:27.407 147 11485.51 66.31 56848.90 88888.00 2018-05-27 19:35:27.907 147 11485.49 66.33 56848.88 88888.00 2018-05-27 19:35:28.407 147 11485.52 66.35 56848.89 88888.00 2018-05-27 19:35:28.907 147 11485.54 66.35 56848.94 88888.00 2018-05-27 19:35:29.407 147 11485.48 66.34 56848.90 88888.00 2018-05-27 19:35:29.907 147 11485.53 66.39 56848.88 88888.00 2018-05-27 19:35:30.407 147 11485.53 66.39 56848.87 88888.00 2018-05-27 19:35:30.907 147 11485.48 66.38 56848.86 88888.00 2018-05-27 19:35:31.907 147 11485.47 66.45 56848.88 88888.00 2018-05-27 19:35:32.407 147 11485.44 66.41 56848.92 88888.00 2018-05-27 19:35:32.907 147 11485.45 66.40 56849.02 88888.00 2018-05-27 19:35:33.407 147 11485.41 66.40 56849.03 88888.00 2018-05-27 19:35:33.907 147 11485.35 66.38 56848.95 88888.00 2018-05-27 19:35:34.407 147 11485.37 66.41 56848.96 88888.00 2018-05-27 19:35:34.907 147 11485.41 66.46 56849.09 88888.00 2018-05-27 19:35:35.407 147 11485.42 66.46 56849.02 88888.00 2018-05-27 19:35:35.907 147 11485.41 66.45 56849.05 88888.00 2018-05-27 19:35:36.407 147 11485.44 66.45 56849.07 88888.00 2018-05-27 19:35:36.907 147 11485.45 66.41 56849.03 88888.00 2018-05-27 19:35:37.407 147 11485.42 66.44 56848.99 88888.00 2018-05-27 19:35:37.907 147 11485.37 66.47 56849.06 88888.00 2018-05-27 19:35:38.407 147 11485.33 66.49 56849.09 88888.00 2018-05-27 19:35:38.907 147 11485.27 66.52 56849.12 88888.00 2018-05-27 19:35:39.407 147 11485.28 66.55 56849.13 88888.00 2018-05-27 19:35:39.907 147 11485.41 66.57 56849.12 88888.00 2018-05-27 19:35:40.407 147 11485.34 66.55 56849.12 88888.00 2018-05-27 19:35:40.907 147 11485.21 66.53 56849.16 88888.00 2018-05-27 19:35:41.407 147 11485.31 66.53 56849.19 88888.00 2018-05-27 19:35:41.907 147 11485.28 66.48 56849.21 88888.00 2018-05-27 19:35:42.407 147 11485.25 66.52 56849.24 88888.00 2018-05-27 19:35:42.907 147 11485.31 66.57 56849.24 88888.00 2018-05-27 19:35:43.407 147 11485.27 66.52 56849.20 88888.00 2018-05-27 19:35:43.907 147 11485.28 66.58 56849.22 88888.00 2018-05-27 19:35:44.407 147 11485.32 66.65 56849.26 88888.00 2018-05-27 19:35:44.907 147 11485.25 66.65 56849.31 88888.00 2018-05-27 19:35:45.407 147 11485.28 66.67 56849.37 88888.00 2018-05-27 19:35:45.907 147 11485.32 66.68 56849.38 88888.00 2018-05-27 19:35:46.407 147 11485.26 66.67 56849.39 88888.00 2018-05-27 19:35:46.907 147 11485.23 66.66 56849.37 88888.00 2018-05-27 19:35:47.407 147 11485.20 66.66 56849.47 88888.00 2018-05-27 19:35:47.907 147 11485.19 66.65 56849.56 88888.00 2018-05-27 19:35:48.407 147 11485.17 66.66 56849.47 88888.00 2018-05-27 19:35:48.907 147 11485.19 66.72 56849.52 88888.00 2018-05-27 19:35:49.407 147 11485.23 66.76 56849.59 88888.00 2018-05-27 19:35:49.907 147 11485.19 66.76 56849.60 88888.00 2018-05-27 19:35:50.407 147 11485.16 66.78 56849.65 88888.00 2018-05-27 19:35:50.907 147 11485.20 66.76 56849.63 88888.00 2018-05-27 19:35:51.407 147 11485.16 66.78 56849.64 88888.00 2018-05-27 19:35:51.907 147 11485.16 66.83 56849.71 88888.00 2018-05-27 19:35:52.407 147 11485.20 66.85 56849.72 88888.00 2018-05-27 19:35:52.907 147 11485.13 66.87 56849.71 88888.00 2018-05-27 19:35:53.407 147 11485.13 66.88 56849.74 88888.00 2018-05-27 19:35:53.907 147 11485.18 66.94 56849.76 88888.00 2018-05-27 19:35:54.407 147 11485.08 66.94 56849.77 88888.00 2018-05-27 19:35:54.907 147 11485.07 66.99 56849.78 88888.00 2018-05-27 19:35:55.407 147 11485.17 67.00 56849.74 88888.00 2018-05-27 19:35:55.907 147 11485.18 66.96 56849.72 88888.00 2018-05-27 19:35:56.407 147 11485.16 66.92 56849.80 88888.00 2018-05-27 19:35:56.907 147 11485.14 66.92 56849.82 88888.00 2018-05-27 19:35:57.407 147 11485.11 66.92 56849.82 88888.00 2018-05-27 19:35:57.907 147 11485.14 66.94 56849.82 88888.00 2018-05-27 19:35:58.407 147 11485.18 66.99 56849.84 88888.00 2018-05-27 19:35:58.907 147 11485.10 66.95 56849.90 88888.00 2018-05-27 19:35:59.407 147 11485.08 67.01 56849.88 88888.00 2018-05-27 19:35:59.907 147 11485.11 67.06 56849.92 88888.00 2018-05-27 19:36:00.407 147 11485.13 67.06 56849.90 88888.00 2018-05-27 19:36:00.907 147 11485.13 67.03 56849.90 88888.00 2018-05-27 19:36:01.407 147 11485.13 67.09 56849.89 88888.00 2018-05-27 19:36:01.907 147 11485.16 67.10 56849.85 88888.00 2018-05-27 19:36:02.407 147 11485.11 67.07 56849.89 88888.00 2018-05-27 19:36:03.407 147 11485.13 67.10 56849.88 88888.00 2018-05-27 19:36:03.907 147 11485.05 67.15 56849.89 88888.00 2018-05-27 19:36:04.407 147 11485.12 67.15 56849.92 88888.00 2018-05-27 19:36:04.907 147 11485.25 67.14 56849.90 88888.00 2018-05-27 19:36:05.407 147 11485.24 67.16 56849.93 88888.00 2018-05-27 19:36:05.907 147 11485.20 67.20 56850.01 88888.00 2018-05-27 19:36:06.407 147 11485.17 67.21 56849.96 88888.00 2018-05-27 19:36:06.907 147 11485.14 67.17 56849.90 88888.00 2018-05-27 19:36:07.407 147 11485.13 67.20 56849.85 88888.00 2018-05-27 19:36:07.907 147 11485.20 67.26 56849.83 88888.00 2018-05-27 19:36:08.407 147 11485.21 67.19 56849.79 88888.00 2018-05-27 19:36:08.907 147 11485.23 67.14 56849.77 88888.00 2018-05-27 19:36:09.407 147 11485.34 67.17 56849.80 88888.00 2018-05-27 19:36:09.907 147 11485.28 67.14 56849.80 88888.00 2018-05-27 19:36:10.407 147 11485.23 67.19 56849.83 88888.00 2018-05-27 19:36:10.907 147 11485.28 67.23 56849.84 88888.00 2018-05-27 19:36:11.407 147 11485.27 67.25 56849.80 88888.00 2018-05-27 19:36:11.907 147 11485.18 67.27 56849.83 88888.00 2018-05-27 19:36:12.407 147 11485.25 67.28 56849.88 88888.00 2018-05-27 19:36:13.407 147 11485.23 67.29 56849.84 88888.00 2018-05-27 19:36:13.907 147 11485.25 67.27 56849.83 88888.00 2018-05-27 19:36:14.407 147 11485.25 67.33 56849.83 88888.00 2018-05-27 19:36:14.907 147 11485.16 67.32 56849.84 88888.00 2018-05-27 19:36:15.407 147 11485.18 67.37 56849.86 88888.00 2018-05-27 19:36:15.907 147 11485.26 67.37 56849.84 88888.00 2018-05-27 19:36:16.407 147 11485.27 67.36 56849.83 88888.00 2018-05-27 19:36:16.907 147 11485.26 67.37 56849.84 88888.00 2018-05-27 19:36:17.407 147 11485.25 67.32 56849.85 88888.00 2018-05-27 19:36:17.907 147 11485.20 67.30 56849.84 88888.00 2018-05-27 19:36:18.407 147 11485.17 67.35 56849.82 88888.00 2018-05-27 19:36:18.907 147 11485.21 67.34 56849.85 88888.00 2018-05-27 19:36:19.407 147 11485.18 67.34 56849.88 88888.00 2018-05-27 19:36:19.907 147 11485.14 67.39 56849.86 88888.00 2018-05-27 19:36:20.407 147 11485.21 67.39 56849.84 88888.00 2018-05-27 19:36:20.907 147 11485.17 67.36 56849.85 88888.00 2018-05-27 19:36:21.407 147 11485.07 67.37 56849.83 88888.00 2018-05-27 19:36:21.907 147 11485.16 67.40 56849.78 88888.00 2018-05-27 19:36:22.407 147 11485.18 67.43 56849.84 88888.00 2018-05-27 19:36:22.907 147 11485.10 67.43 56849.72 88888.00 2018-05-27 19:36:23.407 147 11485.18 67.42 56849.70 88888.00 2018-05-27 19:36:23.907 147 11485.13 67.39 56849.74 88888.00 2018-05-27 19:36:24.407 147 11485.06 67.41 56849.70 88888.00 2018-05-27 19:36:24.907 147 11485.16 67.43 56849.74 88888.00 2018-05-27 19:36:25.407 147 11485.16 67.42 56849.74 88888.00 2018-05-27 19:36:25.907 147 11485.07 67.41 56849.70 88888.00 2018-05-27 19:36:26.407 147 11485.14 67.43 56849.71 88888.00 2018-05-27 19:36:26.907 147 11485.20 67.46 56849.67 88888.00 2018-05-27 19:36:27.407 147 11485.14 67.44 56849.67 88888.00 2018-05-27 19:36:27.907 147 11485.12 67.42 56849.64 88888.00 2018-05-27 19:36:28.407 147 11485.14 67.41 56849.61 88888.00 2018-05-27 19:36:28.907 147 11485.10 67.44 56849.63 88888.00 2018-05-27 19:36:29.407 147 11485.08 67.44 56849.66 88888.00 2018-05-27 19:36:29.907 147 11485.13 67.47 56849.61 88888.00 2018-05-27 19:36:30.407 147 11485.14 67.46 56849.61 88888.00 2018-05-27 19:36:30.907 147 11485.17 67.46 56849.59 88888.00 2018-05-27 19:36:31.407 147 11485.19 67.44 56849.51 88888.00 2018-05-27 19:36:31.907 147 11485.13 67.46 56849.43 88888.00 2018-05-27 19:36:32.407 147 11485.11 67.47 56849.43 88888.00 2018-05-27 19:36:32.907 147 11485.17 67.49 56849.43 88888.00 2018-05-27 19:36:33.407 147 11485.12 67.48 56849.40 88888.00 2018-05-27 19:36:33.907 147 11485.08 67.48 56849.37 88888.00 2018-05-27 19:36:34.407 147 11485.10 67.50 56849.37 88888.00 2018-05-27 19:36:34.907 147 11485.08 67.46 56849.31 88888.00 2018-05-27 19:36:35.407 147 11485.04 67.48 56849.28 88888.00 2018-05-27 19:36:35.907 147 11485.07 67.47 56849.26 88888.00 2018-05-27 19:36:36.407 147 11485.13 67.42 56849.24 88888.00 2018-05-27 19:36:36.907 147 11485.10 67.43 56849.24 88888.00 2018-05-27 19:36:37.407 147 11485.12 67.46 56849.16 88888.00 2018-05-27 19:36:37.907 147 11485.14 67.47 56849.16 88888.00 2018-05-27 19:36:38.407 147 11485.10 67.47 56849.18 88888.00 2018-05-27 19:36:38.907 147 11485.08 67.46 56849.11 88888.00 2018-05-27 19:36:39.407 147 11485.11 67.42 56849.06 88888.00 2018-05-27 19:36:39.907 147 11485.05 67.40 56849.02 88888.00 2018-05-27 19:36:40.407 147 11485.07 67.41 56848.96 88888.00 2018-05-27 19:36:40.907 147 11485.13 67.36 56848.90 88888.00 2018-05-27 19:36:41.407 147 11485.10 67.37 56848.83 88888.00 2018-05-27 19:36:41.907 147 11485.10 67.35 56848.86 88888.00 2018-05-27 19:36:42.407 147 11485.10 67.36 56848.90 88888.00 2018-05-27 19:36:42.907 147 11485.10 67.32 56848.89 88888.00 2018-05-27 19:36:43.407 147 11485.07 67.27 56848.83 88888.00 2018-05-27 19:36:43.907 147 11485.13 67.26 56848.79 88888.00 2018-05-27 19:36:44.907 147 11485.08 67.21 56848.75 88888.00 2018-05-27 19:36:45.407 147 11485.13 67.25 56848.70 88888.00 2018-05-27 19:36:45.907 147 11485.11 67.28 56848.63 88888.00 2018-05-27 19:36:46.407 147 11485.05 67.34 56848.62 88888.00 2018-05-27 19:36:46.907 147 11485.08 67.30 56848.63 88888.00 2018-05-27 19:36:47.407 147 11485.06 67.26 56848.61 88888.00 2018-05-27 19:36:47.907 147 11485.03 67.17 56848.58 88888.00 2018-05-27 19:36:48.407 147 11485.10 67.15 56848.52 88888.00 2018-05-27 19:36:48.907 147 11485.12 67.16 56848.48 88888.00 2018-05-27 19:36:49.407 147 11485.03 67.17 56848.49 88888.00 2018-05-27 19:36:49.907 147 11485.06 67.19 56848.50 88888.00 2018-05-27 19:36:50.407 147 11485.05 67.20 56848.52 88888.00 2018-05-27 19:36:50.907 147 11485.01 67.19 56848.51 88888.00 2018-05-27 19:36:51.407 147 11485.13 67.16 56848.43 88888.00 2018-05-27 19:36:51.907 147 11485.14 67.16 56848.41 88888.00 2018-05-27 19:36:52.907 147 11485.04 67.08 56848.31 88888.00 2018-05-27 19:36:53.407 147 11485.13 67.13 56848.35 88888.00 2018-05-27 19:36:53.907 147 11485.10 67.19 56848.34 88888.00 2018-05-27 19:36:54.407 147 11485.08 67.16 56848.34 88888.00 2018-05-27 19:36:54.907 147 11485.16 67.17 56848.34 88888.00 2018-05-27 19:36:55.407 147 11485.11 67.15 56848.28 88888.00 2018-05-27 19:36:55.907 147 11485.14 67.13 56848.24 88888.00 2018-05-27 19:36:56.407 147 11485.19 67.16 56848.20 88888.00 2018-05-27 19:36:56.907 147 11485.16 67.15 56848.16 88888.00 2018-05-27 19:36:57.407 147 11485.16 67.10 56848.15 88888.00 2018-05-27 19:36:57.908 147 11485.19 67.09 56848.11 88888.00 2018-05-27 19:36:58.408 147 11485.20 67.08 56848.04 88888.00 2018-05-27 19:36:58.908 147 11485.17 67.10 56848.04 88888.00 2018-05-27 19:36:59.408 147 11485.20 67.14 56847.98 88888.00 2018-05-27 19:36:59.908 147 11485.19 67.09 56847.94 88888.00 2018-05-27 19:37:00.408 147 11485.16 67.07 56847.98 88888.00 2018-05-27 19:37:00.908 147 11485.23 67.12 56847.98 88888.00 2018-05-27 19:37:01.408 147 11485.24 67.09 56847.98 88888.00 2018-05-27 19:37:01.908 147 11485.16 67.05 56847.94 88888.00 2018-05-27 19:37:02.408 147 11485.14 67.09 56847.94 88888.00 2018-05-27 19:37:02.908 147 11485.18 67.10 56847.97 88888.00 2018-05-27 19:37:03.408 147 11485.12 67.14 56847.93 88888.00 2018-05-27 19:37:03.908 147 11485.07 67.15 56847.91 88888.00 2018-05-27 19:37:04.408 147 11485.12 67.10 56847.89 88888.00 2018-05-27 19:37:04.908 147 11485.12 67.14 56847.85 88888.00 2018-05-27 19:37:05.408 147 11485.10 67.17 56847.80 88888.00 2018-05-27 19:37:05.908 147 11485.18 67.16 56847.81 88888.00 2018-05-27 19:37:06.408 147 11485.16 67.16 56847.83 88888.00 2018-05-27 19:37:06.908 147 11485.13 67.13 56847.81 88888.00 2018-05-27 19:37:07.408 147 11485.16 67.13 56847.75 88888.00 2018-05-27 19:37:07.908 147 11485.17 67.14 56847.71 88888.00 2018-05-27 19:37:08.408 147 11485.17 67.14 56847.74 88888.00 2018-05-27 19:37:08.908 147 11485.18 67.15 56847.72 88888.00 2018-05-27 19:37:09.408 147 11485.17 67.12 56847.66 88888.00 2018-05-27 19:37:09.908 147 11485.12 67.09 56847.67 88888.00 2018-05-27 19:37:10.408 147 11485.16 67.10 56847.70 88888.00 2018-05-27 19:37:10.908 147 11485.14 67.08 56847.71 88888.00 2018-05-27 19:37:11.408 147 11485.11 67.05 56847.72 88888.00 2018-05-27 19:37:11.908 147 11485.16 67.10 56847.68 88888.00 2018-05-27 19:37:12.408 147 11485.18 67.09 56847.67 88888.00 2018-05-27 19:37:12.908 147 11485.19 67.10 56847.66 88888.00 2018-05-27 19:37:13.408 147 11485.18 67.09 56847.67 88888.00 2018-05-27 19:37:13.908 147 11485.19 67.06 56847.71 88888.00 2018-05-27 19:37:14.408 147 11485.24 67.06 56847.68 88888.00 2018-05-27 19:37:14.908 147 11485.19 67.06 56847.61 88888.00 2018-05-27 19:37:15.408 147 11485.23 67.06 56847.54 88888.00 2018-05-27 19:37:15.908 147 11485.23 67.05 56847.55 88888.00 2018-05-27 19:37:16.408 147 11485.28 67.05 56847.52 88888.00 2018-05-27 19:37:16.908 147 11485.32 67.08 56847.49 88888.00 2018-05-27 19:37:17.408 147 11485.21 67.03 56847.46 88888.00 2018-05-27 19:37:17.908 147 11485.19 66.98 56847.39 88888.00 2018-05-27 19:37:18.408 147 11485.25 67.00 56847.39 88888.00 2018-05-27 19:37:18.908 147 11485.28 66.98 56847.39 88888.00 2018-05-27 19:37:19.408 147 11485.27 66.93 56847.39 88888.00 2018-05-27 19:37:19.908 147 11485.31 66.94 56847.40 88888.00 2018-05-27 19:37:20.408 147 11485.23 66.94 56847.35 88888.00 2018-05-27 19:37:20.908 147 11485.17 66.93 56847.29 88888.00 2018-05-27 19:37:21.408 147 11485.23 66.91 56847.22 88888.00 2018-05-27 19:37:21.908 147 11485.24 66.92 56847.13 88888.00 2018-05-27 19:37:22.408 147 11485.23 66.94 56847.13 88888.00 2018-05-27 19:37:22.908 147 11485.27 66.95 56847.14 88888.00 2018-05-27 19:37:23.408 147 11485.27 66.91 56847.10 88888.00 2018-05-27 19:37:23.908 147 11485.27 66.88 56847.08 88888.00 2018-05-27 19:37:24.408 147 11485.28 66.87 56847.08 88888.00 2018-05-27 19:37:24.908 147 11485.28 66.85 56847.06 88888.00 2018-05-27 19:37:25.408 147 11485.31 66.83 56847.01 88888.00 2018-05-27 19:37:26.408 147 11485.32 66.80 56846.93 88888.00 2018-05-27 19:37:26.908 147 11485.28 66.72 56846.91 88888.00 2018-05-27 19:37:27.408 147 11485.28 66.78 56846.91 88888.00 2018-05-27 19:37:27.908 147 11485.31 66.74 56846.90 88888.00 2018-05-27 19:37:28.408 147 11485.24 66.74 56846.88 88888.00 2018-05-27 19:37:28.908 147 11485.27 66.78 56846.85 88888.00 2018-05-27 19:37:29.408 147 11485.39 66.83 56846.75 88888.00 2018-05-27 19:37:29.908 147 11485.35 66.81 56846.77 88888.00 2018-05-27 19:37:30.408 147 11485.31 66.80 56846.78 88888.00 2018-05-27 19:37:30.908 147 11485.37 66.75 56846.78 88888.00 2018-05-27 19:37:31.408 147 11485.37 66.74 56846.72 88888.00 2018-05-27 19:37:31.908 147 11485.33 66.68 56846.65 88888.00 2018-05-27 19:37:32.408 147 11485.35 66.71 56846.61 88888.00 2018-05-27 19:37:32.908 147 11485.41 66.67 56846.57 88888.00 2018-05-27 19:37:33.408 147 11485.39 66.68 56846.56 88888.00 2018-05-27 19:37:33.908 147 11485.39 66.72 56846.56 88888.00 2018-05-27 19:37:34.408 147 11485.39 66.71 56846.48 88888.00 2018-05-27 19:37:34.908 147 11485.39 66.69 56846.45 88888.00 2018-05-27 19:37:35.408 147 11485.42 66.71 56846.42 88888.00 2018-05-27 19:37:35.908 147 11485.41 66.69 56846.46 88888.00 2018-05-27 19:37:36.408 147 11485.37 66.68 56846.49 88888.00 2018-05-27 19:37:36.908 147 11485.45 66.68 56846.48 88888.00 2018-05-27 19:37:37.408 147 11485.51 66.66 56846.42 88888.00 2018-05-27 19:37:37.908 147 11485.40 66.64 56846.36 88888.00 2018-05-27 19:37:38.408 147 11485.38 66.61 56846.33 88888.00 2018-05-27 19:37:38.908 147 11485.41 66.64 56846.29 88888.00 2018-05-27 19:37:39.408 147 11485.38 66.65 56846.32 88888.00 2018-05-27 19:37:39.908 147 11485.38 66.65 56846.31 88888.00 2018-05-27 19:37:40.408 147 11485.45 66.62 56846.32 88888.00 2018-05-27 19:37:40.908 147 11485.46 66.55 56846.27 88888.00 2018-05-27 19:37:41.408 147 11485.46 66.55 56846.21 88888.00 2018-05-27 19:37:41.908 147 11485.47 66.52 56846.12 88888.00 2018-05-27 19:37:42.408 147 11485.41 66.51 56846.14 88888.00 2018-05-27 19:37:42.908 147 11485.41 66.57 56846.11 88888.00 2018-05-27 19:37:43.408 147 11485.47 66.57 56846.05 88888.00 2018-05-27 19:37:43.908 147 11485.48 66.52 56845.99 88888.00 2018-05-27 19:37:44.408 147 11485.46 66.49 56845.98 88888.00 2018-05-27 19:37:44.908 147 11485.49 66.48 56845.93 88888.00 2018-05-27 19:37:45.408 147 11485.51 66.45 56845.88 88888.00 2018-05-27 19:37:45.908 147 11485.49 66.45 56845.88 88888.00 2018-05-27 19:37:46.408 147 11485.51 66.44 56845.81 88888.00 2018-05-27 19:37:46.908 147 11485.52 66.44 56845.81 88888.00 2018-05-27 19:37:47.408 147 11485.51 66.47 56845.76 88888.00 2018-05-27 19:37:47.908 147 11485.52 66.45 56845.79 88888.00 2018-05-27 19:37:48.408 147 11485.55 66.42 56845.75 88888.00 2018-05-27 19:37:48.908 147 11485.52 66.44 56845.74 88888.00 2018-05-27 19:37:49.408 147 11485.51 66.38 56845.71 88888.00 2018-05-27 19:37:49.908 147 11485.54 66.37 56845.59 88888.00 2018-05-27 19:37:50.408 147 11485.59 66.34 56845.58 88888.00 2018-05-27 19:37:50.908 147 11485.56 66.37 56845.56 88888.00 2018-05-27 19:37:51.408 147 11485.68 66.33 56845.54 88888.00 2018-05-27 19:37:51.908 147 11485.62 66.31 56845.50 88888.00 2018-05-27 19:37:52.408 147 11485.62 66.37 56845.49 88888.00 2018-05-27 19:37:52.908 147 11485.63 66.37 56845.47 88888.00 2018-05-27 19:37:53.408 147 11485.60 66.39 56845.41 88888.00 2018-05-27 19:37:53.908 147 11485.62 66.37 56845.40 88888.00 2018-05-27 19:37:54.408 147 11485.67 66.28 56845.35 88888.00 2018-05-27 19:37:54.908 147 11485.63 66.31 56845.28 88888.00 2018-05-27 19:37:55.908 147 11485.69 66.28 56845.26 88888.00 2018-05-27 19:37:56.408 147 11485.68 66.27 56845.23 88888.00 2018-05-27 19:37:56.908 147 11485.62 66.25 56845.26 88888.00 2018-05-27 19:37:58.408 147 11485.72 66.20 56845.22 88888.00 2018-05-27 19:37:58.908 147 11485.67 66.21 56845.20 88888.00 2018-05-27 19:37:59.408 147 11485.69 66.20 56845.11 88888.00 2018-05-27 19:37:59.908 147 11485.67 66.18 56845.07 88888.00 2018-05-27 19:38:00.408 147 11485.73 66.19 56845.05 88888.00 2018-05-27 19:38:00.908 147 11485.75 66.20 56845.07 88888.00 2018-05-27 19:38:01.408 147 11485.68 66.18 56845.08 88888.00 2018-05-27 19:38:01.908 147 11485.69 66.15 56845.03 88888.00 2018-05-27 19:38:02.408 147 11485.74 66.12 56845.02 88888.00 2018-05-27 19:38:02.908 147 11485.72 66.11 56845.05 88888.00 2018-05-27 19:38:03.408 147 11485.79 66.11 56845.03 88888.00 2018-05-27 19:38:03.908 147 11485.83 66.07 56844.98 88888.00 2018-05-27 19:38:04.408 147 11485.86 66.08 56844.92 88888.00 2018-05-27 19:38:04.908 147 11485.77 66.10 56844.96 88888.00 2018-05-27 19:38:05.408 147 11485.81 66.11 56844.98 88888.00 2018-05-27 19:38:05.908 147 11485.82 66.07 56844.92 88888.00 2018-05-27 19:38:06.408 147 11485.80 66.04 56844.92 88888.00 2018-05-27 19:38:06.908 147 11485.89 66.04 56844.92 88888.00 2018-05-27 19:38:07.908 147 11485.87 66.04 56844.86 88888.00 2018-05-27 19:38:08.408 147 11485.86 66.06 56844.86 88888.00 2018-05-27 19:38:08.908 147 11485.84 66.05 56844.78 88888.00 2018-05-27 19:38:09.408 147 11485.83 66.04 56844.83 88888.00 2018-05-27 19:38:09.908 147 11485.87 66.04 56844.86 88888.00 2018-05-27 19:38:10.408 147 11485.90 66.04 56844.86 88888.00 2018-05-27 19:38:10.908 147 11485.84 66.06 56844.81 88888.00 2018-05-27 19:38:11.408 147 11485.83 66.04 56844.85 88888.00 2018-05-27 19:38:11.908 147 11485.89 66.01 56844.84 88888.00 2018-05-27 19:38:12.408 147 11485.86 66.03 56844.81 88888.00 2018-05-27 19:38:12.908 147 11485.84 66.07 56844.83 88888.00 2018-05-27 19:38:13.408 147 11485.90 66.03 56844.82 88888.00 2018-05-27 19:38:13.908 147 11485.87 65.98 56844.83 88888.00 2018-05-27 19:38:14.408 147 11485.81 66.01 56844.82 88888.00 2018-05-27 19:38:14.908 147 11485.83 66.00 56844.78 88888.00 2018-05-27 19:38:15.908 147 11485.82 65.97 56844.75 88888.00 2018-05-27 19:38:16.408 147 11485.88 65.96 56844.71 88888.00 2018-05-27 19:38:16.908 147 11485.87 65.92 56844.73 88888.00 2018-05-27 19:38:17.408 147 11485.81 65.91 56844.65 88888.00 2018-05-27 19:38:17.908 147 11485.90 65.87 56844.57 88888.00 2018-05-27 19:38:18.408 147 11485.88 65.83 56844.56 88888.00 2018-05-27 19:38:18.908 147 11485.86 65.86 56844.58 88888.00 2018-05-27 19:38:19.408 147 11485.94 65.84 56844.59 88888.00 2018-05-27 19:38:19.908 147 11485.93 65.80 56844.60 88888.00 2018-05-27 19:38:20.408 147 11485.89 65.78 56844.56 88888.00 2018-05-27 19:38:20.908 147 11485.95 65.78 56844.54 88888.00 2018-05-27 19:38:21.408 147 11486.00 65.78 56844.54 88888.00 2018-05-27 19:38:21.908 147 11485.98 65.78 56844.51 88888.00 2018-05-27 19:38:22.408 147 11485.97 65.74 56844.45 88888.00 2018-05-27 19:38:22.908 147 11486.00 65.71 56844.39 88888.00 2018-05-27 19:38:23.408 147 11485.98 65.65 56844.38 88888.00 2018-05-27 19:38:23.908 147 11485.93 65.63 56844.38 88888.00 2018-05-27 19:38:24.408 147 11485.97 65.60 56844.43 88888.00 2018-05-27 19:38:24.908 147 11485.94 65.57 56844.38 88888.00 2018-05-27 19:38:25.408 147 11485.94 65.62 56844.34 88888.00 2018-05-27 19:38:25.908 147 11485.98 65.60 56844.28 88888.00 2018-05-27 19:38:26.408 147 11485.96 65.56 56844.24 88888.00 2018-05-27 19:38:26.908 147 11485.96 65.52 56844.22 88888.00 2018-05-27 19:38:27.408 147 11486.02 65.53 56844.21 88888.00 2018-05-27 19:38:27.908 147 11485.98 65.53 56844.21 88888.00 2018-05-27 19:38:28.408 147 11486.03 65.53 56844.17 88888.00 2018-05-27 19:38:28.908 147 11486.01 65.49 56844.18 88888.00 2018-05-27 19:38:29.408 147 11486.01 65.46 56844.18 88888.00 2018-05-27 19:38:29.908 147 11485.98 65.44 56844.17 88888.00 2018-05-27 19:38:30.408 147 11486.03 65.49 56844.09 88888.00 2018-05-27 19:38:30.908 147 11486.03 65.47 56844.06 88888.00 2018-05-27 19:38:31.408 147 11485.93 65.51 56844.14 88888.00 2018-05-27 19:38:31.908 147 11485.95 65.53 56844.11 88888.00 2018-05-27 19:38:32.408 147 11485.97 65.51 56844.12 88888.00 2018-05-27 19:38:32.908 147 11485.94 65.50 56844.12 88888.00 2018-05-27 19:38:33.408 147 11486.04 65.51 56844.12 88888.00 2018-05-27 19:38:33.908 147 11486.07 65.51 56844.07 88888.00 2018-05-27 19:38:34.408 147 11485.95 65.52 56844.09 88888.00 2018-05-27 19:38:34.908 147 11485.90 65.52 56844.11 88888.00 2018-05-27 19:38:35.408 147 11486.01 65.52 56844.17 88888.00 2018-05-27 19:38:35.908 147 11485.98 65.51 56844.19 88888.00 2018-05-27 19:38:36.408 147 11485.96 65.47 56844.19 88888.00 2018-05-27 19:38:36.908 147 11486.02 65.43 56844.24 88888.00 2018-05-27 19:38:37.408 147 11485.98 65.47 56844.18 88888.00 2018-05-27 19:38:37.908 147 11485.96 65.53 56844.15 88888.00 2018-05-27 19:38:38.408 147 11486.00 65.55 56844.17 88888.00 2018-05-27 19:38:38.908 147 11485.98 65.53 56844.22 88888.00 2018-05-27 19:38:39.408 147 11485.97 65.52 56844.32 88888.00 2018-05-27 19:38:39.908 147 11485.98 65.52 56844.32 88888.00 2018-05-27 19:38:40.408 147 11485.95 65.50 56844.27 88888.00 2018-05-27 19:38:40.908 147 11485.89 65.51 56844.31 88888.00 2018-05-27 19:38:41.408 147 11485.96 65.50 56844.31 88888.00 2018-05-27 19:38:41.908 147 11485.96 65.44 56844.27 88888.00 2018-05-27 19:38:42.408 147 11485.94 65.46 56844.32 88888.00 2018-05-27 19:38:42.908 147 11485.96 65.46 56844.33 88888.00 2018-05-27 19:38:43.408 147 11485.95 65.46 56844.32 88888.00 2018-05-27 19:38:43.908 147 11485.93 65.50 56844.31 88888.00 2018-05-27 19:38:44.408 147 11486.00 65.51 56844.32 88888.00 2018-05-27 19:38:44.908 147 11486.01 65.46 56844.28 88888.00 2018-05-27 19:38:45.408 147 11485.96 65.45 56844.30 88888.00 2018-05-27 19:38:45.908 147 11485.97 65.43 56844.28 88888.00 2018-05-27 19:38:46.408 147 11486.03 65.44 56844.33 88888.00 2018-05-27 19:38:46.908 147 11485.94 65.47 56844.34 88888.00 2018-05-27 19:38:47.408 147 11485.91 65.49 56844.31 88888.00 2018-05-27 19:38:47.908 147 11486.04 65.49 56844.31 88888.00 2018-05-27 19:38:48.408 147 11485.96 65.42 56844.33 88888.00 2018-05-27 19:38:49.408 147 11486.01 65.39 56844.39 88888.00 2018-05-27 19:38:49.908 147 11485.96 65.36 56844.38 88888.00 2018-05-27 19:38:50.408 147 11485.91 65.33 56844.31 88888.00 2018-05-27 19:38:50.908 147 11486.04 65.32 56844.30 88888.00 2018-05-27 19:38:51.408 147 11486.03 65.28 56844.32 88888.00 2018-05-27 19:38:51.908 147 11486.07 65.28 56844.30 88888.00 2018-05-27 19:38:52.408 147 11486.10 65.28 56844.26 88888.00 2018-05-27 19:38:52.908 147 11486.08 65.25 56844.22 88888.00 2018-05-27 19:38:53.408 147 11486.02 65.28 56844.22 88888.00 2018-05-27 19:38:53.908 147 11486.07 65.25 56844.26 88888.00 2018-05-27 19:38:54.408 147 11486.04 65.25 56844.26 88888.00 2018-05-27 19:38:54.908 147 11486.00 65.24 56844.22 88888.00 2018-05-27 19:38:55.408 147 11486.02 65.25 56844.18 88888.00 2018-05-27 19:38:55.908 147 11486.07 65.26 56844.22 88888.00 2018-05-27 19:38:56.408 147 11486.05 65.28 56844.25 88888.00 2018-05-27 19:38:56.908 147 11486.04 65.25 56844.20 88888.00 2018-05-27 19:38:57.408 147 11486.05 65.21 56844.20 88888.00 2018-05-27 19:38:57.908 147 11486.03 65.18 56844.21 88888.00 2018-05-27 19:38:58.408 147 11485.98 65.22 56844.19 88888.00 2018-05-27 19:38:58.908 147 11486.05 65.24 56844.20 88888.00 2018-05-27 19:38:59.408 147 11486.00 65.18 56844.18 88888.00 2018-05-27 19:38:59.908 147 11486.00 65.18 56844.21 88888.00 2018-05-27 19:39:00.408 147 11486.03 65.15 56844.22 88888.00 2018-05-27 19:39:00.908 147 11486.01 65.11 56844.26 88888.00 2018-05-27 19:39:01.408 147 11486.01 65.12 56844.26 88888.00 2018-05-27 19:39:01.908 147 11486.08 65.16 56844.26 88888.00 2018-05-27 19:39:02.408 147 11486.01 65.16 56844.26 88888.00 2018-05-27 19:39:02.908 147 11486.04 65.17 56844.32 88888.00 2018-05-27 19:39:03.408 147 11486.07 65.17 56844.28 88888.00 2018-05-27 19:39:03.908 147 11486.01 65.16 56844.32 88888.00 2018-05-27 19:39:04.408 147 11485.97 65.18 56844.41 88888.00 2018-05-27 19:39:04.908 147 11486.02 65.21 56844.41 88888.00 2018-05-27 19:39:05.408 147 11486.03 65.22 56844.44 88888.00 2018-05-27 19:39:05.908 147 11485.98 65.21 56844.47 88888.00 2018-05-27 19:39:06.408 147 11486.02 65.22 56844.43 88888.00 2018-05-27 19:39:06.908 147 11486.02 65.17 56844.36 88888.00 2018-05-27 19:39:07.408 147 11486.01 65.22 56844.40 88888.00 2018-05-27 19:39:07.908 147 11486.01 65.25 56844.45 88888.00 2018-05-27 19:39:08.408 147 11486.02 65.22 56844.47 88888.00 2018-05-27 19:39:08.908 147 11486.01 65.19 56844.46 88888.00 2018-05-27 19:39:09.409 147 11486.00 65.22 56844.50 88888.00 2018-05-27 19:39:09.909 147 11486.07 65.18 56844.50 88888.00 2018-05-27 19:39:10.409 147 11486.07 65.16 56844.52 88888.00 2018-05-27 19:39:10.909 147 11486.05 65.18 56844.56 88888.00 2018-05-27 19:39:11.409 147 11486.08 65.19 56844.51 88888.00 2018-05-27 19:39:11.909 147 11485.98 65.21 56844.52 88888.00 2018-05-27 19:39:12.409 147 11485.98 65.22 56844.62 88888.00 2018-05-27 19:39:12.909 147 11486.00 65.18 56844.60 88888.00 2018-05-27 19:39:13.409 147 11485.98 65.15 56844.64 88888.00 2018-05-27 19:39:13.909 147 11486.02 65.15 56844.65 88888.00 2018-05-27 19:39:14.409 147 11486.00 65.19 56844.64 88888.00 2018-05-27 19:39:14.909 147 11485.98 65.19 56844.66 88888.00 2018-05-27 19:39:15.409 147 11486.00 65.18 56844.77 88888.00 2018-05-27 19:39:15.909 147 11486.02 65.18 56844.82 88888.00 2018-05-27 19:39:16.409 147 11486.00 65.17 56844.78 88888.00 2018-05-27 19:39:16.909 147 11485.89 65.16 56844.82 88888.00 2018-05-27 19:39:17.409 147 11485.96 65.22 56844.85 88888.00 2018-05-27 19:39:17.909 147 11485.97 65.18 56844.83 88888.00 2018-05-27 19:39:18.409 147 11485.97 65.21 56844.83 88888.00 2018-05-27 19:39:18.909 147 11486.02 65.28 56844.92 88888.00 2018-05-27 19:39:19.409 147 11485.95 65.26 56844.94 88888.00 2018-05-27 19:39:19.909 147 11485.93 65.24 56844.90 88888.00 2018-05-27 19:39:20.909 147 11485.94 65.25 56844.90 88888.00 2018-05-27 19:39:21.409 147 11485.93 65.21 56844.92 88888.00 2018-05-27 19:39:21.909 147 11485.93 65.24 56844.96 88888.00 2018-05-27 19:39:22.409 147 11485.93 65.26 56844.99 88888.00 2018-05-27 19:39:22.909 147 11485.89 65.30 56844.99 88888.00 2018-05-27 19:39:23.409 147 11485.86 65.31 56845.03 88888.00 2018-05-27 19:39:23.909 147 11485.90 65.36 56845.02 88888.00 2018-05-27 19:39:24.409 147 11485.87 65.37 56845.11 88888.00 2018-05-27 19:39:24.909 147 11485.84 65.39 56845.17 88888.00 2018-05-27 19:39:25.409 147 11485.86 65.40 56845.15 88888.00 2018-05-27 19:39:25.909 147 11485.90 65.32 56845.18 88888.00 2018-05-27 19:39:26.409 147 11485.88 65.35 56845.21 88888.00 2018-05-27 19:39:26.909 147 11485.81 65.37 56845.28 88888.00 2018-05-27 19:39:27.409 147 11485.79 65.32 56845.28 88888.00 2018-05-27 19:39:27.909 147 11485.75 65.33 56845.33 88888.00 2018-05-27 19:39:28.409 147 11485.81 65.37 56845.33 88888.00 2018-05-27 19:39:28.909 147 11485.87 65.35 56845.39 88888.00 2018-05-27 19:39:29.409 147 11485.82 65.33 56845.44 88888.00 2018-05-27 19:39:29.909 147 11485.79 65.38 56845.44 88888.00 2018-05-27 19:39:30.909 147 11485.75 65.38 56845.48 88888.00 2018-05-27 19:39:31.409 147 11485.74 65.38 56845.54 88888.00 2018-05-27 19:39:31.909 147 11485.75 65.39 56845.59 88888.00 2018-05-27 19:39:32.409 147 11485.73 65.35 56845.58 88888.00 2018-05-27 19:39:32.909 147 11485.67 65.37 56845.62 88888.00 2018-05-27 19:39:33.409 147 11485.70 65.39 56845.66 88888.00 2018-05-27 19:39:33.909 147 11485.65 65.40 56845.72 88888.00 2018-05-27 19:39:34.409 147 11485.63 65.37 56845.71 88888.00 2018-05-27 19:39:34.909 147 11485.72 65.40 56845.76 88888.00 2018-05-27 19:39:35.409 147 11485.67 65.39 56845.78 88888.00 2018-05-27 19:39:35.909 147 11485.60 65.38 56845.84 88888.00 2018-05-27 19:39:36.409 147 11485.60 65.46 56845.85 88888.00 2018-05-27 19:39:36.909 147 11485.56 65.46 56845.91 88888.00 2018-05-27 19:39:37.409 147 11485.58 65.45 56846.00 88888.00 2018-05-27 19:39:37.909 147 11485.62 65.46 56846.07 88888.00 2018-05-27 19:39:38.409 147 11485.62 65.43 56846.12 88888.00 2018-05-27 19:39:38.909 147 11485.55 65.47 56846.11 88888.00 2018-05-27 19:39:39.409 147 11485.55 65.49 56846.17 88888.00 2018-05-27 19:39:39.909 147 11485.59 65.51 56846.19 88888.00 2018-05-27 19:39:40.409 147 11485.49 65.53 56846.24 88888.00 2018-05-27 19:39:40.909 147 11485.49 65.55 56846.32 88888.00 2018-05-27 19:39:41.409 147 11485.52 65.56 56846.31 88888.00 2018-05-27 19:39:41.909 147 11485.51 65.57 56846.37 88888.00 2018-05-27 19:39:42.409 147 11485.48 65.59 56846.48 88888.00 2018-05-27 19:39:42.909 147 11485.52 65.62 56846.57 88888.00 2018-05-27 19:39:43.409 147 11485.44 65.63 56846.61 88888.00 2018-05-27 19:39:43.909 147 11485.38 65.69 56846.61 88888.00 2018-05-27 19:39:44.409 147 11485.45 65.73 56846.63 88888.00 2018-05-27 19:39:44.909 147 11485.39 65.70 56846.64 88888.00 2018-05-27 19:39:45.409 147 11485.33 65.77 56846.72 88888.00 2018-05-27 19:39:45.909 147 11485.39 65.73 56846.72 88888.00 2018-05-27 19:39:46.409 147 11485.30 65.77 56846.76 88888.00 2018-05-27 19:39:46.909 147 11485.30 65.79 56846.83 88888.00 2018-05-27 19:39:47.409 147 11485.32 65.79 56846.90 88888.00 2018-05-27 19:39:47.909 147 11485.28 65.84 56846.93 88888.00 2018-05-27 19:39:48.409 147 11485.25 65.84 56846.96 88888.00 2018-05-27 19:39:48.909 147 11485.26 65.85 56847.00 88888.00 2018-05-27 19:39:49.409 147 11485.31 65.84 56847.00 88888.00 2018-05-27 19:39:49.909 147 11485.23 65.83 56847.10 88888.00 2018-05-27 19:39:50.409 147 11485.18 65.87 56847.15 88888.00 2018-05-27 19:39:50.909 147 11485.19 65.89 56847.17 88888.00 2018-05-27 19:39:51.409 147 11485.14 65.86 56847.30 88888.00 2018-05-27 19:39:51.909 147 11485.13 65.86 56847.30 88888.00 2018-05-27 19:39:52.409 147 11485.13 65.92 56847.29 88888.00 2018-05-27 19:39:52.909 147 11485.07 65.94 56847.32 88888.00 2018-05-27 19:39:53.409 147 11485.04 65.91 56847.39 88888.00 2018-05-27 19:39:53.909 147 11485.13 65.91 56847.45 88888.00 2018-05-27 19:39:54.409 147 11485.10 65.93 56847.47 88888.00 2018-05-27 19:39:54.909 147 11485.07 65.97 56847.48 88888.00 2018-05-27 19:39:55.409 147 11485.06 66.03 56847.53 88888.00 2018-05-27 19:39:55.909 147 11485.00 66.01 56847.60 88888.00 2018-05-27 19:39:56.409 147 11484.96 65.98 56847.66 88888.00 2018-05-27 19:39:56.909 147 11484.98 65.99 56847.71 88888.00 2018-05-27 19:39:57.409 147 11484.94 66.04 56847.75 88888.00 2018-05-27 19:39:57.909 147 11484.91 66.03 56847.79 88888.00 2018-05-27 19:39:58.409 147 11484.92 65.97 56847.81 88888.00 2018-05-27 19:39:58.909 147 11484.85 65.98 56847.85 88888.00 2018-05-27 19:39:59.409 147 11484.83 65.98 56847.90 88888.00 2018-05-27 19:39:59.909 147 11484.85 65.99 56847.94 88888.00 2018-05-27 19:40:00.409 147 11484.79 66.00 56847.98 88888.00 2018-05-27 19:40:00.909 147 11484.70 66.03 56848.02 88888.00 2018-05-27 19:40:01.409 147 11484.71 66.05 56848.10 88888.00 2018-05-27 19:40:02.409 147 11484.65 66.03 56848.19 88888.00 2018-05-27 19:40:02.909 147 11484.63 66.01 56848.22 88888.00 2018-05-27 19:40:03.409 147 11484.64 65.98 56848.23 88888.00 2018-05-27 19:40:03.909 147 11484.57 66.04 56848.23 88888.00 2018-05-27 19:40:04.409 147 11484.52 66.05 56848.29 88888.00 2018-05-27 19:40:04.909 147 11484.51 66.05 56848.36 88888.00 2018-05-27 19:40:05.409 147 11484.47 66.03 56848.36 88888.00 2018-05-27 19:40:05.909 147 11484.42 66.08 56848.44 88888.00 2018-05-27 19:40:06.409 147 11484.42 66.08 56848.49 88888.00 2018-05-27 19:40:06.909 147 11484.37 66.08 56848.51 88888.00 2018-05-27 19:40:07.409 147 11484.37 66.11 56848.57 88888.00 2018-05-27 19:40:07.909 147 11484.35 66.15 56848.62 88888.00 2018-05-27 19:40:08.409 147 11484.27 65.98 56848.71 88888.00 2018-05-27 19:40:08.909 147 11484.21 66.05 56848.73 88888.00 2018-05-27 19:40:09.409 147 11484.29 66.11 56848.76 88888.00 2018-05-27 19:40:09.909 147 11484.24 66.13 56848.83 88888.00 2018-05-27 19:40:10.409 147 11484.14 66.12 56848.88 88888.00 2018-05-27 19:40:10.909 147 11484.14 66.14 56848.89 88888.00 2018-05-27 19:40:11.409 147 11484.07 66.12 56848.94 88888.00 2018-05-27 19:40:12.409 147 11484.05 66.14 56849.05 88888.00 2018-05-27 19:40:12.909 147 11484.06 66.18 56849.13 88888.00 2018-05-27 19:40:13.409 147 11483.98 66.21 56849.16 88888.00 2018-05-27 19:40:13.909 147 11483.99 66.18 56849.19 88888.00 2018-05-27 19:40:14.409 147 11483.96 66.14 56849.22 88888.00 2018-05-27 19:40:14.909 147 11483.88 66.14 56849.25 88888.00 2018-05-27 19:40:15.409 147 11483.86 66.13 56849.26 88888.00 2018-05-27 19:40:15.909 147 11483.84 66.14 56849.29 88888.00 2018-05-27 19:40:16.409 147 11483.74 66.14 56849.31 88888.00 2018-05-27 19:40:16.909 147 11483.77 66.18 56849.40 88888.00 2018-05-27 19:40:17.409 147 11483.77 66.20 56849.51 88888.00 2018-05-27 19:40:17.909 147 11483.71 66.21 56849.53 88888.00 2018-05-27 19:40:18.409 147 11483.71 66.30 56849.53 88888.00 2018-05-27 19:40:18.909 147 11483.64 66.34 56849.57 88888.00 2018-05-27 19:40:19.409 147 11483.59 66.30 56849.54 88888.00 2018-05-27 19:40:19.909 147 11483.61 66.28 56849.59 88888.00 2018-05-27 19:40:20.409 147 11483.61 66.31 56849.66 88888.00 2018-05-27 19:40:20.909 147 11483.53 66.25 56849.73 88888.00 2018-05-27 19:40:21.409 147 11483.48 66.20 56849.71 88888.00 2018-05-27 19:40:21.909 147 11483.47 66.19 56849.74 88888.00 2018-05-27 19:40:22.409 147 11483.43 66.17 56849.79 88888.00 2018-05-27 19:40:22.909 147 11483.38 66.17 56849.82 88888.00 2018-05-27 19:40:23.409 147 11483.46 66.17 56849.83 88888.00 2018-05-27 19:40:23.909 147 11483.40 66.19 56849.84 88888.00 2018-05-27 19:40:24.409 147 11483.36 66.19 56849.88 88888.00 2018-05-27 19:40:24.909 147 11483.37 66.20 56849.98 88888.00 2018-05-27 19:40:25.409 147 11483.27 66.20 56849.97 88888.00 2018-05-27 19:40:25.909 147 11483.24 66.27 56849.96 88888.00 2018-05-27 19:40:26.409 147 11483.25 66.26 56849.96 88888.00 2018-05-27 19:40:26.909 147 11483.13 66.24 56849.99 88888.00 2018-05-27 19:40:27.409 147 11483.04 66.19 56850.04 88888.00 2018-05-27 19:40:27.909 147 11483.05 66.20 56850.15 88888.00 2018-05-27 19:40:28.409 147 11483.08 66.18 56850.16 88888.00 2018-05-27 19:40:28.909 147 11483.06 66.13 56850.14 88888.00 2018-05-27 19:40:29.409 147 11482.99 66.11 56850.12 88888.00 2018-05-27 19:40:29.909 147 11483.02 66.10 56850.12 88888.00 2018-05-27 19:40:30.409 147 11482.96 66.07 56850.11 88888.00 2018-05-27 19:40:30.909 147 11482.89 66.10 56850.17 88888.00 2018-05-27 19:40:31.409 147 11482.94 66.11 56850.18 88888.00 2018-05-27 19:40:31.909 147 11482.81 66.07 56850.24 88888.00 2018-05-27 19:40:32.409 147 11482.84 66.07 56850.28 88888.00 2018-05-27 19:40:32.909 147 11482.84 66.06 56850.24 88888.00 2018-05-27 19:40:33.909 147 11482.77 66.14 56850.23 88888.00 2018-05-27 19:40:34.409 147 11482.77 66.13 56850.24 88888.00 2018-05-27 19:40:34.909 147 11482.71 66.10 56850.28 88888.00 2018-05-27 19:40:35.409 147 11482.68 66.12 56850.33 88888.00 2018-05-27 19:40:35.909 147 11482.71 66.17 56850.37 88888.00 2018-05-27 19:40:36.409 147 11482.66 66.14 56850.35 88888.00 2018-05-27 19:40:36.909 147 11482.56 66.13 56850.35 88888.00 2018-05-27 19:40:37.409 147 11482.61 66.12 56850.35 88888.00 2018-05-27 19:40:37.909 147 11482.60 66.13 56850.36 88888.00 2018-05-27 19:40:38.409 147 11482.52 66.12 56850.42 88888.00 2018-05-27 19:40:38.909 147 11482.47 66.14 56850.50 88888.00 2018-05-27 19:40:39.409 147 11482.47 66.10 56850.51 88888.00 2018-05-27 19:40:39.909 147 11482.43 66.05 56850.53 88888.00 2018-05-27 19:40:40.409 147 11482.46 66.05 56850.59 88888.00 2018-05-27 19:40:40.909 147 11482.48 66.05 56850.56 88888.00 2018-05-27 19:40:41.409 147 11482.39 66.06 56850.54 88888.00 2018-05-27 19:40:41.909 147 11482.33 66.10 56850.56 88888.00 2018-05-27 19:40:42.409 147 11482.36 66.08 56850.60 88888.00 2018-05-27 19:40:42.909 147 11482.33 66.10 56850.56 88888.00 2018-05-27 19:40:43.909 147 11482.30 66.11 56850.61 88888.00 2018-05-27 19:40:44.409 147 11482.22 66.11 56850.63 88888.00 2018-05-27 19:40:44.909 147 11482.19 66.12 56850.65 88888.00 2018-05-27 19:40:45.409 147 11482.25 66.10 56850.67 88888.00 2018-05-27 19:40:45.909 147 11482.21 66.07 56850.69 88888.00 2018-05-27 19:40:46.409 147 11482.14 66.07 56850.72 88888.00 2018-05-27 19:40:46.909 147 11482.12 66.08 56850.73 88888.00 2018-05-27 19:40:47.409 147 11482.06 66.08 56850.72 88888.00 2018-05-27 19:40:47.909 147 11481.97 66.10 56850.74 88888.00 2018-05-27 19:40:48.409 147 11482.05 66.15 56850.80 88888.00 2018-05-27 19:40:48.909 147 11482.06 66.15 56850.82 88888.00 2018-05-27 19:40:49.409 147 11482.02 66.17 56850.88 88888.00 2018-05-27 19:40:49.909 147 11481.99 66.17 56850.89 88888.00 2018-05-27 19:40:50.409 147 11481.95 66.14 56850.91 88888.00 2018-05-27 19:40:50.909 147 11481.94 66.15 56850.98 88888.00 2018-05-27 19:40:51.409 147 11481.94 66.23 56850.99 88888.00 2018-05-27 19:40:51.909 147 11481.90 66.23 56850.99 88888.00 2018-05-27 19:40:52.409 147 11481.80 66.20 56851.07 88888.00 2018-05-27 19:40:52.909 147 11481.81 66.17 56851.07 88888.00 2018-05-27 19:40:53.409 147 11481.85 66.17 56851.13 88888.00 2018-05-27 19:40:53.909 147 11481.78 66.18 56851.14 88888.00 2018-05-27 19:40:54.409 147 11481.77 66.19 56851.17 88888.00 2018-05-27 19:40:54.909 147 11481.81 66.23 56851.15 88888.00 2018-05-27 19:40:55.409 147 11481.74 66.25 56851.21 88888.00 2018-05-27 19:40:55.909 147 11481.72 66.31 56851.33 88888.00 2018-05-27 19:40:56.409 147 11481.74 66.30 56851.37 88888.00 2018-05-27 19:40:56.909 147 11481.62 66.30 56851.37 88888.00 2018-05-27 19:40:57.409 147 11481.60 66.32 56851.44 88888.00 2018-05-27 19:40:57.909 147 11481.64 66.34 56851.46 88888.00 2018-05-27 19:40:58.409 147 11481.57 66.34 56851.46 88888.00 2018-05-27 19:40:58.909 147 11481.53 66.33 56851.53 88888.00 2018-05-27 19:40:59.409 147 11481.60 66.41 56851.63 88888.00 2018-05-27 19:40:59.909 147 11481.52 66.31 56851.68 88888.00 2018-05-27 19:41:00.409 147 11481.49 66.34 56851.70 88888.00 2018-05-27 19:41:00.909 147 11481.49 66.38 56851.75 88888.00 2018-05-27 19:41:01.409 147 11481.48 66.39 56851.78 88888.00 2018-05-27 19:41:01.909 147 11481.39 66.39 56851.82 88888.00 2018-05-27 19:41:02.409 147 11481.35 66.40 56851.76 88888.00 2018-05-27 19:41:02.909 147 11481.35 66.37 56851.76 88888.00 2018-05-27 19:41:03.409 147 11481.36 66.40 56851.82 88888.00 2018-05-27 19:41:03.909 147 11481.37 66.45 56851.91 88888.00 2018-05-27 19:41:04.409 147 11481.42 66.44 56852.02 88888.00 2018-05-27 19:41:05.409 147 11481.27 66.48 56852.01 88888.00 2018-05-27 19:41:05.909 147 11481.27 66.51 56852.04 88888.00 2018-05-27 19:41:06.409 147 11481.22 66.51 56852.05 88888.00 2018-05-27 19:41:06.909 147 11481.23 66.52 56852.09 88888.00 2018-05-27 19:41:07.409 147 11481.17 66.53 56852.16 88888.00 2018-05-27 19:41:07.909 147 11481.04 66.53 56852.21 88888.00 2018-05-27 19:41:08.409 147 11481.04 66.58 56852.20 88888.00 2018-05-27 19:41:08.909 147 11481.09 66.58 56852.23 88888.00 2018-05-27 19:41:09.409 147 11481.06 66.57 56852.29 88888.00 2018-05-27 19:41:09.909 147 11481.00 66.57 56852.29 88888.00 2018-05-27 19:41:10.409 147 11480.98 66.59 56852.34 88888.00 2018-05-27 19:41:10.909 147 11480.98 66.60 56852.42 88888.00 2018-05-27 19:41:11.409 147 11480.97 66.58 56852.47 88888.00 2018-05-27 19:41:11.909 147 11481.03 66.59 56852.50 88888.00 2018-05-27 19:41:12.409 147 11481.01 66.59 56852.52 88888.00 2018-05-27 19:41:12.909 147 11480.91 66.58 56852.58 88888.00 2018-05-27 19:41:13.409 147 11480.93 66.55 56852.59 88888.00 2018-05-27 19:41:13.909 147 11480.91 66.54 56852.62 88888.00 2018-05-27 19:41:14.409 147 11480.88 66.55 56852.65 88888.00 2018-05-27 19:41:14.909 147 11480.84 66.60 56852.61 88888.00 2018-05-27 19:41:15.410 147 11480.86 66.64 56852.66 88888.00 2018-05-27 19:41:15.910 147 11480.77 66.62 56852.69 88888.00 2018-05-27 19:41:16.410 147 11480.77 66.66 56852.74 88888.00 2018-05-27 19:41:16.910 147 11480.82 66.62 56852.75 88888.00 2018-05-27 19:41:17.410 147 11480.77 66.60 56852.75 88888.00 2018-05-27 19:41:17.910 147 11480.70 66.67 56852.80 88888.00 2018-05-27 19:41:18.410 147 11480.81 66.69 56852.82 88888.00 2018-05-27 19:41:18.910 147 11480.77 66.71 56852.79 88888.00 2018-05-27 19:41:19.410 147 11480.75 66.71 56852.79 88888.00 2018-05-27 19:41:19.910 147 11480.77 66.73 56852.85 88888.00 2018-05-27 19:41:20.410 147 11480.73 66.72 56852.88 88888.00 2018-05-27 19:41:20.910 147 11480.66 66.74 56852.90 88888.00 2018-05-27 19:41:21.410 147 11480.77 66.74 56852.93 88888.00 2018-05-27 19:41:21.910 147 11480.74 66.78 56852.99 88888.00 2018-05-27 19:41:22.410 147 11480.62 66.80 56853.03 88888.00 2018-05-27 19:41:22.910 147 11480.66 66.80 56853.05 88888.00 2018-05-27 19:41:23.410 147 11480.62 66.82 56853.07 88888.00 2018-05-27 19:41:23.910 147 11480.62 66.83 56853.11 88888.00 2018-05-27 19:41:24.410 147 11480.63 66.88 56853.14 88888.00 2018-05-27 19:41:24.910 147 11480.61 66.89 56853.22 88888.00 2018-05-27 19:41:25.410 147 11480.63 66.89 56853.22 88888.00 2018-05-27 19:41:25.910 147 11480.59 66.88 56853.16 88888.00 2018-05-27 19:41:26.410 147 11480.54 66.88 56853.16 88888.00 2018-05-27 19:41:26.910 147 11480.47 66.91 56853.16 88888.00 2018-05-27 19:41:27.410 147 11480.46 66.93 56853.22 88888.00 2018-05-27 19:41:27.910 147 11480.56 66.94 56853.25 88888.00 2018-05-27 19:41:28.410 147 11480.49 66.93 56853.26 88888.00 2018-05-27 19:41:28.910 147 11480.47 66.99 56853.30 88888.00 2018-05-27 19:41:29.410 147 11480.53 67.01 56853.35 88888.00 2018-05-27 19:41:29.910 147 11480.45 67.01 56853.33 88888.00 2018-05-27 19:41:30.410 147 11480.41 67.01 56853.36 88888.00 2018-05-27 19:41:30.910 147 11480.45 66.98 56853.43 88888.00 2018-05-27 19:41:31.410 147 11480.40 67.01 56853.48 88888.00 2018-05-27 19:41:31.910 147 11480.35 67.01 56853.49 88888.00 2018-05-27 19:41:32.410 147 11480.42 67.03 56853.51 88888.00 2018-05-27 19:41:32.910 147 11480.37 67.06 56853.51 88888.00 2018-05-27 19:41:33.410 147 11480.30 67.09 56853.51 88888.00 2018-05-27 19:41:33.910 147 11480.33 67.12 56853.54 88888.00 2018-05-27 19:41:34.410 147 11480.32 67.10 56853.51 88888.00 2018-05-27 19:41:34.910 147 11480.26 67.13 56853.54 88888.00 2018-05-27 19:41:35.410 147 11480.27 67.17 56853.62 88888.00 2018-05-27 19:41:35.910 147 11480.27 67.14 56853.59 88888.00 2018-05-27 19:41:36.410 147 11480.21 67.13 56853.58 88888.00 2018-05-27 19:41:36.910 147 11480.23 67.16 56853.61 88888.00 2018-05-27 19:41:37.410 147 11480.24 67.26 56853.65 88888.00 2018-05-27 19:41:37.910 147 11480.18 67.23 56853.69 88888.00 2018-05-27 19:41:38.410 147 11480.21 67.20 56853.71 88888.00 2018-05-27 19:41:38.910 147 11480.20 67.22 56853.69 88888.00 2018-05-27 19:41:39.410 147 11480.13 67.20 56853.74 88888.00 2018-05-27 19:41:39.910 147 11480.14 67.20 56853.80 88888.00 2018-05-27 19:41:40.410 147 11480.23 67.20 56853.83 88888.00 2018-05-27 19:41:40.910 147 11480.16 67.20 56853.81 88888.00 2018-05-27 19:41:41.410 147 11480.11 67.28 56853.81 88888.00 2018-05-27 19:41:41.910 147 11480.16 67.30 56853.83 88888.00 2018-05-27 19:41:42.410 147 11480.10 67.29 56853.80 88888.00 2018-05-27 19:41:42.910 147 11480.05 67.34 56853.86 88888.00 2018-05-27 19:41:43.410 147 11480.11 67.35 56853.93 88888.00 2018-05-27 19:41:43.910 147 11480.16 67.39 56853.90 88888.00 2018-05-27 19:41:44.410 147 11480.11 67.39 56853.87 88888.00 2018-05-27 19:41:44.910 147 11480.17 67.36 56853.89 88888.00 2018-05-27 19:41:45.410 147 11480.07 67.35 56853.90 88888.00 2018-05-27 19:41:45.910 147 11480.00 67.34 56853.91 88888.00 2018-05-27 19:41:46.910 147 11480.09 67.39 56853.90 88888.00 2018-05-27 19:41:47.410 147 11480.06 67.39 56853.89 88888.00 2018-05-27 19:41:47.910 147 11480.06 67.42 56853.89 88888.00 2018-05-27 19:41:48.410 147 11480.10 67.44 56853.91 88888.00 2018-05-27 19:41:48.910 147 11480.05 67.44 56853.96 88888.00 2018-05-27 19:41:49.410 147 11480.04 67.48 56853.94 88888.00 2018-05-27 19:41:49.910 147 11480.09 67.48 56853.94 88888.00 2018-05-27 19:41:50.410 147 11480.05 67.46 56853.93 88888.00 2018-05-27 19:41:50.910 147 11479.99 67.41 56853.99 88888.00 2018-05-27 19:41:51.410 147 11480.05 67.36 56853.99 88888.00 2018-05-27 19:41:51.910 147 11480.03 67.42 56853.89 88888.00 2018-05-27 19:41:52.410 147 11480.03 67.46 56853.88 88888.00 2018-05-27 19:41:52.910 147 11480.10 67.46 56853.87 88888.00 2018-05-27 19:41:53.410 147 11480.05 67.39 56853.93 88888.00 2018-05-27 19:41:53.910 147 11480.04 67.40 56853.88 88888.00 2018-05-27 19:41:54.410 147 11480.10 67.40 56853.83 88888.00 2018-05-27 19:41:54.910 147 11480.10 67.43 56853.81 88888.00 2018-05-27 19:41:55.410 147 11480.00 67.43 56853.78 88888.00 2018-05-27 19:41:55.910 147 11480.02 67.41 56853.75 88888.00 2018-05-27 19:41:56.410 147 11479.98 67.39 56853.70 88888.00 2018-05-27 19:41:56.910 147 11479.98 67.42 56853.69 88888.00 2018-05-27 19:41:57.410 147 11479.98 67.41 56853.72 88888.00 2018-05-27 19:41:57.910 147 11479.99 67.40 56853.68 88888.00 2018-05-27 19:41:58.410 147 11479.96 67.40 56853.71 88888.00 2018-05-27 19:41:58.910 147 11480.02 67.39 56853.67 88888.00 2018-05-27 19:41:59.410 147 11480.03 67.34 56853.62 88888.00 2018-05-27 19:41:59.910 147 11479.95 67.34 56853.62 88888.00 2018-05-27 19:42:00.410 147 11479.92 67.41 56853.64 88888.00 2018-05-27 19:42:00.910 147 11480.00 67.40 56853.62 88888.00 2018-05-27 19:42:01.410 147 11479.95 67.37 56853.57 88888.00 2018-05-27 19:42:01.910 147 11479.95 67.41 56853.57 88888.00 2018-05-27 19:42:02.410 147 11479.92 67.39 56853.55 88888.00 2018-05-27 19:42:02.910 147 11479.86 67.41 56853.55 88888.00 2018-05-27 19:42:03.410 147 11479.83 67.41 56853.50 88888.00 2018-05-27 19:42:03.910 147 11479.91 67.43 56853.46 88888.00 2018-05-27 19:42:04.410 147 11479.91 67.41 56853.43 88888.00 2018-05-27 19:42:04.910 147 11479.90 67.43 56853.45 88888.00 2018-05-27 19:42:05.410 147 11479.90 67.41 56853.38 88888.00 2018-05-27 19:42:05.910 147 11479.88 67.43 56853.35 88888.00 2018-05-27 19:42:06.410 147 11479.85 67.43 56853.31 88888.00 2018-05-27 19:42:06.910 147 11479.90 67.44 56853.30 88888.00 2018-05-27 19:42:07.410 147 11479.84 67.41 56853.35 88888.00 2018-05-27 19:42:07.910 147 11479.79 67.41 56853.36 88888.00 2018-05-27 19:42:08.410 147 11479.85 67.43 56853.38 88888.00 2018-05-27 19:42:08.910 147 11479.86 67.42 56853.38 88888.00 2018-05-27 19:42:09.410 147 11479.76 67.43 56853.35 88888.00 2018-05-27 19:42:09.910 147 11479.81 67.46 56853.30 88888.00 2018-05-27 19:42:10.410 147 11479.85 67.41 56853.27 88888.00 2018-05-27 19:42:10.910 147 11479.77 67.40 56853.29 88888.00 2018-05-27 19:42:11.410 147 11479.74 67.40 56853.26 88888.00 2018-05-27 19:42:11.910 147 11479.75 67.39 56853.22 88888.00 2018-05-27 19:42:12.410 147 11479.74 67.37 56853.18 88888.00 2018-05-27 19:42:12.910 147 11479.77 67.42 56853.19 88888.00 2018-05-27 19:42:13.410 147 11479.75 67.42 56853.23 88888.00 2018-05-27 19:42:13.910 147 11479.68 67.42 56853.18 88888.00 2018-05-27 19:42:14.410 147 11479.69 67.42 56853.16 88888.00 2018-05-27 19:42:14.910 147 11479.74 67.37 56853.14 88888.00 2018-05-27 19:42:15.410 147 11479.64 67.43 56853.13 88888.00 2018-05-27 19:42:15.910 147 11479.63 67.43 56853.07 88888.00 2018-05-27 19:42:16.410 147 11479.79 67.39 56853.03 88888.00 2018-05-27 19:42:16.910 147 11479.76 67.39 56852.97 88888.00 2018-05-27 19:42:17.410 147 11479.74 67.42 56852.94 88888.00 2018-05-27 19:42:17.910 147 11479.70 67.43 56852.93 88888.00 2018-05-27 19:42:18.410 147 11479.62 67.36 56852.94 88888.00 2018-05-27 19:42:18.910 147 11479.67 67.35 56852.90 88888.00 2018-05-27 19:42:19.410 147 11479.76 67.35 56852.94 88888.00 2018-05-27 19:42:19.910 147 11479.72 67.33 56852.92 88888.00 2018-05-27 19:42:20.410 147 11479.74 67.36 56852.85 88888.00 2018-05-27 19:42:20.910 147 11479.78 67.37 56852.84 88888.00 2018-05-27 19:42:21.410 147 11479.85 67.33 56852.79 88888.00 2018-05-27 19:42:21.910 147 11479.83 67.32 56852.79 88888.00 2018-05-27 19:42:22.410 147 11479.81 67.29 56852.74 88888.00 2018-05-27 19:42:22.910 147 11479.83 67.26 56852.75 88888.00 2018-05-27 19:42:23.410 147 11479.79 67.29 56852.68 88888.00 2018-05-27 19:42:23.910 147 11479.84 67.28 56852.61 88888.00 2018-05-27 19:42:24.410 147 11479.84 67.27 56852.62 88888.00 2018-05-27 19:42:24.910 147 11479.83 67.27 56852.60 88888.00 2018-05-27 19:42:25.410 147 11479.85 67.26 56852.56 88888.00 2018-05-27 19:42:25.910 147 11479.90 67.26 56852.49 88888.00 2018-05-27 19:42:26.410 147 11479.84 67.20 56852.43 88888.00 2018-05-27 19:42:26.910 147 11479.90 67.20 56852.39 88888.00 2018-05-27 19:42:27.410 147 11479.92 67.16 56852.35 88888.00 2018-05-27 19:42:28.410 147 11479.85 67.14 56852.20 88888.00 2018-05-27 19:42:28.910 147 11479.95 67.14 56852.11 88888.00 2018-05-27 19:42:29.410 147 11479.92 67.12 56852.13 88888.00 2018-05-27 19:42:29.910 147 11479.90 67.10 56852.08 88888.00 2018-05-27 19:42:30.410 147 11479.96 67.10 56852.01 88888.00 2018-05-27 19:42:30.910 147 11479.91 67.12 56852.00 88888.00 2018-05-27 19:42:31.410 147 11479.99 67.08 56851.94 88888.00 2018-05-27 19:42:31.910 147 11480.02 67.05 56851.95 88888.00 2018-05-27 19:42:32.410 147 11480.00 67.06 56851.85 88888.00 2018-05-27 19:42:32.910 147 11479.91 67.05 56851.81 88888.00 2018-05-27 19:42:33.410 147 11479.92 67.09 56851.79 88888.00 2018-05-27 19:42:33.910 147 11479.97 67.10 56851.75 88888.00 2018-05-27 19:42:34.410 147 11479.91 67.02 56851.65 88888.00 2018-05-27 19:42:34.910 147 11479.99 66.99 56851.63 88888.00 2018-05-27 19:42:35.410 147 11480.02 66.95 56851.51 88888.00 2018-05-27 19:42:35.910 147 11480.02 66.99 56851.46 88888.00 2018-05-27 19:42:36.410 147 11480.06 66.95 56851.47 88888.00 2018-05-27 19:42:36.910 147 11480.09 66.94 56851.46 88888.00 2018-05-27 19:42:37.410 147 11480.03 66.94 56851.44 88888.00 2018-05-27 19:42:37.910 147 11480.03 66.94 56851.40 88888.00 2018-05-27 19:42:38.410 147 11480.09 66.89 56851.34 88888.00 2018-05-27 19:42:38.910 147 11480.03 66.83 56851.30 88888.00 2018-05-27 19:42:39.410 147 11480.02 66.88 56851.28 88888.00 2018-05-27 19:42:39.910 147 11480.09 66.89 56851.19 88888.00 2018-05-27 19:42:40.410 147 11480.07 66.87 56851.13 88888.00 2018-05-27 19:42:40.910 147 11480.12 66.86 56851.10 88888.00 2018-05-27 19:42:41.410 147 11480.18 66.88 56851.04 88888.00 2018-05-27 19:42:41.910 147 11480.14 66.89 56850.98 88888.00 2018-05-27 19:42:42.410 147 11480.13 66.89 56850.93 88888.00 2018-05-27 19:42:42.910 147 11480.18 66.88 56850.85 88888.00 2018-05-27 19:42:43.410 147 11480.16 66.85 56850.76 88888.00 2018-05-27 19:42:43.910 147 11480.16 66.87 56850.68 88888.00 2018-05-27 19:42:44.410 147 11480.21 66.86 56850.73 88888.00 2018-05-27 19:42:44.910 147 11480.24 66.85 56850.73 88888.00 2018-05-27 19:42:45.410 147 11480.19 66.83 56850.67 88888.00 2018-05-27 19:42:45.910 147 11480.30 66.80 56850.55 88888.00 2018-05-27 19:42:46.410 147 11480.32 66.80 56850.50 88888.00 2018-05-27 19:42:46.910 147 11480.25 66.78 56850.47 88888.00 2018-05-27 19:42:47.410 147 11480.27 66.80 56850.47 88888.00 2018-05-27 19:42:47.910 147 11480.33 66.82 56850.46 88888.00 2018-05-27 19:42:48.410 147 11480.25 66.80 56850.40 88888.00 2018-05-27 19:42:48.910 147 11480.27 66.78 56850.31 88888.00 2018-05-27 19:42:49.410 147 11480.34 66.75 56850.33 88888.00 2018-05-27 19:42:49.910 147 11480.35 66.75 56850.28 88888.00 2018-05-27 19:42:50.410 147 11480.42 66.75 56850.28 88888.00 2018-05-27 19:42:50.910 147 11480.45 66.73 56850.23 88888.00 2018-05-27 19:42:51.410 147 11480.38 66.73 56850.16 88888.00 2018-05-27 19:42:51.910 147 11480.41 66.78 56850.14 88888.00 2018-05-27 19:42:52.410 147 11480.49 66.76 56850.06 88888.00 2018-05-27 19:42:52.910 147 11480.47 66.74 56850.01 88888.00 2018-05-27 19:42:53.410 147 11480.48 66.72 56849.95 88888.00 2018-05-27 19:42:53.910 147 11480.55 66.64 56849.95 88888.00 2018-05-27 19:42:54.410 147 11480.46 66.69 56849.85 88888.00 2018-05-27 19:42:54.910 147 11480.46 66.75 56849.85 88888.00 2018-05-27 19:42:55.410 147 11480.59 66.73 56849.84 88888.00 2018-05-27 19:42:55.910 147 11480.59 66.75 56849.88 88888.00 2018-05-27 19:42:56.410 147 11480.55 66.78 56849.85 88888.00 2018-05-27 19:42:56.910 147 11480.65 66.79 56849.78 88888.00 2018-05-27 19:42:57.410 147 11480.65 66.74 56849.69 88888.00 2018-05-27 19:42:57.910 147 11480.63 66.74 56849.63 88888.00 2018-05-27 19:42:58.410 147 11480.67 66.76 56849.61 88888.00 2018-05-27 19:42:58.910 147 11480.63 66.78 56849.58 88888.00 2018-05-27 19:42:59.910 147 11480.61 66.80 56849.54 88888.00 2018-05-27 19:43:00.410 147 11480.66 66.75 56849.46 88888.00 2018-05-27 19:43:00.910 147 11480.63 66.74 56849.43 88888.00 2018-05-27 19:43:01.410 147 11480.66 66.73 56849.37 88888.00 2018-05-27 19:43:01.910 147 11480.66 66.69 56849.32 88888.00 2018-05-27 19:43:02.410 147 11480.65 66.68 56849.29 88888.00 2018-05-27 19:43:02.910 147 11480.74 66.74 56849.22 88888.00 2018-05-27 19:43:03.410 147 11480.81 66.75 56849.14 88888.00 2018-05-27 19:43:03.910 147 11480.74 66.73 56849.14 88888.00 2018-05-27 19:43:04.410 147 11480.74 66.72 56849.11 88888.00 2018-05-27 19:43:04.910 147 11480.83 66.68 56849.03 88888.00 2018-05-27 19:43:05.410 147 11480.80 66.66 56848.94 88888.00 2018-05-27 19:43:05.910 147 11480.83 66.67 56848.89 88888.00 2018-05-27 19:43:06.410 147 11480.86 66.69 56848.93 88888.00 2018-05-27 19:43:06.910 147 11480.82 66.72 56848.86 88888.00 2018-05-27 19:43:07.910 147 11480.96 66.68 56848.71 88888.00 2018-05-27 19:43:08.410 147 11480.93 66.65 56848.73 88888.00 2018-05-27 19:43:08.910 147 11480.89 66.65 56848.71 88888.00 2018-05-27 19:43:09.410 147 11480.95 66.66 56848.67 88888.00 2018-05-27 19:43:09.910 147 11481.00 66.61 56848.62 88888.00 2018-05-27 19:43:10.410 147 11480.94 66.58 56848.57 88888.00 2018-05-27 19:43:10.910 147 11480.96 66.59 56848.52 88888.00 2018-05-27 19:43:11.410 147 11481.04 66.59 56848.48 88888.00 2018-05-27 19:43:11.910 147 11481.01 66.66 56848.47 88888.00 2018-05-27 19:43:12.410 147 11481.07 66.64 56848.39 88888.00 2018-05-27 19:43:12.910 147 11481.14 66.62 56848.34 88888.00 2018-05-27 19:43:13.410 147 11481.08 66.61 56848.29 88888.00 2018-05-27 19:43:13.910 147 11481.11 66.62 56848.24 88888.00 2018-05-27 19:43:14.410 147 11481.16 66.60 56848.18 88888.00 2018-05-27 19:43:14.910 147 11481.17 66.59 56848.12 88888.00 2018-05-27 19:43:15.410 147 11481.23 66.60 56848.07 88888.00 2018-05-27 19:43:15.910 147 11481.32 66.58 56848.06 88888.00 2018-05-27 19:43:16.410 147 11481.31 66.54 56848.04 88888.00 2018-05-27 19:43:16.910 147 11481.35 66.55 56848.02 88888.00 2018-05-27 19:43:17.410 147 11481.51 66.57 56847.91 88888.00 2018-05-27 19:43:17.910 147 11481.49 66.54 56847.86 88888.00 2018-05-27 19:43:18.410 147 11481.44 66.57 56847.75 88888.00 2018-05-27 19:43:18.910 147 11481.48 66.59 56847.77 88888.00 2018-05-27 19:43:19.410 147 11481.56 66.54 56847.73 88888.00 2018-05-27 19:43:19.910 147 11481.56 66.49 56847.64 88888.00 2018-05-27 19:43:20.410 147 11481.57 66.49 56847.54 88888.00 2018-05-27 19:43:20.910 147 11481.63 66.44 56847.53 88888.00 2018-05-27 19:43:21.410 147 11481.55 66.47 56847.54 88888.00 2018-05-27 19:43:21.910 147 11481.58 66.54 56847.53 88888.00 2018-05-27 19:43:22.410 147 11481.60 66.47 56847.47 88888.00 2018-05-27 19:43:22.910 147 11481.60 66.49 56847.45 88888.00 2018-05-27 19:43:23.410 147 11481.66 66.51 56847.44 88888.00 2018-05-27 19:43:23.910 147 11481.65 66.53 56847.38 88888.00 2018-05-27 19:43:24.410 147 11481.66 66.51 56847.35 88888.00 2018-05-27 19:43:24.910 147 11481.69 66.49 56847.33 88888.00 2018-05-27 19:43:25.410 147 11481.73 66.53 56847.33 88888.00 2018-05-27 19:43:25.910 147 11481.76 66.53 56847.28 88888.00 2018-05-27 19:43:26.410 147 11481.74 66.55 56847.26 88888.00 2018-05-27 19:43:26.910 147 11481.80 66.54 56847.22 88888.00 2018-05-27 19:43:27.410 147 11481.78 66.52 56847.10 88888.00 2018-05-27 19:43:27.911 147 11481.80 66.54 56847.09 88888.00 2018-05-27 19:43:28.411 147 11481.77 66.64 56847.09 88888.00 2018-05-27 19:43:28.911 147 11481.74 66.65 56847.15 88888.00 2018-05-27 19:43:29.411 147 11481.71 66.62 56847.10 88888.00 2018-05-27 19:43:29.911 147 11481.83 66.62 56847.04 88888.00 2018-05-27 19:43:30.411 147 11481.87 66.64 56847.09 88888.00 2018-05-27 19:43:30.911 147 11481.85 66.64 56847.10 88888.00 2018-05-27 19:43:31.411 147 11481.93 66.62 56846.98 88888.00 2018-05-27 19:43:31.911 147 11481.92 66.65 56846.91 88888.00 2018-05-27 19:43:32.411 147 11481.95 66.65 56846.87 88888.00 2018-05-27 19:43:32.911 147 11482.05 66.66 56846.82 88888.00 2018-05-27 19:43:33.411 147 11482.06 66.64 56846.76 88888.00 2018-05-27 19:43:33.911 147 11482.01 66.68 56846.82 88888.00 2018-05-27 19:43:34.411 147 11482.07 66.73 56846.77 88888.00 2018-05-27 19:43:34.911 147 11482.14 66.68 56846.71 88888.00 2018-05-27 19:43:35.411 147 11482.08 66.69 56846.72 88888.00 2018-05-27 19:43:35.911 147 11482.16 66.72 56846.72 88888.00 2018-05-27 19:43:36.411 147 11482.22 66.75 56846.65 88888.00 2018-05-27 19:43:36.911 147 11482.19 66.79 56846.63 88888.00 2018-05-27 19:43:37.411 147 11482.22 66.81 56846.63 88888.00 2018-05-27 19:43:37.911 147 11482.32 66.83 56846.58 88888.00 2018-05-27 19:43:38.411 147 11482.30 66.79 56846.51 88888.00 2018-05-27 19:43:38.911 147 11482.39 66.74 56846.43 88888.00 2018-05-27 19:43:39.411 147 11482.42 66.72 56846.43 88888.00 2018-05-27 19:43:39.911 147 11482.38 66.68 56846.37 88888.00 2018-05-27 19:43:40.411 147 11482.40 66.65 56846.36 88888.00 2018-05-27 19:43:40.911 147 11482.48 66.62 56846.38 88888.00 2018-05-27 19:43:41.411 147 11482.47 66.60 56846.33 88888.00 2018-05-27 19:43:41.911 147 11482.46 66.62 56846.24 88888.00 2018-05-27 19:43:42.411 147 11482.50 66.61 56846.19 88888.00 2018-05-27 19:43:42.911 147 11482.56 66.58 56846.20 88888.00 2018-05-27 19:43:43.411 147 11482.52 66.57 56846.14 88888.00 2018-05-27 19:43:43.911 147 11482.62 66.59 56846.01 88888.00 2018-05-27 19:43:44.411 147 11482.68 66.55 56845.94 88888.00 2018-05-27 19:43:44.911 147 11482.67 66.53 56845.88 88888.00 2018-05-27 19:43:45.411 147 11482.74 66.52 56845.87 88888.00 2018-05-27 19:43:45.911 147 11482.77 66.49 56845.82 88888.00 2018-05-27 19:43:46.411 147 11482.73 66.49 56845.69 88888.00 2018-05-27 19:43:46.911 147 11482.77 66.52 56845.65 88888.00 2018-05-27 19:43:47.411 147 11482.82 66.51 56845.63 88888.00 2018-05-27 19:43:47.911 147 11482.88 66.53 56845.56 88888.00 2018-05-27 19:43:48.411 147 11482.89 66.49 56845.50 88888.00 2018-05-27 19:43:48.911 147 11482.91 66.48 56845.43 88888.00 2018-05-27 19:43:49.411 147 11482.91 66.45 56845.39 88888.00 2018-05-27 19:43:49.911 147 11482.95 66.46 56845.40 88888.00 2018-05-27 19:43:50.411 147 11482.98 66.46 56845.35 88888.00 2018-05-27 19:43:50.911 147 11482.98 66.42 56845.26 88888.00 2018-05-27 19:43:51.411 147 11483.08 66.46 56845.21 88888.00 2018-05-27 19:43:51.911 147 11483.13 66.45 56845.14 88888.00 2018-05-27 19:43:52.411 147 11483.10 66.40 56845.09 88888.00 2018-05-27 19:43:52.911 147 11483.15 66.44 56845.08 88888.00 2018-05-27 19:43:53.411 147 11483.19 66.44 56845.02 88888.00 2018-05-27 19:43:53.911 147 11483.18 66.38 56844.92 88888.00 2018-05-27 19:43:54.411 147 11483.25 66.35 56844.88 88888.00 2018-05-27 19:43:54.911 147 11483.24 66.34 56844.90 88888.00 2018-05-27 19:43:55.411 147 11483.23 66.33 56844.77 88888.00 2018-05-27 19:43:55.911 147 11483.26 66.34 56844.68 88888.00 2018-05-27 19:43:56.411 147 11483.32 66.33 56844.63 88888.00 2018-05-27 19:43:56.911 147 11483.40 66.35 56844.58 88888.00 2018-05-27 19:43:57.411 147 11483.38 66.37 56844.50 88888.00 2018-05-27 19:43:57.911 147 11483.43 66.37 56844.39 88888.00 2018-05-27 19:43:58.411 147 11483.38 66.34 56844.36 88888.00 2018-05-27 19:43:58.911 147 11483.41 66.34 56844.34 88888.00 2018-05-27 19:43:59.411 147 11483.52 66.32 56844.26 88888.00 2018-05-27 19:43:59.911 147 11483.53 66.27 56844.20 88888.00 2018-05-27 19:44:00.411 147 11483.47 66.28 56844.25 88888.00 2018-05-27 19:44:00.911 147 11483.50 66.27 56844.25 88888.00 2018-05-27 19:44:01.411 147 11483.55 66.23 56844.13 88888.00 2018-05-27 19:44:01.911 147 11483.50 66.24 56844.00 88888.00 2018-05-27 19:44:02.411 147 11483.55 66.26 56843.92 88888.00 2018-05-27 19:44:02.911 147 11483.61 66.20 56843.89 88888.00 2018-05-27 19:44:03.411 147 11483.62 66.19 56843.85 88888.00 2018-05-27 19:44:03.911 147 11483.67 66.23 56843.79 88888.00 2018-05-27 19:44:04.411 147 11483.69 66.19 56843.77 88888.00 2018-05-27 19:44:04.911 147 11483.62 66.19 56843.73 88888.00 2018-05-27 19:44:05.411 147 11483.65 66.19 56843.67 88888.00 2018-05-27 19:44:05.911 147 11483.73 66.17 56843.63 88888.00 2018-05-27 19:44:06.411 147 11483.62 66.17 56843.61 88888.00 2018-05-27 19:44:06.911 147 11483.68 66.19 56843.57 88888.00 2018-05-27 19:44:07.411 147 11483.82 66.17 56843.53 88888.00 2018-05-27 19:44:07.911 147 11483.74 66.14 56843.51 88888.00 2018-05-27 19:44:08.411 147 11483.71 66.17 56843.44 88888.00 2018-05-27 19:44:08.911 147 11483.77 66.20 56843.37 88888.00 2018-05-27 19:44:09.411 147 11483.75 66.18 56843.37 88888.00 2018-05-27 19:44:09.911 147 11483.80 66.15 56843.32 88888.00 2018-05-27 19:44:10.411 147 11483.87 66.10 56843.24 88888.00 2018-05-27 19:44:10.911 147 11483.88 66.07 56843.17 88888.00 2018-05-27 19:44:11.411 147 11483.89 66.07 56843.12 88888.00 2018-05-27 19:44:11.911 147 11483.96 66.06 56843.11 88888.00 2018-05-27 19:44:12.411 147 11483.96 66.03 56843.08 88888.00 2018-05-27 19:44:12.911 147 11483.93 66.10 56843.04 88888.00 2018-05-27 19:44:13.411 147 11483.98 66.11 56843.03 88888.00 2018-05-27 19:44:13.911 147 11483.93 66.08 56842.99 88888.00 2018-05-27 19:44:14.411 147 11483.92 66.07 56842.90 88888.00 2018-05-27 19:44:14.911 147 11484.02 66.01 56842.90 88888.00 2018-05-27 19:44:15.411 147 11484.03 65.97 56842.85 88888.00 2018-05-27 19:44:15.911 147 11484.00 65.96 56842.86 88888.00 2018-05-27 19:44:16.411 147 11484.07 65.98 56842.77 88888.00 2018-05-27 19:44:16.911 147 11484.19 65.99 56842.66 88888.00 2018-05-27 19:44:17.411 147 11484.10 65.99 56842.58 88888.00 2018-05-27 19:44:17.911 147 11484.13 65.99 56842.58 88888.00 2018-05-27 19:44:18.411 147 11484.19 65.93 56842.53 88888.00 2018-05-27 19:44:18.911 147 11484.23 65.91 56842.47 88888.00 2018-05-27 19:44:19.411 147 11484.17 65.93 56842.40 88888.00 2018-05-27 19:44:19.911 147 11484.17 65.91 56842.41 88888.00 2018-05-27 19:44:20.411 147 11484.21 65.92 56842.44 88888.00 2018-05-27 19:44:20.911 147 11484.23 65.91 56842.37 88888.00 2018-05-27 19:44:21.411 147 11484.23 65.87 56842.25 88888.00 2018-05-27 19:44:21.911 147 11484.21 65.85 56842.22 88888.00 2018-05-27 19:44:22.911 147 11484.40 65.83 56842.10 88888.00 2018-05-27 19:44:23.411 147 11484.36 65.80 56842.08 88888.00 2018-05-27 19:44:23.911 147 11484.33 65.81 56842.08 88888.00 2018-05-27 19:44:24.411 147 11484.36 65.80 56842.01 88888.00 2018-05-27 19:44:24.911 147 11484.31 65.74 56842.00 88888.00 2018-05-27 19:44:25.411 147 11484.36 65.76 56841.94 88888.00 2018-05-27 19:44:25.911 147 11484.45 65.73 56841.84 88888.00 2018-05-27 19:44:26.411 147 11484.42 65.73 56841.80 88888.00 2018-05-27 19:44:26.911 147 11484.47 65.73 56841.74 88888.00 2018-05-27 19:44:27.411 147 11484.54 65.72 56841.71 88888.00 2018-05-27 19:44:27.911 147 11484.47 65.67 56841.69 88888.00 2018-05-27 19:44:28.411 147 11484.51 65.65 56841.62 88888.00 2018-05-27 19:44:28.911 147 11484.59 65.65 56841.61 88888.00 2018-05-27 19:44:29.411 147 11484.62 65.64 56841.51 88888.00 2018-05-27 19:44:29.911 147 11484.56 65.63 56841.42 88888.00 2018-05-27 19:44:30.411 147 11484.58 65.60 56841.42 88888.00 2018-05-27 19:44:30.911 147 11484.63 65.62 56841.39 88888.00 2018-05-27 19:44:31.411 147 11484.61 65.62 56841.38 88888.00 2018-05-27 19:44:31.911 147 11484.63 65.56 56841.31 88888.00 2018-05-27 19:44:32.411 147 11484.70 65.50 56841.24 88888.00 2018-05-27 19:44:32.911 147 11484.65 65.50 56841.12 88888.00 2018-05-27 19:44:33.411 147 11484.66 65.50 56841.09 88888.00 2018-05-27 19:44:33.911 147 11484.72 65.50 56841.05 88888.00 2018-05-27 19:44:34.411 147 11484.66 65.49 56841.03 88888.00 2018-05-27 19:44:34.911 147 11484.69 65.45 56840.93 88888.00 2018-05-27 19:44:35.411 147 11484.80 65.42 56840.87 88888.00 2018-05-27 19:44:35.911 147 11484.82 65.37 56840.87 88888.00 2018-05-27 19:44:36.411 147 11484.86 65.39 56840.80 88888.00 2018-05-27 19:44:36.911 147 11484.86 65.40 56840.68 88888.00 2018-05-27 19:44:37.411 147 11484.85 65.38 56840.71 88888.00 2018-05-27 19:44:37.911 147 11484.86 65.40 56840.71 88888.00 2018-05-27 19:44:38.411 147 11484.94 65.37 56840.66 88888.00 2018-05-27 19:44:38.911 147 11484.96 65.42 56840.66 88888.00 2018-05-27 19:44:39.411 147 11484.91 65.38 56840.59 88888.00 2018-05-27 19:44:39.911 147 11484.97 65.40 56840.52 88888.00 2018-05-27 19:44:40.911 147 11484.94 65.33 56840.46 88888.00 2018-05-27 19:44:41.411 147 11485.00 65.32 56840.41 88888.00 2018-05-27 19:44:41.911 147 11484.98 65.33 56840.38 88888.00 2018-05-27 19:44:42.411 147 11484.90 65.33 56840.32 88888.00 2018-05-27 19:44:42.911 147 11485.01 65.32 56840.24 88888.00 2018-05-27 19:44:43.411 147 11485.05 65.32 56840.22 88888.00 2018-05-27 19:44:43.911 147 11484.99 65.33 56840.17 88888.00 2018-05-27 19:44:44.411 147 11485.03 65.35 56840.10 88888.00 2018-05-27 19:44:44.911 147 11485.12 65.22 56840.06 88888.00 2018-05-27 19:44:45.411 147 11485.12 65.21 56840.00 88888.00 2018-05-27 19:44:45.911 147 11485.14 65.22 56839.94 88888.00 2018-05-27 19:44:46.411 147 11485.18 65.24 56839.90 88888.00 2018-05-27 19:44:46.911 147 11485.18 65.21 56839.83 88888.00 2018-05-27 19:44:47.411 147 11485.21 65.21 56839.83 88888.00 2018-05-27 19:44:47.911 147 11485.27 65.17 56839.77 88888.00 2018-05-27 19:44:48.411 147 11485.24 65.17 56839.65 88888.00 2018-05-27 19:44:48.911 147 11485.26 65.15 56839.68 88888.00 2018-05-27 19:44:49.411 147 11485.34 65.13 56839.64 88888.00 2018-05-27 19:44:49.911 147 11485.30 65.13 56839.56 88888.00 2018-05-27 19:44:50.411 147 11485.28 65.16 56839.56 88888.00 2018-05-27 19:44:50.911 147 11485.34 65.16 56839.55 88888.00 2018-05-27 19:44:51.411 147 11485.37 65.15 56839.47 88888.00 2018-05-27 19:44:51.911 147 11485.32 65.13 56839.37 88888.00 2018-05-27 19:44:52.411 147 11485.41 65.12 56839.33 88888.00 2018-05-27 19:44:52.911 147 11485.45 65.05 56839.27 88888.00 2018-05-27 19:44:53.411 147 11485.44 65.04 56839.26 88888.00 2018-05-27 19:44:53.911 147 11485.49 65.08 56839.24 88888.00 2018-05-27 19:44:54.411 147 11485.51 65.04 56839.14 88888.00 2018-05-27 19:44:54.911 147 11485.51 65.06 56839.15 88888.00 2018-05-27 19:44:55.411 147 11485.51 65.08 56839.15 88888.00 2018-05-27 19:44:55.911 147 11485.56 65.08 56839.10 88888.00 2018-05-27 19:44:56.411 147 11485.53 65.03 56839.01 88888.00 2018-05-27 19:44:56.911 147 11485.53 65.01 56838.95 88888.00 2018-05-27 19:44:57.411 147 11485.61 64.95 56838.94 88888.00 2018-05-27 19:44:57.911 147 11485.63 64.95 56838.95 88888.00 2018-05-27 19:44:58.411 147 11485.60 65.03 56838.95 88888.00 2018-05-27 19:44:58.911 147 11485.65 65.02 56838.95 88888.00 2018-05-27 19:44:59.411 147 11485.67 65.03 56838.97 88888.00 2018-05-27 19:44:59.911 147 11485.73 65.03 56838.95 88888.00 2018-05-27 19:45:00.411 147 11485.80 65.01 56838.91 88888.00 2018-05-27 19:45:00.911 147 11485.79 65.01 56838.88 88888.00 2018-05-27 19:45:01.411 147 11485.86 65.06 56838.91 88888.00 2018-05-27 19:45:01.911 147 11485.95 65.05 56838.88 88888.00 2018-05-27 19:45:02.411 147 11485.93 65.04 56838.80 88888.00 2018-05-27 19:45:02.911 147 11485.91 65.05 56838.86 88888.00 2018-05-27 19:45:03.411 147 11485.98 65.04 56838.87 88888.00 2018-05-27 19:45:04.411 147 11486.03 65.02 56838.70 88888.00 2018-05-27 19:45:04.911 147 11486.07 65.03 56838.72 88888.00 2018-05-27 19:45:05.411 147 11486.10 65.04 56838.67 88888.00 2018-05-27 19:45:05.911 147 11486.07 65.06 56838.69 88888.00 2018-05-27 19:45:06.411 147 11486.11 65.08 56838.68 88888.00 2018-05-27 19:45:06.911 147 11486.22 65.06 56838.62 88888.00 2018-05-27 19:45:07.411 147 11486.14 65.08 56838.62 88888.00 2018-05-27 19:45:07.911 147 11486.19 65.10 56838.63 88888.00 2018-05-27 19:45:08.411 147 11486.23 65.05 56838.63 88888.00 2018-05-27 19:45:08.911 147 11486.21 65.06 56838.67 88888.00 2018-05-27 19:45:09.411 147 11486.19 65.10 56838.65 88888.00 2018-05-27 19:45:09.911 147 11486.24 65.09 56838.57 88888.00 2018-05-27 19:45:10.411 147 11486.22 65.05 56838.61 88888.00 2018-05-27 19:45:10.911 147 11486.24 65.06 56838.60 88888.00 2018-05-27 19:45:11.411 147 11486.33 65.09 56838.60 88888.00 2018-05-27 19:45:11.911 147 11486.29 65.06 56838.59 88888.00 2018-05-27 19:45:12.411 147 11486.29 65.03 56838.56 88888.00 2018-05-27 19:45:12.911 147 11486.35 65.04 56838.50 88888.00 2018-05-27 19:45:13.411 147 11486.31 65.04 56838.49 88888.00 2018-05-27 19:45:13.911 147 11486.33 65.05 56838.50 88888.00 2018-05-27 19:45:14.411 147 11486.42 65.05 56838.48 88888.00 2018-05-27 19:45:14.911 147 11486.38 65.03 56838.42 88888.00 2018-05-27 19:45:15.411 147 11486.42 65.05 56838.49 88888.00 2018-05-27 19:45:15.911 147 11486.52 65.08 56838.49 88888.00 2018-05-27 19:45:16.411 147 11486.53 65.06 56838.41 88888.00 2018-05-27 19:45:16.911 147 11486.52 65.09 56838.39 88888.00 2018-05-27 19:45:17.411 147 11486.62 65.09 56838.36 88888.00 2018-05-27 19:45:17.911 147 11486.59 65.05 56838.42 88888.00 2018-05-27 19:45:18.411 147 11486.55 65.04 56838.47 88888.00 2018-05-27 19:45:18.911 147 11486.60 65.08 56838.42 88888.00 2018-05-27 19:45:19.411 147 11486.66 65.09 56838.44 88888.00 2018-05-27 19:45:19.911 147 11486.64 65.04 56838.39 88888.00 2018-05-27 19:45:20.411 147 11486.67 65.09 56838.41 88888.00 2018-05-27 19:45:20.911 147 11486.74 65.09 56838.44 88888.00 2018-05-27 19:45:21.411 147 11486.66 65.09 56838.43 88888.00 2018-05-27 19:45:21.911 147 11486.70 65.10 56838.42 88888.00 2018-05-27 19:45:22.411 147 11486.77 65.06 56838.41 88888.00 2018-05-27 19:45:22.911 147 11486.72 65.09 56838.39 88888.00 2018-05-27 19:45:23.411 147 11486.83 65.13 56838.47 88888.00 2018-05-27 19:45:23.911 147 11486.91 65.10 56838.46 88888.00 2018-05-27 19:45:24.411 147 11486.93 65.10 56838.46 88888.00 2018-05-27 19:45:24.911 147 11486.90 65.11 56838.49 88888.00 2018-05-27 19:45:25.411 147 11486.94 65.10 56838.53 88888.00 2018-05-27 19:45:25.911 147 11486.92 65.12 56838.48 88888.00 2018-05-27 19:45:26.411 147 11486.97 65.13 56838.53 88888.00 2018-05-27 19:45:26.911 147 11487.04 65.13 56838.54 88888.00 2018-05-27 19:45:27.411 147 11487.01 65.17 56838.54 88888.00 2018-05-27 19:45:27.911 147 11486.95 65.18 56838.52 88888.00 2018-05-27 19:45:28.411 147 11487.05 65.22 56838.49 88888.00 2018-05-27 19:45:28.911 147 11487.07 65.18 56838.49 88888.00 2018-05-27 19:45:29.412 147 11487.06 65.23 56838.54 88888.00 2018-05-27 19:45:29.912 147 11487.09 65.23 56838.55 88888.00 2018-05-27 19:45:30.412 147 11487.16 65.21 56838.55 88888.00 2018-05-27 19:45:30.912 147 11487.15 65.19 56838.57 88888.00 2018-05-27 19:45:31.412 147 11487.14 65.18 56838.61 88888.00 2018-05-27 19:45:31.912 147 11487.12 65.18 56838.60 88888.00 2018-05-27 19:45:32.412 147 11487.06 65.13 56838.61 88888.00 2018-05-27 19:45:32.912 147 11487.14 65.22 56838.57 88888.00 2018-05-27 19:45:33.412 147 11487.16 65.23 56838.62 88888.00 2018-05-27 19:45:33.912 147 11487.11 65.22 56838.65 88888.00 2018-05-27 19:45:34.412 147 11487.16 65.23 56838.66 88888.00 2018-05-27 19:45:34.912 147 11487.21 65.21 56838.65 88888.00 2018-05-27 19:45:35.412 147 11487.26 65.19 56838.61 88888.00 2018-05-27 19:45:35.912 147 11487.27 65.23 56838.60 88888.00 2018-05-27 19:45:36.412 147 11487.35 65.22 56838.61 88888.00 2018-05-27 19:45:36.912 147 11487.36 65.24 56838.55 88888.00 2018-05-27 19:45:37.412 147 11487.37 65.23 56838.52 88888.00 2018-05-27 19:45:37.912 147 11487.39 65.22 56838.54 88888.00 2018-05-27 19:45:38.412 147 11487.40 65.18 56838.59 88888.00 2018-05-27 19:45:38.912 147 11487.36 65.19 56838.53 88888.00 2018-05-27 19:45:39.412 147 11487.47 65.22 56838.52 88888.00 2018-05-27 19:45:39.912 147 11487.54 65.19 56838.44 88888.00 2018-05-27 19:45:40.412 147 11487.53 65.21 56838.48 88888.00 2018-05-27 19:45:40.912 147 11487.56 65.23 56838.49 88888.00 2018-05-27 19:45:41.412 147 11487.56 65.19 56838.47 88888.00 2018-05-27 19:45:41.912 147 11487.56 65.22 56838.49 88888.00 2018-05-27 19:45:42.412 147 11487.61 65.28 56838.43 88888.00 2018-05-27 19:45:42.912 147 11487.67 65.28 56838.41 88888.00 2018-05-27 19:45:43.412 147 11487.69 65.24 56838.43 88888.00 2018-05-27 19:45:43.912 147 11487.72 65.24 56838.41 88888.00 2018-05-27 19:45:44.412 147 11487.78 65.22 56838.40 88888.00 2018-05-27 19:45:44.912 147 11487.75 65.21 56838.43 88888.00 2018-05-27 19:45:45.412 147 11487.78 65.23 56838.41 88888.00 2018-05-27 19:45:45.912 147 11487.89 65.19 56838.37 88888.00 2018-05-27 19:45:46.412 147 11487.90 65.19 56838.30 88888.00 2018-05-27 19:45:46.912 147 11487.87 65.23 56838.33 88888.00 2018-05-27 19:45:47.412 147 11487.90 65.23 56838.31 88888.00 2018-05-27 19:45:47.912 147 11487.94 65.21 56838.36 88888.00 2018-05-27 19:45:48.412 147 11487.94 65.21 56838.35 88888.00 2018-05-27 19:45:48.912 147 11488.02 65.24 56838.31 88888.00 2018-05-27 19:45:49.412 147 11487.99 65.23 56838.33 88888.00 2018-05-27 19:45:49.912 147 11487.97 65.25 56838.35 88888.00 2018-05-27 19:45:50.412 147 11488.09 65.25 56838.35 88888.00 2018-05-27 19:45:50.912 147 11488.10 65.24 56838.36 88888.00 2018-05-27 19:45:51.412 147 11488.03 65.28 56838.39 88888.00 2018-05-27 19:45:51.912 147 11488.11 65.30 56838.39 88888.00 2018-05-27 19:45:52.412 147 11488.18 65.32 56838.40 88888.00 2018-05-27 19:45:52.912 147 11488.17 65.28 56838.40 88888.00 2018-05-27 19:45:53.412 147 11488.24 65.33 56838.41 88888.00 2018-05-27 19:45:53.912 147 11488.29 65.36 56838.42 88888.00 2018-05-27 19:45:54.412 147 11488.24 65.35 56838.37 88888.00 2018-05-27 19:45:54.912 147 11488.26 65.39 56838.47 88888.00 2018-05-27 19:45:55.412 147 11488.36 65.39 56838.52 88888.00 2018-05-27 19:45:55.912 147 11488.26 65.42 56838.44 88888.00 2018-05-27 19:45:56.412 147 11488.24 65.44 56838.48 88888.00 2018-05-27 19:45:56.912 147 11488.32 65.45 56838.57 88888.00 2018-05-27 19:45:57.412 147 11488.30 65.45 56838.60 88888.00 2018-05-27 19:45:57.912 147 11488.33 65.53 56838.62 88888.00 2018-05-27 19:45:58.412 147 11488.45 65.57 56838.65 88888.00 2018-05-27 19:45:58.912 147 11488.47 65.55 56838.72 88888.00 2018-05-27 19:45:59.412 147 11488.45 65.56 56838.78 88888.00 2018-05-27 19:45:59.912 147 11488.50 65.59 56838.74 88888.00 2018-05-27 19:46:00.412 147 11488.47 65.58 56838.78 88888.00 2018-05-27 19:46:00.912 147 11488.44 65.58 56838.81 88888.00 2018-05-27 19:46:01.412 147 11488.57 65.63 56838.85 88888.00 2018-05-27 19:46:01.912 147 11488.54 65.58 56838.91 88888.00 2018-05-27 19:46:02.412 147 11488.50 65.58 56838.92 88888.00 2018-05-27 19:46:02.912 147 11488.57 65.59 56838.95 88888.00 2018-05-27 19:46:03.412 147 11488.64 65.60 56838.99 88888.00 2018-05-27 19:46:03.912 147 11488.59 65.63 56839.04 88888.00 2018-05-27 19:46:04.412 147 11488.67 65.71 56839.06 88888.00 2018-05-27 19:46:04.912 147 11488.68 65.74 56839.08 88888.00 2018-05-27 19:46:05.412 147 11488.64 65.73 56839.12 88888.00 2018-05-27 19:46:05.912 147 11488.69 65.78 56839.15 88888.00 2018-05-27 19:46:06.412 147 11488.74 65.79 56839.18 88888.00 2018-05-27 19:46:07.412 147 11488.69 65.86 56839.31 88888.00 2018-05-27 19:46:07.912 147 11488.78 65.87 56839.36 88888.00 2018-05-27 19:46:08.412 147 11488.80 65.89 56839.37 88888.00 2018-05-27 19:46:08.912 147 11488.85 65.94 56839.40 88888.00 2018-05-27 19:46:09.412 147 11488.88 65.93 56839.45 88888.00 2018-05-27 19:46:09.912 147 11488.86 65.89 56839.44 88888.00 2018-05-27 19:46:10.412 147 11488.80 65.91 56839.44 88888.00 2018-05-27 19:46:10.912 147 11488.83 65.97 56839.45 88888.00 2018-05-27 19:46:11.412 147 11488.87 66.01 56839.46 88888.00 2018-05-27 19:46:11.912 147 11488.87 66.05 56839.49 88888.00 2018-05-27 19:46:12.412 147 11488.96 66.07 56839.55 88888.00 2018-05-27 19:46:12.912 147 11488.96 66.05 56839.55 88888.00 2018-05-27 19:46:13.412 147 11488.94 66.06 56839.62 88888.00 2018-05-27 19:46:13.912 147 11488.96 66.11 56839.66 88888.00 2018-05-27 19:46:14.412 147 11488.97 66.12 56839.66 88888.00 2018-05-27 19:46:14.912 147 11488.95 66.12 56839.72 88888.00 2018-05-27 19:46:15.412 147 11488.97 66.18 56839.75 88888.00 2018-05-27 19:46:15.912 147 11489.09 66.18 56839.79 88888.00 2018-05-27 19:46:16.412 147 11489.02 66.20 56839.74 88888.00 2018-05-27 19:46:16.912 147 11489.00 66.31 56839.76 88888.00 2018-05-27 19:46:17.412 147 11489.08 66.30 56839.81 88888.00 2018-05-27 19:46:17.912 147 11489.11 66.25 56839.88 88888.00 2018-05-27 19:46:18.412 147 11489.15 66.30 56839.88 88888.00 2018-05-27 19:46:18.912 147 11489.21 66.35 56839.91 88888.00 2018-05-27 19:46:19.412 147 11489.15 66.34 56839.94 88888.00 2018-05-27 19:46:19.912 147 11489.23 66.38 56839.92 88888.00 2018-05-27 19:46:20.412 147 11489.30 66.44 56839.98 88888.00 2018-05-27 19:46:20.912 147 11489.31 66.40 56839.92 88888.00 2018-05-27 19:46:21.412 147 11489.30 66.41 56839.94 88888.00 2018-05-27 19:46:21.912 147 11489.38 66.42 56839.92 88888.00 2018-05-27 19:46:22.412 147 11489.41 66.41 56839.88 88888.00 2018-05-27 19:46:22.912 147 11489.34 66.49 56839.90 88888.00 2018-05-27 19:46:23.412 147 11489.44 66.54 56839.91 88888.00 2018-05-27 19:46:23.912 147 11489.50 66.53 56839.96 88888.00 2018-05-27 19:46:24.412 147 11489.49 66.53 56840.00 88888.00 2018-05-27 19:46:24.912 147 11489.56 66.55 56840.00 88888.00 2018-05-27 19:46:25.412 147 11489.62 66.49 56839.95 88888.00 2018-05-27 19:46:25.912 147 11489.64 66.52 56839.95 88888.00 2018-05-27 19:46:26.412 147 11489.71 66.54 56839.94 88888.00 2018-05-27 19:46:26.912 147 11489.72 66.55 56839.90 88888.00 2018-05-27 19:46:27.412 147 11489.62 66.59 56839.94 88888.00 2018-05-27 19:46:27.912 147 11489.78 66.60 56839.98 88888.00 2018-05-27 19:46:28.412 147 11489.87 66.59 56840.02 88888.00 2018-05-27 19:46:28.912 147 11489.86 66.61 56840.04 88888.00 2018-05-27 19:46:29.412 147 11489.85 66.66 56840.00 88888.00 2018-05-27 19:46:29.912 147 11489.92 66.64 56839.90 88888.00 2018-05-27 19:46:30.412 147 11489.90 66.64 56839.84 88888.00 2018-05-27 19:46:30.912 147 11489.98 66.67 56839.85 88888.00 2018-05-27 19:46:31.412 147 11490.05 66.68 56839.92 88888.00 2018-05-27 19:46:31.912 147 11489.99 66.66 56839.88 88888.00 2018-05-27 19:46:32.412 147 11490.00 66.68 56839.89 88888.00 2018-05-27 19:46:32.912 147 11490.08 66.72 56839.90 88888.00 2018-05-27 19:46:33.412 147 11490.08 66.74 56839.89 88888.00 2018-05-27 19:46:33.912 147 11490.08 66.73 56839.83 88888.00 2018-05-27 19:46:34.412 147 11490.21 66.75 56839.81 88888.00 2018-05-27 19:46:34.912 147 11490.22 66.72 56839.84 88888.00 2018-05-27 19:46:35.412 147 11490.27 66.73 56839.81 88888.00 2018-05-27 19:46:35.912 147 11490.38 66.74 56839.81 88888.00 2018-05-27 19:46:36.412 147 11490.36 66.76 56839.77 88888.00 2018-05-27 19:46:36.912 147 11490.28 66.76 56839.84 88888.00 2018-05-27 19:46:37.412 147 11490.34 66.78 56839.81 88888.00 2018-05-27 19:46:37.912 147 11490.39 66.73 56839.77 88888.00 2018-05-27 19:46:38.412 147 11490.42 66.78 56839.71 88888.00 2018-05-27 19:46:38.912 147 11490.53 66.78 56839.70 88888.00 2018-05-27 19:46:39.412 147 11490.59 66.76 56839.63 88888.00 2018-05-27 19:46:39.912 147 11490.56 66.79 56839.64 88888.00 2018-05-27 19:46:40.412 147 11490.60 66.78 56839.64 88888.00 2018-05-27 19:46:40.912 147 11490.65 66.76 56839.68 88888.00 2018-05-27 19:46:41.412 147 11490.68 66.80 56839.70 88888.00 2018-05-27 19:46:41.912 147 11490.75 66.83 56839.77 88888.00 2018-05-27 19:46:42.412 147 11490.82 66.82 56839.77 88888.00 2018-05-27 19:46:42.912 147 11490.75 66.79 56839.71 88888.00 2018-05-27 19:46:43.412 147 11490.79 66.82 56839.70 88888.00 2018-05-27 19:46:43.912 147 11490.83 66.82 56839.70 88888.00 2018-05-27 19:46:44.412 147 11490.81 66.82 56839.69 88888.00 2018-05-27 19:46:44.912 147 11490.86 66.93 56839.66 88888.00 2018-05-27 19:46:45.412 147 11490.88 66.93 56839.66 88888.00 2018-05-27 19:46:45.912 147 11490.84 66.92 56839.69 88888.00 2018-05-27 19:46:46.412 147 11490.83 66.95 56839.70 88888.00 2018-05-27 19:46:46.912 147 11490.96 66.94 56839.72 88888.00 2018-05-27 19:46:47.412 147 11491.01 66.93 56839.70 88888.00 2018-05-27 19:46:47.912 147 11491.00 66.92 56839.74 88888.00 2018-05-27 19:46:48.412 147 11491.02 66.93 56839.84 88888.00 2018-05-27 19:46:48.912 147 11491.03 66.93 56839.82 88888.00 2018-05-27 19:46:49.412 147 11491.02 66.96 56839.79 88888.00 2018-05-27 19:46:49.912 147 11491.14 66.95 56839.81 88888.00 2018-05-27 19:46:50.412 147 11491.16 66.95 56839.84 88888.00 2018-05-27 19:46:50.912 147 11491.18 67.02 56839.82 88888.00 2018-05-27 19:46:51.412 147 11491.23 67.03 56839.84 88888.00 2018-05-27 19:46:51.912 147 11491.25 66.99 56839.90 88888.00 2018-05-27 19:46:52.412 147 11491.16 67.00 56839.97 88888.00 2018-05-27 19:46:52.912 147 11491.24 67.05 56840.00 88888.00 2018-05-27 19:46:53.412 147 11491.25 67.09 56839.96 88888.00 2018-05-27 19:46:53.912 147 11491.21 67.08 56840.03 88888.00 2018-05-27 19:46:54.412 147 11491.28 66.98 56840.07 88888.00 2018-05-27 19:46:54.912 147 11491.35 67.01 56840.09 88888.00 2018-05-27 19:46:55.412 147 11491.29 67.09 56840.11 88888.00 2018-05-27 19:46:55.912 147 11491.28 67.13 56840.20 88888.00 2018-05-27 19:46:56.912 147 11491.45 67.12 56840.32 88888.00 2018-05-27 19:46:57.412 147 11491.45 67.15 56840.29 88888.00 2018-05-27 19:46:57.912 147 11491.52 67.17 56840.30 88888.00 2018-05-27 19:46:58.412 147 11491.49 67.20 56840.36 88888.00 2018-05-27 19:46:58.912 147 11491.46 67.21 56840.41 88888.00 2018-05-27 19:46:59.412 147 11491.56 67.22 56840.41 88888.00 2018-05-27 19:46:59.912 147 11491.56 67.25 56840.46 88888.00 2018-05-27 19:47:00.412 147 11491.57 67.25 56840.47 88888.00 2018-05-27 19:47:00.912 147 11491.63 67.28 56840.49 88888.00 2018-05-27 19:47:01.412 147 11491.63 67.30 56840.54 88888.00 2018-05-27 19:47:01.912 147 11491.63 67.29 56840.54 88888.00 2018-05-27 19:47:02.412 147 11491.65 67.30 56840.55 88888.00 2018-05-27 19:47:02.912 147 11491.71 67.29 56840.64 88888.00 2018-05-27 19:47:03.412 147 11491.68 67.32 56840.67 88888.00 2018-05-27 19:47:03.912 147 11491.71 67.37 56840.68 88888.00 2018-05-27 19:47:04.412 147 11491.78 67.33 56840.69 88888.00 2018-05-27 19:47:04.912 147 11491.74 67.36 56840.72 88888.00 2018-05-27 19:47:05.412 147 11491.73 67.39 56840.79 88888.00 2018-05-27 19:47:05.912 147 11491.81 67.37 56840.83 88888.00 2018-05-27 19:47:06.412 147 11491.86 67.37 56840.80 88888.00 2018-05-27 19:47:06.912 147 11491.86 67.43 56840.78 88888.00 2018-05-27 19:47:07.412 147 11491.91 67.39 56840.83 88888.00 2018-05-27 19:47:07.912 147 11491.95 67.37 56840.79 88888.00 2018-05-27 19:47:08.412 147 11491.98 67.39 56840.83 88888.00 2018-05-27 19:47:08.912 147 11491.99 67.40 56840.88 88888.00 2018-05-27 19:47:09.412 147 11491.94 67.39 56840.91 88888.00 2018-05-27 19:47:09.912 147 11492.00 67.35 56840.81 88888.00 2018-05-27 19:47:10.412 147 11491.99 67.40 56840.80 88888.00 2018-05-27 19:47:10.912 147 11492.01 67.39 56840.86 88888.00 2018-05-27 19:47:11.412 147 11492.06 67.40 56840.91 88888.00 2018-05-27 19:47:11.912 147 11492.09 67.36 56840.87 88888.00 2018-05-27 19:47:12.412 147 11492.07 67.36 56840.87 88888.00 2018-05-27 19:47:12.912 147 11492.05 67.36 56840.92 88888.00 2018-05-27 19:47:13.412 147 11492.11 67.34 56840.94 88888.00 2018-05-27 19:47:13.912 147 11492.11 67.30 56840.94 88888.00 2018-05-27 19:47:14.412 147 11492.09 67.34 56841.57 88888.00 2018-05-27 19:47:14.912 147 11492.12 67.34 56842.03 88888.00 2018-05-27 19:47:15.412 147 11492.18 67.32 56842.13 88888.00 2018-05-27 19:47:15.912 147 11492.11 67.32 56842.18 88888.00 2018-05-27 19:47:16.412 147 11492.16 67.36 56842.16 88888.00 2018-05-27 19:47:16.912 147 11492.20 67.34 56842.13 88888.00 2018-05-27 19:47:17.412 147 11492.16 67.34 56842.16 88888.00 2018-05-27 19:47:17.912 147 11492.18 67.36 56842.19 88888.00 2018-05-27 19:47:18.412 147 11492.21 67.37 56842.18 88888.00 2018-05-27 19:47:18.912 147 11492.20 67.35 56842.20 88888.00 2018-05-27 19:47:19.412 147 11492.20 67.33 56842.01 88888.00 2018-05-27 19:47:20.412 147 11492.19 67.26 56841.28 88888.00 2018-05-27 19:47:20.912 147 11492.26 67.29 56841.28 88888.00 2018-05-27 19:47:21.412 147 11492.34 67.30 56841.29 88888.00 2018-05-27 19:47:21.912 147 11492.34 67.34 56841.29 88888.00 2018-05-27 19:47:22.412 147 11492.35 67.37 56841.26 88888.00 2018-05-27 19:47:22.912 147 11492.40 67.39 56841.32 88888.00 2018-05-27 19:47:23.412 147 11492.35 67.36 56841.39 88888.00 2018-05-27 19:47:23.912 147 11492.29 67.42 56841.38 88888.00 2018-05-27 19:47:24.412 147 11492.39 67.39 56841.37 88888.00 2018-05-27 19:47:24.912 147 11492.37 67.35 56841.45 88888.00 2018-05-27 19:47:25.412 147 11492.33 67.35 56841.50 88888.00 2018-05-27 19:47:25.912 147 11492.42 67.39 56841.52 88888.00 2018-05-27 19:47:26.412 147 11492.36 67.37 56841.51 88888.00 2018-05-27 19:47:26.912 147 11492.34 67.41 56841.52 88888.00 2018-05-27 19:47:27.412 147 11492.39 67.43 56841.58 88888.00 2018-05-27 19:47:27.912 147 11492.42 67.42 56841.60 88888.00 2018-05-27 19:47:28.412 147 11492.40 67.42 56841.63 88888.00 2018-05-27 19:47:28.912 147 11492.48 67.46 56841.67 88888.00 2018-05-27 19:47:29.412 147 11492.48 67.47 56841.75 88888.00 2018-05-27 19:47:29.912 147 11492.39 67.50 56841.76 88888.00 2018-05-27 19:47:30.412 147 11492.37 67.51 56841.84 88888.00 2018-05-27 19:47:30.912 147 11492.44 67.55 56841.91 88888.00 2018-05-27 19:47:31.412 147 11492.43 67.56 56841.99 88888.00 2018-05-27 19:47:31.912 147 11492.41 67.60 56842.12 88888.00 2018-05-27 19:47:32.412 147 11492.46 67.63 56842.20 88888.00 2018-05-27 19:47:32.912 147 11492.43 67.62 56842.25 88888.00 2018-05-27 19:47:33.412 147 11492.42 67.69 56842.23 88888.00 2018-05-27 19:47:33.912 147 11492.47 67.75 56842.27 88888.00 2018-05-27 19:47:34.412 147 11492.43 67.74 56842.38 88888.00 2018-05-27 19:47:34.912 147 11492.44 67.71 56842.50 88888.00 2018-05-27 19:47:35.413 147 11492.51 67.68 56842.53 88888.00 2018-05-27 19:47:35.913 147 11492.46 67.71 56842.58 88888.00 2018-05-27 19:47:36.413 147 11492.40 67.80 56842.68 88888.00 2018-05-27 19:47:36.913 147 11492.44 67.83 56842.76 88888.00 2018-05-27 19:47:37.413 147 11492.36 67.76 56842.84 88888.00 2018-05-27 19:47:37.913 147 11492.33 67.82 56842.91 88888.00 2018-05-27 19:47:38.413 147 11492.40 67.84 56842.99 88888.00 2018-05-27 19:47:38.913 147 11492.39 67.85 56843.04 88888.00 2018-05-27 19:47:39.413 147 11492.30 67.84 56843.10 88888.00 2018-05-27 19:47:39.913 147 11492.30 67.90 56843.12 88888.00 2018-05-27 19:47:40.413 147 11492.29 67.89 56843.23 88888.00 2018-05-27 19:47:40.913 147 11492.23 67.94 56843.27 88888.00 2018-05-27 19:47:41.413 147 11492.29 67.98 56843.36 88888.00 2018-05-27 19:47:41.913 147 11492.23 67.96 56843.42 88888.00 2018-05-27 19:47:42.413 147 11492.22 68.00 56843.50 88888.00 2018-05-27 19:47:42.913 147 11492.23 68.04 56843.60 88888.00 2018-05-27 19:47:43.413 147 11492.20 68.07 56843.64 88888.00 2018-05-27 19:47:43.913 147 11492.19 68.09 56843.76 88888.00 2018-05-27 19:47:44.413 147 11492.18 68.12 56843.86 88888.00 2018-05-27 19:47:44.913 147 11492.22 68.11 56843.88 88888.00 2018-05-27 19:47:45.413 147 11492.19 68.12 56843.96 88888.00 2018-05-27 19:47:45.913 147 11492.23 68.15 56844.05 88888.00 2018-05-27 19:47:46.413 147 11492.27 68.17 56844.08 88888.00 2018-05-27 19:47:46.913 147 11492.19 68.18 56844.09 88888.00 2018-05-27 19:47:47.413 147 11492.16 68.25 56844.15 88888.00 2018-05-27 19:47:47.913 147 11492.23 68.26 56844.22 88888.00 2018-05-27 19:47:48.413 147 11492.22 68.23 56844.27 88888.00 2018-05-27 19:47:48.913 147 11492.25 68.23 56844.30 88888.00 2018-05-27 19:47:49.413 147 11492.30 68.22 56844.31 88888.00 2018-05-27 19:47:49.913 147 11492.18 68.23 56844.32 88888.00 2018-05-27 19:47:50.413 147 11492.19 68.24 56844.39 88888.00 2018-05-27 19:47:50.913 147 11492.27 68.23 56844.40 88888.00 2018-05-27 19:47:51.413 147 11492.25 68.25 56844.39 88888.00 2018-05-27 19:47:51.913 147 11492.19 68.24 56844.45 88888.00 2018-05-27 19:47:52.413 147 11492.26 68.26 56844.51 88888.00 2018-05-27 19:47:52.913 147 11492.21 68.25 56844.53 88888.00 2018-05-27 19:47:53.413 147 11492.18 68.26 56844.52 88888.00 2018-05-27 19:47:53.913 147 11492.23 68.28 56844.54 88888.00 2018-05-27 19:47:54.413 147 11492.27 68.23 56844.57 88888.00 2018-05-27 19:47:54.913 147 11492.27 68.25 56844.58 88888.00 2018-05-27 19:47:55.413 147 11492.33 68.29 56844.54 88888.00 2018-05-27 19:47:55.913 147 11492.30 68.24 56844.66 88888.00 2018-05-27 19:47:56.413 147 11492.29 68.21 56844.75 88888.00 2018-05-27 19:47:56.913 147 11492.30 68.25 56844.79 88888.00 2018-05-27 19:47:57.413 147 11492.35 68.35 56844.83 88888.00 2018-05-27 19:47:57.913 147 11492.33 68.37 56844.86 88888.00 2018-05-27 19:47:58.413 147 11492.29 68.37 56844.94 88888.00 2018-05-27 19:47:58.913 147 11492.25 68.36 56844.90 88888.00 2018-05-27 19:47:59.413 147 11492.21 68.36 56844.98 88888.00 2018-05-27 19:47:59.913 147 11492.23 68.37 56845.01 88888.00 2018-05-27 19:48:00.413 147 11492.25 68.36 56845.02 88888.00 2018-05-27 19:48:00.913 147 11492.19 68.36 56845.02 88888.00 2018-05-27 19:48:01.913 147 11492.28 68.37 56845.08 88888.00 2018-05-27 19:48:02.413 147 11492.25 68.35 56845.16 88888.00 2018-05-27 19:48:02.913 147 11492.23 68.38 56845.20 88888.00 2018-05-27 19:48:03.413 147 11492.29 68.37 56845.27 88888.00 2018-05-27 19:48:03.913 147 11492.23 68.32 56845.31 88888.00 2018-05-27 19:48:04.413 147 11492.20 68.35 56845.31 88888.00 2018-05-27 19:48:04.913 147 11492.25 68.38 56845.37 88888.00 2018-05-27 19:48:05.413 147 11492.22 68.35 56845.41 88888.00 2018-05-27 19:48:05.913 147 11492.21 68.35 56845.42 88888.00 2018-05-27 19:48:06.413 147 11492.22 68.32 56845.47 88888.00 2018-05-27 19:48:06.913 147 11492.16 68.31 56845.49 88888.00 2018-05-27 19:48:07.413 147 11492.20 68.32 56845.58 88888.00 2018-05-27 19:48:07.913 147 11492.20 68.36 56845.62 88888.00 2018-05-27 19:48:08.413 147 11492.15 68.38 56845.63 88888.00 2018-05-27 19:48:08.913 147 11492.13 68.39 56845.75 88888.00 2018-05-27 19:48:09.413 147 11492.12 68.44 56845.79 88888.00 2018-05-27 19:48:09.913 147 11492.15 68.37 56845.85 88888.00 2018-05-27 19:48:10.413 147 11492.15 68.36 56845.91 88888.00 2018-05-27 19:48:10.913 147 11492.14 68.42 56845.99 88888.00 2018-05-27 19:48:11.413 147 11492.19 68.39 56846.01 88888.00 2018-05-27 19:48:11.913 147 11492.16 68.42 56846.03 88888.00 2018-05-27 19:48:12.413 147 11492.21 68.46 56846.07 88888.00 2018-05-27 19:48:12.913 147 11492.25 68.43 56846.11 88888.00 2018-05-27 19:48:13.413 147 11492.13 68.43 56846.10 88888.00 2018-05-27 19:48:13.913 147 11492.12 68.46 56846.08 88888.00 2018-05-27 19:48:14.413 147 11492.15 68.45 56846.12 88888.00 2018-05-27 19:48:14.913 147 11492.12 68.44 56846.20 88888.00 2018-05-27 19:48:15.413 147 11492.14 68.44 56846.31 88888.00 2018-05-27 19:48:15.913 147 11492.19 68.43 56846.33 88888.00 2018-05-27 19:48:16.413 147 11492.09 68.43 56846.36 88888.00 2018-05-27 19:48:16.913 147 11492.13 68.44 56846.37 88888.00 2018-05-27 19:48:17.413 147 11492.18 68.42 56846.39 88888.00 2018-05-27 19:48:17.913 147 11492.20 68.39 56846.44 88888.00 2018-05-27 19:48:18.413 147 11492.13 68.42 56846.46 88888.00 2018-05-27 19:48:18.913 147 11492.18 68.45 56846.51 88888.00 2018-05-27 19:48:19.913 147 11492.11 68.44 56846.50 88888.00 2018-05-27 19:48:20.413 147 11492.15 68.37 56846.48 88888.00 2018-05-27 19:48:20.913 147 11492.20 68.29 56846.52 88888.00 2018-05-27 19:48:21.413 147 11492.13 68.31 56846.57 88888.00 2018-05-27 19:48:21.913 147 11492.19 68.34 56846.61 88888.00 2018-05-27 19:48:22.413 147 11492.19 68.32 56846.64 88888.00 2018-05-27 19:48:22.913 147 11492.14 68.34 56846.64 88888.00 2018-05-27 19:48:23.413 147 11492.16 68.31 56846.64 88888.00 2018-05-27 19:48:23.913 147 11492.15 68.25 56846.68 88888.00 2018-05-27 19:48:24.413 147 11492.11 68.24 56846.68 88888.00 2018-05-27 19:48:24.913 147 11492.11 68.22 56846.65 88888.00 2018-05-27 19:48:25.413 147 11492.09 68.22 56846.65 88888.00 2018-05-27 19:48:25.913 147 11492.07 68.21 56846.68 88888.00 2018-05-27 19:48:26.413 147 11492.13 68.23 56846.65 88888.00 2018-05-27 19:48:26.913 147 11492.20 68.25 56846.67 88888.00 2018-05-27 19:48:27.413 147 11492.12 68.22 56846.75 88888.00 2018-05-27 19:48:27.913 147 11492.13 68.19 56846.77 88888.00 2018-05-27 19:48:28.413 147 11492.15 68.21 56846.82 88888.00 2018-05-27 19:48:28.913 147 11492.07 68.19 56846.84 88888.00 2018-05-27 19:48:29.913 147 11492.11 68.21 56846.87 88888.00 2018-05-27 19:48:30.413 147 11492.01 68.15 56846.95 88888.00 2018-05-27 19:48:30.913 147 11492.02 68.17 56846.91 88888.00 2018-05-27 19:48:31.413 147 11492.07 68.16 56846.93 88888.00 2018-05-27 19:48:31.913 147 11492.04 68.12 56846.87 88888.00 2018-05-27 19:48:32.413 147 11492.04 68.15 56846.88 88888.00 2018-05-27 19:48:32.913 147 11492.12 68.15 56847.00 88888.00 2018-05-27 19:48:33.413 147 11492.09 68.11 56847.03 88888.00 2018-05-27 19:48:33.913 147 11492.02 68.10 56847.08 88888.00 2018-05-27 19:48:34.413 147 11492.04 68.12 56847.08 88888.00 2018-05-27 19:48:34.913 147 11492.05 68.11 56847.10 88888.00 2018-05-27 19:48:35.413 147 11491.97 68.09 56847.15 88888.00 2018-05-27 19:48:35.913 147 11492.01 68.11 56847.14 88888.00 2018-05-27 19:48:36.413 147 11492.00 68.12 56847.17 88888.00 2018-05-27 19:48:36.913 147 11491.97 68.10 56847.21 88888.00 2018-05-27 19:48:37.413 147 11491.98 68.12 56847.22 88888.00 2018-05-27 19:48:37.913 147 11491.97 68.10 56847.28 88888.00 2018-05-27 19:48:38.413 147 11491.88 68.10 56847.30 88888.00 2018-05-27 19:48:38.913 147 11491.91 68.14 56847.33 88888.00 2018-05-27 19:48:39.413 147 11491.92 68.12 56847.39 88888.00 2018-05-27 19:48:39.913 147 11491.84 68.11 56847.48 88888.00 2018-05-27 19:48:40.413 147 11491.84 68.14 56847.58 88888.00 2018-05-27 19:48:40.913 147 11491.86 68.14 56847.61 88888.00 2018-05-27 19:48:41.413 147 11491.88 68.12 56847.67 88888.00 2018-05-27 19:48:41.913 147 11491.80 68.16 56847.74 88888.00 2018-05-27 19:48:42.413 147 11491.80 68.19 56847.84 88888.00 2018-05-27 19:48:43.413 147 11491.67 68.24 56847.93 88888.00 2018-05-27 19:48:43.913 147 11491.71 68.31 56847.98 88888.00 2018-05-27 19:48:44.413 147 11491.71 68.32 56848.06 88888.00 2018-05-27 19:48:44.913 147 11491.66 68.28 56848.09 88888.00 2018-05-27 19:48:45.413 147 11491.65 68.32 56848.22 88888.00 2018-05-27 19:48:45.913 147 11491.64 68.35 56848.32 88888.00 2018-05-27 19:48:46.413 147 11491.58 68.35 56848.38 88888.00 2018-05-27 19:48:46.913 147 11491.59 68.28 56848.42 88888.00 2018-05-27 19:48:47.413 147 11491.64 68.28 56848.49 88888.00 2018-05-27 19:48:47.913 147 11491.57 68.32 56848.56 88888.00 2018-05-27 19:48:48.413 147 11491.54 68.35 56848.56 88888.00 2018-05-27 19:48:48.913 147 11491.54 68.35 56848.54 88888.00 2018-05-27 19:48:49.413 147 11491.45 68.34 56848.60 88888.00 2018-05-27 19:48:49.913 147 11491.49 68.35 56848.76 88888.00 2018-05-27 19:48:50.413 147 11491.52 68.38 56848.81 88888.00 2018-05-27 19:48:50.913 147 11491.46 68.42 56848.82 88888.00 2018-05-27 19:48:51.413 147 11491.40 68.41 56848.87 88888.00 2018-05-27 19:48:51.913 147 11491.46 68.38 56848.89 88888.00 2018-05-27 19:48:52.413 147 11491.44 68.37 56848.90 88888.00 2018-05-27 19:48:52.913 147 11491.39 68.39 56848.94 88888.00 2018-05-27 19:48:53.413 147 11491.45 68.36 56848.94 88888.00 2018-05-27 19:48:53.913 147 11491.46 68.35 56848.89 88888.00 2018-05-27 19:48:54.413 147 11491.45 68.38 56848.87 88888.00 2018-05-27 19:48:54.913 147 11491.50 68.31 56848.93 88888.00 2018-05-27 19:48:55.413 147 11491.53 68.30 56848.97 88888.00 2018-05-27 19:48:55.913 147 11491.52 68.31 56848.96 88888.00 2018-05-27 19:48:56.413 147 11491.52 68.32 56849.02 88888.00 2018-05-27 19:48:56.913 147 11491.51 68.32 56849.02 88888.00 2018-05-27 19:48:57.413 147 11491.49 68.34 56849.03 88888.00 2018-05-27 19:48:57.913 147 11491.50 68.31 56848.97 88888.00 2018-05-27 19:48:58.413 147 11491.52 68.24 56849.05 88888.00 2018-05-27 19:48:58.913 147 11491.49 68.25 56849.05 88888.00 2018-05-27 19:48:59.413 147 11491.50 68.29 56849.08 88888.00 2018-05-27 19:48:59.913 147 11491.51 68.26 56849.12 88888.00 2018-05-27 19:49:00.413 147 11491.44 68.25 56849.07 88888.00 2018-05-27 19:49:00.913 147 11491.50 68.21 56849.06 88888.00 2018-05-27 19:49:01.413 147 11491.52 68.19 56849.09 88888.00 2018-05-27 19:49:01.913 147 11491.46 68.15 56849.12 88888.00 2018-05-27 19:49:02.413 147 11491.45 68.16 56849.09 88888.00 2018-05-27 19:49:02.913 147 11491.43 68.14 56849.11 88888.00 2018-05-27 19:49:03.413 147 11491.36 68.14 56849.11 88888.00 2018-05-27 19:49:03.913 147 11491.38 68.14 56849.12 88888.00 2018-05-27 19:49:04.413 147 11491.42 68.15 56849.16 88888.00 2018-05-27 19:49:04.913 147 11491.42 68.15 56849.22 88888.00 2018-05-27 19:49:05.413 147 11491.38 68.14 56849.27 88888.00 2018-05-27 19:49:05.913 147 11491.44 68.11 56849.29 88888.00 2018-05-27 19:49:06.413 147 11491.40 68.09 56849.27 88888.00 2018-05-27 19:49:06.913 147 11491.36 68.12 56849.28 88888.00 2018-05-27 19:49:07.413 147 11491.38 68.05 56849.31 88888.00 2018-05-27 19:49:07.913 147 11491.38 68.11 56849.35 88888.00 2018-05-27 19:49:08.413 147 11491.28 68.11 56849.35 88888.00 2018-05-27 19:49:08.913 147 11491.29 68.16 56849.40 88888.00 2018-05-27 19:49:09.413 147 11491.29 68.17 56849.48 88888.00 2018-05-27 19:49:09.913 147 11491.24 68.17 56849.51 88888.00 2018-05-27 19:49:10.413 147 11491.29 68.14 56849.52 88888.00 2018-05-27 19:49:10.913 147 11491.25 68.08 56849.56 88888.00 2018-05-27 19:49:11.413 147 11491.12 68.09 56849.63 88888.00 2018-05-27 19:49:11.913 147 11491.19 68.11 56849.64 88888.00 2018-05-27 19:49:12.413 147 11491.22 68.12 56849.65 88888.00 2018-05-27 19:49:12.913 147 11491.17 68.09 56849.67 88888.00 2018-05-27 19:49:13.413 147 11491.21 68.10 56849.77 88888.00 2018-05-27 19:49:13.913 147 11491.21 68.14 56849.86 88888.00 2018-05-27 19:49:14.413 147 11491.11 68.12 56849.91 88888.00 2018-05-27 19:49:14.913 147 11491.10 68.15 56850.02 88888.00 2018-05-27 19:49:15.413 147 11491.18 68.18 56850.05 88888.00 2018-05-27 19:49:15.913 147 11491.14 68.21 56850.02 88888.00 2018-05-27 19:49:16.413 147 11491.14 68.18 56850.14 88888.00 2018-05-27 19:49:16.913 147 11491.14 68.17 56850.16 88888.00 2018-05-27 19:49:17.413 147 11491.10 68.17 56850.14 88888.00 2018-05-27 19:49:17.913 147 11491.11 68.26 56850.23 88888.00 2018-05-27 19:49:18.413 147 11491.15 68.30 56850.28 88888.00 2018-05-27 19:49:18.913 147 11491.08 68.25 56850.36 88888.00 2018-05-27 19:49:19.413 147 11491.08 68.29 56850.42 88888.00 2018-05-27 19:49:19.913 147 11491.07 68.32 56850.49 88888.00 2018-05-27 19:49:20.413 147 11491.04 68.35 56850.57 88888.00 2018-05-27 19:49:20.913 147 11491.05 68.32 56850.60 88888.00 2018-05-27 19:49:21.413 147 11491.03 68.32 56850.59 88888.00 2018-05-27 19:49:21.913 147 11491.02 68.32 56850.60 88888.00 2018-05-27 19:49:22.413 147 11491.02 68.36 56850.67 88888.00 2018-05-27 19:49:22.913 147 11491.08 68.38 56850.68 88888.00 2018-05-27 19:49:23.413 147 11491.04 68.36 56850.65 88888.00 2018-05-27 19:49:23.913 147 11490.96 68.37 56850.63 88888.00 2018-05-27 19:49:24.913 147 11491.03 68.30 56850.66 88888.00 2018-05-27 19:49:25.413 147 11491.00 68.37 56850.69 88888.00 2018-05-27 19:49:25.913 147 11490.97 68.41 56850.73 88888.00 2018-05-27 19:49:26.413 147 11491.01 68.30 56850.76 88888.00 2018-05-27 19:49:26.913 147 11491.01 68.32 56850.70 88888.00 2018-05-27 19:49:27.413 147 11491.03 68.42 56850.73 88888.00 2018-05-27 19:49:27.913 147 11491.11 68.37 56850.78 88888.00 2018-05-27 19:49:28.413 147 11491.05 68.31 56850.70 88888.00 2018-05-27 19:49:28.913 147 11491.00 68.29 56850.70 88888.00 2018-05-27 19:49:29.413 147 11491.07 68.29 56850.73 88888.00 2018-05-27 19:49:29.913 147 11491.03 68.25 56850.70 88888.00 2018-05-27 19:49:30.413 147 11490.94 68.24 56850.69 88888.00 2018-05-27 19:49:30.913 147 11491.03 68.19 56850.72 88888.00 2018-05-27 19:49:31.413 147 11491.02 68.18 56850.70 88888.00 2018-05-27 19:49:31.913 147 11490.97 68.21 56850.72 88888.00 2018-05-27 19:49:32.913 147 11490.96 68.17 56850.65 88888.00 2018-05-27 19:49:33.413 147 11490.98 68.15 56850.72 88888.00 2018-05-27 19:49:33.913 147 11491.00 68.15 56850.69 88888.00 2018-05-27 19:49:34.413 147 11490.94 68.14 56850.70 88888.00 2018-05-27 19:49:34.913 147 11490.95 68.11 56850.76 88888.00 2018-05-27 19:49:35.413 147 11490.97 68.14 56850.72 88888.00 2018-05-27 19:49:35.913 147 11490.95 68.14 56850.79 88888.00 2018-05-27 19:49:36.413 147 11490.90 68.10 56850.80 88888.00 2018-05-27 19:49:36.913 147 11490.90 68.12 56850.80 88888.00 2018-05-27 19:49:37.413 147 11490.91 68.11 56850.82 88888.00 2018-05-27 19:49:37.913 147 11490.89 68.08 56850.86 88888.00 2018-05-27 19:49:38.413 147 11490.87 68.14 56850.94 88888.00 2018-05-27 19:49:38.913 147 11490.88 68.16 56850.96 88888.00 2018-05-27 19:49:39.413 147 11490.82 68.15 56850.92 88888.00 2018-05-27 19:49:39.913 147 11490.83 68.16 56851.01 88888.00 2018-05-27 19:49:40.413 147 11490.83 68.15 56851.05 88888.00 2018-05-27 19:49:40.913 147 11490.74 68.14 56851.06 88888.00 2018-05-27 19:49:41.413 147 11490.75 68.15 56851.08 88888.00 2018-05-27 19:49:41.913 147 11490.82 68.14 56851.12 88888.00 2018-05-27 19:49:42.413 147 11490.73 68.15 56851.11 88888.00 2018-05-27 19:49:42.913 147 11490.70 68.17 56851.21 88888.00 2018-05-27 19:49:43.413 147 11490.72 68.15 56851.26 88888.00 2018-05-27 19:49:43.913 147 11490.67 68.11 56851.28 88888.00 2018-05-27 19:49:44.413 147 11490.62 68.16 56851.36 88888.00 2018-05-27 19:49:44.913 147 11490.68 68.21 56851.43 88888.00 2018-05-27 19:49:45.413 147 11490.63 68.17 56851.46 88888.00 2018-05-27 19:49:45.913 147 11490.57 68.16 56851.51 88888.00 2018-05-27 19:49:46.413 147 11490.65 68.16 56851.56 88888.00 2018-05-27 19:49:46.913 147 11490.61 68.15 56851.58 88888.00 2018-05-27 19:49:47.413 147 11490.59 68.18 56851.65 88888.00 2018-05-27 19:49:47.913 147 11490.59 68.21 56851.69 88888.00 2018-05-27 19:49:48.413 147 11490.59 68.18 56851.66 88888.00 2018-05-27 19:49:48.913 147 11490.59 68.16 56851.70 88888.00 2018-05-27 19:49:49.413 147 11490.56 68.14 56851.69 88888.00 2018-05-27 19:49:49.913 147 11490.54 68.15 56851.69 88888.00 2018-05-27 19:49:50.404 147 11490.49 68.17 56851.81 88888.00 2018-05-27 19:49:50.904 147 11490.46 68.19 56851.87 88888.00 2018-05-27 19:49:51.404 147 11490.50 68.14 56851.88 88888.00 2018-05-27 19:49:51.904 147 11490.46 68.09 56851.83 88888.00 2018-05-27 19:49:52.404 147 11490.42 68.12 56851.84 88888.00 2018-05-27 19:49:52.904 147 11490.45 68.10 56851.84 88888.00 2018-05-27 19:49:53.404 147 11490.41 68.04 56851.84 88888.00 2018-05-27 19:49:53.904 147 11490.36 68.05 56851.85 88888.00 2018-05-27 19:49:54.404 147 11490.36 68.03 56851.89 88888.00 2018-05-27 19:49:54.904 147 11490.36 68.00 56851.89 88888.00 2018-05-27 19:49:55.404 147 11490.33 67.98 56851.92 88888.00 2018-05-27 19:49:55.904 147 11490.41 67.98 56851.90 88888.00 2018-05-27 19:49:56.404 147 11490.41 67.97 56851.94 88888.00 2018-05-27 19:49:56.904 147 11490.35 67.98 56851.98 88888.00 2018-05-27 19:49:57.404 147 11490.34 67.96 56852.00 88888.00 2018-05-27 19:49:57.904 147 11490.27 67.94 56851.97 88888.00 2018-05-27 19:49:58.404 147 11490.22 67.90 56851.97 88888.00 2018-05-27 19:49:58.904 147 11490.25 67.91 56852.01 88888.00 2018-05-27 19:49:59.404 147 11490.15 67.87 56852.02 88888.00 2018-05-27 19:49:59.904 147 11490.08 67.90 56852.01 88888.00 2018-05-27 19:50:00.404 147 11490.12 67.91 56852.02 88888.00 2018-05-27 19:50:00.904 147 11490.13 67.91 56852.02 88888.00 2018-05-27 19:50:01.404 147 11490.10 67.85 56852.02 88888.00 2018-05-27 19:50:01.904 147 11490.08 67.84 56852.02 88888.00 2018-05-27 19:50:02.404 147 11490.13 67.85 56852.03 88888.00 2018-05-27 19:50:02.904 147 11490.00 67.84 56852.05 88888.00 2018-05-27 19:50:03.404 147 11489.94 67.88 56852.13 88888.00 2018-05-27 19:50:03.904 147 11489.97 67.92 56852.17 88888.00 2018-05-27 19:50:04.404 147 11489.91 67.91 56852.23 88888.00 2018-05-27 19:50:04.904 147 11489.92 67.90 56852.34 88888.00 2018-05-27 19:50:05.404 147 11489.92 67.92 56852.35 88888.00 2018-05-27 19:50:05.904 147 11489.83 67.92 56852.33 88888.00 2018-05-27 19:50:06.404 147 11489.78 67.94 56852.34 88888.00 2018-05-27 19:50:06.904 147 11489.77 67.91 56852.47 88888.00 2018-05-27 19:50:07.404 147 11489.69 67.90 56852.54 88888.00 2018-05-27 19:50:07.904 147 11489.61 67.92 56852.56 88888.00 2018-05-27 19:50:08.404 147 11489.62 68.01 56852.64 88888.00 2018-05-27 19:50:08.904 147 11489.50 68.00 56852.72 88888.00 2018-05-27 19:50:09.404 147 11489.45 68.01 56852.69 88888.00 2018-05-27 19:50:09.904 147 11489.52 68.02 56852.79 88888.00 2018-05-27 19:50:10.404 147 11489.43 68.03 56852.88 88888.00 2018-05-27 19:50:10.904 147 11489.34 68.09 56852.93 88888.00 2018-05-27 19:50:11.404 147 11489.35 68.11 56852.96 88888.00 2018-05-27 19:50:11.904 147 11489.30 68.14 56852.99 88888.00 2018-05-27 19:50:12.404 147 11489.17 68.15 56853.03 88888.00 2018-05-27 19:50:12.904 147 11489.22 68.16 56853.04 88888.00 2018-05-27 19:50:13.404 147 11489.18 68.11 56853.04 88888.00 2018-05-27 19:50:13.904 147 11489.14 68.12 56853.10 88888.00 2018-05-27 19:50:14.404 147 11489.15 68.16 56853.19 88888.00 2018-05-27 19:50:14.904 147 11489.10 68.11 56853.22 88888.00 2018-05-27 19:50:15.404 147 11489.02 68.10 56853.25 88888.00 2018-05-27 19:50:16.404 147 11489.00 68.07 56853.29 88888.00 2018-05-27 19:50:16.904 147 11488.95 68.09 56853.32 88888.00 2018-05-27 19:50:17.404 147 11488.94 68.09 56853.42 88888.00 2018-05-27 19:50:17.904 147 11488.93 68.04 56853.46 88888.00 2018-05-27 19:50:18.404 147 11488.86 68.04 56853.50 88888.00 2018-05-27 19:50:18.904 147 11488.86 68.07 56853.48 88888.00 2018-05-27 19:50:19.404 147 11488.85 68.02 56853.51 88888.00 2018-05-27 19:50:19.904 147 11488.75 68.00 56853.49 88888.00 2018-05-27 19:50:20.404 147 11488.66 67.96 56853.51 88888.00 2018-05-27 19:50:20.904 147 11488.71 67.92 56853.54 88888.00 2018-05-27 19:50:21.404 147 11488.68 67.94 56853.55 88888.00 2018-05-27 19:50:21.904 147 11488.60 67.98 56853.57 88888.00 2018-05-27 19:50:22.404 147 11488.59 67.95 56853.55 88888.00 2018-05-27 19:50:22.904 147 11488.58 67.95 56853.54 88888.00 2018-05-27 19:50:23.404 147 11488.55 67.94 56853.50 88888.00 2018-05-27 19:50:23.904 147 11488.53 67.90 56853.51 88888.00 2018-05-27 19:50:24.404 147 11488.51 67.87 56853.52 88888.00 2018-05-27 19:50:24.904 147 11488.52 67.89 56853.46 88888.00 2018-05-27 19:50:25.404 147 11488.51 67.89 56853.46 88888.00 2018-05-27 19:50:25.904 147 11488.51 67.82 56853.46 88888.00 2018-05-27 19:50:26.404 147 11488.45 67.81 56853.45 88888.00 2018-05-27 19:50:26.904 147 11488.40 67.80 56853.41 88888.00 2018-05-27 19:50:27.404 147 11488.37 67.75 56853.39 88888.00 2018-05-27 19:50:27.904 147 11488.33 67.77 56853.38 88888.00 2018-05-27 19:50:28.404 147 11488.34 67.82 56853.44 88888.00 2018-05-27 19:50:28.904 147 11488.37 67.74 56853.37 88888.00 2018-05-27 19:50:29.404 147 11488.30 67.73 56853.39 88888.00 2018-05-27 19:50:29.904 147 11488.25 67.74 56853.38 88888.00 2018-05-27 19:50:30.404 147 11488.27 67.74 56853.31 88888.00 2018-05-27 19:50:30.904 147 11488.20 67.74 56853.30 88888.00 2018-05-27 19:50:31.404 147 11488.18 67.74 56853.26 88888.00 2018-05-27 19:50:31.904 147 11488.19 67.70 56853.31 88888.00 2018-05-27 19:50:32.404 147 11488.16 67.67 56853.32 88888.00 2018-05-27 19:50:32.904 147 11488.18 67.64 56853.37 88888.00 2018-05-27 19:50:33.404 147 11488.17 67.67 56853.36 88888.00 2018-05-27 19:50:33.904 147 11488.09 67.64 56853.30 88888.00 2018-05-27 19:50:34.404 147 11488.05 67.62 56853.35 88888.00 2018-05-27 19:50:34.904 147 11488.03 67.62 56853.37 88888.00 2018-05-27 19:50:35.404 147 11487.98 67.60 56853.38 88888.00 2018-05-27 19:50:35.904 147 11487.96 67.57 56853.39 88888.00 2018-05-27 19:50:36.404 147 11487.97 67.57 56853.45 88888.00 2018-05-27 19:50:36.904 147 11487.96 67.56 56853.46 88888.00 2018-05-27 19:50:37.904 147 11487.81 67.57 56853.51 88888.00 2018-05-27 19:50:38.404 147 11487.78 67.64 56853.51 88888.00 2018-05-27 19:50:38.904 147 11487.70 67.63 56853.57 88888.00 2018-05-27 19:50:39.404 147 11487.72 67.61 56853.64 88888.00 2018-05-27 19:50:39.904 147 11487.70 67.58 56853.67 88888.00 2018-05-27 19:50:40.404 147 11487.58 67.55 56853.72 88888.00 2018-05-27 19:50:40.904 147 11487.53 67.57 56853.75 88888.00 2018-05-27 19:50:41.404 147 11487.53 67.56 56853.77 88888.00 2018-05-27 19:50:41.904 147 11487.46 67.54 56853.81 88888.00 2018-05-27 19:50:42.404 147 11487.46 67.53 56853.87 88888.00 2018-05-27 19:50:42.904 147 11487.43 67.60 56853.94 88888.00 2018-05-27 19:50:43.404 147 11487.33 67.60 56853.99 88888.00 2018-05-27 19:50:43.904 147 11487.27 67.61 56854.02 88888.00 2018-05-27 19:50:44.404 147 11487.27 67.57 56854.04 88888.00 2018-05-27 19:50:44.904 147 11487.25 67.55 56854.09 88888.00 2018-05-27 19:50:45.904 147 11487.25 67.60 56854.26 88888.00 2018-05-27 19:50:46.404 147 11487.13 67.63 56854.26 88888.00 2018-05-27 19:50:46.904 147 11487.07 67.68 56854.27 88888.00 2018-05-27 19:50:47.404 147 11487.09 67.66 56854.35 88888.00 2018-05-27 19:50:47.904 147 11487.09 67.58 56854.38 88888.00 2018-05-27 19:50:48.404 147 11487.01 67.57 56854.44 88888.00 2018-05-27 19:50:48.904 147 11486.98 67.62 56854.51 88888.00 2018-05-27 19:50:49.404 147 11486.95 67.62 56854.52 88888.00 2018-05-27 19:50:49.904 147 11486.88 67.58 56854.58 88888.00 2018-05-27 19:50:50.404 147 11486.87 67.57 56854.61 88888.00 2018-05-27 19:50:50.904 147 11486.90 67.57 56854.63 88888.00 2018-05-27 19:50:51.404 147 11486.81 67.57 56854.66 88888.00 2018-05-27 19:50:51.904 147 11486.79 67.55 56854.68 88888.00 2018-05-27 19:50:52.404 147 11486.84 67.56 56854.68 88888.00 2018-05-27 19:50:52.904 147 11486.81 67.53 56854.67 88888.00 2018-05-27 19:50:53.404 147 11486.88 67.55 56854.68 88888.00 2018-05-27 19:50:53.904 147 11486.84 67.55 56854.70 88888.00 2018-05-27 19:50:54.404 147 11486.80 67.53 56854.74 88888.00 2018-05-27 19:50:54.904 147 11486.83 67.56 56854.78 88888.00 2018-05-27 19:50:55.404 147 11486.85 67.55 56854.78 88888.00 2018-05-27 19:50:55.904 147 11486.80 67.51 56854.74 88888.00 2018-05-27 19:50:56.404 147 11486.76 67.51 56854.68 88888.00 2018-05-27 19:50:56.904 147 11486.81 67.51 56854.68 88888.00 2018-05-27 19:50:57.404 147 11486.74 67.46 56854.65 88888.00 2018-05-27 19:50:57.904 147 11486.71 67.46 56854.61 88888.00 2018-05-27 19:50:58.404 147 11486.74 67.48 56854.55 88888.00 2018-05-27 19:50:58.904 147 11486.76 67.39 56854.60 88888.00 2018-05-27 19:50:59.404 147 11486.71 67.34 56854.57 88888.00 2018-05-27 19:50:59.904 147 11486.80 67.33 56854.52 88888.00 2018-05-27 19:51:00.404 147 11486.79 67.26 56854.45 88888.00 2018-05-27 19:51:00.904 147 11486.77 67.21 56854.36 88888.00 2018-05-27 19:51:01.404 147 11486.79 67.22 56854.33 88888.00 2018-05-27 19:51:01.904 147 11486.77 67.15 56854.34 88888.00 2018-05-27 19:51:02.404 147 11486.67 67.12 56854.28 88888.00 2018-05-27 19:51:02.904 147 11486.72 67.08 56854.27 88888.00 2018-05-27 19:51:03.404 147 11486.73 67.03 56854.25 88888.00 2018-05-27 19:51:03.904 147 11486.66 66.98 56854.19 88888.00 2018-05-27 19:51:04.404 147 11486.62 66.96 56854.14 88888.00 2018-05-27 19:51:04.904 147 11486.69 66.92 56854.10 88888.00 2018-05-27 19:51:05.404 147 11486.62 66.88 56854.04 88888.00 2018-05-27 19:51:05.904 147 11486.52 66.89 56854.00 88888.00 2018-05-27 19:51:06.404 147 11486.59 66.81 56854.00 88888.00 2018-05-27 19:51:06.904 147 11486.56 66.72 56853.99 88888.00 2018-05-27 19:51:07.404 147 11486.51 66.71 56853.96 88888.00 2018-05-27 19:51:07.904 147 11486.56 66.68 56853.93 88888.00 2018-05-27 19:51:08.404 147 11486.55 66.66 56853.87 88888.00 2018-05-27 19:51:08.904 147 11486.56 66.65 56853.90 88888.00 2018-05-27 19:51:09.404 147 11486.50 66.62 56853.88 88888.00 2018-05-27 19:51:09.904 147 11486.43 66.61 56853.83 88888.00 2018-05-27 19:51:10.404 147 11486.35 66.54 56853.78 88888.00 2018-05-27 19:51:10.904 147 11486.38 66.51 56853.78 88888.00 2018-05-27 19:51:11.404 147 11486.36 66.47 56853.76 88888.00 2018-05-27 19:51:11.904 147 11486.25 66.44 56853.74 88888.00 2018-05-27 19:51:12.404 147 11486.28 66.42 56853.74 88888.00 2018-05-27 19:51:12.904 147 11486.26 66.39 56853.69 88888.00 2018-05-27 19:51:13.404 147 11486.16 66.35 56853.67 88888.00 2018-05-27 19:51:13.904 147 11486.17 66.34 56853.71 88888.00 2018-05-27 19:51:14.404 147 11486.14 66.33 56853.74 88888.00 2018-05-27 19:51:14.904 147 11486.08 66.30 56853.74 88888.00 2018-05-27 19:51:15.404 147 11486.10 66.27 56853.71 88888.00 2018-05-27 19:51:15.904 147 11486.10 66.25 56853.70 88888.00 2018-05-27 19:51:16.404 147 11486.05 66.24 56853.72 88888.00 2018-05-27 19:51:16.904 147 11486.07 66.23 56853.72 88888.00 2018-05-27 19:51:17.404 147 11486.09 66.24 56853.75 88888.00 2018-05-27 19:51:17.904 147 11485.98 66.20 56853.76 88888.00 2018-05-27 19:51:18.404 147 11485.94 66.21 56853.69 88888.00 2018-05-27 19:51:19.404 147 11485.86 66.14 56853.59 88888.00 2018-05-27 19:51:19.904 147 11485.81 66.12 56853.59 88888.00 2018-05-27 19:51:20.404 147 11485.84 66.08 56853.59 88888.00 2018-05-27 19:51:20.904 147 11485.80 66.05 56853.63 88888.00 2018-05-27 19:51:21.404 147 11485.75 66.03 56853.57 88888.00 2018-05-27 19:51:21.904 147 11485.73 66.04 56853.56 88888.00 2018-05-27 19:51:22.404 147 11485.68 66.03 56853.57 88888.00 2018-05-27 19:51:22.904 147 11485.67 66.00 56853.54 88888.00 2018-05-27 19:51:23.404 147 11485.73 65.97 56853.50 88888.00 2018-05-27 19:51:23.904 147 11485.69 65.91 56853.45 88888.00 2018-05-27 19:51:24.404 147 11485.62 65.90 56853.38 88888.00 2018-05-27 19:51:24.904 147 11485.67 65.86 56853.36 88888.00 2018-05-27 19:51:25.404 147 11485.62 65.84 56853.33 88888.00 2018-05-27 19:51:25.904 147 11485.58 65.81 56853.29 88888.00 2018-05-27 19:51:26.404 147 11485.58 65.78 56853.24 88888.00 2018-05-27 19:51:26.904 147 11485.52 65.74 56853.22 88888.00 2018-05-27 19:51:27.404 147 11485.45 65.71 56853.19 88888.00 2018-05-27 19:51:27.904 147 11485.49 65.67 56853.13 88888.00 2018-05-27 19:51:28.404 147 11485.48 65.64 56853.09 88888.00 2018-05-27 19:51:28.904 147 11485.46 65.62 56853.07 88888.00 2018-05-27 19:51:29.404 147 11485.41 65.63 56853.04 88888.00 2018-05-27 19:51:29.904 147 11485.42 65.57 56853.00 88888.00 2018-05-27 19:51:30.404 147 11485.38 65.56 56852.93 88888.00 2018-05-27 19:51:30.904 147 11485.38 65.55 56852.96 88888.00 2018-05-27 19:51:31.404 147 11485.37 65.55 56852.90 88888.00 2018-05-27 19:51:31.904 147 11485.28 65.49 56852.88 88888.00 2018-05-27 19:51:32.404 147 11485.28 65.47 56852.84 88888.00 2018-05-27 19:51:32.904 147 11485.32 65.39 56852.79 88888.00 2018-05-27 19:51:33.404 147 11485.26 65.36 56852.79 88888.00 2018-05-27 19:51:33.904 147 11485.21 65.35 56852.77 88888.00 2018-05-27 19:51:34.404 147 11485.23 65.38 56852.72 88888.00 2018-05-27 19:51:34.904 147 11485.20 65.35 56852.64 88888.00 2018-05-27 19:51:35.404 147 11485.13 65.33 56852.65 88888.00 2018-05-27 19:51:35.904 147 11485.23 65.32 56852.62 88888.00 2018-05-27 19:51:36.404 147 11485.18 65.28 56852.56 88888.00 2018-05-27 19:51:36.904 147 11485.05 65.25 56852.58 88888.00 2018-05-27 19:51:37.404 147 11485.07 65.23 56852.64 88888.00 2018-05-27 19:51:37.904 147 11485.07 65.21 56852.64 88888.00 2018-05-27 19:51:38.404 147 11484.97 65.12 56852.55 88888.00 2018-05-27 19:51:38.904 147 11484.94 65.10 56852.55 88888.00 2018-05-27 19:51:39.404 147 11484.94 65.08 56852.53 88888.00 2018-05-27 19:51:39.904 147 11484.85 65.08 56852.50 88888.00 2018-05-27 19:51:40.404 147 11484.79 65.06 56852.50 88888.00 2018-05-27 19:51:40.904 147 11484.78 65.04 56852.48 88888.00 2018-05-27 19:51:41.404 147 11484.78 64.97 56852.47 88888.00 2018-05-27 19:51:41.904 147 11484.75 64.95 56852.39 88888.00 2018-05-27 19:51:42.404 147 11484.71 64.91 56852.37 88888.00 2018-05-27 19:51:42.904 147 11484.62 64.88 56852.32 88888.00 2018-05-27 19:51:43.404 147 11484.62 64.85 56852.29 88888.00 2018-05-27 19:51:43.904 147 11484.69 64.81 56852.27 88888.00 2018-05-27 19:51:44.404 147 11484.57 64.74 56852.27 88888.00 2018-05-27 19:51:44.904 147 11484.57 64.71 56852.24 88888.00 2018-05-27 19:51:45.404 147 11484.59 64.71 56852.23 88888.00 2018-05-27 19:51:45.904 147 11484.51 64.64 56852.13 88888.00 2018-05-27 19:51:46.404 147 11484.40 64.64 56852.05 88888.00 2018-05-27 19:51:46.904 147 11484.43 64.65 56852.10 88888.00 2018-05-27 19:51:47.404 147 11484.36 64.62 56852.07 88888.00 2018-05-27 19:51:47.904 147 11484.26 64.61 56852.00 88888.00 2018-05-27 19:51:48.404 147 11484.31 64.62 56852.02 88888.00 2018-05-27 19:51:48.904 147 11484.36 64.63 56851.98 88888.00 2018-05-27 19:51:49.404 147 11484.33 64.60 56851.98 88888.00 2018-05-27 19:51:49.904 147 11484.29 64.60 56852.01 88888.00 2018-05-27 19:51:50.904 147 11484.22 64.54 56851.95 88888.00 2018-05-27 19:51:51.404 147 11484.28 64.54 56852.00 88888.00 2018-05-27 19:51:51.904 147 11484.28 64.53 56852.05 88888.00 2018-05-27 19:51:52.404 147 11484.17 64.50 56852.02 88888.00 2018-05-27 19:51:52.904 147 11484.22 64.47 56851.98 88888.00 2018-05-27 19:51:53.404 147 11484.21 64.54 56852.02 88888.00 2018-05-27 19:51:53.904 147 11484.14 64.56 56851.98 88888.00 2018-05-27 19:51:54.404 147 11484.10 64.51 56852.02 88888.00 2018-05-27 19:51:54.904 147 11484.15 64.48 56852.01 88888.00 2018-05-27 19:51:55.404 147 11484.07 64.49 56852.01 88888.00 2018-05-27 19:51:55.905 147 11484.02 64.50 56852.08 88888.00 2018-05-27 19:51:56.405 147 11484.05 64.49 56852.04 88888.00 2018-05-27 19:51:56.905 147 11484.01 64.44 56852.01 88888.00 2018-05-27 19:51:57.405 147 11483.94 64.42 56852.03 88888.00 2018-05-27 19:51:57.905 147 11483.95 64.41 56852.00 88888.00 2018-05-27 19:51:58.905 147 11483.92 64.43 56851.89 88888.00 2018-05-27 19:51:59.405 147 11483.96 64.40 56851.87 88888.00 2018-05-27 19:51:59.905 147 11483.96 64.36 56851.79 88888.00 2018-05-27 19:52:00.905 147 11483.96 64.38 56851.81 88888.00 2018-05-27 19:52:01.405 147 11483.98 64.30 56851.72 88888.00 2018-05-27 19:52:01.905 147 11483.93 64.26 56851.71 88888.00 2018-05-27 19:52:02.405 147 11483.92 64.27 56851.75 88888.00 2018-05-27 19:52:02.905 147 11483.92 64.22 56851.71 88888.00 2018-05-27 19:52:03.405 147 11483.82 64.21 56851.69 88888.00 2018-05-27 19:52:03.905 147 11483.86 64.14 56851.64 88888.00 2018-05-27 19:52:04.405 147 11483.89 64.15 56851.59 88888.00 2018-05-27 19:52:04.905 147 11483.84 64.09 56851.58 88888.00 2018-05-27 19:52:05.405 147 11483.89 64.07 56851.49 88888.00 2018-05-27 19:52:05.905 147 11483.94 64.02 56851.40 88888.00 2018-05-27 19:52:06.405 147 11483.87 63.94 56851.38 88888.00 2018-05-27 19:52:06.905 147 11483.85 63.95 56851.31 88888.00 2018-05-27 19:52:07.405 147 11483.92 63.89 56851.21 88888.00 2018-05-27 19:52:07.905 147 11483.85 63.80 56851.15 88888.00 2018-05-27 19:52:08.405 147 11483.88 63.77 56851.14 88888.00 2018-05-27 19:52:08.905 147 11483.92 63.73 56851.10 88888.00 2018-05-27 19:52:09.405 147 11483.91 63.67 56850.99 88888.00 2018-05-27 19:52:09.905 147 11483.86 63.63 56850.94 88888.00 2018-05-27 19:52:10.405 147 11483.86 63.59 56850.87 88888.00 2018-05-27 19:52:10.905 147 11483.85 63.55 56850.80 88888.00 2018-05-27 19:52:11.405 147 11483.82 63.53 56850.80 88888.00 2018-05-27 19:52:11.905 147 11483.84 63.48 56850.76 88888.00 2018-05-27 19:52:12.405 147 11483.85 63.43 56850.70 88888.00 2018-05-27 19:52:12.905 147 11483.73 63.40 56850.63 88888.00 2018-05-27 19:52:13.405 147 11483.78 63.34 56850.59 88888.00 2018-05-27 19:52:13.905 147 11483.82 63.36 56850.56 88888.00 2018-05-27 19:52:14.405 147 11483.73 63.35 56850.50 88888.00 2018-05-27 19:52:14.905 147 11483.79 63.32 56850.46 88888.00 2018-05-27 19:52:15.405 147 11483.80 63.29 56850.50 88888.00 2018-05-27 19:52:15.905 147 11483.78 63.26 56850.49 88888.00 2018-05-27 19:52:16.405 147 11483.73 63.32 56850.43 88888.00 2018-05-27 19:52:16.905 147 11483.77 63.25 56850.42 88888.00 2018-05-27 19:52:17.405 147 11483.69 63.24 56850.44 88888.00 2018-05-27 19:52:17.905 147 11483.71 63.25 56850.41 88888.00 2018-05-27 19:52:18.405 147 11483.75 63.26 56850.41 88888.00 2018-05-27 19:52:18.905 147 11483.73 63.24 56850.44 88888.00 2018-05-27 19:52:19.405 147 11483.66 63.22 56850.47 88888.00 2018-05-27 19:52:19.905 147 11483.62 63.29 56850.50 88888.00 2018-05-27 19:52:20.405 147 11483.60 63.31 56850.53 88888.00 2018-05-27 19:52:20.905 147 11483.54 63.28 56850.53 88888.00 2018-05-27 19:52:21.405 147 11483.60 63.28 56850.51 88888.00 2018-05-27 19:52:21.905 147 11483.53 63.28 56850.60 88888.00 2018-05-27 19:52:22.405 147 11483.52 63.33 56850.70 88888.00 2018-05-27 19:52:22.905 147 11483.58 63.36 56850.66 88888.00 2018-05-27 19:52:23.405 147 11483.54 63.32 56850.67 88888.00 2018-05-27 19:52:23.905 147 11483.45 63.35 56850.67 88888.00 2018-05-27 19:52:24.405 147 11483.46 63.38 56850.68 88888.00 2018-05-27 19:52:24.905 147 11483.44 63.36 56850.74 88888.00 2018-05-27 19:52:25.405 147 11483.39 63.33 56850.73 88888.00 2018-05-27 19:52:25.905 147 11483.41 63.35 56850.76 88888.00 2018-05-27 19:52:26.405 147 11483.41 63.34 56850.82 88888.00 2018-05-27 19:52:26.905 147 11483.37 63.33 56850.80 88888.00 2018-05-27 19:52:27.405 147 11483.34 63.35 56850.86 88888.00 2018-05-27 19:52:27.905 147 11483.37 63.35 56850.88 88888.00 2018-05-27 19:52:28.405 147 11483.33 63.34 56850.86 88888.00 2018-05-27 19:52:28.905 147 11483.37 63.36 56850.88 88888.00 2018-05-27 19:52:29.405 147 11483.40 63.38 56850.87 88888.00 2018-05-27 19:52:29.905 147 11483.36 63.36 56850.86 88888.00 2018-05-27 19:52:30.405 147 11483.37 63.41 56850.87 88888.00 2018-05-27 19:52:30.905 147 11483.39 63.41 56850.85 88888.00 2018-05-27 19:52:31.405 147 11483.38 63.36 56850.78 88888.00 2018-05-27 19:52:31.905 147 11483.32 63.35 56850.79 88888.00 2018-05-27 19:52:32.405 147 11483.39 63.31 56850.78 88888.00 2018-05-27 19:52:32.905 147 11483.36 63.26 56850.75 88888.00 2018-05-27 19:52:33.405 147 11483.27 63.26 56850.73 88888.00 2018-05-27 19:52:33.905 147 11483.36 63.26 56850.70 88888.00 2018-05-27 19:52:34.405 147 11483.41 63.21 56850.65 88888.00 2018-05-27 19:52:34.905 147 11483.33 63.19 56850.62 88888.00 2018-05-27 19:52:35.405 147 11483.34 63.20 56850.61 88888.00 2018-05-27 19:52:35.905 147 11483.36 63.15 56850.57 88888.00 2018-05-27 19:52:36.405 147 11483.36 63.09 56850.47 88888.00 2018-05-27 19:52:36.905 147 11483.38 63.13 56850.46 88888.00 2018-05-27 19:52:37.405 147 11483.39 63.12 56850.36 88888.00 2018-05-27 19:52:37.905 147 11483.32 63.01 56850.30 88888.00 2018-05-27 19:52:38.405 147 11483.34 63.01 56850.27 88888.00 2018-05-27 19:52:38.905 147 11483.39 63.02 56850.22 88888.00 2018-05-27 19:52:39.405 147 11483.32 63.01 56850.23 88888.00 2018-05-27 19:52:39.905 147 11483.36 63.02 56850.21 88888.00 2018-05-27 19:52:40.405 147 11483.44 63.04 56850.18 88888.00 2018-05-27 19:52:40.905 147 11483.43 62.99 56850.09 88888.00 2018-05-27 19:52:41.405 147 11483.40 62.98 56850.09 88888.00 2018-05-27 19:52:41.905 147 11483.45 62.98 56850.05 88888.00 2018-05-27 19:52:42.405 147 11483.40 62.97 56849.98 88888.00 2018-05-27 19:52:42.905 147 11483.38 62.94 56849.97 88888.00 2018-05-27 19:52:43.405 147 11483.41 62.94 56849.96 88888.00 2018-05-27 19:52:43.905 147 11483.41 62.91 56849.89 88888.00 2018-05-27 19:52:44.405 147 11483.37 62.92 56849.85 88888.00 2018-05-27 19:52:44.905 147 11483.34 62.94 56849.89 88888.00 2018-05-27 19:52:45.405 147 11483.34 62.97 56849.91 88888.00 2018-05-27 19:52:45.905 147 11483.33 62.93 56849.86 88888.00 2018-05-27 19:52:46.405 147 11483.34 62.94 56849.90 88888.00 2018-05-27 19:52:46.905 147 11483.34 62.94 56849.93 88888.00 2018-05-27 19:52:47.405 147 11483.26 62.98 56849.95 88888.00 2018-05-27 19:52:47.905 147 11483.27 63.00 56849.92 88888.00 2018-05-27 19:52:48.405 147 11483.26 62.98 56849.93 88888.00 2018-05-27 19:52:48.905 147 11483.19 62.98 56849.93 88888.00 2018-05-27 19:52:49.405 147 11483.19 63.04 56850.04 88888.00 2018-05-27 19:52:49.905 147 11483.23 63.00 56850.08 88888.00 2018-05-27 19:52:50.405 147 11483.19 62.97 56850.12 88888.00 2018-05-27 19:52:50.905 147 11483.22 62.97 56850.17 88888.00 2018-05-27 19:52:51.405 147 11483.22 62.93 56850.17 88888.00 2018-05-27 19:52:51.905 147 11483.12 62.98 56850.17 88888.00 2018-05-27 19:52:52.405 147 11483.15 63.04 56850.18 88888.00 2018-05-27 19:52:52.905 147 11483.19 63.04 56850.20 88888.00 2018-05-27 19:52:53.405 147 11483.15 63.06 56850.20 88888.00 2018-05-27 19:52:53.905 147 11483.10 63.07 56850.20 88888.00 2018-05-27 19:52:54.405 147 11483.15 63.11 56850.18 88888.00 2018-05-27 19:52:54.905 147 11483.15 63.07 56850.22 88888.00 2018-05-27 19:52:55.405 147 11483.09 63.07 56850.23 88888.00 2018-05-27 19:52:55.905 147 11483.18 63.07 56850.24 88888.00 2018-05-27 19:52:56.405 147 11483.20 63.09 56850.22 88888.00 2018-05-27 19:52:56.905 147 11483.18 63.07 56850.20 88888.00 2018-05-27 19:52:57.405 147 11483.17 63.13 56850.22 88888.00 2018-05-27 19:52:57.905 147 11483.20 63.12 56850.17 88888.00 2018-05-27 19:52:58.405 147 11483.13 63.07 56850.14 88888.00 2018-05-27 19:52:58.905 147 11483.19 63.07 56850.11 88888.00 2018-05-27 19:52:59.405 147 11483.24 63.07 56850.03 88888.00 2018-05-27 19:52:59.905 147 11483.24 63.06 56849.97 88888.00 2018-05-27 19:53:00.405 147 11483.17 63.05 56849.92 88888.00 2018-05-27 19:53:00.905 147 11483.22 63.00 56849.85 88888.00 2018-05-27 19:53:01.405 147 11483.20 62.98 56849.80 88888.00 2018-05-27 19:53:01.905 147 11483.23 62.97 56849.79 88888.00 2018-05-27 19:53:02.405 147 11483.33 62.92 56849.73 88888.00 2018-05-27 19:53:02.905 147 11483.24 62.90 56849.60 88888.00 2018-05-27 19:53:03.905 147 11483.33 62.91 56849.47 88888.00 2018-05-27 19:53:04.405 147 11483.34 62.85 56849.40 88888.00 2018-05-27 19:53:04.905 147 11483.26 62.86 56849.34 88888.00 2018-05-27 19:53:05.405 147 11483.34 62.83 56849.25 88888.00 2018-05-27 19:53:05.905 147 11483.38 62.75 56849.18 88888.00 2018-05-27 19:53:06.405 147 11483.34 62.73 56849.05 88888.00 2018-05-27 19:53:06.905 147 11483.43 62.71 56848.92 88888.00 2018-05-27 19:53:07.405 147 11483.44 62.67 56848.84 88888.00 2018-05-27 19:53:07.905 147 11483.33 62.65 56848.76 88888.00 2018-05-27 19:53:08.405 147 11483.39 62.63 56848.63 88888.00 2018-05-27 19:53:08.905 147 11483.46 62.61 56848.60 88888.00 2018-05-27 19:53:09.405 147 11483.41 62.57 56848.55 88888.00 2018-05-27 19:53:09.905 147 11483.46 62.54 56848.49 88888.00 2018-05-27 19:53:10.405 147 11483.45 62.51 56848.42 88888.00 2018-05-27 19:53:10.905 147 11483.37 62.46 56848.41 88888.00 2018-05-27 19:53:11.905 147 11483.45 62.44 56848.26 88888.00 2018-05-27 19:53:12.405 147 11483.38 62.39 56848.12 88888.00 2018-05-27 19:53:12.905 147 11483.32 62.38 56848.11 88888.00 2018-05-27 19:53:13.405 147 11483.33 62.33 56848.06 88888.00 2018-05-27 19:53:13.905 147 11483.36 62.29 56848.02 88888.00 2018-05-27 19:53:14.405 147 11483.37 62.24 56847.98 88888.00 2018-05-27 19:53:14.905 147 11483.43 62.29 56847.90 88888.00 2018-05-27 19:53:15.405 147 11483.39 62.29 56847.86 88888.00 2018-05-27 19:53:15.905 147 11483.40 62.27 56847.86 88888.00 2018-05-27 19:53:16.405 147 11483.39 62.29 56847.81 88888.00 2018-05-27 19:53:16.905 147 11483.32 62.25 56847.79 88888.00 2018-05-27 19:53:17.405 147 11483.25 62.25 56847.81 88888.00 2018-05-27 19:53:17.905 147 11483.36 62.27 56847.83 88888.00 2018-05-27 19:53:18.405 147 11483.38 62.25 56847.83 88888.00 2018-05-27 19:53:18.905 147 11483.33 62.22 56847.83 88888.00 2018-05-27 19:53:19.405 147 11483.38 62.19 56847.85 88888.00 2018-05-27 19:53:19.905 147 11483.43 62.20 56847.78 88888.00 2018-05-27 19:53:20.405 147 11483.34 62.22 56847.75 88888.00 2018-05-27 19:53:20.905 147 11483.34 62.20 56847.83 88888.00 2018-05-27 19:53:21.405 147 11483.36 62.17 56847.83 88888.00 2018-05-27 19:53:21.905 147 11483.33 62.16 56847.81 88888.00 2018-05-27 19:53:22.405 147 11483.34 62.19 56847.79 88888.00 2018-05-27 19:53:22.905 147 11483.38 62.26 56847.84 88888.00 2018-05-27 19:53:23.405 147 11483.38 62.26 56847.78 88888.00 2018-05-27 19:53:23.905 147 11483.45 62.25 56847.72 88888.00 2018-05-27 19:53:24.405 147 11483.48 62.23 56847.72 88888.00 2018-05-27 19:53:24.905 147 11483.45 62.23 56847.71 88888.00 2018-05-27 19:53:25.405 147 11483.39 62.23 56847.65 88888.00 2018-05-27 19:53:25.905 147 11483.48 62.22 56847.72 88888.00 2018-05-27 19:53:26.405 147 11483.45 62.19 56847.68 88888.00 2018-05-27 19:53:26.905 147 11483.43 62.18 56847.64 88888.00 2018-05-27 19:53:27.405 147 11483.45 62.12 56847.61 88888.00 2018-05-27 19:53:27.905 147 11483.44 62.09 56847.52 88888.00 2018-05-27 19:53:28.405 147 11483.46 62.13 56847.47 88888.00 2018-05-27 19:53:28.905 147 11483.54 62.15 56847.39 88888.00 2018-05-27 19:53:29.405 147 11483.57 62.16 56847.33 88888.00 2018-05-27 19:53:29.905 147 11483.54 62.10 56847.29 88888.00 2018-05-27 19:53:30.405 147 11483.54 62.06 56847.29 88888.00 2018-05-27 19:53:30.905 147 11483.62 62.04 56847.20 88888.00 2018-05-27 19:53:31.405 147 11483.62 62.03 56847.14 88888.00 2018-05-27 19:53:31.905 147 11483.61 62.04 56847.07 88888.00 2018-05-27 19:53:32.405 147 11483.66 61.98 56846.93 88888.00 2018-05-27 19:53:32.905 147 11483.66 61.93 56846.83 88888.00 2018-05-27 19:53:33.405 147 11483.67 61.95 56846.81 88888.00 2018-05-27 19:53:33.905 147 11483.72 61.93 56846.78 88888.00 2018-05-27 19:53:34.405 147 11483.71 61.89 56846.65 88888.00 2018-05-27 19:53:35.405 147 11483.75 61.83 56846.58 88888.00 2018-05-27 19:53:35.905 147 11483.72 61.79 56846.48 88888.00 2018-05-27 19:53:36.405 147 11483.73 61.77 56846.48 88888.00 2018-05-27 19:53:36.905 147 11483.73 61.78 56846.38 88888.00 2018-05-27 19:53:37.405 147 11483.72 61.74 56846.38 88888.00 2018-05-27 19:53:37.905 147 11483.73 61.71 56846.37 88888.00 2018-05-27 19:53:38.405 147 11483.71 61.76 56846.37 88888.00 2018-05-27 19:53:38.905 147 11483.69 61.72 56846.36 88888.00 2018-05-27 19:53:39.405 147 11483.71 61.72 56846.40 88888.00 2018-05-27 19:53:39.905 147 11483.73 61.72 56846.42 88888.00 2018-05-27 19:53:40.405 147 11483.72 61.71 56846.36 88888.00 2018-05-27 19:53:40.905 147 11483.64 61.70 56846.30 88888.00 2018-05-27 19:53:41.405 147 11483.65 61.71 56846.31 88888.00 2018-05-27 19:53:41.905 147 11483.68 61.74 56846.33 88888.00 2018-05-27 19:53:42.405 147 11483.67 61.75 56846.30 88888.00 2018-05-27 19:53:42.905 147 11483.73 61.74 56846.27 88888.00 2018-05-27 19:53:43.405 147 11483.78 61.74 56846.24 88888.00 2018-05-27 19:53:43.905 147 11483.73 61.70 56846.19 88888.00 2018-05-27 19:53:44.405 147 11483.77 61.76 56846.20 88888.00 2018-05-27 19:53:44.905 147 11483.79 61.79 56846.18 88888.00 2018-05-27 19:53:45.405 147 11483.73 61.79 56846.20 88888.00 2018-05-27 19:53:45.905 147 11483.73 61.82 56846.27 88888.00 2018-05-27 19:53:46.405 147 11483.79 61.83 56846.24 88888.00 2018-05-27 19:53:46.905 147 11483.87 61.84 56846.12 88888.00 2018-05-27 19:53:47.405 147 11483.81 61.84 56846.06 88888.00 2018-05-27 19:53:47.905 147 11483.85 61.85 56846.06 88888.00 2018-05-27 19:53:48.405 147 11483.89 61.82 56846.06 88888.00 2018-05-27 19:53:48.905 147 11483.84 61.81 56846.00 88888.00 2018-05-27 19:53:49.405 147 11483.95 61.79 56845.94 88888.00 2018-05-27 19:53:49.905 147 11484.03 61.78 56845.92 88888.00 2018-05-27 19:53:50.405 147 11484.01 61.81 56845.82 88888.00 2018-05-27 19:53:50.905 147 11484.07 61.84 56845.80 88888.00 2018-05-27 19:53:51.405 147 11484.07 61.82 56845.73 88888.00 2018-05-27 19:53:51.905 147 11484.08 61.79 56845.68 88888.00 2018-05-27 19:53:52.405 147 11484.08 61.85 56845.56 88888.00 2018-05-27 19:53:52.905 147 11484.10 61.88 56845.48 88888.00 2018-05-27 19:53:53.405 147 11484.09 61.83 56845.44 88888.00 2018-05-27 19:53:53.905 147 11484.19 61.79 56845.41 88888.00 2018-05-27 19:53:54.405 147 11484.24 61.77 56845.36 88888.00 2018-05-27 19:53:54.905 147 11484.21 61.74 56845.34 88888.00 2018-05-27 19:53:55.406 147 11484.26 61.68 56845.36 88888.00 2018-05-27 19:53:55.906 147 11484.35 61.70 56845.26 88888.00 2018-05-27 19:53:56.406 147 11484.34 61.68 56845.17 88888.00 2018-05-27 19:53:56.906 147 11484.29 61.68 56845.11 88888.00 2018-05-27 19:53:57.406 147 11484.36 61.70 56845.10 88888.00 2018-05-27 19:53:57.906 147 11484.36 61.61 56844.99 88888.00 2018-05-27 19:53:58.406 147 11484.36 61.56 56844.92 88888.00 2018-05-27 19:53:58.906 147 11484.47 61.58 56844.82 88888.00 2018-05-27 19:53:59.406 147 11484.47 61.58 56844.76 88888.00 2018-05-27 19:53:59.906 147 11484.45 61.52 56844.73 88888.00 2018-05-27 19:54:00.406 147 11484.47 61.49 56844.71 88888.00 2018-05-27 19:54:00.906 147 11484.49 61.48 56844.73 88888.00 2018-05-27 19:54:01.406 147 11484.43 61.49 56844.66 88888.00 2018-05-27 19:54:01.906 147 11484.45 61.51 56844.63 88888.00 2018-05-27 19:54:02.406 147 11484.57 61.49 56844.57 88888.00 2018-05-27 19:54:02.906 147 11484.52 61.40 56844.58 88888.00 2018-05-27 19:54:03.406 147 11484.44 61.48 56844.57 88888.00 2018-05-27 19:54:03.906 147 11484.48 61.47 56844.45 88888.00 2018-05-27 19:54:04.406 147 11484.47 61.43 56844.45 88888.00 2018-05-27 19:54:04.906 147 11484.51 61.45 56844.47 88888.00 2018-05-27 19:54:05.406 147 11484.59 61.47 56844.40 88888.00 2018-05-27 19:54:05.906 147 11484.54 61.44 56844.34 88888.00 2018-05-27 19:54:06.406 147 11484.51 61.48 56844.33 88888.00 2018-05-27 19:54:06.906 147 11484.50 61.49 56844.36 88888.00 2018-05-27 19:54:07.406 147 11484.55 61.48 56844.44 88888.00 2018-05-27 19:54:07.906 147 11484.55 61.52 56844.43 88888.00 2018-05-27 19:54:08.406 147 11484.61 61.56 56844.39 88888.00 2018-05-27 19:54:08.906 147 11484.61 61.56 56844.43 88888.00 2018-05-27 19:54:09.406 147 11484.55 61.57 56844.41 88888.00 2018-05-27 19:54:09.906 147 11484.57 61.59 56844.38 88888.00 2018-05-27 19:54:10.406 147 11484.58 61.62 56844.37 88888.00 2018-05-27 19:54:10.906 147 11484.61 61.64 56844.34 88888.00 2018-05-27 19:54:11.406 147 11484.65 61.69 56844.36 88888.00 2018-05-27 19:54:11.906 147 11484.64 61.64 56844.38 88888.00 2018-05-27 19:54:12.406 147 11484.59 61.66 56844.36 88888.00 2018-05-27 19:54:12.906 147 11484.63 61.70 56844.37 88888.00 2018-05-27 19:54:13.406 147 11484.71 61.69 56844.36 88888.00 2018-05-27 19:54:13.906 147 11484.66 61.69 56844.32 88888.00 2018-05-27 19:54:14.406 147 11484.69 61.74 56844.33 88888.00 2018-05-27 19:54:14.906 147 11484.75 61.70 56844.31 88888.00 2018-05-27 19:54:15.406 147 11484.75 61.70 56844.31 88888.00 2018-05-27 19:54:15.906 147 11484.75 61.71 56844.33 88888.00 2018-05-27 19:54:16.406 147 11484.80 61.75 56844.33 88888.00 2018-05-27 19:54:16.906 147 11484.79 61.69 56844.31 88888.00 2018-05-27 19:54:17.406 147 11484.76 61.72 56844.26 88888.00 2018-05-27 19:54:17.906 147 11484.84 61.74 56844.28 88888.00 2018-05-27 19:54:18.406 147 11484.83 61.74 56844.27 88888.00 2018-05-27 19:54:18.906 147 11484.86 61.71 56844.27 88888.00 2018-05-27 19:54:19.406 147 11484.91 61.76 56844.28 88888.00 2018-05-27 19:54:19.906 147 11484.89 61.75 56844.15 88888.00 2018-05-27 19:54:20.406 147 11484.86 61.72 56844.07 88888.00 2018-05-27 19:54:20.906 147 11484.94 61.75 56844.06 88888.00 2018-05-27 19:54:21.406 147 11484.93 61.77 56844.05 88888.00 2018-05-27 19:54:21.906 147 11484.93 61.79 56843.99 88888.00 2018-05-27 19:54:22.406 147 11485.03 61.74 56843.94 88888.00 2018-05-27 19:54:22.906 147 11485.03 61.70 56843.91 88888.00 2018-05-27 19:54:23.406 147 11485.00 61.74 56843.88 88888.00 2018-05-27 19:54:23.906 147 11485.04 61.76 56843.85 88888.00 2018-05-27 19:54:24.906 147 11485.10 61.65 56843.82 88888.00 2018-05-27 19:54:25.406 147 11485.07 61.72 56843.77 88888.00 2018-05-27 19:54:25.906 147 11485.13 61.72 56843.72 88888.00 2018-05-27 19:54:26.406 147 11485.12 61.74 56843.70 88888.00 2018-05-27 19:54:26.906 147 11485.12 61.75 56843.74 88888.00 2018-05-27 19:54:27.406 147 11485.20 61.72 56843.63 88888.00 2018-05-27 19:54:27.906 147 11485.20 61.68 56843.57 88888.00 2018-05-27 19:54:28.406 147 11485.24 61.69 56843.57 88888.00 2018-05-27 19:54:28.906 147 11485.31 61.75 56843.55 88888.00 2018-05-27 19:54:29.406 147 11485.30 61.75 56843.53 88888.00 2018-05-27 19:54:29.906 147 11485.26 61.74 56843.51 88888.00 2018-05-27 19:54:30.406 147 11485.32 61.76 56843.57 88888.00 2018-05-27 19:54:30.906 147 11485.34 61.76 56843.54 88888.00 2018-05-27 19:54:31.406 147 11485.32 61.72 56843.51 88888.00 2018-05-27 19:54:31.906 147 11485.38 61.77 56843.51 88888.00 2018-05-27 19:54:32.406 147 11485.35 61.79 56843.48 88888.00 2018-05-27 19:54:32.906 147 11485.33 61.82 56843.48 88888.00 2018-05-27 19:54:33.406 147 11485.39 61.83 56843.49 88888.00 2018-05-27 19:54:33.906 147 11485.41 61.85 56843.51 88888.00 2018-05-27 19:54:34.406 147 11485.35 61.86 56843.50 88888.00 2018-05-27 19:54:34.906 147 11485.37 61.92 56843.57 88888.00 2018-05-27 19:54:35.406 147 11485.41 61.91 56843.53 88888.00 2018-05-27 19:54:35.906 147 11485.37 61.92 56843.53 88888.00 2018-05-27 19:54:36.406 147 11485.46 61.97 56843.54 88888.00 2018-05-27 19:54:36.906 147 11485.49 62.04 56843.60 88888.00 2018-05-27 19:54:37.406 147 11485.46 62.09 56843.59 88888.00 2018-05-27 19:54:37.906 147 11485.51 62.12 56843.60 88888.00 2018-05-27 19:54:38.406 147 11485.58 62.13 56843.59 88888.00 2018-05-27 19:54:38.906 147 11485.52 62.15 56843.51 88888.00 2018-05-27 19:54:39.406 147 11485.54 62.17 56843.51 88888.00 2018-05-27 19:54:39.906 147 11485.60 62.17 56843.57 88888.00 2018-05-27 19:54:40.406 147 11485.60 62.16 56843.57 88888.00 2018-05-27 19:54:40.906 147 11485.56 62.20 56843.61 88888.00 2018-05-27 19:54:41.406 147 11485.61 62.19 56843.61 88888.00 2018-05-27 19:54:41.906 147 11485.61 62.20 56843.67 88888.00 2018-05-27 19:54:42.406 147 11485.63 62.27 56843.70 88888.00 2018-05-27 19:54:42.906 147 11485.72 62.32 56843.70 88888.00 2018-05-27 19:54:43.406 147 11485.80 62.32 56843.67 88888.00 2018-05-27 19:54:43.906 147 11485.77 62.37 56843.62 88888.00 2018-05-27 19:54:44.406 147 11485.80 62.49 56843.61 88888.00 2018-05-27 19:54:44.906 147 11485.86 62.53 56843.66 88888.00 2018-05-27 19:54:45.406 147 11485.80 62.54 56843.68 88888.00 2018-05-27 19:54:45.906 147 11485.91 62.60 56843.70 88888.00 2018-05-27 19:54:46.406 147 11485.98 62.56 56843.74 88888.00 2018-05-27 19:54:46.906 147 11485.98 62.58 56843.73 88888.00 2018-05-27 19:54:47.406 147 11486.03 62.67 56843.70 88888.00 2018-05-27 19:54:48.406 147 11486.08 62.70 56843.76 88888.00 2018-05-27 19:54:48.906 147 11486.09 62.74 56843.75 88888.00 2018-05-27 19:54:49.406 147 11486.18 62.72 56843.76 88888.00 2018-05-27 19:54:49.906 147 11486.17 62.74 56843.80 88888.00 2018-05-27 19:54:50.406 147 11486.21 62.78 56843.79 88888.00 2018-05-27 19:54:50.906 147 11486.26 62.86 56843.80 88888.00 2018-05-27 19:54:51.406 147 11486.26 62.87 56843.80 88888.00 2018-05-27 19:54:51.906 147 11486.31 62.91 56843.85 88888.00 2018-05-27 19:54:52.406 147 11486.40 62.93 56843.85 88888.00 2018-05-27 19:54:52.906 147 11486.36 62.92 56843.79 88888.00 2018-05-27 19:54:53.406 147 11486.37 62.99 56843.81 88888.00 2018-05-27 19:54:53.906 147 11486.52 63.00 56843.81 88888.00 2018-05-27 19:54:54.406 147 11486.57 62.99 56843.81 88888.00 2018-05-27 19:54:54.906 147 11486.48 62.99 56843.81 88888.00 2018-05-27 19:54:55.406 147 11486.51 62.98 56843.77 88888.00 2018-05-27 19:54:55.906 147 11486.50 63.00 56843.79 88888.00 2018-05-27 19:54:56.406 147 11486.49 63.00 56843.79 88888.00 2018-05-27 19:54:56.906 147 11486.53 63.07 56843.81 88888.00 2018-05-27 19:54:57.406 147 11486.56 63.05 56843.83 88888.00 2018-05-27 19:54:58.406 147 11486.52 63.08 56843.77 88888.00 2018-05-27 19:54:58.906 147 11486.63 63.12 56843.77 88888.00 2018-05-27 19:54:59.406 147 11486.66 63.14 56843.76 88888.00 2018-05-27 19:54:59.906 147 11486.64 63.15 56843.79 88888.00 2018-05-27 19:55:00.406 147 11486.73 63.19 56843.76 88888.00 2018-05-27 19:55:00.906 147 11486.72 63.18 56843.68 88888.00 2018-05-27 19:55:01.406 147 11486.74 63.19 56843.72 88888.00 2018-05-27 19:55:01.906 147 11486.85 63.20 56843.73 88888.00 2018-05-27 19:55:02.406 147 11486.84 63.24 56843.75 88888.00 2018-05-27 19:55:02.906 147 11486.81 63.28 56843.81 88888.00 2018-05-27 19:55:03.406 147 11486.91 63.31 56843.82 88888.00 2018-05-27 19:55:03.906 147 11486.92 63.31 56843.79 88888.00 2018-05-27 19:55:04.406 147 11486.86 63.32 56843.87 88888.00 2018-05-27 19:55:04.906 147 11486.93 63.35 56843.89 88888.00 2018-05-27 19:55:05.406 147 11486.97 63.39 56843.88 88888.00 2018-05-27 19:55:05.906 147 11486.91 63.42 56843.77 88888.00 2018-05-27 19:55:06.406 147 11486.95 63.47 56843.83 88888.00 2018-05-27 19:55:06.906 147 11487.04 63.51 56843.89 88888.00 2018-05-27 19:55:07.406 147 11487.00 63.54 56843.87 88888.00 2018-05-27 19:55:07.906 147 11487.06 63.60 56843.85 88888.00 2018-05-27 19:55:08.406 147 11487.08 63.63 56843.93 88888.00 2018-05-27 19:55:08.906 147 11487.05 63.63 56843.95 88888.00 2018-05-27 19:55:09.406 147 11487.11 63.69 56843.98 88888.00 2018-05-27 19:55:09.906 147 11487.22 63.79 56843.95 88888.00 2018-05-27 19:55:10.406 147 11487.16 63.83 56844.04 88888.00 2018-05-27 19:55:10.906 147 11487.18 63.90 56844.06 88888.00 2018-05-27 19:55:11.406 147 11487.26 63.97 56844.02 88888.00 2018-05-27 19:55:11.906 147 11487.21 63.93 56844.08 88888.00 2018-05-27 19:55:12.406 147 11487.23 63.96 56844.13 88888.00 2018-05-27 19:55:12.906 147 11487.29 64.02 56844.19 88888.00 2018-05-27 19:55:13.406 147 11487.29 64.04 56844.24 88888.00 2018-05-27 19:55:13.906 147 11487.32 64.09 56844.24 88888.00 2018-05-27 19:55:14.406 147 11487.37 64.17 56844.30 88888.00 2018-05-27 19:55:14.906 147 11487.37 64.22 56844.31 88888.00 2018-05-27 19:55:15.406 147 11487.35 64.21 56844.33 88888.00 2018-05-27 19:55:15.906 147 11487.40 64.27 56844.33 88888.00 2018-05-27 19:55:16.406 147 11487.43 64.31 56844.32 88888.00 2018-05-27 19:55:16.906 147 11487.46 64.33 56844.36 88888.00 2018-05-27 19:55:17.406 147 11487.51 64.36 56844.28 88888.00 2018-05-27 19:55:17.906 147 11487.58 64.34 56844.28 88888.00 2018-05-27 19:55:18.406 147 11487.54 64.36 56844.31 88888.00 2018-05-27 19:55:18.906 147 11487.60 64.35 56844.36 88888.00 2018-05-27 19:55:19.406 147 11487.65 64.34 56844.34 88888.00 2018-05-27 19:55:19.906 147 11487.62 64.38 56844.32 88888.00 2018-05-27 19:55:20.406 147 11487.68 64.38 56844.30 88888.00 2018-05-27 19:55:20.906 147 11487.74 64.36 56844.26 88888.00 2018-05-27 19:55:21.406 147 11487.72 64.41 56844.20 88888.00 2018-05-27 19:55:21.906 147 11487.78 64.42 56844.15 88888.00 2018-05-27 19:55:22.406 147 11487.88 64.38 56844.08 88888.00 2018-05-27 19:55:22.906 147 11487.85 64.35 56844.06 88888.00 2018-05-27 19:55:23.406 147 11487.87 64.36 56844.01 88888.00 2018-05-27 19:55:23.906 147 11487.92 64.37 56843.98 88888.00 2018-05-27 19:55:24.406 147 11487.98 64.40 56843.99 88888.00 2018-05-27 19:55:24.906 147 11487.95 64.38 56843.99 88888.00 2018-05-27 19:55:25.406 147 11488.01 64.38 56843.89 88888.00 2018-05-27 19:55:25.906 147 11488.06 64.37 56843.86 88888.00 2018-05-27 19:55:26.406 147 11488.05 64.38 56843.80 88888.00 2018-05-27 19:55:26.906 147 11488.12 64.38 56843.77 88888.00 2018-05-27 19:55:27.406 147 11488.11 64.36 56843.70 88888.00 2018-05-27 19:55:27.906 147 11488.05 64.36 56843.62 88888.00 2018-05-27 19:55:28.406 147 11488.12 64.36 56843.61 88888.00 2018-05-27 19:55:28.906 147 11488.12 64.38 56843.60 88888.00 2018-05-27 19:55:29.906 147 11488.18 64.44 56843.64 88888.00 2018-05-27 19:55:30.406 147 11488.26 64.48 56843.57 88888.00 2018-05-27 19:55:30.906 147 11488.23 64.47 56843.47 88888.00 2018-05-27 19:55:31.406 147 11488.26 64.47 56843.45 88888.00 2018-05-27 19:55:31.906 147 11488.32 64.45 56843.42 88888.00 2018-05-27 19:55:32.406 147 11488.25 64.48 56843.40 88888.00 2018-05-27 19:55:32.906 147 11488.26 64.48 56843.38 88888.00 2018-05-27 19:55:33.406 147 11488.37 64.51 56843.41 88888.00 2018-05-27 19:55:33.906 147 11488.31 64.53 56843.36 88888.00 2018-05-27 19:55:34.406 147 11488.27 64.53 56843.35 88888.00 2018-05-27 19:55:34.906 147 11488.32 64.61 56843.43 88888.00 2018-05-27 19:55:35.406 147 11488.31 64.67 56843.45 88888.00 2018-05-27 19:55:35.906 147 11488.27 64.70 56843.47 88888.00 2018-05-27 19:55:36.406 147 11488.34 64.71 56843.41 88888.00 2018-05-27 19:55:36.906 147 11488.34 64.72 56843.48 88888.00 2018-05-27 19:55:37.406 147 11488.32 64.72 56843.53 88888.00 2018-05-27 19:55:37.906 147 11488.40 64.78 56843.51 88888.00 2018-05-27 19:55:38.406 147 11488.46 64.85 56843.50 88888.00 2018-05-27 19:55:38.906 147 11488.38 64.88 56843.53 88888.00 2018-05-27 19:55:39.406 147 11488.47 64.89 56843.57 88888.00 2018-05-27 19:55:39.906 147 11488.53 64.88 56843.63 88888.00 2018-05-27 19:55:40.406 147 11488.44 64.94 56843.67 88888.00 2018-05-27 19:55:40.906 147 11488.52 64.98 56843.76 88888.00 2018-05-27 19:55:41.406 147 11488.53 65.03 56843.77 88888.00 2018-05-27 19:55:41.906 147 11488.54 65.02 56843.69 88888.00 2018-05-27 19:55:42.406 147 11488.58 65.09 56843.69 88888.00 2018-05-27 19:55:42.906 147 11488.65 65.12 56843.69 88888.00 2018-05-27 19:55:43.406 147 11488.55 65.10 56843.73 88888.00 2018-05-27 19:55:43.906 147 11488.59 65.12 56843.76 88888.00 2018-05-27 19:55:44.406 147 11488.73 65.18 56843.72 88888.00 2018-05-27 19:55:44.906 147 11488.65 65.17 56843.73 88888.00 2018-05-27 19:55:45.406 147 11488.62 65.21 56843.74 88888.00 2018-05-27 19:55:45.906 147 11488.73 65.21 56843.69 88888.00 2018-05-27 19:55:46.406 147 11488.80 65.19 56843.67 88888.00 2018-05-27 19:55:46.906 147 11488.82 65.21 56843.66 88888.00 2018-05-27 19:55:47.406 147 11488.86 65.22 56843.68 88888.00 2018-05-27 19:55:47.906 147 11488.85 65.24 56843.67 88888.00 2018-05-27 19:55:48.406 147 11488.86 65.23 56843.55 88888.00 2018-05-27 19:55:48.906 147 11488.96 65.25 56843.56 88888.00 2018-05-27 19:55:49.406 147 11489.07 65.24 56843.57 88888.00 2018-05-27 19:55:49.906 147 11489.02 65.26 56843.59 88888.00 2018-05-27 19:55:50.406 147 11489.03 65.32 56843.54 88888.00 2018-05-27 19:55:50.906 147 11489.06 65.30 56843.49 88888.00 2018-05-27 19:55:51.406 147 11489.08 65.29 56843.50 88888.00 2018-05-27 19:55:51.906 147 11489.14 65.35 56843.45 88888.00 2018-05-27 19:55:52.406 147 11489.15 65.35 56843.43 88888.00 2018-05-27 19:55:52.906 147 11489.06 65.32 56843.43 88888.00 2018-05-27 19:55:53.406 147 11489.13 65.37 56843.40 88888.00 2018-05-27 19:55:53.906 147 11489.21 65.38 56843.34 88888.00 2018-05-27 19:55:54.406 147 11489.24 65.35 56843.30 88888.00 2018-05-27 19:55:54.906 147 11489.24 65.37 56843.34 88888.00 2018-05-27 19:55:55.406 147 11489.30 65.42 56843.37 88888.00 2018-05-27 19:55:55.906 147 11489.33 65.42 56843.35 88888.00 2018-05-27 19:55:56.406 147 11489.28 65.46 56843.37 88888.00 2018-05-27 19:55:56.906 147 11489.34 65.46 56843.41 88888.00 2018-05-27 19:55:57.406 147 11489.34 65.47 56843.40 88888.00 2018-05-27 19:55:57.906 147 11489.33 65.51 56843.40 88888.00 2018-05-27 19:55:58.406 147 11489.42 65.56 56843.42 88888.00 2018-05-27 19:55:58.906 147 11489.44 65.56 56843.38 88888.00 2018-05-27 19:55:59.406 147 11489.43 65.58 56843.40 88888.00 2018-05-27 19:55:59.906 147 11489.43 65.60 56843.43 88888.00 2018-05-27 19:56:00.406 147 11489.47 65.67 56843.41 88888.00 2018-05-27 19:56:01.406 147 11489.40 65.72 56843.51 88888.00 2018-05-27 19:56:01.906 147 11489.47 65.65 56843.53 88888.00 2018-05-27 19:56:02.406 147 11489.44 65.72 56843.55 88888.00 2018-05-27 19:56:02.906 147 11489.55 65.80 56843.50 88888.00 2018-05-27 19:56:03.406 147 11489.56 65.85 56843.53 88888.00 2018-05-27 19:56:03.906 147 11489.47 65.87 56843.57 88888.00 2018-05-27 19:56:04.406 147 11489.57 65.92 56843.48 88888.00 2018-05-27 19:56:04.906 147 11489.65 65.90 56843.44 88888.00 2018-05-27 19:56:05.406 147 11489.57 65.86 56843.55 88888.00 2018-05-27 19:56:05.906 147 11489.56 65.92 56843.62 88888.00 2018-05-27 19:56:06.406 147 11489.62 65.90 56843.61 88888.00 2018-05-27 19:56:06.906 147 11489.66 65.92 56843.62 88888.00 2018-05-27 19:56:07.406 147 11489.71 65.97 56843.62 88888.00 2018-05-27 19:56:07.906 147 11489.77 65.96 56843.61 88888.00 2018-05-27 19:56:08.406 147 11489.77 65.94 56843.66 88888.00 2018-05-27 19:56:08.906 147 11489.80 65.96 56843.67 88888.00 2018-05-27 19:56:09.406 147 11489.87 65.91 56843.68 88888.00 2018-05-27 19:56:09.906 147 11489.89 65.94 56843.64 88888.00 2018-05-27 19:56:10.406 147 11489.91 66.04 56843.66 88888.00 2018-05-27 19:56:11.407 147 11489.93 66.01 56843.66 88888.00 2018-05-27 19:56:11.907 147 11489.93 66.01 56843.62 88888.00 2018-05-27 19:56:12.407 147 11489.98 66.06 56843.59 88888.00 2018-05-27 19:56:12.907 147 11490.00 66.07 56843.55 88888.00 2018-05-27 19:56:13.407 147 11490.00 66.08 56843.55 88888.00 2018-05-27 19:56:13.907 147 11490.12 66.10 56843.53 88888.00 2018-05-27 19:56:14.407 147 11490.14 66.05 56843.50 88888.00 2018-05-27 19:56:14.907 147 11490.11 66.10 56843.48 88888.00 2018-05-27 19:56:15.407 147 11490.14 66.11 56843.44 88888.00 2018-05-27 19:56:15.907 147 11490.18 66.14 56843.48 88888.00 2018-05-27 19:56:16.407 147 11490.19 66.15 56843.48 88888.00 2018-05-27 19:56:16.907 147 11490.17 66.13 56843.49 88888.00 2018-05-27 19:56:17.407 147 11490.19 66.13 56843.48 88888.00 2018-05-27 19:56:17.907 147 11490.18 66.15 56843.47 88888.00 2018-05-27 19:56:18.407 147 11490.22 66.19 56843.43 88888.00 2018-05-27 19:56:18.907 147 11490.22 66.15 56843.48 88888.00 2018-05-27 19:56:19.407 147 11490.21 66.23 56843.48 88888.00 2018-05-27 19:56:19.907 147 11490.20 66.25 56843.50 88888.00 2018-05-27 19:56:20.407 147 11490.28 66.32 56843.50 88888.00 2018-05-27 19:56:20.907 147 11490.27 66.33 56843.55 88888.00 2018-05-27 19:56:21.407 147 11490.32 66.39 56843.62 88888.00 2018-05-27 19:56:21.907 147 11490.36 66.45 56843.67 88888.00 2018-05-27 19:56:22.407 147 11490.34 66.37 56843.72 88888.00 2018-05-27 19:56:22.907 147 11490.31 66.46 56843.75 88888.00 2018-05-27 19:56:23.407 147 11490.42 66.54 56843.81 88888.00 2018-05-27 19:56:23.907 147 11490.40 66.48 56843.93 88888.00 2018-05-27 19:56:24.407 147 11490.34 66.55 56843.96 88888.00 2018-05-27 19:56:24.907 147 11490.38 66.62 56843.98 88888.00 2018-05-27 19:56:25.407 147 11490.41 66.62 56843.98 88888.00 2018-05-27 19:56:25.907 147 11490.34 66.67 56844.02 88888.00 2018-05-27 19:56:26.407 147 11490.40 66.75 56844.07 88888.00 2018-05-27 19:56:26.907 147 11490.50 66.80 56844.13 88888.00 2018-05-27 19:56:27.407 147 11490.45 66.86 56844.20 88888.00 2018-05-27 19:56:27.907 147 11490.46 66.92 56844.24 88888.00 2018-05-27 19:56:28.407 147 11490.55 66.92 56844.26 88888.00 2018-05-27 19:56:28.907 147 11490.52 66.94 56844.26 88888.00 2018-05-27 19:56:29.407 147 11490.57 67.01 56844.31 88888.00 2018-05-27 19:56:29.907 147 11490.69 67.05 56844.36 88888.00 2018-05-27 19:56:30.407 147 11490.60 67.06 56844.31 88888.00 2018-05-27 19:56:30.907 147 11490.66 67.14 56844.37 88888.00 2018-05-27 19:56:31.407 147 11490.75 67.17 56844.43 88888.00 2018-05-27 19:56:31.907 147 11490.73 67.16 56844.44 88888.00 2018-05-27 19:56:32.407 147 11490.80 67.20 56844.41 88888.00 2018-05-27 19:56:32.907 147 11490.87 67.21 56844.47 88888.00 2018-05-27 19:56:33.407 147 11490.82 67.22 56844.46 88888.00 2018-05-27 19:56:33.907 147 11490.88 67.27 56844.38 88888.00 2018-05-27 19:56:34.407 147 11490.95 67.36 56844.40 88888.00 2018-05-27 19:56:34.907 147 11491.00 67.32 56844.43 88888.00 2018-05-27 19:56:35.407 147 11490.98 67.34 56844.40 88888.00 2018-05-27 19:56:35.907 147 11491.05 67.39 56844.41 88888.00 2018-05-27 19:56:36.407 147 11491.09 67.40 56844.37 88888.00 2018-05-27 19:56:36.907 147 11491.05 67.41 56844.38 88888.00 2018-05-27 19:56:37.407 147 11491.11 67.40 56844.36 88888.00 2018-05-27 19:56:37.907 147 11491.11 67.36 56844.30 88888.00 2018-05-27 19:56:38.407 147 11491.14 67.37 56844.28 88888.00 2018-05-27 19:56:38.907 147 11491.25 67.34 56844.26 88888.00 2018-05-27 19:56:39.407 147 11491.25 67.33 56844.27 88888.00 2018-05-27 19:56:39.907 147 11491.21 67.39 56844.24 88888.00 2018-05-27 19:56:40.407 147 11491.23 67.41 56844.26 88888.00 2018-05-27 19:56:40.907 147 11491.25 67.39 56844.24 88888.00 2018-05-27 19:56:41.407 147 11491.23 67.41 56844.13 88888.00 2018-05-27 19:56:41.907 147 11491.28 67.41 56844.15 88888.00 2018-05-27 19:56:42.907 147 11491.32 67.34 56844.17 88888.00 2018-05-27 19:56:43.407 147 11491.37 67.29 56844.14 88888.00 2018-05-27 19:56:43.907 147 11491.39 67.33 56844.14 88888.00 2018-05-27 19:56:44.407 147 11491.35 67.39 56844.18 88888.00 2018-05-27 19:56:44.907 147 11491.30 67.41 56844.18 88888.00 2018-05-27 19:56:45.407 147 11491.42 67.44 56844.21 88888.00 2018-05-27 19:56:45.907 147 11491.43 67.40 56844.18 88888.00 2018-05-27 19:56:46.407 147 11491.39 67.39 56844.13 88888.00 2018-05-27 19:56:46.907 147 11491.51 67.41 56844.14 88888.00 2018-05-27 19:56:47.407 147 11491.51 67.40 56844.18 88888.00 2018-05-27 19:56:47.907 147 11491.52 67.41 56844.22 88888.00 2018-05-27 19:56:48.407 147 11491.54 67.43 56844.21 88888.00 2018-05-27 19:56:48.907 147 11491.57 67.46 56844.21 88888.00 2018-05-27 19:56:49.407 147 11491.52 67.51 56844.26 88888.00 2018-05-27 19:56:49.907 147 11491.49 67.56 56844.31 88888.00 2018-05-27 19:56:50.907 147 11491.53 67.47 56844.32 88888.00 2018-05-27 19:56:51.407 147 11491.54 67.54 56844.39 88888.00 2018-05-27 19:56:51.907 147 11491.63 67.56 56844.43 88888.00 2018-05-27 19:56:52.907 147 11491.68 67.61 56844.45 88888.00 2018-05-27 19:56:53.407 147 11491.68 67.64 56844.46 88888.00 2018-05-27 19:56:53.907 147 11491.58 67.66 56844.46 88888.00 2018-05-27 19:56:54.407 147 11491.60 67.64 56844.49 88888.00 2018-05-27 19:56:54.907 147 11491.70 67.63 56844.46 88888.00 2018-05-27 19:56:55.407 147 11491.68 67.66 56844.52 88888.00 2018-05-27 19:56:55.907 147 11491.73 67.66 56844.51 88888.00 2018-05-27 19:56:56.407 147 11491.79 67.69 56844.59 88888.00 2018-05-27 19:56:56.907 147 11491.80 67.74 56844.59 88888.00 2018-05-27 19:56:57.407 147 11491.77 67.76 56844.64 88888.00 2018-05-27 19:56:57.907 147 11491.80 67.77 56844.64 88888.00 2018-05-27 19:56:58.407 147 11491.82 67.78 56844.64 88888.00 2018-05-27 19:56:58.907 147 11491.79 67.77 56844.64 88888.00 2018-05-27 19:56:59.407 147 11491.82 67.77 56844.63 88888.00 2018-05-27 19:56:59.907 147 11491.79 67.80 56844.68 88888.00 2018-05-27 19:57:00.907 147 11491.88 67.81 56844.62 88888.00 2018-05-27 19:57:01.407 147 11491.92 67.77 56844.58 88888.00 2018-05-27 19:57:01.907 147 11491.89 67.76 56844.57 88888.00 2018-05-27 19:57:02.407 147 11491.98 67.80 56844.54 88888.00 2018-05-27 19:57:02.907 147 11491.98 67.82 56844.45 88888.00 2018-05-27 19:57:03.407 147 11491.95 67.81 56844.45 88888.00 2018-05-27 19:57:03.907 147 11492.04 67.85 56844.41 88888.00 2018-05-27 19:57:04.407 147 11492.05 67.83 56844.38 88888.00 2018-05-27 19:57:04.907 147 11492.04 67.78 56844.34 88888.00 2018-05-27 19:57:05.407 147 11492.04 67.80 56844.30 88888.00 2018-05-27 19:57:05.907 147 11492.09 67.81 56844.31 88888.00 2018-05-27 19:57:06.407 147 11492.11 67.81 56844.26 88888.00 2018-05-27 19:57:06.907 147 11492.19 67.82 56844.26 88888.00 2018-05-27 19:57:07.407 147 11492.29 67.82 56844.22 88888.00 2018-05-27 19:57:07.907 147 11492.25 67.77 56844.25 88888.00 2018-05-27 19:57:08.407 147 11492.25 67.80 56844.19 88888.00 2018-05-27 19:57:08.907 147 11492.33 67.80 56844.20 88888.00 2018-05-27 19:57:09.407 147 11492.32 67.80 56844.13 88888.00 2018-05-27 19:57:09.907 147 11492.25 67.88 56844.15 88888.00 2018-05-27 19:57:10.407 147 11492.33 67.88 56844.17 88888.00 2018-05-27 19:57:10.907 147 11492.32 67.83 56844.12 88888.00 2018-05-27 19:57:11.407 147 11492.29 67.85 56844.07 88888.00 2018-05-27 19:57:11.907 147 11492.39 67.81 56844.08 88888.00 2018-05-27 19:57:12.407 147 11492.41 67.75 56844.14 88888.00 2018-05-27 19:57:12.907 147 11492.44 67.77 56844.09 88888.00 2018-05-27 19:57:13.407 147 11492.51 67.80 56843.99 88888.00 2018-05-27 19:57:13.907 147 11492.50 67.76 56843.98 88888.00 2018-05-27 19:57:14.407 147 11492.49 67.81 56843.98 88888.00 2018-05-27 19:57:14.907 147 11492.56 67.82 56843.98 88888.00 2018-05-27 19:57:15.407 147 11492.62 67.83 56844.00 88888.00 2018-05-27 19:57:15.907 147 11492.57 67.82 56843.93 88888.00 2018-05-27 19:57:16.407 147 11492.54 67.85 56843.92 88888.00 2018-05-27 19:57:16.907 147 11492.58 67.81 56843.88 88888.00 2018-05-27 19:57:17.407 147 11492.57 67.77 56843.89 88888.00 2018-05-27 19:57:17.907 147 11492.63 67.80 56843.92 88888.00 2018-05-27 19:57:18.407 147 11492.69 67.83 56843.83 88888.00 2018-05-27 19:57:18.907 147 11492.65 67.78 56843.80 88888.00 2018-05-27 19:57:19.407 147 11492.68 67.80 56843.81 88888.00 2018-05-27 19:57:19.907 147 11492.71 67.83 56843.81 88888.00 2018-05-27 19:57:20.407 147 11492.67 67.81 56843.82 88888.00 2018-05-27 19:57:20.907 147 11492.70 67.80 56843.82 88888.00 2018-05-27 19:57:21.407 147 11492.78 67.78 56843.81 88888.00 2018-05-27 19:57:21.907 147 11492.75 67.75 56843.80 88888.00 2018-05-27 19:57:22.407 147 11492.74 67.75 56843.79 88888.00 2018-05-27 19:57:22.907 147 11492.84 67.76 56843.75 88888.00 2018-05-27 19:57:23.407 147 11492.90 67.69 56843.70 88888.00 2018-05-27 19:57:24.407 147 11492.92 67.66 56843.68 88888.00 2018-05-27 19:57:24.907 147 11492.89 67.63 56843.61 88888.00 2018-05-27 19:57:25.407 147 11492.91 67.58 56843.57 88888.00 2018-05-27 19:57:25.907 147 11492.93 67.58 56843.61 88888.00 2018-05-27 19:57:26.407 147 11492.86 67.56 56843.55 88888.00 2018-05-27 19:57:26.907 147 11492.84 67.54 56843.50 88888.00 2018-05-27 19:57:27.407 147 11492.97 67.56 56843.50 88888.00 2018-05-27 19:57:27.907 147 11492.99 67.54 56843.44 88888.00 2018-05-27 19:57:28.407 147 11492.96 67.53 56843.42 88888.00 2018-05-27 19:57:28.907 147 11492.97 67.54 56843.41 88888.00 2018-05-27 19:57:29.407 147 11493.02 67.50 56843.40 88888.00 2018-05-27 19:57:29.907 147 11493.04 67.50 56843.37 88888.00 2018-05-27 19:57:30.407 147 11493.05 67.56 56843.34 88888.00 2018-05-27 19:57:30.907 147 11493.07 67.56 56843.25 88888.00 2018-05-27 19:57:31.407 147 11493.02 67.54 56843.27 88888.00 2018-05-27 19:57:31.907 147 11493.09 67.54 56843.32 88888.00 2018-05-27 19:57:32.407 147 11493.12 67.56 56843.32 88888.00 2018-05-27 19:57:32.907 147 11493.12 67.51 56843.27 88888.00 2018-05-27 19:57:33.407 147 11493.12 67.47 56843.23 88888.00 2018-05-27 19:57:33.907 147 11493.21 67.47 56843.28 88888.00 2018-05-27 19:57:34.407 147 11493.19 67.46 56843.30 88888.00 2018-05-27 19:57:34.907 147 11493.14 67.50 56843.28 88888.00 2018-05-27 19:57:35.407 147 11493.18 67.49 56843.27 88888.00 2018-05-27 19:57:35.907 147 11493.17 67.47 56843.22 88888.00 2018-05-27 19:57:36.407 147 11493.14 67.47 56843.19 88888.00 2018-05-27 19:57:36.907 147 11493.24 67.51 56843.23 88888.00 2018-05-27 19:57:37.407 147 11493.26 67.51 56843.24 88888.00 2018-05-27 19:57:37.907 147 11493.24 67.53 56843.22 88888.00 2018-05-27 19:57:38.407 147 11493.31 67.53 56843.27 88888.00 2018-05-27 19:57:38.907 147 11493.34 67.53 56843.24 88888.00 2018-05-27 19:57:39.407 147 11493.34 67.57 56843.25 88888.00 2018-05-27 19:57:39.907 147 11493.32 67.60 56843.28 88888.00 2018-05-27 19:57:40.407 147 11493.32 67.57 56843.23 88888.00 2018-05-27 19:57:40.907 147 11493.31 67.54 56843.25 88888.00 2018-05-27 19:57:41.407 147 11493.34 67.58 56843.29 88888.00 2018-05-27 19:57:41.907 147 11493.43 67.57 56843.32 88888.00 2018-05-27 19:57:42.407 147 11493.39 67.60 56843.40 88888.00 2018-05-27 19:57:42.907 147 11493.33 67.61 56843.40 88888.00 2018-05-27 19:57:43.407 147 11493.41 67.57 56843.36 88888.00 2018-05-27 19:57:43.907 147 11493.38 67.56 56843.47 88888.00 2018-05-27 19:57:44.407 147 11493.34 67.56 56843.47 88888.00 2018-05-27 19:57:44.907 147 11493.34 67.57 56843.47 88888.00 2018-05-27 19:57:45.407 147 11493.37 67.55 56843.47 88888.00 2018-05-27 19:57:45.907 147 11493.43 67.56 56843.44 88888.00 2018-05-27 19:57:46.407 147 11493.45 67.56 56843.43 88888.00 2018-05-27 19:57:46.907 147 11493.41 67.53 56843.41 88888.00 2018-05-27 19:57:47.407 147 11493.40 67.51 56843.41 88888.00 2018-05-27 19:57:47.907 147 11493.43 67.50 56843.32 88888.00 2018-05-27 19:57:48.407 147 11493.44 67.40 56843.38 88888.00 2018-05-27 19:57:48.907 147 11493.45 67.39 56843.43 88888.00 2018-05-27 19:57:49.407 147 11493.43 67.41 56843.35 88888.00 2018-05-27 19:57:49.907 147 11493.45 67.39 56843.32 88888.00 2018-05-27 19:57:50.407 147 11493.43 67.34 56843.32 88888.00 2018-05-27 19:57:50.907 147 11493.47 67.35 56843.32 88888.00 2018-05-27 19:57:51.407 147 11493.50 67.33 56843.29 88888.00 2018-05-27 19:57:51.907 147 11493.48 67.34 56843.27 88888.00 2018-05-27 19:57:52.407 147 11493.57 67.30 56843.29 88888.00 2018-05-27 19:57:52.907 147 11493.61 67.23 56843.29 88888.00 2018-05-27 19:57:53.407 147 11493.52 67.27 56843.24 88888.00 2018-05-27 19:57:53.907 147 11493.54 67.27 56843.25 88888.00 2018-05-27 19:57:54.407 147 11493.53 67.21 56843.24 88888.00 2018-05-27 19:57:54.907 147 11493.57 67.14 56843.23 88888.00 2018-05-27 19:57:55.907 147 11493.68 67.14 56843.16 88888.00 2018-05-27 19:57:56.407 147 11493.68 67.14 56843.17 88888.00 2018-05-27 19:57:56.907 147 11493.62 67.09 56843.16 88888.00 2018-05-27 19:57:57.407 147 11493.66 67.08 56843.22 88888.00 2018-05-27 19:57:57.907 147 11493.65 67.06 56843.23 88888.00 2018-05-27 19:57:58.407 147 11493.62 67.12 56843.23 88888.00 2018-05-27 19:57:58.907 147 11493.68 67.09 56843.23 88888.00 2018-05-27 19:57:59.407 147 11493.68 67.03 56843.22 88888.00 2018-05-27 19:57:59.907 147 11493.68 67.02 56843.23 88888.00 2018-05-27 19:58:00.407 147 11493.69 67.02 56843.23 88888.00 2018-05-27 19:58:00.907 147 11493.65 66.99 56843.17 88888.00 2018-05-27 19:58:01.407 147 11493.64 67.00 56843.16 88888.00 2018-05-27 19:58:01.907 147 11493.62 67.03 56843.25 88888.00 2018-05-27 19:58:02.407 147 11493.62 67.05 56843.32 88888.00 2018-05-27 19:58:02.907 147 11493.55 67.02 56843.35 88888.00 2018-05-27 19:58:03.407 147 11493.55 67.05 56843.35 88888.00 2018-05-27 19:58:03.907 147 11493.58 67.07 56843.41 88888.00 2018-05-27 19:58:04.407 147 11493.52 67.08 56843.48 88888.00 2018-05-27 19:58:04.907 147 11493.51 67.06 56843.48 88888.00 2018-05-27 19:58:05.907 147 11493.50 67.07 56843.45 88888.00 2018-05-27 19:58:06.407 147 11493.51 67.09 56843.49 88888.00 2018-05-27 19:58:06.907 147 11493.52 67.06 56843.53 88888.00 2018-05-27 19:58:07.407 147 11493.40 67.02 56843.55 88888.00 2018-05-27 19:58:07.907 147 11493.45 67.08 56843.61 88888.00 2018-05-27 19:58:08.407 147 11493.45 67.05 56843.60 88888.00 2018-05-27 19:58:08.907 147 11493.36 67.05 56843.59 88888.00 2018-05-27 19:58:09.407 147 11493.31 67.09 56843.59 88888.00 2018-05-27 19:58:09.907 147 11493.34 67.09 56843.68 88888.00 2018-05-27 19:58:10.407 147 11493.36 67.07 56843.70 88888.00 2018-05-27 19:58:10.908 147 11493.31 67.07 56843.75 88888.00 2018-05-27 19:58:11.408 147 11493.36 67.13 56843.73 88888.00 2018-05-27 19:58:11.908 147 11493.37 67.12 56843.82 88888.00 2018-05-27 19:58:12.408 147 11493.30 67.10 56843.87 88888.00 2018-05-27 19:58:12.908 147 11493.31 67.13 56843.88 88888.00 2018-05-27 19:58:13.908 147 11493.24 67.19 56843.95 88888.00 2018-05-27 19:58:14.408 147 11493.28 67.17 56843.98 88888.00 2018-05-27 19:58:14.908 147 11493.31 67.14 56843.99 88888.00 2018-05-27 19:58:15.408 147 11493.27 67.16 56844.01 88888.00 2018-05-27 19:58:15.908 147 11493.25 67.20 56844.09 88888.00 2018-05-27 19:58:16.408 147 11493.25 67.16 56844.09 88888.00 2018-05-27 19:58:16.908 147 11493.23 67.16 56844.13 88888.00 2018-05-27 19:58:17.408 147 11493.26 67.17 56844.17 88888.00 2018-05-27 19:58:17.908 147 11493.32 67.13 56844.18 88888.00 2018-05-27 19:58:18.408 147 11493.27 67.16 56844.17 88888.00 2018-05-27 19:58:18.908 147 11493.26 67.16 56844.22 88888.00 2018-05-27 19:58:19.408 147 11493.33 67.12 56844.22 88888.00 2018-05-27 19:58:19.908 147 11493.31 67.12 56844.20 88888.00 2018-05-27 19:58:20.408 147 11493.33 67.13 56844.26 88888.00 2018-05-27 19:58:20.908 147 11493.44 67.08 56844.25 88888.00 2018-05-27 19:58:21.408 147 11493.48 67.08 56844.24 88888.00 2018-05-27 19:58:21.908 147 11493.44 67.08 56844.31 88888.00 2018-05-27 19:58:22.408 147 11493.47 67.10 56844.34 88888.00 2018-05-27 19:58:22.908 147 11493.50 67.06 56844.36 88888.00 2018-05-27 19:58:23.408 147 11493.48 67.05 56844.38 88888.00 2018-05-27 19:58:23.908 147 11493.60 67.12 56844.41 88888.00 2018-05-27 19:58:24.408 147 11493.62 67.13 56844.40 88888.00 2018-05-27 19:58:24.908 147 11493.51 67.03 56844.40 88888.00 2018-05-27 19:58:25.408 147 11493.57 67.13 56844.44 88888.00 2018-05-27 19:58:25.908 147 11493.61 67.14 56844.41 88888.00 2018-05-27 19:58:26.408 147 11493.58 67.12 56844.41 88888.00 2018-05-27 19:58:26.908 147 11493.58 67.14 56844.36 88888.00 2018-05-27 19:58:27.408 147 11493.58 67.14 56844.39 88888.00 2018-05-27 19:58:27.908 147 11493.58 67.08 56844.39 88888.00 2018-05-27 19:58:28.408 147 11493.54 67.07 56844.41 88888.00 2018-05-27 19:58:28.908 147 11493.55 67.06 56844.39 88888.00 2018-05-27 19:58:29.408 147 11493.47 67.03 56844.44 88888.00 2018-05-27 19:58:29.908 147 11493.46 67.08 56844.43 88888.00 2018-05-27 19:58:30.408 147 11493.52 67.01 56844.39 88888.00 2018-05-27 19:58:30.908 147 11493.48 67.00 56844.41 88888.00 2018-05-27 19:58:31.408 147 11493.47 67.03 56844.40 88888.00 2018-05-27 19:58:31.908 147 11493.53 67.03 56844.37 88888.00 2018-05-27 19:58:32.408 147 11493.40 67.01 56844.37 88888.00 2018-05-27 19:58:32.908 147 11493.37 66.99 56844.40 88888.00 2018-05-27 19:58:33.408 147 11493.41 66.95 56844.47 88888.00 2018-05-27 19:58:33.908 147 11493.37 66.88 56844.44 88888.00 2018-05-27 19:58:34.408 147 11493.37 66.87 56844.49 88888.00 2018-05-27 19:58:34.908 147 11493.38 66.88 56844.45 88888.00 2018-05-27 19:58:35.408 147 11493.33 66.82 56844.41 88888.00 2018-05-27 19:58:35.908 147 11493.31 66.75 56844.45 88888.00 2018-05-27 19:58:36.408 147 11493.33 66.82 56844.49 88888.00 2018-05-27 19:58:37.408 147 11493.26 66.80 56844.54 88888.00 2018-05-27 19:58:37.908 147 11493.31 66.82 56844.62 88888.00 2018-05-27 19:58:38.408 147 11493.31 66.82 56844.63 88888.00 2018-05-27 19:58:38.908 147 11493.20 66.85 56844.69 88888.00 2018-05-27 19:58:39.408 147 11493.19 66.87 56844.72 88888.00 2018-05-27 19:58:39.908 147 11493.24 66.86 56844.75 88888.00 2018-05-27 19:58:40.408 147 11493.17 66.86 56844.82 88888.00 2018-05-27 19:58:40.908 147 11493.18 66.87 56844.92 88888.00 2018-05-27 19:58:41.408 147 11493.20 66.86 56845.01 88888.00 2018-05-27 19:58:41.908 147 11493.11 66.91 56845.11 88888.00 2018-05-27 19:58:42.408 147 11493.07 66.95 56845.23 88888.00 2018-05-27 19:58:42.908 147 11493.12 66.98 56845.30 88888.00 2018-05-27 19:58:43.408 147 11493.04 66.98 56845.33 88888.00 2018-05-27 19:58:43.908 147 11492.95 66.99 56845.36 88888.00 2018-05-27 19:58:44.408 147 11492.99 67.00 56845.37 88888.00 2018-05-27 19:58:44.908 147 11492.98 67.01 56845.46 88888.00 2018-05-27 19:58:45.408 147 11492.93 67.03 56845.50 88888.00 2018-05-27 19:58:45.908 147 11492.97 67.05 56845.52 88888.00 2018-05-27 19:58:46.408 147 11492.96 67.02 56845.53 88888.00 2018-05-27 19:58:47.408 147 11492.86 67.08 56845.71 88888.00 2018-05-27 19:58:47.908 147 11492.91 67.08 56845.73 88888.00 2018-05-27 19:58:48.408 147 11492.89 67.06 56845.80 88888.00 2018-05-27 19:58:48.908 147 11492.91 67.09 56845.81 88888.00 2018-05-27 19:58:49.408 147 11492.92 67.05 56845.85 88888.00 2018-05-27 19:58:49.908 147 11492.85 67.05 56845.85 88888.00 2018-05-27 19:58:50.408 147 11492.85 67.03 56845.91 88888.00 2018-05-27 19:58:50.908 147 11492.90 66.99 56845.90 88888.00 2018-05-27 19:58:51.408 147 11492.83 66.94 56845.90 88888.00 2018-05-27 19:58:51.908 147 11492.84 66.96 56845.92 88888.00 2018-05-27 19:58:52.408 147 11492.90 67.01 56845.93 88888.00 2018-05-27 19:58:52.908 147 11492.85 66.99 56845.92 88888.00 2018-05-27 19:58:53.408 147 11492.84 66.98 56845.90 88888.00 2018-05-27 19:58:53.908 147 11492.88 66.96 56845.88 88888.00 2018-05-27 19:58:54.408 147 11492.88 66.93 56845.88 88888.00 2018-05-27 19:58:54.908 147 11492.85 66.92 56845.88 88888.00 2018-05-27 19:58:55.408 147 11492.90 66.89 56845.91 88888.00 2018-05-27 19:58:55.908 147 11492.90 66.79 56845.85 88888.00 2018-05-27 19:58:56.408 147 11492.92 66.79 56845.85 88888.00 2018-05-27 19:58:56.908 147 11493.03 66.73 56845.85 88888.00 2018-05-27 19:58:57.408 147 11492.99 66.68 56845.80 88888.00 2018-05-27 19:58:57.908 147 11492.86 66.69 56845.73 88888.00 2018-05-27 19:58:58.408 147 11492.89 66.68 56845.67 88888.00 2018-05-27 19:58:58.908 147 11492.89 66.69 56845.63 88888.00 2018-05-27 19:58:59.408 147 11492.83 66.65 56845.63 88888.00 2018-05-27 19:58:59.908 147 11492.86 66.67 56845.63 88888.00 2018-05-27 19:59:00.408 147 11492.91 66.65 56845.68 88888.00 2018-05-27 19:59:00.908 147 11492.89 66.59 56845.67 88888.00 2018-05-27 19:59:01.408 147 11492.86 66.62 56845.62 88888.00 2018-05-27 19:59:01.908 147 11492.88 66.59 56845.63 88888.00 2018-05-27 19:59:02.408 147 11492.84 66.54 56845.63 88888.00 2018-05-27 19:59:02.908 147 11492.76 66.54 56845.66 88888.00 2018-05-27 19:59:03.408 147 11492.77 66.52 56845.67 88888.00 2018-05-27 19:59:03.908 147 11492.81 66.49 56845.61 88888.00 2018-05-27 19:59:04.408 147 11492.79 66.54 56845.61 88888.00 2018-05-27 19:59:04.908 147 11492.83 66.55 56845.61 88888.00 2018-05-27 19:59:05.408 147 11492.77 66.52 56845.67 88888.00 2018-05-27 19:59:05.908 147 11492.72 66.55 56845.71 88888.00 2018-05-27 19:59:06.408 147 11492.75 66.54 56845.73 88888.00 2018-05-27 19:59:06.908 147 11492.70 66.54 56845.76 88888.00 2018-05-27 19:59:07.408 147 11492.63 66.59 56845.85 88888.00 2018-05-27 19:59:07.908 147 11492.67 66.58 56845.92 88888.00 2018-05-27 19:59:09.408 147 11492.63 66.61 56846.11 88888.00 2018-05-27 19:59:09.908 147 11492.62 66.60 56846.16 88888.00 2018-05-27 19:59:10.408 147 11492.51 66.62 56846.29 88888.00 2018-05-27 19:59:10.908 147 11492.49 66.65 56846.35 88888.00 2018-05-27 19:59:11.408 147 11492.60 66.68 56846.38 88888.00 2018-05-27 19:59:11.908 147 11492.51 66.67 56846.43 88888.00 2018-05-27 19:59:12.408 147 11492.49 66.71 56846.45 88888.00 2018-05-27 19:59:12.908 147 11492.47 66.72 56846.53 88888.00 2018-05-27 19:59:13.408 147 11492.41 66.73 56846.59 88888.00 2018-05-27 19:59:13.908 147 11492.35 66.75 56846.70 88888.00 2018-05-27 19:59:14.408 147 11492.39 66.79 56846.78 88888.00 2018-05-27 19:59:14.908 147 11492.33 66.78 56846.78 88888.00 2018-05-27 19:59:15.408 147 11492.28 66.79 56846.82 88888.00 2018-05-27 19:59:15.908 147 11492.34 66.79 56846.83 88888.00 2018-05-27 19:59:16.408 147 11492.29 66.83 56846.87 88888.00 2018-05-27 19:59:16.908 147 11492.23 66.85 56846.88 88888.00 2018-05-27 19:59:17.408 147 11492.26 66.82 56846.94 88888.00 2018-05-27 19:59:17.908 147 11492.27 66.79 56847.02 88888.00 2018-05-27 19:59:18.908 147 11492.16 66.75 56847.07 88888.00 2018-05-27 19:59:19.408 147 11492.15 66.74 56847.12 88888.00 2018-05-27 19:59:19.908 147 11492.14 66.72 56847.14 88888.00 2018-05-27 19:59:20.408 147 11492.09 66.72 56847.17 88888.00 2018-05-27 19:59:20.908 147 11492.13 66.69 56847.20 88888.00 2018-05-27 19:59:21.408 147 11492.13 66.72 56847.21 88888.00 2018-05-27 19:59:21.908 147 11492.09 66.68 56847.20 88888.00 2018-05-27 19:59:22.408 147 11492.08 66.64 56847.22 88888.00 2018-05-27 19:59:22.908 147 11492.05 66.64 56847.20 88888.00 2018-05-27 19:59:23.408 147 11492.02 66.64 56847.16 88888.00 2018-05-27 19:59:23.908 147 11492.06 66.60 56847.19 88888.00 2018-05-27 19:59:24.408 147 11492.08 66.60 56847.17 88888.00 2018-05-27 19:59:24.908 147 11492.05 66.58 56847.20 88888.00 2018-05-27 19:59:25.408 147 11492.08 66.57 56847.19 88888.00 2018-05-27 19:59:25.908 147 11492.06 66.58 56847.16 88888.00 2018-05-27 19:59:26.408 147 11492.02 66.55 56847.14 88888.00 2018-05-27 19:59:26.908 147 11492.05 66.55 56847.17 88888.00 2018-05-27 19:59:27.408 147 11492.01 66.54 56847.21 88888.00 2018-05-27 19:59:27.908 147 11492.06 66.51 56847.23 88888.00 2018-05-27 19:59:28.408 147 11492.11 66.48 56847.30 88888.00 2018-05-27 19:59:28.908 147 11492.11 66.49 56847.26 88888.00 2018-05-27 19:59:29.408 147 11491.98 66.51 56847.23 88888.00 2018-05-27 19:59:29.908 147 11491.99 66.49 56847.27 88888.00 2018-05-27 19:59:30.408 147 11492.01 66.44 56847.29 88888.00 2018-05-27 19:59:30.908 147 11492.02 66.45 56847.30 88888.00 2018-05-27 19:59:31.408 147 11492.07 66.42 56847.33 88888.00 2018-05-27 19:59:31.908 147 11492.06 66.38 56847.34 88888.00 2018-05-27 19:59:32.408 147 11492.02 66.35 56847.33 88888.00 2018-05-27 19:59:32.908 147 11491.97 66.40 56847.35 88888.00 2018-05-27 19:59:33.408 147 11491.99 66.38 56847.45 88888.00 2018-05-27 19:59:33.908 147 11491.89 66.34 56847.49 88888.00 2018-05-27 19:59:34.408 147 11491.80 66.35 56847.49 88888.00 2018-05-27 19:59:34.908 147 11491.86 66.38 56847.48 88888.00 2018-05-27 19:59:35.408 147 11491.87 66.39 56847.51 88888.00 2018-05-27 19:59:35.908 147 11491.88 66.37 56847.49 88888.00 2018-05-27 19:59:36.908 147 11491.80 66.28 56847.60 88888.00 2018-05-27 19:59:37.408 147 11491.79 66.27 56847.64 88888.00 2018-05-27 19:59:37.908 147 11491.79 66.31 56847.65 88888.00 2018-05-27 19:59:38.408 147 11491.82 66.30 56847.67 88888.00 2018-05-27 19:59:38.908 147 11491.79 66.28 56847.71 88888.00 2018-05-27 19:59:39.408 147 11491.77 66.26 56847.78 88888.00 2018-05-27 19:59:39.908 147 11491.73 66.20 56847.87 88888.00 2018-05-27 19:59:40.408 147 11491.70 66.19 56847.85 88888.00 2018-05-27 19:59:40.908 147 11491.66 66.21 56847.83 88888.00 2018-05-27 19:59:41.408 147 11491.66 66.20 56847.86 88888.00 2018-05-27 19:59:41.908 147 11491.59 66.21 56847.87 88888.00 2018-05-27 19:59:42.408 147 11491.59 66.25 56847.85 88888.00 2018-05-27 19:59:42.908 147 11491.66 66.24 56847.84 88888.00 2018-05-27 19:59:43.408 147 11491.61 66.19 56847.86 88888.00 2018-05-27 19:59:43.908 147 11491.57 66.17 56847.91 88888.00 2018-05-27 19:59:44.408 147 11491.63 66.15 56847.94 88888.00 2018-05-27 19:59:44.908 147 11491.54 66.19 56847.96 88888.00 2018-05-27 19:59:45.408 147 11491.53 66.26 56848.05 88888.00 2018-05-27 19:59:45.908 147 11491.54 66.30 56848.16 88888.00 2018-05-27 19:59:46.408 147 11491.49 66.27 56848.16 88888.00 2018-05-27 19:59:46.908 147 11491.40 66.28 56848.05 88888.00 2018-05-27 19:59:47.408 147 11491.42 66.27 56848.06 88888.00 2018-05-27 19:59:47.908 147 11491.42 66.21 56848.10 88888.00 2018-05-27 19:59:48.408 147 11491.37 66.17 56848.10 88888.00 2018-05-27 19:59:48.908 147 11491.38 66.18 56848.10 88888.00 2018-05-27 19:59:49.408 147 11491.32 66.19 56848.07 88888.00 2018-05-27 19:59:49.908 147 11491.25 66.17 56848.04 88888.00 2018-05-27 19:59:50.408 147 11491.29 66.15 56848.16 88888.00 2018-05-27 19:59:50.908 147 11491.29 66.17 56848.18 88888.00 2018-05-27 19:59:51.408 147 11491.18 66.17 56848.15 88888.00 2018-05-27 19:59:51.908 147 11491.17 66.15 56848.17 88888.00 2018-05-27 19:59:52.408 147 11491.14 66.08 56848.15 88888.00 2018-05-27 19:59:52.908 147 11491.12 66.07 56848.18 88888.00 2018-05-27 19:59:53.408 147 11491.11 66.07 56848.19 88888.00 2018-05-27 19:59:53.908 147 11491.14 66.05 56848.16 88888.00 2018-05-27 19:59:54.408 147 11491.07 66.05 56848.13 88888.00 2018-05-27 19:59:54.908 147 11491.05 66.07 56848.19 88888.00 2018-05-27 19:59:55.408 147 11491.12 66.08 56848.22 88888.00 2018-05-27 19:59:55.908 147 11491.09 65.99 56848.16 88888.00 2018-05-27 19:59:56.408 147 11491.07 65.98 56848.16 88888.00 2018-05-27 19:59:56.908 147 11491.09 65.99 56848.23 88888.00 2018-05-27 19:59:57.408 147 11491.09 65.96 56848.19 88888.00 2018-05-27 19:59:57.908 147 11491.02 65.91 56848.16 88888.00 2018-05-27 19:59:58.408 147 11491.07 65.87 56848.11 88888.00 2018-05-27 19:59:58.908 147 11491.01 65.85 56848.06 88888.00 2018-05-27 19:59:59.408 147 11490.93 65.81 56848.09 88888.00 2018-05-27 20:00:00.408 147 11490.97 65.81 56848.16 88888.00 2018-05-27 20:00:00.908 147 11490.94 65.77 56848.13 88888.00 2018-05-27 20:00:01.408 147 11490.96 65.78 56848.06 88888.00 2018-05-27 20:00:01.908 147 11490.94 65.73 56848.11 88888.00 2018-05-27 20:00:02.408 147 11490.93 65.72 56848.09 88888.00 2018-05-27 20:00:02.908 147 11490.84 65.69 56848.09 88888.00 2018-05-27 20:00:03.408 147 11490.83 65.70 56848.12 88888.00 2018-05-27 20:00:03.908 147 11490.81 65.67 56848.09 88888.00 2018-05-27 20:00:04.408 147 11490.82 65.64 56848.07 88888.00 2018-05-27 20:00:04.908 147 11490.83 65.63 56848.06 88888.00 2018-05-27 20:00:05.408 147 11490.81 65.60 56848.07 88888.00 2018-05-27 20:00:05.908 147 11490.73 65.56 56848.13 88888.00 2018-05-27 20:00:06.408 147 11490.79 65.52 56848.15 88888.00 2018-05-27 20:00:06.908 147 11490.77 65.52 56848.13 88888.00 2018-05-27 20:00:07.408 147 11490.75 65.51 56848.11 88888.00 2018-05-27 20:00:07.908 147 11490.70 65.46 56848.15 88888.00 2018-05-27 20:00:08.408 147 11490.62 65.44 56848.11 88888.00 2018-05-27 20:00:08.908 147 11490.61 65.39 56848.16 88888.00 2018-05-27 20:00:09.408 147 11490.70 65.35 56848.16 88888.00 2018-05-27 20:00:09.908 147 11490.67 65.38 56848.12 88888.00 2018-05-27 20:00:10.408 147 11490.55 65.38 56848.16 88888.00 2018-05-27 20:00:10.908 147 11490.54 65.35 56848.11 88888.00 2018-05-27 20:00:11.408 147 11490.50 65.32 56848.11 88888.00 2018-05-27 20:00:11.908 147 11490.40 65.36 56848.10 88888.00 2018-05-27 20:00:12.408 147 11490.41 65.30 56848.15 88888.00 2018-05-27 20:00:12.908 147 11490.46 65.31 56848.20 88888.00 2018-05-27 20:00:13.408 147 11490.39 65.28 56848.16 88888.00 2018-05-27 20:00:13.908 147 11490.34 65.23 56848.20 88888.00 2018-05-27 20:00:14.408 147 11490.28 65.24 56848.30 88888.00 2018-05-27 20:00:14.908 147 11490.21 65.23 56848.28 88888.00 2018-05-27 20:00:15.408 147 11490.21 65.28 56848.29 88888.00 2018-05-27 20:00:15.908 147 11490.25 65.23 56848.24 88888.00 2018-05-27 20:00:16.408 147 11490.14 65.22 56848.24 88888.00 2018-05-27 20:00:16.908 147 11490.04 65.23 56848.22 88888.00 2018-05-27 20:00:17.408 147 11490.14 65.24 56848.25 88888.00 2018-05-27 20:00:17.908 147 11490.08 65.19 56848.32 88888.00 2018-05-27 20:00:18.408 147 11490.01 65.23 56848.31 88888.00 2018-05-27 20:00:18.908 147 11490.03 65.24 56848.31 88888.00 2018-05-27 20:00:19.408 147 11490.03 65.22 56848.28 88888.00 2018-05-27 20:00:19.908 147 11489.92 65.24 56848.41 88888.00 2018-05-27 20:00:20.408 147 11489.86 65.26 56848.50 88888.00 2018-05-27 20:00:20.908 147 11489.87 65.25 56848.50 88888.00 2018-05-27 20:00:21.408 147 11489.82 65.21 56848.54 88888.00 2018-05-27 20:00:21.908 147 11489.77 65.21 56848.60 88888.00 2018-05-27 20:00:22.408 147 11489.78 65.17 56848.58 88888.00 2018-05-27 20:00:22.908 147 11489.76 65.16 56848.62 88888.00 2018-05-27 20:00:23.408 147 11489.68 65.22 56848.64 88888.00 2018-05-27 20:00:23.908 147 11489.70 65.19 56848.67 88888.00 2018-05-27 20:00:24.408 147 11489.71 65.18 56848.74 88888.00 2018-05-27 20:00:24.908 147 11489.70 65.16 56848.70 88888.00 2018-05-27 20:00:25.409 147 11489.65 65.12 56848.66 88888.00 2018-05-27 20:00:25.909 147 11489.59 65.09 56848.77 88888.00 2018-05-27 20:00:26.409 147 11489.52 65.10 56848.84 88888.00 2018-05-27 20:00:26.909 147 11489.57 65.13 56848.84 88888.00 2018-05-27 20:00:27.409 147 11489.58 65.09 56848.88 88888.00 2018-05-27 20:00:27.909 147 11489.58 65.09 56848.89 88888.00 2018-05-27 20:00:28.409 147 11489.55 65.05 56848.92 88888.00 2018-05-27 20:00:28.909 147 11489.44 65.02 56848.92 88888.00 2018-05-27 20:00:29.409 147 11489.37 65.04 56848.99 88888.00 2018-05-27 20:00:29.909 147 11489.45 65.05 56849.03 88888.00 2018-05-27 20:00:30.409 147 11489.35 65.03 56849.01 88888.00 2018-05-27 20:00:30.909 147 11489.34 65.04 56848.97 88888.00 2018-05-27 20:00:31.909 147 11489.33 64.97 56848.89 88888.00 2018-05-27 20:00:32.409 147 11489.31 64.98 56848.86 88888.00 2018-05-27 20:00:32.909 147 11489.34 65.01 56848.87 88888.00 2018-05-27 20:00:33.409 147 11489.34 64.92 56848.87 88888.00 2018-05-27 20:00:33.909 147 11489.28 64.89 56848.80 88888.00 2018-05-27 20:00:34.409 147 11489.31 64.88 56848.80 88888.00 2018-05-27 20:00:34.909 147 11489.36 64.83 56848.80 88888.00 2018-05-27 20:00:35.409 147 11489.31 64.83 56848.77 88888.00 2018-05-27 20:00:35.909 147 11489.33 64.78 56848.69 88888.00 2018-05-27 20:00:36.409 147 11489.34 64.76 56848.62 88888.00 2018-05-27 20:00:36.909 147 11489.27 64.72 56848.62 88888.00 2018-05-27 20:00:37.409 147 11489.24 64.71 56848.58 88888.00 2018-05-27 20:00:37.909 147 11489.30 64.69 56848.56 88888.00 2018-05-27 20:00:38.409 147 11489.29 64.68 56848.47 88888.00 2018-05-27 20:00:38.909 147 11489.27 64.68 56848.41 88888.00 2018-05-27 20:00:39.409 147 11489.27 64.63 56848.31 88888.00 2018-05-27 20:00:39.909 147 11489.22 64.54 56848.24 88888.00 2018-05-27 20:00:40.409 147 11489.16 64.60 56848.25 88888.00 2018-05-27 20:00:40.909 147 11489.23 64.51 56848.20 88888.00 2018-05-27 20:00:41.409 147 11489.18 64.42 56848.13 88888.00 2018-05-27 20:00:41.909 147 11489.15 64.41 56848.16 88888.00 2018-05-27 20:00:42.409 147 11489.13 64.37 56848.15 88888.00 2018-05-27 20:00:42.909 147 11489.09 64.37 56848.09 88888.00 2018-05-27 20:00:43.409 147 11489.06 64.37 56848.04 88888.00 2018-05-27 20:00:43.909 147 11489.10 64.34 56847.99 88888.00 2018-05-27 20:00:44.409 147 11489.14 64.30 56847.93 88888.00 2018-05-27 20:00:44.909 147 11489.11 64.28 56847.93 88888.00 2018-05-27 20:00:45.409 147 11489.08 64.27 56847.93 88888.00 2018-05-27 20:00:45.909 147 11489.16 64.24 56847.92 88888.00 2018-05-27 20:00:46.409 147 11489.08 64.20 56847.90 88888.00 2018-05-27 20:00:46.909 147 11489.07 64.20 56847.89 88888.00 2018-05-27 20:00:47.409 147 11489.13 64.11 56847.92 88888.00 2018-05-27 20:00:47.909 147 11489.04 64.10 56847.98 88888.00 2018-05-27 20:00:48.409 147 11489.06 64.13 56848.03 88888.00 2018-05-27 20:00:48.909 147 11489.10 64.11 56848.07 88888.00 2018-05-27 20:00:49.909 147 11488.99 64.08 56848.11 88888.00 2018-05-27 20:00:50.409 147 11489.06 64.04 56848.17 88888.00 2018-05-27 20:00:50.909 147 11489.04 64.02 56848.16 88888.00 2018-05-27 20:00:51.409 147 11489.00 64.01 56848.13 88888.00 2018-05-27 20:00:51.909 147 11488.99 64.01 56848.18 88888.00 2018-05-27 20:00:52.409 147 11488.90 63.99 56848.15 88888.00 2018-05-27 20:00:52.909 147 11488.83 63.97 56848.16 88888.00 2018-05-27 20:00:53.409 147 11488.92 63.86 56848.22 88888.00 2018-05-27 20:00:53.909 147 11488.88 63.83 56848.25 88888.00 2018-05-27 20:00:54.409 147 11488.79 63.88 56848.34 88888.00 2018-05-27 20:00:54.909 147 11488.83 63.88 56848.35 88888.00 2018-05-27 20:00:55.409 147 11488.82 63.88 56848.38 88888.00 2018-05-27 20:00:55.909 147 11488.75 63.87 56848.39 88888.00 2018-05-27 20:00:56.409 147 11488.74 63.90 56848.45 88888.00 2018-05-27 20:00:56.909 147 11488.75 63.86 56848.49 88888.00 2018-05-27 20:00:57.409 147 11488.64 63.85 56848.51 88888.00 2018-05-27 20:00:57.909 147 11488.66 63.88 56848.49 88888.00 2018-05-27 20:00:58.409 147 11488.65 63.82 56848.48 88888.00 2018-05-27 20:00:58.909 147 11488.57 63.82 56848.54 88888.00 2018-05-27 20:00:59.409 147 11488.59 63.81 56848.58 88888.00 2018-05-27 20:00:59.909 147 11488.55 63.82 56848.66 88888.00 2018-05-27 20:01:00.409 147 11488.48 63.85 56848.70 88888.00 2018-05-27 20:01:00.909 147 11488.48 63.85 56848.71 88888.00 2018-05-27 20:01:01.409 147 11488.55 63.83 56848.71 88888.00 2018-05-27 20:01:01.909 147 11488.45 63.77 56848.66 88888.00 2018-05-27 20:01:02.409 147 11488.38 63.79 56848.66 88888.00 2018-05-27 20:01:02.909 147 11488.46 63.76 56848.69 88888.00 2018-05-27 20:01:03.409 147 11488.40 63.72 56848.70 88888.00 2018-05-27 20:01:03.909 147 11488.36 63.69 56848.73 88888.00 2018-05-27 20:01:04.409 147 11488.38 63.66 56848.80 88888.00 2018-05-27 20:01:04.909 147 11488.31 63.62 56848.82 88888.00 2018-05-27 20:01:05.409 147 11488.22 63.61 56848.77 88888.00 2018-05-27 20:01:05.909 147 11488.24 63.62 56848.70 88888.00 2018-05-27 20:01:06.409 147 11488.24 63.58 56848.64 88888.00 2018-05-27 20:01:06.909 147 11488.18 63.54 56848.64 88888.00 2018-05-27 20:01:07.409 147 11488.12 63.53 56848.69 88888.00 2018-05-27 20:01:07.909 147 11488.16 63.53 56848.73 88888.00 2018-05-27 20:01:08.409 147 11488.17 63.48 56848.71 88888.00 2018-05-27 20:01:08.909 147 11488.17 63.49 56848.71 88888.00 2018-05-27 20:01:09.409 147 11488.23 63.47 56848.69 88888.00 2018-05-27 20:01:09.909 147 11488.11 63.47 56848.69 88888.00 2018-05-27 20:01:10.409 147 11488.10 63.46 56848.69 88888.00 2018-05-27 20:01:10.909 147 11488.13 63.43 56848.67 88888.00 2018-05-27 20:01:11.409 147 11488.11 63.34 56848.67 88888.00 2018-05-27 20:01:11.909 147 11488.08 63.36 56848.60 88888.00 2018-05-27 20:01:12.409 147 11488.11 63.34 56848.58 88888.00 2018-05-27 20:01:12.909 147 11488.10 63.29 56848.64 88888.00 2018-05-27 20:01:13.409 147 11488.04 63.26 56848.64 88888.00 2018-05-27 20:01:13.909 147 11488.08 63.25 56848.64 88888.00 2018-05-27 20:01:14.409 147 11488.10 63.26 56848.64 88888.00 2018-05-27 20:01:14.909 147 11488.04 63.22 56848.66 88888.00 2018-05-27 20:01:15.409 147 11488.01 63.19 56848.62 88888.00 2018-05-27 20:01:15.909 147 11487.98 63.21 56848.63 88888.00 2018-05-27 20:01:16.409 147 11487.95 63.21 56848.68 88888.00 2018-05-27 20:01:16.909 147 11487.94 63.19 56848.74 88888.00 2018-05-27 20:01:17.409 147 11487.97 63.14 56848.73 88888.00 2018-05-27 20:01:17.909 147 11487.94 63.14 56848.67 88888.00 2018-05-27 20:01:18.409 147 11487.92 63.18 56848.69 88888.00 2018-05-27 20:01:18.909 147 11487.94 63.20 56848.71 88888.00 2018-05-27 20:01:19.409 147 11487.91 63.21 56848.80 88888.00 2018-05-27 20:01:19.909 147 11487.88 63.25 56848.82 88888.00 2018-05-27 20:01:20.409 147 11487.95 63.19 56848.86 88888.00 2018-05-27 20:01:20.909 147 11487.91 63.17 56848.92 88888.00 2018-05-27 20:01:21.409 147 11487.84 63.18 56848.93 88888.00 2018-05-27 20:01:21.909 147 11487.87 63.18 56848.94 88888.00 2018-05-27 20:01:22.409 147 11487.82 63.11 56848.92 88888.00 2018-05-27 20:01:23.409 147 11487.76 63.14 56849.02 88888.00 2018-05-27 20:01:23.909 147 11487.75 63.19 56849.08 88888.00 2018-05-27 20:01:24.409 147 11487.64 63.20 56849.11 88888.00 2018-05-27 20:01:24.909 147 11487.58 63.24 56849.20 88888.00 2018-05-27 20:01:25.409 147 11487.54 63.24 56849.28 88888.00 2018-05-27 20:01:25.909 147 11487.50 63.25 56849.28 88888.00 2018-05-27 20:01:26.409 147 11487.50 63.19 56849.33 88888.00 2018-05-27 20:01:26.909 147 11487.49 63.18 56849.39 88888.00 2018-05-27 20:01:27.409 147 11487.41 63.17 56849.40 88888.00 2018-05-27 20:01:27.909 147 11487.37 63.18 56849.45 88888.00 2018-05-27 20:01:28.409 147 11487.43 63.13 56849.54 88888.00 2018-05-27 20:01:28.909 147 11487.40 63.14 56849.57 88888.00 2018-05-27 20:01:29.409 147 11487.34 63.14 56849.64 88888.00 2018-05-27 20:01:29.909 147 11487.36 63.15 56849.66 88888.00 2018-05-27 20:01:30.409 147 11487.33 63.19 56849.67 88888.00 2018-05-27 20:01:30.909 147 11487.28 63.20 56849.74 88888.00 2018-05-27 20:01:31.409 147 11487.27 63.18 56849.76 88888.00 2018-05-27 20:01:31.909 147 11487.22 63.17 56849.78 88888.00 2018-05-27 20:01:32.409 147 11487.11 63.15 56849.79 88888.00 2018-05-27 20:01:32.909 147 11487.05 63.18 56849.83 88888.00 2018-05-27 20:01:33.409 147 11487.07 63.14 56849.86 88888.00 2018-05-27 20:01:33.909 147 11487.05 63.15 56849.80 88888.00 2018-05-27 20:01:34.409 147 11487.13 63.21 56849.82 88888.00 2018-05-27 20:01:34.909 147 11487.06 63.17 56849.82 88888.00 2018-05-27 20:01:35.409 147 11486.98 63.13 56849.83 88888.00 2018-05-27 20:01:35.909 147 11486.94 63.11 56849.90 88888.00 2018-05-27 20:01:36.409 147 11486.93 63.07 56849.88 88888.00 2018-05-27 20:01:36.909 147 11486.91 63.11 56849.83 88888.00 2018-05-27 20:01:37.409 147 11486.92 63.12 56849.77 88888.00 2018-05-27 20:01:37.909 147 11486.92 63.09 56849.76 88888.00 2018-05-27 20:01:38.409 147 11486.83 63.06 56849.73 88888.00 2018-05-27 20:01:38.909 147 11486.81 63.04 56849.76 88888.00 2018-05-27 20:01:39.409 147 11486.81 62.98 56849.80 88888.00 2018-05-27 20:01:39.909 147 11486.78 62.94 56849.77 88888.00 2018-05-27 20:01:40.409 147 11486.80 62.97 56849.73 88888.00 2018-05-27 20:01:40.909 147 11486.76 62.91 56849.72 88888.00 2018-05-27 20:01:41.409 147 11486.69 62.88 56849.71 88888.00 2018-05-27 20:01:41.909 147 11486.63 62.88 56849.67 88888.00 2018-05-27 20:01:42.409 147 11486.69 62.91 56849.63 88888.00 2018-05-27 20:01:42.909 147 11486.63 62.87 56849.59 88888.00 2018-05-27 20:01:43.409 147 11486.60 62.80 56849.58 88888.00 2018-05-27 20:01:43.909 147 11486.62 62.77 56849.59 88888.00 2018-05-27 20:01:44.409 147 11486.57 62.74 56849.53 88888.00 2018-05-27 20:01:44.909 147 11486.49 62.72 56849.51 88888.00 2018-05-27 20:01:45.409 147 11486.46 62.72 56849.48 88888.00 2018-05-27 20:01:45.909 147 11486.48 62.71 56849.46 88888.00 2018-05-27 20:01:46.409 147 11486.48 62.66 56849.46 88888.00 2018-05-27 20:01:46.909 147 11486.45 62.63 56849.50 88888.00 2018-05-27 20:01:47.409 147 11486.46 62.56 56849.47 88888.00 2018-05-27 20:01:47.909 147 11486.43 62.54 56849.44 88888.00 2018-05-27 20:01:48.409 147 11486.40 62.52 56849.43 88888.00 2018-05-27 20:01:48.909 147 11486.43 62.45 56849.40 88888.00 2018-05-27 20:01:49.409 147 11486.39 62.42 56849.39 88888.00 2018-05-27 20:01:49.909 147 11486.30 62.38 56849.34 88888.00 2018-05-27 20:01:50.409 147 11486.33 62.38 56849.37 88888.00 2018-05-27 20:01:50.909 147 11486.25 62.31 56849.40 88888.00 2018-05-27 20:01:51.409 147 11486.17 62.31 56849.34 88888.00 2018-05-27 20:01:51.909 147 11486.21 62.33 56849.32 88888.00 2018-05-27 20:01:52.409 147 11486.21 62.32 56849.28 88888.00 2018-05-27 20:01:52.909 147 11486.16 62.27 56849.26 88888.00 2018-05-27 20:01:53.409 147 11486.10 62.27 56849.25 88888.00 2018-05-27 20:01:53.909 147 11486.09 62.22 56849.26 88888.00 2018-05-27 20:01:54.909 147 11486.00 62.18 56849.15 88888.00 2018-05-27 20:01:55.409 147 11485.94 62.17 56849.24 88888.00 2018-05-27 20:01:55.909 147 11485.87 62.09 56849.22 88888.00 2018-05-27 20:01:56.409 147 11485.82 62.03 56849.12 88888.00 2018-05-27 20:01:56.909 147 11485.88 62.04 56849.14 88888.00 2018-05-27 20:01:57.409 147 11485.80 62.02 56849.09 88888.00 2018-05-27 20:01:57.909 147 11485.77 61.97 56849.12 88888.00 2018-05-27 20:01:58.409 147 11485.79 61.95 56849.14 88888.00 2018-05-27 20:01:58.909 147 11485.70 61.91 56849.11 88888.00 2018-05-27 20:01:59.409 147 11485.67 61.91 56849.06 88888.00 2018-05-27 20:01:59.909 147 11485.70 61.91 56849.02 88888.00 2018-05-27 20:02:00.409 147 11485.66 61.89 56849.06 88888.00 2018-05-27 20:02:00.909 147 11485.63 61.91 56849.05 88888.00 2018-05-27 20:02:01.409 147 11485.70 61.82 56849.03 88888.00 2018-05-27 20:02:01.909 147 11485.67 61.74 56848.94 88888.00 2018-05-27 20:02:02.409 147 11485.55 61.76 56848.88 88888.00 2018-05-27 20:02:02.909 147 11485.55 61.72 56848.89 88888.00 2018-05-27 20:02:03.409 147 11485.54 61.69 56848.86 88888.00 2018-05-27 20:02:03.909 147 11485.46 61.70 56848.86 88888.00 2018-05-27 20:02:04.909 147 11485.49 61.66 56848.81 88888.00 2018-05-27 20:02:05.409 147 11485.41 61.59 56848.81 88888.00 2018-05-27 20:02:05.909 147 11485.39 61.52 56848.79 88888.00 2018-05-27 20:02:06.409 147 11485.40 61.51 56848.80 88888.00 2018-05-27 20:02:06.909 147 11485.28 61.49 56848.73 88888.00 2018-05-27 20:02:07.409 147 11485.34 61.49 56848.68 88888.00 2018-05-27 20:02:07.909 147 11485.40 61.48 56848.63 88888.00 2018-05-27 20:02:08.409 147 11485.31 61.43 56848.58 88888.00 2018-05-27 20:02:08.909 147 11485.35 61.42 56848.51 88888.00 2018-05-27 20:02:09.409 147 11485.38 61.38 56848.49 88888.00 2018-05-27 20:02:09.909 147 11485.34 61.30 56848.39 88888.00 2018-05-27 20:02:10.409 147 11485.24 61.30 56848.37 88888.00 2018-05-27 20:02:10.909 147 11485.23 61.25 56848.37 88888.00 2018-05-27 20:02:11.409 147 11485.23 61.23 56848.36 88888.00 2018-05-27 20:02:11.909 147 11485.19 61.20 56848.32 88888.00 2018-05-27 20:02:12.909 147 11485.19 61.08 56848.30 88888.00 2018-05-27 20:02:13.409 147 11485.14 61.01 56848.26 88888.00 2018-05-27 20:02:13.909 147 11485.19 60.97 56848.22 88888.00 2018-05-27 20:02:14.409 147 11485.17 60.94 56848.17 88888.00 2018-05-27 20:02:14.909 147 11485.13 60.93 56848.16 88888.00 2018-05-27 20:02:15.409 147 11485.07 60.91 56848.18 88888.00 2018-05-27 20:02:15.909 147 11485.06 60.88 56848.15 88888.00 2018-05-27 20:02:16.409 147 11485.07 60.81 56848.15 88888.00 2018-05-27 20:02:16.909 147 11485.05 60.82 56848.07 88888.00 2018-05-27 20:02:17.409 147 11485.05 60.80 56847.98 88888.00 2018-05-27 20:02:17.909 147 11484.97 60.77 56847.99 88888.00 2018-05-27 20:02:18.409 147 11484.94 60.76 56848.05 88888.00 2018-05-27 20:02:18.909 147 11484.96 60.70 56848.07 88888.00 2018-05-27 20:02:19.409 147 11484.93 60.66 56848.07 88888.00 2018-05-27 20:02:19.909 147 11484.85 60.64 56848.09 88888.00 2018-05-27 20:02:20.409 147 11484.89 60.64 56848.05 88888.00 2018-05-27 20:02:20.909 147 11484.85 60.60 56848.07 88888.00 2018-05-27 20:02:21.409 147 11484.82 60.60 56848.09 88888.00 2018-05-27 20:02:21.909 147 11484.82 60.61 56848.06 88888.00 2018-05-27 20:02:22.409 147 11484.77 60.53 56848.09 88888.00 2018-05-27 20:02:22.909 147 11484.66 60.49 56848.10 88888.00 2018-05-27 20:02:23.409 147 11484.66 60.47 56848.15 88888.00 2018-05-27 20:02:23.909 147 11484.62 60.45 56848.16 88888.00 2018-05-27 20:02:24.409 147 11484.56 60.48 56848.23 88888.00 2018-05-27 20:02:24.909 147 11484.56 60.47 56848.19 88888.00 2018-05-27 20:02:25.409 147 11484.47 60.41 56848.17 88888.00 2018-05-27 20:02:25.909 147 11484.43 60.42 56848.18 88888.00 2018-05-27 20:02:26.409 147 11484.48 60.42 56848.20 88888.00 2018-05-27 20:02:26.909 147 11484.48 60.39 56848.19 88888.00 2018-05-27 20:02:27.409 147 11484.43 60.33 56848.19 88888.00 2018-05-27 20:02:27.910 147 11484.33 60.33 56848.24 88888.00 2018-05-27 20:02:28.410 147 11484.31 60.34 56848.19 88888.00 2018-05-27 20:02:28.910 147 11484.33 60.29 56848.15 88888.00 2018-05-27 20:02:29.410 147 11484.33 60.33 56848.13 88888.00 2018-05-27 20:02:29.910 147 11484.35 60.30 56848.23 88888.00 2018-05-27 20:02:30.410 147 11484.34 60.26 56848.25 88888.00 2018-05-27 20:02:30.910 147 11484.29 60.26 56848.23 88888.00 2018-05-27 20:02:31.410 147 11484.29 60.23 56848.19 88888.00 2018-05-27 20:02:31.910 147 11484.28 60.22 56848.22 88888.00 2018-05-27 20:02:32.410 147 11484.30 60.21 56848.19 88888.00 2018-05-27 20:02:32.910 147 11484.35 60.18 56848.18 88888.00 2018-05-27 20:02:33.410 147 11484.24 60.19 56848.16 88888.00 2018-05-27 20:02:33.910 147 11484.20 60.20 56848.12 88888.00 2018-05-27 20:02:34.410 147 11484.30 60.16 56848.10 88888.00 2018-05-27 20:02:34.910 147 11484.27 60.18 56848.07 88888.00 2018-05-27 20:02:35.410 147 11484.24 60.20 56848.03 88888.00 2018-05-27 20:02:36.410 147 11484.27 60.14 56847.99 88888.00 2018-05-27 20:02:36.910 147 11484.22 60.11 56847.99 88888.00 2018-05-27 20:02:37.410 147 11484.23 60.07 56847.91 88888.00 2018-05-27 20:02:37.910 147 11484.26 60.02 56847.92 88888.00 2018-05-27 20:02:38.410 147 11484.24 60.00 56847.91 88888.00 2018-05-27 20:02:38.910 147 11484.23 60.00 56847.87 88888.00 2018-05-27 20:02:39.410 147 11484.21 59.95 56847.86 88888.00 2018-05-27 20:02:39.910 147 11484.22 59.95 56847.84 88888.00 2018-05-27 20:02:40.410 147 11484.24 59.98 56847.81 88888.00 2018-05-27 20:02:40.910 147 11484.23 59.93 56847.84 88888.00 2018-05-27 20:02:41.410 147 11484.12 59.87 56847.83 88888.00 2018-05-27 20:02:41.910 147 11484.19 59.87 56847.78 88888.00 2018-05-27 20:02:42.410 147 11484.20 59.88 56847.85 88888.00 2018-05-27 20:02:42.910 147 11484.15 59.86 56847.85 88888.00 2018-05-27 20:02:43.410 147 11484.07 59.85 56847.90 88888.00 2018-05-27 20:02:43.910 147 11484.08 59.85 56847.92 88888.00 2018-05-27 20:02:44.410 147 11484.05 59.86 56847.98 88888.00 2018-05-27 20:02:44.910 147 11483.96 59.84 56847.97 88888.00 2018-05-27 20:02:45.410 147 11483.99 59.78 56847.96 88888.00 2018-05-27 20:02:45.910 147 11483.99 59.80 56847.99 88888.00 2018-05-27 20:02:46.410 147 11483.92 59.85 56848.03 88888.00 2018-05-27 20:02:46.910 147 11483.96 59.87 56848.03 88888.00 2018-05-27 20:02:47.410 147 11483.91 59.82 56848.10 88888.00 2018-05-27 20:02:47.910 147 11483.85 59.78 56848.12 88888.00 2018-05-27 20:02:48.410 147 11483.81 59.81 56848.12 88888.00 2018-05-27 20:02:48.910 147 11483.80 59.78 56848.17 88888.00 2018-05-27 20:02:49.410 147 11483.68 59.73 56848.18 88888.00 2018-05-27 20:02:49.910 147 11483.69 59.74 56848.24 88888.00 2018-05-27 20:02:50.410 147 11483.68 59.73 56848.28 88888.00 2018-05-27 20:02:50.910 147 11483.60 59.77 56848.29 88888.00 2018-05-27 20:02:51.410 147 11483.59 59.80 56848.32 88888.00 2018-05-27 20:02:51.910 147 11483.60 59.78 56848.39 88888.00 2018-05-27 20:02:52.410 147 11483.54 59.74 56848.48 88888.00 2018-05-27 20:02:52.910 147 11483.53 59.78 56848.50 88888.00 2018-05-27 20:02:53.410 147 11483.51 59.82 56848.52 88888.00 2018-05-27 20:02:53.910 147 11483.46 59.84 56848.52 88888.00 2018-05-27 20:02:54.410 147 11483.39 59.84 56848.56 88888.00 2018-05-27 20:02:54.910 147 11483.41 59.80 56848.61 88888.00 2018-05-27 20:02:55.410 147 11483.36 59.80 56848.67 88888.00 2018-05-27 20:02:55.910 147 11483.26 59.82 56848.67 88888.00 2018-05-27 20:02:56.410 147 11483.25 59.80 56848.62 88888.00 2018-05-27 20:02:56.910 147 11483.24 59.78 56848.64 88888.00 2018-05-27 20:02:57.410 147 11483.17 59.81 56848.68 88888.00 2018-05-27 20:02:57.910 147 11483.22 59.81 56848.66 88888.00 2018-05-27 20:02:58.410 147 11483.17 59.78 56848.62 88888.00 2018-05-27 20:02:58.910 147 11483.12 59.75 56848.70 88888.00 2018-05-27 20:02:59.410 147 11483.12 59.75 56848.74 88888.00 2018-05-27 20:02:59.910 147 11483.13 59.75 56848.71 88888.00 2018-05-27 20:03:00.410 147 11483.04 59.77 56848.76 88888.00 2018-05-27 20:03:00.910 147 11483.10 59.78 56848.76 88888.00 2018-05-27 20:03:01.410 147 11483.10 59.73 56848.67 88888.00 2018-05-27 20:03:01.910 147 11483.05 59.67 56848.66 88888.00 2018-05-27 20:03:02.410 147 11483.05 59.67 56848.62 88888.00 2018-05-27 20:03:02.910 147 11483.09 59.61 56848.64 88888.00 2018-05-27 20:03:03.410 147 11483.05 59.57 56848.63 88888.00 2018-05-27 20:03:03.910 147 11483.03 59.59 56848.62 88888.00 2018-05-27 20:03:04.410 147 11483.02 59.53 56848.60 88888.00 2018-05-27 20:03:04.910 147 11482.96 59.54 56848.57 88888.00 2018-05-27 20:03:05.410 147 11483.01 59.59 56848.52 88888.00 2018-05-27 20:03:05.910 147 11483.01 59.57 56848.48 88888.00 2018-05-27 20:03:06.410 147 11482.91 59.52 56848.41 88888.00 2018-05-27 20:03:06.910 147 11482.91 59.51 56848.38 88888.00 2018-05-27 20:03:07.910 147 11482.91 59.33 56848.25 88888.00 2018-05-27 20:03:08.410 147 11482.88 59.31 56848.22 88888.00 2018-05-27 20:03:08.910 147 11482.90 59.31 56848.19 88888.00 2018-05-27 20:03:09.410 147 11482.92 59.27 56848.15 88888.00 2018-05-27 20:03:09.910 147 11482.97 59.26 56848.10 88888.00 2018-05-27 20:03:10.410 147 11482.92 59.23 56848.04 88888.00 2018-05-27 20:03:10.910 147 11482.87 59.14 56848.02 88888.00 2018-05-27 20:03:11.410 147 11482.85 59.09 56847.98 88888.00 2018-05-27 20:03:11.910 147 11482.89 59.10 56847.86 88888.00 2018-05-27 20:03:12.410 147 11482.92 59.04 56847.77 88888.00 2018-05-27 20:03:12.910 147 11482.99 58.97 56847.73 88888.00 2018-05-27 20:03:13.410 147 11482.97 58.92 56847.67 88888.00 2018-05-27 20:03:13.910 147 11482.96 58.85 56847.61 88888.00 2018-05-27 20:03:14.410 147 11482.95 58.83 56847.53 88888.00 2018-05-27 20:03:14.910 147 11482.91 58.80 56847.45 88888.00 2018-05-27 20:03:15.410 147 11482.90 58.77 56847.41 88888.00 2018-05-27 20:03:15.910 147 11482.85 58.70 56847.36 88888.00 2018-05-27 20:03:16.410 147 11482.89 58.65 56847.29 88888.00 2018-05-27 20:03:16.910 147 11482.91 58.65 56847.27 88888.00 2018-05-27 20:03:17.410 147 11482.89 58.64 56847.19 88888.00 2018-05-27 20:03:17.910 147 11482.88 58.63 56847.09 88888.00 2018-05-27 20:03:18.410 147 11482.89 58.65 56847.04 88888.00 2018-05-27 20:03:18.910 147 11482.82 58.59 56847.04 88888.00 2018-05-27 20:03:19.410 147 11482.76 58.56 56847.06 88888.00 2018-05-27 20:03:19.910 147 11482.80 58.56 56847.01 88888.00 2018-05-27 20:03:20.410 147 11482.70 58.53 56847.02 88888.00 2018-05-27 20:03:20.910 147 11482.66 58.50 56847.00 88888.00 2018-05-27 20:03:21.410 147 11482.74 58.49 56846.95 88888.00 2018-05-27 20:03:21.910 147 11482.69 58.44 56846.96 88888.00 2018-05-27 20:03:22.410 147 11482.63 58.48 56846.93 88888.00 2018-05-27 20:03:22.910 147 11482.66 58.49 56846.90 88888.00 2018-05-27 20:03:23.410 147 11482.64 58.43 56846.83 88888.00 2018-05-27 20:03:23.910 147 11482.56 58.41 56846.80 88888.00 2018-05-27 20:03:24.410 147 11482.59 58.39 56846.80 88888.00 2018-05-27 20:03:24.910 147 11482.59 58.39 56846.76 88888.00 2018-05-27 20:03:25.910 147 11482.56 58.36 56846.76 88888.00 2018-05-27 20:03:26.410 147 11482.55 58.36 56846.71 88888.00 2018-05-27 20:03:26.910 147 11482.50 58.35 56846.70 88888.00 2018-05-27 20:03:27.410 147 11482.57 58.37 56846.76 88888.00 2018-05-27 20:03:27.910 147 11482.56 58.38 56846.77 88888.00 2018-05-27 20:03:28.410 147 11482.59 58.38 56846.74 88888.00 2018-05-27 20:03:28.910 147 11482.56 58.38 56846.69 88888.00 2018-05-27 20:03:29.410 147 11482.54 58.41 56846.64 88888.00 2018-05-27 20:03:29.910 147 11482.49 58.36 56846.65 88888.00 2018-05-27 20:03:30.410 147 11482.55 58.34 56846.59 88888.00 2018-05-27 20:03:30.910 147 11482.55 58.36 56846.56 88888.00 2018-05-27 20:03:31.410 147 11482.52 58.38 56846.59 88888.00 2018-05-27 20:03:31.910 147 11482.47 58.39 56846.62 88888.00 2018-05-27 20:03:32.410 147 11482.55 58.37 56846.58 88888.00 2018-05-27 20:03:32.910 147 11482.62 58.36 56846.56 88888.00 2018-05-27 20:03:33.410 147 11482.55 58.34 56846.53 88888.00 2018-05-27 20:03:33.910 147 11482.52 58.31 56846.55 88888.00 2018-05-27 20:03:34.410 147 11482.57 58.30 56846.48 88888.00 2018-05-27 20:03:34.910 147 11482.49 58.32 56846.43 88888.00 2018-05-27 20:03:35.410 147 11482.48 58.31 56846.37 88888.00 2018-05-27 20:03:35.910 147 11482.56 58.29 56846.31 88888.00 2018-05-27 20:03:36.410 147 11482.55 58.26 56846.27 88888.00 2018-05-27 20:03:36.910 147 11482.57 58.25 56846.24 88888.00 2018-05-27 20:03:37.410 147 11482.56 58.23 56846.19 88888.00 2018-05-27 20:03:37.910 147 11482.50 58.19 56846.14 88888.00 2018-05-27 20:03:38.410 147 11482.54 58.21 56846.06 88888.00 2018-05-27 20:03:38.910 147 11482.64 58.16 56845.99 88888.00 2018-05-27 20:03:39.410 147 11482.61 58.14 56845.98 88888.00 2018-05-27 20:03:39.910 147 11482.66 58.12 56845.93 88888.00 2018-05-27 20:03:40.410 147 11482.68 58.09 56845.86 88888.00 2018-05-27 20:03:40.910 147 11482.62 58.00 56845.75 88888.00 2018-05-27 20:03:41.410 147 11482.61 57.98 56845.71 88888.00 2018-05-27 20:03:41.910 147 11482.64 57.98 56845.68 88888.00 2018-05-27 20:03:42.410 147 11482.62 57.98 56845.59 88888.00 2018-05-27 20:03:42.910 147 11482.60 58.01 56845.59 88888.00 2018-05-27 20:03:43.410 147 11482.66 57.96 56845.56 88888.00 2018-05-27 20:03:43.910 147 11482.66 57.88 56845.60 88888.00 2018-05-27 20:03:44.410 147 11482.67 57.87 56845.49 88888.00 2018-05-27 20:03:44.910 147 11482.67 57.88 56845.41 88888.00 2018-05-27 20:03:45.410 147 11482.67 57.83 56845.34 88888.00 2018-05-27 20:03:45.910 147 11482.68 57.80 56845.28 88888.00 2018-05-27 20:03:46.410 147 11482.71 57.80 56845.26 88888.00 2018-05-27 20:03:46.910 147 11482.71 57.76 56845.28 88888.00 2018-05-27 20:03:47.410 147 11482.62 57.71 56845.22 88888.00 2018-05-27 20:03:47.910 147 11482.63 57.70 56845.18 88888.00 2018-05-27 20:03:48.410 147 11482.69 57.71 56845.15 88888.00 2018-05-27 20:03:49.410 147 11482.57 57.69 56845.17 88888.00 2018-05-27 20:03:49.910 147 11482.67 57.68 56845.18 88888.00 2018-05-27 20:03:50.410 147 11482.59 57.66 56845.18 88888.00 2018-05-27 20:03:50.910 147 11482.59 57.66 56845.15 88888.00 2018-05-27 20:03:51.410 147 11482.64 57.69 56845.20 88888.00 2018-05-27 20:03:51.910 147 11482.61 57.67 56845.20 88888.00 2018-05-27 20:03:52.410 147 11482.60 57.67 56845.17 88888.00 2018-05-27 20:03:52.910 147 11482.64 57.67 56845.23 88888.00 2018-05-27 20:03:53.410 147 11482.63 57.66 56845.24 88888.00 2018-05-27 20:03:53.910 147 11482.64 57.69 56845.29 88888.00 2018-05-27 20:03:54.410 147 11482.63 57.69 56845.27 88888.00 2018-05-27 20:03:54.910 147 11482.59 57.74 56845.22 88888.00 2018-05-27 20:03:55.410 147 11482.53 57.76 56845.26 88888.00 2018-05-27 20:03:55.910 147 11482.55 57.74 56845.27 88888.00 2018-05-27 20:03:56.410 147 11482.56 57.75 56845.31 88888.00 2018-05-27 20:03:56.910 147 11482.55 57.76 56845.30 88888.00 2018-05-27 20:03:57.410 147 11482.59 57.78 56845.28 88888.00 2018-05-27 20:03:57.910 147 11482.68 57.82 56845.27 88888.00 2018-05-27 20:03:58.410 147 11482.61 57.80 56845.26 88888.00 2018-05-27 20:03:59.410 147 11482.68 57.84 56845.29 88888.00 2018-05-27 20:03:59.910 147 11482.63 57.80 56845.29 88888.00 2018-05-27 20:04:00.410 147 11482.59 57.83 56845.34 88888.00 2018-05-27 20:04:00.910 147 11482.67 57.85 56845.35 88888.00 2018-05-27 20:04:01.410 147 11482.57 57.82 56845.29 88888.00 2018-05-27 20:04:01.910 147 11482.57 57.88 56845.24 88888.00 2018-05-27 20:04:02.410 147 11482.63 57.92 56845.29 88888.00 2018-05-27 20:04:02.910 147 11482.59 57.95 56845.29 88888.00 2018-05-27 20:04:03.410 147 11482.60 57.94 56845.30 88888.00 2018-05-27 20:04:03.910 147 11482.66 57.92 56845.27 88888.00 2018-05-27 20:04:04.410 147 11482.61 57.95 56845.21 88888.00 2018-05-27 20:04:04.910 147 11482.54 57.94 56845.18 88888.00 2018-05-27 20:04:05.410 147 11482.60 57.95 56845.21 88888.00 2018-05-27 20:04:05.910 147 11482.61 57.92 56845.22 88888.00 2018-05-27 20:04:06.410 147 11482.54 57.91 56845.11 88888.00 2018-05-27 20:04:06.910 147 11482.52 57.91 56845.02 88888.00 2018-05-27 20:04:07.410 147 11482.57 57.90 56844.99 88888.00 2018-05-27 20:04:07.910 147 11482.54 57.91 56844.96 88888.00 2018-05-27 20:04:08.410 147 11482.55 57.89 56844.94 88888.00 2018-05-27 20:04:08.910 147 11482.60 57.68 56844.90 88888.00 2018-05-27 20:04:09.410 147 11482.61 57.64 56844.88 88888.00 2018-05-27 20:04:09.910 147 11482.63 57.75 56844.81 88888.00 2018-05-27 20:04:10.410 147 11482.64 57.74 56844.78 88888.00 2018-05-27 20:04:10.910 147 11482.60 57.67 56844.77 88888.00 2018-05-27 20:04:11.410 147 11482.60 57.64 56844.73 88888.00 2018-05-27 20:04:11.910 147 11482.69 57.63 56844.60 88888.00 2018-05-27 20:04:12.410 147 11482.64 57.57 56844.52 88888.00 2018-05-27 20:04:12.910 147 11482.60 57.58 56844.51 88888.00 2018-05-27 20:04:13.410 147 11482.67 57.54 56844.45 88888.00 2018-05-27 20:04:13.910 147 11482.68 57.53 56844.43 88888.00 2018-05-27 20:04:14.410 147 11482.63 57.51 56844.44 88888.00 2018-05-27 20:04:14.910 147 11482.70 57.47 56844.37 88888.00 2018-05-27 20:04:15.410 147 11482.69 57.40 56844.22 88888.00 2018-05-27 20:04:15.910 147 11482.70 57.34 56844.17 88888.00 2018-05-27 20:04:16.410 147 11482.73 57.30 56844.13 88888.00 2018-05-27 20:04:16.910 147 11482.69 57.25 56844.07 88888.00 2018-05-27 20:04:17.410 147 11482.70 57.21 56844.04 88888.00 2018-05-27 20:04:17.910 147 11482.77 57.26 56844.01 88888.00 2018-05-27 20:04:18.410 147 11482.76 57.22 56843.92 88888.00 2018-05-27 20:04:18.910 147 11482.67 57.15 56843.81 88888.00 2018-05-27 20:04:19.410 147 11482.69 57.13 56843.74 88888.00 2018-05-27 20:04:19.910 147 11482.66 57.13 56843.73 88888.00 2018-05-27 20:04:20.410 147 11482.61 57.13 56843.73 88888.00 2018-05-27 20:04:20.910 147 11482.69 57.14 56843.73 88888.00 2018-05-27 20:04:21.410 147 11482.76 57.13 56843.68 88888.00 2018-05-27 20:04:21.910 147 11482.75 57.07 56843.61 88888.00 2018-05-27 20:04:22.410 147 11482.80 57.06 56843.61 88888.00 2018-05-27 20:04:22.910 147 11482.81 57.02 56843.62 88888.00 2018-05-27 20:04:23.410 147 11482.69 57.01 56843.64 88888.00 2018-05-27 20:04:23.910 147 11482.68 57.01 56843.61 88888.00 2018-05-27 20:04:24.410 147 11482.76 57.03 56843.59 88888.00 2018-05-27 20:04:24.910 147 11482.76 57.01 56843.56 88888.00 2018-05-27 20:04:25.410 147 11482.71 57.02 56843.59 88888.00 2018-05-27 20:04:25.910 147 11482.70 57.02 56843.55 88888.00 2018-05-27 20:04:26.410 147 11482.70 57.00 56843.57 88888.00 2018-05-27 20:04:26.910 147 11482.67 57.02 56843.60 88888.00 2018-05-27 20:04:27.410 147 11482.70 57.05 56843.60 88888.00 2018-05-27 20:04:27.910 147 11482.67 57.01 56843.62 88888.00 2018-05-27 20:04:28.410 147 11482.62 57.00 56843.61 88888.00 2018-05-27 20:04:28.910 147 11482.64 57.02 56843.63 88888.00 2018-05-27 20:04:29.410 147 11482.70 56.96 56843.61 88888.00 2018-05-27 20:04:29.910 147 11482.67 56.96 56843.60 88888.00 2018-05-27 20:04:30.410 147 11482.57 56.95 56843.64 88888.00 2018-05-27 20:04:30.910 147 11482.56 56.94 56843.64 88888.00 2018-05-27 20:04:31.410 147 11482.59 56.99 56843.66 88888.00 2018-05-27 20:04:31.910 147 11482.57 57.03 56843.66 88888.00 2018-05-27 20:04:32.410 147 11482.62 56.99 56843.61 88888.00 2018-05-27 20:04:32.910 147 11482.53 56.94 56843.62 88888.00 2018-05-27 20:04:33.410 147 11482.56 56.94 56843.63 88888.00 2018-05-27 20:04:33.910 147 11482.56 56.94 56843.57 88888.00 2018-05-27 20:04:34.411 147 11482.43 56.92 56843.54 88888.00 2018-05-27 20:04:34.911 147 11482.43 56.91 56843.51 88888.00 2018-05-27 20:04:35.411 147 11482.46 56.88 56843.55 88888.00 2018-05-27 20:04:35.911 147 11482.43 56.83 56843.55 88888.00 2018-05-27 20:04:36.411 147 11482.41 56.81 56843.50 88888.00 2018-05-27 20:04:36.911 147 11482.43 56.81 56843.47 88888.00 2018-05-27 20:04:37.411 147 11482.42 56.75 56843.36 88888.00 2018-05-27 20:04:37.911 147 11482.42 56.75 56843.32 88888.00 2018-05-27 20:04:38.911 147 11482.43 56.75 56843.17 88888.00 2018-05-27 20:04:39.411 147 11482.34 56.75 56843.12 88888.00 2018-05-27 20:04:39.911 147 11482.38 56.74 56843.11 88888.00 2018-05-27 20:04:40.411 147 11482.40 56.74 56843.06 88888.00 2018-05-27 20:04:40.911 147 11482.36 56.72 56843.02 88888.00 2018-05-27 20:04:41.411 147 11482.40 56.73 56843.00 88888.00 2018-05-27 20:04:41.911 147 11482.42 56.72 56842.95 88888.00 2018-05-27 20:04:42.411 147 11482.43 56.68 56842.85 88888.00 2018-05-27 20:04:42.911 147 11482.46 56.64 56842.80 88888.00 2018-05-27 20:04:43.411 147 11482.46 56.58 56842.73 88888.00 2018-05-27 20:04:43.911 147 11482.43 56.59 56842.64 88888.00 2018-05-27 20:04:44.411 147 11482.43 56.65 56842.63 88888.00 2018-05-27 20:04:44.911 147 11482.52 56.61 56842.63 88888.00 2018-05-27 20:04:45.411 147 11482.48 56.55 56842.58 88888.00 2018-05-27 20:04:45.911 147 11482.53 56.55 56842.52 88888.00 2018-05-27 20:04:46.411 147 11482.56 56.52 56842.50 88888.00 2018-05-27 20:04:46.911 147 11482.54 56.54 56842.51 88888.00 2018-05-27 20:04:47.411 147 11482.54 56.60 56842.51 88888.00 2018-05-27 20:04:47.911 147 11482.56 56.59 56842.47 88888.00 2018-05-27 20:04:48.411 147 11482.52 56.54 56842.41 88888.00 2018-05-27 20:04:48.911 147 11482.50 56.52 56842.38 88888.00 2018-05-27 20:04:49.411 147 11482.54 56.55 56842.37 88888.00 2018-05-27 20:04:49.911 147 11482.52 56.58 56842.32 88888.00 2018-05-27 20:04:50.411 147 11482.49 56.58 56842.37 88888.00 2018-05-27 20:04:50.911 147 11482.57 56.58 56842.28 88888.00 2018-05-27 20:04:51.411 147 11482.55 56.60 56842.28 88888.00 2018-05-27 20:04:51.911 147 11482.52 56.61 56842.29 88888.00 2018-05-27 20:04:52.411 147 11482.59 56.61 56842.32 88888.00 2018-05-27 20:04:52.911 147 11482.53 56.62 56842.32 88888.00 2018-05-27 20:04:53.411 147 11482.50 56.59 56842.32 88888.00 2018-05-27 20:04:53.911 147 11482.56 56.64 56842.31 88888.00 2018-05-27 20:04:54.411 147 11482.67 56.64 56842.34 88888.00 2018-05-27 20:04:54.911 147 11482.63 56.59 56842.35 88888.00 2018-05-27 20:04:55.411 147 11482.60 56.61 56842.33 88888.00 2018-05-27 20:04:55.911 147 11482.73 56.65 56842.32 88888.00 2018-05-27 20:04:56.411 147 11482.68 56.64 56842.33 88888.00 2018-05-27 20:04:56.911 147 11482.61 56.66 56842.28 88888.00 2018-05-27 20:04:57.411 147 11482.74 56.65 56842.25 88888.00 2018-05-27 20:04:57.911 147 11482.80 56.64 56842.22 88888.00 2018-05-27 20:04:58.411 147 11482.78 56.65 56842.20 88888.00 2018-05-27 20:04:58.911 147 11482.81 56.65 56842.22 88888.00 2018-05-27 20:04:59.411 147 11482.77 56.66 56842.19 88888.00 2018-05-27 20:04:59.911 147 11482.77 56.66 56842.20 88888.00 2018-05-27 20:05:00.411 147 11482.94 56.65 56842.18 88888.00 2018-05-27 20:05:00.911 147 11482.87 56.60 56842.16 88888.00 2018-05-27 20:05:01.411 147 11482.84 56.57 56842.15 88888.00 2018-05-27 20:05:02.411 147 11482.94 56.57 56842.13 88888.00 2018-05-27 20:05:02.911 147 11482.88 56.47 56842.08 88888.00 2018-05-27 20:05:03.411 147 11483.03 56.49 56842.05 88888.00 2018-05-27 20:05:03.911 147 11483.03 56.47 56842.03 88888.00 2018-05-27 20:05:04.411 147 11483.02 56.45 56841.99 88888.00 2018-05-27 20:05:04.911 147 11483.05 56.47 56841.89 88888.00 2018-05-27 20:05:05.411 147 11483.06 56.45 56841.80 88888.00 2018-05-27 20:05:05.911 147 11483.06 56.41 56841.74 88888.00 2018-05-27 20:05:06.411 147 11483.10 56.40 56841.71 88888.00 2018-05-27 20:05:06.911 147 11483.09 56.38 56841.67 88888.00 2018-05-27 20:05:07.411 147 11482.99 56.35 56841.64 88888.00 2018-05-27 20:05:07.911 147 11483.01 56.35 56841.58 88888.00 2018-05-27 20:05:08.411 147 11483.08 56.38 56841.55 88888.00 2018-05-27 20:05:08.911 147 11483.04 56.33 56841.50 88888.00 2018-05-27 20:05:09.411 147 11483.06 56.32 56841.46 88888.00 2018-05-27 20:05:09.911 147 11483.12 56.33 56841.46 88888.00 2018-05-27 20:05:10.411 147 11483.12 56.35 56841.46 88888.00 2018-05-27 20:05:10.911 147 11483.10 56.37 56841.37 88888.00 2018-05-27 20:05:11.411 147 11483.15 56.37 56841.32 88888.00 2018-05-27 20:05:11.911 147 11483.16 56.32 56841.31 88888.00 2018-05-27 20:05:12.411 147 11483.12 56.33 56841.33 88888.00 2018-05-27 20:05:12.911 147 11483.16 56.40 56841.37 88888.00 2018-05-27 20:05:13.411 147 11483.12 56.41 56841.30 88888.00 2018-05-27 20:05:13.911 147 11483.10 56.41 56841.29 88888.00 2018-05-27 20:05:14.411 147 11483.20 56.47 56841.30 88888.00 2018-05-27 20:05:14.911 147 11483.22 56.47 56841.32 88888.00 2018-05-27 20:05:15.411 147 11483.17 56.49 56841.35 88888.00 2018-05-27 20:05:15.911 147 11483.17 56.54 56841.39 88888.00 2018-05-27 20:05:16.411 147 11483.16 56.53 56841.45 88888.00 2018-05-27 20:05:16.911 147 11483.11 56.54 56841.43 88888.00 2018-05-27 20:05:17.411 147 11483.15 56.53 56841.48 88888.00 2018-05-27 20:05:17.911 147 11483.19 56.61 56841.56 88888.00 2018-05-27 20:05:18.411 147 11483.15 56.65 56841.67 88888.00 2018-05-27 20:05:18.911 147 11483.09 56.67 56841.71 88888.00 2018-05-27 20:05:19.411 147 11483.17 56.74 56841.75 88888.00 2018-05-27 20:05:19.911 147 11483.12 56.78 56841.84 88888.00 2018-05-27 20:05:20.411 147 11483.17 56.81 56841.89 88888.00 2018-05-27 20:05:20.911 147 11483.22 56.88 56841.99 88888.00 2018-05-27 20:05:21.411 147 11483.16 56.94 56842.10 88888.00 2018-05-27 20:05:21.911 147 11483.12 57.06 56842.19 88888.00 2018-05-27 20:05:22.411 147 11483.22 57.08 56842.27 88888.00 2018-05-27 20:05:22.911 147 11483.24 57.14 56842.29 88888.00 2018-05-27 20:05:23.411 147 11483.22 57.16 56842.42 88888.00 2018-05-27 20:05:23.911 147 11483.29 57.08 56842.57 88888.00 2018-05-27 20:05:24.411 147 11483.29 57.22 56842.60 88888.00 2018-05-27 20:05:24.911 147 11483.25 57.34 56842.64 88888.00 2018-05-27 20:05:25.411 147 11483.26 57.35 56842.73 88888.00 2018-05-27 20:05:25.911 147 11483.31 57.37 56842.80 88888.00 2018-05-27 20:05:26.411 147 11483.25 57.44 56842.83 88888.00 2018-05-27 20:05:26.911 147 11483.32 57.48 56842.82 88888.00 2018-05-27 20:05:27.411 147 11483.30 57.55 56842.85 88888.00 2018-05-27 20:05:27.911 147 11483.22 57.54 56842.87 88888.00 2018-05-27 20:05:28.411 147 11483.30 57.54 56842.91 88888.00 2018-05-27 20:05:28.911 147 11483.34 57.61 56842.98 88888.00 2018-05-27 20:05:29.411 147 11483.37 57.63 56843.03 88888.00 2018-05-27 20:05:29.911 147 11483.39 57.62 56843.04 88888.00 2018-05-27 20:05:30.411 147 11483.44 57.61 56843.03 88888.00 2018-05-27 20:05:30.911 147 11483.40 57.60 56843.05 88888.00 2018-05-27 20:05:31.411 147 11483.48 57.66 56843.04 88888.00 2018-05-27 20:05:31.911 147 11483.50 57.64 56843.03 88888.00 2018-05-27 20:05:32.411 147 11483.47 57.67 56843.02 88888.00 2018-05-27 20:05:32.911 147 11483.53 57.69 56842.97 88888.00 2018-05-27 20:05:33.411 147 11483.60 57.70 56842.91 88888.00 2018-05-27 20:05:33.911 147 11483.58 57.71 56842.91 88888.00 2018-05-27 20:05:34.411 147 11483.59 57.73 56842.86 88888.00 2018-05-27 20:05:34.911 147 11483.65 57.73 56842.82 88888.00 2018-05-27 20:05:35.411 147 11483.67 57.74 56842.73 88888.00 2018-05-27 20:05:35.911 147 11483.65 57.74 56842.65 88888.00 2018-05-27 20:05:36.411 147 11483.77 57.76 56842.59 88888.00 2018-05-27 20:05:36.911 147 11483.82 57.73 56842.52 88888.00 2018-05-27 20:05:37.411 147 11483.78 57.71 56842.51 88888.00 2018-05-27 20:05:37.911 147 11483.84 57.68 56842.55 88888.00 2018-05-27 20:05:38.411 147 11483.85 57.64 56842.51 88888.00 2018-05-27 20:05:38.911 147 11483.85 57.69 56842.53 88888.00 2018-05-27 20:05:39.411 147 11483.94 57.73 56842.40 88888.00 2018-05-27 20:05:39.911 147 11483.98 57.66 56842.28 88888.00 2018-05-27 20:05:40.411 147 11483.94 57.69 56842.25 88888.00 2018-05-27 20:05:40.911 147 11483.98 57.68 56842.21 88888.00 2018-05-27 20:05:41.411 147 11484.01 57.61 56842.15 88888.00 2018-05-27 20:05:41.911 147 11484.06 57.63 56842.06 88888.00 2018-05-27 20:05:42.411 147 11484.12 57.66 56842.03 88888.00 2018-05-27 20:05:42.911 147 11484.19 57.64 56842.01 88888.00 2018-05-27 20:05:43.411 147 11484.15 57.60 56841.97 88888.00 2018-05-27 20:05:43.911 147 11484.16 57.61 56841.99 88888.00 2018-05-27 20:05:44.411 147 11484.28 57.62 56841.99 88888.00 2018-05-27 20:05:44.911 147 11484.28 57.64 56841.95 88888.00 2018-05-27 20:05:45.411 147 11484.30 57.67 56841.89 88888.00 2018-05-27 20:05:45.911 147 11484.33 57.68 56841.90 88888.00 2018-05-27 20:05:46.411 147 11484.27 57.71 56841.87 88888.00 2018-05-27 20:05:46.911 147 11484.29 57.75 56841.90 88888.00 2018-05-27 20:05:47.411 147 11484.42 57.75 56841.93 88888.00 2018-05-27 20:05:47.911 147 11484.40 57.76 56841.97 88888.00 2018-05-27 20:05:48.411 147 11484.37 57.83 56842.08 88888.00 2018-05-27 20:05:48.911 147 11484.48 57.87 56842.10 88888.00 2018-05-27 20:05:49.411 147 11484.44 57.88 56842.08 88888.00 2018-05-27 20:05:49.911 147 11484.44 57.90 56842.12 88888.00 2018-05-27 20:05:50.411 147 11484.47 57.97 56842.10 88888.00 2018-05-27 20:05:50.911 147 11484.48 57.97 56842.09 88888.00 2018-05-27 20:05:51.911 147 11484.50 58.07 56842.12 88888.00 2018-05-27 20:05:52.411 147 11484.47 58.05 56842.13 88888.00 2018-05-27 20:05:52.911 147 11484.44 58.07 56842.21 88888.00 2018-05-27 20:05:53.911 147 11484.54 58.09 56842.20 88888.00 2018-05-27 20:05:54.411 147 11484.54 58.09 56842.23 88888.00 2018-05-27 20:05:54.911 147 11484.62 58.15 56842.26 88888.00 2018-05-27 20:05:55.411 147 11484.64 58.12 56842.25 88888.00 2018-05-27 20:05:55.911 147 11484.59 58.15 56842.29 88888.00 2018-05-27 20:05:56.411 147 11484.65 58.18 56842.34 88888.00 2018-05-27 20:05:56.911 147 11484.70 58.19 56842.28 88888.00 2018-05-27 20:05:57.411 147 11484.70 58.26 56842.27 88888.00 2018-05-27 20:05:57.911 147 11484.68 58.29 56842.31 88888.00 2018-05-27 20:05:58.411 147 11484.79 58.26 56842.29 88888.00 2018-05-27 20:05:58.911 147 11484.73 58.22 56842.27 88888.00 2018-05-27 20:05:59.411 147 11484.72 58.25 56842.23 88888.00 2018-05-27 20:05:59.911 147 11484.76 58.26 56842.18 88888.00 2018-05-27 20:06:00.411 147 11484.75 58.24 56842.14 88888.00 2018-05-27 20:06:00.911 147 11484.80 58.30 56842.10 88888.00 2018-05-27 20:06:01.911 147 11484.87 58.24 56842.03 88888.00 2018-05-27 20:06:02.411 147 11484.87 58.29 56841.94 88888.00 2018-05-27 20:06:02.911 147 11484.97 58.29 56841.99 88888.00 2018-05-27 20:06:03.411 147 11484.96 58.24 56841.97 88888.00 2018-05-27 20:06:03.911 147 11484.96 58.24 56841.89 88888.00 2018-05-27 20:06:04.411 147 11485.06 58.21 56841.81 88888.00 2018-05-27 20:06:04.911 147 11485.11 58.22 56841.76 88888.00 2018-05-27 20:06:05.411 147 11485.06 58.19 56841.76 88888.00 2018-05-27 20:06:05.911 147 11485.10 58.16 56841.69 88888.00 2018-05-27 20:06:06.411 147 11485.12 58.16 56841.67 88888.00 2018-05-27 20:06:06.911 147 11485.12 58.19 56841.61 88888.00 2018-05-27 20:06:07.411 147 11485.16 58.16 56841.52 88888.00 2018-05-27 20:06:07.911 147 11485.17 58.09 56841.43 88888.00 2018-05-27 20:06:08.411 147 11485.13 58.10 56841.33 88888.00 2018-05-27 20:06:08.911 147 11485.20 58.15 56841.24 88888.00 2018-05-27 20:06:09.411 147 11485.24 58.09 56841.23 88888.00 2018-05-27 20:06:09.911 147 11485.19 58.04 56841.19 88888.00 2018-05-27 20:06:10.411 147 11485.18 58.01 56841.11 88888.00 2018-05-27 20:06:10.911 147 11485.23 58.01 56841.06 88888.00 2018-05-27 20:06:11.411 147 11485.19 58.02 56841.03 88888.00 2018-05-27 20:06:11.911 147 11485.21 58.03 56841.04 88888.00 2018-05-27 20:06:12.411 147 11485.33 58.02 56840.96 88888.00 2018-05-27 20:06:12.911 147 11485.32 58.01 56840.86 88888.00 2018-05-27 20:06:13.411 147 11485.31 58.02 56840.85 88888.00 2018-05-27 20:06:13.911 147 11485.37 58.02 56840.84 88888.00 2018-05-27 20:06:14.411 147 11485.31 57.98 56840.87 88888.00 2018-05-27 20:06:15.411 147 11485.33 58.01 56840.78 88888.00 2018-05-27 20:06:15.911 147 11485.37 58.03 56840.71 88888.00 2018-05-27 20:06:16.411 147 11485.38 58.01 56840.66 88888.00 2018-05-27 20:06:16.911 147 11485.45 58.02 56840.62 88888.00 2018-05-27 20:06:17.411 147 11485.41 57.98 56840.60 88888.00 2018-05-27 20:06:17.911 147 11485.35 57.95 56840.61 88888.00 2018-05-27 20:06:18.411 147 11485.47 57.94 56840.67 88888.00 2018-05-27 20:06:18.911 147 11485.42 57.92 56840.69 88888.00 2018-05-27 20:06:19.411 147 11485.44 57.91 56840.68 88888.00 2018-05-27 20:06:19.911 147 11485.52 57.92 56840.66 88888.00 2018-05-27 20:06:20.411 147 11485.51 57.90 56840.61 88888.00 2018-05-27 20:06:20.911 147 11485.45 57.91 56840.56 88888.00 2018-05-27 20:06:21.411 147 11485.49 57.91 56840.52 88888.00 2018-05-27 20:06:21.911 147 11485.60 57.88 56840.47 88888.00 2018-05-27 20:06:22.411 147 11485.62 57.84 56840.43 88888.00 2018-05-27 20:06:22.911 147 11485.58 57.87 56840.38 88888.00 2018-05-27 20:06:23.411 147 11485.62 57.89 56840.36 88888.00 2018-05-27 20:06:23.911 147 11485.58 57.87 56840.35 88888.00 2018-05-27 20:06:24.411 147 11485.59 57.88 56840.34 88888.00 2018-05-27 20:06:24.911 147 11485.72 57.85 56840.32 88888.00 2018-05-27 20:06:25.411 147 11485.68 57.84 56840.27 88888.00 2018-05-27 20:06:25.911 147 11485.65 57.85 56840.27 88888.00 2018-05-27 20:06:26.411 147 11485.72 57.82 56840.20 88888.00 2018-05-27 20:06:26.911 147 11485.72 57.81 56840.10 88888.00 2018-05-27 20:06:27.411 147 11485.69 57.80 56840.06 88888.00 2018-05-27 20:06:27.911 147 11485.79 57.76 56840.07 88888.00 2018-05-27 20:06:28.411 147 11485.77 57.76 56840.02 88888.00 2018-05-27 20:06:28.911 147 11485.79 57.78 56839.98 88888.00 2018-05-27 20:06:29.411 147 11485.84 57.80 56840.04 88888.00 2018-05-27 20:06:29.911 147 11485.87 57.81 56840.00 88888.00 2018-05-27 20:06:30.411 147 11485.83 57.76 56839.96 88888.00 2018-05-27 20:06:30.911 147 11485.90 57.78 56839.96 88888.00 2018-05-27 20:06:31.411 147 11485.93 57.81 56839.90 88888.00 2018-05-27 20:06:31.911 147 11485.94 57.82 56839.85 88888.00 2018-05-27 20:06:32.411 147 11486.01 57.83 56839.84 88888.00 2018-05-27 20:06:32.911 147 11486.03 57.82 56839.87 88888.00 2018-05-27 20:06:33.411 147 11485.93 57.81 56839.85 88888.00 2018-05-27 20:06:33.911 147 11485.96 57.78 56839.84 88888.00 2018-05-27 20:06:34.411 147 11486.01 57.76 56839.81 88888.00 2018-05-27 20:06:34.911 147 11485.95 57.75 56839.76 88888.00 2018-05-27 20:06:35.411 147 11486.00 57.80 56839.76 88888.00 2018-05-27 20:06:35.911 147 11486.08 57.76 56839.74 88888.00 2018-05-27 20:06:36.411 147 11486.07 57.71 56839.71 88888.00 2018-05-27 20:06:36.911 147 11486.03 57.74 56839.74 88888.00 2018-05-27 20:06:37.411 147 11486.09 57.77 56839.75 88888.00 2018-05-27 20:06:37.911 147 11486.09 57.73 56839.71 88888.00 2018-05-27 20:06:38.411 147 11486.02 57.77 56839.72 88888.00 2018-05-27 20:06:38.911 147 11486.07 57.80 56839.77 88888.00 2018-05-27 20:06:39.411 147 11486.07 57.78 56839.72 88888.00 2018-05-27 20:06:39.911 147 11486.02 57.81 56839.66 88888.00 2018-05-27 20:06:40.412 147 11486.08 57.85 56839.72 88888.00 2018-05-27 20:06:40.912 147 11486.08 57.84 56839.74 88888.00 2018-05-27 20:06:41.412 147 11486.12 57.83 56839.69 88888.00 2018-05-27 20:06:41.912 147 11486.18 57.85 56839.66 88888.00 2018-05-27 20:06:42.412 147 11486.22 57.89 56839.65 88888.00 2018-05-27 20:06:42.912 147 11486.19 57.87 56839.65 88888.00 2018-05-27 20:06:43.412 147 11486.23 57.88 56839.68 88888.00 2018-05-27 20:06:43.912 147 11486.26 57.85 56839.64 88888.00 2018-05-27 20:06:44.412 147 11486.23 57.83 56839.62 88888.00 2018-05-27 20:06:44.912 147 11486.28 57.88 56839.63 88888.00 2018-05-27 20:06:45.412 147 11486.36 57.83 56839.61 88888.00 2018-05-27 20:06:45.912 147 11486.33 57.81 56839.56 88888.00 2018-05-27 20:06:46.412 147 11486.37 57.84 56839.55 88888.00 2018-05-27 20:06:46.912 147 11486.44 57.85 56839.57 88888.00 2018-05-27 20:06:47.412 147 11486.39 57.85 56839.61 88888.00 2018-05-27 20:06:47.912 147 11486.43 57.87 56839.56 88888.00 2018-05-27 20:06:48.412 147 11486.59 57.87 56839.52 88888.00 2018-05-27 20:06:48.912 147 11486.53 57.83 56839.40 88888.00 2018-05-27 20:06:49.412 147 11486.53 57.82 56839.38 88888.00 2018-05-27 20:06:49.912 147 11486.64 57.85 56839.36 88888.00 2018-05-27 20:06:50.412 147 11486.65 57.83 56839.34 88888.00 2018-05-27 20:06:50.912 147 11486.59 57.90 56839.33 88888.00 2018-05-27 20:06:51.412 147 11486.70 57.94 56839.34 88888.00 2018-05-27 20:06:51.912 147 11486.72 57.91 56839.34 88888.00 2018-05-27 20:06:52.412 147 11486.72 57.89 56839.30 88888.00 2018-05-27 20:06:52.912 147 11486.78 57.85 56839.29 88888.00 2018-05-27 20:06:53.412 147 11486.80 57.82 56839.24 88888.00 2018-05-27 20:06:53.912 147 11486.90 57.80 56839.24 88888.00 2018-05-27 20:06:54.412 147 11486.97 57.83 56839.18 88888.00 2018-05-27 20:06:54.912 147 11486.98 57.81 56839.17 88888.00 2018-05-27 20:06:55.412 147 11486.93 57.80 56839.11 88888.00 2018-05-27 20:06:55.912 147 11486.93 57.78 56839.04 88888.00 2018-05-27 20:06:56.412 147 11487.04 57.76 56839.00 88888.00 2018-05-27 20:06:56.912 147 11487.01 57.77 56839.02 88888.00 2018-05-27 20:06:57.412 147 11487.09 57.76 56839.02 88888.00 2018-05-27 20:06:57.912 147 11487.22 57.76 56839.04 88888.00 2018-05-27 20:06:58.412 147 11487.21 57.76 56839.00 88888.00 2018-05-27 20:06:58.912 147 11487.23 57.77 56838.94 88888.00 2018-05-27 20:06:59.412 147 11487.35 57.74 56838.93 88888.00 2018-05-27 20:06:59.912 147 11487.30 57.70 56838.88 88888.00 2018-05-27 20:07:00.412 147 11487.30 57.74 56838.82 88888.00 2018-05-27 20:07:00.912 147 11487.40 57.66 56838.84 88888.00 2018-05-27 20:07:01.412 147 11487.40 57.56 56838.85 88888.00 2018-05-27 20:07:01.912 147 11487.43 57.76 56838.84 88888.00 2018-05-27 20:07:02.412 147 11487.48 57.81 56838.89 88888.00 2018-05-27 20:07:02.912 147 11487.49 57.75 56838.84 88888.00 2018-05-27 20:07:03.412 147 11487.53 57.76 56838.82 88888.00 2018-05-27 20:07:03.912 147 11487.60 57.74 56838.85 88888.00 2018-05-27 20:07:04.412 147 11487.62 57.71 56838.85 88888.00 2018-05-27 20:07:04.912 147 11487.58 57.75 56838.81 88888.00 2018-05-27 20:07:05.412 147 11487.65 57.82 56838.84 88888.00 2018-05-27 20:07:05.912 147 11487.72 57.84 56838.84 88888.00 2018-05-27 20:07:06.412 147 11487.71 57.89 56838.86 88888.00 2018-05-27 20:07:06.912 147 11487.79 57.94 56838.89 88888.00 2018-05-27 20:07:07.412 147 11487.82 57.92 56838.91 88888.00 2018-05-27 20:07:07.912 147 11487.83 57.94 56838.89 88888.00 2018-05-27 20:07:08.412 147 11487.94 57.98 56838.87 88888.00 2018-05-27 20:07:08.912 147 11487.95 58.01 56838.91 88888.00 2018-05-27 20:07:09.412 147 11487.92 58.02 56839.01 88888.00 2018-05-27 20:07:09.912 147 11487.95 58.05 56839.06 88888.00 2018-05-27 20:07:10.412 147 11488.02 58.02 56839.04 88888.00 2018-05-27 20:07:10.912 147 11488.04 58.01 56839.05 88888.00 2018-05-27 20:07:11.412 147 11488.09 58.04 56839.02 88888.00 2018-05-27 20:07:11.912 147 11488.11 58.09 56839.00 88888.00 2018-05-27 20:07:12.412 147 11488.12 58.11 56839.00 88888.00 2018-05-27 20:07:12.912 147 11488.15 58.12 56838.99 88888.00 2018-05-27 20:07:13.412 147 11488.15 58.17 56839.08 88888.00 2018-05-27 20:07:13.912 147 11488.18 58.12 56839.08 88888.00 2018-05-27 20:07:14.412 147 11488.22 58.17 56839.05 88888.00 2018-05-27 20:07:14.912 147 11488.29 58.21 56839.05 88888.00 2018-05-27 20:07:15.412 147 11488.30 58.22 56839.05 88888.00 2018-05-27 20:07:15.912 147 11488.29 58.22 56839.06 88888.00 2018-05-27 20:07:16.412 147 11488.36 58.23 56839.04 88888.00 2018-05-27 20:07:16.912 147 11488.40 58.22 56839.02 88888.00 2018-05-27 20:07:17.412 147 11488.40 58.25 56838.99 88888.00 2018-05-27 20:07:17.912 147 11488.44 58.28 56838.93 88888.00 2018-05-27 20:07:18.412 147 11488.40 58.31 56838.92 88888.00 2018-05-27 20:07:18.912 147 11488.47 58.37 56838.94 88888.00 2018-05-27 20:07:19.412 147 11488.52 58.44 56838.94 88888.00 2018-05-27 20:07:19.912 147 11488.59 58.41 56838.91 88888.00 2018-05-27 20:07:20.412 147 11488.61 58.41 56838.88 88888.00 2018-05-27 20:07:20.912 147 11488.64 58.43 56838.86 88888.00 2018-05-27 20:07:21.412 147 11488.73 58.44 56838.87 88888.00 2018-05-27 20:07:21.912 147 11488.76 58.44 56838.87 88888.00 2018-05-27 20:07:22.412 147 11488.78 58.45 56838.86 88888.00 2018-05-27 20:07:22.912 147 11488.88 58.45 56838.85 88888.00 2018-05-27 20:07:23.412 147 11488.89 58.51 56838.82 88888.00 2018-05-27 20:07:23.912 147 11488.89 58.50 56838.87 88888.00 2018-05-27 20:07:24.412 147 11488.96 58.50 56838.92 88888.00 2018-05-27 20:07:24.912 147 11488.96 58.46 56838.88 88888.00 2018-05-27 20:07:25.412 147 11489.06 58.45 56838.86 88888.00 2018-05-27 20:07:25.912 147 11489.10 58.53 56838.86 88888.00 2018-05-27 20:07:26.412 147 11489.07 58.52 56838.86 88888.00 2018-05-27 20:07:26.912 147 11489.13 58.51 56838.81 88888.00 2018-05-27 20:07:27.412 147 11489.21 58.52 56838.80 88888.00 2018-05-27 20:07:27.912 147 11489.20 58.57 56838.84 88888.00 2018-05-27 20:07:28.412 147 11489.21 58.59 56838.93 88888.00 2018-05-27 20:07:28.912 147 11489.29 58.60 56838.86 88888.00 2018-05-27 20:07:29.412 147 11489.34 58.62 56838.84 88888.00 2018-05-27 20:07:29.912 147 11489.27 58.62 56838.85 88888.00 2018-05-27 20:07:30.412 147 11489.36 58.69 56838.85 88888.00 2018-05-27 20:07:30.912 147 11489.37 58.64 56838.85 88888.00 2018-05-27 20:07:31.412 147 11489.40 58.63 56838.79 88888.00 2018-05-27 20:07:31.912 147 11489.45 58.71 56838.82 88888.00 2018-05-27 20:07:32.412 147 11489.44 58.65 56838.80 88888.00 2018-05-27 20:07:32.912 147 11489.48 58.64 56838.84 88888.00 2018-05-27 20:07:33.412 147 11489.51 58.71 56838.87 88888.00 2018-05-27 20:07:33.912 147 11489.54 58.73 56838.92 88888.00 2018-05-27 20:07:34.412 147 11489.54 58.79 56838.93 88888.00 2018-05-27 20:07:34.912 147 11489.54 58.86 56838.92 88888.00 2018-05-27 20:07:35.412 147 11489.65 58.91 56838.99 88888.00 2018-05-27 20:07:35.912 147 11489.68 58.87 56838.95 88888.00 2018-05-27 20:07:36.412 147 11489.63 58.94 56838.99 88888.00 2018-05-27 20:07:36.912 147 11489.69 58.93 56838.99 88888.00 2018-05-27 20:07:37.412 147 11489.69 58.85 56839.01 88888.00 2018-05-27 20:07:38.412 147 11489.77 58.98 56839.11 88888.00 2018-05-27 20:07:38.912 147 11489.73 59.02 56839.11 88888.00 2018-05-27 20:07:39.412 147 11489.69 59.09 56839.17 88888.00 2018-05-27 20:07:39.912 147 11489.83 59.07 56839.14 88888.00 2018-05-27 20:07:40.412 147 11489.80 59.05 56839.18 88888.00 2018-05-27 20:07:40.912 147 11489.80 59.10 56839.17 88888.00 2018-05-27 20:07:41.412 147 11489.89 59.13 56839.23 88888.00 2018-05-27 20:07:41.912 147 11489.90 59.19 56839.30 88888.00 2018-05-27 20:07:42.412 147 11489.85 59.21 56839.32 88888.00 2018-05-27 20:07:42.912 147 11489.90 59.23 56839.33 88888.00 2018-05-27 20:07:43.412 147 11489.93 59.25 56839.36 88888.00 2018-05-27 20:07:43.912 147 11489.94 59.23 56839.37 88888.00 2018-05-27 20:07:44.412 147 11490.01 59.23 56839.37 88888.00 2018-05-27 20:07:44.912 147 11490.03 59.20 56839.38 88888.00 2018-05-27 20:07:45.412 147 11489.99 59.28 56839.36 88888.00 2018-05-27 20:07:45.912 147 11490.04 59.33 56839.37 88888.00 2018-05-27 20:07:46.412 147 11490.12 59.31 56839.43 88888.00 2018-05-27 20:07:46.912 147 11490.08 59.31 56839.49 88888.00 2018-05-27 20:07:47.412 147 11490.13 59.41 56839.47 88888.00 2018-05-27 20:07:47.912 147 11490.20 59.40 56839.43 88888.00 2018-05-27 20:07:48.412 147 11490.18 59.40 56839.40 88888.00 2018-05-27 20:07:48.912 147 11490.21 59.46 56839.43 88888.00 2018-05-27 20:07:49.412 147 11490.26 59.51 56839.42 88888.00 2018-05-27 20:07:49.912 147 11490.24 59.54 56839.42 88888.00 2018-05-27 20:07:50.412 147 11490.25 59.59 56839.43 88888.00 2018-05-27 20:07:50.912 147 11490.36 59.59 56839.39 88888.00 2018-05-27 20:07:51.412 147 11490.40 59.58 56839.37 88888.00 2018-05-27 20:07:51.912 147 11490.39 59.57 56839.33 88888.00 2018-05-27 20:07:52.412 147 11490.48 59.61 56839.34 88888.00 2018-05-27 20:07:52.912 147 11490.49 59.61 56839.32 88888.00 2018-05-27 20:07:53.412 147 11490.46 59.66 56839.32 88888.00 2018-05-27 20:07:53.912 147 11490.55 59.68 56839.36 88888.00 2018-05-27 20:07:54.412 147 11490.57 59.62 56839.38 88888.00 2018-05-27 20:07:54.912 147 11490.60 59.64 56839.36 88888.00 2018-05-27 20:07:55.412 147 11490.68 59.68 56839.42 88888.00 2018-05-27 20:07:55.912 147 11490.67 59.68 56839.38 88888.00 2018-05-27 20:07:56.412 147 11490.59 59.75 56839.31 88888.00 2018-05-27 20:07:56.912 147 11490.69 59.77 56839.25 88888.00 2018-05-27 20:07:57.412 147 11490.70 59.73 56839.24 88888.00 2018-05-27 20:07:57.912 147 11490.70 59.74 56839.26 88888.00 2018-05-27 20:07:58.412 147 11490.74 59.78 56839.30 88888.00 2018-05-27 20:07:58.912 147 11490.81 59.81 56839.30 88888.00 2018-05-27 20:07:59.912 147 11490.83 59.88 56839.30 88888.00 2018-05-27 20:08:00.412 147 11490.93 59.74 56839.25 88888.00 2018-05-27 20:08:00.912 147 11490.93 59.79 56839.24 88888.00 2018-05-27 20:08:01.412 147 11490.93 59.95 56839.24 88888.00 2018-05-27 20:08:01.912 147 11491.01 59.98 56839.26 88888.00 2018-05-27 20:08:02.412 147 11491.01 59.95 56839.19 88888.00 2018-05-27 20:08:02.912 147 11491.02 59.99 56839.18 88888.00 2018-05-27 20:08:03.412 147 11491.04 60.00 56839.20 88888.00 2018-05-27 20:08:03.912 147 11491.08 60.02 56839.25 88888.00 2018-05-27 20:08:04.412 147 11491.09 60.00 56839.27 88888.00 2018-05-27 20:08:04.912 147 11491.12 59.99 56839.25 88888.00 2018-05-27 20:08:05.412 147 11491.11 60.01 56839.25 88888.00 2018-05-27 20:08:05.912 147 11491.08 60.02 56839.27 88888.00 2018-05-27 20:08:06.412 147 11491.19 60.02 56839.34 88888.00 2018-05-27 20:08:06.912 147 11491.16 60.06 56839.34 88888.00 2018-05-27 20:08:07.412 147 11491.14 60.11 56839.39 88888.00 2018-05-27 20:08:07.912 147 11491.19 60.13 56839.37 88888.00 2018-05-27 20:08:08.412 147 11491.24 60.13 56839.38 88888.00 2018-05-27 20:08:08.912 147 11491.21 60.09 56839.42 88888.00 2018-05-27 20:08:09.412 147 11491.31 60.05 56839.44 88888.00 2018-05-27 20:08:09.912 147 11491.30 60.13 56839.49 88888.00 2018-05-27 20:08:10.412 147 11491.25 60.18 56839.49 88888.00 2018-05-27 20:08:10.912 147 11491.28 60.21 56839.49 88888.00 2018-05-27 20:08:11.412 147 11491.28 60.19 56839.50 88888.00 2018-05-27 20:08:11.912 147 11491.28 60.23 56839.57 88888.00 2018-05-27 20:08:12.412 147 11491.35 60.28 56839.61 88888.00 2018-05-27 20:08:12.912 147 11491.44 60.29 56839.63 88888.00 2018-05-27 20:08:13.412 147 11491.38 60.33 56839.65 88888.00 2018-05-27 20:08:13.912 147 11491.44 60.33 56839.63 88888.00 2018-05-27 20:08:14.412 147 11491.51 60.34 56839.63 88888.00 2018-05-27 20:08:14.912 147 11491.45 60.39 56839.71 88888.00 2018-05-27 20:08:15.412 147 11491.44 60.42 56839.74 88888.00 2018-05-27 20:08:15.912 147 11491.47 60.43 56839.72 88888.00 2018-05-27 20:08:16.412 147 11491.49 60.45 56839.81 88888.00 2018-05-27 20:08:16.912 147 11491.49 60.47 56839.84 88888.00 2018-05-27 20:08:17.412 147 11491.53 60.52 56839.92 88888.00 2018-05-27 20:08:17.912 147 11491.54 60.53 56839.87 88888.00 2018-05-27 20:08:18.412 147 11491.49 60.56 56839.82 88888.00 2018-05-27 20:08:18.912 147 11491.60 60.50 56839.89 88888.00 2018-05-27 20:08:19.412 147 11491.58 60.53 56839.96 88888.00 2018-05-27 20:08:19.912 147 11491.56 60.54 56839.90 88888.00 2018-05-27 20:08:20.412 147 11491.63 60.54 56839.91 88888.00 2018-05-27 20:08:20.912 147 11491.67 60.53 56839.96 88888.00 2018-05-27 20:08:21.412 147 11491.64 60.55 56840.02 88888.00 2018-05-27 20:08:21.912 147 11491.73 60.57 56840.02 88888.00 2018-05-27 20:08:22.412 147 11491.77 60.57 56840.02 88888.00 2018-05-27 20:08:22.912 147 11491.71 60.60 56840.01 88888.00 2018-05-27 20:08:23.412 147 11491.73 60.64 56840.00 88888.00 2018-05-27 20:08:23.912 147 11491.77 60.67 56839.95 88888.00 2018-05-27 20:08:24.412 147 11491.67 60.70 56839.97 88888.00 2018-05-27 20:08:24.912 147 11491.78 60.72 56840.00 88888.00 2018-05-27 20:08:25.412 147 11491.86 60.73 56839.97 88888.00 2018-05-27 20:08:25.912 147 11491.78 60.72 56839.94 88888.00 2018-05-27 20:08:26.412 147 11491.81 60.77 56839.95 88888.00 2018-05-27 20:08:26.912 147 11491.89 60.80 56839.98 88888.00 2018-05-27 20:08:27.412 147 11491.94 60.80 56839.98 88888.00 2018-05-27 20:08:27.912 147 11491.93 60.83 56840.02 88888.00 2018-05-27 20:08:28.412 147 11491.98 60.83 56840.03 88888.00 2018-05-27 20:08:28.912 147 11491.92 60.84 56840.04 88888.00 2018-05-27 20:08:29.412 147 11491.92 60.87 56839.97 88888.00 2018-05-27 20:08:29.912 147 11492.05 60.84 56839.96 88888.00 2018-05-27 20:08:30.412 147 11492.02 60.87 56839.97 88888.00 2018-05-27 20:08:30.912 147 11492.00 60.88 56839.97 88888.00 2018-05-27 20:08:31.412 147 11492.05 60.90 56840.00 88888.00 2018-05-27 20:08:31.912 147 11492.05 60.95 56840.01 88888.00 2018-05-27 20:08:32.412 147 11492.09 60.95 56840.02 88888.00 2018-05-27 20:08:32.912 147 11492.20 61.00 56839.98 88888.00 2018-05-27 20:08:33.412 147 11492.18 61.03 56839.97 88888.00 2018-05-27 20:08:33.912 147 11492.08 61.00 56839.95 88888.00 2018-05-27 20:08:34.412 147 11492.14 61.03 56839.98 88888.00 2018-05-27 20:08:34.912 147 11492.16 61.03 56839.98 88888.00 2018-05-27 20:08:35.412 147 11492.19 61.06 56839.98 88888.00 2018-05-27 20:08:35.912 147 11492.20 61.10 56840.03 88888.00 2018-05-27 20:08:36.412 147 11492.28 61.10 56840.00 88888.00 2018-05-27 20:08:36.912 147 11492.23 61.14 56839.98 88888.00 2018-05-27 20:08:37.412 147 11492.33 61.16 56840.00 88888.00 2018-05-27 20:08:37.912 147 11492.36 61.13 56839.97 88888.00 2018-05-27 20:08:38.412 147 11492.32 61.17 56839.91 88888.00 2018-05-27 20:08:38.912 147 11492.27 61.21 56839.96 88888.00 2018-05-27 20:08:39.412 147 11492.33 61.22 56839.97 88888.00 2018-05-27 20:08:39.912 147 11492.33 61.22 56839.94 88888.00 2018-05-27 20:08:40.412 147 11492.36 61.24 56839.97 88888.00 2018-05-27 20:08:41.412 147 11492.43 61.24 56840.00 88888.00 2018-05-27 20:08:41.912 147 11492.42 61.24 56840.04 88888.00 2018-05-27 20:08:42.412 147 11492.49 61.25 56840.06 88888.00 2018-05-27 20:08:42.912 147 11492.43 61.29 56840.02 88888.00 2018-05-27 20:08:43.412 147 11492.39 61.31 56840.07 88888.00 2018-05-27 20:08:43.912 147 11492.53 61.32 56840.02 88888.00 2018-05-27 20:08:44.412 147 11492.58 61.35 56840.01 88888.00 2018-05-27 20:08:44.912 147 11492.60 61.36 56840.02 88888.00 2018-05-27 20:08:45.412 147 11492.61 61.38 56839.98 88888.00 2018-05-27 20:08:45.912 147 11492.58 61.36 56840.04 88888.00 2018-05-27 20:08:46.412 147 11492.61 61.41 56840.07 88888.00 2018-05-27 20:08:46.912 147 11492.64 61.44 56840.07 88888.00 2018-05-27 20:08:47.412 147 11492.63 61.43 56840.08 88888.00 2018-05-27 20:08:47.912 147 11492.62 61.43 56840.09 88888.00 2018-05-27 20:08:48.412 147 11492.67 61.49 56840.10 88888.00 2018-05-27 20:08:48.912 147 11492.74 61.51 56840.08 88888.00 2018-05-27 20:08:49.412 147 11492.75 61.54 56840.04 88888.00 2018-05-27 20:08:49.912 147 11492.71 61.58 56840.07 88888.00 2018-05-27 20:08:50.412 147 11492.79 61.56 56840.04 88888.00 2018-05-27 20:08:50.912 147 11492.79 61.56 56840.06 88888.00 2018-05-27 20:08:51.412 147 11492.84 61.61 56840.13 88888.00 2018-05-27 20:08:51.912 147 11492.86 61.66 56840.15 88888.00 2018-05-27 20:08:52.412 147 11492.78 61.63 56840.04 88888.00 2018-05-27 20:08:52.912 147 11492.82 61.66 56840.08 88888.00 2018-05-27 20:08:53.412 147 11492.91 61.65 56840.09 88888.00 2018-05-27 20:08:53.912 147 11492.91 61.66 56840.10 88888.00 2018-05-27 20:08:54.412 147 11492.89 61.69 56840.13 88888.00 2018-05-27 20:08:54.912 147 11492.97 61.75 56840.15 88888.00 2018-05-27 20:08:55.412 147 11493.00 61.79 56840.13 88888.00 2018-05-27 20:08:55.912 147 11492.97 61.85 56840.11 88888.00 2018-05-27 20:08:56.413 147 11493.00 61.89 56840.23 88888.00 2018-05-27 20:08:56.913 147 11493.00 61.89 56840.28 88888.00 2018-05-27 20:08:57.413 147 11492.98 61.95 56840.23 88888.00 2018-05-27 20:08:57.913 147 11492.98 61.95 56840.23 88888.00 2018-05-27 20:08:58.413 147 11492.98 61.90 56840.23 88888.00 2018-05-27 20:08:58.913 147 11493.02 61.92 56840.22 88888.00 2018-05-27 20:08:59.413 147 11493.13 61.92 56840.21 88888.00 2018-05-27 20:08:59.913 147 11493.09 61.91 56840.23 88888.00 2018-05-27 20:09:00.413 147 11493.10 62.00 56840.32 88888.00 2018-05-27 20:09:00.913 147 11493.11 62.06 56840.32 88888.00 2018-05-27 20:09:01.413 147 11493.16 62.05 56840.33 88888.00 2018-05-27 20:09:01.913 147 11493.19 62.08 56840.28 88888.00 2018-05-27 20:09:02.413 147 11493.16 62.12 56840.32 88888.00 2018-05-27 20:09:02.913 147 11493.18 62.16 56840.35 88888.00 2018-05-27 20:09:03.413 147 11493.18 62.18 56840.41 88888.00 2018-05-27 20:09:03.913 147 11493.19 62.18 56840.46 88888.00 2018-05-27 20:09:04.413 147 11493.24 62.23 56840.48 88888.00 2018-05-27 20:09:04.913 147 11493.20 62.20 56840.51 88888.00 2018-05-27 20:09:05.413 147 11493.20 62.30 56840.54 88888.00 2018-05-27 20:09:05.913 147 11493.25 62.32 56840.59 88888.00 2018-05-27 20:09:06.413 147 11493.28 62.34 56840.66 88888.00 2018-05-27 20:09:06.913 147 11493.28 62.36 56840.65 88888.00 2018-05-27 20:09:07.413 147 11493.38 62.39 56840.62 88888.00 2018-05-27 20:09:07.913 147 11493.34 62.40 56840.60 88888.00 2018-05-27 20:09:08.413 147 11493.36 62.46 56840.62 88888.00 2018-05-27 20:09:08.913 147 11493.39 62.51 56840.66 88888.00 2018-05-27 20:09:09.413 147 11493.38 62.52 56840.68 88888.00 2018-05-27 20:09:09.913 147 11493.36 62.56 56840.73 88888.00 2018-05-27 20:09:10.413 147 11493.46 62.57 56840.75 88888.00 2018-05-27 20:09:10.913 147 11493.45 62.53 56840.78 88888.00 2018-05-27 20:09:11.413 147 11493.40 62.57 56840.78 88888.00 2018-05-27 20:09:11.913 147 11493.41 62.66 56840.80 88888.00 2018-05-27 20:09:13.413 147 11493.48 62.73 56840.98 88888.00 2018-05-27 20:09:13.913 147 11493.53 62.78 56840.99 88888.00 2018-05-27 20:09:14.413 147 11493.46 62.74 56841.04 88888.00 2018-05-27 20:09:14.913 147 11493.43 62.80 56841.06 88888.00 2018-05-27 20:09:15.413 147 11493.53 62.86 56841.06 88888.00 2018-05-27 20:09:15.913 147 11493.55 62.88 56841.11 88888.00 2018-05-27 20:09:16.413 147 11493.57 62.90 56841.20 88888.00 2018-05-27 20:09:16.913 147 11493.64 62.88 56841.22 88888.00 2018-05-27 20:09:17.413 147 11493.55 62.88 56841.20 88888.00 2018-05-27 20:09:17.913 147 11493.58 62.98 56841.23 88888.00 2018-05-27 20:09:18.413 147 11493.65 62.99 56841.29 88888.00 2018-05-27 20:09:18.913 147 11493.60 63.00 56841.28 88888.00 2018-05-27 20:09:19.413 147 11493.61 63.01 56841.28 88888.00 2018-05-27 20:09:19.913 147 11493.61 63.07 56841.29 88888.00 2018-05-27 20:09:20.413 147 11493.67 63.07 56841.31 88888.00 2018-05-27 20:09:20.913 147 11493.67 63.07 56841.36 88888.00 2018-05-27 20:09:21.413 147 11493.71 63.15 56841.32 88888.00 2018-05-27 20:09:21.913 147 11493.72 63.15 56841.35 88888.00 2018-05-27 20:09:22.413 147 11493.71 63.14 56841.38 88888.00 2018-05-27 20:09:22.913 147 11493.75 63.19 56841.37 88888.00 2018-05-27 20:09:23.413 147 11493.75 63.17 56841.42 88888.00 2018-05-27 20:09:23.913 147 11493.79 63.17 56841.41 88888.00 2018-05-27 20:09:24.413 147 11493.83 63.13 56841.51 88888.00 2018-05-27 20:09:24.913 147 11493.80 63.22 56841.56 88888.00 2018-05-27 20:09:25.413 147 11493.75 63.27 56841.62 88888.00 2018-05-27 20:09:25.913 147 11493.81 63.27 56841.65 88888.00 2018-05-27 20:09:26.413 147 11493.81 63.28 56841.67 88888.00 2018-05-27 20:09:26.913 147 11493.81 63.32 56841.64 88888.00 2018-05-27 20:09:27.413 147 11493.83 63.34 56841.68 88888.00 2018-05-27 20:09:27.913 147 11493.90 63.42 56841.76 88888.00 2018-05-27 20:09:28.413 147 11493.92 63.42 56841.77 88888.00 2018-05-27 20:09:28.913 147 11493.89 63.46 56841.81 88888.00 2018-05-27 20:09:29.413 147 11493.97 63.53 56841.87 88888.00 2018-05-27 20:09:29.913 147 11493.97 63.55 56841.90 88888.00 2018-05-27 20:09:30.913 147 11493.96 63.63 56841.90 88888.00 2018-05-27 20:09:31.413 147 11493.96 63.67 56841.96 88888.00 2018-05-27 20:09:31.913 147 11493.95 63.69 56841.93 88888.00 2018-05-27 20:09:32.413 147 11493.92 63.76 56841.95 88888.00 2018-05-27 20:09:32.913 147 11493.89 63.77 56842.00 88888.00 2018-05-27 20:09:33.413 147 11493.92 63.79 56842.01 88888.00 2018-05-27 20:09:33.913 147 11494.01 63.80 56842.05 88888.00 2018-05-27 20:09:34.413 147 11494.04 63.81 56842.08 88888.00 2018-05-27 20:09:34.913 147 11494.02 63.80 56842.08 88888.00 2018-05-27 20:09:35.413 147 11494.08 63.83 56842.08 88888.00 2018-05-27 20:09:35.913 147 11494.11 63.89 56842.14 88888.00 2018-05-27 20:09:36.413 147 11494.03 63.90 56842.13 88888.00 2018-05-27 20:09:36.913 147 11494.07 63.93 56842.18 88888.00 2018-05-27 20:09:37.413 147 11494.15 63.92 56842.19 88888.00 2018-05-27 20:09:37.913 147 11494.11 63.92 56842.14 88888.00 2018-05-27 20:09:38.413 147 11494.09 63.97 56842.18 88888.00 2018-05-27 20:09:38.913 147 11494.11 64.01 56842.18 88888.00 2018-05-27 20:09:39.413 147 11494.14 64.02 56842.18 88888.00 2018-05-27 20:09:39.913 147 11494.13 64.07 56842.26 88888.00 2018-05-27 20:09:40.413 147 11494.24 64.09 56842.28 88888.00 2018-05-27 20:09:40.913 147 11494.23 64.10 56842.28 88888.00 2018-05-27 20:09:41.413 147 11494.13 64.10 56842.28 88888.00 2018-05-27 20:09:41.913 147 11494.20 64.08 56842.26 88888.00 2018-05-27 20:09:42.413 147 11494.20 64.07 56842.22 88888.00 2018-05-27 20:09:42.913 147 11494.21 64.08 56842.23 88888.00 2018-05-27 20:09:43.413 147 11494.30 64.19 56842.25 88888.00 2018-05-27 20:09:43.913 147 11494.29 64.20 56842.32 88888.00 2018-05-27 20:09:44.413 147 11494.21 64.22 56842.35 88888.00 2018-05-27 20:09:44.913 147 11494.24 64.22 56842.39 88888.00 2018-05-27 20:09:45.413 147 11494.28 64.23 56842.40 88888.00 2018-05-27 20:09:45.913 147 11494.24 64.28 56842.42 88888.00 2018-05-27 20:09:46.413 147 11494.27 64.28 56842.42 88888.00 2018-05-27 20:09:46.913 147 11494.32 64.26 56842.46 88888.00 2018-05-27 20:09:47.413 147 11494.29 64.28 56842.46 88888.00 2018-05-27 20:09:47.913 147 11494.31 64.35 56842.55 88888.00 2018-05-27 20:09:48.413 147 11494.34 64.37 56842.46 88888.00 2018-05-27 20:09:48.913 147 11494.29 64.38 56842.44 88888.00 2018-05-27 20:09:49.413 147 11494.34 64.38 56842.44 88888.00 2018-05-27 20:09:49.913 147 11494.37 64.38 56842.47 88888.00 2018-05-27 20:09:50.413 147 11494.30 64.42 56842.51 88888.00 2018-05-27 20:09:50.913 147 11494.31 64.43 56842.51 88888.00 2018-05-27 20:09:51.413 147 11494.36 64.43 56842.54 88888.00 2018-05-27 20:09:51.913 147 11494.32 64.44 56842.55 88888.00 2018-05-27 20:09:52.413 147 11494.30 64.55 56842.55 88888.00 2018-05-27 20:09:52.913 147 11494.31 64.50 56842.58 88888.00 2018-05-27 20:09:53.413 147 11494.32 64.55 56842.64 88888.00 2018-05-27 20:09:54.413 147 11494.37 64.54 56842.59 88888.00 2018-05-27 20:09:54.913 147 11494.32 64.56 56842.65 88888.00 2018-05-27 20:09:55.413 147 11494.29 64.58 56842.67 88888.00 2018-05-27 20:09:55.913 147 11494.31 64.60 56842.70 88888.00 2018-05-27 20:09:56.413 147 11494.31 64.57 56842.72 88888.00 2018-05-27 20:09:56.913 147 11494.31 64.63 56842.74 88888.00 2018-05-27 20:09:57.413 147 11494.34 64.67 56842.85 88888.00 2018-05-27 20:09:57.913 147 11494.35 64.68 56842.89 88888.00 2018-05-27 20:09:58.413 147 11494.31 64.72 56842.89 88888.00 2018-05-27 20:09:58.913 147 11494.35 64.74 56842.90 88888.00 2018-05-27 20:09:59.413 147 11494.36 64.75 56842.86 88888.00 2018-05-27 20:09:59.913 147 11494.30 64.76 56842.93 88888.00 2018-05-27 20:10:00.413 147 11494.35 64.83 56842.93 88888.00 2018-05-27 20:10:00.913 147 11494.39 64.87 56842.91 88888.00 2018-05-27 20:10:01.413 147 11494.37 64.83 56842.93 88888.00 2018-05-27 20:10:01.913 147 11494.35 64.84 56842.93 88888.00 2018-05-27 20:10:02.413 147 11494.35 64.83 56842.93 88888.00 2018-05-27 20:10:02.913 147 11494.34 64.78 56842.96 88888.00 2018-05-27 20:10:03.413 147 11494.34 64.84 56842.97 88888.00 2018-05-27 20:10:03.913 147 11494.39 64.88 56842.93 88888.00 2018-05-27 20:10:04.413 147 11494.38 64.91 56842.96 88888.00 2018-05-27 20:10:04.913 147 11494.38 64.95 56842.96 88888.00 2018-05-27 20:10:05.413 147 11494.39 64.95 56843.00 88888.00 2018-05-27 20:10:05.913 147 11494.34 64.97 56843.03 88888.00 2018-05-27 20:10:06.413 147 11494.31 65.03 56843.06 88888.00 2018-05-27 20:10:06.913 147 11494.38 65.04 56843.05 88888.00 2018-05-27 20:10:07.413 147 11494.37 65.02 56843.08 88888.00 2018-05-27 20:10:07.913 147 11494.34 64.99 56843.14 88888.00 2018-05-27 20:10:08.413 147 11494.44 65.05 56843.17 88888.00 2018-05-27 20:10:08.913 147 11494.46 65.09 56843.11 88888.00 2018-05-27 20:10:09.413 147 11494.39 65.08 56843.08 88888.00 2018-05-27 20:10:09.913 147 11494.41 65.10 56843.15 88888.00 2018-05-27 20:10:10.413 147 11494.43 65.11 56843.17 88888.00 2018-05-27 20:10:10.913 147 11494.35 65.10 56843.12 88888.00 2018-05-27 20:10:11.413 147 11494.32 65.16 56843.19 88888.00 2018-05-27 20:10:11.913 147 11494.38 65.19 56843.21 88888.00 2018-05-27 20:10:12.413 147 11494.31 65.23 56843.16 88888.00 2018-05-27 20:10:12.913 147 11494.39 65.23 56843.11 88888.00 2018-05-27 20:10:13.413 147 11494.44 65.24 56843.12 88888.00 2018-05-27 20:10:13.913 147 11494.37 65.23 56843.12 88888.00 2018-05-27 20:10:14.413 147 11494.45 65.23 56843.19 88888.00 2018-05-27 20:10:14.913 147 11494.49 65.25 56843.22 88888.00 2018-05-27 20:10:15.413 147 11494.46 65.28 56843.19 88888.00 2018-05-27 20:10:15.913 147 11494.45 65.31 56843.19 88888.00 2018-05-27 20:10:16.413 147 11494.50 65.32 56843.23 88888.00 2018-05-27 20:10:16.913 147 11494.49 65.33 56843.25 88888.00 2018-05-27 20:10:17.413 147 11494.45 65.33 56843.23 88888.00 2018-05-27 20:10:17.913 147 11494.48 65.36 56843.16 88888.00 2018-05-27 20:10:18.413 147 11494.48 65.37 56843.17 88888.00 2018-05-27 20:10:18.913 147 11494.49 65.40 56843.16 88888.00 2018-05-27 20:10:19.413 147 11494.55 65.47 56843.24 88888.00 2018-05-27 20:10:19.913 147 11494.52 65.46 56843.24 88888.00 2018-05-27 20:10:20.413 147 11494.50 65.37 56843.24 88888.00 2018-05-27 20:10:20.913 147 11494.56 65.45 56843.24 88888.00 2018-05-27 20:10:21.413 147 11494.50 65.44 56843.18 88888.00 2018-05-27 20:10:21.913 147 11494.52 65.43 56843.22 88888.00 2018-05-27 20:10:22.413 147 11494.57 65.44 56843.23 88888.00 2018-05-27 20:10:22.913 147 11494.58 65.47 56843.24 88888.00 2018-05-27 20:10:23.413 147 11494.57 65.52 56843.21 88888.00 2018-05-27 20:10:23.913 147 11494.60 65.55 56843.21 88888.00 2018-05-27 20:10:24.413 147 11494.64 65.55 56843.23 88888.00 2018-05-27 20:10:24.913 147 11494.58 65.51 56843.27 88888.00 2018-05-27 20:10:25.913 147 11494.60 65.55 56843.27 88888.00 2018-05-27 20:10:26.413 147 11494.58 65.53 56843.21 88888.00 2018-05-27 20:10:26.913 147 11494.56 65.56 56843.18 88888.00 2018-05-27 20:10:27.413 147 11494.65 65.57 56843.19 88888.00 2018-05-27 20:10:27.913 147 11494.57 65.55 56843.22 88888.00 2018-05-27 20:10:28.413 147 11494.58 65.60 56843.23 88888.00 2018-05-27 20:10:28.913 147 11494.64 65.60 56843.24 88888.00 2018-05-27 20:10:29.413 147 11494.58 65.57 56843.30 88888.00 2018-05-27 20:10:29.913 147 11494.59 65.59 56843.31 88888.00 2018-05-27 20:10:30.413 147 11494.65 65.58 56843.32 88888.00 2018-05-27 20:10:30.913 147 11494.62 65.57 56843.32 88888.00 2018-05-27 20:10:31.413 147 11494.56 65.62 56843.28 88888.00 2018-05-27 20:10:31.913 147 11494.63 65.63 56843.24 88888.00 2018-05-27 20:10:32.413 147 11494.71 65.69 56843.28 88888.00 2018-05-27 20:10:32.913 147 11494.65 65.70 56843.25 88888.00 2018-05-27 20:10:33.413 147 11494.66 65.71 56843.19 88888.00 2018-05-27 20:10:33.913 147 11494.66 65.70 56843.24 88888.00 2018-05-27 20:10:34.413 147 11494.63 65.69 56843.34 88888.00 2018-05-27 20:10:34.913 147 11494.66 65.65 56843.32 88888.00 2018-05-27 20:10:35.413 147 11494.67 65.73 56843.36 88888.00 2018-05-27 20:10:35.913 147 11494.67 65.78 56843.41 88888.00 2018-05-27 20:10:36.413 147 11494.75 65.80 56843.32 88888.00 2018-05-27 20:10:36.913 147 11494.73 65.77 56843.28 88888.00 2018-05-27 20:10:37.413 147 11494.71 65.77 56843.32 88888.00 2018-05-27 20:10:37.913 147 11494.71 65.81 56843.37 88888.00 2018-05-27 20:10:38.413 147 11494.72 65.79 56843.34 88888.00 2018-05-27 20:10:38.913 147 11494.70 65.85 56843.30 88888.00 2018-05-27 20:10:39.413 147 11494.70 65.91 56843.27 88888.00 2018-05-27 20:10:39.913 147 11494.79 65.90 56843.32 88888.00 2018-05-27 20:10:40.413 147 11494.76 65.91 56843.32 88888.00 2018-05-27 20:10:40.913 147 11494.73 65.90 56843.36 88888.00 2018-05-27 20:10:41.413 147 11494.82 65.90 56843.41 88888.00 2018-05-27 20:10:41.913 147 11494.80 65.89 56843.36 88888.00 2018-05-27 20:10:42.413 147 11494.79 65.98 56843.41 88888.00 2018-05-27 20:10:42.913 147 11494.84 65.98 56843.41 88888.00 2018-05-27 20:10:43.913 147 11494.77 66.01 56843.40 88888.00 2018-05-27 20:10:44.413 147 11494.87 65.98 56843.43 88888.00 2018-05-27 20:10:44.913 147 11494.87 65.96 56843.45 88888.00 2018-05-27 20:10:45.413 147 11494.84 66.00 56843.37 88888.00 2018-05-27 20:10:45.913 147 11494.85 66.03 56843.40 88888.00 2018-05-27 20:10:46.413 147 11494.90 66.03 56843.41 88888.00 2018-05-27 20:10:46.913 147 11494.86 66.01 56843.40 88888.00 2018-05-27 20:10:47.413 147 11494.90 66.05 56843.41 88888.00 2018-05-27 20:10:47.913 147 11494.90 66.00 56843.40 88888.00 2018-05-27 20:10:48.413 147 11494.85 66.04 56843.42 88888.00 2018-05-27 20:10:48.913 147 11494.92 66.11 56843.41 88888.00 2018-05-27 20:10:49.413 147 11494.91 66.15 56843.41 88888.00 2018-05-27 20:10:49.913 147 11494.92 66.15 56843.41 88888.00 2018-05-27 20:10:50.413 147 11494.99 66.17 56843.41 88888.00 2018-05-27 20:10:50.913 147 11495.03 66.13 56843.41 88888.00 2018-05-27 20:10:51.413 147 11494.93 66.12 56843.44 88888.00 2018-05-27 20:10:51.913 147 11494.96 66.18 56843.42 88888.00 2018-05-27 20:10:52.413 147 11495.06 66.13 56843.40 88888.00 2018-05-27 20:10:52.913 147 11495.04 66.11 56843.37 88888.00 2018-05-27 20:10:53.913 147 11494.99 66.15 56843.38 88888.00 2018-05-27 20:10:54.413 147 11494.98 66.15 56843.41 88888.00 2018-05-27 20:10:54.913 147 11495.03 66.23 56843.42 88888.00 2018-05-27 20:10:55.413 147 11495.07 66.21 56843.41 88888.00 2018-05-27 20:10:55.913 147 11495.06 66.17 56843.37 88888.00 2018-05-27 20:10:56.413 147 11495.04 66.15 56843.40 88888.00 2018-05-27 20:10:56.913 147 11495.07 66.18 56843.32 88888.00 2018-05-27 20:10:57.413 147 11495.06 66.19 56843.35 88888.00 2018-05-27 20:10:57.913 147 11495.06 66.20 56843.34 88888.00 2018-05-27 20:10:58.413 147 11495.13 66.23 56843.34 88888.00 2018-05-27 20:10:58.913 147 11495.15 66.21 56843.31 88888.00 2018-05-27 20:10:59.413 147 11495.10 66.20 56843.35 88888.00 2018-05-27 20:10:59.913 147 11495.13 66.21 56843.31 88888.00 2018-05-27 20:11:00.413 147 11495.13 66.23 56843.28 88888.00 2018-05-27 20:11:00.913 147 11495.10 66.21 56843.32 88888.00 2018-05-27 20:11:01.413 147 11495.13 66.25 56843.32 88888.00 2018-05-27 20:11:01.913 147 11495.17 66.21 56843.32 88888.00 2018-05-27 20:11:02.413 147 11495.08 66.18 56843.24 88888.00 2018-05-27 20:11:02.913 147 11495.10 66.23 56843.23 88888.00 2018-05-27 20:11:03.413 147 11495.19 66.20 56843.24 88888.00 2018-05-27 20:11:03.913 147 11495.15 66.19 56843.18 88888.00 2018-05-27 20:11:04.404 147 11495.18 66.17 56843.17 88888.00 2018-05-27 20:11:04.904 147 11495.20 66.17 56843.15 88888.00 2018-05-27 20:11:05.404 147 11495.14 66.17 56843.08 88888.00 2018-05-27 20:11:05.904 147 11495.19 66.20 56843.10 88888.00 2018-05-27 20:11:06.404 147 11495.22 66.23 56843.08 88888.00 2018-05-27 20:11:06.904 147 11495.14 66.19 56843.02 88888.00 2018-05-27 20:11:07.404 147 11495.19 66.20 56843.02 88888.00 2018-05-27 20:11:07.904 147 11495.22 66.24 56843.06 88888.00 2018-05-27 20:11:08.404 147 11495.21 66.24 56843.03 88888.00 2018-05-27 20:11:08.904 147 11495.18 66.23 56842.99 88888.00 2018-05-27 20:11:09.404 147 11495.20 66.20 56842.98 88888.00 2018-05-27 20:11:09.904 147 11495.14 66.12 56842.93 88888.00 2018-05-27 20:11:10.404 147 11495.13 66.11 56842.91 88888.00 2018-05-27 20:11:10.904 147 11495.21 66.17 56842.90 88888.00 2018-05-27 20:11:11.404 147 11495.21 66.15 56842.91 88888.00 2018-05-27 20:11:11.904 147 11495.14 66.15 56842.96 88888.00 2018-05-27 20:11:12.404 147 11495.18 66.15 56842.99 88888.00 2018-05-27 20:11:12.904 147 11495.21 66.17 56842.99 88888.00 2018-05-27 20:11:13.404 147 11495.15 66.14 56842.95 88888.00 2018-05-27 20:11:13.904 147 11495.19 66.17 56842.90 88888.00 2018-05-27 20:11:14.404 147 11495.21 66.15 56842.85 88888.00 2018-05-27 20:11:14.904 147 11495.19 66.15 56842.82 88888.00 2018-05-27 20:11:15.404 147 11495.18 66.21 56842.79 88888.00 2018-05-27 20:11:15.904 147 11495.24 66.21 56842.77 88888.00 2018-05-27 20:11:16.404 147 11495.24 66.17 56842.71 88888.00 2018-05-27 20:11:17.404 147 11495.26 66.19 56842.68 88888.00 2018-05-27 20:11:17.904 147 11495.22 66.15 56842.70 88888.00 2018-05-27 20:11:18.404 147 11495.24 66.13 56842.70 88888.00 2018-05-27 20:11:18.904 147 11495.22 66.13 56842.71 88888.00 2018-05-27 20:11:19.404 147 11495.18 66.10 56842.68 88888.00 2018-05-27 20:11:19.904 147 11495.13 66.13 56842.66 88888.00 2018-05-27 20:11:20.404 147 11495.20 66.11 56842.63 88888.00 2018-05-27 20:11:20.904 147 11495.18 66.05 56842.61 88888.00 2018-05-27 20:11:21.404 147 11495.17 66.07 56842.66 88888.00 2018-05-27 20:11:21.904 147 11495.19 66.07 56842.66 88888.00 2018-05-27 20:11:22.404 147 11495.11 66.04 56842.63 88888.00 2018-05-27 20:11:22.904 147 11495.05 66.06 56842.60 88888.00 2018-05-27 20:11:23.404 147 11495.14 66.07 56842.55 88888.00 2018-05-27 20:11:23.904 147 11495.13 66.05 56842.53 88888.00 2018-05-27 20:11:24.404 147 11495.13 66.04 56842.52 88888.00 2018-05-27 20:11:24.904 147 11495.14 66.01 56842.55 88888.00 2018-05-27 20:11:25.404 147 11495.14 66.01 56842.45 88888.00 2018-05-27 20:11:25.904 147 11495.04 66.05 56842.44 88888.00 2018-05-27 20:11:26.404 147 11495.06 66.01 56842.41 88888.00 2018-05-27 20:11:27.404 147 11495.07 65.96 56842.48 88888.00 2018-05-27 20:11:27.904 147 11495.07 65.97 56842.52 88888.00 2018-05-27 20:11:28.404 147 11495.14 65.96 56842.46 88888.00 2018-05-27 20:11:28.904 147 11495.07 65.89 56842.40 88888.00 2018-05-27 20:11:29.404 147 11495.04 65.89 56842.42 88888.00 2018-05-27 20:11:29.904 147 11495.04 65.86 56842.45 88888.00 2018-05-27 20:11:30.404 147 11495.08 65.86 56842.45 88888.00 2018-05-27 20:11:30.904 147 11495.05 65.91 56842.45 88888.00 2018-05-27 20:11:31.404 147 11495.12 65.89 56842.37 88888.00 2018-05-27 20:11:31.904 147 11495.06 65.87 56842.35 88888.00 2018-05-27 20:11:32.404 147 11495.00 65.89 56842.26 88888.00 2018-05-27 20:11:32.904 147 11495.06 65.91 56842.21 88888.00 2018-05-27 20:11:33.404 147 11495.00 65.83 56842.20 88888.00 2018-05-27 20:11:33.904 147 11494.99 65.74 56842.18 88888.00 2018-05-27 20:11:34.404 147 11495.04 65.70 56842.14 88888.00 2018-05-27 20:11:34.904 147 11495.00 65.66 56842.07 88888.00 2018-05-27 20:11:35.404 147 11494.94 65.65 56842.05 88888.00 2018-05-27 20:11:35.904 147 11495.05 65.64 56842.06 88888.00 2018-05-27 20:11:36.404 147 11495.07 65.65 56842.10 88888.00 2018-05-27 20:11:36.904 147 11494.98 65.64 56842.35 88888.00 2018-05-27 20:11:37.404 147 11495.03 65.59 56842.42 88888.00 2018-05-27 20:11:37.904 147 11495.04 65.56 56842.40 88888.00 2018-05-27 20:11:38.404 147 11494.99 65.56 56842.33 88888.00 2018-05-27 20:11:38.904 147 11494.97 65.53 56842.33 88888.00 2018-05-27 20:11:39.404 147 11495.00 65.52 56842.32 88888.00 2018-05-27 20:11:39.904 147 11494.98 65.56 56842.27 88888.00 2018-05-27 20:11:40.404 147 11495.04 65.52 56842.16 88888.00 2018-05-27 20:11:40.904 147 11495.04 65.51 56842.14 88888.00 2018-05-27 20:11:41.404 147 11494.94 65.50 56842.16 88888.00 2018-05-27 20:11:41.904 147 11494.93 65.52 56842.21 88888.00 2018-05-27 20:11:42.404 147 11494.87 65.49 56842.21 88888.00 2018-05-27 20:11:42.904 147 11494.84 65.42 56842.28 88888.00 2018-05-27 20:11:43.404 147 11494.87 65.42 56842.71 88888.00 2018-05-27 20:11:43.904 147 11494.92 65.45 56842.80 88888.00 2018-05-27 20:11:44.404 147 11494.87 65.46 56842.34 88888.00 2018-05-27 20:11:44.904 147 11494.90 65.40 56842.18 88888.00 2018-05-27 20:11:45.404 147 11494.96 65.37 56842.12 88888.00 2018-05-27 20:11:45.904 147 11494.93 65.32 56842.07 88888.00 2018-05-27 20:11:46.404 147 11494.82 65.29 56842.06 88888.00 2018-05-27 20:11:46.904 147 11494.82 65.30 56842.07 88888.00 2018-05-27 20:11:47.404 147 11494.84 65.29 56842.06 88888.00 2018-05-27 20:11:47.904 147 11494.80 65.30 56842.08 88888.00 2018-05-27 20:11:48.404 147 11494.84 65.28 56842.09 88888.00 2018-05-27 20:11:48.904 147 11494.79 65.23 56842.08 88888.00 2018-05-27 20:11:49.404 147 11494.75 65.23 56842.09 88888.00 2018-05-27 20:11:49.904 147 11494.80 65.21 56842.06 88888.00 2018-05-27 20:11:50.404 147 11494.82 65.18 56842.00 88888.00 2018-05-27 20:11:50.904 147 11494.73 65.17 56842.00 88888.00 2018-05-27 20:11:51.404 147 11494.76 65.21 56841.94 88888.00 2018-05-27 20:11:51.904 147 11494.77 65.21 56841.82 88888.00 2018-05-27 20:11:52.404 147 11494.71 65.19 56841.84 88888.00 2018-05-27 20:11:52.904 147 11494.77 65.16 56841.88 88888.00 2018-05-27 20:11:53.404 147 11494.82 65.17 56841.87 88888.00 2018-05-27 20:11:53.904 147 11494.72 65.17 56841.88 88888.00 2018-05-27 20:11:54.404 147 11494.72 65.17 56841.83 88888.00 2018-05-27 20:11:54.904 147 11494.78 65.23 56841.80 88888.00 2018-05-27 20:11:55.404 147 11494.73 65.24 56841.83 88888.00 2018-05-27 20:11:55.904 147 11494.66 65.21 56841.80 88888.00 2018-05-27 20:11:56.404 147 11494.76 65.16 56841.74 88888.00 2018-05-27 20:11:56.904 147 11494.73 65.13 56841.76 88888.00 2018-05-27 20:11:57.404 147 11494.67 65.15 56841.77 88888.00 2018-05-27 20:11:57.904 147 11494.76 65.16 56841.81 88888.00 2018-05-27 20:11:58.904 147 11494.67 65.16 56841.83 88888.00 2018-05-27 20:11:59.404 147 11494.70 65.11 56841.81 88888.00 2018-05-27 20:11:59.904 147 11494.69 65.11 56841.76 88888.00 2018-05-27 20:12:00.404 147 11494.67 65.11 56841.76 88888.00 2018-05-27 20:12:00.904 147 11494.73 65.09 56841.81 88888.00 2018-05-27 20:12:01.404 147 11494.71 65.05 56841.83 88888.00 2018-05-27 20:12:01.904 147 11494.60 65.03 56841.77 88888.00 2018-05-27 20:12:02.404 147 11494.64 65.04 56841.76 88888.00 2018-05-27 20:12:02.904 147 11494.71 65.01 56841.78 88888.00 2018-05-27 20:12:03.404 147 11494.69 65.01 56841.76 88888.00 2018-05-27 20:12:03.904 147 11494.66 65.04 56841.84 88888.00 2018-05-27 20:12:04.404 147 11494.72 65.04 56841.86 88888.00 2018-05-27 20:12:04.904 147 11494.67 65.02 56841.81 88888.00 2018-05-27 20:12:05.404 147 11494.66 65.04 56841.82 88888.00 2018-05-27 20:12:05.904 147 11494.64 65.02 56841.78 88888.00 2018-05-27 20:12:06.904 147 11494.60 64.98 56841.75 88888.00 2018-05-27 20:12:07.404 147 11494.66 64.94 56841.82 88888.00 2018-05-27 20:12:07.904 147 11494.62 64.89 56841.80 88888.00 2018-05-27 20:12:08.404 147 11494.59 64.89 56841.78 88888.00 2018-05-27 20:12:08.904 147 11494.60 64.96 56841.86 88888.00 2018-05-27 20:12:09.404 147 11494.63 64.95 56841.89 88888.00 2018-05-27 20:12:09.904 147 11494.58 64.95 56841.84 88888.00 2018-05-27 20:12:10.404 147 11494.59 64.95 56841.84 88888.00 2018-05-27 20:12:10.904 147 11494.59 64.96 56841.80 88888.00 2018-05-27 20:12:11.404 147 11494.56 65.01 56841.77 88888.00 2018-05-27 20:12:11.904 147 11494.63 64.97 56841.82 88888.00 2018-05-27 20:12:12.404 147 11494.58 64.92 56841.84 88888.00 2018-05-27 20:12:12.904 147 11494.53 64.95 56841.89 88888.00 2018-05-27 20:12:13.404 147 11494.57 65.03 56841.89 88888.00 2018-05-27 20:12:13.904 147 11494.59 64.99 56841.89 88888.00 2018-05-27 20:12:14.404 147 11494.53 64.98 56841.86 88888.00 2018-05-27 20:12:14.904 147 11494.55 65.03 56841.80 88888.00 2018-05-27 20:12:15.404 147 11494.59 64.99 56841.78 88888.00 2018-05-27 20:12:15.904 147 11494.57 64.92 56841.80 88888.00 2018-05-27 20:12:16.404 147 11494.57 64.92 56841.88 88888.00 2018-05-27 20:12:16.904 147 11494.65 64.94 56841.87 88888.00 2018-05-27 20:12:17.404 147 11494.63 64.95 56841.80 88888.00 2018-05-27 20:12:17.904 147 11494.53 64.95 56841.82 88888.00 2018-05-27 20:12:18.404 147 11494.60 64.92 56841.80 88888.00 2018-05-27 20:12:18.904 147 11494.57 64.95 56841.88 88888.00 2018-05-27 20:12:19.404 147 11494.50 64.95 56841.89 88888.00 2018-05-27 20:12:19.904 147 11494.51 64.97 56841.90 88888.00 2018-05-27 20:12:20.404 147 11494.53 64.95 56841.87 88888.00 2018-05-27 20:12:20.904 147 11494.53 64.97 56841.87 88888.00 2018-05-27 20:12:21.404 147 11494.57 64.98 56841.83 88888.00 2018-05-27 20:12:21.904 147 11494.50 64.97 56841.80 88888.00 2018-05-27 20:12:22.404 147 11494.49 64.95 56841.80 88888.00 2018-05-27 20:12:22.904 147 11494.56 65.01 56841.82 88888.00 2018-05-27 20:12:23.404 147 11494.55 64.99 56841.86 88888.00 2018-05-27 20:12:23.904 147 11494.57 64.98 56841.89 88888.00 2018-05-27 20:12:24.404 147 11494.55 64.98 56841.86 88888.00 2018-05-27 20:12:24.904 147 11494.57 65.01 56841.87 88888.00 2018-05-27 20:12:25.404 147 11494.56 65.01 56841.84 88888.00 2018-05-27 20:12:25.904 147 11494.56 65.04 56841.89 88888.00 2018-05-27 20:12:26.404 147 11494.58 65.01 56841.99 88888.00 2018-05-27 20:12:26.904 147 11494.53 65.02 56842.03 88888.00 2018-05-27 20:12:27.404 147 11494.57 65.04 56842.05 88888.00 2018-05-27 20:12:27.904 147 11494.60 65.04 56842.01 88888.00 2018-05-27 20:12:28.404 147 11494.58 65.05 56841.96 88888.00 2018-05-27 20:12:28.904 147 11494.53 65.06 56841.91 88888.00 2018-05-27 20:12:29.404 147 11494.59 65.04 56841.90 88888.00 2018-05-27 20:12:29.904 147 11494.53 65.02 56841.90 88888.00 2018-05-27 20:12:30.404 147 11494.53 65.01 56841.90 88888.00 2018-05-27 20:12:30.904 147 11494.58 65.01 56841.94 88888.00 2018-05-27 20:12:31.404 147 11494.56 64.98 56842.01 88888.00 2018-05-27 20:12:31.904 147 11494.52 65.01 56841.96 88888.00 2018-05-27 20:12:32.404 147 11494.59 65.02 56841.97 88888.00 2018-05-27 20:12:32.904 147 11494.65 65.02 56842.00 88888.00 2018-05-27 20:12:33.404 147 11494.58 65.02 56841.97 88888.00 2018-05-27 20:12:33.904 147 11494.63 65.01 56841.95 88888.00 2018-05-27 20:12:34.404 147 11494.63 65.02 56841.89 88888.00 2018-05-27 20:12:34.904 147 11494.58 65.03 56841.94 88888.00 2018-05-27 20:12:35.404 147 11494.60 65.02 56841.93 88888.00 2018-05-27 20:12:35.904 147 11494.65 65.01 56841.89 88888.00 2018-05-27 20:12:36.404 147 11494.62 65.01 56841.87 88888.00 2018-05-27 20:12:36.904 147 11494.64 65.04 56841.82 88888.00 2018-05-27 20:12:37.404 147 11494.66 65.05 56841.84 88888.00 2018-05-27 20:12:37.904 147 11494.58 65.03 56841.86 88888.00 2018-05-27 20:12:38.404 147 11494.60 65.03 56841.86 88888.00 2018-05-27 20:12:38.904 147 11494.67 65.03 56841.83 88888.00 2018-05-27 20:12:39.404 147 11494.66 64.96 56841.77 88888.00 2018-05-27 20:12:39.904 147 11494.66 65.03 56841.71 88888.00 2018-05-27 20:12:40.404 147 11494.73 65.04 56841.74 88888.00 2018-05-27 20:12:40.904 147 11494.75 64.99 56841.71 88888.00 2018-05-27 20:12:41.404 147 11494.70 64.99 56841.68 88888.00 2018-05-27 20:12:41.904 147 11494.73 65.01 56841.68 88888.00 2018-05-27 20:12:42.404 147 11494.72 64.95 56841.73 88888.00 2018-05-27 20:12:42.904 147 11494.65 64.95 56841.71 88888.00 2018-05-27 20:12:43.404 147 11494.75 64.96 56841.71 88888.00 2018-05-27 20:12:43.904 147 11494.73 64.99 56841.74 88888.00 2018-05-27 20:12:44.404 147 11494.67 64.94 56841.75 88888.00 2018-05-27 20:12:44.904 147 11494.77 64.89 56841.67 88888.00 2018-05-27 20:12:45.404 147 11494.77 64.97 56841.65 88888.00 2018-05-27 20:12:45.904 147 11494.70 64.95 56841.67 88888.00 2018-05-27 20:12:46.404 147 11494.75 64.90 56841.73 88888.00 2018-05-27 20:12:46.904 147 11494.79 64.90 56841.71 88888.00 2018-05-27 20:12:47.404 147 11494.75 64.88 56841.74 88888.00 2018-05-27 20:12:47.904 147 11494.75 64.91 56841.65 88888.00 2018-05-27 20:12:48.404 147 11494.84 64.89 56841.62 88888.00 2018-05-27 20:12:48.904 147 11494.77 64.88 56841.55 88888.00 2018-05-27 20:12:49.404 147 11494.75 64.92 56841.55 88888.00 2018-05-27 20:12:49.904 147 11494.80 64.90 56841.51 88888.00 2018-05-27 20:12:50.404 147 11494.78 64.91 56841.55 88888.00 2018-05-27 20:12:50.904 147 11494.83 64.92 56841.56 88888.00 2018-05-27 20:12:51.404 147 11494.87 64.91 56841.56 88888.00 2018-05-27 20:12:51.904 147 11494.85 64.85 56841.51 88888.00 2018-05-27 20:12:52.404 147 11494.77 64.85 56841.46 88888.00 2018-05-27 20:12:52.904 147 11494.84 64.88 56841.50 88888.00 2018-05-27 20:12:53.404 147 11494.82 64.84 56841.49 88888.00 2018-05-27 20:12:53.904 147 11494.78 64.88 56841.50 88888.00 2018-05-27 20:12:54.404 147 11494.85 64.88 56841.42 88888.00 2018-05-27 20:12:54.904 147 11494.85 64.78 56841.44 88888.00 2018-05-27 20:12:55.404 147 11494.79 64.78 56841.46 88888.00 2018-05-27 20:12:55.904 147 11494.79 64.79 56841.37 88888.00 2018-05-27 20:12:56.404 147 11494.86 64.77 56841.38 88888.00 2018-05-27 20:12:56.904 147 11494.90 64.79 56841.39 88888.00 2018-05-27 20:12:57.404 147 11494.85 64.82 56841.43 88888.00 2018-05-27 20:12:57.904 147 11494.91 64.82 56841.41 88888.00 2018-05-27 20:12:58.404 147 11494.87 64.79 56841.39 88888.00 2018-05-27 20:12:58.904 147 11494.92 64.78 56841.42 88888.00 2018-05-27 20:12:59.404 147 11494.94 64.75 56841.44 88888.00 2018-05-27 20:12:59.904 147 11494.93 64.75 56841.42 88888.00 2018-05-27 20:13:00.404 147 11494.90 64.75 56841.41 88888.00 2018-05-27 20:13:00.904 147 11494.96 64.76 56841.41 88888.00 2018-05-27 20:13:01.904 147 11494.90 64.76 56841.22 88888.00 2018-05-27 20:13:02.404 147 11494.98 64.76 56841.19 88888.00 2018-05-27 20:13:02.904 147 11494.94 64.70 56841.17 88888.00 2018-05-27 20:13:03.404 147 11494.86 64.68 56841.16 88888.00 2018-05-27 20:13:03.904 147 11494.92 64.69 56841.17 88888.00 2018-05-27 20:13:04.404 147 11494.92 64.69 56841.18 88888.00 2018-05-27 20:13:04.904 147 11494.93 64.72 56841.24 88888.00 2018-05-27 20:13:05.404 147 11494.94 64.74 56841.25 88888.00 2018-05-27 20:13:05.904 147 11494.98 64.72 56841.31 88888.00 2018-05-27 20:13:06.404 147 11494.93 64.71 56841.25 88888.00 2018-05-27 20:13:06.904 147 11494.92 64.71 56841.23 88888.00 2018-05-27 20:13:07.404 147 11494.96 64.75 56841.25 88888.00 2018-05-27 20:13:07.904 147 11494.85 64.70 56841.23 88888.00 2018-05-27 20:13:08.404 147 11494.82 64.67 56841.20 88888.00 2018-05-27 20:13:08.904 147 11494.91 64.67 56841.13 88888.00 2018-05-27 20:13:09.905 147 11494.93 64.67 56841.06 88888.00 2018-05-27 20:13:10.405 147 11495.01 64.69 56841.07 88888.00 2018-05-27 20:13:10.905 147 11494.98 64.67 56841.07 88888.00 2018-05-27 20:13:11.405 147 11494.97 64.67 56841.07 88888.00 2018-05-27 20:13:11.905 147 11495.07 64.65 56840.98 88888.00 2018-05-27 20:13:12.405 147 11495.04 64.63 56840.93 88888.00 2018-05-27 20:13:12.905 147 11495.01 64.63 56840.92 88888.00 2018-05-27 20:13:13.405 147 11495.07 64.64 56840.94 88888.00 2018-05-27 20:13:13.905 147 11495.13 64.64 56840.93 88888.00 2018-05-27 20:13:14.405 147 11495.04 64.64 56840.93 88888.00 2018-05-27 20:13:14.905 147 11495.06 64.65 56840.94 88888.00 2018-05-27 20:13:15.405 147 11495.10 64.58 56840.91 88888.00 2018-05-27 20:13:15.905 147 11495.06 64.57 56840.81 88888.00 2018-05-27 20:13:16.405 147 11495.06 64.58 56840.79 88888.00 2018-05-27 20:13:16.905 147 11495.17 64.57 56840.79 88888.00 2018-05-27 20:13:17.405 147 11495.12 64.54 56840.74 88888.00 2018-05-27 20:13:17.905 147 11495.17 64.56 56840.75 88888.00 2018-05-27 20:13:18.405 147 11495.18 64.58 56840.83 88888.00 2018-05-27 20:13:18.905 147 11495.07 64.61 56840.78 88888.00 2018-05-27 20:13:19.405 147 11495.08 64.57 56840.74 88888.00 2018-05-27 20:13:19.905 147 11495.18 64.54 56840.80 88888.00 2018-05-27 20:13:20.405 147 11495.20 64.54 56840.79 88888.00 2018-05-27 20:13:20.905 147 11495.19 64.54 56840.73 88888.00 2018-05-27 20:13:21.405 147 11495.20 64.50 56840.71 88888.00 2018-05-27 20:13:21.905 147 11495.17 64.49 56840.66 88888.00 2018-05-27 20:13:22.405 147 11495.17 64.53 56840.69 88888.00 2018-05-27 20:13:22.905 147 11495.25 64.57 56840.73 88888.00 2018-05-27 20:13:23.405 147 11495.22 64.54 56840.72 88888.00 2018-05-27 20:13:23.905 147 11495.22 64.53 56840.69 88888.00 2018-05-27 20:13:24.405 147 11495.32 64.56 56840.72 88888.00 2018-05-27 20:13:24.905 147 11495.35 64.55 56840.66 88888.00 2018-05-27 20:13:25.405 147 11495.25 64.53 56840.64 88888.00 2018-05-27 20:13:25.905 147 11495.22 64.50 56840.54 88888.00 2018-05-27 20:13:26.405 147 11495.29 64.42 56840.45 88888.00 2018-05-27 20:13:26.905 147 11495.31 64.42 56840.47 88888.00 2018-05-27 20:13:27.405 147 11495.32 64.49 56840.46 88888.00 2018-05-27 20:13:27.905 147 11495.36 64.51 56840.51 88888.00 2018-05-27 20:13:28.405 147 11495.33 64.48 56840.48 88888.00 2018-05-27 20:13:28.905 147 11495.36 64.47 56840.48 88888.00 2018-05-27 20:13:29.405 147 11495.38 64.48 56840.40 88888.00 2018-05-27 20:13:29.905 147 11495.38 64.45 56840.35 88888.00 2018-05-27 20:13:30.405 147 11495.38 64.47 56840.29 88888.00 2018-05-27 20:13:30.905 147 11495.39 64.53 56840.30 88888.00 2018-05-27 20:13:31.405 147 11495.39 64.49 56840.26 88888.00 2018-05-27 20:13:31.905 147 11495.38 64.51 56840.22 88888.00 2018-05-27 20:13:32.405 147 11495.42 64.57 56840.21 88888.00 2018-05-27 20:13:32.905 147 11495.45 64.54 56840.20 88888.00 2018-05-27 20:13:33.405 147 11495.41 64.50 56840.19 88888.00 2018-05-27 20:13:33.905 147 11495.47 64.51 56840.20 88888.00 2018-05-27 20:13:34.405 147 11495.50 64.55 56840.17 88888.00 2018-05-27 20:13:34.905 147 11495.45 64.51 56840.20 88888.00 2018-05-27 20:13:35.405 147 11495.49 64.54 56840.20 88888.00 2018-05-27 20:13:35.905 147 11495.50 64.50 56840.13 88888.00 2018-05-27 20:13:36.405 147 11495.47 64.53 56840.16 88888.00 2018-05-27 20:13:36.905 147 11495.55 64.56 56840.16 88888.00 2018-05-27 20:13:37.405 147 11495.60 64.58 56840.19 88888.00 2018-05-27 20:13:37.905 147 11495.53 64.57 56840.17 88888.00 2018-05-27 20:13:38.405 147 11495.52 64.61 56840.14 88888.00 2018-05-27 20:13:38.905 147 11495.63 64.57 56840.14 88888.00 2018-05-27 20:13:39.405 147 11495.61 64.54 56840.08 88888.00 2018-05-27 20:13:39.905 147 11495.59 64.56 56840.13 88888.00 2018-05-27 20:13:40.405 147 11495.68 64.56 56840.11 88888.00 2018-05-27 20:13:40.905 147 11495.64 64.56 56840.10 88888.00 2018-05-27 20:13:41.405 147 11495.63 64.57 56840.00 88888.00 2018-05-27 20:13:41.905 147 11495.70 64.55 56839.95 88888.00 2018-05-27 20:13:42.405 147 11495.74 64.57 56839.94 88888.00 2018-05-27 20:13:43.405 147 11495.70 64.60 56839.97 88888.00 2018-05-27 20:13:43.905 147 11495.73 64.60 56839.92 88888.00 2018-05-27 20:13:44.405 147 11495.71 64.60 56839.92 88888.00 2018-05-27 20:13:44.905 147 11495.73 64.55 56839.92 88888.00 2018-05-27 20:13:45.405 147 11495.78 64.57 56839.89 88888.00 2018-05-27 20:13:45.905 147 11495.70 64.50 56839.85 88888.00 2018-05-27 20:13:46.405 147 11495.76 64.50 56839.87 88888.00 2018-05-27 20:13:46.905 147 11495.82 64.60 56839.87 88888.00 2018-05-27 20:13:47.405 147 11495.83 64.57 56839.84 88888.00 2018-05-27 20:13:47.905 147 11495.84 64.58 56839.85 88888.00 2018-05-27 20:13:48.405 147 11495.88 64.61 56839.88 88888.00 2018-05-27 20:13:48.905 147 11495.89 64.54 56839.85 88888.00 2018-05-27 20:13:49.405 147 11495.90 64.53 56839.84 88888.00 2018-05-27 20:13:49.905 147 11495.96 64.54 56839.84 88888.00 2018-05-27 20:13:50.405 147 11495.92 64.53 56839.87 88888.00 2018-05-27 20:13:50.905 147 11495.88 64.51 56839.89 88888.00 2018-05-27 20:13:51.405 147 11495.90 64.55 56839.84 88888.00 2018-05-27 20:13:51.905 147 11495.92 64.55 56839.85 88888.00 2018-05-27 20:13:52.405 147 11495.92 64.56 56839.85 88888.00 2018-05-27 20:13:53.405 147 11496.01 64.56 56839.75 88888.00 2018-05-27 20:13:53.905 147 11496.01 64.58 56839.77 88888.00 2018-05-27 20:13:54.405 147 11496.07 64.57 56839.77 88888.00 2018-05-27 20:13:54.905 147 11496.10 64.56 56839.76 88888.00 2018-05-27 20:13:55.405 147 11496.07 64.58 56839.72 88888.00 2018-05-27 20:13:55.905 147 11496.05 64.57 56839.62 88888.00 2018-05-27 20:13:56.405 147 11496.14 64.57 56839.62 88888.00 2018-05-27 20:13:56.905 147 11496.05 64.60 56839.62 88888.00 2018-05-27 20:13:57.405 147 11496.04 64.69 56839.68 88888.00 2018-05-27 20:13:57.905 147 11496.10 64.67 56839.64 88888.00 2018-05-27 20:13:58.405 147 11496.09 64.63 56839.61 88888.00 2018-05-27 20:13:58.905 147 11496.11 64.64 56839.62 88888.00 2018-05-27 20:13:59.405 147 11496.17 64.61 56839.58 88888.00 2018-05-27 20:13:59.905 147 11496.15 64.62 56839.53 88888.00 2018-05-27 20:14:00.405 147 11496.17 64.64 56839.53 88888.00 2018-05-27 20:14:00.905 147 11496.18 64.63 56839.53 88888.00 2018-05-27 20:14:01.405 147 11496.19 64.62 56839.53 88888.00 2018-05-27 20:14:01.905 147 11496.16 64.65 56839.61 88888.00 2018-05-27 20:14:02.405 147 11496.21 64.68 56839.59 88888.00 2018-05-27 20:14:02.905 147 11496.23 64.68 56839.55 88888.00 2018-05-27 20:14:03.405 147 11496.16 64.67 56839.52 88888.00 2018-05-27 20:14:03.905 147 11496.24 64.71 56839.58 88888.00 2018-05-27 20:14:04.405 147 11496.29 64.72 56839.53 88888.00 2018-05-27 20:14:04.905 147 11496.28 64.67 56839.45 88888.00 2018-05-27 20:14:05.405 147 11496.32 64.64 56839.46 88888.00 2018-05-27 20:14:05.905 147 11496.32 64.63 56839.39 88888.00 2018-05-27 20:14:06.405 147 11496.33 64.65 56839.40 88888.00 2018-05-27 20:14:06.905 147 11496.39 64.67 56839.43 88888.00 2018-05-27 20:14:07.405 147 11496.38 64.69 56839.38 88888.00 2018-05-27 20:14:07.905 147 11496.37 64.69 56839.30 88888.00 2018-05-27 20:14:08.405 147 11496.35 64.72 56839.24 88888.00 2018-05-27 20:14:08.905 147 11496.43 64.72 56839.26 88888.00 2018-05-27 20:14:09.405 147 11496.42 64.69 56839.25 88888.00 2018-05-27 20:14:09.905 147 11496.40 64.69 56839.29 88888.00 2018-05-27 20:14:10.405 147 11496.42 64.70 56839.24 88888.00 2018-05-27 20:14:10.905 147 11496.39 64.68 56839.18 88888.00 2018-05-27 20:14:11.405 147 11496.42 64.71 56839.10 88888.00 2018-05-27 20:14:11.905 147 11496.44 64.74 56839.12 88888.00 2018-05-27 20:14:12.405 147 11496.40 64.76 56839.08 88888.00 2018-05-27 20:14:12.905 147 11496.39 64.75 56839.08 88888.00 2018-05-27 20:14:13.405 147 11496.49 64.71 56839.07 88888.00 2018-05-27 20:14:13.905 147 11496.46 64.71 56839.12 88888.00 2018-05-27 20:14:14.405 147 11496.47 64.72 56839.15 88888.00 2018-05-27 20:14:14.905 147 11496.53 64.72 56839.18 88888.00 2018-05-27 20:14:15.405 147 11496.52 64.72 56839.15 88888.00 2018-05-27 20:14:15.905 147 11496.44 64.72 56839.24 88888.00 2018-05-27 20:14:16.405 147 11496.49 64.76 56839.24 88888.00 2018-05-27 20:14:16.905 147 11496.60 64.78 56839.17 88888.00 2018-05-27 20:14:17.405 147 11496.54 64.74 56839.15 88888.00 2018-05-27 20:14:17.905 147 11496.59 64.74 56839.18 88888.00 2018-05-27 20:14:18.405 147 11496.66 64.76 56839.14 88888.00 2018-05-27 20:14:18.905 147 11496.63 64.76 56839.06 88888.00 2018-05-27 20:14:19.405 147 11496.64 64.77 56839.05 88888.00 2018-05-27 20:14:19.905 147 11496.65 64.77 56839.06 88888.00 2018-05-27 20:14:20.405 147 11496.64 64.77 56839.06 88888.00 2018-05-27 20:14:20.905 147 11496.61 64.78 56839.06 88888.00 2018-05-27 20:14:21.405 147 11496.72 64.79 56839.11 88888.00 2018-05-27 20:14:21.905 147 11496.70 64.78 56839.12 88888.00 2018-05-27 20:14:22.405 147 11496.68 64.82 56839.15 88888.00 2018-05-27 20:14:22.905 147 11496.72 64.83 56839.07 88888.00 2018-05-27 20:14:23.405 147 11496.72 64.79 56839.04 88888.00 2018-05-27 20:14:23.905 147 11496.72 64.79 56838.99 88888.00 2018-05-27 20:14:25.405 147 11496.71 64.79 56838.99 88888.00 2018-05-27 20:14:25.905 147 11496.75 64.82 56839.00 88888.00 2018-05-27 20:14:26.405 147 11496.80 64.78 56839.02 88888.00 2018-05-27 20:14:26.905 147 11496.77 64.82 56838.99 88888.00 2018-05-27 20:14:27.405 147 11496.78 64.83 56838.95 88888.00 2018-05-27 20:14:27.905 147 11496.81 64.82 56838.95 88888.00 2018-05-27 20:14:28.405 147 11496.78 64.85 56838.97 88888.00 2018-05-27 20:14:28.905 147 11496.81 64.85 56838.93 88888.00 2018-05-27 20:14:29.405 147 11496.81 64.84 56838.86 88888.00 2018-05-27 20:14:29.905 147 11496.82 64.83 56838.84 88888.00 2018-05-27 20:14:30.405 147 11496.87 64.85 56838.89 88888.00 2018-05-27 20:14:30.905 147 11496.96 64.92 56838.95 88888.00 2018-05-27 20:14:31.405 147 11496.91 64.89 56838.94 88888.00 2018-05-27 20:14:31.905 147 11496.85 64.91 56838.94 88888.00 2018-05-27 20:14:32.905 147 11496.91 64.90 56838.87 88888.00 2018-05-27 20:14:33.405 147 11496.91 64.91 56838.89 88888.00 2018-05-27 20:14:33.905 147 11496.94 64.92 56838.88 88888.00 2018-05-27 20:14:34.405 147 11496.99 64.91 56838.91 88888.00 2018-05-27 20:14:34.905 147 11496.99 64.95 56838.89 88888.00 2018-05-27 20:14:35.405 147 11497.05 64.95 56838.89 88888.00 2018-05-27 20:14:35.905 147 11497.09 64.95 56838.93 88888.00 2018-05-27 20:14:36.405 147 11496.96 64.95 56838.85 88888.00 2018-05-27 20:14:36.905 147 11497.01 64.97 56838.82 88888.00 2018-05-27 20:14:37.405 147 11497.06 64.90 56838.86 88888.00 2018-05-27 20:14:37.905 147 11497.07 64.90 56838.80 88888.00 2018-05-27 20:14:38.405 147 11497.07 64.96 56838.72 88888.00 2018-05-27 20:14:38.905 147 11497.10 64.96 56838.67 88888.00 2018-05-27 20:14:39.405 147 11497.08 64.90 56838.67 88888.00 2018-05-27 20:14:39.905 147 11497.09 64.92 56838.65 88888.00 2018-05-27 20:14:40.405 147 11497.13 64.99 56838.63 88888.00 2018-05-27 20:14:40.905 147 11497.12 64.97 56838.66 88888.00 2018-05-27 20:14:41.405 147 11497.13 64.90 56838.61 88888.00 2018-05-27 20:14:41.905 147 11497.19 64.91 56838.57 88888.00 2018-05-27 20:14:42.405 147 11497.19 64.91 56838.54 88888.00 2018-05-27 20:14:42.905 147 11497.13 64.90 56838.59 88888.00 2018-05-27 20:14:43.405 147 11497.17 64.87 56838.63 88888.00 2018-05-27 20:14:43.905 147 11497.16 64.87 56838.68 88888.00 2018-05-27 20:14:44.405 147 11497.17 64.87 56838.73 88888.00 2018-05-27 20:14:44.905 147 11497.23 64.87 56838.73 88888.00 2018-05-27 20:14:45.405 147 11497.30 64.89 56838.69 88888.00 2018-05-27 20:14:45.905 147 11497.27 64.91 56838.63 88888.00 2018-05-27 20:14:46.405 147 11497.27 64.91 56838.56 88888.00 2018-05-27 20:14:46.905 147 11497.28 64.87 56838.62 88888.00 2018-05-27 20:14:47.405 147 11497.28 64.89 56838.61 88888.00 2018-05-27 20:14:47.905 147 11497.27 64.89 56838.66 88888.00 2018-05-27 20:14:48.405 147 11497.33 64.87 56838.65 88888.00 2018-05-27 20:14:48.905 147 11497.34 64.88 56838.66 88888.00 2018-05-27 20:14:49.405 147 11497.35 64.89 56838.69 88888.00 2018-05-27 20:14:49.905 147 11497.40 64.85 56838.68 88888.00 2018-05-27 20:14:50.405 147 11497.40 64.88 56838.67 88888.00 2018-05-27 20:14:50.905 147 11497.37 64.94 56838.61 88888.00 2018-05-27 20:14:51.405 147 11497.48 64.92 56838.48 88888.00 2018-05-27 20:14:51.905 147 11497.47 64.92 56838.40 88888.00 2018-05-27 20:14:52.405 147 11497.38 64.96 56838.42 88888.00 2018-05-27 20:14:52.905 147 11497.43 64.96 56838.37 88888.00 2018-05-27 20:14:53.405 147 11497.48 64.91 56838.42 88888.00 2018-05-27 20:14:53.905 147 11497.44 64.95 56838.53 88888.00 2018-05-27 20:14:54.405 147 11497.51 64.96 56838.63 88888.00 2018-05-27 20:14:54.905 147 11497.53 64.97 56838.63 88888.00 2018-05-27 20:14:55.405 147 11497.47 64.99 56838.53 88888.00 2018-05-27 20:14:55.905 147 11497.54 64.97 56838.50 88888.00 2018-05-27 20:14:56.405 147 11497.57 64.95 56838.46 88888.00 2018-05-27 20:14:56.905 147 11497.54 64.92 56838.44 88888.00 2018-05-27 20:14:57.405 147 11497.56 64.97 56838.49 88888.00 2018-05-27 20:14:57.905 147 11497.61 64.95 56838.52 88888.00 2018-05-27 20:14:58.405 147 11497.58 64.96 56838.52 88888.00 2018-05-27 20:14:58.905 147 11497.60 64.97 56838.52 88888.00 2018-05-27 20:14:59.405 147 11497.64 64.95 56838.54 88888.00 2018-05-27 20:14:59.905 147 11497.55 64.92 56838.44 88888.00 2018-05-27 20:15:00.405 147 11497.61 64.92 56838.39 88888.00 2018-05-27 20:15:00.905 147 11497.67 64.91 56838.40 88888.00 2018-05-27 20:15:01.405 147 11497.62 64.90 56838.42 88888.00 2018-05-27 20:15:01.905 147 11497.62 64.85 56838.39 88888.00 2018-05-27 20:15:02.405 147 11497.65 64.87 56838.35 88888.00 2018-05-27 20:15:02.905 147 11497.60 64.90 56838.37 88888.00 2018-05-27 20:15:03.405 147 11497.60 64.95 56838.44 88888.00 2018-05-27 20:15:03.905 147 11497.69 64.95 56838.55 88888.00 2018-05-27 20:15:04.405 147 11497.67 64.92 56838.44 88888.00 2018-05-27 20:15:04.905 147 11497.70 64.88 56838.46 88888.00 2018-05-27 20:15:05.405 147 11497.77 64.88 56838.48 88888.00 2018-05-27 20:15:06.405 147 11497.70 64.90 56838.48 88888.00 2018-05-27 20:15:06.905 147 11497.71 64.92 56838.53 88888.00 2018-05-27 20:15:07.405 147 11497.68 64.92 56838.54 88888.00 2018-05-27 20:15:07.905 147 11497.71 64.95 56838.49 88888.00 2018-05-27 20:15:08.405 147 11497.86 64.96 56838.53 88888.00 2018-05-27 20:15:08.905 147 11497.84 64.92 56838.59 88888.00 2018-05-27 20:15:09.405 147 11497.78 64.94 56838.55 88888.00 2018-05-27 20:15:09.905 147 11497.77 64.94 56838.57 88888.00 2018-05-27 20:15:10.405 147 11497.78 64.91 56838.67 88888.00 2018-05-27 20:15:10.905 147 11497.75 64.96 56838.72 88888.00 2018-05-27 20:15:11.406 147 11497.76 65.02 56838.70 88888.00 2018-05-27 20:15:11.906 147 11497.85 64.98 56838.67 88888.00 2018-05-27 20:15:12.406 147 11497.78 64.96 56838.72 88888.00 2018-05-27 20:15:12.906 147 11497.79 64.98 56838.73 88888.00 2018-05-27 20:15:13.406 147 11497.85 64.99 56838.72 88888.00 2018-05-27 20:15:13.906 147 11497.86 64.96 56838.61 88888.00 2018-05-27 20:15:14.406 147 11497.88 64.99 56838.72 88888.00 2018-05-27 20:15:14.906 147 11497.90 64.97 56838.63 88888.00 2018-05-27 20:15:15.406 147 11497.86 64.94 56838.54 88888.00 2018-05-27 20:15:16.406 147 11497.89 65.01 56838.49 88888.00 2018-05-27 20:15:16.906 147 11497.88 64.99 56838.50 88888.00 2018-05-27 20:15:17.406 147 11497.91 65.01 56838.56 88888.00 2018-05-27 20:15:17.906 147 11497.97 64.97 56838.66 88888.00 2018-05-27 20:15:18.406 147 11497.96 64.94 56838.66 88888.00 2018-05-27 20:15:18.906 147 11497.96 64.89 56838.57 88888.00 2018-05-27 20:15:19.406 147 11497.96 64.92 56838.63 88888.00 2018-05-27 20:15:19.906 147 11497.97 64.96 56838.62 88888.00 2018-05-27 20:15:20.406 147 11497.95 64.98 56838.56 88888.00 2018-05-27 20:15:20.906 147 11497.97 65.01 56838.54 88888.00 2018-05-27 20:15:21.406 147 11498.02 64.95 56838.63 88888.00 2018-05-27 20:15:21.906 147 11498.00 64.95 56838.65 88888.00 2018-05-27 20:15:22.406 147 11498.05 65.05 56838.49 88888.00 2018-05-27 20:15:22.906 147 11498.09 65.08 56838.49 88888.00 2018-05-27 20:15:23.406 147 11498.09 65.06 56838.56 88888.00 2018-05-27 20:15:23.906 147 11498.09 65.08 56838.61 88888.00 2018-05-27 20:15:24.406 147 11498.13 65.05 56838.61 88888.00 2018-05-27 20:15:24.906 147 11498.10 64.97 56838.62 88888.00 2018-05-27 20:15:25.406 147 11498.06 65.03 56838.65 88888.00 2018-05-27 20:15:25.906 147 11498.20 65.04 56838.63 88888.00 2018-05-27 20:15:26.406 147 11498.21 65.08 56838.67 88888.00 2018-05-27 20:15:26.906 147 11498.12 65.10 56838.67 88888.00 2018-05-27 20:15:27.406 147 11498.17 65.09 56838.63 88888.00 2018-05-27 20:15:27.906 147 11498.17 65.10 56838.70 88888.00 2018-05-27 20:15:28.406 147 11498.17 65.12 56838.70 88888.00 2018-05-27 20:15:28.906 147 11498.21 65.11 56838.72 88888.00 2018-05-27 20:15:29.406 147 11498.25 65.09 56838.66 88888.00 2018-05-27 20:15:29.906 147 11498.21 65.06 56838.60 88888.00 2018-05-27 20:15:30.406 147 11498.27 65.09 56838.63 88888.00 2018-05-27 20:15:30.906 147 11498.33 65.08 56838.61 88888.00 2018-05-27 20:15:31.406 147 11498.26 65.06 56838.61 88888.00 2018-05-27 20:15:31.906 147 11498.25 65.11 56838.69 88888.00 2018-05-27 20:15:32.406 147 11498.25 65.10 56838.72 88888.00 2018-05-27 20:15:32.906 147 11498.24 65.09 56838.67 88888.00 2018-05-27 20:15:33.406 147 11498.30 65.08 56838.67 88888.00 2018-05-27 20:15:33.906 147 11498.37 65.05 56838.68 88888.00 2018-05-27 20:15:34.406 147 11498.37 65.02 56838.81 88888.00 2018-05-27 20:15:34.906 147 11498.32 64.99 56838.79 88888.00 2018-05-27 20:15:35.406 147 11498.38 65.04 56838.79 88888.00 2018-05-27 20:15:35.906 147 11498.32 65.06 56838.76 88888.00 2018-05-27 20:15:36.406 147 11498.30 65.11 56838.84 88888.00 2018-05-27 20:15:36.906 147 11498.32 65.04 56838.84 88888.00 2018-05-27 20:15:37.406 147 11498.30 65.08 56838.84 88888.00 2018-05-27 20:15:37.906 147 11498.33 65.10 56838.86 88888.00 2018-05-27 20:15:38.406 147 11498.38 65.10 56838.78 88888.00 2018-05-27 20:15:38.906 147 11498.37 65.08 56838.67 88888.00 2018-05-27 20:15:39.406 147 11498.32 65.06 56838.67 88888.00 2018-05-27 20:15:39.906 147 11498.40 65.09 56838.68 88888.00 2018-05-27 20:15:40.406 147 11498.40 65.09 56838.74 88888.00 2018-05-27 20:15:40.906 147 11498.33 65.04 56838.70 88888.00 2018-05-27 20:15:41.406 147 11498.40 65.05 56838.87 88888.00 2018-05-27 20:15:41.906 147 11498.45 65.04 56838.89 88888.00 2018-05-27 20:15:42.406 147 11498.38 65.08 56838.88 88888.00 2018-05-27 20:15:42.906 147 11498.37 65.12 56838.91 88888.00 2018-05-27 20:15:43.406 147 11498.48 65.15 56838.87 88888.00 2018-05-27 20:15:43.906 147 11498.45 65.15 56838.86 88888.00 2018-05-27 20:15:44.406 147 11498.44 65.22 56838.84 88888.00 2018-05-27 20:15:44.906 147 11498.49 65.18 56838.80 88888.00 2018-05-27 20:15:45.406 147 11498.47 65.16 56838.76 88888.00 2018-05-27 20:15:45.906 147 11498.51 65.16 56838.76 88888.00 2018-05-27 20:15:46.406 147 11498.54 65.18 56838.85 88888.00 2018-05-27 20:15:46.906 147 11498.48 65.16 56838.93 88888.00 2018-05-27 20:15:47.906 147 11498.55 65.22 56838.97 88888.00 2018-05-27 20:15:48.406 147 11498.60 65.17 56838.85 88888.00 2018-05-27 20:15:48.906 147 11498.52 65.17 56838.80 88888.00 2018-05-27 20:15:49.406 147 11498.55 65.21 56838.76 88888.00 2018-05-27 20:15:49.906 147 11498.56 65.19 56838.80 88888.00 2018-05-27 20:15:50.406 147 11498.55 65.22 56838.86 88888.00 2018-05-27 20:15:50.906 147 11498.61 65.21 56838.84 88888.00 2018-05-27 20:15:51.406 147 11498.67 65.19 56838.81 88888.00 2018-05-27 20:15:51.906 147 11498.63 65.19 56838.81 88888.00 2018-05-27 20:15:52.406 147 11498.68 65.26 56838.89 88888.00 2018-05-27 20:15:52.906 147 11498.69 65.26 56838.92 88888.00 2018-05-27 20:15:53.406 147 11498.69 65.28 56838.93 88888.00 2018-05-27 20:15:53.906 147 11498.80 65.28 56838.85 88888.00 2018-05-27 20:15:54.406 147 11498.83 65.28 56838.79 88888.00 2018-05-27 20:15:54.906 147 11498.76 65.24 56838.73 88888.00 2018-05-27 20:15:55.406 147 11498.74 65.23 56838.75 88888.00 2018-05-27 20:15:55.906 147 11498.87 65.23 56838.78 88888.00 2018-05-27 20:15:56.406 147 11498.85 65.19 56838.80 88888.00 2018-05-27 20:15:56.906 147 11498.85 65.19 56838.82 88888.00 2018-05-27 20:15:57.906 147 11498.89 65.23 56838.84 88888.00 2018-05-27 20:15:58.406 147 11498.87 65.25 56838.80 88888.00 2018-05-27 20:15:58.906 147 11499.00 65.22 56838.84 88888.00 2018-05-27 20:15:59.406 147 11498.99 65.21 56838.79 88888.00 2018-05-27 20:15:59.906 147 11498.93 65.19 56838.75 88888.00 2018-05-27 20:16:00.406 147 11498.97 65.18 56838.74 88888.00 2018-05-27 20:16:00.906 147 11499.03 65.19 56838.76 88888.00 2018-05-27 20:16:01.406 147 11498.96 65.26 56838.75 88888.00 2018-05-27 20:16:01.906 147 11498.97 65.31 56838.76 88888.00 2018-05-27 20:16:02.406 147 11499.09 65.31 56838.78 88888.00 2018-05-27 20:16:02.906 147 11499.07 65.29 56838.79 88888.00 2018-05-27 20:16:03.406 147 11499.04 65.32 56838.79 88888.00 2018-05-27 20:16:03.906 147 11499.09 65.31 56838.79 88888.00 2018-05-27 20:16:04.406 147 11499.13 65.23 56838.81 88888.00 2018-05-27 20:16:04.906 147 11499.13 65.23 56838.85 88888.00 2018-05-27 20:16:05.406 147 11499.14 65.29 56838.80 88888.00 2018-05-27 20:16:05.906 147 11499.11 65.30 56838.84 88888.00 2018-05-27 20:16:06.406 147 11499.09 65.32 56838.87 88888.00 2018-05-27 20:16:06.906 147 11499.16 65.30 56838.86 88888.00 2018-05-27 20:16:07.406 147 11499.16 65.29 56838.87 88888.00 2018-05-27 20:16:07.906 147 11499.21 65.30 56838.85 88888.00 2018-05-27 20:16:08.406 147 11499.23 65.33 56838.97 88888.00 2018-05-27 20:16:08.906 147 11499.20 65.33 56839.00 88888.00 2018-05-27 20:16:09.406 147 11499.15 65.39 56839.01 88888.00 2018-05-27 20:16:09.906 147 11499.21 65.40 56839.11 88888.00 2018-05-27 20:16:10.406 147 11499.24 65.42 56839.07 88888.00 2018-05-27 20:16:10.906 147 11499.17 65.43 56839.12 88888.00 2018-05-27 20:16:11.406 147 11499.22 65.46 56839.15 88888.00 2018-05-27 20:16:11.906 147 11499.24 65.51 56839.13 88888.00 2018-05-27 20:16:12.406 147 11499.20 65.51 56839.08 88888.00 2018-05-27 20:16:12.906 147 11499.23 65.51 56839.06 88888.00 2018-05-27 20:16:13.406 147 11499.32 65.51 56839.02 88888.00 2018-05-27 20:16:13.906 147 11499.29 65.49 56839.05 88888.00 2018-05-27 20:16:14.406 147 11499.32 65.50 56839.08 88888.00 2018-05-27 20:16:14.906 147 11499.38 65.49 56839.05 88888.00 2018-05-27 20:16:15.406 147 11499.34 65.49 56839.08 88888.00 2018-05-27 20:16:15.906 147 11499.29 65.51 56839.14 88888.00 2018-05-27 20:16:16.406 147 11499.38 65.53 56839.19 88888.00 2018-05-27 20:16:16.906 147 11499.38 65.52 56839.24 88888.00 2018-05-27 20:16:17.406 147 11499.37 65.56 56839.30 88888.00 2018-05-27 20:16:17.906 147 11499.42 65.58 56839.29 88888.00 2018-05-27 20:16:18.406 147 11499.36 65.58 56839.32 88888.00 2018-05-27 20:16:19.406 147 11499.38 65.62 56839.37 88888.00 2018-05-27 20:16:19.906 147 11499.42 65.56 56839.39 88888.00 2018-05-27 20:16:20.406 147 11499.37 65.58 56839.37 88888.00 2018-05-27 20:16:20.906 147 11499.41 65.60 56839.39 88888.00 2018-05-27 20:16:21.406 147 11499.43 65.56 56839.34 88888.00 2018-05-27 20:16:21.906 147 11499.41 65.58 56839.39 88888.00 2018-05-27 20:16:22.406 147 11499.46 65.63 56839.46 88888.00 2018-05-27 20:16:22.906 147 11499.50 65.62 56839.47 88888.00 2018-05-27 20:16:23.406 147 11499.46 65.62 56839.45 88888.00 2018-05-27 20:16:23.906 147 11499.48 65.66 56839.49 88888.00 2018-05-27 20:16:24.406 147 11499.52 65.70 56839.55 88888.00 2018-05-27 20:16:24.906 147 11499.51 65.69 56839.56 88888.00 2018-05-27 20:16:25.406 147 11499.50 65.69 56839.62 88888.00 2018-05-27 20:16:25.906 147 11499.56 65.72 56839.65 88888.00 2018-05-27 20:16:26.406 147 11499.53 65.77 56839.62 88888.00 2018-05-27 20:16:26.906 147 11499.55 65.85 56839.63 88888.00 2018-05-27 20:16:27.406 147 11499.58 65.80 56839.70 88888.00 2018-05-27 20:16:27.906 147 11499.57 65.74 56839.71 88888.00 2018-05-27 20:16:28.406 147 11499.52 65.78 56839.71 88888.00 2018-05-27 20:16:28.906 147 11499.56 65.78 56839.75 88888.00 2018-05-27 20:16:29.406 147 11499.57 65.76 56839.82 88888.00 2018-05-27 20:16:29.906 147 11499.55 65.76 56839.87 88888.00 2018-05-27 20:16:30.406 147 11499.63 65.79 56839.88 88888.00 2018-05-27 20:16:30.906 147 11499.60 65.81 56839.92 88888.00 2018-05-27 20:16:31.406 147 11499.60 65.91 56839.92 88888.00 2018-05-27 20:16:31.906 147 11499.62 65.92 56839.95 88888.00 2018-05-27 20:16:32.406 147 11499.64 65.96 56840.01 88888.00 2018-05-27 20:16:32.906 147 11499.62 66.00 56840.01 88888.00 2018-05-27 20:16:33.406 147 11499.57 66.01 56840.06 88888.00 2018-05-27 20:16:33.906 147 11499.63 66.05 56840.08 88888.00 2018-05-27 20:16:34.406 147 11499.65 66.01 56840.08 88888.00 2018-05-27 20:16:34.906 147 11499.62 66.00 56840.10 88888.00 2018-05-27 20:16:35.406 147 11499.70 65.99 56840.21 88888.00 2018-05-27 20:16:35.906 147 11499.67 65.98 56840.30 88888.00 2018-05-27 20:16:36.406 147 11499.71 66.05 56840.36 88888.00 2018-05-27 20:16:36.906 147 11499.78 66.07 56840.46 88888.00 2018-05-27 20:16:37.406 147 11499.74 66.07 56840.48 88888.00 2018-05-27 20:16:37.906 147 11499.73 66.14 56840.48 88888.00 2018-05-27 20:16:38.406 147 11499.78 66.20 56840.47 88888.00 2018-05-27 20:16:38.906 147 11499.71 66.25 56840.49 88888.00 2018-05-27 20:16:39.406 147 11499.69 66.25 56840.52 88888.00 2018-05-27 20:16:39.906 147 11499.73 66.30 56840.54 88888.00 2018-05-27 20:16:40.406 147 11499.72 66.30 56840.59 88888.00 2018-05-27 20:16:40.906 147 11499.69 66.34 56840.56 88888.00 2018-05-27 20:16:41.406 147 11499.73 66.42 56840.68 88888.00 2018-05-27 20:16:41.906 147 11499.79 66.40 56840.75 88888.00 2018-05-27 20:16:42.406 147 11499.81 66.39 56840.84 88888.00 2018-05-27 20:16:42.906 147 11499.81 66.45 56840.84 88888.00 2018-05-27 20:16:43.406 147 11499.91 66.41 56840.80 88888.00 2018-05-27 20:16:43.906 147 11499.83 66.41 56840.78 88888.00 2018-05-27 20:16:44.406 147 11499.79 66.51 56840.85 88888.00 2018-05-27 20:16:44.906 147 11499.88 66.51 56840.93 88888.00 2018-05-27 20:16:45.406 147 11499.83 66.51 56840.94 88888.00 2018-05-27 20:16:45.906 147 11499.80 66.53 56840.96 88888.00 2018-05-27 20:16:46.406 147 11499.90 66.49 56841.04 88888.00 2018-05-27 20:16:46.906 147 11499.92 66.54 56841.09 88888.00 2018-05-27 20:16:47.406 147 11499.93 66.64 56841.06 88888.00 2018-05-27 20:16:47.906 147 11499.94 66.69 56841.05 88888.00 2018-05-27 20:16:48.406 147 11499.91 66.69 56841.11 88888.00 2018-05-27 20:16:48.906 147 11499.91 66.72 56841.16 88888.00 2018-05-27 20:16:49.406 147 11499.92 66.73 56841.20 88888.00 2018-05-27 20:16:49.906 147 11499.91 66.73 56841.26 88888.00 2018-05-27 20:16:50.406 147 11499.95 66.73 56841.32 88888.00 2018-05-27 20:16:50.906 147 11499.94 66.82 56841.31 88888.00 2018-05-27 20:16:51.406 147 11499.95 66.82 56841.33 88888.00 2018-05-27 20:16:51.906 147 11499.95 66.81 56841.35 88888.00 2018-05-27 20:16:52.406 147 11499.99 66.83 56841.38 88888.00 2018-05-27 20:16:52.906 147 11500.05 66.85 56841.39 88888.00 2018-05-27 20:16:53.406 147 11500.02 66.89 56841.44 88888.00 2018-05-27 20:16:53.906 147 11500.05 66.93 56841.49 88888.00 2018-05-27 20:16:54.406 147 11500.08 66.96 56841.50 88888.00 2018-05-27 20:16:54.906 147 11500.05 66.98 56841.54 88888.00 2018-05-27 20:16:55.406 147 11500.08 67.00 56841.60 88888.00 2018-05-27 20:16:55.906 147 11500.14 67.07 56841.49 88888.00 2018-05-27 20:16:56.406 147 11500.12 67.09 56841.51 88888.00 2018-05-27 20:16:56.906 147 11500.09 67.10 56841.54 88888.00 2018-05-27 20:16:57.406 147 11500.18 67.15 56841.56 88888.00 2018-05-27 20:16:57.906 147 11500.18 67.14 56841.51 88888.00 2018-05-27 20:16:58.406 147 11500.14 67.09 56841.62 88888.00 2018-05-27 20:16:58.906 147 11500.19 67.22 56841.74 88888.00 2018-05-27 20:16:59.406 147 11500.22 67.25 56841.81 88888.00 2018-05-27 20:16:59.906 147 11500.18 67.29 56841.78 88888.00 2018-05-27 20:17:00.906 147 11500.28 67.35 56841.82 88888.00 2018-05-27 20:17:01.406 147 11500.28 67.41 56841.83 88888.00 2018-05-27 20:17:01.906 147 11500.32 67.43 56841.93 88888.00 2018-05-27 20:17:02.406 147 11500.29 67.39 56841.95 88888.00 2018-05-27 20:17:02.906 147 11500.26 67.40 56841.94 88888.00 2018-05-27 20:17:03.406 147 11500.27 67.48 56841.94 88888.00 2018-05-27 20:17:03.906 147 11500.31 67.51 56841.96 88888.00 2018-05-27 20:17:04.406 147 11500.29 67.58 56841.99 88888.00 2018-05-27 20:17:04.906 147 11500.31 67.63 56842.00 88888.00 2018-05-27 20:17:05.406 147 11500.38 67.66 56842.07 88888.00 2018-05-27 20:17:05.906 147 11500.38 67.63 56842.10 88888.00 2018-05-27 20:17:06.406 147 11500.35 67.67 56842.21 88888.00 2018-05-27 20:17:06.906 147 11500.47 67.73 56842.35 88888.00 2018-05-27 20:17:07.406 147 11500.46 67.70 56842.32 88888.00 2018-05-27 20:17:07.906 147 11500.39 67.42 56842.39 88888.00 2018-05-27 20:17:08.906 147 11500.53 67.77 56842.41 88888.00 2018-05-27 20:17:09.406 147 11500.52 67.89 56842.41 88888.00 2018-05-27 20:17:09.906 147 11500.60 67.98 56842.40 88888.00 2018-05-27 20:17:10.906 147 11500.62 68.01 56842.50 88888.00 2018-05-27 20:17:11.406 147 11500.57 68.05 56842.48 88888.00 2018-05-27 20:17:11.906 147 11500.57 68.09 56842.54 88888.00 2018-05-27 20:17:12.406 147 11500.59 68.10 56842.57 88888.00 2018-05-27 20:17:12.906 147 11500.64 68.11 56842.59 88888.00 2018-05-27 20:17:13.406 147 11500.69 68.12 56842.55 88888.00 2018-05-27 20:17:13.906 147 11500.73 68.15 56842.50 88888.00 2018-05-27 20:17:14.406 147 11500.67 68.18 56842.53 88888.00 2018-05-27 20:17:14.906 147 11500.73 68.19 56842.52 88888.00 2018-05-27 20:17:15.406 147 11500.77 68.19 56842.50 88888.00 2018-05-27 20:17:15.906 147 11500.76 68.26 56842.57 88888.00 2018-05-27 20:17:16.406 147 11500.84 68.30 56842.70 88888.00 2018-05-27 20:17:16.906 147 11500.82 68.31 56842.79 88888.00 2018-05-27 20:17:17.406 147 11500.85 68.38 56843.25 88888.00 2018-05-27 20:17:17.906 147 11500.90 68.43 56843.43 88888.00 2018-05-27 20:17:18.406 147 11500.85 68.43 56843.08 88888.00 2018-05-27 20:17:18.906 147 11500.91 68.46 56842.85 88888.00 2018-05-27 20:17:19.406 147 11501.02 68.49 56842.83 88888.00 2018-05-27 20:17:19.906 147 11500.97 68.48 56842.83 88888.00 2018-05-27 20:17:20.406 147 11500.92 68.50 56842.89 88888.00 2018-05-27 20:17:20.907 147 11501.01 68.51 56842.91 88888.00 2018-05-27 20:17:21.407 147 11501.02 68.57 56842.89 88888.00 2018-05-27 20:17:21.907 147 11501.01 68.60 56842.91 88888.00 2018-05-27 20:17:22.407 147 11501.08 68.62 56843.00 88888.00 2018-05-27 20:17:22.907 147 11501.12 68.59 56842.97 88888.00 2018-05-27 20:17:23.407 147 11501.10 68.64 56842.97 88888.00 2018-05-27 20:17:23.907 147 11501.17 68.72 56843.00 88888.00 2018-05-27 20:17:24.407 147 11501.26 68.73 56843.08 88888.00 2018-05-27 20:17:24.907 147 11501.18 68.76 56843.05 88888.00 2018-05-27 20:17:25.407 147 11501.16 68.78 56843.02 88888.00 2018-05-27 20:17:25.907 147 11501.22 68.82 56843.12 88888.00 2018-05-27 20:17:26.407 147 11501.19 68.83 56843.12 88888.00 2018-05-27 20:17:26.907 147 11501.23 68.91 56843.14 88888.00 2018-05-27 20:17:27.407 147 11501.34 68.98 56843.19 88888.00 2018-05-27 20:17:27.907 147 11501.33 69.00 56843.22 88888.00 2018-05-27 20:17:28.407 147 11501.29 69.02 56843.17 88888.00 2018-05-27 20:17:28.907 147 11501.31 69.03 56843.19 88888.00 2018-05-27 20:17:29.407 147 11501.36 69.00 56843.34 88888.00 2018-05-27 20:17:29.907 147 11501.36 69.06 56843.44 88888.00 2018-05-27 20:17:30.407 147 11501.39 69.10 56843.47 88888.00 2018-05-27 20:17:30.907 147 11501.39 69.09 56843.41 88888.00 2018-05-27 20:17:31.407 147 11501.40 69.10 56843.47 88888.00 2018-05-27 20:17:31.907 147 11501.45 69.21 56843.50 88888.00 2018-05-27 20:17:32.407 147 11501.45 69.21 56843.43 88888.00 2018-05-27 20:17:32.907 147 11501.41 69.24 56843.42 88888.00 2018-05-27 20:17:33.407 147 11501.50 69.27 56843.48 88888.00 2018-05-27 20:17:33.907 147 11501.56 69.28 56843.49 88888.00 2018-05-27 20:17:34.407 147 11501.52 69.33 56843.50 88888.00 2018-05-27 20:17:34.907 147 11501.56 69.33 56843.49 88888.00 2018-05-27 20:17:35.407 147 11501.61 69.32 56843.49 88888.00 2018-05-27 20:17:35.907 147 11501.58 69.36 56843.57 88888.00 2018-05-27 20:17:36.407 147 11501.53 69.44 56843.62 88888.00 2018-05-27 20:17:36.907 147 11501.60 69.48 56843.72 88888.00 2018-05-27 20:17:37.407 147 11501.52 69.52 56843.82 88888.00 2018-05-27 20:17:37.907 147 11501.61 69.55 56843.86 88888.00 2018-05-27 20:17:38.407 147 11501.66 69.64 56843.88 88888.00 2018-05-27 20:17:38.907 147 11501.66 69.64 56843.83 88888.00 2018-05-27 20:17:39.407 147 11501.65 69.68 56843.82 88888.00 2018-05-27 20:17:39.907 147 11501.67 69.75 56843.95 88888.00 2018-05-27 20:17:40.407 147 11501.66 69.75 56844.02 88888.00 2018-05-27 20:17:40.907 147 11501.63 69.80 56844.05 88888.00 2018-05-27 20:17:41.407 147 11501.73 69.85 56844.09 88888.00 2018-05-27 20:17:41.907 147 11501.72 69.87 56844.13 88888.00 2018-05-27 20:17:42.407 147 11501.71 69.94 56844.17 88888.00 2018-05-27 20:17:42.907 147 11501.81 70.01 56844.22 88888.00 2018-05-27 20:17:43.407 147 11501.82 70.02 56844.21 88888.00 2018-05-27 20:17:43.907 147 11501.74 70.04 56844.24 88888.00 2018-05-27 20:17:44.407 147 11501.72 70.09 56844.27 88888.00 2018-05-27 20:17:44.907 147 11501.77 70.14 56844.32 88888.00 2018-05-27 20:17:45.407 147 11501.73 70.19 56844.31 88888.00 2018-05-27 20:17:45.907 147 11501.78 70.18 56844.34 88888.00 2018-05-27 20:17:46.407 147 11501.84 70.21 56844.49 88888.00 2018-05-27 20:17:46.907 147 11501.79 70.27 56844.62 88888.00 2018-05-27 20:17:47.407 147 11501.75 70.35 56844.66 88888.00 2018-05-27 20:17:47.907 147 11501.85 70.38 56844.73 88888.00 2018-05-27 20:17:48.407 147 11501.87 70.40 56844.75 88888.00 2018-05-27 20:17:48.907 147 11501.80 70.49 56844.84 88888.00 2018-05-27 20:17:49.407 147 11501.87 70.53 56844.86 88888.00 2018-05-27 20:17:49.907 147 11501.81 70.56 56844.95 88888.00 2018-05-27 20:17:50.407 147 11501.75 70.63 56845.02 88888.00 2018-05-27 20:17:50.907 147 11501.81 70.67 56845.02 88888.00 2018-05-27 20:17:51.407 147 11501.77 70.69 56845.02 88888.00 2018-05-27 20:17:51.907 147 11501.73 70.80 56845.15 88888.00 2018-05-27 20:17:52.407 147 11501.80 70.86 56845.18 88888.00 2018-05-27 20:17:52.907 147 11501.85 70.88 56845.23 88888.00 2018-05-27 20:17:53.407 147 11501.78 70.93 56845.30 88888.00 2018-05-27 20:17:53.907 147 11501.78 70.96 56845.30 88888.00 2018-05-27 20:17:54.407 147 11501.80 71.01 56845.31 88888.00 2018-05-27 20:17:54.907 147 11501.77 71.07 56845.46 88888.00 2018-05-27 20:17:55.407 147 11501.80 71.14 56845.56 88888.00 2018-05-27 20:17:55.907 147 11501.81 71.18 56845.63 88888.00 2018-05-27 20:17:56.407 147 11501.80 71.25 56845.68 88888.00 2018-05-27 20:17:56.907 147 11501.89 71.28 56845.75 88888.00 2018-05-27 20:17:57.407 147 11501.85 71.27 56845.85 88888.00 2018-05-27 20:17:57.907 147 11501.75 71.28 56845.88 88888.00 2018-05-27 20:17:58.407 147 11501.74 71.38 56845.91 88888.00 2018-05-27 20:17:58.907 147 11501.79 71.47 56845.98 88888.00 2018-05-27 20:17:59.407 147 11501.78 71.50 56846.06 88888.00 2018-05-27 20:17:59.907 147 11501.78 71.55 56846.17 88888.00 2018-05-27 20:18:00.407 147 11501.85 71.59 56846.30 88888.00 2018-05-27 20:18:00.907 147 11501.80 71.62 56846.33 88888.00 2018-05-27 20:18:01.407 147 11501.77 71.70 56846.35 88888.00 2018-05-27 20:18:01.907 147 11501.86 71.74 56846.43 88888.00 2018-05-27 20:18:02.407 147 11501.84 71.74 56846.48 88888.00 2018-05-27 20:18:02.907 147 11501.77 71.81 56846.53 88888.00 2018-05-27 20:18:03.407 147 11501.80 71.83 56846.57 88888.00 2018-05-27 20:18:03.907 147 11501.78 71.83 56846.67 88888.00 2018-05-27 20:18:04.407 147 11501.71 71.90 56846.72 88888.00 2018-05-27 20:18:04.907 147 11501.77 71.97 56846.76 88888.00 2018-05-27 20:18:05.407 147 11501.75 72.02 56846.81 88888.00 2018-05-27 20:18:05.907 147 11501.71 72.08 56846.84 88888.00 2018-05-27 20:18:06.407 147 11501.74 72.15 56846.93 88888.00 2018-05-27 20:18:06.907 147 11501.72 72.18 56846.95 88888.00 2018-05-27 20:18:07.407 147 11501.70 72.24 56846.97 88888.00 2018-05-27 20:18:07.907 147 11501.73 72.29 56847.03 88888.00 2018-05-27 20:18:08.407 147 11501.73 72.31 56847.09 88888.00 2018-05-27 20:18:08.907 147 11501.68 72.38 56847.17 88888.00 2018-05-27 20:18:09.407 147 11501.66 72.40 56847.66 88888.00 2018-05-27 20:18:09.907 147 11501.71 72.45 56847.53 88888.00 2018-05-27 20:18:10.407 147 11501.65 72.45 56847.27 88888.00 2018-05-27 20:18:10.907 147 11501.61 72.50 56847.29 88888.00 2018-05-27 20:18:11.407 147 11501.67 72.51 56847.33 88888.00 2018-05-27 20:18:11.907 147 11501.66 72.57 56847.33 88888.00 2018-05-27 20:18:12.407 147 11501.61 72.60 56847.41 88888.00 2018-05-27 20:18:12.907 147 11501.65 72.63 56847.46 88888.00 2018-05-27 20:18:13.907 147 11501.59 72.72 56847.52 88888.00 2018-05-27 20:18:14.407 147 11501.61 72.77 56847.46 88888.00 2018-05-27 20:18:14.907 147 11501.64 72.78 56847.47 88888.00 2018-05-27 20:18:15.407 147 11501.65 72.83 56847.51 88888.00 2018-05-27 20:18:15.907 147 11501.63 72.88 56847.49 88888.00 2018-05-27 20:18:16.407 147 11501.59 72.90 56847.57 88888.00 2018-05-27 20:18:16.907 147 11501.56 72.92 56847.66 88888.00 2018-05-27 20:18:17.407 147 11501.59 72.95 56847.70 88888.00 2018-05-27 20:18:17.907 147 11501.60 72.94 56847.65 88888.00 2018-05-27 20:18:18.407 147 11501.50 72.92 56847.67 88888.00 2018-05-27 20:18:18.907 147 11501.51 73.01 56847.67 88888.00 2018-05-27 20:18:19.407 147 11501.58 73.06 56847.67 88888.00 2018-05-27 20:18:19.907 147 11501.56 73.04 56847.71 88888.00 2018-05-27 20:18:20.407 147 11501.59 73.06 56847.79 88888.00 2018-05-27 20:18:20.907 147 11501.60 73.05 56847.83 88888.00 2018-05-27 20:18:21.907 147 11501.53 73.14 56847.94 88888.00 2018-05-27 20:18:22.407 147 11501.56 73.14 56847.97 88888.00 2018-05-27 20:18:22.907 147 11501.54 73.14 56847.96 88888.00 2018-05-27 20:18:23.907 147 11501.53 73.18 56848.02 88888.00 2018-05-27 20:18:24.407 147 11501.52 73.19 56848.11 88888.00 2018-05-27 20:18:24.907 147 11501.48 73.20 56848.06 88888.00 2018-05-27 20:18:25.407 147 11501.53 73.19 56848.06 88888.00 2018-05-27 20:18:25.907 147 11501.47 73.21 56848.12 88888.00 2018-05-27 20:18:26.407 147 11501.48 73.33 56848.23 88888.00 2018-05-27 20:18:26.907 147 11501.54 73.39 56848.26 88888.00 2018-05-27 20:18:27.407 147 11501.57 73.35 56848.24 88888.00 2018-05-27 20:18:27.907 147 11501.48 73.39 56848.29 88888.00 2018-05-27 20:18:28.407 147 11501.50 73.40 56848.34 88888.00 2018-05-27 20:18:28.907 147 11501.47 73.43 56848.42 88888.00 2018-05-27 20:18:29.407 147 11501.39 73.45 56848.45 88888.00 2018-05-27 20:18:29.907 147 11501.47 73.48 56848.45 88888.00 2018-05-27 20:18:30.407 147 11501.43 73.53 56848.44 88888.00 2018-05-27 20:18:30.907 147 11501.38 73.54 56848.37 88888.00 2018-05-27 20:18:31.407 147 11501.41 73.58 56848.43 88888.00 2018-05-27 20:18:31.907 147 11501.41 73.56 56848.49 88888.00 2018-05-27 20:18:32.407 147 11501.45 73.56 56848.55 88888.00 2018-05-27 20:18:32.907 147 11501.44 73.58 56848.55 88888.00 2018-05-27 20:18:33.407 147 11501.44 73.59 56848.45 88888.00 2018-05-27 20:18:33.907 147 11501.37 73.65 56848.50 88888.00 2018-05-27 20:18:34.407 147 11501.39 73.72 56848.52 88888.00 2018-05-27 20:18:34.907 147 11501.45 73.70 56848.51 88888.00 2018-05-27 20:18:35.407 147 11501.37 73.73 56848.52 88888.00 2018-05-27 20:18:35.907 147 11501.37 73.76 56848.61 88888.00 2018-05-27 20:18:36.407 147 11501.36 73.74 56848.63 88888.00 2018-05-27 20:18:36.907 147 11501.26 73.74 56848.63 88888.00 2018-05-27 20:18:37.407 147 11501.30 73.75 56848.68 88888.00 2018-05-27 20:18:37.907 147 11501.33 73.79 56848.56 88888.00 2018-05-27 20:18:38.407 147 11501.30 73.81 56848.45 88888.00 2018-05-27 20:18:38.907 147 11501.27 73.86 56848.51 88888.00 2018-05-27 20:18:39.407 147 11501.32 73.88 56848.63 88888.00 2018-05-27 20:18:39.907 147 11501.29 73.85 56848.66 88888.00 2018-05-27 20:18:40.407 147 11501.25 73.87 56848.68 88888.00 2018-05-27 20:18:40.907 147 11501.27 73.93 56848.77 88888.00 2018-05-27 20:18:41.407 147 11501.32 73.93 56848.75 88888.00 2018-05-27 20:18:41.907 147 11501.29 73.93 56848.74 88888.00 2018-05-27 20:18:42.407 147 11501.27 73.95 56848.70 88888.00 2018-05-27 20:18:42.907 147 11501.29 73.93 56848.70 88888.00 2018-05-27 20:18:43.407 147 11501.26 73.94 56848.79 88888.00 2018-05-27 20:18:43.907 147 11501.31 73.89 56848.77 88888.00 2018-05-27 20:18:44.407 147 11501.32 73.73 56848.84 88888.00 2018-05-27 20:18:45.407 147 11501.32 73.97 56849.00 88888.00 2018-05-27 20:18:45.907 147 11501.33 74.00 56848.92 88888.00 2018-05-27 20:18:46.407 147 11501.26 74.01 56848.92 88888.00 2018-05-27 20:18:46.907 147 11501.27 74.03 56848.97 88888.00 2018-05-27 20:18:47.407 147 11501.36 74.07 56848.99 88888.00 2018-05-27 20:18:47.907 147 11501.29 74.11 56849.02 88888.00 2018-05-27 20:18:48.407 147 11501.24 74.15 56848.99 88888.00 2018-05-27 20:18:48.907 147 11501.26 74.14 56848.99 88888.00 2018-05-27 20:18:49.407 147 11501.25 74.10 56848.97 88888.00 2018-05-27 20:18:49.907 147 11501.20 74.19 56849.02 88888.00 2018-05-27 20:18:50.407 147 11501.30 74.22 56849.05 88888.00 2018-05-27 20:18:50.907 147 11501.32 74.23 56849.00 88888.00 2018-05-27 20:18:51.407 147 11501.18 74.23 56849.00 88888.00 2018-05-27 20:18:51.907 147 11501.25 74.21 56849.06 88888.00 2018-05-27 20:18:52.407 147 11501.22 74.23 56849.03 88888.00 2018-05-27 20:18:52.907 147 11501.10 74.27 56849.09 88888.00 2018-05-27 20:18:53.407 147 11501.16 74.29 56849.20 88888.00 2018-05-27 20:18:53.907 147 11501.17 74.30 56849.22 88888.00 2018-05-27 20:18:54.407 147 11501.13 74.35 56849.20 88888.00 2018-05-27 20:18:54.907 147 11501.19 74.35 56849.26 88888.00 2018-05-27 20:18:55.407 147 11501.20 74.35 56849.28 88888.00 2018-05-27 20:18:55.907 147 11501.12 74.38 56849.31 88888.00 2018-05-27 20:18:56.407 147 11501.15 74.42 56849.28 88888.00 2018-05-27 20:18:56.907 147 11501.13 74.41 56849.28 88888.00 2018-05-27 20:18:57.407 147 11501.13 74.44 56849.32 88888.00 2018-05-27 20:18:57.907 147 11501.10 74.47 56849.32 88888.00 2018-05-27 20:18:58.407 147 11501.12 74.48 56849.31 88888.00 2018-05-27 20:18:58.907 147 11501.08 74.47 56849.39 88888.00 2018-05-27 20:18:59.407 147 11501.08 74.49 56849.44 88888.00 2018-05-27 20:18:59.907 147 11501.05 74.53 56849.44 88888.00 2018-05-27 20:19:00.407 147 11501.04 74.53 56849.39 88888.00 2018-05-27 20:19:00.907 147 11501.02 74.50 56849.45 88888.00 2018-05-27 20:19:01.407 147 11501.06 74.27 56849.82 88888.00 2018-05-27 20:19:01.907 147 11500.98 74.26 56850.20 88888.00 2018-05-27 20:19:02.407 147 11500.94 74.28 56850.17 88888.00 2018-05-27 20:19:02.907 147 11501.02 74.36 56849.73 88888.00 2018-05-27 20:19:03.407 147 11500.98 74.56 56849.56 88888.00 2018-05-27 20:19:03.907 147 11500.91 74.67 56849.60 88888.00 2018-05-27 20:19:04.407 147 11501.01 74.68 56849.61 88888.00 2018-05-27 20:19:04.907 147 11501.05 74.67 56849.65 88888.00 2018-05-27 20:19:05.407 147 11500.96 74.65 56849.67 88888.00 2018-05-27 20:19:05.907 147 11500.92 74.70 56849.79 88888.00 2018-05-27 20:19:06.407 147 11500.94 74.68 56849.73 88888.00 2018-05-27 20:19:06.907 147 11500.88 74.64 56849.66 88888.00 2018-05-27 20:19:07.407 147 11500.84 74.68 56849.67 88888.00 2018-05-27 20:19:07.907 147 11500.94 74.70 56849.64 88888.00 2018-05-27 20:19:08.407 147 11500.90 74.70 56849.67 88888.00 2018-05-27 20:19:08.907 147 11500.87 74.72 56849.69 88888.00 2018-05-27 20:19:09.407 147 11500.89 74.71 56849.71 88888.00 2018-05-27 20:19:09.907 147 11500.85 74.71 56849.69 88888.00 2018-05-27 20:19:10.407 147 11500.88 74.76 56849.64 88888.00 2018-05-27 20:19:10.907 147 11500.89 74.74 56849.63 88888.00 2018-05-27 20:19:11.407 147 11500.85 74.71 56849.66 88888.00 2018-05-27 20:19:11.907 147 11500.87 74.77 56849.65 88888.00 2018-05-27 20:19:12.407 147 11500.89 74.76 56849.72 88888.00 2018-05-27 20:19:12.907 147 11500.76 74.79 56849.79 88888.00 2018-05-27 20:19:13.407 147 11500.73 74.78 56849.88 88888.00 2018-05-27 20:19:13.907 147 11500.82 74.81 56849.92 88888.00 2018-05-27 20:19:14.407 147 11500.82 74.77 56849.89 88888.00 2018-05-27 20:19:14.907 147 11500.73 74.82 56849.85 88888.00 2018-05-27 20:19:15.407 147 11500.77 74.88 56849.84 88888.00 2018-05-27 20:19:15.907 147 11500.78 74.88 56849.83 88888.00 2018-05-27 20:19:16.407 147 11500.76 74.85 56849.77 88888.00 2018-05-27 20:19:16.907 147 11500.80 74.83 56849.73 88888.00 2018-05-27 20:19:17.407 147 11500.75 74.82 56849.74 88888.00 2018-05-27 20:19:17.907 147 11500.69 74.84 56849.82 88888.00 2018-05-27 20:19:18.407 147 11500.70 74.88 56849.85 88888.00 2018-05-27 20:19:18.907 147 11500.74 74.89 56849.86 88888.00 2018-05-27 20:19:19.407 147 11500.63 74.88 56849.85 88888.00 2018-05-27 20:19:19.907 147 11500.68 74.87 56849.88 88888.00 2018-05-27 20:19:20.407 147 11500.68 74.88 56849.88 88888.00 2018-05-27 20:19:20.907 147 11500.62 74.90 56849.83 88888.00 2018-05-27 20:19:21.407 147 11500.61 74.91 56849.80 88888.00 2018-05-27 20:19:21.907 147 11500.67 74.90 56849.80 88888.00 2018-05-27 20:19:22.407 147 11500.57 74.89 56849.79 88888.00 2018-05-27 20:19:22.907 147 11500.49 74.94 56849.80 88888.00 2018-05-27 20:19:23.407 147 11500.54 74.89 56849.89 88888.00 2018-05-27 20:19:23.907 147 11500.52 74.88 56849.96 88888.00 2018-05-27 20:19:24.407 147 11500.53 74.95 56849.89 88888.00 2018-05-27 20:19:24.907 147 11500.49 74.97 56849.79 88888.00 2018-05-27 20:19:25.407 147 11500.45 74.92 56849.78 88888.00 2018-05-27 20:19:25.907 147 11500.42 74.91 56849.79 88888.00 2018-05-27 20:19:26.407 147 11500.45 74.92 56849.80 88888.00 2018-05-27 20:19:26.907 147 11500.45 74.90 56849.82 88888.00 2018-05-27 20:19:27.407 147 11500.39 74.95 56849.88 88888.00 2018-05-27 20:19:27.907 147 11500.43 74.95 56849.86 88888.00 2018-05-27 20:19:28.407 147 11500.39 74.92 56849.97 88888.00 2018-05-27 20:19:28.907 147 11500.26 74.96 56849.97 88888.00 2018-05-27 20:19:29.407 147 11500.24 74.95 56849.96 88888.00 2018-05-27 20:19:29.907 147 11500.27 74.96 56849.95 88888.00 2018-05-27 20:19:30.408 147 11500.22 75.01 56849.76 88888.00 2018-05-27 20:19:30.908 147 11500.21 74.98 56849.57 88888.00 2018-05-27 20:19:31.408 147 11500.27 74.96 56849.51 88888.00 2018-05-27 20:19:31.908 147 11500.21 74.95 56849.48 88888.00 2018-05-27 20:19:32.408 147 11500.20 74.92 56849.52 88888.00 2018-05-27 20:19:32.908 147 11500.20 74.95 56849.54 88888.00 2018-05-27 20:19:33.408 147 11500.15 74.94 56849.51 88888.00 2018-05-27 20:19:33.908 147 11500.18 74.97 56849.51 88888.00 2018-05-27 20:19:34.408 147 11500.18 74.96 56849.58 88888.00 2018-05-27 20:19:34.908 147 11500.01 74.94 56849.59 88888.00 2018-05-27 20:19:35.408 147 11499.97 74.96 56849.56 88888.00 2018-05-27 20:19:35.908 147 11500.02 74.92 56849.54 88888.00 2018-05-27 20:19:36.908 147 11499.94 74.95 56849.59 88888.00 2018-05-27 20:19:37.408 147 11499.99 74.94 56849.59 88888.00 2018-05-27 20:19:37.908 147 11500.00 74.92 56849.63 88888.00 2018-05-27 20:19:38.408 147 11499.93 74.94 56849.64 88888.00 2018-05-27 20:19:38.908 147 11499.95 74.92 56849.61 88888.00 2018-05-27 20:19:39.408 147 11499.92 74.95 56849.59 88888.00 2018-05-27 20:19:39.908 147 11499.91 74.95 56849.59 88888.00 2018-05-27 20:19:40.408 147 11499.87 74.95 56849.67 88888.00 2018-05-27 20:19:40.908 147 11499.83 74.92 56849.64 88888.00 2018-05-27 20:19:41.408 147 11499.76 74.88 56849.64 88888.00 2018-05-27 20:19:41.908 147 11499.77 74.91 56849.69 88888.00 2018-05-27 20:19:42.408 147 11499.77 74.89 56849.67 88888.00 2018-05-27 20:19:42.908 147 11499.66 74.82 56849.65 88888.00 2018-05-27 20:19:43.408 147 11499.71 74.81 56849.63 88888.00 2018-05-27 20:19:43.908 147 11499.72 74.83 56849.66 88888.00 2018-05-27 20:19:44.908 147 11499.58 74.79 56849.65 88888.00 2018-05-27 20:19:45.408 147 11499.57 74.83 56849.67 88888.00 2018-05-27 20:19:45.908 147 11499.53 74.84 56849.66 88888.00 2018-05-27 20:19:46.908 147 11499.53 74.79 56849.66 88888.00 2018-05-27 20:19:47.408 147 11499.53 74.81 56849.66 88888.00 2018-05-27 20:19:47.908 147 11499.55 74.82 56849.67 88888.00 2018-05-27 20:19:48.408 147 11499.52 74.83 56849.72 88888.00 2018-05-27 20:19:48.908 147 11499.48 74.85 56849.73 88888.00 2018-05-27 20:19:49.408 147 11499.48 74.84 56849.74 88888.00 2018-05-27 20:19:49.908 147 11499.49 74.82 56849.73 88888.00 2018-05-27 20:19:50.408 147 11499.44 74.78 56849.72 88888.00 2018-05-27 20:19:50.908 147 11499.36 74.81 56849.74 88888.00 2018-05-27 20:19:51.408 147 11499.38 74.81 56849.67 88888.00 2018-05-27 20:19:51.908 147 11499.35 74.76 56849.63 88888.00 2018-05-27 20:19:52.408 147 11499.30 74.79 56849.66 88888.00 2018-05-27 20:19:52.908 147 11499.34 74.79 56849.72 88888.00 2018-05-27 20:19:53.408 147 11499.34 74.77 56849.74 88888.00 2018-05-27 20:19:53.908 147 11499.25 74.75 56849.69 88888.00 2018-05-27 20:19:54.408 147 11499.25 74.76 56849.72 88888.00 2018-05-27 20:19:54.908 147 11499.25 74.77 56849.73 88888.00 2018-05-27 20:19:55.408 147 11499.18 74.74 56849.72 88888.00 2018-05-27 20:19:55.908 147 11499.11 74.72 56849.70 88888.00 2018-05-27 20:19:56.408 147 11499.15 74.70 56849.71 88888.00 2018-05-27 20:19:56.908 147 11499.09 74.72 56849.66 88888.00 2018-05-27 20:19:57.408 147 11499.08 74.71 56849.67 88888.00 2018-05-27 20:19:57.908 147 11499.08 74.72 56849.69 88888.00 2018-05-27 20:19:58.408 147 11499.01 74.70 56849.63 88888.00 2018-05-27 20:19:58.908 147 11499.06 74.74 56849.61 88888.00 2018-05-27 20:19:59.408 147 11499.06 74.71 56849.59 88888.00 2018-05-27 20:19:59.908 147 11498.95 74.68 56849.61 88888.00 2018-05-27 20:20:00.408 147 11498.94 74.69 56849.63 88888.00 2018-05-27 20:20:00.908 147 11499.00 74.68 56849.65 88888.00 2018-05-27 20:20:01.408 147 11498.99 74.62 56849.64 88888.00 2018-05-27 20:20:01.908 147 11499.00 74.61 56849.63 88888.00 2018-05-27 20:20:02.408 147 11499.03 74.62 56849.66 88888.00 2018-05-27 20:20:02.908 147 11499.01 74.62 56849.57 88888.00 2018-05-27 20:20:03.408 147 11498.92 74.62 56849.53 88888.00 2018-05-27 20:20:03.908 147 11498.97 74.61 56849.51 88888.00 2018-05-27 20:20:04.408 147 11498.96 74.54 56849.52 88888.00 2018-05-27 20:20:04.908 147 11498.87 74.57 56849.59 88888.00 2018-05-27 20:20:05.408 147 11498.92 74.60 56849.67 88888.00 2018-05-27 20:20:05.908 147 11498.88 74.56 56849.61 88888.00 2018-05-27 20:20:06.408 147 11498.77 74.54 56849.53 88888.00 2018-05-27 20:20:06.908 147 11498.83 74.60 56849.54 88888.00 2018-05-27 20:20:07.408 147 11498.82 74.56 56849.59 88888.00 2018-05-27 20:20:07.908 147 11498.79 74.55 56849.60 88888.00 2018-05-27 20:20:08.408 147 11498.77 74.58 56849.54 88888.00 2018-05-27 20:20:08.908 147 11498.77 74.53 56849.50 88888.00 2018-05-27 20:20:09.408 147 11498.79 74.50 56849.52 88888.00 2018-05-27 20:20:09.908 147 11498.76 74.53 56849.53 88888.00 2018-05-27 20:20:10.408 147 11498.80 74.53 56849.59 88888.00 2018-05-27 20:20:10.908 147 11498.67 74.49 56849.60 88888.00 2018-05-27 20:20:11.408 147 11498.67 74.49 56849.54 88888.00 2018-05-27 20:20:11.908 147 11498.72 74.54 56849.51 88888.00 2018-05-27 20:20:12.408 147 11498.65 74.58 56849.52 88888.00 2018-05-27 20:20:12.908 147 11498.56 74.56 56849.57 88888.00 2018-05-27 20:20:13.408 147 11498.59 74.55 56849.59 88888.00 2018-05-27 20:20:13.908 147 11498.58 74.51 56849.54 88888.00 2018-05-27 20:20:14.408 147 11498.54 74.49 56849.53 88888.00 2018-05-27 20:20:14.908 147 11498.58 74.43 56849.52 88888.00 2018-05-27 20:20:15.408 147 11498.49 74.42 56849.45 88888.00 2018-05-27 20:20:15.908 147 11498.45 74.42 56849.47 88888.00 2018-05-27 20:20:16.408 147 11498.46 74.44 56849.53 88888.00 2018-05-27 20:20:16.908 147 11498.51 74.40 56849.52 88888.00 2018-05-27 20:20:17.408 147 11498.47 74.36 56849.50 88888.00 2018-05-27 20:20:18.408 147 11498.47 74.36 56849.46 88888.00 2018-05-27 20:20:18.908 147 11498.41 74.37 56849.43 88888.00 2018-05-27 20:20:19.408 147 11498.46 74.38 56849.41 88888.00 2018-05-27 20:20:19.908 147 11498.42 74.36 56849.39 88888.00 2018-05-27 20:20:20.408 147 11498.38 74.35 56849.41 88888.00 2018-05-27 20:20:20.908 147 11498.41 74.36 56849.40 88888.00 2018-05-27 20:20:21.408 147 11498.38 74.36 56849.39 88888.00 2018-05-27 20:20:21.908 147 11498.24 74.31 56849.41 88888.00 2018-05-27 20:20:22.408 147 11498.26 74.34 56849.37 88888.00 2018-05-27 20:20:22.908 147 11498.32 74.33 56849.41 88888.00 2018-05-27 20:20:23.408 147 11498.27 74.33 56849.38 88888.00 2018-05-27 20:20:23.908 147 11498.25 74.28 56849.34 88888.00 2018-05-27 20:20:24.408 147 11498.28 74.33 56849.32 88888.00 2018-05-27 20:20:24.908 147 11498.24 74.29 56849.27 88888.00 2018-05-27 20:20:25.408 147 11498.26 74.27 56849.22 88888.00 2018-05-27 20:20:25.908 147 11498.27 74.29 56849.25 88888.00 2018-05-27 20:20:26.408 147 11498.25 74.27 56849.20 88888.00 2018-05-27 20:20:26.908 147 11498.18 74.24 56849.21 88888.00 2018-05-27 20:20:27.408 147 11498.21 74.20 56849.20 88888.00 2018-05-27 20:20:27.908 147 11498.18 74.11 56849.16 88888.00 2018-05-27 20:20:28.408 147 11498.12 74.13 56849.14 88888.00 2018-05-27 20:20:28.908 147 11498.13 74.14 56849.15 88888.00 2018-05-27 20:20:29.408 147 11498.14 74.11 56849.09 88888.00 2018-05-27 20:20:29.908 147 11498.12 74.14 56849.08 88888.00 2018-05-27 20:20:30.408 147 11498.14 74.16 56849.06 88888.00 2018-05-27 20:20:30.908 147 11498.10 74.09 56849.02 88888.00 2018-05-27 20:20:31.408 147 11498.00 74.10 56849.01 88888.00 2018-05-27 20:20:31.908 147 11498.04 74.09 56849.02 88888.00 2018-05-27 20:20:32.408 147 11498.02 74.06 56848.97 88888.00 2018-05-27 20:20:32.908 147 11498.03 74.07 56848.92 88888.00 2018-05-27 20:20:33.408 147 11498.03 74.06 56848.88 88888.00 2018-05-27 20:20:33.908 147 11497.98 74.03 56848.90 88888.00 2018-05-27 20:20:34.408 147 11497.92 74.00 56848.94 88888.00 2018-05-27 20:20:34.908 147 11497.91 74.03 56848.94 88888.00 2018-05-27 20:20:35.408 147 11497.99 74.01 56848.89 88888.00 2018-05-27 20:20:35.908 147 11497.92 73.99 56848.88 88888.00 2018-05-27 20:20:36.408 147 11497.92 73.97 56848.83 88888.00 2018-05-27 20:20:36.908 147 11497.96 73.97 56848.79 88888.00 2018-05-27 20:20:37.408 147 11497.86 73.97 56848.77 88888.00 2018-05-27 20:20:37.908 147 11497.86 73.97 56848.80 88888.00 2018-05-27 20:20:38.408 147 11497.92 73.94 56848.77 88888.00 2018-05-27 20:20:38.908 147 11497.84 73.95 56848.73 88888.00 2018-05-27 20:20:39.408 147 11497.78 73.95 56848.67 88888.00 2018-05-27 20:20:39.908 147 11497.81 73.93 56848.66 88888.00 2018-05-27 20:20:40.408 147 11497.79 73.86 56848.69 88888.00 2018-05-27 20:20:40.908 147 11497.81 73.89 56848.66 88888.00 2018-05-27 20:20:41.408 147 11497.85 73.89 56848.57 88888.00 2018-05-27 20:20:41.908 147 11497.77 73.82 56848.50 88888.00 2018-05-27 20:20:42.408 147 11497.77 73.82 56848.54 88888.00 2018-05-27 20:20:42.908 147 11497.79 73.83 56848.61 88888.00 2018-05-27 20:20:43.408 147 11497.75 73.83 56848.57 88888.00 2018-05-27 20:20:43.908 147 11497.74 73.86 56848.58 88888.00 2018-05-27 20:20:44.408 147 11497.75 73.89 56848.57 88888.00 2018-05-27 20:20:44.908 147 11497.70 73.86 56848.58 88888.00 2018-05-27 20:20:45.408 147 11497.65 73.80 56848.54 88888.00 2018-05-27 20:20:45.908 147 11497.65 73.85 56848.51 88888.00 2018-05-27 20:20:46.408 147 11497.63 73.83 56848.52 88888.00 2018-05-27 20:20:46.908 147 11497.65 73.77 56848.52 88888.00 2018-05-27 20:20:47.408 147 11497.69 73.79 56848.55 88888.00 2018-05-27 20:20:47.908 147 11497.70 73.72 56848.52 88888.00 2018-05-27 20:20:48.408 147 11497.65 73.72 56848.45 88888.00 2018-05-27 20:20:48.908 147 11497.63 73.75 56848.49 88888.00 2018-05-27 20:20:49.908 147 11497.61 73.68 56848.47 88888.00 2018-05-27 20:20:50.408 147 11497.57 73.69 56848.47 88888.00 2018-05-27 20:20:50.908 147 11497.56 73.68 56848.47 88888.00 2018-05-27 20:20:51.408 147 11497.53 73.67 56848.48 88888.00 2018-05-27 20:20:51.908 147 11497.62 73.67 56848.45 88888.00 2018-05-27 20:20:52.408 147 11497.64 73.65 56848.43 88888.00 2018-05-27 20:20:52.908 147 11497.55 73.62 56848.41 88888.00 2018-05-27 20:20:53.408 147 11497.50 73.62 56848.38 88888.00 2018-05-27 20:20:53.908 147 11497.61 73.60 56848.35 88888.00 2018-05-27 20:20:54.408 147 11497.55 73.54 56848.29 88888.00 2018-05-27 20:20:54.908 147 11497.47 73.53 56848.23 88888.00 2018-05-27 20:20:55.408 147 11497.56 73.52 56848.23 88888.00 2018-05-27 20:20:55.908 147 11497.51 73.52 56848.23 88888.00 2018-05-27 20:20:56.408 147 11497.47 73.53 56848.18 88888.00 2018-05-27 20:20:56.908 147 11497.53 73.51 56848.12 88888.00 2018-05-27 20:20:57.408 147 11497.51 73.43 56848.11 88888.00 2018-05-27 20:20:57.908 147 11497.50 73.46 56848.10 88888.00 2018-05-27 20:20:58.408 147 11497.50 73.47 56848.06 88888.00 2018-05-27 20:20:58.908 147 11497.50 73.43 56848.07 88888.00 2018-05-27 20:20:59.408 147 11497.48 73.46 56848.04 88888.00 2018-05-27 20:20:59.908 147 11497.49 73.42 56847.99 88888.00 2018-05-27 20:21:00.408 147 11497.54 73.39 56847.97 88888.00 2018-05-27 20:21:00.908 147 11497.47 73.35 56847.93 88888.00 2018-05-27 20:21:01.408 147 11497.49 73.35 56847.93 88888.00 2018-05-27 20:21:01.908 147 11497.47 73.36 56847.87 88888.00 2018-05-27 20:21:02.408 147 11497.41 73.35 56847.81 88888.00 2018-05-27 20:21:02.908 147 11497.44 73.36 56847.84 88888.00 2018-05-27 20:21:03.408 147 11497.48 73.29 56847.87 88888.00 2018-05-27 20:21:03.908 147 11497.47 73.24 56847.83 88888.00 2018-05-27 20:21:04.408 147 11497.47 73.24 56847.80 88888.00 2018-05-27 20:21:04.908 147 11497.47 73.22 56847.75 88888.00 2018-05-27 20:21:05.408 147 11497.41 73.25 56847.77 88888.00 2018-05-27 20:21:05.908 147 11497.41 73.24 56847.81 88888.00 2018-05-27 20:21:06.408 147 11497.43 73.20 56847.71 88888.00 2018-05-27 20:21:06.908 147 11497.44 73.17 56847.67 88888.00 2018-05-27 20:21:07.908 147 11497.46 73.24 56847.60 88888.00 2018-05-27 20:21:08.408 147 11497.40 73.19 56847.55 88888.00 2018-05-27 20:21:08.908 147 11497.37 73.13 56847.52 88888.00 2018-05-27 20:21:09.408 147 11497.47 73.09 56847.49 88888.00 2018-05-27 20:21:09.908 147 11497.46 73.08 56847.45 88888.00 2018-05-27 20:21:10.408 147 11497.42 73.11 56847.44 88888.00 2018-05-27 20:21:10.908 147 11497.47 73.12 56847.41 88888.00 2018-05-27 20:21:11.408 147 11497.44 73.11 56847.42 88888.00 2018-05-27 20:21:11.908 147 11497.37 73.18 56847.47 88888.00 2018-05-27 20:21:12.408 147 11497.42 73.13 56847.48 88888.00 2018-05-27 20:21:12.908 147 11497.42 73.09 56847.42 88888.00 2018-05-27 20:21:13.408 147 11497.41 73.08 56847.38 88888.00 2018-05-27 20:21:13.908 147 11497.42 73.09 56847.40 88888.00 2018-05-27 20:21:14.408 147 11497.40 73.08 56847.38 88888.00 2018-05-27 20:21:14.908 147 11497.37 73.01 56847.28 88888.00 2018-05-27 20:21:15.408 147 11497.37 73.05 56847.27 88888.00 2018-05-27 20:21:15.908 147 11497.41 73.08 56847.22 88888.00 2018-05-27 20:21:16.408 147 11497.34 73.08 56847.21 88888.00 2018-05-27 20:21:16.908 147 11497.41 73.06 56847.23 88888.00 2018-05-27 20:21:17.408 147 11497.47 73.04 56847.16 88888.00 2018-05-27 20:21:17.908 147 11497.43 73.02 56847.10 88888.00 2018-05-27 20:21:18.408 147 11497.41 73.07 56847.14 88888.00 2018-05-27 20:21:18.908 147 11497.46 73.08 56847.13 88888.00 2018-05-27 20:21:19.408 147 11497.41 73.04 56847.17 88888.00 2018-05-27 20:21:19.908 147 11497.47 72.99 56847.13 88888.00 2018-05-27 20:21:20.408 147 11497.54 72.94 56847.08 88888.00 2018-05-27 20:21:20.908 147 11497.46 72.93 56847.02 88888.00 2018-05-27 20:21:21.408 147 11497.42 72.91 56846.95 88888.00 2018-05-27 20:21:21.908 147 11497.43 72.88 56846.90 88888.00 2018-05-27 20:21:22.408 147 11497.38 72.86 56846.90 88888.00 2018-05-27 20:21:22.908 147 11497.30 72.87 56846.87 88888.00 2018-05-27 20:21:23.408 147 11497.37 72.84 56846.83 88888.00 2018-05-27 20:21:23.908 147 11497.37 72.80 56846.81 88888.00 2018-05-27 20:21:24.408 147 11497.33 72.78 56846.80 88888.00 2018-05-27 20:21:24.908 147 11497.37 72.72 56846.78 88888.00 2018-05-27 20:21:25.408 147 11497.38 72.71 56846.80 88888.00 2018-05-27 20:21:25.908 147 11497.40 72.66 56846.80 88888.00 2018-05-27 20:21:26.408 147 11497.53 72.65 56846.74 88888.00 2018-05-27 20:21:26.908 147 11497.47 72.66 56846.70 88888.00 2018-05-27 20:21:27.408 147 11497.40 72.64 56846.71 88888.00 2018-05-27 20:21:27.908 147 11497.44 72.68 56846.70 88888.00 2018-05-27 20:21:28.408 147 11497.44 72.68 56846.65 88888.00 2018-05-27 20:21:28.908 147 11497.35 72.64 56846.58 88888.00 2018-05-27 20:21:29.408 147 11497.38 72.64 56846.59 88888.00 2018-05-27 20:21:29.908 147 11497.46 72.59 56846.55 88888.00 2018-05-27 20:21:30.408 147 11497.37 72.56 56846.48 88888.00 2018-05-27 20:21:31.408 147 11497.53 72.56 56846.49 88888.00 2018-05-27 20:21:31.908 147 11497.44 72.52 56846.46 88888.00 2018-05-27 20:21:32.408 147 11497.47 72.54 56846.48 88888.00 2018-05-27 20:21:32.908 147 11497.49 72.50 56846.45 88888.00 2018-05-27 20:21:33.408 147 11497.46 72.46 56846.44 88888.00 2018-05-27 20:21:33.908 147 11497.44 72.47 56846.44 88888.00 2018-05-27 20:21:34.408 147 11497.47 72.51 56846.44 88888.00 2018-05-27 20:21:34.908 147 11497.47 72.51 56846.39 88888.00 2018-05-27 20:21:35.408 147 11497.43 72.52 56846.35 88888.00 2018-05-27 20:21:35.908 147 11497.48 72.52 56846.32 88888.00 2018-05-27 20:21:36.408 147 11497.49 72.52 56846.27 88888.00 2018-05-27 20:21:36.908 147 11497.44 72.49 56846.25 88888.00 2018-05-27 20:21:37.408 147 11497.49 72.46 56846.25 88888.00 2018-05-27 20:21:37.908 147 11497.47 72.43 56846.26 88888.00 2018-05-27 20:21:38.408 147 11497.46 72.44 56846.25 88888.00 2018-05-27 20:21:38.908 147 11497.48 72.42 56846.18 88888.00 2018-05-27 20:21:39.408 147 11497.42 72.37 56846.18 88888.00 2018-05-27 20:21:39.908 147 11497.37 72.37 56846.21 88888.00 2018-05-27 20:21:40.408 147 11497.44 72.40 56846.21 88888.00 2018-05-27 20:21:41.409 147 11497.47 72.38 56846.16 88888.00 2018-05-27 20:21:41.909 147 11497.51 72.43 56846.13 88888.00 2018-05-27 20:21:42.409 147 11497.51 72.36 56846.10 88888.00 2018-05-27 20:21:42.909 147 11497.43 72.34 56846.06 88888.00 2018-05-27 20:21:43.409 147 11497.50 72.34 56846.07 88888.00 2018-05-27 20:21:43.909 147 11497.46 72.32 56846.04 88888.00 2018-05-27 20:21:44.409 147 11497.41 72.26 56846.03 88888.00 2018-05-27 20:21:44.909 147 11497.46 72.23 56846.01 88888.00 2018-05-27 20:21:45.409 147 11497.47 72.22 56846.03 88888.00 2018-05-27 20:21:45.909 147 11497.40 72.24 56845.99 88888.00 2018-05-27 20:21:46.409 147 11497.46 72.26 56845.93 88888.00 2018-05-27 20:21:46.909 147 11497.57 72.23 56845.95 88888.00 2018-05-27 20:21:47.409 147 11497.49 72.19 56845.99 88888.00 2018-05-27 20:21:47.909 147 11497.41 72.17 56845.98 88888.00 2018-05-27 20:21:48.409 147 11497.47 72.17 56845.94 88888.00 2018-05-27 20:21:48.909 147 11497.41 72.15 56845.95 88888.00 2018-05-27 20:21:49.409 147 11497.38 72.12 56845.87 88888.00 2018-05-27 20:21:49.909 147 11497.44 72.09 56845.92 88888.00 2018-05-27 20:21:50.409 147 11497.36 72.06 56845.99 88888.00 2018-05-27 20:21:50.909 147 11497.36 72.08 56845.95 88888.00 2018-05-27 20:21:51.409 147 11497.37 72.08 56845.87 88888.00 2018-05-27 20:21:51.909 147 11497.35 72.05 56845.82 88888.00 2018-05-27 20:21:52.409 147 11497.34 72.05 56845.85 88888.00 2018-05-27 20:21:52.909 147 11497.37 72.02 56845.81 88888.00 2018-05-27 20:21:53.409 147 11497.38 72.03 56845.82 88888.00 2018-05-27 20:21:53.909 147 11497.31 72.05 56845.84 88888.00 2018-05-27 20:21:54.409 147 11497.36 72.06 56845.87 88888.00 2018-05-27 20:21:54.909 147 11497.34 72.02 56845.81 88888.00 2018-05-27 20:21:55.409 147 11497.27 72.02 56845.80 88888.00 2018-05-27 20:21:55.909 147 11497.36 72.00 56845.85 88888.00 2018-05-27 20:21:56.409 147 11497.33 71.97 56845.81 88888.00 2018-05-27 20:21:56.909 147 11497.30 71.95 56845.80 88888.00 2018-05-27 20:21:57.409 147 11497.33 71.99 56845.82 88888.00 2018-05-27 20:21:57.909 147 11497.35 71.97 56845.82 88888.00 2018-05-27 20:21:58.409 147 11497.27 71.96 56845.82 88888.00 2018-05-27 20:21:58.909 147 11497.33 71.99 56845.81 88888.00 2018-05-27 20:21:59.409 147 11497.34 72.00 56845.80 88888.00 2018-05-27 20:21:59.909 147 11497.27 71.96 56845.78 88888.00 2018-05-27 20:22:00.409 147 11497.27 71.96 56845.76 88888.00 2018-05-27 20:22:00.909 147 11497.28 71.92 56845.72 88888.00 2018-05-27 20:22:01.409 147 11497.24 71.89 56845.68 88888.00 2018-05-27 20:22:01.909 147 11497.30 71.90 56845.73 88888.00 2018-05-27 20:22:02.409 147 11497.30 71.90 56845.73 88888.00 2018-05-27 20:22:02.909 147 11497.23 71.91 56845.68 88888.00 2018-05-27 20:22:03.409 147 11497.20 71.90 56845.68 88888.00 2018-05-27 20:22:03.909 147 11497.26 71.89 56845.69 88888.00 2018-05-27 20:22:04.409 147 11497.24 71.92 56845.71 88888.00 2018-05-27 20:22:04.909 147 11497.20 71.90 56845.69 88888.00 2018-05-27 20:22:05.409 147 11497.26 71.90 56845.71 88888.00 2018-05-27 20:22:05.909 147 11497.23 71.89 56845.71 88888.00 2018-05-27 20:22:06.409 147 11497.19 71.92 56845.72 88888.00 2018-05-27 20:22:06.909 147 11497.21 71.92 56845.71 88888.00 2018-05-27 20:22:07.409 147 11497.22 71.91 56845.71 88888.00 2018-05-27 20:22:07.909 147 11497.20 71.92 56845.72 88888.00 2018-05-27 20:22:08.409 147 11497.20 71.92 56845.74 88888.00 2018-05-27 20:22:08.909 147 11497.17 71.90 56845.71 88888.00 2018-05-27 20:22:09.409 147 11497.16 71.98 56845.74 88888.00 2018-05-27 20:22:09.909 147 11497.17 71.99 56845.71 88888.00 2018-05-27 20:22:10.409 147 11497.19 72.00 56845.73 88888.00 2018-05-27 20:22:10.909 147 11497.14 71.96 56845.74 88888.00 2018-05-27 20:22:11.409 147 11497.12 71.95 56845.72 88888.00 2018-05-27 20:22:11.909 147 11497.17 71.93 56845.72 88888.00 2018-05-27 20:22:12.909 147 11497.19 71.99 56845.69 88888.00 2018-05-27 20:22:13.409 147 11497.22 71.93 56845.68 88888.00 2018-05-27 20:22:13.909 147 11497.21 71.85 56845.68 88888.00 2018-05-27 20:22:14.409 147 11497.14 71.93 56845.72 88888.00 2018-05-27 20:22:14.909 147 11497.21 71.95 56845.66 88888.00 2018-05-27 20:22:15.409 147 11497.17 71.93 56845.67 88888.00 2018-05-27 20:22:15.909 147 11497.15 71.99 56845.67 88888.00 2018-05-27 20:22:16.409 147 11497.14 71.98 56845.65 88888.00 2018-05-27 20:22:16.909 147 11497.12 71.91 56845.62 88888.00 2018-05-27 20:22:17.409 147 11497.15 71.90 56845.67 88888.00 2018-05-27 20:22:17.909 147 11497.23 71.92 56845.60 88888.00 2018-05-27 20:22:18.409 147 11497.20 71.92 56845.58 88888.00 2018-05-27 20:22:18.909 147 11497.19 71.89 56845.54 88888.00 2018-05-27 20:22:19.409 147 11497.27 71.84 56845.48 88888.00 2018-05-27 20:22:19.909 147 11497.26 71.85 56845.47 88888.00 2018-05-27 20:22:20.409 147 11497.24 71.85 56845.47 88888.00 2018-05-27 20:22:20.909 147 11497.36 71.86 56845.48 88888.00 2018-05-27 20:22:21.409 147 11497.29 71.86 56845.44 88888.00 2018-05-27 20:22:21.909 147 11497.30 71.89 56845.48 88888.00 2018-05-27 20:22:22.409 147 11497.37 71.88 56845.48 88888.00 2018-05-27 20:22:22.909 147 11497.38 71.86 56845.49 88888.00 2018-05-27 20:22:23.409 147 11497.34 71.89 56845.42 88888.00 2018-05-27 20:22:23.909 147 11497.42 71.84 56845.37 88888.00 2018-05-27 20:22:24.409 147 11497.37 71.77 56845.40 88888.00 2018-05-27 20:22:24.909 147 11497.37 71.78 56845.34 88888.00 2018-05-27 20:22:25.409 147 11497.37 71.81 56845.33 88888.00 2018-05-27 20:22:25.909 147 11497.37 71.77 56845.34 88888.00 2018-05-27 20:22:26.409 147 11497.31 71.74 56845.36 88888.00 2018-05-27 20:22:26.909 147 11497.41 71.78 56845.36 88888.00 2018-05-27 20:22:27.409 147 11497.44 71.76 56845.30 88888.00 2018-05-27 20:22:27.909 147 11497.41 71.71 56845.26 88888.00 2018-05-27 20:22:28.409 147 11497.42 71.71 56845.26 88888.00 2018-05-27 20:22:28.909 147 11497.47 71.71 56845.22 88888.00 2018-05-27 20:22:29.409 147 11497.38 71.78 56845.23 88888.00 2018-05-27 20:22:29.909 147 11497.37 71.82 56845.27 88888.00 2018-05-27 20:22:30.909 147 11497.38 71.70 56845.21 88888.00 2018-05-27 20:22:31.409 147 11497.44 71.72 56845.17 88888.00 2018-05-27 20:22:31.909 147 11497.51 71.72 56845.13 88888.00 2018-05-27 20:22:32.409 147 11497.44 71.77 56845.11 88888.00 2018-05-27 20:22:32.909 147 11497.48 71.76 56845.10 88888.00 2018-05-27 20:22:33.409 147 11497.53 71.72 56845.09 88888.00 2018-05-27 20:22:33.909 147 11497.47 71.70 56845.05 88888.00 2018-05-27 20:22:34.409 147 11497.38 71.78 56845.16 88888.00 2018-05-27 20:22:34.909 147 11497.47 71.79 56845.11 88888.00 2018-05-27 20:22:35.409 147 11497.48 71.79 56845.09 88888.00 2018-05-27 20:22:35.909 147 11497.43 71.78 56845.13 88888.00 2018-05-27 20:22:36.409 147 11497.47 71.75 56845.10 88888.00 2018-05-27 20:22:36.909 147 11497.48 71.78 56845.09 88888.00 2018-05-27 20:22:37.409 147 11497.44 71.82 56845.07 88888.00 2018-05-27 20:22:37.909 147 11497.50 71.83 56845.05 88888.00 2018-05-27 20:22:38.409 147 11497.48 71.81 56845.05 88888.00 2018-05-27 20:22:38.909 147 11497.49 71.79 56845.11 88888.00 2018-05-27 20:22:39.409 147 11497.51 71.82 56845.11 88888.00 2018-05-27 20:22:39.909 147 11497.47 71.84 56845.13 88888.00 2018-05-27 20:22:40.409 147 11497.47 71.85 56845.11 88888.00 2018-05-27 20:22:40.909 147 11497.53 71.85 56845.11 88888.00 2018-05-27 20:22:41.409 147 11497.61 71.84 56845.18 88888.00 2018-05-27 20:22:41.909 147 11497.49 71.88 56845.21 88888.00 2018-05-27 20:22:42.409 147 11497.47 71.90 56845.16 88888.00 2018-05-27 20:22:42.909 147 11497.50 71.82 56845.14 88888.00 2018-05-27 20:22:43.409 147 11497.47 71.76 56845.14 88888.00 2018-05-27 20:22:44.409 147 11497.56 71.82 56845.22 88888.00 2018-05-27 20:22:44.909 147 11497.48 71.82 56845.23 88888.00 2018-05-27 20:22:45.409 147 11497.46 71.79 56845.21 88888.00 2018-05-27 20:22:45.909 147 11497.47 71.79 56845.23 88888.00 2018-05-27 20:22:46.409 147 11497.36 71.78 56845.24 88888.00 2018-05-27 20:22:46.909 147 11497.38 71.83 56845.28 88888.00 2018-05-27 20:22:47.409 147 11497.43 71.88 56845.21 88888.00 2018-05-27 20:22:47.909 147 11497.37 71.84 56845.22 88888.00 2018-05-27 20:22:48.409 147 11497.37 71.90 56845.31 88888.00 2018-05-27 20:22:48.909 147 11497.42 71.93 56845.29 88888.00 2018-05-27 20:22:49.409 147 11497.35 71.90 56845.29 88888.00 2018-05-27 20:22:49.909 147 11497.40 71.88 56845.34 88888.00 2018-05-27 20:22:50.409 147 11497.44 71.86 56845.39 88888.00 2018-05-27 20:22:50.909 147 11497.37 71.88 56845.31 88888.00 2018-05-27 20:22:51.409 147 11497.34 71.91 56845.39 88888.00 2018-05-27 20:22:51.909 147 11497.38 71.90 56845.42 88888.00 2018-05-27 20:22:52.409 147 11497.46 71.86 56845.37 88888.00 2018-05-27 20:22:52.909 147 11497.38 71.86 56845.30 88888.00 2018-05-27 20:22:53.409 147 11497.40 71.91 56845.33 88888.00 2018-05-27 20:22:53.909 147 11497.42 71.89 56845.34 88888.00 2018-05-27 20:22:54.409 147 11497.31 71.88 56845.39 88888.00 2018-05-27 20:22:54.909 147 11497.33 71.91 56845.35 88888.00 2018-05-27 20:22:55.409 147 11497.35 71.97 56845.36 88888.00 2018-05-27 20:22:55.909 147 11497.34 71.98 56845.37 88888.00 2018-05-27 20:22:56.409 147 11497.40 71.97 56845.33 88888.00 2018-05-27 20:22:56.909 147 11497.44 71.97 56845.30 88888.00 2018-05-27 20:22:57.409 147 11497.44 71.96 56845.33 88888.00 2018-05-27 20:22:57.909 147 11497.46 71.98 56845.37 88888.00 2018-05-27 20:22:58.409 147 11497.44 71.98 56845.36 88888.00 2018-05-27 20:22:58.909 147 11497.35 71.98 56845.35 88888.00 2018-05-27 20:22:59.409 147 11497.35 71.99 56845.40 88888.00 2018-05-27 20:22:59.909 147 11497.48 71.98 56845.43 88888.00 2018-05-27 20:23:00.409 147 11497.44 71.93 56845.43 88888.00 2018-05-27 20:23:00.909 147 11497.40 71.93 56845.47 88888.00 2018-05-27 20:23:01.409 147 11497.44 71.95 56845.48 88888.00 2018-05-27 20:23:01.909 147 11497.43 71.96 56845.52 88888.00 2018-05-27 20:23:02.409 147 11497.37 71.98 56845.55 88888.00 2018-05-27 20:23:02.909 147 11497.46 71.98 56845.52 88888.00 2018-05-27 20:23:03.409 147 11497.43 71.97 56845.47 88888.00 2018-05-27 20:23:03.909 147 11497.41 71.97 56845.54 88888.00 2018-05-27 20:23:04.409 147 11497.43 71.98 56845.53 88888.00 2018-05-27 20:23:04.909 147 11497.42 71.97 56845.49 88888.00 2018-05-27 20:23:05.409 147 11497.42 71.98 56845.49 88888.00 2018-05-27 20:23:05.909 147 11497.47 71.99 56845.52 88888.00 2018-05-27 20:23:06.409 147 11497.50 71.97 56845.58 88888.00 2018-05-27 20:23:06.909 147 11497.46 71.95 56845.63 88888.00 2018-05-27 20:23:07.409 147 11497.48 71.99 56845.58 88888.00 2018-05-27 20:23:07.909 147 11497.48 71.98 56845.53 88888.00 2018-05-27 20:23:08.409 147 11497.50 72.02 56845.60 88888.00 2018-05-27 20:23:08.909 147 11497.53 72.06 56845.61 88888.00 2018-05-27 20:23:09.409 147 11497.49 72.05 56845.56 88888.00 2018-05-27 20:23:09.909 147 11497.43 72.03 56845.55 88888.00 2018-05-27 20:23:10.409 147 11497.46 72.03 56845.58 88888.00 2018-05-27 20:23:10.909 147 11497.53 72.02 56845.62 88888.00 2018-05-27 20:23:11.409 147 11497.50 72.04 56845.60 88888.00 2018-05-27 20:23:11.909 147 11497.53 72.08 56845.60 88888.00 2018-05-27 20:23:12.409 147 11497.56 72.08 56845.58 88888.00 2018-05-27 20:23:12.909 147 11497.50 72.09 56845.58 88888.00 2018-05-27 20:23:13.409 147 11497.50 72.12 56845.59 88888.00 2018-05-27 20:23:13.909 147 11497.48 72.12 56845.62 88888.00 2018-05-27 20:23:14.409 147 11497.47 72.03 56845.60 88888.00 2018-05-27 20:23:14.909 147 11497.51 72.08 56845.54 88888.00 2018-05-27 20:23:15.409 147 11497.61 72.11 56845.55 88888.00 2018-05-27 20:23:15.909 147 11497.56 72.08 56845.54 88888.00 2018-05-27 20:23:16.409 147 11497.51 72.08 56845.54 88888.00 2018-05-27 20:23:16.909 147 11497.55 72.02 56845.55 88888.00 2018-05-27 20:23:17.409 147 11497.55 72.02 56845.61 88888.00 2018-05-27 20:23:17.909 147 11497.55 72.04 56845.60 88888.00 2018-05-27 20:23:18.409 147 11497.62 72.10 56845.52 88888.00 2018-05-27 20:23:18.909 147 11497.56 72.10 56845.55 88888.00 2018-05-27 20:23:19.409 147 11497.58 72.13 56845.61 88888.00 2018-05-27 20:23:19.909 147 11497.61 72.09 56845.61 88888.00 2018-05-27 20:23:20.409 147 11497.56 72.05 56845.61 88888.00 2018-05-27 20:23:20.909 147 11497.54 72.04 56845.61 88888.00 2018-05-27 20:23:21.409 147 11497.53 72.08 56845.58 88888.00 2018-05-27 20:23:21.909 147 11497.54 72.12 56845.54 88888.00 2018-05-27 20:23:22.409 147 11497.53 72.12 56845.55 88888.00 2018-05-27 20:23:22.909 147 11497.56 72.10 56845.48 88888.00 2018-05-27 20:23:23.409 147 11497.56 72.12 56845.49 88888.00 2018-05-27 20:23:23.909 147 11497.56 72.09 56845.46 88888.00 2018-05-27 20:23:24.409 147 11497.62 72.08 56845.46 88888.00 2018-05-27 20:23:24.909 147 11497.63 72.09 56845.49 88888.00 2018-05-27 20:23:25.409 147 11497.53 72.09 56845.49 88888.00 2018-05-27 20:23:25.909 147 11497.57 72.08 56845.50 88888.00 2018-05-27 20:23:26.409 147 11497.62 72.10 56845.53 88888.00 2018-05-27 20:23:26.909 147 11497.56 72.09 56845.47 88888.00 2018-05-27 20:23:27.409 147 11497.62 72.06 56845.40 88888.00 2018-05-27 20:23:27.909 147 11497.65 72.04 56845.41 88888.00 2018-05-27 20:23:28.409 147 11497.65 72.03 56845.39 88888.00 2018-05-27 20:23:28.909 147 11497.64 72.05 56845.40 88888.00 2018-05-27 20:23:29.409 147 11497.69 72.05 56845.41 88888.00 2018-05-27 20:23:29.909 147 11497.64 72.04 56845.41 88888.00 2018-05-27 20:23:30.409 147 11497.60 72.10 56845.41 88888.00 2018-05-27 20:23:30.909 147 11497.60 72.09 56845.40 88888.00 2018-05-27 20:23:31.409 147 11497.64 72.06 56845.39 88888.00 2018-05-27 20:23:31.909 147 11497.63 72.12 56845.40 88888.00 2018-05-27 20:23:32.409 147 11497.63 72.13 56845.42 88888.00 2018-05-27 20:23:32.909 147 11497.62 72.08 56845.34 88888.00 2018-05-27 20:23:33.909 147 11497.68 72.10 56845.34 88888.00 2018-05-27 20:23:34.409 147 11497.63 72.10 56845.29 88888.00 2018-05-27 20:23:34.909 147 11497.63 72.08 56845.33 88888.00 2018-05-27 20:23:35.409 147 11497.68 72.06 56845.30 88888.00 2018-05-27 20:23:35.909 147 11497.70 72.05 56845.30 88888.00 2018-05-27 20:23:36.409 147 11497.65 72.06 56845.35 88888.00 2018-05-27 20:23:36.909 147 11497.67 72.08 56845.42 88888.00 2018-05-27 20:23:37.409 147 11497.60 72.06 56845.42 88888.00 2018-05-27 20:23:37.909 147 11497.53 72.06 56845.42 88888.00 2018-05-27 20:23:38.409 147 11497.56 72.08 56845.39 88888.00 2018-05-27 20:23:38.909 147 11497.60 72.08 56845.36 88888.00 2018-05-27 20:23:39.409 147 11497.54 72.03 56845.43 88888.00 2018-05-27 20:23:39.909 147 11497.54 72.08 56845.46 88888.00 2018-05-27 20:23:40.409 147 11497.56 72.16 56845.42 88888.00 2018-05-27 20:23:40.909 147 11497.50 72.15 56845.44 88888.00 2018-05-27 20:23:41.409 147 11497.51 72.16 56845.47 88888.00 2018-05-27 20:23:41.909 147 11497.55 72.17 56845.47 88888.00 2018-05-27 20:23:42.409 147 11497.49 72.16 56845.44 88888.00 2018-05-27 20:23:42.909 147 11497.53 72.11 56845.47 88888.00 2018-05-27 20:23:43.409 147 11497.56 72.15 56845.46 88888.00 2018-05-27 20:23:43.909 147 11497.51 72.17 56845.48 88888.00 2018-05-27 20:23:44.409 147 11497.54 72.17 56845.47 88888.00 2018-05-27 20:23:44.909 147 11497.57 72.16 56845.48 88888.00 2018-05-27 20:23:45.409 147 11497.56 72.13 56845.50 88888.00 2018-05-27 20:23:45.909 147 11497.53 72.13 56845.50 88888.00 2018-05-27 20:23:46.409 147 11497.58 72.17 56845.49 88888.00 2018-05-27 20:23:46.909 147 11497.56 72.18 56845.49 88888.00 2018-05-27 20:23:47.409 147 11497.57 72.19 56845.49 88888.00 2018-05-27 20:23:47.909 147 11497.57 72.19 56845.48 88888.00 2018-05-27 20:23:48.409 147 11497.56 72.17 56845.52 88888.00 2018-05-27 20:23:48.910 147 11497.55 72.20 56845.53 88888.00 2018-05-27 20:23:49.410 147 11497.62 72.20 56845.54 88888.00 2018-05-27 20:23:49.910 147 11497.57 72.19 56845.54 88888.00 2018-05-27 20:23:50.410 147 11497.55 72.20 56845.58 88888.00 2018-05-27 20:23:50.910 147 11497.63 72.23 56845.55 88888.00 2018-05-27 20:23:51.410 147 11497.63 72.19 56845.55 88888.00 2018-05-27 20:23:51.910 147 11497.57 72.19 56845.58 88888.00 2018-05-27 20:23:52.410 147 11497.63 72.22 56845.62 88888.00 2018-05-27 20:23:52.910 147 11497.63 72.20 56845.62 88888.00 2018-05-27 20:23:53.410 147 11497.58 72.24 56845.55 88888.00 2018-05-27 20:23:53.910 147 11497.64 72.20 56845.49 88888.00 2018-05-27 20:23:54.410 147 11497.64 72.18 56845.47 88888.00 2018-05-27 20:23:54.910 147 11497.60 72.18 56845.47 88888.00 2018-05-27 20:23:55.410 147 11497.64 72.24 56845.50 88888.00 2018-05-27 20:23:55.910 147 11497.71 72.22 56845.48 88888.00 2018-05-27 20:23:56.410 147 11497.71 72.19 56845.47 88888.00 2018-05-27 20:23:56.910 147 11497.64 72.26 56845.48 88888.00 2018-05-27 20:23:57.410 147 11497.70 72.22 56845.42 88888.00 2018-05-27 20:23:57.910 147 11497.65 72.15 56845.40 88888.00 2018-05-27 20:23:58.410 147 11497.65 72.18 56845.41 88888.00 2018-05-27 20:23:58.910 147 11497.75 72.25 56845.37 88888.00 2018-05-27 20:23:59.410 147 11497.70 72.24 56845.37 88888.00 2018-05-27 20:23:59.910 147 11497.74 72.22 56845.41 88888.00 2018-05-27 20:24:00.410 147 11497.82 72.19 56845.43 88888.00 2018-05-27 20:24:00.910 147 11497.79 72.17 56845.39 88888.00 2018-05-27 20:24:01.410 147 11497.75 72.16 56845.34 88888.00 2018-05-27 20:24:01.910 147 11497.83 72.15 56845.33 88888.00 2018-05-27 20:24:02.410 147 11497.82 72.16 56845.28 88888.00 2018-05-27 20:24:02.910 147 11497.82 72.17 56845.29 88888.00 2018-05-27 20:24:03.410 147 11497.82 72.16 56845.22 88888.00 2018-05-27 20:24:03.910 147 11497.74 72.17 56845.05 88888.00 2018-05-27 20:24:04.410 147 11497.75 72.18 56845.09 88888.00 2018-05-27 20:24:04.910 147 11497.79 72.18 56845.17 88888.00 2018-05-27 20:24:05.410 147 11497.83 72.19 56845.20 88888.00 2018-05-27 20:24:05.910 147 11497.79 72.26 56845.28 88888.00 2018-05-27 20:24:06.410 147 11497.83 72.29 56845.23 88888.00 2018-05-27 20:24:07.410 147 11497.90 72.20 56845.27 88888.00 2018-05-27 20:24:07.910 147 11497.93 72.23 56845.30 88888.00 2018-05-27 20:24:08.410 147 11497.96 72.22 56845.30 88888.00 2018-05-27 20:24:08.910 147 11497.92 72.23 56845.23 88888.00 2018-05-27 20:24:09.410 147 11497.97 72.22 56845.17 88888.00 2018-05-27 20:24:09.910 147 11497.99 72.20 56845.21 88888.00 2018-05-27 20:24:10.410 147 11498.00 72.23 56845.23 88888.00 2018-05-27 20:24:10.910 147 11497.99 72.26 56845.28 88888.00 2018-05-27 20:24:11.410 147 11498.02 72.23 56845.27 88888.00 2018-05-27 20:24:11.910 147 11497.97 72.17 56845.21 88888.00 2018-05-27 20:24:12.410 147 11498.00 72.22 56845.17 88888.00 2018-05-27 20:24:12.910 147 11498.11 72.15 56845.17 88888.00 2018-05-27 20:24:13.410 147 11498.11 72.09 56845.16 88888.00 2018-05-27 20:24:13.910 147 11498.04 72.09 56845.21 88888.00 2018-05-27 20:24:14.410 147 11498.04 72.06 56845.27 88888.00 2018-05-27 20:24:14.910 147 11497.99 72.10 56845.24 88888.00 2018-05-27 20:24:15.410 147 11498.03 72.16 56845.21 88888.00 2018-05-27 20:24:15.910 147 11498.05 72.12 56845.18 88888.00 2018-05-27 20:24:16.410 147 11498.02 72.10 56845.16 88888.00 2018-05-27 20:24:16.910 147 11497.97 72.13 56845.18 88888.00 2018-05-27 20:24:17.410 147 11498.03 72.17 56845.14 88888.00 2018-05-27 20:24:17.910 147 11497.99 72.10 56845.16 88888.00 2018-05-27 20:24:18.410 147 11497.92 72.10 56845.18 88888.00 2018-05-27 20:24:18.910 147 11497.98 72.13 56845.17 88888.00 2018-05-27 20:24:19.410 147 11497.96 72.17 56845.17 88888.00 2018-05-27 20:24:19.910 147 11497.97 72.08 56845.16 88888.00 2018-05-27 20:24:20.410 147 11497.97 72.05 56845.21 88888.00 2018-05-27 20:24:20.910 147 11497.97 72.05 56845.21 88888.00 2018-05-27 20:24:21.410 147 11497.93 72.05 56845.18 88888.00 2018-05-27 20:24:21.910 147 11497.97 72.04 56845.18 88888.00 2018-05-27 20:24:22.410 147 11498.00 72.03 56845.21 88888.00 2018-05-27 20:24:22.910 147 11497.93 72.05 56845.29 88888.00 2018-05-27 20:24:23.410 147 11498.00 72.09 56845.27 88888.00 2018-05-27 20:24:23.910 147 11497.98 72.09 56845.26 88888.00 2018-05-27 20:24:24.410 147 11497.96 72.12 56845.28 88888.00 2018-05-27 20:24:24.910 147 11497.97 72.15 56845.28 88888.00 2018-05-27 20:24:25.410 147 11497.96 72.11 56845.28 88888.00 2018-05-27 20:24:25.910 147 11497.90 72.12 56845.28 88888.00 2018-05-27 20:24:26.410 147 11497.91 72.15 56845.27 88888.00 2018-05-27 20:24:26.910 147 11497.97 72.10 56845.26 88888.00 2018-05-27 20:24:27.410 147 11498.00 72.17 56845.34 88888.00 2018-05-27 20:24:27.910 147 11497.96 72.18 56845.36 88888.00 2018-05-27 20:24:28.410 147 11498.00 72.12 56845.33 88888.00 2018-05-27 20:24:28.910 147 11497.98 72.12 56845.36 88888.00 2018-05-27 20:24:29.410 147 11497.96 72.16 56845.36 88888.00 2018-05-27 20:24:29.910 147 11497.98 72.17 56845.44 88888.00 2018-05-27 20:24:30.410 147 11497.93 72.20 56845.49 88888.00 2018-05-27 20:24:30.910 147 11497.93 72.18 56845.50 88888.00 2018-05-27 20:24:31.410 147 11497.99 72.12 56845.49 88888.00 2018-05-27 20:24:31.910 147 11497.93 72.10 56845.55 88888.00 2018-05-27 20:24:32.410 147 11497.96 72.20 56845.58 88888.00 2018-05-27 20:24:32.910 147 11497.98 72.22 56845.56 88888.00 2018-05-27 20:24:33.410 147 11497.95 72.20 56845.59 88888.00 2018-05-27 20:24:33.910 147 11497.88 72.20 56845.60 88888.00 2018-05-27 20:24:34.410 147 11497.92 72.20 56845.62 88888.00 2018-05-27 20:24:34.910 147 11497.89 72.19 56845.63 88888.00 2018-05-27 20:24:35.410 147 11497.85 72.18 56845.66 88888.00 2018-05-27 20:24:35.910 147 11497.92 72.22 56845.63 88888.00 2018-05-27 20:24:36.410 147 11497.90 72.20 56845.66 88888.00 2018-05-27 20:24:36.910 147 11497.84 72.23 56845.68 88888.00 2018-05-27 20:24:37.410 147 11497.90 72.26 56845.71 88888.00 2018-05-27 20:24:37.910 147 11497.91 72.22 56845.78 88888.00 2018-05-27 20:24:38.910 147 11497.99 72.24 56845.71 88888.00 2018-05-27 20:24:39.410 147 11497.95 72.25 56845.78 88888.00 2018-05-27 20:24:39.910 147 11497.90 72.31 56845.84 88888.00 2018-05-27 20:24:40.410 147 11497.93 72.30 56845.86 88888.00 2018-05-27 20:24:40.910 147 11497.89 72.31 56845.85 88888.00 2018-05-27 20:24:41.410 147 11497.92 72.33 56845.88 88888.00 2018-05-27 20:24:41.910 147 11497.93 72.32 56845.91 88888.00 2018-05-27 20:24:42.410 147 11497.90 72.30 56845.91 88888.00 2018-05-27 20:24:42.910 147 11497.84 72.34 56846.05 88888.00 2018-05-27 20:24:43.410 147 11497.85 72.39 56846.03 88888.00 2018-05-27 20:24:43.910 147 11497.83 72.38 56846.00 88888.00 2018-05-27 20:24:44.410 147 11497.86 72.36 56846.01 88888.00 2018-05-27 20:24:44.910 147 11497.86 72.36 56846.01 88888.00 2018-05-27 20:24:45.410 147 11497.91 72.33 56846.01 88888.00 2018-05-27 20:24:45.910 147 11497.86 72.36 56846.01 88888.00 2018-05-27 20:24:46.410 147 11497.85 72.42 56846.11 88888.00 2018-05-27 20:24:46.910 147 11497.88 72.40 56846.16 88888.00 2018-05-27 20:24:47.410 147 11497.83 72.38 56846.19 88888.00 2018-05-27 20:24:47.910 147 11497.86 72.37 56846.24 88888.00 2018-05-27 20:24:48.410 147 11497.91 72.36 56846.23 88888.00 2018-05-27 20:24:48.910 147 11497.85 72.39 56846.21 88888.00 2018-05-27 20:24:49.410 147 11497.84 72.40 56846.29 88888.00 2018-05-27 20:24:49.910 147 11497.85 72.43 56846.35 88888.00 2018-05-27 20:24:50.410 147 11497.84 72.39 56846.32 88888.00 2018-05-27 20:24:50.910 147 11497.81 72.43 56846.33 88888.00 2018-05-27 20:24:51.410 147 11497.86 72.40 56846.38 88888.00 2018-05-27 20:24:51.910 147 11497.85 72.45 56846.40 88888.00 2018-05-27 20:24:52.410 147 11497.81 72.50 56846.44 88888.00 2018-05-27 20:24:52.910 147 11497.86 72.51 56846.48 88888.00 2018-05-27 20:24:53.410 147 11497.82 72.51 56846.52 88888.00 2018-05-27 20:24:53.910 147 11497.77 72.51 56846.53 88888.00 2018-05-27 20:24:54.410 147 11497.77 72.54 56846.51 88888.00 2018-05-27 20:24:54.910 147 11497.82 72.56 56846.57 88888.00 2018-05-27 20:24:55.410 147 11497.85 72.56 56846.62 88888.00 2018-05-27 20:24:55.910 147 11497.85 72.54 56846.58 88888.00 2018-05-27 20:24:56.410 147 11497.75 72.57 56846.63 88888.00 2018-05-27 20:24:56.910 147 11497.70 72.59 56846.65 88888.00 2018-05-27 20:24:57.410 147 11497.71 72.60 56846.65 88888.00 2018-05-27 20:24:57.910 147 11497.65 72.57 56846.67 88888.00 2018-05-27 20:24:58.410 147 11497.70 72.59 56846.70 88888.00 2018-05-27 20:24:58.910 147 11497.72 72.65 56846.74 88888.00 2018-05-27 20:24:59.410 147 11497.68 72.63 56846.72 88888.00 2018-05-27 20:24:59.910 147 11497.63 72.64 56846.76 88888.00 2018-05-27 20:25:00.410 147 11497.69 72.64 56846.80 88888.00 2018-05-27 20:25:00.910 147 11497.72 72.65 56846.81 88888.00 2018-05-27 20:25:01.410 147 11497.68 72.65 56846.88 88888.00 2018-05-27 20:25:01.910 147 11497.70 72.61 56846.88 88888.00 2018-05-27 20:25:02.410 147 11497.72 72.65 56846.84 88888.00 2018-05-27 20:25:02.910 147 11497.67 72.68 56846.88 88888.00 2018-05-27 20:25:03.410 147 11497.64 72.75 56846.91 88888.00 2018-05-27 20:25:03.910 147 11497.58 72.74 56846.98 88888.00 2018-05-27 20:25:04.410 147 11497.55 72.72 56847.02 88888.00 2018-05-27 20:25:04.910 147 11497.61 72.72 56847.04 88888.00 2018-05-27 20:25:05.410 147 11497.67 72.74 56847.10 88888.00 2018-05-27 20:25:05.910 147 11497.65 72.71 56847.15 88888.00 2018-05-27 20:25:06.410 147 11497.60 72.77 56847.17 88888.00 2018-05-27 20:25:06.910 147 11497.57 72.79 56847.19 88888.00 2018-05-27 20:25:07.410 147 11497.56 72.79 56847.19 88888.00 2018-05-27 20:25:07.910 147 11497.56 72.81 56847.23 88888.00 2018-05-27 20:25:08.410 147 11497.64 72.77 56847.25 88888.00 2018-05-27 20:25:08.910 147 11497.61 72.73 56847.23 88888.00 2018-05-27 20:25:09.410 147 11497.63 72.83 56847.28 88888.00 2018-05-27 20:25:10.410 147 11497.58 72.85 56847.32 88888.00 2018-05-27 20:25:10.910 147 11497.54 72.90 56847.34 88888.00 2018-05-27 20:25:11.410 147 11497.56 72.88 56847.38 88888.00 2018-05-27 20:25:11.910 147 11497.47 72.87 56847.45 88888.00 2018-05-27 20:25:12.410 147 11497.46 72.83 56847.45 88888.00 2018-05-27 20:25:12.910 147 11497.55 72.80 56847.44 88888.00 2018-05-27 20:25:13.410 147 11497.50 72.83 56847.48 88888.00 2018-05-27 20:25:13.910 147 11497.47 72.88 56847.42 88888.00 2018-05-27 20:25:14.410 147 11497.51 72.88 56847.48 88888.00 2018-05-27 20:25:14.910 147 11497.50 72.87 56847.55 88888.00 2018-05-27 20:25:15.410 147 11497.47 72.91 56847.58 88888.00 2018-05-27 20:25:15.910 147 11497.55 72.90 56847.53 88888.00 2018-05-27 20:25:16.410 147 11497.47 72.88 56847.55 88888.00 2018-05-27 20:25:16.910 147 11497.43 72.90 56847.65 88888.00 2018-05-27 20:25:17.410 147 11497.48 72.91 56847.64 88888.00 2018-05-27 20:25:17.910 147 11497.49 72.88 56847.61 88888.00 2018-05-27 20:25:18.410 147 11497.43 72.91 56847.67 88888.00 2018-05-27 20:25:18.910 147 11497.49 72.97 56847.74 88888.00 2018-05-27 20:25:19.410 147 11497.50 72.98 56847.72 88888.00 2018-05-27 20:25:19.910 147 11497.47 72.97 56847.71 88888.00 2018-05-27 20:25:20.410 147 11497.43 72.91 56847.74 88888.00 2018-05-27 20:25:20.910 147 11497.42 72.92 56847.74 88888.00 2018-05-27 20:25:21.410 147 11497.41 72.98 56847.78 88888.00 2018-05-27 20:25:21.910 147 11497.42 73.01 56847.78 88888.00 2018-05-27 20:25:22.410 147 11497.47 73.01 56847.75 88888.00 2018-05-27 20:25:22.910 147 11497.41 72.99 56847.77 88888.00 2018-05-27 20:25:23.410 147 11497.42 72.98 56847.77 88888.00 2018-05-27 20:25:23.910 147 11497.41 72.97 56847.80 88888.00 2018-05-27 20:25:24.410 147 11497.37 72.97 56847.84 88888.00 2018-05-27 20:25:24.910 147 11497.38 73.00 56847.85 88888.00 2018-05-27 20:25:25.410 147 11497.49 72.99 56847.86 88888.00 2018-05-27 20:25:25.910 147 11497.44 73.01 56847.87 88888.00 2018-05-27 20:25:26.410 147 11497.37 73.07 56847.92 88888.00 2018-05-27 20:25:26.910 147 11497.37 73.05 56847.96 88888.00 2018-05-27 20:25:27.410 147 11497.41 72.98 56847.96 88888.00 2018-05-27 20:25:27.910 147 11497.38 72.99 56847.96 88888.00 2018-05-27 20:25:28.410 147 11497.38 72.99 56847.99 88888.00 2018-05-27 20:25:28.910 147 11497.36 72.98 56847.99 88888.00 2018-05-27 20:25:29.410 147 11497.31 72.99 56847.97 88888.00 2018-05-27 20:25:29.910 147 11497.33 73.05 56847.97 88888.00 2018-05-27 20:25:30.410 147 11497.31 73.01 56847.97 88888.00 2018-05-27 20:25:30.910 147 11497.33 72.98 56848.05 88888.00 2018-05-27 20:25:31.410 147 11497.36 73.02 56848.09 88888.00 2018-05-27 20:25:31.910 147 11497.33 73.08 56848.07 88888.00 2018-05-27 20:25:32.410 147 11497.28 73.08 56848.07 88888.00 2018-05-27 20:25:32.910 147 11497.33 73.06 56848.13 88888.00 2018-05-27 20:25:33.410 147 11497.36 73.04 56848.18 88888.00 2018-05-27 20:25:33.910 147 11497.31 73.05 56848.16 88888.00 2018-05-27 20:25:34.410 147 11497.40 73.07 56848.12 88888.00 2018-05-27 20:25:34.910 147 11497.36 73.05 56848.15 88888.00 2018-05-27 20:25:35.410 147 11497.33 73.05 56848.19 88888.00 2018-05-27 20:25:35.910 147 11497.36 73.08 56848.23 88888.00 2018-05-27 20:25:36.410 147 11497.31 73.08 56848.25 88888.00 2018-05-27 20:25:36.910 147 11497.27 73.08 56848.25 88888.00 2018-05-27 20:25:37.410 147 11497.38 73.07 56848.24 88888.00 2018-05-27 20:25:37.910 147 11497.37 73.06 56848.30 88888.00 2018-05-27 20:25:38.410 147 11497.34 73.12 56848.34 88888.00 2018-05-27 20:25:38.910 147 11497.35 73.13 56848.34 88888.00 2018-05-27 20:25:39.910 147 11497.29 73.08 56848.28 88888.00 2018-05-27 20:25:40.410 147 11497.34 73.12 56848.32 88888.00 2018-05-27 20:25:40.910 147 11497.36 73.07 56848.32 88888.00 2018-05-27 20:25:41.410 147 11497.29 73.07 56848.36 88888.00 2018-05-27 20:25:41.910 147 11497.24 73.11 56848.41 88888.00 2018-05-27 20:25:42.410 147 11497.33 73.01 56848.36 88888.00 2018-05-27 20:25:42.910 147 11497.31 72.98 56848.30 88888.00 2018-05-27 20:25:43.410 147 11497.30 73.05 56848.36 88888.00 2018-05-27 20:25:43.910 147 11497.33 73.08 56848.37 88888.00 2018-05-27 20:25:44.410 147 11497.27 73.08 56848.34 88888.00 2018-05-27 20:25:44.910 147 11497.26 73.14 56848.34 88888.00 2018-05-27 20:25:45.410 147 11497.33 73.15 56848.43 88888.00 2018-05-27 20:25:45.910 147 11497.29 73.09 56848.44 88888.00 2018-05-27 20:25:46.410 147 11497.27 73.12 56848.44 88888.00 2018-05-27 20:25:46.910 147 11497.30 73.19 56848.51 88888.00 2018-05-27 20:25:47.410 147 11497.28 73.22 56848.45 88888.00 2018-05-27 20:25:47.910 147 11497.24 73.20 56848.45 88888.00 2018-05-27 20:25:48.410 147 11497.23 73.20 56848.55 88888.00 2018-05-27 20:25:48.910 147 11497.21 73.15 56848.61 88888.00 2018-05-27 20:25:49.410 147 11497.19 73.14 56848.56 88888.00 2018-05-27 20:25:49.911 147 11497.26 73.12 56848.52 88888.00 2018-05-27 20:25:50.411 147 11497.21 73.13 56848.50 88888.00 2018-05-27 20:25:50.911 147 11497.20 73.19 56848.54 88888.00 2018-05-27 20:25:51.911 147 11497.16 73.17 56848.62 88888.00 2018-05-27 20:25:52.411 147 11497.06 73.15 56848.67 88888.00 2018-05-27 20:25:52.911 147 11497.19 73.18 56848.70 88888.00 2018-05-27 20:25:53.411 147 11497.16 73.18 56848.71 88888.00 2018-05-27 20:25:53.911 147 11497.14 73.14 56848.73 88888.00 2018-05-27 20:25:54.411 147 11497.17 73.17 56848.75 88888.00 2018-05-27 20:25:54.911 147 11497.16 73.18 56848.74 88888.00 2018-05-27 20:25:55.411 147 11497.13 73.20 56848.74 88888.00 2018-05-27 20:25:55.911 147 11497.15 73.22 56848.75 88888.00 2018-05-27 20:25:56.411 147 11497.13 73.21 56848.81 88888.00 2018-05-27 20:25:56.911 147 11497.05 73.18 56848.79 88888.00 2018-05-27 20:25:57.411 147 11497.06 73.22 56848.81 88888.00 2018-05-27 20:25:57.911 147 11497.05 73.25 56848.81 88888.00 2018-05-27 20:25:58.411 147 11497.00 73.29 56848.87 88888.00 2018-05-27 20:25:58.911 147 11497.03 73.31 56848.90 88888.00 2018-05-27 20:25:59.911 147 11497.07 73.29 56848.94 88888.00 2018-05-27 20:26:00.411 147 11497.00 73.33 56848.94 88888.00 2018-05-27 20:26:00.911 147 11497.01 73.34 56848.93 88888.00 2018-05-27 20:26:01.411 147 11496.93 73.36 56848.99 88888.00 2018-05-27 20:26:01.911 147 11496.93 73.42 56849.02 88888.00 2018-05-27 20:26:02.411 147 11497.02 73.42 56849.12 88888.00 2018-05-27 20:26:02.911 147 11496.94 73.43 56849.15 88888.00 2018-05-27 20:26:03.411 147 11496.95 73.49 56849.15 88888.00 2018-05-27 20:26:03.911 147 11496.98 73.45 56849.18 88888.00 2018-05-27 20:26:04.411 147 11496.88 73.42 56849.15 88888.00 2018-05-27 20:26:04.911 147 11496.86 73.45 56849.18 88888.00 2018-05-27 20:26:05.411 147 11496.88 73.51 56849.16 88888.00 2018-05-27 20:26:05.911 147 11496.87 73.52 56849.15 88888.00 2018-05-27 20:26:06.411 147 11496.87 73.54 56849.16 88888.00 2018-05-27 20:26:06.911 147 11496.92 73.53 56849.27 88888.00 2018-05-27 20:26:07.411 147 11496.93 73.54 56849.32 88888.00 2018-05-27 20:26:07.911 147 11496.94 73.59 56849.38 88888.00 2018-05-27 20:26:08.411 147 11496.91 73.58 56849.32 88888.00 2018-05-27 20:26:08.911 147 11496.87 73.53 56849.35 88888.00 2018-05-27 20:26:09.411 147 11496.81 73.55 56849.40 88888.00 2018-05-27 20:26:09.911 147 11496.87 73.62 56849.44 88888.00 2018-05-27 20:26:10.411 147 11496.80 73.60 56849.41 88888.00 2018-05-27 20:26:10.911 147 11496.80 73.65 56849.47 88888.00 2018-05-27 20:26:11.411 147 11496.85 73.67 56849.48 88888.00 2018-05-27 20:26:11.911 147 11496.88 73.67 56849.51 88888.00 2018-05-27 20:26:12.411 147 11496.81 73.66 56849.50 88888.00 2018-05-27 20:26:12.911 147 11496.91 73.70 56849.51 88888.00 2018-05-27 20:26:13.411 147 11496.87 73.69 56849.50 88888.00 2018-05-27 20:26:13.911 147 11496.81 73.66 56849.52 88888.00 2018-05-27 20:26:14.411 147 11496.82 73.67 56849.56 88888.00 2018-05-27 20:26:14.911 147 11496.82 73.65 56849.54 88888.00 2018-05-27 20:26:15.411 147 11496.82 73.67 56849.60 88888.00 2018-05-27 20:26:15.911 147 11496.88 73.72 56849.54 88888.00 2018-05-27 20:26:16.411 147 11496.89 73.73 56849.59 88888.00 2018-05-27 20:26:16.911 147 11496.80 73.72 56849.65 88888.00 2018-05-27 20:26:17.411 147 11496.82 73.76 56849.65 88888.00 2018-05-27 20:26:17.911 147 11496.87 73.73 56849.61 88888.00 2018-05-27 20:26:18.411 147 11496.81 73.74 56849.65 88888.00 2018-05-27 20:26:18.911 147 11496.81 73.79 56849.67 88888.00 2018-05-27 20:26:19.411 147 11496.86 73.81 56849.71 88888.00 2018-05-27 20:26:19.911 147 11496.81 73.85 56849.69 88888.00 2018-05-27 20:26:20.411 147 11496.80 73.86 56849.72 88888.00 2018-05-27 20:26:20.911 147 11496.79 73.87 56849.74 88888.00 2018-05-27 20:26:21.411 147 11496.78 73.88 56849.76 88888.00 2018-05-27 20:26:21.911 147 11496.73 73.95 56849.79 88888.00 2018-05-27 20:26:22.411 147 11496.81 73.89 56849.82 88888.00 2018-05-27 20:26:22.911 147 11496.77 73.88 56849.83 88888.00 2018-05-27 20:26:23.411 147 11496.81 73.89 56849.83 88888.00 2018-05-27 20:26:23.911 147 11496.85 73.92 56849.85 88888.00 2018-05-27 20:26:24.411 147 11496.80 73.94 56849.83 88888.00 2018-05-27 20:26:24.911 147 11496.74 73.94 56849.83 88888.00 2018-05-27 20:26:25.411 147 11496.81 74.00 56849.76 88888.00 2018-05-27 20:26:25.911 147 11496.81 73.97 56849.76 88888.00 2018-05-27 20:26:26.411 147 11496.67 73.96 56849.78 88888.00 2018-05-27 20:26:26.911 147 11496.74 73.96 56849.79 88888.00 2018-05-27 20:26:27.411 147 11496.74 73.95 56849.79 88888.00 2018-05-27 20:26:27.911 147 11496.77 73.95 56849.78 88888.00 2018-05-27 20:26:28.411 147 11496.74 74.00 56849.78 88888.00 2018-05-27 20:26:28.911 147 11496.75 73.99 56849.83 88888.00 2018-05-27 20:26:29.411 147 11496.71 74.01 56849.82 88888.00 2018-05-27 20:26:29.911 147 11496.72 74.06 56849.82 88888.00 2018-05-27 20:26:30.411 147 11496.74 74.01 56849.79 88888.00 2018-05-27 20:26:30.911 147 11496.68 74.01 56849.82 88888.00 2018-05-27 20:26:31.411 147 11496.70 74.04 56849.82 88888.00 2018-05-27 20:26:31.911 147 11496.80 74.08 56849.82 88888.00 2018-05-27 20:26:32.411 147 11496.72 74.06 56849.79 88888.00 2018-05-27 20:26:33.411 147 11496.81 74.03 56849.76 88888.00 2018-05-27 20:26:33.911 147 11496.77 74.06 56849.82 88888.00 2018-05-27 20:26:34.411 147 11496.78 74.09 56849.82 88888.00 2018-05-27 20:26:34.911 147 11496.85 74.07 56849.83 88888.00 2018-05-27 20:26:35.411 147 11496.77 74.10 56849.83 88888.00 2018-05-27 20:26:35.911 147 11496.78 74.07 56849.74 88888.00 2018-05-27 20:26:36.411 147 11496.86 74.04 56849.76 88888.00 2018-05-27 20:26:36.911 147 11496.81 74.02 56849.78 88888.00 2018-05-27 20:26:37.411 147 11496.81 74.03 56849.79 88888.00 2018-05-27 20:26:37.911 147 11496.87 74.06 56849.76 88888.00 2018-05-27 20:26:38.411 147 11496.88 74.07 56849.78 88888.00 2018-05-27 20:26:38.911 147 11496.85 74.06 56849.76 88888.00 2018-05-27 20:26:39.411 147 11496.85 74.07 56849.77 88888.00 2018-05-27 20:26:39.911 147 11496.81 74.07 56849.80 88888.00 2018-05-27 20:26:40.411 147 11496.80 74.02 56849.73 88888.00 2018-05-27 20:26:40.911 147 11496.85 74.04 56849.71 88888.00 2018-05-27 20:26:41.411 147 11496.81 74.07 56849.65 88888.00 2018-05-27 20:26:41.911 147 11496.81 74.08 56849.73 88888.00 2018-05-27 20:26:42.411 147 11496.92 74.07 56849.77 88888.00 2018-05-27 20:26:42.911 147 11496.88 74.03 56849.72 88888.00 2018-05-27 20:26:43.411 147 11496.86 74.06 56849.74 88888.00 2018-05-27 20:26:43.911 147 11496.93 74.10 56849.69 88888.00 2018-05-27 20:26:44.411 147 11496.91 74.07 56849.70 88888.00 2018-05-27 20:26:44.911 147 11496.84 74.06 56849.72 88888.00 2018-05-27 20:26:45.411 147 11496.91 74.08 56849.65 88888.00 2018-05-27 20:26:45.911 147 11496.91 74.06 56849.66 88888.00 2018-05-27 20:26:46.411 147 11496.91 74.03 56849.66 88888.00 2018-05-27 20:26:46.911 147 11496.93 74.06 56849.66 88888.00 2018-05-27 20:26:47.411 147 11496.95 74.07 56849.57 88888.00 2018-05-27 20:26:47.911 147 11496.87 74.09 56849.56 88888.00 2018-05-27 20:26:48.411 147 11496.95 74.06 56849.57 88888.00 2018-05-27 20:26:48.911 147 11496.95 74.08 56849.54 88888.00 2018-05-27 20:26:49.411 147 11496.84 74.07 56849.52 88888.00 2018-05-27 20:26:49.911 147 11496.94 74.11 56849.53 88888.00 2018-05-27 20:26:50.411 147 11496.98 74.09 56849.52 88888.00 2018-05-27 20:26:50.911 147 11496.94 74.03 56849.52 88888.00 2018-05-27 20:26:51.411 147 11497.00 74.04 56849.51 88888.00 2018-05-27 20:26:51.911 147 11497.02 74.04 56849.47 88888.00 2018-05-27 20:26:52.411 147 11496.99 74.01 56849.41 88888.00 2018-05-27 20:26:52.911 147 11496.91 74.03 56849.40 88888.00 2018-05-27 20:26:53.411 147 11496.95 74.06 56849.37 88888.00 2018-05-27 20:26:53.911 147 11496.92 74.02 56849.39 88888.00 2018-05-27 20:26:54.411 147 11496.92 74.03 56849.38 88888.00 2018-05-27 20:26:54.911 147 11496.93 74.01 56849.41 88888.00 2018-05-27 20:26:55.411 147 11496.89 73.96 56849.40 88888.00 2018-05-27 20:26:55.911 147 11496.92 73.95 56849.34 88888.00 2018-05-27 20:26:56.411 147 11496.95 73.96 56849.31 88888.00 2018-05-27 20:26:56.911 147 11496.96 73.97 56849.32 88888.00 2018-05-27 20:26:57.411 147 11496.92 74.01 56849.38 88888.00 2018-05-27 20:26:57.911 147 11496.99 74.00 56849.37 88888.00 2018-05-27 20:26:58.411 147 11496.98 73.93 56849.27 88888.00 2018-05-27 20:26:58.911 147 11496.91 73.94 56849.24 88888.00 2018-05-27 20:26:59.411 147 11497.01 73.99 56849.28 88888.00 2018-05-27 20:26:59.911 147 11497.00 73.94 56849.26 88888.00 2018-05-27 20:27:00.411 147 11496.95 73.90 56849.28 88888.00 2018-05-27 20:27:00.911 147 11496.99 73.89 56849.25 88888.00 2018-05-27 20:27:01.411 147 11497.00 73.87 56849.25 88888.00 2018-05-27 20:27:01.911 147 11496.92 73.93 56849.26 88888.00 2018-05-27 20:27:02.411 147 11496.93 73.93 56849.20 88888.00 2018-05-27 20:27:02.911 147 11496.95 73.87 56849.15 88888.00 2018-05-27 20:27:03.411 147 11496.88 73.85 56849.11 88888.00 2018-05-27 20:27:03.911 147 11496.89 73.86 56849.14 88888.00 2018-05-27 20:27:04.911 147 11496.84 73.81 56849.11 88888.00 2018-05-27 20:27:05.411 147 11496.88 73.86 56849.13 88888.00 2018-05-27 20:27:05.911 147 11496.99 73.82 56849.09 88888.00 2018-05-27 20:27:06.411 147 11496.92 73.76 56849.02 88888.00 2018-05-27 20:27:06.911 147 11496.91 73.80 56848.99 88888.00 2018-05-27 20:27:07.411 147 11496.95 73.80 56848.99 88888.00 2018-05-27 20:27:07.911 147 11496.89 73.80 56849.00 88888.00 2018-05-27 20:27:08.411 147 11496.92 73.82 56848.99 88888.00 2018-05-27 20:27:08.911 147 11496.92 73.81 56848.97 88888.00 2018-05-27 20:27:09.411 147 11496.91 73.75 56848.97 88888.00 2018-05-27 20:27:09.911 147 11496.91 73.74 56849.00 88888.00 2018-05-27 20:27:10.411 147 11496.94 73.76 56848.97 88888.00 2018-05-27 20:27:10.911 147 11496.91 73.77 56848.90 88888.00 2018-05-27 20:27:11.411 147 11496.92 73.79 56848.86 88888.00 2018-05-27 20:27:11.911 147 11496.92 73.79 56848.89 88888.00 2018-05-27 20:27:12.411 147 11496.87 73.77 56848.93 88888.00 2018-05-27 20:27:12.911 147 11496.82 73.77 56848.95 88888.00 2018-05-27 20:27:13.411 147 11496.95 73.72 56848.90 88888.00 2018-05-27 20:27:13.911 147 11496.92 73.74 56848.84 88888.00 2018-05-27 20:27:14.411 147 11496.82 73.77 56848.83 88888.00 2018-05-27 20:27:14.911 147 11496.84 73.77 56848.87 88888.00 2018-05-27 20:27:15.411 147 11496.82 73.77 56848.83 88888.00 2018-05-27 20:27:15.911 147 11496.84 73.83 56848.81 88888.00 2018-05-27 20:27:16.411 147 11496.86 73.86 56848.82 88888.00 2018-05-27 20:27:16.911 147 11496.81 73.83 56848.80 88888.00 2018-05-27 20:27:17.411 147 11496.75 73.82 56848.82 88888.00 2018-05-27 20:27:17.911 147 11496.75 73.85 56848.81 88888.00 2018-05-27 20:27:18.411 147 11496.75 73.85 56848.77 88888.00 2018-05-27 20:27:18.911 147 11496.73 73.85 56848.77 88888.00 2018-05-27 20:27:19.411 147 11496.72 73.86 56848.79 88888.00 2018-05-27 20:27:19.911 147 11496.75 73.86 56848.79 88888.00 2018-05-27 20:27:20.411 147 11496.75 73.82 56848.75 88888.00 2018-05-27 20:27:20.911 147 11496.80 73.83 56848.73 88888.00 2018-05-27 20:27:21.411 147 11496.81 73.82 56848.73 88888.00 2018-05-27 20:27:21.911 147 11496.74 73.80 56848.70 88888.00 2018-05-27 20:27:22.411 147 11496.82 73.83 56848.61 88888.00 2018-05-27 20:27:22.911 147 11496.81 73.82 56848.55 88888.00 2018-05-27 20:27:23.411 147 11496.73 73.73 56848.54 88888.00 2018-05-27 20:27:23.911 147 11496.72 73.76 56848.56 88888.00 2018-05-27 20:27:24.411 147 11496.77 73.76 56848.56 88888.00 2018-05-27 20:27:24.911 147 11496.71 73.76 56848.51 88888.00 2018-05-27 20:27:25.411 147 11496.72 73.76 56848.50 88888.00 2018-05-27 20:27:25.911 147 11496.77 73.76 56848.52 88888.00 2018-05-27 20:27:26.411 147 11496.71 73.76 56848.41 88888.00 2018-05-27 20:27:26.911 147 11496.71 73.77 56848.37 88888.00 2018-05-27 20:27:27.411 147 11496.75 73.75 56848.45 88888.00 2018-05-27 20:27:27.911 147 11496.73 73.68 56848.42 88888.00 2018-05-27 20:27:28.411 147 11496.70 73.73 56848.42 88888.00 2018-05-27 20:27:28.911 147 11496.77 73.73 56848.38 88888.00 2018-05-27 20:27:29.411 147 11496.72 73.73 56848.38 88888.00 2018-05-27 20:27:29.911 147 11496.70 73.69 56848.41 88888.00 2018-05-27 20:27:30.411 147 11496.73 73.66 56848.35 88888.00 2018-05-27 20:27:30.911 147 11496.68 73.65 56848.36 88888.00 2018-05-27 20:27:31.411 147 11496.65 73.65 56848.39 88888.00 2018-05-27 20:27:31.911 147 11496.74 73.65 56848.35 88888.00 2018-05-27 20:27:32.411 147 11496.79 73.65 56848.24 88888.00 2018-05-27 20:27:32.911 147 11496.72 73.59 56848.16 88888.00 2018-05-27 20:27:33.411 147 11496.77 73.59 56848.16 88888.00 2018-05-27 20:27:33.911 147 11496.78 73.59 56848.16 88888.00 2018-05-27 20:27:34.411 147 11496.66 73.58 56848.19 88888.00 2018-05-27 20:27:34.911 147 11496.71 73.56 56848.19 88888.00 2018-05-27 20:27:35.411 147 11496.74 73.56 56848.22 88888.00 2018-05-27 20:27:35.911 147 11496.66 73.55 56848.22 88888.00 2018-05-27 20:27:36.411 147 11496.70 73.58 56848.16 88888.00 2018-05-27 20:27:36.911 147 11496.72 73.56 56848.15 88888.00 2018-05-27 20:27:37.411 147 11496.68 73.54 56848.13 88888.00 2018-05-27 20:27:37.911 147 11496.70 73.54 56848.10 88888.00 2018-05-27 20:27:38.411 147 11496.67 73.49 56848.06 88888.00 2018-05-27 20:27:38.911 147 11496.58 73.51 56848.09 88888.00 2018-05-27 20:27:39.411 147 11496.63 73.49 56848.06 88888.00 2018-05-27 20:27:39.911 147 11496.65 73.43 56847.99 88888.00 2018-05-27 20:27:40.411 147 11496.64 73.40 56847.97 88888.00 2018-05-27 20:27:40.911 147 11496.70 73.39 56848.00 88888.00 2018-05-27 20:27:41.411 147 11496.71 73.40 56848.03 88888.00 2018-05-27 20:27:41.911 147 11496.64 73.38 56848.03 88888.00 2018-05-27 20:27:42.411 147 11496.64 73.38 56847.92 88888.00 2018-05-27 20:27:42.911 147 11496.66 73.35 56847.93 88888.00 2018-05-27 20:27:43.411 147 11496.63 73.34 56847.94 88888.00 2018-05-27 20:27:43.911 147 11496.66 73.31 56847.96 88888.00 2018-05-27 20:27:44.411 147 11496.68 73.32 56847.96 88888.00 2018-05-27 20:27:44.911 147 11496.66 73.32 56847.87 88888.00 2018-05-27 20:27:45.411 147 11496.66 73.34 56847.85 88888.00 2018-05-27 20:27:46.411 147 11496.64 73.29 56847.84 88888.00 2018-05-27 20:27:46.911 147 11496.60 73.28 56847.89 88888.00 2018-05-27 20:27:47.411 147 11496.63 73.22 56847.90 88888.00 2018-05-27 20:27:47.911 147 11496.64 73.20 56847.86 88888.00 2018-05-27 20:27:48.411 147 11496.61 73.22 56847.84 88888.00 2018-05-27 20:27:48.911 147 11496.66 73.24 56847.81 88888.00 2018-05-27 20:27:49.411 147 11496.65 73.24 56847.79 88888.00 2018-05-27 20:27:49.911 147 11496.63 73.21 56847.70 88888.00 2018-05-27 20:27:50.411 147 11496.61 73.21 56847.67 88888.00 2018-05-27 20:27:50.911 147 11496.66 73.17 56847.65 88888.00 2018-05-27 20:27:51.411 147 11496.63 73.14 56847.64 88888.00 2018-05-27 20:27:51.911 147 11496.68 73.19 56847.65 88888.00 2018-05-27 20:27:52.411 147 11496.70 73.18 56847.67 88888.00 2018-05-27 20:27:52.911 147 11496.63 73.18 56847.67 88888.00 2018-05-27 20:27:53.411 147 11496.63 73.21 56847.62 88888.00 2018-05-27 20:27:53.911 147 11496.68 73.18 56847.61 88888.00 2018-05-27 20:27:54.411 147 11496.68 73.14 56847.57 88888.00 2018-05-27 20:27:54.911 147 11496.71 73.14 56847.58 88888.00 2018-05-27 20:27:55.411 147 11496.70 73.07 56847.59 88888.00 2018-05-27 20:27:56.411 147 11496.65 73.08 56847.60 88888.00 2018-05-27 20:27:56.911 147 11496.68 73.08 56847.53 88888.00 2018-05-27 20:27:57.411 147 11496.64 73.01 56847.55 88888.00 2018-05-27 20:27:57.911 147 11496.70 73.01 56847.57 88888.00 2018-05-27 20:27:58.411 147 11496.79 72.97 56847.44 88888.00 2018-05-27 20:27:58.911 147 11496.71 72.93 56847.36 88888.00 2018-05-27 20:27:59.411 147 11496.70 72.93 56847.33 88888.00 2018-05-27 20:27:59.911 147 11496.79 72.95 56847.34 88888.00 2018-05-27 20:28:00.411 147 11496.75 72.98 56847.26 88888.00 2018-05-27 20:28:00.911 147 11496.77 72.95 56847.29 88888.00 2018-05-27 20:28:01.411 147 11496.80 72.90 56847.30 88888.00 2018-05-27 20:28:01.911 147 11496.78 72.87 56847.25 88888.00 2018-05-27 20:28:02.411 147 11496.73 72.86 56847.26 88888.00 2018-05-27 20:28:02.911 147 11496.81 72.78 56847.28 88888.00 2018-05-27 20:28:03.411 147 11496.77 72.72 56847.25 88888.00 2018-05-27 20:28:03.911 147 11496.77 72.77 56847.20 88888.00 2018-05-27 20:28:04.411 147 11496.87 72.80 56847.21 88888.00 2018-05-27 20:28:04.911 147 11496.78 72.73 56847.20 88888.00 2018-05-27 20:28:05.411 147 11496.73 72.75 56847.20 88888.00 2018-05-27 20:28:05.911 147 11496.79 72.75 56847.14 88888.00 2018-05-27 20:28:06.412 147 11496.81 72.72 56847.09 88888.00 2018-05-27 20:28:06.912 147 11496.80 72.72 56847.03 88888.00 2018-05-27 20:28:07.412 147 11496.80 72.66 56847.07 88888.00 2018-05-27 20:28:07.912 147 11496.82 72.64 56847.04 88888.00 2018-05-27 20:28:08.412 147 11496.84 72.64 56847.04 88888.00 2018-05-27 20:28:08.912 147 11496.82 72.66 56847.07 88888.00 2018-05-27 20:28:09.412 147 11496.84 72.61 56847.01 88888.00 2018-05-27 20:28:09.912 147 11496.80 72.65 56846.98 88888.00 2018-05-27 20:28:10.412 147 11496.84 72.64 56846.95 88888.00 2018-05-27 20:28:10.912 147 11496.82 72.65 56846.88 88888.00 2018-05-27 20:28:11.412 147 11496.77 72.63 56846.85 88888.00 2018-05-27 20:28:11.912 147 11496.85 72.67 56846.85 88888.00 2018-05-27 20:28:12.412 147 11496.87 72.61 56846.85 88888.00 2018-05-27 20:28:12.912 147 11496.81 72.59 56846.81 88888.00 2018-05-27 20:28:13.412 147 11496.85 72.61 56846.91 88888.00 2018-05-27 20:28:13.912 147 11496.86 72.56 56846.89 88888.00 2018-05-27 20:28:14.412 147 11496.79 72.58 56846.88 88888.00 2018-05-27 20:28:14.912 147 11496.82 72.61 56846.91 88888.00 2018-05-27 20:28:15.412 147 11496.87 72.59 56846.87 88888.00 2018-05-27 20:28:15.912 147 11496.82 72.49 56846.83 88888.00 2018-05-27 20:28:16.412 147 11496.84 72.51 56846.83 88888.00 2018-05-27 20:28:16.912 147 11496.91 72.51 56846.77 88888.00 2018-05-27 20:28:17.412 147 11496.85 72.49 56846.81 88888.00 2018-05-27 20:28:17.912 147 11496.82 72.46 56846.80 88888.00 2018-05-27 20:28:18.412 147 11496.84 72.47 56846.76 88888.00 2018-05-27 20:28:18.912 147 11496.82 72.45 56846.75 88888.00 2018-05-27 20:28:19.412 147 11496.88 72.44 56846.71 88888.00 2018-05-27 20:28:19.912 147 11496.94 72.42 56846.70 88888.00 2018-05-27 20:28:20.412 147 11496.86 72.42 56846.64 88888.00 2018-05-27 20:28:20.912 147 11496.80 72.46 56846.65 88888.00 2018-05-27 20:28:21.412 147 11496.87 72.49 56846.64 88888.00 2018-05-27 20:28:21.912 147 11496.88 72.44 56846.65 88888.00 2018-05-27 20:28:22.412 147 11496.85 72.40 56846.65 88888.00 2018-05-27 20:28:22.912 147 11496.92 72.40 56846.64 88888.00 2018-05-27 20:28:23.412 147 11496.87 72.38 56846.64 88888.00 2018-05-27 20:28:23.912 147 11496.81 72.37 56846.62 88888.00 2018-05-27 20:28:24.412 147 11496.88 72.39 56846.68 88888.00 2018-05-27 20:28:24.912 147 11496.87 72.36 56846.70 88888.00 2018-05-27 20:28:25.412 147 11496.80 72.33 56846.62 88888.00 2018-05-27 20:28:25.912 147 11496.88 72.33 56846.59 88888.00 2018-05-27 20:28:26.412 147 11496.88 72.33 56846.57 88888.00 2018-05-27 20:28:26.912 147 11496.86 72.34 56846.57 88888.00 2018-05-27 20:28:27.412 147 11496.89 72.31 56846.52 88888.00 2018-05-27 20:28:27.912 147 11496.86 72.29 56846.50 88888.00 2018-05-27 20:28:28.412 147 11496.82 72.32 56846.50 88888.00 2018-05-27 20:28:28.912 147 11496.88 72.36 56846.58 88888.00 2018-05-27 20:28:29.412 147 11496.89 72.34 56846.57 88888.00 2018-05-27 20:28:29.912 147 11496.86 72.32 56846.53 88888.00 2018-05-27 20:28:30.412 147 11496.86 72.33 56846.52 88888.00 2018-05-27 20:28:30.912 147 11496.84 72.32 56846.57 88888.00 2018-05-27 20:28:31.412 147 11496.84 72.31 56846.59 88888.00 2018-05-27 20:28:31.912 147 11496.88 72.31 56846.57 88888.00 2018-05-27 20:28:32.412 147 11496.92 72.32 56846.55 88888.00 2018-05-27 20:28:32.912 147 11496.87 72.33 56846.56 88888.00 2018-05-27 20:28:33.412 147 11496.87 72.29 56846.59 88888.00 2018-05-27 20:28:33.912 147 11496.88 72.24 56846.57 88888.00 2018-05-27 20:28:34.412 147 11496.82 72.27 56846.53 88888.00 2018-05-27 20:28:34.912 147 11496.85 72.29 56846.51 88888.00 2018-05-27 20:28:35.912 147 11496.82 72.25 56846.40 88888.00 2018-05-27 20:28:36.412 147 11496.85 72.25 56846.44 88888.00 2018-05-27 20:28:36.912 147 11496.88 72.22 56846.46 88888.00 2018-05-27 20:28:37.412 147 11496.88 72.20 56846.46 88888.00 2018-05-27 20:28:37.912 147 11496.89 72.18 56846.50 88888.00 2018-05-27 20:28:38.412 147 11496.93 72.23 56846.53 88888.00 2018-05-27 20:28:38.912 147 11496.87 72.30 56846.48 88888.00 2018-05-27 20:28:39.412 147 11496.85 72.25 56846.43 88888.00 2018-05-27 20:28:39.912 147 11496.89 72.18 56846.42 88888.00 2018-05-27 20:28:40.412 147 11496.93 72.17 56846.39 88888.00 2018-05-27 20:28:40.912 147 11496.91 72.18 56846.42 88888.00 2018-05-27 20:28:41.412 147 11496.88 72.23 56846.44 88888.00 2018-05-27 20:28:41.912 147 11496.89 72.18 56846.42 88888.00 2018-05-27 20:28:42.412 147 11496.91 72.17 56846.36 88888.00 2018-05-27 20:28:42.912 147 11496.98 72.15 56846.37 88888.00 2018-05-27 20:28:43.412 147 11496.95 72.12 56846.40 88888.00 2018-05-27 20:28:43.912 147 11496.88 72.12 56846.42 88888.00 2018-05-27 20:28:44.412 147 11496.91 72.17 56846.36 88888.00 2018-05-27 20:28:44.912 147 11496.95 72.15 56846.33 88888.00 2018-05-27 20:28:45.412 147 11496.89 72.13 56846.31 88888.00 2018-05-27 20:28:45.912 147 11496.94 72.12 56846.33 88888.00 2018-05-27 20:28:46.412 147 11497.01 72.16 56846.31 88888.00 2018-05-27 20:28:46.912 147 11496.92 72.15 56846.27 88888.00 2018-05-27 20:28:47.412 147 11496.91 72.16 56846.21 88888.00 2018-05-27 20:28:47.912 147 11496.93 72.15 56846.23 88888.00 2018-05-27 20:28:48.412 147 11496.86 72.08 56846.23 88888.00 2018-05-27 20:28:48.912 147 11496.86 72.10 56846.21 88888.00 2018-05-27 20:28:49.412 147 11496.92 72.11 56846.20 88888.00 2018-05-27 20:28:49.912 147 11496.91 72.13 56846.27 88888.00 2018-05-27 20:28:50.412 147 11496.93 72.17 56846.25 88888.00 2018-05-27 20:28:50.912 147 11496.94 72.13 56846.21 88888.00 2018-05-27 20:28:51.412 147 11496.93 72.11 56846.17 88888.00 2018-05-27 20:28:51.912 147 11496.95 72.09 56846.21 88888.00 2018-05-27 20:28:52.412 147 11497.05 72.05 56846.25 88888.00 2018-05-27 20:28:52.912 147 11496.98 72.03 56846.19 88888.00 2018-05-27 20:28:53.412 147 11496.94 72.05 56846.18 88888.00 2018-05-27 20:28:53.912 147 11496.99 72.03 56846.17 88888.00 2018-05-27 20:28:54.412 147 11497.00 72.03 56846.13 88888.00 2018-05-27 20:28:54.912 147 11497.00 72.02 56846.19 88888.00 2018-05-27 20:28:55.412 147 11497.03 72.04 56846.21 88888.00 2018-05-27 20:28:55.912 147 11497.06 72.05 56846.17 88888.00 2018-05-27 20:28:56.412 147 11497.05 72.03 56846.14 88888.00 2018-05-27 20:28:56.912 147 11497.03 72.02 56846.17 88888.00 2018-05-27 20:28:57.412 147 11497.01 72.00 56846.11 88888.00 2018-05-27 20:28:57.912 147 11496.98 72.04 56846.10 88888.00 2018-05-27 20:28:58.412 147 11497.01 72.05 56846.11 88888.00 2018-05-27 20:28:59.412 147 11496.98 71.99 56846.08 88888.00 2018-05-27 20:28:59.912 147 11497.08 71.98 56846.14 88888.00 2018-05-27 20:29:00.412 147 11497.07 71.96 56846.14 88888.00 2018-05-27 20:29:00.912 147 11497.02 71.97 56846.08 88888.00 2018-05-27 20:29:01.412 147 11497.02 71.98 56846.11 88888.00 2018-05-27 20:29:01.912 147 11496.99 71.97 56846.06 88888.00 2018-05-27 20:29:02.412 147 11496.94 71.97 56846.03 88888.00 2018-05-27 20:29:02.912 147 11496.99 71.97 56846.14 88888.00 2018-05-27 20:29:03.412 147 11496.99 71.96 56846.14 88888.00 2018-05-27 20:29:03.912 147 11496.96 71.91 56846.11 88888.00 2018-05-27 20:29:04.412 147 11497.00 71.98 56846.12 88888.00 2018-05-27 20:29:04.912 147 11497.05 71.93 56846.06 88888.00 2018-05-27 20:29:05.412 147 11497.01 71.93 56846.05 88888.00 2018-05-27 20:29:05.912 147 11497.06 71.86 56846.11 88888.00 2018-05-27 20:29:06.412 147 11497.06 71.89 56846.14 88888.00 2018-05-27 20:29:06.912 147 11496.98 71.91 56846.14 88888.00 2018-05-27 20:29:07.412 147 11497.01 71.98 56846.16 88888.00 2018-05-27 20:29:07.912 147 11497.06 71.97 56846.13 88888.00 2018-05-27 20:29:08.412 147 11496.99 71.91 56846.12 88888.00 2018-05-27 20:29:08.912 147 11496.99 71.97 56846.20 88888.00 2018-05-27 20:29:09.412 147 11497.02 71.95 56846.16 88888.00 2018-05-27 20:29:09.912 147 11497.00 71.93 56846.14 88888.00 2018-05-27 20:29:10.412 147 11497.05 71.98 56846.11 88888.00 2018-05-27 20:29:10.912 147 11497.14 71.93 56846.13 88888.00 2018-05-27 20:29:11.412 147 11497.08 71.92 56846.13 88888.00 2018-05-27 20:29:11.912 147 11497.02 71.89 56846.11 88888.00 2018-05-27 20:29:12.412 147 11497.08 71.89 56846.11 88888.00 2018-05-27 20:29:12.912 147 11497.06 71.90 56846.08 88888.00 2018-05-27 20:29:13.412 147 11497.06 71.91 56846.13 88888.00 2018-05-27 20:29:13.912 147 11497.12 71.92 56846.13 88888.00 2018-05-27 20:29:14.412 147 11497.14 71.85 56846.16 88888.00 2018-05-27 20:29:14.912 147 11497.07 71.85 56846.21 88888.00 2018-05-27 20:29:15.412 147 11497.05 71.82 56846.20 88888.00 2018-05-27 20:29:15.912 147 11497.07 71.78 56846.17 88888.00 2018-05-27 20:29:16.412 147 11497.07 71.79 56846.12 88888.00 2018-05-27 20:29:16.912 147 11497.16 71.82 56846.18 88888.00 2018-05-27 20:29:17.412 147 11497.14 71.88 56846.16 88888.00 2018-05-27 20:29:17.912 147 11497.06 71.89 56846.19 88888.00 2018-05-27 20:29:18.412 147 11497.09 71.86 56846.20 88888.00 2018-05-27 20:29:18.912 147 11497.12 71.85 56846.20 88888.00 2018-05-27 20:29:19.412 147 11497.07 71.85 56846.18 88888.00 2018-05-27 20:29:19.912 147 11497.15 71.84 56846.18 88888.00 2018-05-27 20:29:20.412 147 11497.12 71.82 56846.16 88888.00 2018-05-27 20:29:20.912 147 11497.05 71.82 56846.17 88888.00 2018-05-27 20:29:21.412 147 11497.13 71.84 56846.24 88888.00 2018-05-27 20:29:21.912 147 11497.15 71.84 56846.23 88888.00 2018-05-27 20:29:22.412 147 11497.08 71.83 56846.23 88888.00 2018-05-27 20:29:22.912 147 11497.12 71.84 56846.18 88888.00 2018-05-27 20:29:23.412 147 11497.20 71.86 56846.19 88888.00 2018-05-27 20:29:23.912 147 11497.13 71.88 56846.18 88888.00 2018-05-27 20:29:24.412 147 11497.10 71.86 56846.21 88888.00 2018-05-27 20:29:24.912 147 11497.16 71.81 56846.18 88888.00 2018-05-27 20:29:25.412 147 11497.16 71.82 56846.21 88888.00 2018-05-27 20:29:25.912 147 11497.21 71.84 56846.20 88888.00 2018-05-27 20:29:26.412 147 11497.21 71.84 56846.24 88888.00 2018-05-27 20:29:26.912 147 11497.13 71.83 56846.19 88888.00 2018-05-27 20:29:27.412 147 11497.17 71.83 56846.20 88888.00 2018-05-27 20:29:27.912 147 11497.21 71.79 56846.29 88888.00 2018-05-27 20:29:28.412 147 11497.16 71.82 56846.30 88888.00 2018-05-27 20:29:28.912 147 11497.15 71.88 56846.30 88888.00 2018-05-27 20:29:29.412 147 11497.22 71.83 56846.33 88888.00 2018-05-27 20:29:29.912 147 11497.23 71.81 56846.29 88888.00 2018-05-27 20:29:30.412 147 11497.16 71.88 56846.25 88888.00 2018-05-27 20:29:30.912 147 11497.19 71.86 56846.29 88888.00 2018-05-27 20:29:31.412 147 11497.15 71.84 56846.31 88888.00 2018-05-27 20:29:31.912 147 11497.21 71.88 56846.25 88888.00 2018-05-27 20:29:32.412 147 11497.26 71.89 56846.25 88888.00 2018-05-27 20:29:32.912 147 11497.15 71.91 56846.25 88888.00 2018-05-27 20:29:33.412 147 11497.10 71.92 56846.27 88888.00 2018-05-27 20:29:33.912 147 11497.19 71.92 56846.27 88888.00 2018-05-27 20:29:34.412 147 11497.17 71.89 56846.31 88888.00 2018-05-27 20:29:34.912 147 11497.19 71.89 56846.33 88888.00 2018-05-27 20:29:35.412 147 11497.26 71.91 56846.35 88888.00 2018-05-27 20:29:35.912 147 11497.21 71.91 56846.36 88888.00 2018-05-27 20:29:36.412 147 11497.20 71.92 56846.35 88888.00 2018-05-27 20:29:36.912 147 11497.24 71.96 56846.40 88888.00 2018-05-27 20:29:37.412 147 11497.27 72.02 56846.45 88888.00 2018-05-27 20:29:37.912 147 11497.22 72.00 56846.39 88888.00 2018-05-27 20:29:38.412 147 11497.26 72.05 56846.37 88888.00 2018-05-27 20:29:38.912 147 11497.27 72.03 56846.38 88888.00 2018-05-27 20:29:39.412 147 11497.28 72.02 56846.37 88888.00 2018-05-27 20:29:39.912 147 11497.30 72.03 56846.31 88888.00 2018-05-27 20:29:40.412 147 11497.35 72.00 56846.35 88888.00 2018-05-27 20:29:40.912 147 11497.28 71.98 56846.27 88888.00 2018-05-27 20:29:41.412 147 11497.28 72.03 56846.25 88888.00 2018-05-27 20:29:41.912 147 11497.34 72.05 56846.26 88888.00 2018-05-27 20:29:42.412 147 11497.31 72.04 56846.35 88888.00 2018-05-27 20:29:42.912 147 11497.28 72.03 56846.39 88888.00 2018-05-27 20:29:43.412 147 11497.33 72.03 56846.35 88888.00 2018-05-27 20:29:43.912 147 11497.33 72.02 56846.32 88888.00 2018-05-27 20:29:44.412 147 11497.35 72.03 56846.32 88888.00 2018-05-27 20:29:44.912 147 11497.36 72.02 56846.31 88888.00 2018-05-27 20:29:45.412 147 11497.36 71.98 56846.31 88888.00 2018-05-27 20:29:45.912 147 11497.37 72.02 56846.32 88888.00 2018-05-27 20:29:46.412 147 11497.42 72.00 56846.25 88888.00 2018-05-27 20:29:46.912 147 11497.41 72.04 56846.23 88888.00 2018-05-27 20:29:47.412 147 11497.42 72.06 56846.29 88888.00 2018-05-27 20:29:47.912 147 11497.44 72.06 56846.27 88888.00 2018-05-27 20:29:48.412 147 11497.40 72.02 56846.25 88888.00 2018-05-27 20:29:48.912 147 11497.37 72.05 56846.32 88888.00 2018-05-27 20:29:49.412 147 11497.46 72.06 56846.35 88888.00 2018-05-27 20:29:49.912 147 11497.49 72.03 56846.31 88888.00 2018-05-27 20:29:50.912 147 11497.48 72.08 56846.35 88888.00 2018-05-27 20:29:51.412 147 11497.46 72.09 56846.35 88888.00 2018-05-27 20:29:51.912 147 11497.47 72.09 56846.31 88888.00 2018-05-27 20:29:52.412 147 11497.60 72.06 56846.30 88888.00 2018-05-27 20:29:52.912 147 11497.51 72.04 56846.25 88888.00 2018-05-27 20:29:53.412 147 11497.43 72.08 56846.27 88888.00 2018-05-27 20:29:53.912 147 11497.51 72.09 56846.30 88888.00 2018-05-27 20:29:54.412 147 11497.56 72.04 56846.24 88888.00 2018-05-27 20:29:54.912 147 11497.53 72.04 56846.24 88888.00 2018-05-27 20:29:55.412 147 11497.62 72.06 56846.23 88888.00 2018-05-27 20:29:55.912 147 11497.60 72.05 56846.17 88888.00 2018-05-27 20:29:56.412 147 11497.54 72.05 56846.17 88888.00 2018-05-27 20:29:56.912 147 11497.60 72.05 56846.19 88888.00 2018-05-27 20:29:57.412 147 11497.57 72.04 56846.18 88888.00 2018-05-27 20:29:57.912 147 11497.53 72.09 56846.16 88888.00 2018-05-27 20:29:58.412 147 11497.63 72.09 56846.08 88888.00 2018-05-27 20:29:58.912 147 11497.58 72.03 56846.04 88888.00 2018-05-27 20:29:59.412 147 11497.54 72.10 56846.11 88888.00 2018-05-27 20:29:59.912 147 11497.57 72.10 56846.13 88888.00 2018-05-27 20:30:00.412 147 11497.63 72.06 56846.07 88888.00 2018-05-27 20:30:00.912 147 11497.68 72.03 56846.05 88888.00 2018-05-27 20:30:01.412 147 11497.70 72.06 56846.00 88888.00 2018-05-27 20:30:01.912 147 11497.76 72.15 56845.99 88888.00 2018-05-27 20:30:02.412 147 11497.74 72.12 56846.00 88888.00 2018-05-27 20:30:02.912 147 11497.68 72.10 56845.98 88888.00 2018-05-27 20:30:03.412 147 11497.71 72.09 56846.00 88888.00 2018-05-27 20:30:03.912 147 11497.71 72.10 56846.03 88888.00 2018-05-27 20:30:04.412 147 11497.75 72.11 56845.97 88888.00 2018-05-27 20:30:04.912 147 11497.83 72.09 56845.91 88888.00 2018-05-27 20:30:05.412 147 11497.74 72.09 56845.92 88888.00 2018-05-27 20:30:05.913 147 11497.78 72.16 56845.93 88888.00 2018-05-27 20:30:06.413 147 11497.83 72.15 56845.88 88888.00 2018-05-27 20:30:06.913 147 11497.76 72.09 56845.88 88888.00 2018-05-27 20:30:07.413 147 11497.79 72.11 56845.94 88888.00 2018-05-27 20:30:07.913 147 11497.88 72.11 56845.94 88888.00 2018-05-27 20:30:08.913 147 11497.85 72.23 56845.91 88888.00 2018-05-27 20:30:09.413 147 11497.86 72.13 56845.97 88888.00 2018-05-27 20:30:09.913 147 11497.86 72.06 56845.94 88888.00 2018-05-27 20:30:10.413 147 11497.79 72.11 56845.87 88888.00 2018-05-27 20:30:10.913 147 11497.86 72.10 56845.85 88888.00 2018-05-27 20:30:11.413 147 11497.79 72.05 56845.87 88888.00 2018-05-27 20:30:11.913 147 11497.76 72.06 56845.88 88888.00 2018-05-27 20:30:12.413 147 11497.86 72.12 56845.92 88888.00 2018-05-27 20:30:12.913 147 11497.86 72.15 56845.90 88888.00 2018-05-27 20:30:13.413 147 11497.84 72.17 56845.90 88888.00 2018-05-27 20:30:13.913 147 11497.88 72.15 56845.90 88888.00 2018-05-27 20:30:14.413 147 11497.82 72.08 56845.87 88888.00 2018-05-27 20:30:14.913 147 11497.82 72.08 56845.87 88888.00 2018-05-27 20:30:15.413 147 11497.93 72.10 56845.81 88888.00 2018-05-27 20:30:15.913 147 11497.92 72.12 56845.80 88888.00 2018-05-27 20:30:16.413 147 11497.88 72.13 56845.80 88888.00 2018-05-27 20:30:16.913 147 11497.91 72.12 56845.86 88888.00 2018-05-27 20:30:17.413 147 11497.90 72.11 56845.85 88888.00 2018-05-27 20:30:17.913 147 11497.82 72.06 56845.85 88888.00 2018-05-27 20:30:18.413 147 11497.84 72.09 56845.82 88888.00 2018-05-27 20:30:18.913 147 11497.92 72.10 56845.80 88888.00 2018-05-27 20:30:19.413 147 11497.88 72.15 56845.76 88888.00 2018-05-27 20:30:19.913 147 11497.89 72.12 56845.78 88888.00 2018-05-27 20:30:20.413 147 11497.92 72.10 56845.80 88888.00 2018-05-27 20:30:20.913 147 11497.88 72.12 56845.82 88888.00 2018-05-27 20:30:21.413 147 11497.89 72.15 56845.80 88888.00 2018-05-27 20:30:21.913 147 11497.89 72.10 56845.80 88888.00 2018-05-27 20:30:22.413 147 11497.81 72.12 56845.85 88888.00 2018-05-27 20:30:22.913 147 11497.89 72.18 56845.86 88888.00 2018-05-27 20:30:23.413 147 11497.96 72.16 56845.85 88888.00 2018-05-27 20:30:23.913 147 11497.89 72.15 56845.82 88888.00 2018-05-27 20:30:24.413 147 11497.92 72.15 56845.78 88888.00 2018-05-27 20:30:24.913 147 11497.93 72.11 56845.72 88888.00 2018-05-27 20:30:25.413 147 11497.90 72.09 56845.72 88888.00 2018-05-27 20:30:25.913 147 11497.91 72.12 56845.75 88888.00 2018-05-27 20:30:26.413 147 11497.95 72.12 56845.73 88888.00 2018-05-27 20:30:26.913 147 11497.92 72.06 56845.75 88888.00 2018-05-27 20:30:27.413 147 11497.86 72.08 56845.78 88888.00 2018-05-27 20:30:27.913 147 11497.92 72.12 56845.74 88888.00 2018-05-27 20:30:28.413 147 11497.89 72.08 56845.76 88888.00 2018-05-27 20:30:28.913 147 11497.89 72.15 56845.74 88888.00 2018-05-27 20:30:29.413 147 11498.00 72.15 56845.75 88888.00 2018-05-27 20:30:29.913 147 11497.91 72.13 56845.72 88888.00 2018-05-27 20:30:30.413 147 11497.93 72.15 56845.68 88888.00 2018-05-27 20:30:30.913 147 11497.93 72.15 56845.66 88888.00 2018-05-27 20:30:31.413 147 11497.91 72.17 56845.68 88888.00 2018-05-27 20:30:32.413 147 11497.89 72.19 56845.71 88888.00 2018-05-27 20:30:32.913 147 11497.93 72.13 56845.73 88888.00 2018-05-27 20:30:33.413 147 11497.91 72.12 56845.76 88888.00 2018-05-27 20:30:33.913 147 11497.96 72.11 56845.73 88888.00 2018-05-27 20:30:34.413 147 11497.92 72.17 56845.74 88888.00 2018-05-27 20:30:34.913 147 11497.88 72.23 56845.65 88888.00 2018-05-27 20:30:35.413 147 11497.89 72.24 56845.67 88888.00 2018-05-27 20:30:35.913 147 11497.95 72.19 56845.63 88888.00 2018-05-27 20:30:36.413 147 11497.95 72.18 56845.59 88888.00 2018-05-27 20:30:36.913 147 11497.91 72.22 56845.65 88888.00 2018-05-27 20:30:37.413 147 11497.98 72.19 56845.63 88888.00 2018-05-27 20:30:37.913 147 11497.96 72.16 56845.62 88888.00 2018-05-27 20:30:38.413 147 11497.97 72.17 56845.60 88888.00 2018-05-27 20:30:38.913 147 11497.99 72.17 56845.58 88888.00 2018-05-27 20:30:39.413 147 11497.92 72.13 56845.59 88888.00 2018-05-27 20:30:39.913 147 11497.98 72.18 56845.58 88888.00 2018-05-27 20:30:40.413 147 11498.04 72.16 56845.54 88888.00 2018-05-27 20:30:40.913 147 11497.97 72.09 56845.54 88888.00 2018-05-27 20:30:41.413 147 11497.97 72.10 56845.52 88888.00 2018-05-27 20:30:41.913 147 11498.04 72.06 56845.49 88888.00 2018-05-27 20:30:42.413 147 11498.02 72.10 56845.49 88888.00 2018-05-27 20:30:42.913 147 11497.99 72.15 56845.43 88888.00 2018-05-27 20:30:43.413 147 11498.07 72.12 56845.46 88888.00 2018-05-27 20:30:43.913 147 11498.06 72.06 56845.47 88888.00 2018-05-27 20:30:44.413 147 11498.00 72.06 56845.46 88888.00 2018-05-27 20:30:44.913 147 11498.10 72.10 56845.50 88888.00 2018-05-27 20:30:45.413 147 11498.10 72.03 56845.52 88888.00 2018-05-27 20:30:45.913 147 11498.11 72.03 56845.53 88888.00 2018-05-27 20:30:46.413 147 11498.26 72.06 56845.52 88888.00 2018-05-27 20:30:46.913 147 11498.25 72.03 56845.49 88888.00 2018-05-27 20:30:47.413 147 11498.20 71.98 56845.49 88888.00 2018-05-27 20:30:47.913 147 11498.21 71.98 56845.55 88888.00 2018-05-27 20:30:48.413 147 11498.21 71.96 56845.52 88888.00 2018-05-27 20:30:48.913 147 11498.16 71.95 56845.46 88888.00 2018-05-27 20:30:49.413 147 11498.23 71.96 56845.40 88888.00 2018-05-27 20:30:49.913 147 11498.28 71.96 56845.35 88888.00 2018-05-27 20:30:50.413 147 11498.20 71.95 56845.37 88888.00 2018-05-27 20:30:50.913 147 11498.21 71.97 56845.41 88888.00 2018-05-27 20:30:51.413 147 11498.25 71.93 56845.36 88888.00 2018-05-27 20:30:51.913 147 11498.20 71.90 56845.36 88888.00 2018-05-27 20:30:52.413 147 11498.18 71.90 56845.36 88888.00 2018-05-27 20:30:52.913 147 11498.17 71.90 56845.28 88888.00 2018-05-27 20:30:53.413 147 11498.16 71.86 56845.24 88888.00 2018-05-27 20:30:53.913 147 11498.21 71.85 56845.29 88888.00 2018-05-27 20:30:54.413 147 11498.25 71.79 56845.29 88888.00 2018-05-27 20:30:54.913 147 11498.17 71.79 56845.27 88888.00 2018-05-27 20:30:55.413 147 11498.19 71.88 56845.27 88888.00 2018-05-27 20:30:55.913 147 11498.27 71.83 56845.24 88888.00 2018-05-27 20:30:56.413 147 11498.23 71.81 56845.21 88888.00 2018-05-27 20:30:56.913 147 11498.21 71.82 56845.21 88888.00 2018-05-27 20:30:57.413 147 11498.26 71.81 56845.13 88888.00 2018-05-27 20:30:57.913 147 11498.27 71.81 56845.05 88888.00 2018-05-27 20:30:58.413 147 11498.21 71.81 56845.03 88888.00 2018-05-27 20:30:58.913 147 11498.26 71.79 56844.95 88888.00 2018-05-27 20:30:59.413 147 11498.21 71.75 56844.96 88888.00 2018-05-27 20:30:59.913 147 11498.23 71.75 56844.97 88888.00 2018-05-27 20:31:00.413 147 11498.24 71.71 56844.92 88888.00 2018-05-27 20:31:00.913 147 11498.21 71.70 56844.92 88888.00 2018-05-27 20:31:01.413 147 11498.21 71.68 56844.92 88888.00 2018-05-27 20:31:01.913 147 11498.26 71.74 56844.94 88888.00 2018-05-27 20:31:02.413 147 11498.24 71.75 56844.92 88888.00 2018-05-27 20:31:02.913 147 11498.24 71.70 56844.91 88888.00 2018-05-27 20:31:03.413 147 11498.30 71.70 56844.84 88888.00 2018-05-27 20:31:03.913 147 11498.24 71.69 56844.86 88888.00 2018-05-27 20:31:04.413 147 11498.21 71.69 56844.88 88888.00 2018-05-27 20:31:04.913 147 11498.26 71.68 56844.88 88888.00 2018-05-27 20:31:05.413 147 11498.24 71.65 56844.86 88888.00 2018-05-27 20:31:05.913 147 11498.13 71.68 56844.82 88888.00 2018-05-27 20:31:06.413 147 11498.19 71.70 56844.82 88888.00 2018-05-27 20:31:06.913 147 11498.21 71.66 56844.85 88888.00 2018-05-27 20:31:07.413 147 11498.17 71.66 56844.90 88888.00 2018-05-27 20:31:07.913 147 11498.19 71.68 56844.88 88888.00 2018-05-27 20:31:08.413 147 11498.21 71.64 56844.85 88888.00 2018-05-27 20:31:08.913 147 11498.17 71.63 56844.85 88888.00 2018-05-27 20:31:09.413 147 11498.14 71.64 56844.83 88888.00 2018-05-27 20:31:09.913 147 11498.25 71.63 56844.79 88888.00 2018-05-27 20:31:10.413 147 11498.23 71.61 56844.78 88888.00 2018-05-27 20:31:10.913 147 11498.21 71.71 56844.78 88888.00 2018-05-27 20:31:11.413 147 11498.25 71.68 56844.77 88888.00 2018-05-27 20:31:11.913 147 11498.20 71.62 56844.75 88888.00 2018-05-27 20:31:12.413 147 11498.19 71.62 56844.76 88888.00 2018-05-27 20:31:12.913 147 11498.23 71.63 56844.83 88888.00 2018-05-27 20:31:13.413 147 11498.16 71.62 56844.89 88888.00 2018-05-27 20:31:13.913 147 11498.17 71.63 56844.85 88888.00 2018-05-27 20:31:14.413 147 11498.23 71.62 56844.83 88888.00 2018-05-27 20:31:14.913 147 11498.23 71.56 56844.78 88888.00 2018-05-27 20:31:15.413 147 11498.23 71.55 56844.83 88888.00 2018-05-27 20:31:15.913 147 11498.25 71.50 56844.86 88888.00 2018-05-27 20:31:16.413 147 11498.18 71.47 56844.85 88888.00 2018-05-27 20:31:16.913 147 11498.21 71.48 56844.86 88888.00 2018-05-27 20:31:17.413 147 11498.27 71.49 56844.92 88888.00 2018-05-27 20:31:17.913 147 11498.19 71.49 56844.91 88888.00 2018-05-27 20:31:18.413 147 11498.19 71.49 56844.83 88888.00 2018-05-27 20:31:18.913 147 11498.27 71.47 56844.79 88888.00 2018-05-27 20:31:19.413 147 11498.30 71.45 56844.76 88888.00 2018-05-27 20:31:19.913 147 11498.24 71.49 56844.88 88888.00 2018-05-27 20:31:20.413 147 11498.30 71.58 56844.85 88888.00 2018-05-27 20:31:20.913 147 11498.35 71.51 56844.84 88888.00 2018-05-27 20:31:21.413 147 11498.30 71.48 56844.83 88888.00 2018-05-27 20:31:21.913 147 11498.25 71.51 56844.84 88888.00 2018-05-27 20:31:22.413 147 11498.26 71.51 56844.83 88888.00 2018-05-27 20:31:22.913 147 11498.24 71.45 56844.81 88888.00 2018-05-27 20:31:23.913 147 11498.33 71.43 56844.83 88888.00 2018-05-27 20:31:24.413 147 11498.28 71.43 56844.78 88888.00 2018-05-27 20:31:24.913 147 11498.34 71.51 56844.78 88888.00 2018-05-27 20:31:25.413 147 11498.34 71.50 56844.86 88888.00 2018-05-27 20:31:25.913 147 11498.28 71.48 56844.85 88888.00 2018-05-27 20:31:26.413 147 11498.31 71.49 56844.83 88888.00 2018-05-27 20:31:26.913 147 11498.35 71.48 56844.83 88888.00 2018-05-27 20:31:27.413 147 11498.32 71.50 56844.83 88888.00 2018-05-27 20:31:27.913 147 11498.33 71.57 56844.89 88888.00 2018-05-27 20:31:28.413 147 11498.40 71.55 56844.94 88888.00 2018-05-27 20:31:28.913 147 11498.35 71.51 56844.97 88888.00 2018-05-27 20:31:29.413 147 11498.31 71.52 56845.02 88888.00 2018-05-27 20:31:29.913 147 11498.37 71.52 56845.01 88888.00 2018-05-27 20:31:30.413 147 11498.31 71.54 56844.98 88888.00 2018-05-27 20:31:30.913 147 11498.34 71.57 56844.95 88888.00 2018-05-27 20:31:31.913 147 11498.33 71.56 56844.99 88888.00 2018-05-27 20:31:32.413 147 11498.34 71.56 56845.02 88888.00 2018-05-27 20:31:32.913 147 11498.41 71.62 56844.99 88888.00 2018-05-27 20:31:33.413 147 11498.42 71.62 56845.02 88888.00 2018-05-27 20:31:33.913 147 11498.45 71.62 56845.03 88888.00 2018-05-27 20:31:34.413 147 11498.46 71.62 56845.03 88888.00 2018-05-27 20:31:34.913 147 11498.42 71.59 56845.03 88888.00 2018-05-27 20:31:35.413 147 11498.41 71.62 56845.08 88888.00 2018-05-27 20:31:35.913 147 11498.42 71.68 56845.13 88888.00 2018-05-27 20:31:36.413 147 11498.42 71.70 56845.15 88888.00 2018-05-27 20:31:36.913 147 11498.49 71.74 56845.15 88888.00 2018-05-27 20:31:37.413 147 11498.53 71.78 56845.17 88888.00 2018-05-27 20:31:37.913 147 11498.55 71.74 56845.29 88888.00 2018-05-27 20:31:38.413 147 11498.53 71.75 56845.31 88888.00 2018-05-27 20:31:38.913 147 11498.59 71.76 56845.28 88888.00 2018-05-27 20:31:39.413 147 11498.60 71.72 56845.31 88888.00 2018-05-27 20:31:39.913 147 11498.56 71.81 56845.36 88888.00 2018-05-27 20:31:40.413 147 11498.53 71.85 56845.39 88888.00 2018-05-27 20:31:40.913 147 11498.56 71.91 56845.40 88888.00 2018-05-27 20:31:41.913 147 11498.68 71.98 56845.40 88888.00 2018-05-27 20:31:42.413 147 11498.77 71.99 56845.37 88888.00 2018-05-27 20:31:42.913 147 11498.70 71.96 56845.39 88888.00 2018-05-27 20:31:43.413 147 11498.69 71.99 56845.43 88888.00 2018-05-27 20:31:43.913 147 11498.81 71.98 56845.44 88888.00 2018-05-27 20:31:44.413 147 11498.75 71.97 56845.50 88888.00 2018-05-27 20:31:44.913 147 11498.74 72.02 56845.55 88888.00 2018-05-27 20:31:45.413 147 11498.87 72.05 56845.49 88888.00 2018-05-27 20:31:45.913 147 11498.88 72.08 56845.47 88888.00 2018-05-27 20:31:46.413 147 11498.87 72.11 56845.55 88888.00 2018-05-27 20:31:46.913 147 11498.89 72.10 56845.54 88888.00 2018-05-27 20:31:47.413 147 11498.87 72.06 56845.55 88888.00 2018-05-27 20:31:47.913 147 11498.88 72.09 56845.54 88888.00 2018-05-27 20:31:48.413 147 11498.97 72.11 56845.52 88888.00 2018-05-27 20:31:48.913 147 11498.99 72.10 56845.60 88888.00 2018-05-27 20:31:49.413 147 11498.95 72.17 56845.67 88888.00 2018-05-27 20:31:49.913 147 11499.02 72.19 56845.61 88888.00 2018-05-27 20:31:50.413 147 11499.01 72.22 56845.66 88888.00 2018-05-27 20:31:50.913 147 11499.00 72.23 56845.69 88888.00 2018-05-27 20:31:51.413 147 11499.09 72.24 56845.68 88888.00 2018-05-27 20:31:51.913 147 11499.13 72.25 56845.63 88888.00 2018-05-27 20:31:52.413 147 11499.03 72.26 56845.71 88888.00 2018-05-27 20:31:52.913 147 11499.15 72.30 56845.75 88888.00 2018-05-27 20:31:53.413 147 11499.18 72.30 56845.73 88888.00 2018-05-27 20:31:53.913 147 11499.17 72.34 56845.68 88888.00 2018-05-27 20:31:54.413 147 11499.23 72.40 56845.68 88888.00 2018-05-27 20:31:55.413 147 11499.20 72.43 56845.76 88888.00 2018-05-27 20:31:55.913 147 11499.31 72.43 56845.80 88888.00 2018-05-27 20:31:56.413 147 11499.32 72.45 56845.80 88888.00 2018-05-27 20:31:56.913 147 11499.34 72.49 56845.85 88888.00 2018-05-27 20:31:57.413 147 11499.34 72.52 56845.86 88888.00 2018-05-27 20:31:57.913 147 11499.36 72.54 56845.86 88888.00 2018-05-27 20:31:58.413 147 11499.34 72.53 56845.87 88888.00 2018-05-27 20:31:58.913 147 11499.37 72.58 56845.81 88888.00 2018-05-27 20:31:59.413 147 11499.51 72.63 56845.82 88888.00 2018-05-27 20:31:59.913 147 11499.48 72.64 56845.87 88888.00 2018-05-27 20:32:00.413 147 11499.50 72.72 56845.87 88888.00 2018-05-27 20:32:00.913 147 11499.51 72.74 56845.93 88888.00 2018-05-27 20:32:01.413 147 11499.50 72.74 56846.00 88888.00 2018-05-27 20:32:01.913 147 11499.60 72.75 56846.03 88888.00 2018-05-27 20:32:02.413 147 11499.59 72.78 56846.03 88888.00 2018-05-27 20:32:02.913 147 11499.58 72.84 56846.10 88888.00 2018-05-27 20:32:03.413 147 11499.59 72.87 56846.17 88888.00 2018-05-27 20:32:03.913 147 11499.69 72.90 56846.12 88888.00 2018-05-27 20:32:04.413 147 11499.69 72.97 56846.10 88888.00 2018-05-27 20:32:04.913 147 11499.67 73.01 56846.18 88888.00 2018-05-27 20:32:05.413 147 11499.73 73.06 56846.16 88888.00 2018-05-27 20:32:05.913 147 11499.72 73.04 56846.19 88888.00 2018-05-27 20:32:06.413 147 11499.77 73.09 56846.25 88888.00 2018-05-27 20:32:06.913 147 11499.84 73.09 56846.26 88888.00 2018-05-27 20:32:07.413 147 11499.83 73.07 56846.27 88888.00 2018-05-27 20:32:07.913 147 11499.80 73.13 56846.27 88888.00 2018-05-27 20:32:08.413 147 11499.85 73.20 56846.32 88888.00 2018-05-27 20:32:08.913 147 11499.86 73.24 56846.38 88888.00 2018-05-27 20:32:09.413 147 11499.83 73.25 56846.43 88888.00 2018-05-27 20:32:09.913 147 11499.88 73.29 56846.48 88888.00 2018-05-27 20:32:10.413 147 11499.85 73.35 56846.48 88888.00 2018-05-27 20:32:10.913 147 11499.83 73.36 56846.42 88888.00 2018-05-27 20:32:11.413 147 11499.87 73.36 56846.46 88888.00 2018-05-27 20:32:11.913 147 11499.87 73.39 56846.49 88888.00 2018-05-27 20:32:12.413 147 11499.84 73.46 56846.55 88888.00 2018-05-27 20:32:12.913 147 11499.86 73.51 56846.58 88888.00 2018-05-27 20:32:13.413 147 11499.92 73.52 56846.65 88888.00 2018-05-27 20:32:13.913 147 11499.87 73.58 56846.70 88888.00 2018-05-27 20:32:14.413 147 11499.86 73.58 56846.74 88888.00 2018-05-27 20:32:14.913 147 11499.91 73.59 56846.78 88888.00 2018-05-27 20:32:15.413 147 11499.86 73.55 56846.81 88888.00 2018-05-27 20:32:15.913 147 11499.90 73.58 56846.77 88888.00 2018-05-27 20:32:16.413 147 11499.94 73.65 56846.82 88888.00 2018-05-27 20:32:16.913 147 11499.88 73.67 56846.84 88888.00 2018-05-27 20:32:17.413 147 11499.92 73.67 56846.89 88888.00 2018-05-27 20:32:17.913 147 11499.99 73.69 56846.98 88888.00 2018-05-27 20:32:18.413 147 11500.01 73.75 56846.98 88888.00 2018-05-27 20:32:18.913 147 11499.93 73.77 56846.98 88888.00 2018-05-27 20:32:19.413 147 11500.01 73.85 56847.03 88888.00 2018-05-27 20:32:19.913 147 11500.01 73.86 56847.09 88888.00 2018-05-27 20:32:20.413 147 11499.99 73.89 56847.08 88888.00 2018-05-27 20:32:20.913 147 11500.00 73.95 56847.09 88888.00 2018-05-27 20:32:21.404 147 11500.01 73.90 56847.13 88888.00 2018-05-27 20:32:21.904 147 11499.90 73.89 56847.16 88888.00 2018-05-27 20:32:22.404 147 11499.94 73.92 56847.20 88888.00 2018-05-27 20:32:22.904 147 11499.97 73.94 56847.22 88888.00 2018-05-27 20:32:23.404 147 11499.93 74.03 56847.29 88888.00 2018-05-27 20:32:23.904 147 11499.95 74.06 56847.35 88888.00 2018-05-27 20:32:24.404 147 11499.90 74.04 56847.38 88888.00 2018-05-27 20:32:24.904 147 11499.92 74.02 56847.35 88888.00 2018-05-27 20:32:25.404 147 11499.97 74.07 56847.39 88888.00 2018-05-27 20:32:25.904 147 11499.95 74.06 56847.45 88888.00 2018-05-27 20:32:26.404 147 11499.97 74.11 56847.45 88888.00 2018-05-27 20:32:26.904 147 11500.05 74.14 56847.47 88888.00 2018-05-27 20:32:27.404 147 11500.06 74.13 56847.47 88888.00 2018-05-27 20:32:27.904 147 11499.95 74.11 56847.48 88888.00 2018-05-27 20:32:28.404 147 11499.93 74.17 56847.49 88888.00 2018-05-27 20:32:28.904 147 11499.99 74.16 56847.58 88888.00 2018-05-27 20:32:29.404 147 11499.98 74.17 56847.60 88888.00 2018-05-27 20:32:29.904 147 11499.97 74.24 56847.58 88888.00 2018-05-27 20:32:30.404 147 11499.97 74.23 56847.58 88888.00 2018-05-27 20:32:30.904 147 11499.91 74.22 56847.55 88888.00 2018-05-27 20:32:31.404 147 11499.91 74.24 56847.57 88888.00 2018-05-27 20:32:31.904 147 11499.95 74.22 56847.62 88888.00 2018-05-27 20:32:32.404 147 11499.94 74.24 56847.66 88888.00 2018-05-27 20:32:32.904 147 11499.98 74.27 56847.74 88888.00 2018-05-27 20:32:33.404 147 11499.98 74.23 56847.72 88888.00 2018-05-27 20:32:33.904 147 11499.90 74.29 56847.75 88888.00 2018-05-27 20:32:34.404 147 11499.92 74.30 56847.80 88888.00 2018-05-27 20:32:34.904 147 11499.90 74.26 56847.83 88888.00 2018-05-27 20:32:35.404 147 11499.90 74.29 56847.78 88888.00 2018-05-27 20:32:35.904 147 11499.90 74.30 56847.81 88888.00 2018-05-27 20:32:36.404 147 11499.91 74.30 56847.86 88888.00 2018-05-27 20:32:36.904 147 11499.86 74.33 56847.84 88888.00 2018-05-27 20:32:37.404 147 11499.84 74.34 56847.78 88888.00 2018-05-27 20:32:37.904 147 11499.88 74.36 56847.78 88888.00 2018-05-27 20:32:38.404 147 11499.84 74.35 56847.81 88888.00 2018-05-27 20:32:38.904 147 11499.86 74.36 56847.80 88888.00 2018-05-27 20:32:39.404 147 11499.88 74.37 56847.80 88888.00 2018-05-27 20:32:39.904 147 11499.88 74.34 56847.89 88888.00 2018-05-27 20:32:40.404 147 11499.84 74.36 56847.91 88888.00 2018-05-27 20:32:40.904 147 11499.84 74.35 56847.90 88888.00 2018-05-27 20:32:41.404 147 11499.78 74.31 56847.89 88888.00 2018-05-27 20:32:41.904 147 11499.73 74.33 56847.91 88888.00 2018-05-27 20:32:42.404 147 11499.78 74.36 56847.94 88888.00 2018-05-27 20:32:42.904 147 11499.80 74.38 56847.94 88888.00 2018-05-27 20:32:43.404 147 11499.76 74.38 56847.91 88888.00 2018-05-27 20:32:43.904 147 11499.77 74.42 56847.93 88888.00 2018-05-27 20:32:44.404 147 11499.77 74.38 56847.96 88888.00 2018-05-27 20:32:44.904 147 11499.77 74.33 56847.93 88888.00 2018-05-27 20:32:45.404 147 11499.80 74.35 56847.94 88888.00 2018-05-27 20:32:45.904 147 11499.78 74.34 56847.97 88888.00 2018-05-27 20:32:46.904 147 11499.69 74.34 56847.97 88888.00 2018-05-27 20:32:47.404 147 11499.72 74.34 56847.97 88888.00 2018-05-27 20:32:47.904 147 11499.64 74.38 56847.94 88888.00 2018-05-27 20:32:48.404 147 11499.73 74.38 56847.94 88888.00 2018-05-27 20:32:48.904 147 11499.71 74.36 56847.96 88888.00 2018-05-27 20:32:49.404 147 11499.56 74.37 56848.05 88888.00 2018-05-27 20:32:49.904 147 11499.67 74.38 56848.02 88888.00 2018-05-27 20:32:50.404 147 11499.70 74.42 56847.97 88888.00 2018-05-27 20:32:50.904 147 11499.59 74.40 56847.98 88888.00 2018-05-27 20:32:51.404 147 11499.64 74.38 56848.03 88888.00 2018-05-27 20:32:51.904 147 11499.67 74.35 56848.04 88888.00 2018-05-27 20:32:52.404 147 11499.62 74.35 56848.06 88888.00 2018-05-27 20:32:52.904 147 11499.63 74.34 56848.10 88888.00 2018-05-27 20:32:53.404 147 11499.72 74.38 56848.05 88888.00 2018-05-27 20:32:53.904 147 11499.64 74.38 56848.03 88888.00 2018-05-27 20:32:54.904 147 11499.63 74.40 56848.09 88888.00 2018-05-27 20:32:55.404 147 11499.62 74.37 56848.12 88888.00 2018-05-27 20:32:55.904 147 11499.53 74.38 56848.11 88888.00 2018-05-27 20:32:56.404 147 11499.56 74.38 56848.05 88888.00 2018-05-27 20:32:56.904 147 11499.52 74.36 56848.03 88888.00 2018-05-27 20:32:57.404 147 11499.51 74.37 56848.09 88888.00 2018-05-27 20:32:57.904 147 11499.56 74.38 56848.09 88888.00 2018-05-27 20:32:58.404 147 11499.51 74.38 56848.10 88888.00 2018-05-27 20:32:58.904 147 11499.52 74.41 56848.16 88888.00 2018-05-27 20:32:59.404 147 11499.53 74.44 56848.19 88888.00 2018-05-27 20:32:59.904 147 11499.50 74.42 56848.20 88888.00 2018-05-27 20:33:00.404 147 11499.43 74.42 56848.20 88888.00 2018-05-27 20:33:00.904 147 11499.44 74.45 56848.18 88888.00 2018-05-27 20:33:01.404 147 11499.44 74.44 56848.19 88888.00 2018-05-27 20:33:01.904 147 11499.43 74.44 56848.25 88888.00 2018-05-27 20:33:02.404 147 11499.43 74.48 56848.30 88888.00 2018-05-27 20:33:02.904 147 11499.41 74.47 56848.26 88888.00 2018-05-27 20:33:03.404 147 11499.34 74.50 56848.31 88888.00 2018-05-27 20:33:03.904 147 11499.42 74.48 56848.31 88888.00 2018-05-27 20:33:04.404 147 11499.42 74.47 56848.30 88888.00 2018-05-27 20:33:04.904 147 11499.36 74.50 56848.24 88888.00 2018-05-27 20:33:05.404 147 11499.41 74.53 56848.22 88888.00 2018-05-27 20:33:05.904 147 11499.43 74.49 56848.26 88888.00 2018-05-27 20:33:06.404 147 11499.34 74.51 56848.35 88888.00 2018-05-27 20:33:06.904 147 11499.36 74.51 56848.39 88888.00 2018-05-27 20:33:07.404 147 11499.41 74.49 56848.37 88888.00 2018-05-27 20:33:07.904 147 11499.32 74.49 56848.37 88888.00 2018-05-27 20:33:08.404 147 11499.31 74.53 56848.34 88888.00 2018-05-27 20:33:08.904 147 11499.32 74.50 56848.34 88888.00 2018-05-27 20:33:09.404 147 11499.28 74.48 56848.43 88888.00 2018-05-27 20:33:09.904 147 11499.38 74.51 56848.37 88888.00 2018-05-27 20:33:10.404 147 11499.34 74.48 56848.39 88888.00 2018-05-27 20:33:10.904 147 11499.31 74.47 56848.47 88888.00 2018-05-27 20:33:11.404 147 11499.30 74.55 56848.44 88888.00 2018-05-27 20:33:11.904 147 11499.36 74.55 56848.42 88888.00 2018-05-27 20:33:12.404 147 11499.32 74.50 56848.44 88888.00 2018-05-27 20:33:12.904 147 11499.31 74.55 56848.50 88888.00 2018-05-27 20:33:13.404 147 11499.36 74.55 56848.56 88888.00 2018-05-27 20:33:13.904 147 11499.31 74.53 56848.56 88888.00 2018-05-27 20:33:14.404 147 11499.30 74.61 56848.58 88888.00 2018-05-27 20:33:14.904 147 11499.32 74.64 56848.60 88888.00 2018-05-27 20:33:15.404 147 11499.28 74.63 56848.58 88888.00 2018-05-27 20:33:15.904 147 11499.27 74.67 56848.62 88888.00 2018-05-27 20:33:16.404 147 11499.27 74.64 56848.58 88888.00 2018-05-27 20:33:16.904 147 11499.21 74.64 56848.57 88888.00 2018-05-27 20:33:17.404 147 11499.24 74.64 56848.57 88888.00 2018-05-27 20:33:18.404 147 11499.24 74.61 56848.63 88888.00 2018-05-27 20:33:18.904 147 11499.17 74.61 56848.66 88888.00 2018-05-27 20:33:19.404 147 11499.24 74.64 56848.71 88888.00 2018-05-27 20:33:19.904 147 11499.29 74.64 56848.69 88888.00 2018-05-27 20:33:20.404 147 11499.22 74.65 56848.70 88888.00 2018-05-27 20:33:20.904 147 11499.28 74.63 56848.69 88888.00 2018-05-27 20:33:21.404 147 11499.27 74.63 56848.69 88888.00 2018-05-27 20:33:21.904 147 11499.20 74.70 56848.76 88888.00 2018-05-27 20:33:22.404 147 11499.28 74.74 56848.77 88888.00 2018-05-27 20:33:22.904 147 11499.25 74.74 56848.77 88888.00 2018-05-27 20:33:23.404 147 11499.27 74.71 56848.81 88888.00 2018-05-27 20:33:23.904 147 11499.24 74.74 56848.80 88888.00 2018-05-27 20:33:24.404 147 11499.29 74.76 56848.84 88888.00 2018-05-27 20:33:24.904 147 11499.27 74.77 56848.93 88888.00 2018-05-27 20:33:25.404 147 11499.30 74.81 56848.93 88888.00 2018-05-27 20:33:25.904 147 11499.29 74.89 56848.99 88888.00 2018-05-27 20:33:26.404 147 11499.21 74.87 56848.99 88888.00 2018-05-27 20:33:26.904 147 11499.31 74.87 56848.99 88888.00 2018-05-27 20:33:27.404 147 11499.34 74.89 56849.02 88888.00 2018-05-27 20:33:27.904 147 11499.28 74.89 56849.07 88888.00 2018-05-27 20:33:28.404 147 11499.30 74.89 56849.05 88888.00 2018-05-27 20:33:28.904 147 11499.32 74.91 56849.03 88888.00 2018-05-27 20:33:29.404 147 11499.23 74.89 56849.07 88888.00 2018-05-27 20:33:29.904 147 11499.25 74.85 56849.07 88888.00 2018-05-27 20:33:30.404 147 11499.27 74.87 56849.08 88888.00 2018-05-27 20:33:30.904 147 11499.24 74.88 56849.09 88888.00 2018-05-27 20:33:31.404 147 11499.27 74.94 56849.05 88888.00 2018-05-27 20:33:31.904 147 11499.27 74.96 56849.08 88888.00 2018-05-27 20:33:32.404 147 11499.24 74.97 56849.14 88888.00 2018-05-27 20:33:32.904 147 11499.23 75.09 56849.21 88888.00 2018-05-27 20:33:33.404 147 11499.30 75.08 56849.21 88888.00 2018-05-27 20:33:33.904 147 11499.24 75.05 56849.21 88888.00 2018-05-27 20:33:34.404 147 11499.20 75.12 56849.24 88888.00 2018-05-27 20:33:34.904 147 11499.28 75.10 56849.26 88888.00 2018-05-27 20:33:35.404 147 11499.24 75.08 56849.33 88888.00 2018-05-27 20:33:35.904 147 11499.21 75.09 56849.32 88888.00 2018-05-27 20:33:36.404 147 11499.25 75.15 56849.35 88888.00 2018-05-27 20:33:36.904 147 11499.28 75.15 56849.41 88888.00 2018-05-27 20:33:37.404 147 11499.29 75.13 56849.40 88888.00 2018-05-27 20:33:37.904 147 11499.34 75.19 56849.40 88888.00 2018-05-27 20:33:38.404 147 11499.29 75.22 56849.39 88888.00 2018-05-27 20:33:38.904 147 11499.23 75.23 56849.46 88888.00 2018-05-27 20:33:39.404 147 11499.29 75.24 56849.47 88888.00 2018-05-27 20:33:39.904 147 11499.34 75.25 56849.52 88888.00 2018-05-27 20:33:40.404 147 11499.28 75.29 56849.52 88888.00 2018-05-27 20:33:40.904 147 11499.27 75.30 56849.58 88888.00 2018-05-27 20:33:41.404 147 11499.30 75.32 56849.61 88888.00 2018-05-27 20:33:41.904 147 11499.27 75.33 56849.66 88888.00 2018-05-27 20:33:42.404 147 11499.30 75.35 56849.64 88888.00 2018-05-27 20:33:42.904 147 11499.30 75.35 56849.66 88888.00 2018-05-27 20:33:43.404 147 11499.25 75.33 56849.73 88888.00 2018-05-27 20:33:43.904 147 11499.28 75.36 56849.78 88888.00 2018-05-27 20:33:44.404 147 11499.34 75.35 56849.82 88888.00 2018-05-27 20:33:44.904 147 11499.27 75.35 56849.89 88888.00 2018-05-27 20:33:45.404 147 11499.31 75.36 56849.86 88888.00 2018-05-27 20:33:45.904 147 11499.34 75.35 56849.86 88888.00 2018-05-27 20:33:46.404 147 11499.29 75.45 56849.86 88888.00 2018-05-27 20:33:46.904 147 11499.31 75.55 56849.85 88888.00 2018-05-27 20:33:47.404 147 11499.32 75.52 56849.83 88888.00 2018-05-27 20:33:47.904 147 11499.27 75.52 56849.91 88888.00 2018-05-27 20:33:48.404 147 11499.24 75.55 56849.99 88888.00 2018-05-27 20:33:48.904 147 11499.29 75.57 56849.99 88888.00 2018-05-27 20:33:49.404 147 11499.23 75.62 56850.04 88888.00 2018-05-27 20:33:49.904 147 11499.24 75.60 56850.11 88888.00 2018-05-27 20:33:50.404 147 11499.27 75.59 56850.11 88888.00 2018-05-27 20:33:50.904 147 11499.21 75.58 56850.15 88888.00 2018-05-27 20:33:51.404 147 11499.17 75.62 56850.20 88888.00 2018-05-27 20:33:51.904 147 11499.28 75.69 56850.21 88888.00 2018-05-27 20:33:52.404 147 11499.22 75.63 56850.18 88888.00 2018-05-27 20:33:52.904 147 11499.18 75.63 56850.18 88888.00 2018-05-27 20:33:53.404 147 11499.20 75.66 56850.27 88888.00 2018-05-27 20:33:53.904 147 11499.17 75.64 56850.34 88888.00 2018-05-27 20:33:54.404 147 11499.15 75.64 56850.33 88888.00 2018-05-27 20:33:54.904 147 11499.21 75.64 56850.40 88888.00 2018-05-27 20:33:55.404 147 11499.20 75.60 56850.42 88888.00 2018-05-27 20:33:55.904 147 11499.10 75.69 56850.43 88888.00 2018-05-27 20:33:56.404 147 11499.16 75.70 56850.44 88888.00 2018-05-27 20:33:56.904 147 11499.15 75.69 56850.42 88888.00 2018-05-27 20:33:57.404 147 11499.08 75.71 56850.46 88888.00 2018-05-27 20:33:57.904 147 11499.07 75.70 56850.51 88888.00 2018-05-27 20:33:58.404 147 11499.06 75.70 56850.53 88888.00 2018-05-27 20:33:58.904 147 11499.03 75.70 56850.53 88888.00 2018-05-27 20:33:59.904 147 11499.04 75.78 56850.62 88888.00 2018-05-27 20:34:00.404 147 11499.00 75.79 56850.67 88888.00 2018-05-27 20:34:00.904 147 11499.00 75.81 56850.67 88888.00 2018-05-27 20:34:01.404 147 11499.07 75.83 56850.67 88888.00 2018-05-27 20:34:01.904 147 11499.00 75.84 56850.74 88888.00 2018-05-27 20:34:02.404 147 11498.99 75.84 56850.79 88888.00 2018-05-27 20:34:02.904 147 11499.02 75.79 56850.79 88888.00 2018-05-27 20:34:03.404 147 11498.89 75.77 56850.79 88888.00 2018-05-27 20:34:03.904 147 11498.93 75.79 56850.80 88888.00 2018-05-27 20:34:04.404 147 11498.97 75.85 56850.85 88888.00 2018-05-27 20:34:04.904 147 11498.92 75.83 56850.88 88888.00 2018-05-27 20:34:05.404 147 11498.90 75.81 56850.87 88888.00 2018-05-27 20:34:05.904 147 11498.88 75.81 56850.92 88888.00 2018-05-27 20:34:06.404 147 11498.83 75.86 56850.94 88888.00 2018-05-27 20:34:06.904 147 11498.81 75.90 56850.95 88888.00 2018-05-27 20:34:07.904 147 11498.81 75.89 56850.94 88888.00 2018-05-27 20:34:08.404 147 11498.75 75.91 56851.00 88888.00 2018-05-27 20:34:08.904 147 11498.76 75.97 56851.05 88888.00 2018-05-27 20:34:09.404 147 11498.72 75.94 56851.08 88888.00 2018-05-27 20:34:09.904 147 11498.70 75.92 56851.08 88888.00 2018-05-27 20:34:10.404 147 11498.73 75.97 56851.10 88888.00 2018-05-27 20:34:10.904 147 11498.69 75.98 56851.13 88888.00 2018-05-27 20:34:11.404 147 11498.59 75.98 56851.11 88888.00 2018-05-27 20:34:11.904 147 11498.63 76.00 56851.13 88888.00 2018-05-27 20:34:12.404 147 11498.59 75.99 56851.18 88888.00 2018-05-27 20:34:12.904 147 11498.56 75.99 56851.19 88888.00 2018-05-27 20:34:13.404 147 11498.54 76.01 56851.19 88888.00 2018-05-27 20:34:13.904 147 11498.55 75.99 56851.17 88888.00 2018-05-27 20:34:14.404 147 11498.51 75.96 56851.21 88888.00 2018-05-27 20:34:14.904 147 11498.53 75.97 56851.25 88888.00 2018-05-27 20:34:15.404 147 11498.46 76.04 56851.21 88888.00 2018-05-27 20:34:15.904 147 11498.38 76.01 56851.24 88888.00 2018-05-27 20:34:16.404 147 11498.39 75.99 56851.27 88888.00 2018-05-27 20:34:16.904 147 11498.42 75.97 56851.27 88888.00 2018-05-27 20:34:17.404 147 11498.34 75.96 56851.25 88888.00 2018-05-27 20:34:17.904 147 11498.37 75.97 56851.26 88888.00 2018-05-27 20:34:18.404 147 11498.33 75.97 56851.25 88888.00 2018-05-27 20:34:18.904 147 11498.18 75.96 56851.19 88888.00 2018-05-27 20:34:19.404 147 11498.14 75.92 56851.19 88888.00 2018-05-27 20:34:19.904 147 11498.18 75.94 56851.20 88888.00 2018-05-27 20:34:20.404 147 11498.00 76.01 56851.08 88888.00 2018-05-27 20:34:20.904 147 11498.02 75.99 56851.17 88888.00 2018-05-27 20:34:21.404 147 11498.05 76.00 56851.27 88888.00 2018-05-27 20:34:21.904 147 11497.96 76.00 56851.31 88888.00 2018-05-27 20:34:22.404 147 11497.93 75.99 56851.34 88888.00 2018-05-27 20:34:22.904 147 11497.98 75.97 56851.33 88888.00 2018-05-27 20:34:23.404 147 11497.97 75.97 56851.32 88888.00 2018-05-27 20:34:23.904 147 11497.89 75.99 56851.40 88888.00 2018-05-27 20:34:24.404 147 11497.86 75.94 56851.42 88888.00 2018-05-27 20:34:24.904 147 11497.78 75.97 56851.36 88888.00 2018-05-27 20:34:25.404 147 11497.79 75.99 56851.36 88888.00 2018-05-27 20:34:25.904 147 11497.71 75.98 56851.36 88888.00 2018-05-27 20:34:26.404 147 11497.64 75.94 56851.42 88888.00 2018-05-27 20:34:26.904 147 11497.58 75.96 56851.45 88888.00 2018-05-27 20:34:27.404 147 11497.61 75.96 56851.42 88888.00 2018-05-27 20:34:27.905 147 11497.61 75.92 56851.36 88888.00 2018-05-27 20:34:28.405 147 11497.54 75.92 56851.39 88888.00 2018-05-27 20:34:28.905 147 11497.49 75.92 56851.43 88888.00 2018-05-27 20:34:29.405 147 11497.41 75.89 56851.40 88888.00 2018-05-27 20:34:29.905 147 11497.38 75.85 56851.43 88888.00 2018-05-27 20:34:30.405 147 11497.41 75.84 56851.44 88888.00 2018-05-27 20:34:31.405 147 11497.35 75.81 56851.27 88888.00 2018-05-27 20:34:31.905 147 11497.41 75.80 56851.28 88888.00 2018-05-27 20:34:32.405 147 11497.36 75.77 56851.32 88888.00 2018-05-27 20:34:32.905 147 11497.31 75.74 56851.31 88888.00 2018-05-27 20:34:33.405 147 11497.27 75.74 56851.32 88888.00 2018-05-27 20:34:33.905 147 11497.28 75.72 56851.32 88888.00 2018-05-27 20:34:34.405 147 11497.26 75.73 56851.33 88888.00 2018-05-27 20:34:34.905 147 11497.21 75.67 56851.27 88888.00 2018-05-27 20:34:35.405 147 11497.17 75.63 56851.21 88888.00 2018-05-27 20:34:35.905 147 11497.12 75.57 56851.24 88888.00 2018-05-27 20:34:36.405 147 11497.21 75.58 56851.27 88888.00 2018-05-27 20:34:36.905 147 11497.20 75.56 56851.24 88888.00 2018-05-27 20:34:37.405 147 11497.08 75.57 56851.21 88888.00 2018-05-27 20:34:37.905 147 11497.09 75.57 56851.27 88888.00 2018-05-27 20:34:38.405 147 11497.08 75.57 56851.30 88888.00 2018-05-27 20:34:38.905 147 11497.01 75.52 56851.25 88888.00 2018-05-27 20:34:39.405 147 11497.00 75.50 56851.26 88888.00 2018-05-27 20:34:39.905 147 11496.96 75.44 56851.25 88888.00 2018-05-27 20:34:40.405 147 11496.98 75.42 56851.20 88888.00 2018-05-27 20:34:41.405 147 11496.91 75.36 56851.18 88888.00 2018-05-27 20:34:41.905 147 11496.84 75.32 56851.12 88888.00 2018-05-27 20:34:42.405 147 11496.84 75.31 56851.13 88888.00 2018-05-27 20:34:42.905 147 11496.88 75.25 56851.12 88888.00 2018-05-27 20:34:43.405 147 11496.84 75.22 56851.06 88888.00 2018-05-27 20:34:43.905 147 11496.82 75.22 56851.04 88888.00 2018-05-27 20:34:44.405 147 11496.82 75.21 56850.99 88888.00 2018-05-27 20:34:44.905 147 11496.73 75.15 56850.99 88888.00 2018-05-27 20:34:45.405 147 11496.73 75.08 56850.96 88888.00 2018-05-27 20:34:45.905 147 11496.78 75.01 56850.91 88888.00 2018-05-27 20:34:46.405 147 11496.71 74.97 56850.92 88888.00 2018-05-27 20:34:46.905 147 11496.71 74.95 56850.88 88888.00 2018-05-27 20:34:47.405 147 11496.72 74.92 56850.85 88888.00 2018-05-27 20:34:47.905 147 11496.63 74.84 56850.82 88888.00 2018-05-27 20:34:48.405 147 11496.64 74.84 56850.80 88888.00 2018-05-27 20:34:48.905 147 11496.74 74.81 56850.78 88888.00 2018-05-27 20:34:49.405 147 11496.72 74.74 56850.75 88888.00 2018-05-27 20:34:49.905 147 11496.67 74.70 56850.76 88888.00 2018-05-27 20:34:50.405 147 11496.72 74.69 56850.75 88888.00 2018-05-27 20:34:50.905 147 11496.65 74.65 56850.72 88888.00 2018-05-27 20:34:51.405 147 11496.57 74.61 56850.66 88888.00 2018-05-27 20:34:51.905 147 11496.63 74.55 56850.56 88888.00 2018-05-27 20:34:52.405 147 11496.61 74.48 56850.65 88888.00 2018-05-27 20:34:52.905 147 11496.56 74.47 56850.66 88888.00 2018-05-27 20:34:53.405 147 11496.52 74.43 56850.66 88888.00 2018-05-27 20:34:53.905 147 11496.47 74.42 56850.56 88888.00 2018-05-27 20:34:54.405 147 11496.50 74.41 56850.54 88888.00 2018-05-27 20:34:54.905 147 11496.54 74.41 56850.56 88888.00 2018-05-27 20:34:55.405 147 11496.51 74.36 56850.48 88888.00 2018-05-27 20:34:55.905 147 11496.47 74.33 56850.43 88888.00 2018-05-27 20:34:56.405 147 11496.53 74.33 56850.44 88888.00 2018-05-27 20:34:56.905 147 11496.47 74.27 56850.48 88888.00 2018-05-27 20:34:57.405 147 11496.45 74.26 56850.49 88888.00 2018-05-27 20:34:57.905 147 11496.45 74.28 56850.53 88888.00 2018-05-27 20:34:58.405 147 11496.46 74.23 56850.51 88888.00 2018-05-27 20:34:58.905 147 11496.37 74.20 56850.42 88888.00 2018-05-27 20:34:59.405 147 11496.31 74.16 56850.40 88888.00 2018-05-27 20:34:59.905 147 11496.36 74.11 56850.43 88888.00 2018-05-27 20:35:00.405 147 11496.40 74.09 56850.42 88888.00 2018-05-27 20:35:00.905 147 11496.42 74.07 56850.40 88888.00 2018-05-27 20:35:01.405 147 11496.39 74.03 56850.40 88888.00 2018-05-27 20:35:01.905 147 11496.32 73.95 56850.34 88888.00 2018-05-27 20:35:02.405 147 11496.33 73.95 56850.37 88888.00 2018-05-27 20:35:02.905 147 11496.37 73.95 56850.41 88888.00 2018-05-27 20:35:03.405 147 11496.29 73.89 56850.34 88888.00 2018-05-27 20:35:03.905 147 11496.31 73.92 56850.31 88888.00 2018-05-27 20:35:04.405 147 11496.38 73.88 56850.31 88888.00 2018-05-27 20:35:04.905 147 11496.38 73.86 56850.28 88888.00 2018-05-27 20:35:05.405 147 11496.38 73.77 56850.27 88888.00 2018-05-27 20:35:05.905 147 11496.37 73.69 56850.25 88888.00 2018-05-27 20:35:06.405 147 11496.31 73.68 56850.24 88888.00 2018-05-27 20:35:06.905 147 11496.31 73.70 56850.24 88888.00 2018-05-27 20:35:07.405 147 11496.33 73.73 56850.23 88888.00 2018-05-27 20:35:07.905 147 11496.32 73.74 56850.23 88888.00 2018-05-27 20:35:08.405 147 11496.23 73.70 56850.21 88888.00 2018-05-27 20:35:08.905 147 11496.28 73.61 56850.21 88888.00 2018-05-27 20:35:09.405 147 11496.29 73.58 56850.24 88888.00 2018-05-27 20:35:09.905 147 11496.28 73.56 56850.18 88888.00 2018-05-27 20:35:10.405 147 11496.33 73.53 56850.14 88888.00 2018-05-27 20:35:10.905 147 11496.31 73.48 56850.12 88888.00 2018-05-27 20:35:11.405 147 11496.26 73.48 56850.11 88888.00 2018-05-27 20:35:11.905 147 11496.25 73.49 56850.12 88888.00 2018-05-27 20:35:12.905 147 11496.22 73.39 56850.10 88888.00 2018-05-27 20:35:13.405 147 11496.28 73.36 56850.09 88888.00 2018-05-27 20:35:13.905 147 11496.30 73.34 56850.08 88888.00 2018-05-27 20:35:14.405 147 11496.18 73.35 56850.10 88888.00 2018-05-27 20:35:14.905 147 11496.19 73.38 56850.10 88888.00 2018-05-27 20:35:15.405 147 11496.19 73.29 56850.10 88888.00 2018-05-27 20:35:15.905 147 11496.12 73.24 56850.09 88888.00 2018-05-27 20:35:16.405 147 11496.19 73.22 56850.05 88888.00 2018-05-27 20:35:16.905 147 11496.24 73.19 56850.05 88888.00 2018-05-27 20:35:17.405 147 11496.18 73.18 56850.03 88888.00 2018-05-27 20:35:17.905 147 11496.12 73.17 56850.04 88888.00 2018-05-27 20:35:18.405 147 11496.16 73.14 56850.06 88888.00 2018-05-27 20:35:18.905 147 11496.15 73.11 56849.99 88888.00 2018-05-27 20:35:19.405 147 11496.14 73.13 56849.99 88888.00 2018-05-27 20:35:19.905 147 11496.16 73.08 56849.96 88888.00 2018-05-27 20:35:20.405 147 11496.09 73.05 56849.92 88888.00 2018-05-27 20:35:20.905 147 11496.12 73.08 56849.95 88888.00 2018-05-27 20:35:21.405 147 11496.18 73.06 56849.97 88888.00 2018-05-27 20:35:21.905 147 11496.11 72.98 56849.96 88888.00 2018-05-27 20:35:22.905 147 11496.12 72.92 56849.89 88888.00 2018-05-27 20:35:23.405 147 11496.07 72.90 56849.86 88888.00 2018-05-27 20:35:23.905 147 11496.08 72.90 56849.82 88888.00 2018-05-27 20:35:24.405 147 11496.09 72.88 56849.82 88888.00 2018-05-27 20:35:24.905 147 11496.07 72.83 56849.84 88888.00 2018-05-27 20:35:25.405 147 11496.08 72.83 56849.85 88888.00 2018-05-27 20:35:25.905 147 11496.15 72.80 56849.84 88888.00 2018-05-27 20:35:26.405 147 11496.12 72.71 56849.74 88888.00 2018-05-27 20:35:26.905 147 11496.08 72.71 56849.71 88888.00 2018-05-27 20:35:27.405 147 11496.14 72.70 56849.69 88888.00 2018-05-27 20:35:27.905 147 11496.11 72.64 56849.64 88888.00 2018-05-27 20:35:28.405 147 11496.03 72.58 56849.67 88888.00 2018-05-27 20:35:28.905 147 11496.09 72.56 56849.63 88888.00 2018-05-27 20:35:29.405 147 11496.11 72.52 56849.56 88888.00 2018-05-27 20:35:29.905 147 11496.05 72.52 56849.53 88888.00 2018-05-27 20:35:30.405 147 11496.07 72.49 56849.48 88888.00 2018-05-27 20:35:30.905 147 11496.11 72.45 56849.46 88888.00 2018-05-27 20:35:31.405 147 11496.07 72.39 56849.46 88888.00 2018-05-27 20:35:31.905 147 11496.04 72.34 56849.50 88888.00 2018-05-27 20:35:32.405 147 11496.05 72.32 56849.45 88888.00 2018-05-27 20:35:32.905 147 11495.95 72.29 56849.34 88888.00 2018-05-27 20:35:33.405 147 11495.99 72.27 56849.29 88888.00 2018-05-27 20:35:33.905 147 11496.02 72.22 56849.28 88888.00 2018-05-27 20:35:34.405 147 11495.99 72.16 56849.28 88888.00 2018-05-27 20:35:34.905 147 11495.97 72.11 56849.32 88888.00 2018-05-27 20:35:35.405 147 11495.97 72.11 56849.28 88888.00 2018-05-27 20:35:35.905 147 11495.96 72.04 56849.22 88888.00 2018-05-27 20:35:36.405 147 11495.99 71.98 56849.16 88888.00 2018-05-27 20:35:36.905 147 11496.08 71.97 56849.08 88888.00 2018-05-27 20:35:37.405 147 11496.01 71.89 56849.05 88888.00 2018-05-27 20:35:37.905 147 11495.96 71.88 56849.03 88888.00 2018-05-27 20:35:38.405 147 11495.97 71.85 56849.01 88888.00 2018-05-27 20:35:38.905 147 11495.97 71.78 56848.94 88888.00 2018-05-27 20:35:39.405 147 11495.95 71.76 56848.87 88888.00 2018-05-27 20:35:39.905 147 11495.98 71.69 56848.86 88888.00 2018-05-27 20:35:40.405 147 11495.94 71.64 56848.84 88888.00 2018-05-27 20:35:40.905 147 11495.94 71.59 56848.79 88888.00 2018-05-27 20:35:41.405 147 11495.92 71.57 56848.77 88888.00 2018-05-27 20:35:41.905 147 11495.98 71.45 56848.67 88888.00 2018-05-27 20:35:42.405 147 11495.96 71.30 56848.61 88888.00 2018-05-27 20:35:42.905 147 11495.99 71.47 56848.57 88888.00 2018-05-27 20:35:43.405 147 11495.98 71.42 56848.52 88888.00 2018-05-27 20:35:44.405 147 11495.92 71.36 56848.48 88888.00 2018-05-27 20:35:44.905 147 11495.88 71.32 56848.41 88888.00 2018-05-27 20:35:45.405 147 11495.89 71.29 56848.35 88888.00 2018-05-27 20:35:45.905 147 11495.99 71.24 56848.31 88888.00 2018-05-27 20:35:46.405 147 11495.95 71.20 56848.26 88888.00 2018-05-27 20:35:46.905 147 11495.88 71.16 56848.17 88888.00 2018-05-27 20:35:47.405 147 11495.85 71.10 56848.22 88888.00 2018-05-27 20:35:47.905 147 11495.98 71.08 56848.20 88888.00 2018-05-27 20:35:48.405 147 11495.94 71.06 56848.16 88888.00 2018-05-27 20:35:48.905 147 11495.91 71.02 56848.16 88888.00 2018-05-27 20:35:49.405 147 11495.94 70.97 56848.12 88888.00 2018-05-27 20:35:49.905 147 11495.92 70.88 56848.05 88888.00 2018-05-27 20:35:50.405 147 11495.85 70.87 56848.06 88888.00 2018-05-27 20:35:50.905 147 11495.88 70.86 56848.03 88888.00 2018-05-27 20:35:51.405 147 11495.83 70.79 56847.98 88888.00 2018-05-27 20:35:51.905 147 11495.87 70.77 56847.92 88888.00 2018-05-27 20:35:52.405 147 11495.94 70.76 56847.96 88888.00 2018-05-27 20:35:52.905 147 11495.90 70.66 56847.91 88888.00 2018-05-27 20:35:53.405 147 11495.90 70.61 56847.90 88888.00 2018-05-27 20:35:53.905 147 11495.98 70.59 56847.87 88888.00 2018-05-27 20:35:54.405 147 11495.94 70.55 56847.85 88888.00 2018-05-27 20:35:54.905 147 11495.84 70.50 56847.75 88888.00 2018-05-27 20:35:55.405 147 11495.91 70.50 56847.81 88888.00 2018-05-27 20:35:55.905 147 11495.95 70.45 56847.83 88888.00 2018-05-27 20:35:56.405 147 11495.83 70.40 56847.72 88888.00 2018-05-27 20:35:56.905 147 11495.81 70.40 56847.66 88888.00 2018-05-27 20:35:57.405 147 11495.88 70.34 56847.62 88888.00 2018-05-27 20:35:57.905 147 11495.82 70.23 56847.64 88888.00 2018-05-27 20:35:58.405 147 11495.88 70.21 56847.62 88888.00 2018-05-27 20:35:58.905 147 11495.89 70.20 56847.57 88888.00 2018-05-27 20:35:59.405 147 11495.88 70.16 56847.57 88888.00 2018-05-27 20:35:59.905 147 11495.91 70.19 56847.58 88888.00 2018-05-27 20:36:00.405 147 11495.96 70.13 56847.55 88888.00 2018-05-27 20:36:00.905 147 11495.89 70.08 56847.48 88888.00 2018-05-27 20:36:01.405 147 11495.87 70.05 56847.41 88888.00 2018-05-27 20:36:01.905 147 11495.92 69.96 56847.38 88888.00 2018-05-27 20:36:02.405 147 11495.91 69.94 56847.38 88888.00 2018-05-27 20:36:02.905 147 11495.91 69.92 56847.40 88888.00 2018-05-27 20:36:03.405 147 11495.98 69.87 56847.35 88888.00 2018-05-27 20:36:03.905 147 11495.94 69.82 56847.33 88888.00 2018-05-27 20:36:04.405 147 11495.89 69.80 56847.33 88888.00 2018-05-27 20:36:04.905 147 11495.92 69.77 56847.27 88888.00 2018-05-27 20:36:05.405 147 11495.90 69.75 56847.29 88888.00 2018-05-27 20:36:05.905 147 11495.85 69.74 56847.25 88888.00 2018-05-27 20:36:06.405 147 11495.92 69.68 56847.20 88888.00 2018-05-27 20:36:06.905 147 11495.98 69.62 56847.16 88888.00 2018-05-27 20:36:07.405 147 11495.89 69.59 56847.14 88888.00 2018-05-27 20:36:07.905 147 11495.95 69.58 56847.12 88888.00 2018-05-27 20:36:08.405 147 11495.98 69.54 56847.12 88888.00 2018-05-27 20:36:08.905 147 11495.94 69.52 56847.14 88888.00 2018-05-27 20:36:09.405 147 11495.97 69.46 56847.16 88888.00 2018-05-27 20:36:09.905 147 11496.01 69.43 56847.14 88888.00 2018-05-27 20:36:10.405 147 11495.94 69.44 56847.10 88888.00 2018-05-27 20:36:10.905 147 11495.94 69.45 56847.12 88888.00 2018-05-27 20:36:11.405 147 11495.99 69.39 56847.08 88888.00 2018-05-27 20:36:11.905 147 11495.97 69.31 56847.06 88888.00 2018-05-27 20:36:12.405 147 11495.91 69.33 56847.00 88888.00 2018-05-27 20:36:12.905 147 11496.03 69.28 56847.03 88888.00 2018-05-27 20:36:13.405 147 11495.99 69.18 56846.97 88888.00 2018-05-27 20:36:13.905 147 11495.98 69.14 56846.97 88888.00 2018-05-27 20:36:14.405 147 11495.97 69.14 56847.00 88888.00 2018-05-27 20:36:14.905 147 11495.90 69.17 56846.95 88888.00 2018-05-27 20:36:15.405 147 11495.92 69.24 56846.90 88888.00 2018-05-27 20:36:15.905 147 11495.96 69.21 56846.85 88888.00 2018-05-27 20:36:16.405 147 11495.90 69.16 56846.85 88888.00 2018-05-27 20:36:16.905 147 11495.91 69.18 56846.91 88888.00 2018-05-27 20:36:17.405 147 11495.98 69.19 56846.90 88888.00 2018-05-27 20:36:17.905 147 11495.90 69.16 56846.90 88888.00 2018-05-27 20:36:18.405 147 11495.89 69.14 56846.87 88888.00 2018-05-27 20:36:18.905 147 11495.95 69.11 56846.90 88888.00 2018-05-27 20:36:19.405 147 11495.94 69.04 56846.93 88888.00 2018-05-27 20:36:19.905 147 11495.87 69.07 56846.96 88888.00 2018-05-27 20:36:20.405 147 11495.92 69.10 56846.91 88888.00 2018-05-27 20:36:20.905 147 11495.95 69.05 56846.91 88888.00 2018-05-27 20:36:21.405 147 11495.89 69.04 56846.91 88888.00 2018-05-27 20:36:21.905 147 11495.92 69.05 56846.88 88888.00 2018-05-27 20:36:22.405 147 11495.96 69.03 56846.91 88888.00 2018-05-27 20:36:22.905 147 11495.88 69.00 56846.94 88888.00 2018-05-27 20:36:23.405 147 11495.90 68.99 56846.95 88888.00 2018-05-27 20:36:23.905 147 11495.90 68.94 56846.91 88888.00 2018-05-27 20:36:24.405 147 11495.88 68.97 56846.91 88888.00 2018-05-27 20:36:24.905 147 11495.98 69.03 56846.91 88888.00 2018-05-27 20:36:25.905 147 11495.89 68.93 56846.90 88888.00 2018-05-27 20:36:26.405 147 11495.94 68.98 56846.97 88888.00 2018-05-27 20:36:26.905 147 11495.95 68.94 56846.96 88888.00 2018-05-27 20:36:27.405 147 11495.85 68.92 56846.96 88888.00 2018-05-27 20:36:27.905 147 11495.89 68.92 56847.02 88888.00 2018-05-27 20:36:28.405 147 11495.97 68.92 56847.01 88888.00 2018-05-27 20:36:28.905 147 11495.94 68.93 56846.96 88888.00 2018-05-27 20:36:29.405 147 11495.95 68.87 56846.97 88888.00 2018-05-27 20:36:29.905 147 11495.97 68.92 56847.03 88888.00 2018-05-27 20:36:30.405 147 11495.96 68.90 56847.03 88888.00 2018-05-27 20:36:30.906 147 11495.95 68.90 56847.06 88888.00 2018-05-27 20:36:31.406 147 11495.99 68.85 56847.09 88888.00 2018-05-27 20:36:31.906 147 11495.89 68.84 56847.04 88888.00 2018-05-27 20:36:32.406 147 11495.88 68.90 56847.03 88888.00 2018-05-27 20:36:32.906 147 11495.96 68.90 56847.09 88888.00 2018-05-27 20:36:33.406 147 11495.92 68.85 56847.07 88888.00 2018-05-27 20:36:33.906 147 11495.85 68.84 56847.10 88888.00 2018-05-27 20:36:34.406 147 11495.90 68.91 56847.12 88888.00 2018-05-27 20:36:34.906 147 11495.89 68.90 56847.13 88888.00 2018-05-27 20:36:35.406 147 11495.89 68.89 56847.14 88888.00 2018-05-27 20:36:35.906 147 11495.90 68.87 56847.13 88888.00 2018-05-27 20:36:36.406 147 11495.95 68.85 56847.15 88888.00 2018-05-27 20:36:36.906 147 11495.91 68.84 56847.15 88888.00 2018-05-27 20:36:37.406 147 11495.95 68.85 56847.15 88888.00 2018-05-27 20:36:37.906 147 11495.97 68.83 56847.14 88888.00 2018-05-27 20:36:38.406 147 11495.88 68.82 56847.14 88888.00 2018-05-27 20:36:38.906 147 11495.94 68.87 56847.21 88888.00 2018-05-27 20:36:39.406 147 11495.98 68.84 56847.25 88888.00 2018-05-27 20:36:39.906 147 11495.94 68.79 56847.23 88888.00 2018-05-27 20:36:40.406 147 11495.95 68.84 56847.27 88888.00 2018-05-27 20:36:40.906 147 11495.97 68.80 56847.27 88888.00 2018-05-27 20:36:41.406 147 11495.91 68.79 56847.29 88888.00 2018-05-27 20:36:41.906 147 11495.88 68.80 56847.30 88888.00 2018-05-27 20:36:42.406 147 11495.88 68.80 56847.27 88888.00 2018-05-27 20:36:42.906 147 11495.84 68.77 56847.27 88888.00 2018-05-27 20:36:43.406 147 11495.83 68.77 56847.29 88888.00 2018-05-27 20:36:43.906 147 11495.90 68.77 56847.29 88888.00 2018-05-27 20:36:44.406 147 11495.88 68.77 56847.26 88888.00 2018-05-27 20:36:44.906 147 11495.85 68.80 56847.26 88888.00 2018-05-27 20:36:45.406 147 11495.91 68.77 56847.21 88888.00 2018-05-27 20:36:45.906 147 11495.91 68.71 56847.22 88888.00 2018-05-27 20:36:46.406 147 11495.89 68.68 56847.30 88888.00 2018-05-27 20:36:46.906 147 11495.94 68.63 56847.25 88888.00 2018-05-27 20:36:47.406 147 11495.88 68.56 56847.19 88888.00 2018-05-27 20:36:47.906 147 11495.87 68.63 56847.19 88888.00 2018-05-27 20:36:48.406 147 11495.94 68.63 56847.14 88888.00 2018-05-27 20:36:48.906 147 11495.88 68.56 56847.10 88888.00 2018-05-27 20:36:49.406 147 11495.82 68.57 56847.17 88888.00 2018-05-27 20:36:49.906 147 11495.87 68.57 56847.16 88888.00 2018-05-27 20:36:50.406 147 11495.87 68.53 56847.13 88888.00 2018-05-27 20:36:50.906 147 11495.81 68.50 56847.08 88888.00 2018-05-27 20:36:51.406 147 11495.92 68.49 56847.08 88888.00 2018-05-27 20:36:51.906 147 11495.97 68.51 56847.06 88888.00 2018-05-27 20:36:52.406 147 11495.88 68.51 56846.95 88888.00 2018-05-27 20:36:52.906 147 11495.88 68.50 56846.96 88888.00 2018-05-27 20:36:53.406 147 11495.92 68.46 56847.01 88888.00 2018-05-27 20:36:53.906 147 11495.89 68.42 56846.90 88888.00 2018-05-27 20:36:54.406 147 11495.85 68.39 56846.94 88888.00 2018-05-27 20:36:54.906 147 11495.87 68.36 56846.96 88888.00 2018-05-27 20:36:55.406 147 11495.83 68.37 56846.95 88888.00 2018-05-27 20:36:55.906 147 11495.82 68.37 56846.91 88888.00 2018-05-27 20:36:56.406 147 11495.84 68.36 56846.91 88888.00 2018-05-27 20:36:57.406 147 11495.74 68.32 56846.91 88888.00 2018-05-27 20:36:57.906 147 11495.81 68.28 56846.85 88888.00 2018-05-27 20:36:58.406 147 11495.78 68.22 56846.82 88888.00 2018-05-27 20:36:58.906 147 11495.78 68.18 56846.81 88888.00 2018-05-27 20:36:59.406 147 11495.84 68.16 56846.82 88888.00 2018-05-27 20:36:59.906 147 11495.82 68.16 56846.81 88888.00 2018-05-27 20:37:00.406 147 11495.78 68.10 56846.78 88888.00 2018-05-27 20:37:00.906 147 11495.81 68.07 56846.77 88888.00 2018-05-27 20:37:01.406 147 11495.80 68.03 56846.77 88888.00 2018-05-27 20:37:01.906 147 11495.75 68.04 56846.72 88888.00 2018-05-27 20:37:02.406 147 11495.74 68.03 56846.68 88888.00 2018-05-27 20:37:02.906 147 11495.75 68.00 56846.68 88888.00 2018-05-27 20:37:03.406 147 11495.73 67.97 56846.67 88888.00 2018-05-27 20:37:03.906 147 11495.78 67.95 56846.63 88888.00 2018-05-27 20:37:04.406 147 11495.80 67.89 56846.59 88888.00 2018-05-27 20:37:04.906 147 11495.75 67.88 56846.61 88888.00 2018-05-27 20:37:05.406 147 11495.80 67.87 56846.63 88888.00 2018-05-27 20:37:05.906 147 11495.78 67.87 56846.57 88888.00 2018-05-27 20:37:06.406 147 11495.74 67.81 56846.45 88888.00 2018-05-27 20:37:06.906 147 11495.78 67.78 56846.50 88888.00 2018-05-27 20:37:07.406 147 11495.80 67.78 56846.48 88888.00 2018-05-27 20:37:07.906 147 11495.73 67.75 56846.45 88888.00 2018-05-27 20:37:08.406 147 11495.69 67.73 56846.48 88888.00 2018-05-27 20:37:08.906 147 11495.71 67.67 56846.49 88888.00 2018-05-27 20:37:09.406 147 11495.66 67.68 56846.48 88888.00 2018-05-27 20:37:09.906 147 11495.62 67.67 56846.50 88888.00 2018-05-27 20:37:10.406 147 11495.64 67.62 56846.46 88888.00 2018-05-27 20:37:10.906 147 11495.61 67.55 56846.49 88888.00 2018-05-27 20:37:11.406 147 11495.63 67.55 56846.50 88888.00 2018-05-27 20:37:11.906 147 11495.68 67.51 56846.46 88888.00 2018-05-27 20:37:12.406 147 11495.66 67.49 56846.44 88888.00 2018-05-27 20:37:12.906 147 11495.60 67.50 56846.40 88888.00 2018-05-27 20:37:13.406 147 11495.64 67.50 56846.36 88888.00 2018-05-27 20:37:13.906 147 11495.61 67.44 56846.32 88888.00 2018-05-27 20:37:14.406 147 11495.61 67.42 56846.36 88888.00 2018-05-27 20:37:14.906 147 11495.62 67.40 56846.32 88888.00 2018-05-27 20:37:15.406 147 11495.59 67.33 56846.30 88888.00 2018-05-27 20:37:15.906 147 11495.59 67.34 56846.29 88888.00 2018-05-27 20:37:16.406 147 11495.59 67.34 56846.27 88888.00 2018-05-27 20:37:16.906 147 11495.57 67.28 56846.27 88888.00 2018-05-27 20:37:17.406 147 11495.61 67.25 56846.23 88888.00 2018-05-27 20:37:17.906 147 11495.62 67.26 56846.24 88888.00 2018-05-27 20:37:18.406 147 11495.60 67.20 56846.21 88888.00 2018-05-27 20:37:18.906 147 11495.59 67.17 56846.20 88888.00 2018-05-27 20:37:19.406 147 11495.59 67.17 56846.21 88888.00 2018-05-27 20:37:19.906 147 11495.61 67.13 56846.20 88888.00 2018-05-27 20:37:20.406 147 11495.57 67.14 56846.21 88888.00 2018-05-27 20:37:20.906 147 11495.60 67.14 56846.23 88888.00 2018-05-27 20:37:21.406 147 11495.63 67.09 56846.21 88888.00 2018-05-27 20:37:21.906 147 11495.50 67.07 56846.18 88888.00 2018-05-27 20:37:22.406 147 11495.54 67.09 56846.12 88888.00 2018-05-27 20:37:22.906 147 11495.57 67.05 56846.10 88888.00 2018-05-27 20:37:23.406 147 11495.54 67.01 56846.11 88888.00 2018-05-27 20:37:23.906 147 11495.61 67.05 56846.13 88888.00 2018-05-27 20:37:24.406 147 11495.60 67.02 56846.11 88888.00 2018-05-27 20:37:24.906 147 11495.53 67.00 56846.08 88888.00 2018-05-27 20:37:25.406 147 11495.50 67.01 56846.11 88888.00 2018-05-27 20:37:25.906 147 11495.56 66.99 56846.13 88888.00 2018-05-27 20:37:26.406 147 11495.57 66.99 56846.08 88888.00 2018-05-27 20:37:26.906 147 11495.53 66.98 56846.03 88888.00 2018-05-27 20:37:27.406 147 11495.60 66.98 56846.08 88888.00 2018-05-27 20:37:27.906 147 11495.55 66.93 56846.05 88888.00 2018-05-27 20:37:28.906 147 11495.55 66.89 56846.01 88888.00 2018-05-27 20:37:29.406 147 11495.53 66.89 56846.04 88888.00 2018-05-27 20:37:29.906 147 11495.53 66.93 56846.10 88888.00 2018-05-27 20:37:30.406 147 11495.62 66.93 56846.06 88888.00 2018-05-27 20:37:30.906 147 11495.57 66.91 56846.06 88888.00 2018-05-27 20:37:31.406 147 11495.46 66.88 56846.14 88888.00 2018-05-27 20:37:31.906 147 11495.56 66.86 56846.16 88888.00 2018-05-27 20:37:32.406 147 11495.55 66.81 56846.16 88888.00 2018-05-27 20:37:32.906 147 11495.53 66.80 56846.10 88888.00 2018-05-27 20:37:33.406 147 11495.55 66.82 56846.12 88888.00 2018-05-27 20:37:33.906 147 11495.56 66.83 56846.18 88888.00 2018-05-27 20:37:34.406 147 11495.50 66.80 56846.14 88888.00 2018-05-27 20:37:34.906 147 11495.59 66.79 56846.13 88888.00 2018-05-27 20:37:35.406 147 11495.60 66.80 56846.12 88888.00 2018-05-27 20:37:35.906 147 11495.47 66.76 56846.13 88888.00 2018-05-27 20:37:36.406 147 11495.49 66.78 56846.19 88888.00 2018-05-27 20:37:36.906 147 11495.52 66.79 56846.19 88888.00 2018-05-27 20:37:37.406 147 11495.52 66.81 56846.25 88888.00 2018-05-27 20:37:37.906 147 11495.47 66.83 56846.18 88888.00 2018-05-27 20:37:38.906 147 11495.43 66.78 56846.27 88888.00 2018-05-27 20:37:39.406 147 11495.35 66.74 56846.30 88888.00 2018-05-27 20:37:39.906 147 11495.41 66.74 56846.29 88888.00 2018-05-27 20:37:40.406 147 11495.42 66.74 56846.30 88888.00 2018-05-27 20:37:40.906 147 11495.42 66.78 56846.31 88888.00 2018-05-27 20:37:41.406 147 11495.43 66.78 56846.40 88888.00 2018-05-27 20:37:41.906 147 11495.41 66.73 56846.42 88888.00 2018-05-27 20:37:42.406 147 11495.39 66.78 56846.40 88888.00 2018-05-27 20:37:42.906 147 11495.46 66.79 56846.43 88888.00 2018-05-27 20:37:43.406 147 11495.39 66.75 56846.44 88888.00 2018-05-27 20:37:43.906 147 11495.31 66.75 56846.43 88888.00 2018-05-27 20:37:44.406 147 11495.38 66.80 56846.48 88888.00 2018-05-27 20:37:44.906 147 11495.38 66.79 56846.48 88888.00 2018-05-27 20:37:45.406 147 11495.32 66.76 56846.48 88888.00 2018-05-27 20:37:45.906 147 11495.34 66.81 56846.50 88888.00 2018-05-27 20:37:46.406 147 11495.38 66.79 56846.53 88888.00 2018-05-27 20:37:46.906 147 11495.32 66.75 56846.56 88888.00 2018-05-27 20:37:47.406 147 11495.32 66.80 56846.53 88888.00 2018-05-27 20:37:47.906 147 11495.29 66.72 56846.48 88888.00 2018-05-27 20:37:48.406 147 11495.17 66.74 56846.53 88888.00 2018-05-27 20:37:48.906 147 11495.20 66.73 56846.58 88888.00 2018-05-27 20:37:49.406 147 11495.21 66.73 56846.64 88888.00 2018-05-27 20:37:49.906 147 11495.15 66.73 56846.62 88888.00 2018-05-27 20:37:50.406 147 11495.13 66.79 56846.63 88888.00 2018-05-27 20:37:50.906 147 11495.14 66.83 56846.67 88888.00 2018-05-27 20:37:51.406 147 11495.12 66.86 56846.67 88888.00 2018-05-27 20:37:51.906 147 11495.08 66.82 56846.70 88888.00 2018-05-27 20:37:52.406 147 11495.11 66.82 56846.69 88888.00 2018-05-27 20:37:52.906 147 11495.05 66.81 56846.72 88888.00 2018-05-27 20:37:53.406 147 11495.11 66.80 56846.76 88888.00 2018-05-27 20:37:53.906 147 11495.13 66.83 56846.76 88888.00 2018-05-27 20:37:54.406 147 11495.04 66.83 56846.78 88888.00 2018-05-27 20:37:54.906 147 11495.05 66.87 56846.82 88888.00 2018-05-27 20:37:55.406 147 11495.12 66.91 56846.85 88888.00 2018-05-27 20:37:55.906 147 11495.08 66.92 56846.84 88888.00 2018-05-27 20:37:56.406 147 11495.04 66.93 56846.88 88888.00 2018-05-27 20:37:56.906 147 11495.07 66.94 56846.91 88888.00 2018-05-27 20:37:57.406 147 11495.04 66.93 56846.97 88888.00 2018-05-27 20:37:57.906 147 11494.99 66.92 56847.01 88888.00 2018-05-27 20:37:58.406 147 11495.08 66.99 56847.06 88888.00 2018-05-27 20:37:58.906 147 11495.12 67.01 56847.09 88888.00 2018-05-27 20:37:59.406 147 11495.06 67.02 56847.09 88888.00 2018-05-27 20:37:59.906 147 11495.06 67.03 56847.15 88888.00 2018-05-27 20:38:00.406 147 11495.07 66.99 56847.16 88888.00 2018-05-27 20:38:00.906 147 11495.01 67.01 56847.19 88888.00 2018-05-27 20:38:01.406 147 11495.04 67.06 56847.21 88888.00 2018-05-27 20:38:01.906 147 11495.01 67.03 56847.28 88888.00 2018-05-27 20:38:02.406 147 11494.93 67.00 56847.21 88888.00 2018-05-27 20:38:02.906 147 11494.90 66.96 56847.29 88888.00 2018-05-27 20:38:03.406 147 11494.92 67.01 56847.38 88888.00 2018-05-27 20:38:03.906 147 11494.91 67.05 56847.40 88888.00 2018-05-27 20:38:04.406 147 11494.90 67.08 56847.48 88888.00 2018-05-27 20:38:04.906 147 11494.89 67.09 56847.51 88888.00 2018-05-27 20:38:05.406 147 11494.83 67.10 56847.46 88888.00 2018-05-27 20:38:05.906 147 11494.80 67.12 56847.55 88888.00 2018-05-27 20:38:06.406 147 11494.86 67.12 56847.61 88888.00 2018-05-27 20:38:06.906 147 11494.85 67.12 56847.65 88888.00 2018-05-27 20:38:07.406 147 11494.82 67.13 56847.62 88888.00 2018-05-27 20:38:07.906 147 11494.80 67.16 56847.66 88888.00 2018-05-27 20:38:08.406 147 11494.79 67.19 56847.71 88888.00 2018-05-27 20:38:08.906 147 11494.75 67.17 56847.75 88888.00 2018-05-27 20:38:09.406 147 11494.79 67.19 56847.81 88888.00 2018-05-27 20:38:10.406 147 11494.73 67.20 56847.83 88888.00 2018-05-27 20:38:10.906 147 11494.76 67.20 56847.81 88888.00 2018-05-27 20:38:11.406 147 11494.71 67.21 56847.78 88888.00 2018-05-27 20:38:11.906 147 11494.63 67.20 56847.79 88888.00 2018-05-27 20:38:12.406 147 11494.66 67.22 56847.86 88888.00 2018-05-27 20:38:12.906 147 11494.66 67.23 56847.86 88888.00 2018-05-27 20:38:13.406 147 11494.62 67.30 56847.91 88888.00 2018-05-27 20:38:13.906 147 11494.65 67.35 56847.92 88888.00 2018-05-27 20:38:14.406 147 11494.63 67.34 56847.97 88888.00 2018-05-27 20:38:14.906 147 11494.58 67.34 56847.99 88888.00 2018-05-27 20:38:15.406 147 11494.57 67.33 56848.06 88888.00 2018-05-27 20:38:15.906 147 11494.65 67.33 56848.06 88888.00 2018-05-27 20:38:16.406 147 11494.59 67.32 56848.05 88888.00 2018-05-27 20:38:16.906 147 11494.55 67.34 56848.06 88888.00 2018-05-27 20:38:17.406 147 11494.60 67.29 56848.05 88888.00 2018-05-27 20:38:17.906 147 11494.55 67.30 56848.06 88888.00 2018-05-27 20:38:18.406 147 11494.56 67.34 56848.12 88888.00 2018-05-27 20:38:18.906 147 11494.59 67.39 56848.13 88888.00 2018-05-27 20:38:19.406 147 11494.63 67.39 56848.22 88888.00 2018-05-27 20:38:19.906 147 11494.65 67.41 56848.23 88888.00 2018-05-27 20:38:20.406 147 11494.70 67.39 56848.24 88888.00 2018-05-27 20:38:20.906 147 11494.66 67.36 56848.31 88888.00 2018-05-27 20:38:21.406 147 11494.57 67.37 56848.34 88888.00 2018-05-27 20:38:21.906 147 11494.51 67.43 56848.34 88888.00 2018-05-27 20:38:22.406 147 11494.52 67.44 56848.29 88888.00 2018-05-27 20:38:22.906 147 11494.57 67.44 56848.34 88888.00 2018-05-27 20:38:23.406 147 11494.64 67.50 56848.39 88888.00 2018-05-27 20:38:23.906 147 11494.60 67.53 56848.43 88888.00 2018-05-27 20:38:24.406 147 11494.56 67.53 56848.43 88888.00 2018-05-27 20:38:24.906 147 11494.53 67.57 56848.43 88888.00 2018-05-27 20:38:25.406 147 11494.55 67.58 56848.38 88888.00 2018-05-27 20:38:25.906 147 11494.52 67.57 56848.44 88888.00 2018-05-27 20:38:26.406 147 11494.55 67.67 56848.51 88888.00 2018-05-27 20:38:26.906 147 11494.56 67.67 56848.54 88888.00 2018-05-27 20:38:27.406 147 11494.53 67.69 56848.58 88888.00 2018-05-27 20:38:27.906 147 11494.51 67.75 56848.61 88888.00 2018-05-27 20:38:28.406 147 11494.53 67.78 56848.55 88888.00 2018-05-27 20:38:28.906 147 11494.52 67.82 56848.62 88888.00 2018-05-27 20:38:29.406 147 11494.51 67.84 56848.63 88888.00 2018-05-27 20:38:29.906 147 11494.52 67.81 56848.69 88888.00 2018-05-27 20:38:30.407 147 11494.48 67.80 56848.70 88888.00 2018-05-27 20:38:30.907 147 11494.46 67.87 56848.80 88888.00 2018-05-27 20:38:31.407 147 11494.53 67.87 56848.87 88888.00 2018-05-27 20:38:31.907 147 11494.45 67.89 56848.87 88888.00 2018-05-27 20:38:32.407 147 11494.37 67.95 56848.79 88888.00 2018-05-27 20:38:32.907 147 11494.45 67.95 56848.77 88888.00 2018-05-27 20:38:33.407 147 11494.44 67.94 56848.81 88888.00 2018-05-27 20:38:33.907 147 11494.42 67.98 56848.83 88888.00 2018-05-27 20:38:34.407 147 11494.45 68.04 56848.87 88888.00 2018-05-27 20:38:34.907 147 11494.42 68.01 56848.92 88888.00 2018-05-27 20:38:35.407 147 11494.38 67.95 56848.92 88888.00 2018-05-27 20:38:35.907 147 11494.41 68.09 56848.94 88888.00 2018-05-27 20:38:36.407 147 11494.42 68.15 56849.03 88888.00 2018-05-27 20:38:36.907 147 11494.35 68.12 56849.06 88888.00 2018-05-27 20:38:37.407 147 11494.35 68.23 56849.09 88888.00 2018-05-27 20:38:37.907 147 11494.37 68.28 56849.09 88888.00 2018-05-27 20:38:38.407 147 11494.37 68.32 56849.15 88888.00 2018-05-27 20:38:38.907 147 11494.36 68.36 56849.20 88888.00 2018-05-27 20:38:39.407 147 11494.36 68.36 56849.22 88888.00 2018-05-27 20:38:39.907 147 11494.34 68.39 56849.28 88888.00 2018-05-27 20:38:40.407 147 11494.34 68.42 56849.34 88888.00 2018-05-27 20:38:40.907 147 11494.30 68.42 56849.37 88888.00 2018-05-27 20:38:41.407 147 11494.28 68.45 56849.44 88888.00 2018-05-27 20:38:41.907 147 11494.32 68.48 56849.44 88888.00 2018-05-27 20:38:42.407 147 11494.31 68.50 56849.45 88888.00 2018-05-27 20:38:42.907 147 11494.28 68.53 56849.47 88888.00 2018-05-27 20:38:43.407 147 11494.31 68.55 56849.48 88888.00 2018-05-27 20:38:43.907 147 11494.31 68.59 56849.58 88888.00 2018-05-27 20:38:44.407 147 11494.18 68.64 56849.69 88888.00 2018-05-27 20:38:44.907 147 11494.17 68.70 56849.71 88888.00 2018-05-27 20:38:45.407 147 11494.27 68.77 56849.69 88888.00 2018-05-27 20:38:45.907 147 11494.28 68.83 56849.72 88888.00 2018-05-27 20:38:46.407 147 11494.30 68.90 56849.82 88888.00 2018-05-27 20:38:46.907 147 11494.32 68.94 56849.92 88888.00 2018-05-27 20:38:47.407 147 11494.24 68.93 56849.89 88888.00 2018-05-27 20:38:47.907 147 11494.23 69.03 56849.91 88888.00 2018-05-27 20:38:48.407 147 11494.25 69.03 56849.99 88888.00 2018-05-27 20:38:48.907 147 11494.21 69.02 56850.03 88888.00 2018-05-27 20:38:49.407 147 11494.24 69.03 56850.06 88888.00 2018-05-27 20:38:49.907 147 11494.29 69.09 56850.06 88888.00 2018-05-27 20:38:50.407 147 11494.18 69.12 56850.14 88888.00 2018-05-27 20:38:50.907 147 11494.08 69.19 56850.18 88888.00 2018-05-27 20:38:52.407 147 11494.21 69.26 56850.28 88888.00 2018-05-27 20:38:52.907 147 11494.22 69.32 56850.31 88888.00 2018-05-27 20:38:53.407 147 11494.17 69.39 56850.37 88888.00 2018-05-27 20:38:53.907 147 11494.10 69.44 56850.44 88888.00 2018-05-27 20:38:54.407 147 11494.17 69.45 56850.55 88888.00 2018-05-27 20:38:54.907 147 11494.08 69.46 56850.54 88888.00 2018-05-27 20:38:55.407 147 11494.02 69.53 56850.54 88888.00 2018-05-27 20:38:55.907 147 11494.09 69.60 56850.62 88888.00 2018-05-27 20:38:56.407 147 11494.10 69.62 56850.70 88888.00 2018-05-27 20:38:56.907 147 11494.02 69.66 56850.75 88888.00 2018-05-27 20:38:57.407 147 11494.04 69.74 56850.80 88888.00 2018-05-27 20:38:57.907 147 11494.07 69.77 56850.85 88888.00 2018-05-27 20:38:58.407 147 11494.07 69.84 56850.88 88888.00 2018-05-27 20:38:58.907 147 11494.10 69.93 56850.89 88888.00 2018-05-27 20:38:59.407 147 11494.07 69.93 56850.95 88888.00 2018-05-27 20:38:59.907 147 11494.06 69.99 56851.04 88888.00 2018-05-27 20:39:00.407 147 11494.04 70.01 56851.05 88888.00 2018-05-27 20:39:00.907 147 11494.01 70.05 56851.06 88888.00 2018-05-27 20:39:01.407 147 11493.94 70.06 56851.13 88888.00 2018-05-27 20:39:01.907 147 11493.99 70.12 56851.18 88888.00 2018-05-27 20:39:02.407 147 11494.04 70.18 56851.25 88888.00 2018-05-27 20:39:02.907 147 11493.92 70.18 56851.27 88888.00 2018-05-27 20:39:03.407 147 11493.93 70.23 56851.31 88888.00 2018-05-27 20:39:03.907 147 11493.97 70.30 56851.34 88888.00 2018-05-27 20:39:04.407 147 11493.93 70.35 56851.39 88888.00 2018-05-27 20:39:04.907 147 11493.89 70.39 56851.47 88888.00 2018-05-27 20:39:05.407 147 11493.94 70.46 56851.51 88888.00 2018-05-27 20:39:05.907 147 11493.89 70.47 56851.56 88888.00 2018-05-27 20:39:06.407 147 11493.86 70.53 56851.60 88888.00 2018-05-27 20:39:06.907 147 11493.93 70.59 56851.62 88888.00 2018-05-27 20:39:07.407 147 11493.89 70.56 56851.70 88888.00 2018-05-27 20:39:07.907 147 11493.82 70.61 56851.69 88888.00 2018-05-27 20:39:08.407 147 11493.81 70.66 56851.75 88888.00 2018-05-27 20:39:08.907 147 11493.81 70.74 56851.83 88888.00 2018-05-27 20:39:09.907 147 11493.82 70.82 56851.84 88888.00 2018-05-27 20:39:10.407 147 11493.79 70.83 56851.95 88888.00 2018-05-27 20:39:10.907 147 11493.75 70.91 56851.97 88888.00 2018-05-27 20:39:11.407 147 11493.75 70.94 56852.03 88888.00 2018-05-27 20:39:11.907 147 11493.72 70.94 56852.05 88888.00 2018-05-27 20:39:12.407 147 11493.65 71.01 56852.13 88888.00 2018-05-27 20:39:12.907 147 11493.67 71.10 56852.17 88888.00 2018-05-27 20:39:13.407 147 11493.69 71.09 56852.22 88888.00 2018-05-27 20:39:13.907 147 11493.66 71.08 56852.21 88888.00 2018-05-27 20:39:14.407 147 11493.68 71.11 56852.23 88888.00 2018-05-27 20:39:14.907 147 11493.69 71.16 56852.28 88888.00 2018-05-27 20:39:15.407 147 11493.60 71.18 56852.37 88888.00 2018-05-27 20:39:15.907 147 11493.59 71.18 56852.39 88888.00 2018-05-27 20:39:16.407 147 11493.58 71.23 56852.39 88888.00 2018-05-27 20:39:16.907 147 11493.58 71.30 56852.41 88888.00 2018-05-27 20:39:17.407 147 11493.62 71.34 56852.41 88888.00 2018-05-27 20:39:17.907 147 11493.65 71.34 56852.39 88888.00 2018-05-27 20:39:18.407 147 11493.54 71.35 56852.45 88888.00 2018-05-27 20:39:18.907 147 11493.55 71.37 56852.45 88888.00 2018-05-27 20:39:19.407 147 11493.59 71.41 56852.49 88888.00 2018-05-27 20:39:19.907 147 11493.52 71.48 56852.52 88888.00 2018-05-27 20:39:20.407 147 11493.53 71.50 56852.49 88888.00 2018-05-27 20:39:20.907 147 11493.55 71.50 56852.42 88888.00 2018-05-27 20:39:21.407 147 11493.50 71.47 56852.47 88888.00 2018-05-27 20:39:21.907 147 11493.48 71.49 56852.53 88888.00 2018-05-27 20:39:22.407 147 11493.58 71.51 56852.61 88888.00 2018-05-27 20:39:22.907 147 11493.53 71.51 56852.65 88888.00 2018-05-27 20:39:23.407 147 11493.46 71.55 56852.61 88888.00 2018-05-27 20:39:23.907 147 11493.51 71.56 56852.59 88888.00 2018-05-27 20:39:24.407 147 11493.45 71.58 56852.55 88888.00 2018-05-27 20:39:24.907 147 11493.40 71.57 56852.55 88888.00 2018-05-27 20:39:25.407 147 11493.44 71.61 56852.59 88888.00 2018-05-27 20:39:25.907 147 11493.44 71.64 56852.56 88888.00 2018-05-27 20:39:26.407 147 11493.39 71.66 56852.60 88888.00 2018-05-27 20:39:26.907 147 11493.38 71.72 56852.60 88888.00 2018-05-27 20:39:27.407 147 11493.36 71.70 56852.69 88888.00 2018-05-27 20:39:27.907 147 11493.33 71.70 56852.68 88888.00 2018-05-27 20:39:28.407 147 11493.36 71.71 56852.67 88888.00 2018-05-27 20:39:28.907 147 11493.32 71.72 56852.65 88888.00 2018-05-27 20:39:29.407 147 11493.23 71.72 56852.66 88888.00 2018-05-27 20:39:29.907 147 11493.25 71.76 56852.64 88888.00 2018-05-27 20:39:30.407 147 11493.32 71.77 56852.66 88888.00 2018-05-27 20:39:30.907 147 11493.26 71.78 56852.69 88888.00 2018-05-27 20:39:31.407 147 11493.36 71.82 56852.66 88888.00 2018-05-27 20:39:31.907 147 11493.40 71.79 56852.65 88888.00 2018-05-27 20:39:32.407 147 11493.26 71.84 56852.62 88888.00 2018-05-27 20:39:33.407 147 11493.34 71.79 56852.68 88888.00 2018-05-27 20:39:33.907 147 11493.27 71.79 56852.65 88888.00 2018-05-27 20:39:34.407 147 11493.27 71.82 56852.64 88888.00 2018-05-27 20:39:34.907 147 11493.28 71.82 56852.65 88888.00 2018-05-27 20:39:35.407 147 11493.27 71.83 56852.66 88888.00 2018-05-27 20:39:35.907 147 11493.30 71.86 56852.68 88888.00 2018-05-27 20:39:36.407 147 11493.30 71.89 56852.66 88888.00 2018-05-27 20:39:36.907 147 11493.30 71.86 56852.62 88888.00 2018-05-27 20:39:37.407 147 11493.26 71.89 56852.65 88888.00 2018-05-27 20:39:37.907 147 11493.28 71.90 56852.69 88888.00 2018-05-27 20:39:38.407 147 11493.25 71.90 56852.67 88888.00 2018-05-27 20:39:38.907 147 11493.25 71.86 56852.64 88888.00 2018-05-27 20:39:39.407 147 11493.33 71.88 56852.67 88888.00 2018-05-27 20:39:39.907 147 11493.30 71.85 56852.69 88888.00 2018-05-27 20:39:40.407 147 11493.20 71.90 56852.67 88888.00 2018-05-27 20:39:40.907 147 11493.23 71.89 56852.72 88888.00 2018-05-27 20:39:41.407 147 11493.24 71.86 56852.62 88888.00 2018-05-27 20:39:41.907 147 11493.17 71.85 56852.60 88888.00 2018-05-27 20:39:42.407 147 11493.21 71.85 56852.65 88888.00 2018-05-27 20:39:42.907 147 11493.25 71.85 56852.66 88888.00 2018-05-27 20:39:43.407 147 11493.20 71.84 56852.62 88888.00 2018-05-27 20:39:43.907 147 11493.21 71.86 56852.62 88888.00 2018-05-27 20:39:44.407 147 11493.25 71.91 56852.58 88888.00 2018-05-27 20:39:44.907 147 11493.23 71.89 56852.55 88888.00 2018-05-27 20:39:45.407 147 11493.21 71.90 56852.55 88888.00 2018-05-27 20:39:45.907 147 11493.26 71.88 56852.53 88888.00 2018-05-27 20:39:46.407 147 11493.20 71.84 56852.53 88888.00 2018-05-27 20:39:46.907 147 11493.14 71.89 56852.48 88888.00 2018-05-27 20:39:47.407 147 11493.20 71.90 56852.49 88888.00 2018-05-27 20:39:47.907 147 11493.19 71.84 56852.52 88888.00 2018-05-27 20:39:48.407 147 11493.23 71.77 56852.47 88888.00 2018-05-27 20:39:48.907 147 11493.21 71.83 56852.46 88888.00 2018-05-27 20:39:49.407 147 11493.14 71.85 56852.46 88888.00 2018-05-27 20:39:49.907 147 11493.12 71.89 56852.45 88888.00 2018-05-27 20:39:50.407 147 11493.14 71.83 56852.41 88888.00 2018-05-27 20:39:50.907 147 11493.09 71.79 56852.37 88888.00 2018-05-27 20:39:51.407 147 11493.06 71.79 56852.37 88888.00 2018-05-27 20:39:51.907 147 11493.12 71.81 56852.39 88888.00 2018-05-27 20:39:52.407 147 11493.09 71.82 56852.33 88888.00 2018-05-27 20:39:52.907 147 11492.99 71.83 56852.33 88888.00 2018-05-27 20:39:53.407 147 11493.00 71.83 56852.32 88888.00 2018-05-27 20:39:53.907 147 11493.03 71.82 56852.33 88888.00 2018-05-27 20:39:54.407 147 11492.98 71.85 56852.35 88888.00 2018-05-27 20:39:54.907 147 11492.97 71.84 56852.39 88888.00 2018-05-27 20:39:55.407 147 11492.99 71.86 56852.35 88888.00 2018-05-27 20:39:55.907 147 11492.92 71.85 56852.34 88888.00 2018-05-27 20:39:56.407 147 11492.95 71.76 56852.39 88888.00 2018-05-27 20:39:56.907 147 11492.99 71.74 56852.37 88888.00 2018-05-27 20:39:57.407 147 11492.91 71.74 56852.40 88888.00 2018-05-27 20:39:57.907 147 11492.95 71.77 56852.43 88888.00 2018-05-27 20:39:58.407 147 11493.02 71.74 56852.41 88888.00 2018-05-27 20:39:58.907 147 11492.93 71.68 56852.35 88888.00 2018-05-27 20:39:59.407 147 11492.91 71.72 56852.41 88888.00 2018-05-27 20:39:59.907 147 11492.92 71.70 56852.42 88888.00 2018-05-27 20:40:00.407 147 11492.83 71.69 56852.41 88888.00 2018-05-27 20:40:00.907 147 11492.85 71.70 56852.39 88888.00 2018-05-27 20:40:01.407 147 11492.89 71.70 56852.35 88888.00 2018-05-27 20:40:01.907 147 11492.84 71.70 56852.35 88888.00 2018-05-27 20:40:02.407 147 11492.79 71.68 56852.34 88888.00 2018-05-27 20:40:02.907 147 11492.83 71.63 56852.40 88888.00 2018-05-27 20:40:03.407 147 11492.79 71.65 56852.39 88888.00 2018-05-27 20:40:03.907 147 11492.70 71.74 56852.36 88888.00 2018-05-27 20:40:04.907 147 11492.69 71.74 56852.42 88888.00 2018-05-27 20:40:05.407 147 11492.70 71.66 56852.39 88888.00 2018-05-27 20:40:05.907 147 11492.70 71.71 56852.41 88888.00 2018-05-27 20:40:06.407 147 11492.71 71.74 56852.41 88888.00 2018-05-27 20:40:06.907 147 11492.64 71.70 56852.40 88888.00 2018-05-27 20:40:07.407 147 11492.70 71.70 56852.40 88888.00 2018-05-27 20:40:07.907 147 11492.72 71.69 56852.37 88888.00 2018-05-27 20:40:08.407 147 11492.65 71.66 56852.42 88888.00 2018-05-27 20:40:08.907 147 11492.61 71.65 56852.40 88888.00 2018-05-27 20:40:09.407 147 11492.63 71.70 56852.37 88888.00 2018-05-27 20:40:09.907 147 11492.56 71.71 56852.39 88888.00 2018-05-27 20:40:10.407 147 11492.62 71.72 56852.35 88888.00 2018-05-27 20:40:10.907 147 11492.65 71.66 56852.37 88888.00 2018-05-27 20:40:11.407 147 11492.54 71.69 56852.47 88888.00 2018-05-27 20:40:11.907 147 11492.55 71.68 56852.50 88888.00 2018-05-27 20:40:12.407 147 11492.62 71.68 56852.45 88888.00 2018-05-27 20:40:12.907 147 11492.50 71.68 56852.41 88888.00 2018-05-27 20:40:13.407 147 11492.47 71.70 56852.39 88888.00 2018-05-27 20:40:13.907 147 11492.50 71.69 56852.36 88888.00 2018-05-27 20:40:14.407 147 11492.48 71.69 56852.35 88888.00 2018-05-27 20:40:14.907 147 11492.47 71.71 56852.39 88888.00 2018-05-27 20:40:15.407 147 11492.53 71.66 56852.41 88888.00 2018-05-27 20:40:15.907 147 11492.43 71.63 56852.43 88888.00 2018-05-27 20:40:16.407 147 11492.46 71.70 56852.45 88888.00 2018-05-27 20:40:16.907 147 11492.56 71.68 56852.45 88888.00 2018-05-27 20:40:17.407 147 11492.47 71.65 56852.41 88888.00 2018-05-27 20:40:17.907 147 11492.43 71.69 56852.37 88888.00 2018-05-27 20:40:18.407 147 11492.50 71.64 56852.41 88888.00 2018-05-27 20:40:18.907 147 11492.50 71.65 56852.46 88888.00 2018-05-27 20:40:19.407 147 11492.48 71.68 56852.45 88888.00 2018-05-27 20:40:19.907 147 11492.51 71.69 56852.42 88888.00 2018-05-27 20:40:20.407 147 11492.51 71.69 56852.41 88888.00 2018-05-27 20:40:20.907 147 11492.43 71.70 56852.42 88888.00 2018-05-27 20:40:21.407 147 11492.50 71.66 56852.45 88888.00 2018-05-27 20:40:21.907 147 11492.53 71.70 56852.46 88888.00 2018-05-27 20:40:22.407 147 11492.51 71.69 56852.45 88888.00 2018-05-27 20:40:22.907 147 11492.51 71.72 56852.50 88888.00 2018-05-27 20:40:23.407 147 11492.47 71.71 56852.48 88888.00 2018-05-27 20:40:23.907 147 11492.42 71.69 56852.45 88888.00 2018-05-27 20:40:24.407 147 11492.44 71.72 56852.45 88888.00 2018-05-27 20:40:24.907 147 11492.51 71.69 56852.52 88888.00 2018-05-27 20:40:25.407 147 11492.41 71.66 56852.52 88888.00 2018-05-27 20:40:25.907 147 11492.42 71.68 56852.53 88888.00 2018-05-27 20:40:26.407 147 11492.48 71.66 56852.52 88888.00 2018-05-27 20:40:26.907 147 11492.43 71.69 56852.53 88888.00 2018-05-27 20:40:27.407 147 11492.41 71.69 56852.56 88888.00 2018-05-27 20:40:27.907 147 11492.44 71.70 56852.61 88888.00 2018-05-27 20:40:28.407 147 11492.43 71.70 56852.59 88888.00 2018-05-27 20:40:28.907 147 11492.43 71.70 56852.60 88888.00 2018-05-27 20:40:29.407 147 11492.48 71.69 56852.60 88888.00 2018-05-27 20:40:29.907 147 11492.44 71.70 56852.60 88888.00 2018-05-27 20:40:30.407 147 11492.39 71.72 56852.66 88888.00 2018-05-27 20:40:30.907 147 11492.48 71.76 56852.67 88888.00 2018-05-27 20:40:31.407 147 11492.44 71.75 56852.59 88888.00 2018-05-27 20:40:31.907 147 11492.42 71.78 56852.65 88888.00 2018-05-27 20:40:32.407 147 11492.46 71.81 56852.69 88888.00 2018-05-27 20:40:32.907 147 11492.48 71.78 56852.67 88888.00 2018-05-27 20:40:33.407 147 11492.40 71.79 56852.73 88888.00 2018-05-27 20:40:33.907 147 11492.39 71.83 56852.75 88888.00 2018-05-27 20:40:34.407 147 11492.39 71.85 56852.77 88888.00 2018-05-27 20:40:34.907 147 11492.33 71.82 56852.73 88888.00 2018-05-27 20:40:35.407 147 11492.35 71.86 56852.73 88888.00 2018-05-27 20:40:35.907 147 11492.43 71.83 56852.79 88888.00 2018-05-27 20:40:36.407 147 11492.37 71.81 56852.77 88888.00 2018-05-27 20:40:36.907 147 11492.39 71.88 56852.81 88888.00 2018-05-27 20:40:37.407 147 11492.36 71.85 56852.86 88888.00 2018-05-27 20:40:37.907 147 11492.32 71.81 56852.84 88888.00 2018-05-27 20:40:38.407 147 11492.29 71.83 56852.73 88888.00 2018-05-27 20:40:38.907 147 11492.36 71.84 56852.81 88888.00 2018-05-27 20:40:39.407 147 11492.35 71.86 56852.88 88888.00 2018-05-27 20:40:39.908 147 11492.35 71.88 56852.88 88888.00 2018-05-27 20:40:40.408 147 11492.43 71.84 56852.88 88888.00 2018-05-27 20:40:40.908 147 11492.37 71.81 56852.86 88888.00 2018-05-27 20:40:41.408 147 11492.36 71.86 56852.92 88888.00 2018-05-27 20:40:41.908 147 11492.39 71.84 56852.93 88888.00 2018-05-27 20:40:42.408 147 11492.34 71.83 56852.92 88888.00 2018-05-27 20:40:42.908 147 11492.32 71.85 56852.92 88888.00 2018-05-27 20:40:43.408 147 11492.34 71.85 56852.94 88888.00 2018-05-27 20:40:43.908 147 11492.36 71.84 56853.01 88888.00 2018-05-27 20:40:44.408 147 11492.33 71.78 56853.01 88888.00 2018-05-27 20:40:44.908 147 11492.40 71.81 56852.99 88888.00 2018-05-27 20:40:45.408 147 11492.43 71.77 56853.00 88888.00 2018-05-27 20:40:46.408 147 11492.39 71.82 56853.05 88888.00 2018-05-27 20:40:46.908 147 11492.43 71.82 56853.05 88888.00 2018-05-27 20:40:47.408 147 11492.37 71.83 56853.04 88888.00 2018-05-27 20:40:47.908 147 11492.36 71.89 56853.09 88888.00 2018-05-27 20:40:48.408 147 11492.37 71.78 56853.09 88888.00 2018-05-27 20:40:48.908 147 11492.37 71.69 56853.07 88888.00 2018-05-27 20:40:49.408 147 11492.37 71.66 56853.09 88888.00 2018-05-27 20:40:49.908 147 11492.35 71.71 56853.09 88888.00 2018-05-27 20:40:50.408 147 11492.33 71.76 56853.07 88888.00 2018-05-27 20:40:50.908 147 11492.33 71.75 56853.04 88888.00 2018-05-27 20:40:51.408 147 11492.42 71.74 56853.09 88888.00 2018-05-27 20:40:51.908 147 11492.41 71.75 56853.11 88888.00 2018-05-27 20:40:52.408 147 11492.36 71.78 56853.07 88888.00 2018-05-27 20:40:52.908 147 11492.44 71.77 56853.09 88888.00 2018-05-27 20:40:53.408 147 11492.48 71.78 56853.03 88888.00 2018-05-27 20:40:53.908 147 11492.48 71.79 56852.99 88888.00 2018-05-27 20:40:54.408 147 11492.46 71.78 56853.03 88888.00 2018-05-27 20:40:54.908 147 11492.44 71.74 56853.01 88888.00 2018-05-27 20:40:55.408 147 11492.37 71.72 56853.06 88888.00 2018-05-27 20:40:55.908 147 11492.55 71.75 56853.10 88888.00 2018-05-27 20:40:56.408 147 11492.61 71.77 56853.10 88888.00 2018-05-27 20:40:56.908 147 11492.58 71.76 56853.07 88888.00 2018-05-27 20:40:57.408 147 11492.60 71.79 56853.07 88888.00 2018-05-27 20:40:57.908 147 11492.58 71.77 56852.99 88888.00 2018-05-27 20:40:58.408 147 11492.53 71.77 56852.98 88888.00 2018-05-27 20:40:58.908 147 11492.60 71.77 56853.05 88888.00 2018-05-27 20:40:59.408 147 11492.62 71.75 56853.07 88888.00 2018-05-27 20:40:59.908 147 11492.61 71.74 56853.06 88888.00 2018-05-27 20:41:00.408 147 11492.60 71.78 56853.03 88888.00 2018-05-27 20:41:00.908 147 11492.68 71.82 56853.04 88888.00 2018-05-27 20:41:01.408 147 11492.60 71.78 56853.03 88888.00 2018-05-27 20:41:01.908 147 11492.58 71.77 56852.98 88888.00 2018-05-27 20:41:02.408 147 11492.65 71.71 56852.94 88888.00 2018-05-27 20:41:02.908 147 11492.60 71.69 56852.98 88888.00 2018-05-27 20:41:03.408 147 11492.61 71.71 56852.94 88888.00 2018-05-27 20:41:03.908 147 11492.69 71.74 56852.90 88888.00 2018-05-27 20:41:04.408 147 11492.60 71.69 56852.94 88888.00 2018-05-27 20:41:04.908 147 11492.58 71.72 56852.96 88888.00 2018-05-27 20:41:05.408 147 11492.70 71.69 56852.91 88888.00 2018-05-27 20:41:05.908 147 11492.64 71.64 56852.92 88888.00 2018-05-27 20:41:06.408 147 11492.64 71.65 56852.92 88888.00 2018-05-27 20:41:06.908 147 11492.74 71.63 56852.86 88888.00 2018-05-27 20:41:07.408 147 11492.76 71.64 56852.87 88888.00 2018-05-27 20:41:07.908 147 11492.69 71.63 56852.87 88888.00 2018-05-27 20:41:08.408 147 11492.77 71.63 56852.88 88888.00 2018-05-27 20:41:08.908 147 11492.79 71.58 56852.86 88888.00 2018-05-27 20:41:09.408 147 11492.77 71.55 56852.80 88888.00 2018-05-27 20:41:09.908 147 11492.79 71.59 56852.80 88888.00 2018-05-27 20:41:10.408 147 11492.79 71.61 56852.87 88888.00 2018-05-27 20:41:10.908 147 11492.78 71.62 56852.84 88888.00 2018-05-27 20:41:11.408 147 11492.79 71.62 56852.81 88888.00 2018-05-27 20:41:11.908 147 11492.79 71.59 56852.80 88888.00 2018-05-27 20:41:12.408 147 11492.79 71.59 56852.81 88888.00 2018-05-27 20:41:12.908 147 11492.88 71.57 56852.78 88888.00 2018-05-27 20:41:13.408 147 11492.89 71.55 56852.72 88888.00 2018-05-27 20:41:13.908 147 11492.84 71.54 56852.72 88888.00 2018-05-27 20:41:14.408 147 11492.86 71.55 56852.71 88888.00 2018-05-27 20:41:14.908 147 11492.95 71.58 56852.72 88888.00 2018-05-27 20:41:15.408 147 11492.90 71.58 56852.72 88888.00 2018-05-27 20:41:15.908 147 11492.86 71.56 56852.72 88888.00 2018-05-27 20:41:16.408 147 11492.93 71.50 56852.71 88888.00 2018-05-27 20:41:16.908 147 11492.95 71.47 56852.68 88888.00 2018-05-27 20:41:17.908 147 11492.99 71.51 56852.68 88888.00 2018-05-27 20:41:18.408 147 11492.97 71.52 56852.66 88888.00 2018-05-27 20:41:18.908 147 11492.95 71.49 56852.60 88888.00 2018-05-27 20:41:19.408 147 11493.04 71.54 56852.64 88888.00 2018-05-27 20:41:19.908 147 11493.04 71.50 56852.66 88888.00 2018-05-27 20:41:20.408 147 11492.99 71.47 56852.60 88888.00 2018-05-27 20:41:20.908 147 11493.04 71.43 56852.58 88888.00 2018-05-27 20:41:21.408 147 11492.99 71.38 56852.59 88888.00 2018-05-27 20:41:21.908 147 11492.98 71.41 56852.59 88888.00 2018-05-27 20:41:22.408 147 11493.00 71.45 56852.60 88888.00 2018-05-27 20:41:22.908 147 11493.05 71.37 56852.59 88888.00 2018-05-27 20:41:23.408 147 11493.03 71.40 56852.54 88888.00 2018-05-27 20:41:23.908 147 11493.02 71.42 56852.53 88888.00 2018-05-27 20:41:24.408 147 11493.07 71.38 56852.50 88888.00 2018-05-27 20:41:24.908 147 11493.05 71.37 56852.46 88888.00 2018-05-27 20:41:25.908 147 11493.11 71.35 56852.43 88888.00 2018-05-27 20:41:26.408 147 11493.05 71.30 56852.45 88888.00 2018-05-27 20:41:26.908 147 11493.07 71.29 56852.41 88888.00 2018-05-27 20:41:27.908 147 11493.04 71.27 56852.33 88888.00 2018-05-27 20:41:28.408 147 11493.07 71.29 56852.34 88888.00 2018-05-27 20:41:28.908 147 11493.14 71.28 56852.39 88888.00 2018-05-27 20:41:29.408 147 11493.10 71.28 56852.32 88888.00 2018-05-27 20:41:29.908 147 11493.12 71.23 56852.29 88888.00 2018-05-27 20:41:30.408 147 11493.18 71.22 56852.30 88888.00 2018-05-27 20:41:30.908 147 11493.16 71.24 56852.28 88888.00 2018-05-27 20:41:31.408 147 11493.12 71.25 56852.30 88888.00 2018-05-27 20:41:31.908 147 11493.13 71.27 56852.29 88888.00 2018-05-27 20:41:32.408 147 11493.11 71.24 56852.23 88888.00 2018-05-27 20:41:32.908 147 11493.12 71.24 56852.23 88888.00 2018-05-27 20:41:33.408 147 11493.13 71.28 56852.21 88888.00 2018-05-27 20:41:33.908 147 11493.18 71.25 56852.22 88888.00 2018-05-27 20:41:34.408 147 11493.16 71.24 56852.19 88888.00 2018-05-27 20:41:34.908 147 11493.20 71.28 56852.11 88888.00 2018-05-27 20:41:35.408 147 11493.20 71.24 56852.07 88888.00 2018-05-27 20:41:35.908 147 11493.11 71.24 56852.10 88888.00 2018-05-27 20:41:36.408 147 11493.20 71.24 56852.14 88888.00 2018-05-27 20:41:36.908 147 11493.19 71.22 56852.19 88888.00 2018-05-27 20:41:37.408 147 11493.21 71.20 56852.13 88888.00 2018-05-27 20:41:37.908 147 11493.26 71.17 56852.13 88888.00 2018-05-27 20:41:38.408 147 11493.23 71.10 56852.11 88888.00 2018-05-27 20:41:38.908 147 11493.14 71.08 56852.05 88888.00 2018-05-27 20:41:39.408 147 11493.13 71.13 56852.04 88888.00 2018-05-27 20:41:39.908 147 11493.17 71.11 56852.05 88888.00 2018-05-27 20:41:40.408 147 11493.10 71.09 56852.03 88888.00 2018-05-27 20:41:40.908 147 11493.16 71.13 56852.04 88888.00 2018-05-27 20:41:41.408 147 11493.21 71.09 56852.02 88888.00 2018-05-27 20:41:41.908 147 11493.20 71.09 56852.03 88888.00 2018-05-27 20:41:42.408 147 11493.17 71.10 56852.01 88888.00 2018-05-27 20:41:42.908 147 11493.21 71.08 56852.00 88888.00 2018-05-27 20:41:43.408 147 11493.16 71.07 56851.91 88888.00 2018-05-27 20:41:43.908 147 11493.16 71.09 56851.92 88888.00 2018-05-27 20:41:44.408 147 11493.28 71.09 56851.94 88888.00 2018-05-27 20:41:44.908 147 11493.16 71.07 56851.96 88888.00 2018-05-27 20:41:45.408 147 11493.09 71.06 56851.94 88888.00 2018-05-27 20:41:45.908 147 11493.17 71.04 56851.95 88888.00 2018-05-27 20:41:46.408 147 11493.18 71.01 56851.92 88888.00 2018-05-27 20:41:46.908 147 11493.13 71.00 56851.90 88888.00 2018-05-27 20:41:47.408 147 11493.19 70.98 56851.92 88888.00 2018-05-27 20:41:47.908 147 11493.23 71.00 56851.91 88888.00 2018-05-27 20:41:48.408 147 11493.18 71.01 56851.89 88888.00 2018-05-27 20:41:48.908 147 11493.21 71.01 56851.82 88888.00 2018-05-27 20:41:49.408 147 11493.23 70.97 56851.85 88888.00 2018-05-27 20:41:49.908 147 11493.20 70.97 56851.90 88888.00 2018-05-27 20:41:50.408 147 11493.24 70.90 56851.79 88888.00 2018-05-27 20:41:50.908 147 11493.21 70.90 56851.77 88888.00 2018-05-27 20:41:51.408 147 11493.17 70.96 56851.77 88888.00 2018-05-27 20:41:51.908 147 11493.24 71.00 56851.82 88888.00 2018-05-27 20:41:52.408 147 11493.27 71.02 56851.79 88888.00 2018-05-27 20:41:52.908 147 11493.24 70.94 56851.79 88888.00 2018-05-27 20:41:53.408 147 11493.24 70.93 56851.82 88888.00 2018-05-27 20:41:53.908 147 11493.23 70.91 56851.77 88888.00 2018-05-27 20:41:54.408 147 11493.17 70.88 56851.68 88888.00 2018-05-27 20:41:54.908 147 11493.19 70.87 56851.64 88888.00 2018-05-27 20:41:55.408 147 11493.23 70.84 56851.65 88888.00 2018-05-27 20:41:55.908 147 11493.19 70.80 56851.71 88888.00 2018-05-27 20:41:56.408 147 11493.17 70.76 56851.71 88888.00 2018-05-27 20:41:56.908 147 11493.23 70.80 56851.73 88888.00 2018-05-27 20:41:57.408 147 11493.16 70.81 56851.65 88888.00 2018-05-27 20:41:57.908 147 11493.18 70.82 56851.64 88888.00 2018-05-27 20:41:58.408 147 11493.25 70.80 56851.66 88888.00 2018-05-27 20:41:58.908 147 11493.27 70.75 56851.64 88888.00 2018-05-27 20:41:59.408 147 11493.19 70.77 56851.59 88888.00 2018-05-27 20:41:59.908 147 11493.19 70.79 56851.55 88888.00 2018-05-27 20:42:00.408 147 11493.20 70.73 56851.51 88888.00 2018-05-27 20:42:00.908 147 11493.20 70.72 56851.51 88888.00 2018-05-27 20:42:01.408 147 11493.26 70.69 56851.50 88888.00 2018-05-27 20:42:01.908 147 11493.28 70.63 56851.47 88888.00 2018-05-27 20:42:02.408 147 11493.25 70.66 56851.51 88888.00 2018-05-27 20:42:02.908 147 11493.30 70.61 56851.50 88888.00 2018-05-27 20:42:03.408 147 11493.23 70.57 56851.46 88888.00 2018-05-27 20:42:03.908 147 11493.20 70.56 56851.43 88888.00 2018-05-27 20:42:04.408 147 11493.26 70.55 56851.37 88888.00 2018-05-27 20:42:04.908 147 11493.26 70.54 56851.36 88888.00 2018-05-27 20:42:05.408 147 11493.27 70.59 56851.31 88888.00 2018-05-27 20:42:05.908 147 11493.28 70.62 56851.32 88888.00 2018-05-27 20:42:06.408 147 11493.32 70.57 56851.33 88888.00 2018-05-27 20:42:06.908 147 11493.27 70.50 56851.32 88888.00 2018-05-27 20:42:07.408 147 11493.28 70.47 56851.30 88888.00 2018-05-27 20:42:07.908 147 11493.33 70.41 56851.24 88888.00 2018-05-27 20:42:08.408 147 11493.30 70.43 56851.24 88888.00 2018-05-27 20:42:08.908 147 11493.30 70.45 56851.21 88888.00 2018-05-27 20:42:09.408 147 11493.34 70.43 56851.14 88888.00 2018-05-27 20:42:09.908 147 11493.38 70.40 56851.07 88888.00 2018-05-27 20:42:10.408 147 11493.40 70.39 56851.01 88888.00 2018-05-27 20:42:10.908 147 11493.47 70.34 56851.00 88888.00 2018-05-27 20:42:11.408 147 11493.47 70.34 56850.99 88888.00 2018-05-27 20:42:11.908 147 11493.40 70.33 56850.99 88888.00 2018-05-27 20:42:12.408 147 11493.40 70.27 56850.98 88888.00 2018-05-27 20:42:12.908 147 11493.40 70.22 56850.92 88888.00 2018-05-27 20:42:13.408 147 11493.39 70.20 56850.88 88888.00 2018-05-27 20:42:13.908 147 11493.45 70.21 56850.80 88888.00 2018-05-27 20:42:14.408 147 11493.46 70.15 56850.78 88888.00 2018-05-27 20:42:14.908 147 11493.48 70.15 56850.74 88888.00 2018-05-27 20:42:15.408 147 11493.57 70.12 56850.67 88888.00 2018-05-27 20:42:15.908 147 11493.55 70.09 56850.61 88888.00 2018-05-27 20:42:16.408 147 11493.55 70.07 56850.67 88888.00 2018-05-27 20:42:16.908 147 11493.57 70.02 56850.66 88888.00 2018-05-27 20:42:17.408 147 11493.54 69.99 56850.59 88888.00 2018-05-27 20:42:17.908 147 11493.54 69.95 56850.50 88888.00 2018-05-27 20:42:18.408 147 11493.59 69.95 56850.48 88888.00 2018-05-27 20:42:18.908 147 11493.59 69.88 56850.41 88888.00 2018-05-27 20:42:19.408 147 11493.55 69.85 56850.37 88888.00 2018-05-27 20:42:19.908 147 11493.61 69.84 56850.28 88888.00 2018-05-27 20:42:20.408 147 11493.65 69.78 56850.23 88888.00 2018-05-27 20:42:20.908 147 11493.62 69.74 56850.23 88888.00 2018-05-27 20:42:21.408 147 11493.62 69.73 56850.21 88888.00 2018-05-27 20:42:21.908 147 11493.64 69.71 56850.21 88888.00 2018-05-27 20:42:22.408 147 11493.64 69.70 56850.17 88888.00 2018-05-27 20:42:22.908 147 11493.61 69.66 56850.15 88888.00 2018-05-27 20:42:23.408 147 11493.65 69.62 56850.20 88888.00 2018-05-27 20:42:23.908 147 11493.60 69.59 56850.12 88888.00 2018-05-27 20:42:24.408 147 11493.64 69.59 56850.03 88888.00 2018-05-27 20:42:24.908 147 11493.67 69.54 56849.98 88888.00 2018-05-27 20:42:25.408 147 11493.64 69.48 56849.98 88888.00 2018-05-27 20:42:25.908 147 11493.69 69.48 56849.92 88888.00 2018-05-27 20:42:26.408 147 11493.69 69.47 56849.91 88888.00 2018-05-27 20:42:26.908 147 11493.67 69.43 56849.88 88888.00 2018-05-27 20:42:27.408 147 11493.66 69.48 56849.83 88888.00 2018-05-27 20:42:27.908 147 11493.74 69.50 56849.79 88888.00 2018-05-27 20:42:28.408 147 11493.71 69.47 56849.79 88888.00 2018-05-27 20:42:28.908 147 11493.71 69.43 56849.76 88888.00 2018-05-27 20:42:29.408 147 11493.73 69.38 56849.72 88888.00 2018-05-27 20:42:29.908 147 11493.71 69.34 56849.69 88888.00 2018-05-27 20:42:30.408 147 11493.72 69.34 56849.65 88888.00 2018-05-27 20:42:30.908 147 11493.75 69.31 56849.60 88888.00 2018-05-27 20:42:31.408 147 11493.73 69.27 56849.59 88888.00 2018-05-27 20:42:31.908 147 11493.67 69.30 56849.61 88888.00 2018-05-27 20:42:32.408 147 11493.69 69.30 56849.59 88888.00 2018-05-27 20:42:32.908 147 11493.73 69.28 56849.53 88888.00 2018-05-27 20:42:33.408 147 11493.76 69.26 56849.43 88888.00 2018-05-27 20:42:33.908 147 11493.76 69.28 56849.37 88888.00 2018-05-27 20:42:34.408 147 11493.76 69.24 56849.38 88888.00 2018-05-27 20:42:34.908 147 11493.74 69.20 56849.35 88888.00 2018-05-27 20:42:35.408 147 11493.82 69.23 56849.38 88888.00 2018-05-27 20:42:35.908 147 11493.82 69.17 56849.37 88888.00 2018-05-27 20:42:36.408 147 11493.79 69.18 56849.38 88888.00 2018-05-27 20:42:36.908 147 11493.81 69.17 56849.41 88888.00 2018-05-27 20:42:37.408 147 11493.81 69.17 56849.38 88888.00 2018-05-27 20:42:37.908 147 11493.82 69.18 56849.28 88888.00 2018-05-27 20:42:38.408 147 11493.87 69.19 56849.27 88888.00 2018-05-27 20:42:38.908 147 11493.90 69.18 56849.31 88888.00 2018-05-27 20:42:39.408 147 11493.86 69.13 56849.34 88888.00 2018-05-27 20:42:39.908 147 11493.85 69.14 56849.32 88888.00 2018-05-27 20:42:40.408 147 11493.89 69.16 56849.26 88888.00 2018-05-27 20:42:40.908 147 11493.87 69.17 56849.24 88888.00 2018-05-27 20:42:41.408 147 11493.88 69.16 56849.31 88888.00 2018-05-27 20:42:41.908 147 11493.93 69.11 56849.32 88888.00 2018-05-27 20:42:42.408 147 11493.89 69.16 56849.27 88888.00 2018-05-27 20:42:42.908 147 11493.89 69.18 56849.32 88888.00 2018-05-27 20:42:43.408 147 11493.93 69.16 56849.35 88888.00 2018-05-27 20:42:43.908 147 11493.85 69.17 56849.31 88888.00 2018-05-27 20:42:44.408 147 11493.87 69.14 56849.32 88888.00 2018-05-27 20:42:44.908 147 11493.96 69.16 56849.32 88888.00 2018-05-27 20:42:45.408 147 11493.94 69.11 56849.32 88888.00 2018-05-27 20:42:45.908 147 11493.94 69.11 56849.32 88888.00 2018-05-27 20:42:46.408 147 11493.97 69.12 56849.33 88888.00 2018-05-27 20:42:46.908 147 11494.01 69.12 56849.31 88888.00 2018-05-27 20:42:47.408 147 11493.95 69.14 56849.33 88888.00 2018-05-27 20:42:47.908 147 11494.04 69.11 56849.33 88888.00 2018-05-27 20:42:48.408 147 11494.06 69.07 56849.28 88888.00 2018-05-27 20:42:48.908 147 11494.00 69.11 56849.26 88888.00 2018-05-27 20:42:49.408 147 11493.97 69.19 56849.32 88888.00 2018-05-27 20:42:49.908 147 11493.97 69.13 56849.33 88888.00 2018-05-27 20:42:50.909 147 11493.97 69.21 56849.34 88888.00 2018-05-27 20:42:51.409 147 11493.93 69.19 56849.32 88888.00 2018-05-27 20:42:51.909 147 11493.97 69.14 56849.34 88888.00 2018-05-27 20:42:52.409 147 11494.06 69.12 56849.40 88888.00 2018-05-27 20:42:52.909 147 11494.01 69.17 56849.43 88888.00 2018-05-27 20:42:53.409 147 11494.04 69.13 56849.44 88888.00 2018-05-27 20:42:53.909 147 11494.06 69.13 56849.46 88888.00 2018-05-27 20:42:54.409 147 11494.06 69.14 56849.47 88888.00 2018-05-27 20:42:54.909 147 11494.00 69.14 56849.54 88888.00 2018-05-27 20:42:55.409 147 11494.02 69.14 56849.53 88888.00 2018-05-27 20:42:55.909 147 11494.09 69.11 56849.51 88888.00 2018-05-27 20:42:56.409 147 11494.06 69.12 56849.53 88888.00 2018-05-27 20:42:56.909 147 11494.06 69.16 56849.53 88888.00 2018-05-27 20:42:57.409 147 11494.09 69.19 56849.52 88888.00 2018-05-27 20:42:57.909 147 11494.10 69.18 56849.47 88888.00 2018-05-27 20:42:58.409 147 11494.08 69.14 56849.50 88888.00 2018-05-27 20:42:58.909 147 11494.13 69.19 56849.47 88888.00 2018-05-27 20:42:59.409 147 11494.02 69.17 56849.47 88888.00 2018-05-27 20:42:59.909 147 11494.07 69.16 56849.52 88888.00 2018-05-27 20:43:01.409 147 11494.10 69.11 56849.52 88888.00 2018-05-27 20:43:01.909 147 11494.16 69.17 56849.54 88888.00 2018-05-27 20:43:02.409 147 11494.15 69.16 56849.53 88888.00 2018-05-27 20:43:02.909 147 11494.17 69.13 56849.54 88888.00 2018-05-27 20:43:03.409 147 11494.21 69.14 56849.57 88888.00 2018-05-27 20:43:03.909 147 11494.22 69.17 56849.58 88888.00 2018-05-27 20:43:04.409 147 11494.17 69.17 56849.58 88888.00 2018-05-27 20:43:04.909 147 11494.20 69.17 56849.64 88888.00 2018-05-27 20:43:05.409 147 11494.15 69.11 56849.56 88888.00 2018-05-27 20:43:05.909 147 11494.20 69.13 56849.57 88888.00 2018-05-27 20:43:06.409 147 11494.28 69.17 56849.61 88888.00 2018-05-27 20:43:06.909 147 11494.25 69.16 56849.56 88888.00 2018-05-27 20:43:07.409 147 11494.24 69.14 56849.56 88888.00 2018-05-27 20:43:07.909 147 11494.28 69.13 56849.64 88888.00 2018-05-27 20:43:08.409 147 11494.30 69.11 56849.61 88888.00 2018-05-27 20:43:08.909 147 11494.29 69.07 56849.64 88888.00 2018-05-27 20:43:09.409 147 11494.36 69.09 56849.63 88888.00 2018-05-27 20:43:09.909 147 11494.38 69.13 56849.61 88888.00 2018-05-27 20:43:10.409 147 11494.34 69.11 56849.61 88888.00 2018-05-27 20:43:10.909 147 11494.38 69.07 56849.57 88888.00 2018-05-27 20:43:11.409 147 11494.38 69.05 56849.61 88888.00 2018-05-27 20:43:11.909 147 11494.35 69.09 56849.61 88888.00 2018-05-27 20:43:12.409 147 11494.34 69.13 56849.64 88888.00 2018-05-27 20:43:12.909 147 11494.39 69.07 56849.59 88888.00 2018-05-27 20:43:13.409 147 11494.34 69.04 56849.66 88888.00 2018-05-27 20:43:13.909 147 11494.32 69.02 56850.30 88888.00 2018-05-27 20:43:14.409 147 11494.35 69.02 56850.54 88888.00 2018-05-27 20:43:14.909 147 11494.29 69.00 56850.55 88888.00 2018-05-27 20:43:15.409 147 11494.25 69.05 56850.54 88888.00 2018-05-27 20:43:15.909 147 11494.32 69.02 56850.41 88888.00 2018-05-27 20:43:16.409 147 11494.34 69.02 56849.77 88888.00 2018-05-27 20:43:16.909 147 11494.29 69.02 56849.58 88888.00 2018-05-27 20:43:17.409 147 11494.37 69.05 56849.56 88888.00 2018-05-27 20:43:17.909 147 11494.34 69.04 56849.54 88888.00 2018-05-27 20:43:18.409 147 11494.36 69.00 56849.48 88888.00 2018-05-27 20:43:18.909 147 11494.44 69.02 56849.47 88888.00 2018-05-27 20:43:19.409 147 11494.34 69.00 56849.51 88888.00 2018-05-27 20:43:19.909 147 11494.24 68.98 56849.54 88888.00 2018-05-27 20:43:20.409 147 11494.32 68.93 56849.48 88888.00 2018-05-27 20:43:20.909 147 11494.36 68.93 56849.48 88888.00 2018-05-27 20:43:21.409 147 11494.31 68.97 56849.56 88888.00 2018-05-27 20:43:21.909 147 11494.30 68.93 56849.54 88888.00 2018-05-27 20:43:22.409 147 11494.28 68.91 56849.47 88888.00 2018-05-27 20:43:22.909 147 11494.25 68.94 56849.44 88888.00 2018-05-27 20:43:23.409 147 11494.32 68.94 56849.45 88888.00 2018-05-27 20:43:23.909 147 11494.34 68.90 56849.45 88888.00 2018-05-27 20:43:24.409 147 11494.29 68.89 56849.43 88888.00 2018-05-27 20:43:24.909 147 11494.32 68.92 56849.50 88888.00 2018-05-27 20:43:25.409 147 11494.34 68.93 56849.51 88888.00 2018-05-27 20:43:25.909 147 11494.31 68.92 56849.41 88888.00 2018-05-27 20:43:26.409 147 11494.36 68.90 56849.41 88888.00 2018-05-27 20:43:26.909 147 11494.38 68.87 56849.40 88888.00 2018-05-27 20:43:27.409 147 11494.29 68.89 56849.40 88888.00 2018-05-27 20:43:27.909 147 11494.30 68.93 56849.37 88888.00 2018-05-27 20:43:28.409 147 11494.36 68.87 56849.34 88888.00 2018-05-27 20:43:28.909 147 11494.28 68.79 56849.29 88888.00 2018-05-27 20:43:29.409 147 11494.25 68.79 56849.35 88888.00 2018-05-27 20:43:29.909 147 11494.31 68.80 56849.39 88888.00 2018-05-27 20:43:30.409 147 11494.27 68.78 56849.38 88888.00 2018-05-27 20:43:30.909 147 11494.29 68.79 56849.35 88888.00 2018-05-27 20:43:31.409 147 11494.35 68.78 56849.32 88888.00 2018-05-27 20:43:32.409 147 11494.35 68.78 56849.35 88888.00 2018-05-27 20:43:32.909 147 11494.36 68.75 56849.28 88888.00 2018-05-27 20:43:33.409 147 11494.31 68.76 56849.25 88888.00 2018-05-27 20:43:33.909 147 11494.31 68.71 56849.24 88888.00 2018-05-27 20:43:34.409 147 11494.37 68.71 56849.27 88888.00 2018-05-27 20:43:34.909 147 11494.29 68.69 56849.32 88888.00 2018-05-27 20:43:35.409 147 11494.25 68.69 56849.31 88888.00 2018-05-27 20:43:35.909 147 11494.30 68.65 56849.34 88888.00 2018-05-27 20:43:36.409 147 11494.29 68.63 56849.34 88888.00 2018-05-27 20:43:36.909 147 11494.31 68.66 56849.33 88888.00 2018-05-27 20:43:37.409 147 11494.32 68.69 56849.28 88888.00 2018-05-27 20:43:37.909 147 11494.32 68.70 56849.25 88888.00 2018-05-27 20:43:38.409 147 11494.30 68.71 56849.33 88888.00 2018-05-27 20:43:38.909 147 11494.35 68.70 56849.38 88888.00 2018-05-27 20:43:39.409 147 11494.34 68.65 56849.35 88888.00 2018-05-27 20:43:39.909 147 11494.36 68.70 56849.38 88888.00 2018-05-27 20:43:40.409 147 11494.35 68.70 56849.33 88888.00 2018-05-27 20:43:40.909 147 11494.34 68.70 56849.29 88888.00 2018-05-27 20:43:41.409 147 11494.34 68.69 56849.29 88888.00 2018-05-27 20:43:41.909 147 11494.31 68.68 56849.31 88888.00 2018-05-27 20:43:42.409 147 11494.37 68.69 56849.27 88888.00 2018-05-27 20:43:42.909 147 11494.32 68.66 56849.24 88888.00 2018-05-27 20:43:43.409 147 11494.31 68.66 56849.20 88888.00 2018-05-27 20:43:43.909 147 11494.42 68.65 56849.16 88888.00 2018-05-27 20:43:44.409 147 11494.41 68.64 56849.15 88888.00 2018-05-27 20:43:44.909 147 11494.38 68.63 56849.19 88888.00 2018-05-27 20:43:45.409 147 11494.41 68.58 56849.20 88888.00 2018-05-27 20:43:45.909 147 11494.36 68.59 56849.20 88888.00 2018-05-27 20:43:46.409 147 11494.35 68.58 56849.19 88888.00 2018-05-27 20:43:46.909 147 11494.38 68.60 56849.22 88888.00 2018-05-27 20:43:47.409 147 11494.41 68.63 56849.19 88888.00 2018-05-27 20:43:47.909 147 11494.36 68.59 56849.20 88888.00 2018-05-27 20:43:48.409 147 11494.44 68.59 56849.14 88888.00 2018-05-27 20:43:48.909 147 11494.43 68.59 56849.14 88888.00 2018-05-27 20:43:49.409 147 11494.39 68.60 56849.18 88888.00 2018-05-27 20:43:49.909 147 11494.39 68.53 56849.13 88888.00 2018-05-27 20:43:50.409 147 11494.37 68.53 56849.08 88888.00 2018-05-27 20:43:50.909 147 11494.39 68.57 56849.08 88888.00 2018-05-27 20:43:51.409 147 11494.51 68.59 56849.09 88888.00 2018-05-27 20:43:51.909 147 11494.48 68.56 56849.09 88888.00 2018-05-27 20:43:52.409 147 11494.46 68.56 56849.08 88888.00 2018-05-27 20:43:52.909 147 11494.46 68.53 56849.12 88888.00 2018-05-27 20:43:53.409 147 11494.38 68.51 56849.09 88888.00 2018-05-27 20:43:53.909 147 11494.38 68.55 56849.07 88888.00 2018-05-27 20:43:54.409 147 11494.45 68.59 56849.14 88888.00 2018-05-27 20:43:54.909 147 11494.45 68.60 56849.14 88888.00 2018-05-27 20:43:55.409 147 11494.41 68.55 56849.13 88888.00 2018-05-27 20:43:55.909 147 11494.38 68.63 56849.13 88888.00 2018-05-27 20:43:56.409 147 11494.41 68.62 56849.18 88888.00 2018-05-27 20:43:56.909 147 11494.38 68.60 56849.11 88888.00 2018-05-27 20:43:57.409 147 11494.46 68.60 56849.07 88888.00 2018-05-27 20:43:57.909 147 11494.50 68.56 56849.11 88888.00 2018-05-27 20:43:58.409 147 11494.41 68.55 56849.13 88888.00 2018-05-27 20:43:58.909 147 11494.44 68.58 56849.09 88888.00 2018-05-27 20:43:59.409 147 11494.50 68.59 56849.07 88888.00 2018-05-27 20:43:59.909 147 11494.43 68.57 56849.09 88888.00 2018-05-27 20:44:00.409 147 11494.38 68.56 56849.09 88888.00 2018-05-27 20:44:00.909 147 11494.44 68.56 56849.14 88888.00 2018-05-27 20:44:01.409 147 11494.44 68.53 56849.13 88888.00 2018-05-27 20:44:01.909 147 11494.48 68.56 56849.09 88888.00 2018-05-27 20:44:02.409 147 11494.49 68.60 56849.07 88888.00 2018-05-27 20:44:02.909 147 11494.46 68.60 56849.13 88888.00 2018-05-27 20:44:03.409 147 11494.48 68.59 56849.14 88888.00 2018-05-27 20:44:03.909 147 11494.57 68.59 56849.08 88888.00 2018-05-27 20:44:04.409 147 11494.53 68.57 56849.09 88888.00 2018-05-27 20:44:04.909 147 11494.57 68.55 56849.09 88888.00 2018-05-27 20:44:05.409 147 11494.59 68.59 56849.07 88888.00 2018-05-27 20:44:05.909 147 11494.58 68.55 56849.08 88888.00 2018-05-27 20:44:06.409 147 11494.57 68.53 56849.09 88888.00 2018-05-27 20:44:06.909 147 11494.58 68.52 56849.05 88888.00 2018-05-27 20:44:07.409 147 11494.57 68.50 56849.01 88888.00 2018-05-27 20:44:07.909 147 11494.55 68.48 56849.02 88888.00 2018-05-27 20:44:08.409 147 11494.62 68.52 56849.03 88888.00 2018-05-27 20:44:08.909 147 11494.64 68.52 56849.03 88888.00 2018-05-27 20:44:09.409 147 11494.60 68.52 56848.99 88888.00 2018-05-27 20:44:09.909 147 11494.66 68.48 56848.99 88888.00 2018-05-27 20:44:10.409 147 11494.73 68.45 56848.97 88888.00 2018-05-27 20:44:10.909 147 11494.59 68.48 56849.00 88888.00 2018-05-27 20:44:11.409 147 11494.56 68.50 56849.02 88888.00 2018-05-27 20:44:11.909 147 11494.64 68.49 56849.01 88888.00 2018-05-27 20:44:12.409 147 11494.64 68.45 56848.99 88888.00 2018-05-27 20:44:12.909 147 11494.65 68.48 56849.02 88888.00 2018-05-27 20:44:13.409 147 11494.70 68.50 56849.01 88888.00 2018-05-27 20:44:13.909 147 11494.65 68.51 56849.01 88888.00 2018-05-27 20:44:14.409 147 11494.65 68.52 56849.02 88888.00 2018-05-27 20:44:14.909 147 11494.65 68.51 56848.97 88888.00 2018-05-27 20:44:15.409 147 11494.62 68.49 56849.01 88888.00 2018-05-27 20:44:15.909 147 11494.65 68.51 56849.02 88888.00 2018-05-27 20:44:16.409 147 11494.73 68.55 56849.12 88888.00 2018-05-27 20:44:16.909 147 11494.70 68.55 56849.16 88888.00 2018-05-27 20:44:17.409 147 11494.66 68.62 56849.18 88888.00 2018-05-27 20:44:17.909 147 11494.70 68.63 56849.19 88888.00 2018-05-27 20:44:18.409 147 11494.69 68.63 56849.11 88888.00 2018-05-27 20:44:18.909 147 11494.72 68.62 56849.09 88888.00 2018-05-27 20:44:19.409 147 11494.82 68.60 56849.12 88888.00 2018-05-27 20:44:19.909 147 11494.79 68.58 56849.12 88888.00 2018-05-27 20:44:20.409 147 11494.72 68.62 56849.16 88888.00 2018-05-27 20:44:20.909 147 11494.77 68.65 56849.18 88888.00 2018-05-27 20:44:21.409 147 11494.78 68.68 56849.16 88888.00 2018-05-27 20:44:21.909 147 11494.72 68.70 56849.20 88888.00 2018-05-27 20:44:22.409 147 11494.77 68.70 56849.16 88888.00 2018-05-27 20:44:22.909 147 11494.80 68.64 56849.12 88888.00 2018-05-27 20:44:23.409 147 11494.85 68.65 56849.13 88888.00 2018-05-27 20:44:23.909 147 11494.83 68.68 56849.15 88888.00 2018-05-27 20:44:24.409 147 11494.92 68.70 56849.18 88888.00 2018-05-27 20:44:24.909 147 11494.90 68.73 56849.20 88888.00 2018-05-27 20:44:25.409 147 11494.90 68.76 56849.15 88888.00 2018-05-27 20:44:25.909 147 11494.93 68.75 56849.13 88888.00 2018-05-27 20:44:26.409 147 11494.86 68.73 56849.33 88888.00 2018-05-27 20:44:26.909 147 11494.89 68.78 56849.99 88888.00 2018-05-27 20:44:27.409 147 11494.93 68.83 56850.16 88888.00 2018-05-27 20:44:27.909 147 11494.87 68.83 56850.22 88888.00 2018-05-27 20:44:28.409 147 11494.94 68.85 56850.25 88888.00 2018-05-27 20:44:28.909 147 11494.99 68.87 56850.28 88888.00 2018-05-27 20:44:29.409 147 11494.92 68.89 56850.27 88888.00 2018-05-27 20:44:29.909 147 11494.93 68.90 56850.22 88888.00 2018-05-27 20:44:30.409 147 11495.01 68.94 56850.24 88888.00 2018-05-27 20:44:30.909 147 11494.99 68.92 56850.28 88888.00 2018-05-27 20:44:31.909 147 11495.03 68.99 56850.33 88888.00 2018-05-27 20:44:32.409 147 11495.01 68.99 56850.34 88888.00 2018-05-27 20:44:32.909 147 11495.00 69.03 56850.35 88888.00 2018-05-27 20:44:33.409 147 11495.07 69.04 56850.36 88888.00 2018-05-27 20:44:33.909 147 11494.96 69.04 56850.40 88888.00 2018-05-27 20:44:34.409 147 11494.94 69.05 56850.42 88888.00 2018-05-27 20:44:34.909 147 11494.99 69.12 56850.38 88888.00 2018-05-27 20:44:35.409 147 11495.03 69.13 56850.37 88888.00 2018-05-27 20:44:35.909 147 11494.98 69.14 56850.41 88888.00 2018-05-27 20:44:36.409 147 11494.98 69.16 56850.46 88888.00 2018-05-27 20:44:36.909 147 11494.96 69.18 56850.42 88888.00 2018-05-27 20:44:37.409 147 11494.96 69.20 56850.46 88888.00 2018-05-27 20:44:37.909 147 11495.05 69.19 56850.46 88888.00 2018-05-27 20:44:38.409 147 11495.10 69.26 56850.54 88888.00 2018-05-27 20:44:38.909 147 11495.10 69.25 56850.55 88888.00 2018-05-27 20:44:39.409 147 11495.07 69.31 56850.60 88888.00 2018-05-27 20:44:39.909 147 11495.11 69.31 56850.61 88888.00 2018-05-27 20:44:40.409 147 11495.06 69.31 56850.68 88888.00 2018-05-27 20:44:40.909 147 11495.10 69.37 56850.70 88888.00 2018-05-27 20:44:41.409 147 11495.14 69.45 56850.73 88888.00 2018-05-27 20:44:41.909 147 11495.07 69.48 56850.74 88888.00 2018-05-27 20:44:42.409 147 11495.08 69.51 56850.73 88888.00 2018-05-27 20:44:42.909 147 11495.13 69.51 56850.73 88888.00 2018-05-27 20:44:43.409 147 11495.08 69.44 56850.75 88888.00 2018-05-27 20:44:43.909 147 11495.12 69.40 56850.80 88888.00 2018-05-27 20:44:44.409 147 11495.14 69.45 56850.86 88888.00 2018-05-27 20:44:44.909 147 11495.13 69.51 56850.86 88888.00 2018-05-27 20:44:45.409 147 11495.13 69.55 56850.85 88888.00 2018-05-27 20:44:45.909 147 11495.24 69.52 56850.86 88888.00 2018-05-27 20:44:46.409 147 11495.19 69.52 56850.88 88888.00 2018-05-27 20:44:46.910 147 11495.14 69.57 56850.91 88888.00 2018-05-27 20:44:47.410 147 11495.21 69.62 56850.94 88888.00 2018-05-27 20:44:47.910 147 11495.19 69.60 56850.89 88888.00 2018-05-27 20:44:48.410 147 11495.20 69.66 56850.87 88888.00 2018-05-27 20:44:48.910 147 11495.27 69.64 56850.91 88888.00 2018-05-27 20:44:49.410 147 11495.24 69.67 56850.94 88888.00 2018-05-27 20:44:49.910 147 11495.18 69.70 56851.00 88888.00 2018-05-27 20:44:50.410 147 11495.26 69.67 56850.99 88888.00 2018-05-27 20:44:50.910 147 11495.24 69.68 56850.91 88888.00 2018-05-27 20:44:51.410 147 11495.20 69.70 56850.88 88888.00 2018-05-27 20:44:51.910 147 11495.22 69.79 56850.98 88888.00 2018-05-27 20:44:52.410 147 11495.22 69.85 56850.99 88888.00 2018-05-27 20:44:52.910 147 11495.20 69.88 56851.01 88888.00 2018-05-27 20:44:53.410 147 11495.27 69.87 56851.01 88888.00 2018-05-27 20:44:53.910 147 11495.29 69.85 56851.05 88888.00 2018-05-27 20:44:54.410 147 11495.24 69.86 56851.08 88888.00 2018-05-27 20:44:54.910 147 11495.21 69.94 56851.10 88888.00 2018-05-27 20:44:55.410 147 11495.25 69.95 56851.05 88888.00 2018-05-27 20:44:55.910 147 11495.24 70.01 56851.11 88888.00 2018-05-27 20:44:56.410 147 11495.32 70.02 56851.14 88888.00 2018-05-27 20:44:56.910 147 11495.33 70.02 56851.17 88888.00 2018-05-27 20:44:57.410 147 11495.32 70.02 56851.17 88888.00 2018-05-27 20:44:57.910 147 11495.34 70.08 56851.15 88888.00 2018-05-27 20:44:58.410 147 11495.40 70.12 56851.18 88888.00 2018-05-27 20:44:58.910 147 11495.35 70.15 56850.82 88888.00 2018-05-27 20:44:59.410 147 11495.36 70.15 56850.35 88888.00 2018-05-27 20:44:59.910 147 11495.40 70.20 56850.31 88888.00 2018-05-27 20:45:00.410 147 11495.35 70.21 56850.34 88888.00 2018-05-27 20:45:00.910 147 11495.38 70.23 56850.37 88888.00 2018-05-27 20:45:01.410 147 11495.42 70.29 56850.46 88888.00 2018-05-27 20:45:01.910 147 11495.41 70.34 56850.46 88888.00 2018-05-27 20:45:02.410 147 11495.33 70.38 56850.55 88888.00 2018-05-27 20:45:02.910 147 11495.38 70.39 56850.59 88888.00 2018-05-27 20:45:03.410 147 11495.33 70.40 56850.57 88888.00 2018-05-27 20:45:03.910 147 11495.29 70.40 56850.59 88888.00 2018-05-27 20:45:04.410 147 11495.39 70.45 56850.59 88888.00 2018-05-27 20:45:05.410 147 11495.42 70.45 56850.61 88888.00 2018-05-27 20:45:05.910 147 11495.48 70.48 56850.56 88888.00 2018-05-27 20:45:06.410 147 11495.47 70.52 56850.51 88888.00 2018-05-27 20:45:06.910 147 11495.45 70.54 56850.57 88888.00 2018-05-27 20:45:07.410 147 11495.40 70.52 56850.54 88888.00 2018-05-27 20:45:07.910 147 11495.38 70.49 56850.51 88888.00 2018-05-27 20:45:08.410 147 11495.33 70.48 56850.51 88888.00 2018-05-27 20:45:08.910 147 11495.40 70.53 56850.53 88888.00 2018-05-27 20:45:09.410 147 11495.43 70.52 56850.47 88888.00 2018-05-27 20:45:09.910 147 11495.42 70.48 56850.41 88888.00 2018-05-27 20:45:10.410 147 11495.48 70.42 56850.40 88888.00 2018-05-27 20:45:10.910 147 11495.52 70.41 56850.35 88888.00 2018-05-27 20:45:11.410 147 11495.43 70.41 56850.36 88888.00 2018-05-27 20:45:11.910 147 11495.47 70.46 56850.40 88888.00 2018-05-27 20:45:12.410 147 11495.60 70.43 56850.42 88888.00 2018-05-27 20:45:12.910 147 11495.56 70.38 56850.40 88888.00 2018-05-27 20:45:13.410 147 11495.49 70.40 56850.35 88888.00 2018-05-27 20:45:13.910 147 11495.56 70.42 56850.38 88888.00 2018-05-27 20:45:14.410 147 11495.54 70.38 56850.35 88888.00 2018-05-27 20:45:15.410 147 11495.69 70.38 56850.37 88888.00 2018-05-27 20:45:15.910 147 11495.69 70.35 56850.31 88888.00 2018-05-27 20:45:16.410 147 11495.66 70.36 56850.29 88888.00 2018-05-27 20:45:16.910 147 11495.70 70.39 56850.27 88888.00 2018-05-27 20:45:17.410 147 11495.66 70.38 56850.23 88888.00 2018-05-27 20:45:17.910 147 11495.67 70.35 56850.15 88888.00 2018-05-27 20:45:18.410 147 11495.75 70.41 56850.12 88888.00 2018-05-27 20:45:18.910 147 11495.78 70.38 56850.14 88888.00 2018-05-27 20:45:19.410 147 11495.71 70.35 56850.12 88888.00 2018-05-27 20:45:19.910 147 11495.78 70.39 56850.10 88888.00 2018-05-27 20:45:20.410 147 11495.81 70.40 56850.04 88888.00 2018-05-27 20:45:20.910 147 11495.78 70.41 56850.02 88888.00 2018-05-27 20:45:21.410 147 11495.80 70.40 56850.02 88888.00 2018-05-27 20:45:21.910 147 11495.78 70.38 56850.05 88888.00 2018-05-27 20:45:22.410 147 11495.76 70.43 56850.03 88888.00 2018-05-27 20:45:22.910 147 11495.77 70.49 56850.02 88888.00 2018-05-27 20:45:23.410 147 11495.78 70.43 56850.01 88888.00 2018-05-27 20:45:23.910 147 11495.78 70.48 56850.04 88888.00 2018-05-27 20:45:24.410 147 11495.84 70.55 56850.08 88888.00 2018-05-27 20:45:24.910 147 11495.89 70.50 56850.10 88888.00 2018-05-27 20:45:25.410 147 11495.91 70.49 56850.08 88888.00 2018-05-27 20:45:25.910 147 11495.95 70.53 56850.10 88888.00 2018-05-27 20:45:26.410 147 11496.02 70.56 56850.05 88888.00 2018-05-27 20:45:26.910 147 11495.98 70.53 56850.06 88888.00 2018-05-27 20:45:27.410 147 11495.97 70.55 56850.10 88888.00 2018-05-27 20:45:27.910 147 11496.04 70.56 56850.14 88888.00 2018-05-27 20:45:28.410 147 11496.01 70.57 56850.17 88888.00 2018-05-27 20:45:28.910 147 11495.96 70.56 56850.15 88888.00 2018-05-27 20:45:29.410 147 11496.07 70.61 56850.05 88888.00 2018-05-27 20:45:29.910 147 11496.03 70.60 56850.06 88888.00 2018-05-27 20:45:30.410 147 11496.04 70.57 56850.04 88888.00 2018-05-27 20:45:30.910 147 11496.07 70.57 56850.03 88888.00 2018-05-27 20:45:31.410 147 11496.07 70.57 56850.16 88888.00 2018-05-27 20:45:31.910 147 11496.03 70.61 56850.79 88888.00 2018-05-27 20:45:32.410 147 11496.07 70.66 56851.08 88888.00 2018-05-27 20:45:32.910 147 11496.07 70.62 56851.08 88888.00 2018-05-27 20:45:33.410 147 11496.11 70.62 56850.93 88888.00 2018-05-27 20:45:33.910 147 11496.12 70.59 56851.02 88888.00 2018-05-27 20:45:34.410 147 11496.05 70.57 56851.05 88888.00 2018-05-27 20:45:34.910 147 11496.01 70.55 56851.02 88888.00 2018-05-27 20:45:35.410 147 11496.12 70.56 56851.05 88888.00 2018-05-27 20:45:35.910 147 11496.11 70.56 56851.08 88888.00 2018-05-27 20:45:37.410 147 11496.14 70.56 56850.99 88888.00 2018-05-27 20:45:37.910 147 11496.17 70.54 56850.98 88888.00 2018-05-27 20:45:38.410 147 11496.16 70.53 56850.99 88888.00 2018-05-27 20:45:38.910 147 11496.18 70.50 56850.99 88888.00 2018-05-27 20:45:39.410 147 11496.19 70.49 56851.01 88888.00 2018-05-27 20:45:39.910 147 11496.19 70.48 56851.00 88888.00 2018-05-27 20:45:40.410 147 11496.24 70.48 56850.98 88888.00 2018-05-27 20:45:40.910 147 11496.24 70.49 56850.92 88888.00 2018-05-27 20:45:41.410 147 11496.17 70.52 56850.91 88888.00 2018-05-27 20:45:41.910 147 11496.26 70.53 56850.93 88888.00 2018-05-27 20:45:42.410 147 11496.21 70.48 56850.87 88888.00 2018-05-27 20:45:42.910 147 11496.22 70.52 56850.82 88888.00 2018-05-27 20:45:43.410 147 11496.25 70.54 56850.85 88888.00 2018-05-27 20:45:43.910 147 11496.25 70.47 56850.82 88888.00 2018-05-27 20:45:44.410 147 11496.24 70.49 56850.80 88888.00 2018-05-27 20:45:44.910 147 11496.33 70.49 56850.76 88888.00 2018-05-27 20:45:45.410 147 11496.28 70.48 56850.79 88888.00 2018-05-27 20:45:45.910 147 11496.28 70.52 56850.80 88888.00 2018-05-27 20:45:46.410 147 11496.35 70.49 56850.76 88888.00 2018-05-27 20:45:46.910 147 11496.31 70.47 56850.75 88888.00 2018-05-27 20:45:47.410 147 11496.30 70.48 56850.76 88888.00 2018-05-27 20:45:47.910 147 11496.32 70.45 56850.81 88888.00 2018-05-27 20:45:48.410 147 11496.35 70.45 56850.83 88888.00 2018-05-27 20:45:48.910 147 11496.33 70.45 56850.74 88888.00 2018-05-27 20:45:49.410 147 11496.33 70.43 56850.70 88888.00 2018-05-27 20:45:49.910 147 11496.35 70.45 56850.72 88888.00 2018-05-27 20:45:50.410 147 11496.31 70.43 56850.74 88888.00 2018-05-27 20:45:50.910 147 11496.33 70.40 56850.74 88888.00 2018-05-27 20:45:51.410 147 11496.37 70.40 56850.72 88888.00 2018-05-27 20:45:51.910 147 11496.35 70.47 56850.75 88888.00 2018-05-27 20:45:52.410 147 11496.38 70.49 56850.79 88888.00 2018-05-27 20:45:52.910 147 11496.40 70.48 56850.86 88888.00 2018-05-27 20:45:53.410 147 11496.25 70.52 56850.89 88888.00 2018-05-27 20:45:53.910 147 11496.29 70.57 56850.93 88888.00 2018-05-27 20:45:54.910 147 11496.26 70.50 56850.89 88888.00 2018-05-27 20:45:55.410 147 11496.31 70.53 56850.88 88888.00 2018-05-27 20:45:55.910 147 11496.30 70.47 56850.94 88888.00 2018-05-27 20:45:56.410 147 11496.25 70.46 56851.04 88888.00 2018-05-27 20:45:56.910 147 11496.28 70.47 56851.01 88888.00 2018-05-27 20:45:57.410 147 11496.35 70.50 56851.04 88888.00 2018-05-27 20:45:57.910 147 11496.28 70.46 56851.07 88888.00 2018-05-27 20:45:58.410 147 11496.23 70.50 56851.13 88888.00 2018-05-27 20:45:58.910 147 11496.30 70.46 56851.06 88888.00 2018-05-27 20:45:59.410 147 11496.25 70.45 56851.07 88888.00 2018-05-27 20:45:59.910 147 11496.19 70.46 56851.10 88888.00 2018-05-27 20:46:00.410 147 11496.24 70.46 56851.07 88888.00 2018-05-27 20:46:00.910 147 11496.25 70.48 56851.10 88888.00 2018-05-27 20:46:01.410 147 11496.19 70.48 56851.13 88888.00 2018-05-27 20:46:01.910 147 11496.17 70.52 56851.19 88888.00 2018-05-27 20:46:02.410 147 11496.15 70.50 56851.21 88888.00 2018-05-27 20:46:02.910 147 11496.14 70.48 56851.17 88888.00 2018-05-27 20:46:03.410 147 11496.14 70.48 56851.17 88888.00 2018-05-27 20:46:03.910 147 11496.10 70.45 56851.18 88888.00 2018-05-27 20:46:04.410 147 11496.05 70.47 56851.20 88888.00 2018-05-27 20:46:04.910 147 11496.05 70.52 56851.24 88888.00 2018-05-27 20:46:05.410 147 11496.03 70.53 56851.26 88888.00 2018-05-27 20:46:05.910 147 11495.99 70.55 56851.31 88888.00 2018-05-27 20:46:06.410 147 11496.02 70.55 56851.40 88888.00 2018-05-27 20:46:06.910 147 11496.03 70.52 56851.36 88888.00 2018-05-27 20:46:07.410 147 11495.88 70.53 56851.36 88888.00 2018-05-27 20:46:07.910 147 11495.88 70.57 56851.37 88888.00 2018-05-27 20:46:08.410 147 11495.97 70.49 56851.33 88888.00 2018-05-27 20:46:08.910 147 11495.87 70.42 56851.36 88888.00 2018-05-27 20:46:09.410 147 11495.85 70.45 56851.39 88888.00 2018-05-27 20:46:09.910 147 11495.97 70.46 56851.40 88888.00 2018-05-27 20:46:10.410 147 11495.91 70.45 56851.44 88888.00 2018-05-27 20:46:10.910 147 11495.85 70.45 56851.49 88888.00 2018-05-27 20:46:11.410 147 11495.88 70.46 56851.40 88888.00 2018-05-27 20:46:11.910 147 11495.82 70.43 56851.38 88888.00 2018-05-27 20:46:12.410 147 11495.81 70.45 56851.40 88888.00 2018-05-27 20:46:12.910 147 11495.89 70.41 56851.36 88888.00 2018-05-27 20:46:13.410 147 11495.91 70.36 56851.30 88888.00 2018-05-27 20:46:13.910 147 11495.83 70.32 56851.39 88888.00 2018-05-27 20:46:14.410 147 11495.91 70.36 56851.37 88888.00 2018-05-27 20:46:14.910 147 11495.83 70.39 56851.39 88888.00 2018-05-27 20:46:15.410 147 11495.78 70.35 56851.42 88888.00 2018-05-27 20:46:15.910 147 11495.88 70.34 56851.43 88888.00 2018-05-27 20:46:16.410 147 11495.85 70.34 56851.37 88888.00 2018-05-27 20:46:16.910 147 11495.82 70.34 56851.37 88888.00 2018-05-27 20:46:17.410 147 11495.82 70.36 56851.45 88888.00 2018-05-27 20:46:17.910 147 11495.80 70.32 56851.42 88888.00 2018-05-27 20:46:18.410 147 11495.81 70.36 56851.38 88888.00 2018-05-27 20:46:18.910 147 11495.81 70.36 56851.37 88888.00 2018-05-27 20:46:19.410 147 11495.84 70.28 56851.32 88888.00 2018-05-27 20:46:19.910 147 11495.87 70.27 56851.33 88888.00 2018-05-27 20:46:20.410 147 11495.84 70.28 56851.33 88888.00 2018-05-27 20:46:20.910 147 11495.87 70.25 56851.38 88888.00 2018-05-27 20:46:21.410 147 11495.77 70.22 56851.45 88888.00 2018-05-27 20:46:21.910 147 11495.78 70.26 56851.45 88888.00 2018-05-27 20:46:22.410 147 11495.80 70.29 56851.43 88888.00 2018-05-27 20:46:22.910 147 11495.70 70.32 56851.42 88888.00 2018-05-27 20:46:23.410 147 11495.70 70.29 56851.47 88888.00 2018-05-27 20:46:23.910 147 11495.73 70.25 56851.53 88888.00 2018-05-27 20:46:24.410 147 11495.63 70.30 56851.49 88888.00 2018-05-27 20:46:24.910 147 11495.59 70.30 56851.53 88888.00 2018-05-27 20:46:25.410 147 11495.67 70.34 56851.58 88888.00 2018-05-27 20:46:25.910 147 11495.63 70.39 56851.58 88888.00 2018-05-27 20:46:26.410 147 11495.57 70.36 56851.56 88888.00 2018-05-27 20:46:26.910 147 11495.61 70.34 56851.60 88888.00 2018-05-27 20:46:27.410 147 11495.61 70.32 56851.63 88888.00 2018-05-27 20:46:27.910 147 11495.60 70.34 56851.65 88888.00 2018-05-27 20:46:28.410 147 11495.57 70.33 56851.73 88888.00 2018-05-27 20:46:28.910 147 11495.56 70.32 56851.75 88888.00 2018-05-27 20:46:29.410 147 11495.52 70.36 56851.72 88888.00 2018-05-27 20:46:29.910 147 11495.55 70.36 56851.81 88888.00 2018-05-27 20:46:30.410 147 11495.41 70.36 56851.88 88888.00 2018-05-27 20:46:30.910 147 11495.38 70.39 56851.88 88888.00 2018-05-27 20:46:31.410 147 11495.47 70.41 56851.94 88888.00 2018-05-27 20:46:31.910 147 11495.45 70.43 56851.96 88888.00 2018-05-27 20:46:32.410 147 11495.32 70.46 56852.02 88888.00 2018-05-27 20:46:32.910 147 11495.36 70.48 56852.04 88888.00 2018-05-27 20:46:33.410 147 11495.33 70.43 56852.10 88888.00 2018-05-27 20:46:33.910 147 11495.26 70.52 56852.19 88888.00 2018-05-27 20:46:34.410 147 11495.24 70.48 56852.26 88888.00 2018-05-27 20:46:34.910 147 11495.27 70.48 56852.26 88888.00 2018-05-27 20:46:35.410 147 11495.26 70.53 56852.28 88888.00 2018-05-27 20:46:35.910 147 11495.27 70.55 56852.39 88888.00 2018-05-27 20:46:36.410 147 11495.18 70.53 56852.43 88888.00 2018-05-27 20:46:36.910 147 11495.15 70.59 56852.48 88888.00 2018-05-27 20:46:37.410 147 11495.21 70.62 56852.47 88888.00 2018-05-27 20:46:37.910 147 11495.18 70.59 56852.52 88888.00 2018-05-27 20:46:38.410 147 11495.17 70.57 56852.59 88888.00 2018-05-27 20:46:38.910 147 11495.20 70.62 56852.62 88888.00 2018-05-27 20:46:39.410 147 11495.22 70.68 56852.68 88888.00 2018-05-27 20:46:39.910 147 11495.18 70.69 56852.71 88888.00 2018-05-27 20:46:40.410 147 11495.13 70.72 56852.77 88888.00 2018-05-27 20:46:40.910 147 11495.17 70.73 56852.86 88888.00 2018-05-27 20:46:41.410 147 11495.11 70.73 56852.87 88888.00 2018-05-27 20:46:41.910 147 11495.05 70.73 56852.91 88888.00 2018-05-27 20:46:42.410 147 11495.12 70.75 56852.88 88888.00 2018-05-27 20:46:42.910 147 11495.08 70.75 56852.92 88888.00 2018-05-27 20:46:43.410 147 11495.12 70.75 56852.93 88888.00 2018-05-27 20:46:43.910 147 11495.15 70.76 56852.92 88888.00 2018-05-27 20:46:44.410 147 11495.06 70.75 56853.01 88888.00 2018-05-27 20:46:44.910 147 11495.00 70.77 56853.04 88888.00 2018-05-27 20:46:45.410 147 11495.15 70.74 56853.04 88888.00 2018-05-27 20:46:45.910 147 11495.07 70.69 56853.07 88888.00 2018-05-27 20:46:46.410 147 11495.01 70.73 56853.09 88888.00 2018-05-27 20:46:46.910 147 11495.07 70.79 56853.16 88888.00 2018-05-27 20:46:47.410 147 11495.06 70.81 56853.18 88888.00 2018-05-27 20:46:47.910 147 11495.05 70.80 56853.25 88888.00 2018-05-27 20:46:48.410 147 11495.10 70.79 56853.27 88888.00 2018-05-27 20:46:48.910 147 11495.07 70.80 56853.29 88888.00 2018-05-27 20:46:49.410 147 11495.05 70.77 56853.25 88888.00 2018-05-27 20:46:49.910 147 11495.06 70.75 56853.25 88888.00 2018-05-27 20:46:50.410 147 11495.06 70.74 56853.24 88888.00 2018-05-27 20:46:50.910 147 11495.07 70.76 56853.24 88888.00 2018-05-27 20:46:51.410 147 11495.07 70.73 56853.29 88888.00 2018-05-27 20:46:51.910 147 11495.14 70.68 56853.29 88888.00 2018-05-27 20:46:52.410 147 11495.08 70.69 56853.25 88888.00 2018-05-27 20:46:52.910 147 11495.10 70.72 56853.30 88888.00 2018-05-27 20:46:53.410 147 11495.15 70.67 56853.36 88888.00 2018-05-27 20:46:53.910 147 11495.11 70.63 56853.43 88888.00 2018-05-27 20:46:54.410 147 11495.19 70.63 56853.50 88888.00 2018-05-27 20:46:54.910 147 11495.25 70.61 56853.41 88888.00 2018-05-27 20:46:55.410 147 11495.21 70.57 56853.35 88888.00 2018-05-27 20:46:55.910 147 11495.20 70.60 56853.31 88888.00 2018-05-27 20:46:56.410 147 11495.26 70.61 56853.32 88888.00 2018-05-27 20:46:56.910 147 11495.24 70.61 56853.33 88888.00 2018-05-27 20:46:57.410 147 11495.21 70.64 56853.35 88888.00 2018-05-27 20:46:57.910 147 11495.21 70.64 56853.37 88888.00 2018-05-27 20:46:58.410 147 11495.20 70.62 56853.42 88888.00 2018-05-27 20:46:58.910 147 11495.26 70.61 56853.38 88888.00 2018-05-27 20:46:59.911 147 11495.24 70.60 56853.43 88888.00 2018-05-27 20:47:00.411 147 11495.17 70.60 56853.45 88888.00 2018-05-27 20:47:00.911 147 11495.25 70.61 56853.46 88888.00 2018-05-27 20:47:01.411 147 11495.29 70.62 56853.44 88888.00 2018-05-27 20:47:01.911 147 11495.21 70.64 56853.45 88888.00 2018-05-27 20:47:02.411 147 11495.24 70.67 56853.51 88888.00 2018-05-27 20:47:02.911 147 11495.24 70.66 56853.50 88888.00 2018-05-27 20:47:03.411 147 11495.19 70.72 56853.55 88888.00 2018-05-27 20:47:03.911 147 11495.19 70.76 56853.63 88888.00 2018-05-27 20:47:04.411 147 11495.18 70.76 56853.63 88888.00 2018-05-27 20:47:04.911 147 11495.17 70.75 56853.67 88888.00 2018-05-27 20:47:05.411 147 11495.19 70.76 56853.71 88888.00 2018-05-27 20:47:05.911 147 11495.21 70.82 56853.78 88888.00 2018-05-27 20:47:06.411 147 11495.14 70.83 56853.90 88888.00 2018-05-27 20:47:06.911 147 11495.10 70.91 56853.99 88888.00 2018-05-27 20:47:07.411 147 11495.11 70.97 56854.03 88888.00 2018-05-27 20:47:07.911 147 11495.05 70.91 56854.04 88888.00 2018-05-27 20:47:08.411 147 11495.05 71.00 56854.12 88888.00 2018-05-27 20:47:08.911 147 11495.11 70.81 56854.20 88888.00 2018-05-27 20:47:09.411 147 11495.04 70.91 56854.27 88888.00 2018-05-27 20:47:09.911 147 11494.94 71.09 56854.39 88888.00 2018-05-27 20:47:10.411 147 11494.97 71.10 56854.45 88888.00 2018-05-27 20:47:10.911 147 11494.94 71.10 56854.48 88888.00 2018-05-27 20:47:11.411 147 11494.94 71.17 56854.55 88888.00 2018-05-27 20:47:11.911 147 11495.04 71.25 56854.59 88888.00 2018-05-27 20:47:12.411 147 11495.04 71.29 56854.71 88888.00 2018-05-27 20:47:12.911 147 11494.97 71.28 56854.79 88888.00 2018-05-27 20:47:13.411 147 11495.03 71.30 56854.90 88888.00 2018-05-27 20:47:13.911 147 11494.98 71.29 56854.91 88888.00 2018-05-27 20:47:14.411 147 11494.93 71.32 56855.03 88888.00 2018-05-27 20:47:14.911 147 11495.00 71.36 56855.09 88888.00 2018-05-27 20:47:15.411 147 11495.01 71.34 56855.13 88888.00 2018-05-27 20:47:15.911 147 11494.96 71.37 56855.10 88888.00 2018-05-27 20:47:16.411 147 11495.01 71.34 56855.21 88888.00 2018-05-27 20:47:16.911 147 11495.03 71.38 56855.26 88888.00 2018-05-27 20:47:17.911 147 11494.98 71.42 56855.36 88888.00 2018-05-27 20:47:18.411 147 11494.99 71.43 56855.31 88888.00 2018-05-27 20:47:18.911 147 11494.98 71.44 56855.38 88888.00 2018-05-27 20:47:19.411 147 11494.97 71.48 56855.44 88888.00 2018-05-27 20:47:19.911 147 11495.00 71.49 56855.37 88888.00 2018-05-27 20:47:20.411 147 11494.96 71.45 56855.37 88888.00 2018-05-27 20:47:20.911 147 11494.98 71.45 56855.37 88888.00 2018-05-27 20:47:21.411 147 11495.03 71.48 56855.34 88888.00 2018-05-27 20:47:21.911 147 11494.94 71.45 56855.35 88888.00 2018-05-27 20:47:22.411 147 11494.96 71.42 56855.36 88888.00 2018-05-27 20:47:22.911 147 11495.01 71.44 56855.32 88888.00 2018-05-27 20:47:23.411 147 11495.03 71.43 56855.34 88888.00 2018-05-27 20:47:23.911 147 11495.07 71.45 56855.35 88888.00 2018-05-27 20:47:24.411 147 11495.18 71.41 56855.32 88888.00 2018-05-27 20:47:24.911 147 11495.12 71.44 56855.23 88888.00 2018-05-27 20:47:25.411 147 11495.11 71.49 56855.17 88888.00 2018-05-27 20:47:25.911 147 11495.15 71.47 56855.15 88888.00 2018-05-27 20:47:26.411 147 11495.15 71.36 56855.13 88888.00 2018-05-27 20:47:26.911 147 11495.14 71.38 56855.09 88888.00 2018-05-27 20:47:27.411 147 11495.17 71.38 56855.06 88888.00 2018-05-27 20:47:27.911 147 11495.19 71.35 56855.04 88888.00 2018-05-27 20:47:28.411 147 11495.15 71.36 56854.99 88888.00 2018-05-27 20:47:28.911 147 11495.17 71.35 56854.95 88888.00 2018-05-27 20:47:29.411 147 11495.22 71.29 56854.92 88888.00 2018-05-27 20:47:29.911 147 11495.13 71.30 56854.92 88888.00 2018-05-27 20:47:30.411 147 11495.17 71.23 56854.92 88888.00 2018-05-27 20:47:31.411 147 11495.18 71.17 56854.97 88888.00 2018-05-27 20:47:31.911 147 11495.17 71.20 56854.85 88888.00 2018-05-27 20:47:32.411 147 11495.11 71.18 56854.85 88888.00 2018-05-27 20:47:32.911 147 11495.07 71.17 56854.87 88888.00 2018-05-27 20:47:33.411 147 11495.14 71.22 56854.93 88888.00 2018-05-27 20:47:33.911 147 11495.20 71.23 56854.95 88888.00 2018-05-27 20:47:34.411 147 11495.15 71.27 56854.95 88888.00 2018-05-27 20:47:34.911 147 11495.11 71.31 56854.97 88888.00 2018-05-27 20:47:35.411 147 11495.19 71.27 56855.05 88888.00 2018-05-27 20:47:35.911 147 11495.13 71.30 56855.05 88888.00 2018-05-27 20:47:36.411 147 11495.05 71.35 56855.13 88888.00 2018-05-27 20:47:36.911 147 11495.13 71.37 56855.24 88888.00 2018-05-27 20:47:37.411 147 11495.05 71.35 56855.19 88888.00 2018-05-27 20:47:37.911 147 11494.98 71.37 56855.24 88888.00 2018-05-27 20:47:38.411 147 11495.03 71.38 56855.32 88888.00 2018-05-27 20:47:38.911 147 11495.04 71.40 56855.44 88888.00 2018-05-27 20:47:39.411 147 11494.94 71.37 56855.48 88888.00 2018-05-27 20:47:39.911 147 11494.94 71.47 56855.48 88888.00 2018-05-27 20:47:40.411 147 11494.93 71.49 56855.50 88888.00 2018-05-27 20:47:41.411 147 11494.89 71.49 56855.63 88888.00 2018-05-27 20:47:41.911 147 11494.89 71.44 56855.69 88888.00 2018-05-27 20:47:42.411 147 11494.84 71.54 56855.73 88888.00 2018-05-27 20:47:42.911 147 11494.89 71.54 56855.80 88888.00 2018-05-27 20:47:43.411 147 11494.90 71.54 56855.90 88888.00 2018-05-27 20:47:43.911 147 11494.85 71.57 56855.96 88888.00 2018-05-27 20:47:44.411 147 11494.85 71.59 56856.02 88888.00 2018-05-27 20:47:44.911 147 11494.86 71.64 56856.03 88888.00 2018-05-27 20:47:45.411 147 11494.80 71.61 56856.05 88888.00 2018-05-27 20:47:45.911 147 11494.83 71.64 56856.13 88888.00 2018-05-27 20:47:46.411 147 11494.85 71.69 56856.17 88888.00 2018-05-27 20:47:46.911 147 11494.76 71.69 56856.21 88888.00 2018-05-27 20:47:47.411 147 11494.82 71.65 56856.21 88888.00 2018-05-27 20:47:47.911 147 11494.77 71.64 56856.24 88888.00 2018-05-27 20:47:48.411 147 11494.79 71.64 56856.19 88888.00 2018-05-27 20:47:48.911 147 11494.78 71.69 56856.14 88888.00 2018-05-27 20:47:49.411 147 11494.75 71.71 56856.17 88888.00 2018-05-27 20:47:49.911 147 11494.78 71.65 56856.20 88888.00 2018-05-27 20:47:50.411 147 11494.76 71.66 56856.14 88888.00 2018-05-27 20:47:50.911 147 11494.76 71.66 56856.15 88888.00 2018-05-27 20:47:51.411 147 11494.78 71.62 56856.13 88888.00 2018-05-27 20:47:51.911 147 11494.75 71.61 56856.12 88888.00 2018-05-27 20:47:52.411 147 11494.79 71.64 56856.13 88888.00 2018-05-27 20:47:52.911 147 11494.80 71.59 56856.12 88888.00 2018-05-27 20:47:53.411 147 11494.80 71.57 56856.11 88888.00 2018-05-27 20:47:53.911 147 11494.90 71.58 56856.09 88888.00 2018-05-27 20:47:54.411 147 11494.84 71.56 56856.06 88888.00 2018-05-27 20:47:54.911 147 11494.76 71.61 56856.11 88888.00 2018-05-27 20:47:55.411 147 11494.85 71.56 56856.14 88888.00 2018-05-27 20:47:55.911 147 11494.87 71.55 56856.12 88888.00 2018-05-27 20:47:56.411 147 11494.87 71.55 56856.06 88888.00 2018-05-27 20:47:56.911 147 11494.90 71.55 56856.05 88888.00 2018-05-27 20:47:57.411 147 11494.89 71.50 56856.06 88888.00 2018-05-27 20:47:57.911 147 11494.84 71.51 56856.00 88888.00 2018-05-27 20:47:58.411 147 11494.85 71.51 56856.02 88888.00 2018-05-27 20:47:58.911 147 11494.96 71.45 56855.98 88888.00 2018-05-27 20:47:59.411 147 11494.98 71.44 56855.98 88888.00 2018-05-27 20:47:59.911 147 11495.00 71.45 56855.92 88888.00 2018-05-27 20:48:00.411 147 11495.06 71.42 56855.89 88888.00 2018-05-27 20:48:00.911 147 11494.99 71.38 56855.87 88888.00 2018-05-27 20:48:01.411 147 11494.98 71.42 56855.82 88888.00 2018-05-27 20:48:01.911 147 11495.04 71.43 56855.86 88888.00 2018-05-27 20:48:02.411 147 11495.03 71.42 56855.85 88888.00 2018-05-27 20:48:02.911 147 11494.98 71.43 56855.89 88888.00 2018-05-27 20:48:03.411 147 11495.06 71.44 56855.87 88888.00 2018-05-27 20:48:03.911 147 11495.07 71.42 56855.86 88888.00 2018-05-27 20:48:04.411 147 11494.98 71.41 56855.85 88888.00 2018-05-27 20:48:04.911 147 11494.99 71.38 56855.87 88888.00 2018-05-27 20:48:05.411 147 11495.05 71.35 56855.89 88888.00 2018-05-27 20:48:05.911 147 11494.94 71.37 56855.89 88888.00 2018-05-27 20:48:06.411 147 11494.96 71.43 56855.87 88888.00 2018-05-27 20:48:06.911 147 11494.97 71.41 56855.82 88888.00 2018-05-27 20:48:07.411 147 11494.86 71.36 56855.89 88888.00 2018-05-27 20:48:07.911 147 11494.90 71.42 56855.94 88888.00 2018-05-27 20:48:08.411 147 11494.90 71.44 56855.93 88888.00 2018-05-27 20:48:08.911 147 11494.86 71.43 56855.96 88888.00 2018-05-27 20:48:09.411 147 11494.93 71.37 56856.01 88888.00 2018-05-27 20:48:09.911 147 11494.94 71.35 56856.05 88888.00 2018-05-27 20:48:10.411 147 11494.89 71.38 56856.09 88888.00 2018-05-27 20:48:10.911 147 11494.78 71.41 56856.13 88888.00 2018-05-27 20:48:11.411 147 11494.82 71.37 56856.09 88888.00 2018-05-27 20:48:11.911 147 11494.76 71.35 56855.57 88888.00 2018-05-27 20:48:12.411 147 11494.79 71.41 56855.34 88888.00 2018-05-27 20:48:12.911 147 11494.85 71.42 56855.32 88888.00 2018-05-27 20:48:13.411 147 11494.73 71.43 56855.30 88888.00 2018-05-27 20:48:13.911 147 11494.67 71.47 56855.37 88888.00 2018-05-27 20:48:14.411 147 11494.71 71.47 56855.43 88888.00 2018-05-27 20:48:14.911 147 11494.67 71.43 56855.44 88888.00 2018-05-27 20:48:15.411 147 11494.60 71.42 56855.55 88888.00 2018-05-27 20:48:15.911 147 11494.60 71.45 56855.62 88888.00 2018-05-27 20:48:16.411 147 11494.57 71.48 56855.63 88888.00 2018-05-27 20:48:16.911 147 11494.49 71.48 56855.66 88888.00 2018-05-27 20:48:17.411 147 11494.51 71.52 56855.73 88888.00 2018-05-27 20:48:17.911 147 11494.49 71.52 56855.72 88888.00 2018-05-27 20:48:18.411 147 11494.41 71.51 56855.79 88888.00 2018-05-27 20:48:18.911 147 11494.50 71.51 56855.85 88888.00 2018-05-27 20:48:19.411 147 11494.44 71.51 56855.85 88888.00 2018-05-27 20:48:19.911 147 11494.32 71.52 56855.90 88888.00 2018-05-27 20:48:20.411 147 11494.32 71.55 56855.89 88888.00 2018-05-27 20:48:20.911 147 11494.32 71.59 56855.85 88888.00 2018-05-27 20:48:21.411 147 11494.29 71.59 56855.99 88888.00 2018-05-27 20:48:21.911 147 11494.29 71.64 56856.05 88888.00 2018-05-27 20:48:23.411 147 11494.35 71.61 56856.11 88888.00 2018-05-27 20:48:23.911 147 11494.31 71.63 56856.12 88888.00 2018-05-27 20:48:24.411 147 11494.23 71.58 56856.14 88888.00 2018-05-27 20:48:24.911 147 11494.23 71.61 56856.20 88888.00 2018-05-27 20:48:25.411 147 11494.22 71.62 56856.20 88888.00 2018-05-27 20:48:25.911 147 11494.23 71.58 56856.21 88888.00 2018-05-27 20:48:26.411 147 11494.20 71.65 56856.26 88888.00 2018-05-27 20:48:26.911 147 11494.18 71.65 56856.25 88888.00 2018-05-27 20:48:27.411 147 11494.10 71.64 56856.30 88888.00 2018-05-27 20:48:27.911 147 11494.13 71.65 56856.30 88888.00 2018-05-27 20:48:28.411 147 11494.15 71.65 56856.32 88888.00 2018-05-27 20:48:28.911 147 11494.07 71.68 56856.28 88888.00 2018-05-27 20:48:29.411 147 11494.01 71.69 56856.30 88888.00 2018-05-27 20:48:29.911 147 11494.10 71.68 56856.37 88888.00 2018-05-27 20:48:30.911 147 11494.01 71.68 56856.32 88888.00 2018-05-27 20:48:31.411 147 11494.01 71.66 56856.38 88888.00 2018-05-27 20:48:31.911 147 11493.97 71.64 56856.39 88888.00 2018-05-27 20:48:32.911 147 11493.92 71.65 56856.46 88888.00 2018-05-27 20:48:33.411 147 11493.94 71.64 56856.46 88888.00 2018-05-27 20:48:33.911 147 11493.86 71.62 56856.50 88888.00 2018-05-27 20:48:34.411 147 11493.83 71.68 56856.44 88888.00 2018-05-27 20:48:34.911 147 11493.88 71.62 56856.41 88888.00 2018-05-27 20:48:35.411 147 11493.90 71.64 56856.44 88888.00 2018-05-27 20:48:35.911 147 11493.82 71.72 56856.46 88888.00 2018-05-27 20:48:36.411 147 11493.87 71.71 56856.46 88888.00 2018-05-27 20:48:36.911 147 11493.80 71.66 56856.49 88888.00 2018-05-27 20:48:37.411 147 11493.82 71.59 56856.47 88888.00 2018-05-27 20:48:37.911 147 11493.85 71.58 56856.47 88888.00 2018-05-27 20:48:38.411 147 11493.71 71.56 56856.50 88888.00 2018-05-27 20:48:38.911 147 11493.65 71.54 56856.45 88888.00 2018-05-27 20:48:39.411 147 11493.66 71.55 56856.46 88888.00 2018-05-27 20:48:39.911 147 11493.60 71.51 56856.45 88888.00 2018-05-27 20:48:40.411 147 11493.61 71.50 56856.49 88888.00 2018-05-27 20:48:40.911 147 11493.66 71.48 56856.50 88888.00 2018-05-27 20:48:41.411 147 11493.60 71.47 56856.50 88888.00 2018-05-27 20:48:41.911 147 11493.53 71.44 56856.51 88888.00 2018-05-27 20:48:42.411 147 11493.58 71.47 56856.52 88888.00 2018-05-27 20:48:42.911 147 11493.57 71.45 56856.56 88888.00 2018-05-27 20:48:43.411 147 11493.54 71.45 56856.54 88888.00 2018-05-27 20:48:43.911 147 11493.57 71.43 56856.50 88888.00 2018-05-27 20:48:44.411 147 11493.58 71.42 56856.56 88888.00 2018-05-27 20:48:44.911 147 11493.46 71.47 56856.57 88888.00 2018-05-27 20:48:45.411 147 11493.47 71.43 56856.58 88888.00 2018-05-27 20:48:45.911 147 11493.46 71.49 56856.59 88888.00 2018-05-27 20:48:46.411 147 11493.36 71.47 56856.63 88888.00 2018-05-27 20:48:46.911 147 11493.38 71.48 56856.62 88888.00 2018-05-27 20:48:47.411 147 11493.38 71.49 56856.65 88888.00 2018-05-27 20:48:47.911 147 11493.36 71.54 56856.69 88888.00 2018-05-27 20:48:48.411 147 11493.36 71.50 56856.71 88888.00 2018-05-27 20:48:48.911 147 11493.30 71.45 56856.73 88888.00 2018-05-27 20:48:49.411 147 11493.28 71.44 56856.70 88888.00 2018-05-27 20:48:49.911 147 11493.32 71.45 56856.70 88888.00 2018-05-27 20:48:50.411 147 11493.27 71.42 56856.79 88888.00 2018-05-27 20:48:50.911 147 11493.23 71.41 56856.84 88888.00 2018-05-27 20:48:51.411 147 11493.23 71.42 56856.88 88888.00 2018-05-27 20:48:51.911 147 11493.28 71.42 56856.96 88888.00 2018-05-27 20:48:52.411 147 11493.23 71.42 56856.96 88888.00 2018-05-27 20:48:52.911 147 11493.18 71.43 56856.98 88888.00 2018-05-27 20:48:53.411 147 11493.20 71.48 56857.05 88888.00 2018-05-27 20:48:54.411 147 11493.09 71.52 56857.09 88888.00 2018-05-27 20:48:54.911 147 11493.20 71.58 56857.14 88888.00 2018-05-27 20:48:55.411 147 11493.12 71.56 56857.09 88888.00 2018-05-27 20:48:55.911 147 11493.11 71.55 56857.16 88888.00 2018-05-27 20:48:56.411 147 11493.19 71.58 56857.22 88888.00 2018-05-27 20:48:56.911 147 11493.14 71.57 56857.22 88888.00 2018-05-27 20:48:57.411 147 11493.06 71.55 56857.17 88888.00 2018-05-27 20:48:57.911 147 11493.03 71.54 56857.18 88888.00 2018-05-27 20:48:58.411 147 11493.00 71.55 56857.23 88888.00 2018-05-27 20:48:58.911 147 11492.92 71.55 56857.23 88888.00 2018-05-27 20:48:59.412 147 11492.98 71.55 56857.27 88888.00 2018-05-27 20:48:59.912 147 11493.00 71.55 56857.29 88888.00 2018-05-27 20:49:00.412 147 11492.93 71.54 56857.25 88888.00 2018-05-27 20:49:00.912 147 11492.93 71.58 56857.34 88888.00 2018-05-27 20:49:01.412 147 11492.95 71.57 56857.41 88888.00 2018-05-27 20:49:01.912 147 11492.93 71.58 56857.42 88888.00 2018-05-27 20:49:02.412 147 11492.93 71.61 56857.42 88888.00 2018-05-27 20:49:02.912 147 11492.89 71.58 56857.43 88888.00 2018-05-27 20:49:03.412 147 11492.78 71.55 56857.48 88888.00 2018-05-27 20:49:04.412 147 11492.84 71.56 56857.39 88888.00 2018-05-27 20:49:04.912 147 11492.76 71.51 56857.35 88888.00 2018-05-27 20:49:05.412 147 11492.70 71.50 56857.40 88888.00 2018-05-27 20:49:05.912 147 11492.69 71.48 56857.44 88888.00 2018-05-27 20:49:06.412 147 11492.63 71.45 56857.42 88888.00 2018-05-27 20:49:06.912 147 11492.69 71.49 56857.35 88888.00 2018-05-27 20:49:07.412 147 11492.69 71.51 56857.37 88888.00 2018-05-27 20:49:07.912 147 11492.61 71.50 56857.35 88888.00 2018-05-27 20:49:08.412 147 11492.57 71.47 56857.33 88888.00 2018-05-27 20:49:08.912 147 11492.61 71.48 56857.34 88888.00 2018-05-27 20:49:09.412 147 11492.55 71.43 56857.30 88888.00 2018-05-27 20:49:09.912 147 11492.47 71.42 56857.21 88888.00 2018-05-27 20:49:10.412 147 11492.54 71.32 56857.20 88888.00 2018-05-27 20:49:10.912 147 11492.54 71.29 56857.22 88888.00 2018-05-27 20:49:11.412 147 11492.54 71.31 56857.18 88888.00 2018-05-27 20:49:11.912 147 11492.61 71.34 56857.16 88888.00 2018-05-27 20:49:12.412 147 11492.57 71.29 56857.10 88888.00 2018-05-27 20:49:12.912 147 11492.51 71.29 56857.12 88888.00 2018-05-27 20:49:13.412 147 11492.54 71.35 56857.15 88888.00 2018-05-27 20:49:13.912 147 11492.48 71.34 56857.09 88888.00 2018-05-27 20:49:14.412 147 11492.42 71.34 56857.12 88888.00 2018-05-27 20:49:14.912 147 11492.41 71.37 56857.01 88888.00 2018-05-27 20:49:15.412 147 11492.50 71.31 56856.99 88888.00 2018-05-27 20:49:15.912 147 11492.48 71.32 56857.04 88888.00 2018-05-27 20:49:16.412 147 11492.49 71.34 56857.02 88888.00 2018-05-27 20:49:16.912 147 11492.50 71.28 56856.98 88888.00 2018-05-27 20:49:17.412 147 11492.49 71.24 56856.95 88888.00 2018-05-27 20:49:17.912 147 11492.46 71.23 56856.99 88888.00 2018-05-27 20:49:18.412 147 11492.47 71.18 56857.03 88888.00 2018-05-27 20:49:18.912 147 11492.39 71.15 56856.98 88888.00 2018-05-27 20:49:19.412 147 11492.42 71.14 56856.97 88888.00 2018-05-27 20:49:19.912 147 11492.48 71.14 56856.94 88888.00 2018-05-27 20:49:20.412 147 11492.40 71.14 56856.96 88888.00 2018-05-27 20:49:20.912 147 11492.36 71.20 56856.97 88888.00 2018-05-27 20:49:21.412 147 11492.41 71.17 56856.98 88888.00 2018-05-27 20:49:21.912 147 11492.35 71.09 56856.95 88888.00 2018-05-27 20:49:22.412 147 11492.33 71.04 56856.91 88888.00 2018-05-27 20:49:22.912 147 11492.35 70.98 56856.97 88888.00 2018-05-27 20:49:23.412 147 11492.35 70.98 56857.01 88888.00 2018-05-27 20:49:23.912 147 11492.36 71.01 56857.01 88888.00 2018-05-27 20:49:24.412 147 11492.37 71.00 56856.97 88888.00 2018-05-27 20:49:24.912 147 11492.33 71.00 56856.92 88888.00 2018-05-27 20:49:25.412 147 11492.23 71.00 56856.96 88888.00 2018-05-27 20:49:25.912 147 11492.33 70.96 56857.05 88888.00 2018-05-27 20:49:26.412 147 11492.32 70.98 56857.63 88888.00 2018-05-27 20:49:26.912 147 11492.30 71.01 56857.97 88888.00 2018-05-27 20:49:27.412 147 11492.30 70.97 56858.02 88888.00 2018-05-27 20:49:27.912 147 11492.23 70.96 56858.00 88888.00 2018-05-27 20:49:28.412 147 11492.15 70.94 56858.00 88888.00 2018-05-27 20:49:28.912 147 11492.25 70.95 56858.07 88888.00 2018-05-27 20:49:29.412 147 11492.26 70.93 56858.05 88888.00 2018-05-27 20:49:29.912 147 11492.13 70.89 56858.02 88888.00 2018-05-27 20:49:30.412 147 11492.18 70.86 56858.08 88888.00 2018-05-27 20:49:30.912 147 11492.22 70.88 56858.08 88888.00 2018-05-27 20:49:31.412 147 11492.16 70.87 56858.16 88888.00 2018-05-27 20:49:31.912 147 11492.13 70.84 56858.14 88888.00 2018-05-27 20:49:32.412 147 11492.09 70.87 56858.17 88888.00 2018-05-27 20:49:32.912 147 11491.99 70.87 56858.19 88888.00 2018-05-27 20:49:33.412 147 11491.98 70.88 56858.11 88888.00 2018-05-27 20:49:33.912 147 11492.06 70.88 56858.13 88888.00 2018-05-27 20:49:34.412 147 11491.99 70.86 56858.13 88888.00 2018-05-27 20:49:34.912 147 11491.99 70.86 56858.13 88888.00 2018-05-27 20:49:35.912 147 11491.86 70.83 56858.20 88888.00 2018-05-27 20:49:36.412 147 11491.87 70.82 56858.21 88888.00 2018-05-27 20:49:36.912 147 11491.89 70.81 56858.19 88888.00 2018-05-27 20:49:37.412 147 11491.85 70.76 56858.19 88888.00 2018-05-27 20:49:37.912 147 11491.82 70.80 56858.26 88888.00 2018-05-27 20:49:38.412 147 11491.79 70.84 56858.27 88888.00 2018-05-27 20:49:38.912 147 11491.72 70.81 56858.32 88888.00 2018-05-27 20:49:39.412 147 11491.64 70.81 56858.34 88888.00 2018-05-27 20:49:39.912 147 11491.73 70.82 56858.31 88888.00 2018-05-27 20:49:40.412 147 11491.63 70.80 56858.33 88888.00 2018-05-27 20:49:40.912 147 11491.57 70.81 56858.32 88888.00 2018-05-27 20:49:41.412 147 11491.61 70.76 56858.33 88888.00 2018-05-27 20:49:41.912 147 11491.68 70.76 56858.36 88888.00 2018-05-27 20:49:42.412 147 11491.66 70.77 56858.17 88888.00 2018-05-27 20:49:42.912 147 11491.58 70.81 56857.55 88888.00 2018-05-27 20:49:43.912 147 11491.45 70.73 56857.30 88888.00 2018-05-27 20:49:44.412 147 11491.54 70.72 56857.37 88888.00 2018-05-27 20:49:44.912 147 11491.51 70.64 56857.34 88888.00 2018-05-27 20:49:45.412 147 11491.43 70.67 56857.36 88888.00 2018-05-27 20:49:45.912 147 11491.46 70.64 56857.33 88888.00 2018-05-27 20:49:46.412 147 11491.51 70.61 56857.28 88888.00 2018-05-27 20:49:46.912 147 11491.46 70.60 56857.24 88888.00 2018-05-27 20:49:47.412 147 11491.50 70.61 56857.27 88888.00 2018-05-27 20:49:47.912 147 11491.52 70.61 56857.29 88888.00 2018-05-27 20:49:48.412 147 11491.46 70.57 56857.24 88888.00 2018-05-27 20:49:48.912 147 11491.49 70.57 56857.23 88888.00 2018-05-27 20:49:49.412 147 11491.54 70.59 56857.25 88888.00 2018-05-27 20:49:49.912 147 11491.42 70.52 56857.28 88888.00 2018-05-27 20:49:50.412 147 11491.42 70.49 56857.22 88888.00 2018-05-27 20:49:50.912 147 11491.46 70.46 56857.17 88888.00 2018-05-27 20:49:51.412 147 11491.40 70.45 56857.16 88888.00 2018-05-27 20:49:51.912 147 11491.45 70.43 56857.17 88888.00 2018-05-27 20:49:52.412 147 11491.47 70.40 56857.14 88888.00 2018-05-27 20:49:52.912 147 11491.40 70.40 56857.05 88888.00 2018-05-27 20:49:53.412 147 11491.39 70.40 56857.07 88888.00 2018-05-27 20:49:53.912 147 11491.50 70.35 56857.07 88888.00 2018-05-27 20:49:54.412 147 11491.46 70.33 56857.09 88888.00 2018-05-27 20:49:54.912 147 11491.47 70.33 56857.09 88888.00 2018-05-27 20:49:55.412 147 11491.46 70.32 56857.08 88888.00 2018-05-27 20:49:55.912 147 11491.44 70.32 56857.03 88888.00 2018-05-27 20:49:56.412 147 11491.40 70.29 56856.99 88888.00 2018-05-27 20:49:56.912 147 11491.38 70.29 56857.04 88888.00 2018-05-27 20:49:57.412 147 11491.42 70.27 56857.08 88888.00 2018-05-27 20:49:57.912 147 11491.43 70.18 56857.07 88888.00 2018-05-27 20:49:58.412 147 11491.43 70.18 56857.08 88888.00 2018-05-27 20:49:58.912 147 11491.35 70.16 56857.04 88888.00 2018-05-27 20:49:59.412 147 11491.28 70.15 56856.97 88888.00 2018-05-27 20:49:59.912 147 11491.36 70.18 56856.96 88888.00 2018-05-27 20:50:00.412 147 11491.31 70.18 56856.92 88888.00 2018-05-27 20:50:00.912 147 11491.29 70.21 56856.94 88888.00 2018-05-27 20:50:01.412 147 11491.33 70.19 56856.99 88888.00 2018-05-27 20:50:01.912 147 11491.36 70.16 56856.95 88888.00 2018-05-27 20:50:02.412 147 11491.23 70.15 56856.98 88888.00 2018-05-27 20:50:02.912 147 11491.25 70.14 56856.97 88888.00 2018-05-27 20:50:03.412 147 11491.23 70.13 56857.03 88888.00 2018-05-27 20:50:03.912 147 11491.11 70.12 56857.03 88888.00 2018-05-27 20:50:04.412 147 11491.10 70.15 56857.08 88888.00 2018-05-27 20:50:04.912 147 11491.07 70.16 56857.09 88888.00 2018-05-27 20:50:05.412 147 11490.98 70.13 56857.02 88888.00 2018-05-27 20:50:05.912 147 11490.98 70.12 56857.05 88888.00 2018-05-27 20:50:06.412 147 11491.02 70.20 56857.09 88888.00 2018-05-27 20:50:06.912 147 11490.98 70.16 56857.09 88888.00 2018-05-27 20:50:07.412 147 11491.02 70.18 56857.17 88888.00 2018-05-27 20:50:07.912 147 11491.03 70.18 56857.20 88888.00 2018-05-27 20:50:08.412 147 11490.89 70.11 56857.23 88888.00 2018-05-27 20:50:08.912 147 11490.77 70.19 56857.25 88888.00 2018-05-27 20:50:09.412 147 11490.90 70.20 56857.29 88888.00 2018-05-27 20:50:09.912 147 11490.89 70.12 56857.30 88888.00 2018-05-27 20:50:10.412 147 11490.89 70.16 56857.29 88888.00 2018-05-27 20:50:10.912 147 11490.94 70.19 56857.31 88888.00 2018-05-27 20:50:11.412 147 11490.84 70.18 56857.29 88888.00 2018-05-27 20:50:11.912 147 11490.82 70.19 56857.33 88888.00 2018-05-27 20:50:12.412 147 11490.83 70.20 56857.36 88888.00 2018-05-27 20:50:12.912 147 11490.83 70.19 56857.41 88888.00 2018-05-27 20:50:13.412 147 11490.81 70.18 56857.44 88888.00 2018-05-27 20:50:13.912 147 11490.77 70.20 56857.46 88888.00 2018-05-27 20:50:14.412 147 11490.74 70.20 56857.44 88888.00 2018-05-27 20:50:14.912 147 11490.70 70.23 56857.54 88888.00 2018-05-27 20:50:15.412 147 11490.70 70.30 56857.60 88888.00 2018-05-27 20:50:15.912 147 11490.72 70.26 56857.62 88888.00 2018-05-27 20:50:16.412 147 11490.63 70.23 56857.56 88888.00 2018-05-27 20:50:16.912 147 11490.65 70.20 56857.62 88888.00 2018-05-27 20:50:17.412 147 11490.60 70.22 56857.66 88888.00 2018-05-27 20:50:17.912 147 11490.65 70.19 56857.63 88888.00 2018-05-27 20:50:18.412 147 11490.66 70.20 56857.62 88888.00 2018-05-27 20:50:18.912 147 11490.63 70.20 56857.65 88888.00 2018-05-27 20:50:19.412 147 11490.50 70.16 56857.67 88888.00 2018-05-27 20:50:19.912 147 11490.50 70.14 56857.63 88888.00 2018-05-27 20:50:20.412 147 11490.59 70.09 56857.65 88888.00 2018-05-27 20:50:20.912 147 11490.49 70.09 56857.57 88888.00 2018-05-27 20:50:21.412 147 11490.46 70.12 56857.53 88888.00 2018-05-27 20:50:21.912 147 11490.49 70.15 56857.53 88888.00 2018-05-27 20:50:22.412 147 11490.46 70.11 56857.53 88888.00 2018-05-27 20:50:22.912 147 11490.47 70.08 56857.53 88888.00 2018-05-27 20:50:23.412 147 11490.54 70.07 56857.50 88888.00 2018-05-27 20:50:23.912 147 11490.48 70.06 56857.52 88888.00 2018-05-27 20:50:24.412 147 11490.43 70.02 56857.53 88888.00 2018-05-27 20:50:24.912 147 11490.49 69.99 56857.52 88888.00 2018-05-27 20:50:25.412 147 11490.50 69.96 56857.52 88888.00 2018-05-27 20:50:25.912 147 11490.47 69.96 56857.50 88888.00 2018-05-27 20:50:26.412 147 11490.48 69.96 56857.47 88888.00 2018-05-27 20:50:26.912 147 11490.49 69.89 56857.37 88888.00 2018-05-27 20:50:27.412 147 11490.54 69.82 56857.36 88888.00 2018-05-27 20:50:27.912 147 11490.52 69.80 56857.29 88888.00 2018-05-27 20:50:28.412 147 11490.50 69.81 56857.25 88888.00 2018-05-27 20:50:28.912 147 11490.38 69.80 56857.25 88888.00 2018-05-27 20:50:29.412 147 11490.43 69.79 56857.24 88888.00 2018-05-27 20:50:29.912 147 11490.53 69.75 56857.23 88888.00 2018-05-27 20:50:30.412 147 11490.48 69.72 56857.15 88888.00 2018-05-27 20:50:30.912 147 11490.49 69.71 56857.11 88888.00 2018-05-27 20:50:31.412 147 11490.57 69.71 56857.12 88888.00 2018-05-27 20:50:31.912 147 11490.48 69.60 56857.01 88888.00 2018-05-27 20:50:32.412 147 11490.47 69.55 56856.96 88888.00 2018-05-27 20:50:32.912 147 11490.53 69.54 56856.95 88888.00 2018-05-27 20:50:33.412 147 11490.43 69.51 56856.96 88888.00 2018-05-27 20:50:33.912 147 11490.38 69.54 56856.96 88888.00 2018-05-27 20:50:34.412 147 11490.49 69.48 56856.94 88888.00 2018-05-27 20:50:34.912 147 11490.48 69.47 56856.95 88888.00 2018-05-27 20:50:35.412 147 11490.40 69.45 56856.95 88888.00 2018-05-27 20:50:35.912 147 11490.45 69.44 56856.92 88888.00 2018-05-27 20:50:36.412 147 11490.42 69.43 56856.88 88888.00 2018-05-27 20:50:36.912 147 11490.36 69.41 56856.89 88888.00 2018-05-27 20:50:37.412 147 11490.28 69.40 56856.86 88888.00 2018-05-27 20:50:37.912 147 11490.31 69.36 56856.85 88888.00 2018-05-27 20:50:38.412 147 11490.34 69.36 56856.83 88888.00 2018-05-27 20:50:38.912 147 11490.29 69.44 56856.85 88888.00 2018-05-27 20:50:39.412 147 11490.32 69.43 56856.83 88888.00 2018-05-27 20:50:39.912 147 11490.20 69.37 56856.79 88888.00 2018-05-27 20:50:40.412 147 11490.19 69.40 56856.76 88888.00 2018-05-27 20:50:40.912 147 11490.22 69.40 56856.76 88888.00 2018-05-27 20:50:41.412 147 11490.12 69.37 56856.78 88888.00 2018-05-27 20:50:41.912 147 11490.11 69.34 56856.75 88888.00 2018-05-27 20:50:42.412 147 11490.18 69.31 56856.73 88888.00 2018-05-27 20:50:42.912 147 11490.07 69.31 56856.82 88888.00 2018-05-27 20:50:43.412 147 11490.11 69.32 56856.78 88888.00 2018-05-27 20:50:43.912 147 11490.15 69.27 56856.77 88888.00 2018-05-27 20:50:44.412 147 11490.11 69.26 56856.80 88888.00 2018-05-27 20:50:44.912 147 11490.05 69.26 56856.78 88888.00 2018-05-27 20:50:45.412 147 11490.00 69.18 56856.76 88888.00 2018-05-27 20:50:45.912 147 11489.99 69.17 56856.70 88888.00 2018-05-27 20:50:46.412 147 11489.92 69.18 56856.71 88888.00 2018-05-27 20:50:46.912 147 11490.03 69.14 56856.69 88888.00 2018-05-27 20:50:47.412 147 11489.99 69.10 56856.66 88888.00 2018-05-27 20:50:47.912 147 11489.96 69.13 56856.67 88888.00 2018-05-27 20:50:48.912 147 11489.86 69.11 56856.70 88888.00 2018-05-27 20:50:49.412 147 11489.87 69.07 56856.70 88888.00 2018-05-27 20:50:49.912 147 11489.85 69.06 56856.70 88888.00 2018-05-27 20:50:50.412 147 11489.87 69.02 56856.65 88888.00 2018-05-27 20:50:50.912 147 11489.83 68.96 56856.64 88888.00 2018-05-27 20:50:51.412 147 11489.85 68.97 56856.66 88888.00 2018-05-27 20:50:51.912 147 11489.87 68.96 56856.63 88888.00 2018-05-27 20:50:52.412 147 11489.80 68.89 56856.62 88888.00 2018-05-27 20:50:52.912 147 11489.82 68.91 56856.64 88888.00 2018-05-27 20:50:53.412 147 11489.84 68.87 56856.58 88888.00 2018-05-27 20:50:53.912 147 11489.72 68.85 56856.56 88888.00 2018-05-27 20:50:54.412 147 11489.66 68.85 56856.56 88888.00 2018-05-27 20:50:54.912 147 11489.77 68.78 56856.51 88888.00 2018-05-27 20:50:55.412 147 11489.71 68.80 56856.50 88888.00 2018-05-27 20:50:55.912 147 11489.61 68.83 56857.10 88888.00 2018-05-27 20:50:56.412 147 11489.70 68.76 56857.40 88888.00 2018-05-27 20:50:56.912 147 11489.68 68.73 56857.40 88888.00 2018-05-27 20:50:57.412 147 11489.63 68.72 56857.42 88888.00 2018-05-27 20:50:57.912 147 11489.68 68.71 56857.40 88888.00 2018-05-27 20:50:58.912 147 11489.56 68.62 56857.40 88888.00 2018-05-27 20:50:59.412 147 11489.52 68.63 56857.35 88888.00 2018-05-27 20:50:59.912 147 11489.51 68.56 56857.35 88888.00 2018-05-27 20:51:00.412 147 11489.57 68.51 56857.30 88888.00 2018-05-27 20:51:00.912 147 11489.56 68.48 56857.25 88888.00 2018-05-27 20:51:01.412 147 11489.55 68.45 56857.28 88888.00 2018-05-27 20:51:01.912 147 11489.51 68.42 56857.23 88888.00 2018-05-27 20:51:02.412 147 11489.45 68.44 56857.22 88888.00 2018-05-27 20:51:02.912 147 11489.43 68.37 56857.16 88888.00 2018-05-27 20:51:03.412 147 11489.44 68.34 56857.12 88888.00 2018-05-27 20:51:03.913 147 11489.47 68.38 56857.21 88888.00 2018-05-27 20:51:04.413 147 11489.44 68.38 56857.23 88888.00 2018-05-27 20:51:04.913 147 11489.37 68.34 56857.23 88888.00 2018-05-27 20:51:05.413 147 11489.44 68.35 56857.20 88888.00 2018-05-27 20:51:05.913 147 11489.37 68.36 56857.21 88888.00 2018-05-27 20:51:06.913 147 11489.36 68.36 56857.30 88888.00 2018-05-27 20:51:07.413 147 11489.30 68.34 56857.29 88888.00 2018-05-27 20:51:07.913 147 11489.21 68.31 56857.30 88888.00 2018-05-27 20:51:08.413 147 11489.22 68.30 56857.29 88888.00 2018-05-27 20:51:08.913 147 11489.18 68.32 56857.27 88888.00 2018-05-27 20:51:09.413 147 11489.10 68.32 56857.24 88888.00 2018-05-27 20:51:09.913 147 11489.06 68.31 56857.27 88888.00 2018-05-27 20:51:10.413 147 11489.09 68.34 56857.33 88888.00 2018-05-27 20:51:10.913 147 11489.03 68.35 56857.31 88888.00 2018-05-27 20:51:11.413 147 11489.08 68.30 56857.28 88888.00 2018-05-27 20:51:11.913 147 11489.14 68.23 56857.25 88888.00 2018-05-27 20:51:12.413 147 11489.01 68.23 56857.27 88888.00 2018-05-27 20:51:12.913 147 11488.96 68.19 56857.29 88888.00 2018-05-27 20:51:13.413 147 11489.02 68.25 56857.30 88888.00 2018-05-27 20:51:13.913 147 11489.00 68.24 56857.30 88888.00 2018-05-27 20:51:14.413 147 11488.86 68.21 56857.30 88888.00 2018-05-27 20:51:14.913 147 11488.93 68.19 56857.28 88888.00 2018-05-27 20:51:15.413 147 11488.93 68.16 56857.24 88888.00 2018-05-27 20:51:15.913 147 11488.88 68.14 56857.25 88888.00 2018-05-27 20:51:16.413 147 11488.93 68.15 56857.27 88888.00 2018-05-27 20:51:16.913 147 11488.92 68.12 56857.29 88888.00 2018-05-27 20:51:17.413 147 11488.81 68.10 56857.28 88888.00 2018-05-27 20:51:17.913 147 11488.90 68.04 56857.23 88888.00 2018-05-27 20:51:18.413 147 11488.90 68.03 56857.23 88888.00 2018-05-27 20:51:18.913 147 11488.83 68.01 56857.25 88888.00 2018-05-27 20:51:19.413 147 11488.85 68.01 56857.20 88888.00 2018-05-27 20:51:19.913 147 11488.82 68.00 56857.16 88888.00 2018-05-27 20:51:20.413 147 11488.75 67.98 56857.16 88888.00 2018-05-27 20:51:20.913 147 11488.73 67.98 56857.20 88888.00 2018-05-27 20:51:21.413 147 11488.79 67.96 56857.09 88888.00 2018-05-27 20:51:21.913 147 11488.73 67.95 56857.03 88888.00 2018-05-27 20:51:22.413 147 11488.65 67.95 56856.98 88888.00 2018-05-27 20:51:22.913 147 11488.71 67.89 56856.92 88888.00 2018-05-27 20:51:23.413 147 11488.67 67.87 56856.92 88888.00 2018-05-27 20:51:23.913 147 11488.68 67.87 56856.89 88888.00 2018-05-27 20:51:24.413 147 11488.71 67.91 56856.91 88888.00 2018-05-27 20:51:24.913 147 11488.69 67.84 56856.88 88888.00 2018-05-27 20:51:25.413 147 11488.71 67.84 56856.83 88888.00 2018-05-27 20:51:25.913 147 11488.69 67.88 56856.86 88888.00 2018-05-27 20:51:26.413 147 11488.66 67.80 56856.82 88888.00 2018-05-27 20:51:26.913 147 11488.58 67.77 56856.79 88888.00 2018-05-27 20:51:27.413 147 11488.62 67.74 56856.80 88888.00 2018-05-27 20:51:27.913 147 11488.60 67.75 56856.76 88888.00 2018-05-27 20:51:28.413 147 11488.50 67.71 56856.80 88888.00 2018-05-27 20:51:28.913 147 11488.52 67.68 56856.79 88888.00 2018-05-27 20:51:29.413 147 11488.60 67.67 56856.77 88888.00 2018-05-27 20:51:30.413 147 11488.45 67.60 56856.77 88888.00 2018-05-27 20:51:30.913 147 11488.45 67.61 56856.79 88888.00 2018-05-27 20:51:31.413 147 11488.44 67.58 56856.77 88888.00 2018-05-27 20:51:31.913 147 11488.48 67.62 56856.76 88888.00 2018-05-27 20:51:32.413 147 11488.53 67.60 56856.76 88888.00 2018-05-27 20:51:32.913 147 11488.44 67.58 56856.65 88888.00 2018-05-27 20:51:33.413 147 11488.36 67.60 56856.70 88888.00 2018-05-27 20:51:33.913 147 11488.34 67.58 56856.70 88888.00 2018-05-27 20:51:34.413 147 11488.38 67.58 56856.65 88888.00 2018-05-27 20:51:34.913 147 11488.37 67.53 56856.70 88888.00 2018-05-27 20:51:35.413 147 11488.37 67.49 56856.70 88888.00 2018-05-27 20:51:35.913 147 11488.31 67.49 56856.70 88888.00 2018-05-27 20:51:36.413 147 11488.31 67.41 56856.72 88888.00 2018-05-27 20:51:36.913 147 11488.30 67.39 56856.72 88888.00 2018-05-27 20:51:37.413 147 11488.26 67.37 56856.70 88888.00 2018-05-27 20:51:37.913 147 11488.29 67.37 56856.64 88888.00 2018-05-27 20:51:38.413 147 11488.31 67.42 56856.70 88888.00 2018-05-27 20:51:38.913 147 11488.25 67.40 56856.71 88888.00 2018-05-27 20:51:39.413 147 11488.17 67.39 56856.72 88888.00 2018-05-27 20:51:40.413 147 11488.16 67.35 56856.73 88888.00 2018-05-27 20:51:40.913 147 11488.05 67.39 56856.65 88888.00 2018-05-27 20:51:41.413 147 11488.15 67.41 56856.70 88888.00 2018-05-27 20:51:41.913 147 11488.12 67.30 56856.75 88888.00 2018-05-27 20:51:42.413 147 11488.06 67.25 56856.71 88888.00 2018-05-27 20:51:42.913 147 11488.01 67.28 56856.67 88888.00 2018-05-27 20:51:43.413 147 11488.10 67.34 56856.70 88888.00 2018-05-27 20:51:43.913 147 11488.03 67.32 56856.69 88888.00 2018-05-27 20:51:44.413 147 11488.06 67.30 56856.71 88888.00 2018-05-27 20:51:44.913 147 11488.09 67.29 56856.76 88888.00 2018-05-27 20:51:45.413 147 11487.97 67.23 56856.71 88888.00 2018-05-27 20:51:45.913 147 11487.98 67.22 56856.69 88888.00 2018-05-27 20:51:46.413 147 11487.91 67.16 56856.66 88888.00 2018-05-27 20:51:46.913 147 11487.91 67.14 56856.66 88888.00 2018-05-27 20:51:47.413 147 11487.95 67.13 56856.65 88888.00 2018-05-27 20:51:47.913 147 11487.92 67.14 56856.60 88888.00 2018-05-27 20:51:48.413 147 11487.85 67.14 56856.60 88888.00 2018-05-27 20:51:48.913 147 11487.89 67.16 56856.59 88888.00 2018-05-27 20:51:49.413 147 11487.97 67.15 56856.56 88888.00 2018-05-27 20:51:49.913 147 11487.89 67.08 56856.51 88888.00 2018-05-27 20:51:50.413 147 11487.88 67.07 56856.50 88888.00 2018-05-27 20:51:50.913 147 11487.87 67.03 56856.49 88888.00 2018-05-27 20:51:51.413 147 11487.87 67.03 56856.46 88888.00 2018-05-27 20:51:51.913 147 11487.90 67.05 56856.46 88888.00 2018-05-27 20:51:52.413 147 11487.97 66.98 56856.46 88888.00 2018-05-27 20:51:52.913 147 11487.91 66.96 56856.40 88888.00 2018-05-27 20:51:53.413 147 11487.82 66.91 56856.39 88888.00 2018-05-27 20:51:53.913 147 11487.85 66.94 56856.37 88888.00 2018-05-27 20:51:54.413 147 11487.91 66.93 56856.33 88888.00 2018-05-27 20:51:54.913 147 11487.82 66.88 56856.30 88888.00 2018-05-27 20:51:55.413 147 11487.83 66.88 56856.21 88888.00 2018-05-27 20:51:55.913 147 11487.83 66.85 56856.19 88888.00 2018-05-27 20:51:56.413 147 11487.76 66.79 56856.21 88888.00 2018-05-27 20:51:56.913 147 11487.77 66.82 56856.21 88888.00 2018-05-27 20:51:57.413 147 11487.84 66.81 56856.24 88888.00 2018-05-27 20:51:57.913 147 11487.76 66.80 56856.19 88888.00 2018-05-27 20:51:58.413 147 11487.84 66.81 56856.19 88888.00 2018-05-27 20:51:58.913 147 11487.82 66.73 56856.15 88888.00 2018-05-27 20:51:59.413 147 11487.75 66.66 56856.19 88888.00 2018-05-27 20:51:59.913 147 11487.69 66.73 56856.24 88888.00 2018-05-27 20:52:00.413 147 11487.71 66.71 56856.13 88888.00 2018-05-27 20:52:00.913 147 11487.67 66.58 56856.09 88888.00 2018-05-27 20:52:01.413 147 11487.63 66.72 56856.11 88888.00 2018-05-27 20:52:01.913 147 11487.69 66.73 56856.12 88888.00 2018-05-27 20:52:02.413 147 11487.62 66.69 56856.11 88888.00 2018-05-27 20:52:02.913 147 11487.57 66.69 56856.08 88888.00 2018-05-27 20:52:03.413 147 11487.60 66.68 56856.07 88888.00 2018-05-27 20:52:03.913 147 11487.58 66.69 56856.13 88888.00 2018-05-27 20:52:04.413 147 11487.53 66.67 56856.11 88888.00 2018-05-27 20:52:04.913 147 11487.56 66.64 56856.11 88888.00 2018-05-27 20:52:05.413 147 11487.60 66.61 56856.12 88888.00 2018-05-27 20:52:05.913 147 11487.55 66.62 56856.15 88888.00 2018-05-27 20:52:06.413 147 11487.56 66.65 56856.13 88888.00 2018-05-27 20:52:06.913 147 11487.49 66.60 56856.07 88888.00 2018-05-27 20:52:07.413 147 11487.37 66.55 56856.07 88888.00 2018-05-27 20:52:07.913 147 11487.46 66.57 56856.05 88888.00 2018-05-27 20:52:08.413 147 11487.46 66.57 56856.06 88888.00 2018-05-27 20:52:08.913 147 11487.37 66.58 56856.11 88888.00 2018-05-27 20:52:09.413 147 11487.37 66.54 56856.11 88888.00 2018-05-27 20:52:09.913 147 11487.41 66.46 56856.07 88888.00 2018-05-27 20:52:10.413 147 11487.37 66.47 56855.99 88888.00 2018-05-27 20:52:10.913 147 11487.36 66.48 56856.00 88888.00 2018-05-27 20:52:11.913 147 11487.30 66.42 56855.99 88888.00 2018-05-27 20:52:12.413 147 11487.37 66.41 56855.98 88888.00 2018-05-27 20:52:12.913 147 11487.40 66.39 56855.96 88888.00 2018-05-27 20:52:13.413 147 11487.37 66.35 56855.95 88888.00 2018-05-27 20:52:13.913 147 11487.33 66.28 56855.94 88888.00 2018-05-27 20:52:14.413 147 11487.39 66.26 56855.95 88888.00 2018-05-27 20:52:14.913 147 11487.33 66.30 56855.89 88888.00 2018-05-27 20:52:15.413 147 11487.29 66.31 56855.85 88888.00 2018-05-27 20:52:15.913 147 11487.36 66.27 56855.85 88888.00 2018-05-27 20:52:16.413 147 11487.36 66.24 56855.76 88888.00 2018-05-27 20:52:16.913 147 11487.37 66.20 56855.70 88888.00 2018-05-27 20:52:17.413 147 11487.39 66.23 56855.69 88888.00 2018-05-27 20:52:17.913 147 11487.37 66.14 56855.63 88888.00 2018-05-27 20:52:18.413 147 11487.35 66.14 56855.61 88888.00 2018-05-27 20:52:18.913 147 11487.32 66.12 56855.57 88888.00 2018-05-27 20:52:19.413 147 11487.39 66.04 56855.51 88888.00 2018-05-27 20:52:19.913 147 11487.32 66.03 56855.54 88888.00 2018-05-27 20:52:20.413 147 11487.26 66.05 56855.50 88888.00 2018-05-27 20:52:20.913 147 11487.27 66.04 56855.51 88888.00 2018-05-27 20:52:21.413 147 11487.28 66.04 56855.50 88888.00 2018-05-27 20:52:21.913 147 11487.20 66.04 56855.45 88888.00 2018-05-27 20:52:22.413 147 11487.19 66.05 56855.40 88888.00 2018-05-27 20:52:22.913 147 11487.14 66.06 56855.41 88888.00 2018-05-27 20:52:23.413 147 11487.14 66.00 56855.38 88888.00 2018-05-27 20:52:23.913 147 11487.13 65.96 56855.32 88888.00 2018-05-27 20:52:24.413 147 11487.11 65.94 56855.32 88888.00 2018-05-27 20:52:24.913 147 11487.07 65.92 56855.34 88888.00 2018-05-27 20:52:25.413 147 11487.05 65.89 56855.36 88888.00 2018-05-27 20:52:25.913 147 11486.99 65.79 56855.42 88888.00 2018-05-27 20:52:26.413 147 11487.01 65.79 56855.35 88888.00 2018-05-27 20:52:26.913 147 11487.00 65.86 56855.34 88888.00 2018-05-27 20:52:27.413 147 11486.90 65.83 56855.35 88888.00 2018-05-27 20:52:27.913 147 11486.87 65.79 56855.40 88888.00 2018-05-27 20:52:28.413 147 11486.88 65.76 56855.36 88888.00 2018-05-27 20:52:28.913 147 11486.86 65.76 56855.34 88888.00 2018-05-27 20:52:29.413 147 11486.86 65.79 56855.35 88888.00 2018-05-27 20:52:29.913 147 11486.87 65.74 56855.36 88888.00 2018-05-27 20:52:30.413 147 11486.81 65.66 56855.32 88888.00 2018-05-27 20:52:30.913 147 11486.71 65.67 56855.36 88888.00 2018-05-27 20:52:31.413 147 11486.79 65.67 56855.40 88888.00 2018-05-27 20:52:31.913 147 11486.77 65.65 56855.36 88888.00 2018-05-27 20:52:32.413 147 11486.73 65.63 56855.34 88888.00 2018-05-27 20:52:32.913 147 11486.84 65.63 56855.29 88888.00 2018-05-27 20:52:33.413 147 11486.78 65.59 56855.31 88888.00 2018-05-27 20:52:33.913 147 11486.65 65.57 56855.37 88888.00 2018-05-27 20:52:34.413 147 11486.66 65.63 56855.38 88888.00 2018-05-27 20:52:34.913 147 11486.63 65.67 56855.35 88888.00 2018-05-27 20:52:35.413 147 11486.52 65.62 56855.35 88888.00 2018-05-27 20:52:35.913 147 11486.51 65.58 56855.35 88888.00 2018-05-27 20:52:36.413 147 11486.55 65.57 56854.85 88888.00 2018-05-27 20:52:36.913 147 11486.56 65.58 56854.33 88888.00 2018-05-27 20:52:37.413 147 11486.57 65.57 56854.28 88888.00 2018-05-27 20:52:37.913 147 11486.51 65.58 56854.28 88888.00 2018-05-27 20:52:38.413 147 11486.42 65.52 56854.27 88888.00 2018-05-27 20:52:38.913 147 11486.45 65.47 56854.26 88888.00 2018-05-27 20:52:39.413 147 11486.44 65.51 56854.27 88888.00 2018-05-27 20:52:39.913 147 11486.30 65.51 56854.23 88888.00 2018-05-27 20:52:40.413 147 11486.28 65.52 56854.25 88888.00 2018-05-27 20:52:40.913 147 11486.32 65.51 56854.22 88888.00 2018-05-27 20:52:41.413 147 11486.32 65.50 56854.23 88888.00 2018-05-27 20:52:41.913 147 11486.29 65.51 56854.22 88888.00 2018-05-27 20:52:42.413 147 11486.31 65.50 56854.19 88888.00 2018-05-27 20:52:42.913 147 11486.23 65.49 56854.21 88888.00 2018-05-27 20:52:43.413 147 11486.22 65.44 56854.19 88888.00 2018-05-27 20:52:43.913 147 11486.24 65.46 56854.15 88888.00 2018-05-27 20:52:44.413 147 11486.21 65.47 56854.16 88888.00 2018-05-27 20:52:44.913 147 11486.08 65.46 56854.16 88888.00 2018-05-27 20:52:45.413 147 11486.15 65.42 56854.18 88888.00 2018-05-27 20:52:45.913 147 11486.15 65.39 56854.19 88888.00 2018-05-27 20:52:46.413 147 11486.07 65.40 56854.18 88888.00 2018-05-27 20:52:46.913 147 11486.01 65.37 56854.18 88888.00 2018-05-27 20:52:47.413 147 11485.97 65.31 56854.18 88888.00 2018-05-27 20:52:47.913 147 11486.03 65.28 56854.12 88888.00 2018-05-27 20:52:48.413 147 11485.98 65.30 56854.07 88888.00 2018-05-27 20:52:48.913 147 11485.97 65.28 56854.02 88888.00 2018-05-27 20:52:49.413 147 11486.01 65.28 56854.03 88888.00 2018-05-27 20:52:49.913 147 11486.01 65.25 56854.06 88888.00 2018-05-27 20:52:50.413 147 11486.02 65.22 56853.99 88888.00 2018-05-27 20:52:50.913 147 11485.97 65.16 56853.94 88888.00 2018-05-27 20:52:51.413 147 11485.95 65.09 56853.90 88888.00 2018-05-27 20:52:51.913 147 11485.95 65.10 56853.87 88888.00 2018-05-27 20:52:52.413 147 11485.96 65.09 56853.90 88888.00 2018-05-27 20:52:52.913 147 11485.90 65.04 56853.89 88888.00 2018-05-27 20:52:53.413 147 11485.96 65.04 56853.84 88888.00 2018-05-27 20:52:53.913 147 11485.88 64.96 56853.86 88888.00 2018-05-27 20:52:54.413 147 11485.88 64.95 56853.77 88888.00 2018-05-27 20:52:54.913 147 11485.94 64.94 56853.77 88888.00 2018-05-27 20:52:55.413 147 11485.91 64.94 56853.71 88888.00 2018-05-27 20:52:55.913 147 11485.81 64.88 56853.69 88888.00 2018-05-27 20:52:56.413 147 11485.87 64.79 56853.64 88888.00 2018-05-27 20:52:56.913 147 11485.86 64.77 56853.63 88888.00 2018-05-27 20:52:57.413 147 11485.84 64.78 56853.61 88888.00 2018-05-27 20:52:57.913 147 11485.82 64.78 56853.59 88888.00 2018-05-27 20:52:58.413 147 11485.84 64.74 56853.51 88888.00 2018-05-27 20:52:58.913 147 11485.81 64.69 56853.52 88888.00 2018-05-27 20:52:59.413 147 11485.81 64.69 56853.52 88888.00 2018-05-27 20:52:59.913 147 11485.80 64.61 56853.55 88888.00 2018-05-27 20:53:00.413 147 11485.73 64.60 56853.52 88888.00 2018-05-27 20:53:00.913 147 11485.76 64.60 56853.51 88888.00 2018-05-27 20:53:01.413 147 11485.80 64.54 56853.50 88888.00 2018-05-27 20:53:01.913 147 11485.69 64.44 56853.49 88888.00 2018-05-27 20:53:02.413 147 11485.72 64.42 56853.44 88888.00 2018-05-27 20:53:03.413 147 11485.70 64.38 56853.41 88888.00 2018-05-27 20:53:03.913 147 11485.66 64.37 56853.48 88888.00 2018-05-27 20:53:04.413 147 11485.76 64.31 56853.44 88888.00 2018-05-27 20:53:04.913 147 11485.69 64.34 56853.39 88888.00 2018-05-27 20:53:05.413 147 11485.66 64.31 56853.41 88888.00 2018-05-27 20:53:05.913 147 11485.68 64.23 56853.42 88888.00 2018-05-27 20:53:06.413 147 11485.66 64.22 56853.37 88888.00 2018-05-27 20:53:06.913 147 11485.59 64.21 56853.41 88888.00 2018-05-27 20:53:07.413 147 11485.60 64.23 56853.48 88888.00 2018-05-27 20:53:07.913 147 11485.58 64.22 56853.45 88888.00 2018-05-27 20:53:08.413 147 11485.51 64.17 56853.39 88888.00 2018-05-27 20:53:08.913 147 11485.47 64.17 56853.37 88888.00 2018-05-27 20:53:09.413 147 11485.42 64.20 56853.41 88888.00 2018-05-27 20:53:09.913 147 11485.33 64.19 56853.39 88888.00 2018-05-27 20:53:10.413 147 11485.45 64.13 56853.36 88888.00 2018-05-27 20:53:10.913 147 11485.49 64.08 56853.36 88888.00 2018-05-27 20:53:11.413 147 11485.41 64.11 56853.30 88888.00 2018-05-27 20:53:11.913 147 11485.40 64.13 56853.29 88888.00 2018-05-27 20:53:12.413 147 11485.33 64.14 56853.32 88888.00 2018-05-27 20:53:12.913 147 11485.31 64.09 56853.30 88888.00 2018-05-27 20:53:13.404 147 11485.30 64.09 56853.29 88888.00 2018-05-27 20:53:13.904 147 11485.28 64.07 56853.26 88888.00 2018-05-27 20:53:14.404 147 11485.23 63.99 56853.24 88888.00 2018-05-27 20:53:14.904 147 11485.24 64.00 56853.19 88888.00 2018-05-27 20:53:15.404 147 11485.26 63.97 56853.17 88888.00 2018-05-27 20:53:15.904 147 11485.12 63.94 56853.17 88888.00 2018-05-27 20:53:16.404 147 11485.19 63.95 56853.19 88888.00 2018-05-27 20:53:16.904 147 11485.26 64.00 56853.14 88888.00 2018-05-27 20:53:17.404 147 11485.16 63.99 56853.12 88888.00 2018-05-27 20:53:17.904 147 11485.13 63.90 56853.09 88888.00 2018-05-27 20:53:18.404 147 11485.11 63.85 56853.07 88888.00 2018-05-27 20:53:18.904 147 11485.07 63.80 56853.04 88888.00 2018-05-27 20:53:19.404 147 11485.11 63.83 56853.01 88888.00 2018-05-27 20:53:19.904 147 11485.14 63.86 56852.99 88888.00 2018-05-27 20:53:20.404 147 11485.00 63.77 56852.99 88888.00 2018-05-27 20:53:20.904 147 11485.00 63.77 56852.99 88888.00 2018-05-27 20:53:21.404 147 11485.10 63.80 56852.99 88888.00 2018-05-27 20:53:21.904 147 11485.01 63.81 56853.00 88888.00 2018-05-27 20:53:22.404 147 11485.00 63.82 56852.99 88888.00 2018-05-27 20:53:22.904 147 11485.01 63.82 56852.98 88888.00 2018-05-27 20:53:23.404 147 11484.96 63.76 56852.99 88888.00 2018-05-27 20:53:23.904 147 11484.89 63.76 56853.06 88888.00 2018-05-27 20:53:24.404 147 11484.97 63.73 56852.98 88888.00 2018-05-27 20:53:24.904 147 11485.05 63.69 56852.97 88888.00 2018-05-27 20:53:25.404 147 11484.99 63.67 56852.99 88888.00 2018-05-27 20:53:25.904 147 11484.98 63.68 56852.96 88888.00 2018-05-27 20:53:26.404 147 11485.01 63.63 56852.93 88888.00 2018-05-27 20:53:26.904 147 11484.97 63.60 56852.99 88888.00 2018-05-27 20:53:27.404 147 11484.97 63.58 56852.97 88888.00 2018-05-27 20:53:27.904 147 11485.03 63.59 56852.97 88888.00 2018-05-27 20:53:28.404 147 11485.04 63.54 56852.97 88888.00 2018-05-27 20:53:28.904 147 11485.00 63.56 56852.94 88888.00 2018-05-27 20:53:29.404 147 11485.05 63.58 56852.94 88888.00 2018-05-27 20:53:29.904 147 11484.93 63.53 56853.01 88888.00 2018-05-27 20:53:30.404 147 11484.92 63.56 56853.00 88888.00 2018-05-27 20:53:30.904 147 11485.04 63.47 56852.91 88888.00 2018-05-27 20:53:31.404 147 11485.01 63.41 56852.88 88888.00 2018-05-27 20:53:31.904 147 11485.00 63.40 56852.87 88888.00 2018-05-27 20:53:32.404 147 11485.11 63.40 56852.86 88888.00 2018-05-27 20:53:32.904 147 11485.08 63.42 56852.86 88888.00 2018-05-27 20:53:33.404 147 11484.97 63.41 56852.86 88888.00 2018-05-27 20:53:33.904 147 11484.99 63.40 56852.77 88888.00 2018-05-27 20:53:34.404 147 11485.00 63.33 56852.77 88888.00 2018-05-27 20:53:34.904 147 11484.98 63.34 56852.72 88888.00 2018-05-27 20:53:35.404 147 11485.10 63.31 56852.65 88888.00 2018-05-27 20:53:35.904 147 11485.06 63.31 56852.68 88888.00 2018-05-27 20:53:36.404 147 11484.96 63.31 56852.65 88888.00 2018-05-27 20:53:36.904 147 11484.94 63.32 56852.60 88888.00 2018-05-27 20:53:37.404 147 11484.92 63.27 56852.56 88888.00 2018-05-27 20:53:37.904 147 11484.90 63.29 56852.55 88888.00 2018-05-27 20:53:38.404 147 11484.89 63.28 56852.55 88888.00 2018-05-27 20:53:38.904 147 11484.90 63.21 56852.54 88888.00 2018-05-27 20:53:39.404 147 11484.87 63.22 56852.50 88888.00 2018-05-27 20:53:39.904 147 11484.87 63.25 56852.43 88888.00 2018-05-27 20:53:40.404 147 11484.94 63.28 56852.37 88888.00 2018-05-27 20:53:40.904 147 11484.90 63.17 56852.37 88888.00 2018-05-27 20:53:41.404 147 11484.93 63.15 56852.39 88888.00 2018-05-27 20:53:41.904 147 11484.91 63.13 56852.34 88888.00 2018-05-27 20:53:42.404 147 11484.85 63.13 56852.32 88888.00 2018-05-27 20:53:42.904 147 11484.90 63.09 56852.39 88888.00 2018-05-27 20:53:43.404 147 11484.93 63.07 56852.36 88888.00 2018-05-27 20:53:43.904 147 11484.84 63.00 56852.35 88888.00 2018-05-27 20:53:44.904 147 11484.82 63.06 56852.32 88888.00 2018-05-27 20:53:45.404 147 11484.83 63.06 56852.33 88888.00 2018-05-27 20:53:45.904 147 11484.89 63.07 56852.33 88888.00 2018-05-27 20:53:46.404 147 11484.89 63.07 56852.30 88888.00 2018-05-27 20:53:46.904 147 11484.79 63.07 56852.30 88888.00 2018-05-27 20:53:47.404 147 11484.79 63.06 56852.33 88888.00 2018-05-27 20:53:47.904 147 11484.82 63.06 56852.24 88888.00 2018-05-27 20:53:48.404 147 11484.85 63.02 56852.23 88888.00 2018-05-27 20:53:48.904 147 11484.84 63.04 56852.29 88888.00 2018-05-27 20:53:49.404 147 11484.87 63.05 56852.33 88888.00 2018-05-27 20:53:49.904 147 11484.89 63.05 56852.32 88888.00 2018-05-27 20:53:50.404 147 11484.84 62.99 56852.27 88888.00 2018-05-27 20:53:50.904 147 11484.82 63.04 56852.35 88888.00 2018-05-27 20:53:51.404 147 11484.87 63.02 56852.35 88888.00 2018-05-27 20:53:51.904 147 11484.93 62.95 56852.34 88888.00 2018-05-27 20:53:52.904 147 11485.03 62.99 56852.30 88888.00 2018-05-27 20:53:53.404 147 11484.89 62.97 56852.24 88888.00 2018-05-27 20:53:53.904 147 11484.97 62.95 56852.26 88888.00 2018-05-27 20:53:54.404 147 11485.01 62.91 56852.32 88888.00 2018-05-27 20:53:54.904 147 11484.99 62.91 56852.33 88888.00 2018-05-27 20:53:55.404 147 11484.97 62.91 56852.30 88888.00 2018-05-27 20:53:55.904 147 11485.04 62.92 56852.27 88888.00 2018-05-27 20:53:56.404 147 11485.04 62.92 56852.23 88888.00 2018-05-27 20:53:56.904 147 11485.04 62.97 56852.24 88888.00 2018-05-27 20:53:57.404 147 11485.10 62.99 56852.23 88888.00 2018-05-27 20:53:57.904 147 11485.07 62.93 56852.17 88888.00 2018-05-27 20:53:58.404 147 11485.03 62.87 56852.20 88888.00 2018-05-27 20:53:58.904 147 11485.08 62.86 56852.15 88888.00 2018-05-27 20:53:59.404 147 11485.10 62.83 56852.10 88888.00 2018-05-27 20:53:59.904 147 11485.11 62.80 56852.11 88888.00 2018-05-27 20:54:00.404 147 11485.16 62.84 56852.09 88888.00 2018-05-27 20:54:00.904 147 11485.13 62.79 56852.01 88888.00 2018-05-27 20:54:01.404 147 11485.16 62.73 56852.41 88888.00 2018-05-27 20:54:01.904 147 11485.17 62.73 56852.85 88888.00 2018-05-27 20:54:02.404 147 11485.17 62.73 56852.90 88888.00 2018-05-27 20:54:02.904 147 11485.13 62.68 56852.87 88888.00 2018-05-27 20:54:03.404 147 11485.19 62.70 56852.85 88888.00 2018-05-27 20:54:03.904 147 11485.16 62.68 56852.81 88888.00 2018-05-27 20:54:04.404 147 11485.16 62.67 56852.80 88888.00 2018-05-27 20:54:04.904 147 11485.11 62.71 56852.74 88888.00 2018-05-27 20:54:05.404 147 11485.13 62.68 56852.74 88888.00 2018-05-27 20:54:05.904 147 11485.16 62.57 56852.71 88888.00 2018-05-27 20:54:06.404 147 11485.14 62.57 56852.69 88888.00 2018-05-27 20:54:06.904 147 11485.11 62.54 56852.65 88888.00 2018-05-27 20:54:07.404 147 11485.04 62.50 56852.59 88888.00 2018-05-27 20:54:07.904 147 11485.05 62.52 56852.61 88888.00 2018-05-27 20:54:08.404 147 11485.11 62.53 56852.62 88888.00 2018-05-27 20:54:08.904 147 11485.04 62.51 56852.65 88888.00 2018-05-27 20:54:09.404 147 11485.04 62.52 56852.62 88888.00 2018-05-27 20:54:09.904 147 11485.11 62.51 56852.61 88888.00 2018-05-27 20:54:10.404 147 11485.13 62.46 56852.56 88888.00 2018-05-27 20:54:10.904 147 11485.06 62.50 56852.58 88888.00 2018-05-27 20:54:11.404 147 11485.05 62.52 56852.59 88888.00 2018-05-27 20:54:11.904 147 11485.03 62.50 56852.62 88888.00 2018-05-27 20:54:12.404 147 11485.06 62.51 56852.62 88888.00 2018-05-27 20:54:12.904 147 11485.06 62.51 56852.62 88888.00 2018-05-27 20:54:13.404 147 11485.06 62.53 56852.66 88888.00 2018-05-27 20:54:13.904 147 11485.00 62.58 56852.65 88888.00 2018-05-27 20:54:14.404 147 11485.00 62.58 56852.65 88888.00 2018-05-27 20:54:14.904 147 11484.98 62.54 56852.69 88888.00 2018-05-27 20:54:15.404 147 11484.98 62.58 56852.71 88888.00 2018-05-27 20:54:16.404 147 11485.01 62.63 56852.75 88888.00 2018-05-27 20:54:16.904 147 11484.97 62.60 56852.79 88888.00 2018-05-27 20:54:17.404 147 11484.94 62.58 56852.87 88888.00 2018-05-27 20:54:17.904 147 11485.00 62.63 56852.84 88888.00 2018-05-27 20:54:18.404 147 11484.90 62.66 56852.80 88888.00 2018-05-27 20:54:18.904 147 11484.86 62.74 56852.85 88888.00 2018-05-27 20:54:19.404 147 11484.89 62.79 56852.86 88888.00 2018-05-27 20:54:19.904 147 11484.92 62.77 56852.85 88888.00 2018-05-27 20:54:20.404 147 11484.91 62.73 56852.92 88888.00 2018-05-27 20:54:20.904 147 11484.89 62.77 56852.93 88888.00 2018-05-27 20:54:21.404 147 11484.92 62.74 56852.98 88888.00 2018-05-27 20:54:21.904 147 11484.86 62.71 56852.99 88888.00 2018-05-27 20:54:22.404 147 11484.93 62.75 56853.00 88888.00 2018-05-27 20:54:22.904 147 11484.97 62.80 56853.00 88888.00 2018-05-27 20:54:23.404 147 11485.03 62.70 56853.05 88888.00 2018-05-27 20:54:23.904 147 11485.03 62.73 56853.05 88888.00 2018-05-27 20:54:24.404 147 11485.01 62.75 56852.98 88888.00 2018-05-27 20:54:24.904 147 11485.01 62.71 56853.00 88888.00 2018-05-27 20:54:25.404 147 11485.06 62.73 56852.99 88888.00 2018-05-27 20:54:25.904 147 11485.10 62.73 56852.93 88888.00 2018-05-27 20:54:26.404 147 11485.10 62.68 56852.88 88888.00 2018-05-27 20:54:26.904 147 11485.07 62.67 56852.91 88888.00 2018-05-27 20:54:27.404 147 11485.05 62.64 56852.87 88888.00 2018-05-27 20:54:27.904 147 11485.06 62.65 56852.82 88888.00 2018-05-27 20:54:28.404 147 11485.08 62.65 56852.84 88888.00 2018-05-27 20:54:28.904 147 11485.20 62.63 56852.79 88888.00 2018-05-27 20:54:29.404 147 11485.20 62.58 56852.72 88888.00 2018-05-27 20:54:29.904 147 11485.14 62.54 56852.68 88888.00 2018-05-27 20:54:30.404 147 11485.16 62.51 56852.69 88888.00 2018-05-27 20:54:30.904 147 11485.26 62.49 56852.69 88888.00 2018-05-27 20:54:31.404 147 11485.23 62.46 56852.58 88888.00 2018-05-27 20:54:31.904 147 11485.30 62.42 56852.52 88888.00 2018-05-27 20:54:32.404 147 11485.33 62.32 56852.49 88888.00 2018-05-27 20:54:32.904 147 11485.30 62.32 56852.37 88888.00 2018-05-27 20:54:33.404 147 11485.35 62.32 56852.27 88888.00 2018-05-27 20:54:33.904 147 11485.38 62.26 56852.23 88888.00 2018-05-27 20:54:34.404 147 11485.35 62.27 56852.24 88888.00 2018-05-27 20:54:34.904 147 11485.42 62.30 56852.16 88888.00 2018-05-27 20:54:35.404 147 11485.45 62.25 56852.15 88888.00 2018-05-27 20:54:35.904 147 11485.42 62.22 56852.11 88888.00 2018-05-27 20:54:36.404 147 11485.45 62.19 56852.09 88888.00 2018-05-27 20:54:36.904 147 11485.51 62.13 56852.05 88888.00 2018-05-27 20:54:37.404 147 11485.47 62.11 56851.94 88888.00 2018-05-27 20:54:37.904 147 11485.46 62.11 56851.94 88888.00 2018-05-27 20:54:38.404 147 11485.48 62.06 56851.95 88888.00 2018-05-27 20:54:38.904 147 11485.44 62.10 56851.91 88888.00 2018-05-27 20:54:39.404 147 11485.47 62.13 56851.90 88888.00 2018-05-27 20:54:39.904 147 11485.54 62.06 56851.94 88888.00 2018-05-27 20:54:40.404 147 11485.51 62.05 56851.92 88888.00 2018-05-27 20:54:40.904 147 11485.46 62.12 56851.90 88888.00 2018-05-27 20:54:41.404 147 11485.53 62.11 56851.91 88888.00 2018-05-27 20:54:41.904 147 11485.46 62.08 56851.96 88888.00 2018-05-27 20:54:42.404 147 11485.49 62.10 56851.98 88888.00 2018-05-27 20:54:42.904 147 11485.48 62.10 56851.96 88888.00 2018-05-27 20:54:43.404 147 11485.45 62.13 56851.94 88888.00 2018-05-27 20:54:43.904 147 11485.41 62.15 56851.95 88888.00 2018-05-27 20:54:44.404 147 11485.42 62.17 56852.00 88888.00 2018-05-27 20:54:44.904 147 11485.46 62.18 56852.04 88888.00 2018-05-27 20:54:45.404 147 11485.41 62.24 56852.09 88888.00 2018-05-27 20:54:45.904 147 11485.45 62.32 56852.10 88888.00 2018-05-27 20:54:46.404 147 11485.47 62.30 56852.19 88888.00 2018-05-27 20:54:46.904 147 11485.39 62.34 56852.21 88888.00 2018-05-27 20:54:47.404 147 11485.41 62.37 56852.24 88888.00 2018-05-27 20:54:47.904 147 11485.41 62.40 56852.28 88888.00 2018-05-27 20:54:48.404 147 11485.34 62.38 56852.27 88888.00 2018-05-27 20:54:48.904 147 11485.35 62.39 56852.27 88888.00 2018-05-27 20:54:49.404 147 11485.30 62.42 56852.34 88888.00 2018-05-27 20:54:49.904 147 11485.30 62.43 56852.41 88888.00 2018-05-27 20:54:50.404 147 11485.38 62.47 56852.42 88888.00 2018-05-27 20:54:50.904 147 11485.39 62.57 56852.46 88888.00 2018-05-27 20:54:51.404 147 11485.37 62.51 56852.45 88888.00 2018-05-27 20:54:51.904 147 11485.42 62.54 56852.47 88888.00 2018-05-27 20:54:52.404 147 11485.47 62.60 56852.50 88888.00 2018-05-27 20:54:52.904 147 11485.39 62.60 56852.53 88888.00 2018-05-27 20:54:53.404 147 11485.45 62.59 56852.52 88888.00 2018-05-27 20:54:53.904 147 11485.44 62.57 56852.55 88888.00 2018-05-27 20:54:54.404 147 11485.44 62.52 56852.56 88888.00 2018-05-27 20:54:54.904 147 11485.41 62.56 56852.52 88888.00 2018-05-27 20:54:55.404 147 11485.34 62.54 56852.49 88888.00 2018-05-27 20:54:55.904 147 11485.34 62.54 56852.47 88888.00 2018-05-27 20:54:56.404 147 11485.40 62.58 56852.45 88888.00 2018-05-27 20:54:56.904 147 11485.51 62.61 56852.43 88888.00 2018-05-27 20:54:57.904 147 11485.48 62.51 56852.39 88888.00 2018-05-27 20:54:58.404 147 11485.52 62.51 56852.34 88888.00 2018-05-27 20:54:58.904 147 11485.49 62.43 56852.27 88888.00 2018-05-27 20:54:59.404 147 11485.51 62.42 56852.32 88888.00 2018-05-27 20:54:59.904 147 11485.56 62.43 56852.32 88888.00 2018-05-27 20:55:00.404 147 11485.54 62.45 56852.28 88888.00 2018-05-27 20:55:00.904 147 11485.51 62.46 56851.91 88888.00 2018-05-27 20:55:01.404 147 11485.60 62.50 56851.33 88888.00 2018-05-27 20:55:01.904 147 11485.66 62.43 56851.14 88888.00 2018-05-27 20:55:02.404 147 11485.66 62.42 56851.13 88888.00 2018-05-27 20:55:02.904 147 11485.67 62.46 56851.08 88888.00 2018-05-27 20:55:03.404 147 11485.69 62.47 56851.04 88888.00 2018-05-27 20:55:03.904 147 11485.69 62.50 56851.08 88888.00 2018-05-27 20:55:04.404 147 11485.72 62.53 56851.08 88888.00 2018-05-27 20:55:04.904 147 11485.79 62.44 56851.06 88888.00 2018-05-27 20:55:05.904 147 11485.74 62.53 56851.01 88888.00 2018-05-27 20:55:06.404 147 11485.86 62.50 56851.01 88888.00 2018-05-27 20:55:06.904 147 11485.81 62.39 56851.04 88888.00 2018-05-27 20:55:07.904 147 11485.96 62.46 56851.06 88888.00 2018-05-27 20:55:08.404 147 11485.84 62.47 56850.98 88888.00 2018-05-27 20:55:08.904 147 11485.80 62.52 56850.98 88888.00 2018-05-27 20:55:09.404 147 11485.93 62.51 56850.98 88888.00 2018-05-27 20:55:09.904 147 11485.96 62.52 56850.95 88888.00 2018-05-27 20:55:10.404 147 11485.94 62.52 56850.99 88888.00 2018-05-27 20:55:10.904 147 11485.97 62.54 56851.01 88888.00 2018-05-27 20:55:11.404 147 11485.95 62.60 56851.04 88888.00 2018-05-27 20:55:11.904 147 11485.89 62.65 56851.01 88888.00 2018-05-27 20:55:12.404 147 11485.94 62.70 56851.01 88888.00 2018-05-27 20:55:12.904 147 11485.98 62.67 56851.05 88888.00 2018-05-27 20:55:13.404 147 11485.95 62.67 56851.07 88888.00 2018-05-27 20:55:13.904 147 11486.02 62.74 56851.06 88888.00 2018-05-27 20:55:14.404 147 11486.04 62.75 56851.08 88888.00 2018-05-27 20:55:14.904 147 11485.98 62.78 56851.06 88888.00 2018-05-27 20:55:15.404 147 11485.94 62.72 56851.10 88888.00 2018-05-27 20:55:15.904 147 11485.98 62.74 56851.08 88888.00 2018-05-27 20:55:16.404 147 11486.04 62.85 56851.08 88888.00 2018-05-27 20:55:16.904 147 11486.01 62.87 56851.05 88888.00 2018-05-27 20:55:17.404 147 11486.01 62.88 56851.08 88888.00 2018-05-27 20:55:17.905 147 11486.09 62.90 56851.11 88888.00 2018-05-27 20:55:18.405 147 11486.05 62.93 56851.12 88888.00 2018-05-27 20:55:18.905 147 11486.02 62.94 56851.12 88888.00 2018-05-27 20:55:19.405 147 11486.03 62.93 56851.12 88888.00 2018-05-27 20:55:19.905 147 11486.04 62.98 56851.14 88888.00 2018-05-27 20:55:20.405 147 11486.08 62.98 56851.15 88888.00 2018-05-27 20:55:20.905 147 11486.11 62.97 56851.15 88888.00 2018-05-27 20:55:21.405 147 11486.10 63.00 56851.12 88888.00 2018-05-27 20:55:21.905 147 11486.15 62.99 56851.12 88888.00 2018-05-27 20:55:22.405 147 11486.15 63.01 56851.11 88888.00 2018-05-27 20:55:22.905 147 11486.10 63.01 56851.12 88888.00 2018-05-27 20:55:23.405 147 11486.15 63.04 56851.15 88888.00 2018-05-27 20:55:23.905 147 11486.15 63.07 56851.12 88888.00 2018-05-27 20:55:24.405 147 11486.15 63.09 56851.14 88888.00 2018-05-27 20:55:24.905 147 11486.24 63.07 56851.13 88888.00 2018-05-27 20:55:25.405 147 11486.31 63.11 56851.12 88888.00 2018-05-27 20:55:25.905 147 11486.28 63.12 56851.14 88888.00 2018-05-27 20:55:26.405 147 11486.28 63.15 56851.18 88888.00 2018-05-27 20:55:26.905 147 11486.32 63.17 56851.23 88888.00 2018-05-27 20:55:27.405 147 11486.23 63.18 56851.18 88888.00 2018-05-27 20:55:27.905 147 11486.25 63.25 56851.15 88888.00 2018-05-27 20:55:28.405 147 11486.38 63.22 56851.18 88888.00 2018-05-27 20:55:28.905 147 11486.35 63.20 56851.18 88888.00 2018-05-27 20:55:29.405 147 11486.40 63.25 56851.15 88888.00 2018-05-27 20:55:29.905 147 11486.46 63.32 56851.20 88888.00 2018-05-27 20:55:30.405 147 11486.43 63.32 56851.19 88888.00 2018-05-27 20:55:30.905 147 11486.46 63.40 56851.23 88888.00 2018-05-27 20:55:31.405 147 11486.50 63.38 56851.18 88888.00 2018-05-27 20:55:31.905 147 11486.53 63.39 56851.27 88888.00 2018-05-27 20:55:32.405 147 11486.50 63.40 56851.27 88888.00 2018-05-27 20:55:32.905 147 11486.56 63.45 56851.24 88888.00 2018-05-27 20:55:33.405 147 11486.53 63.45 56851.27 88888.00 2018-05-27 20:55:33.905 147 11486.51 63.46 56851.28 88888.00 2018-05-27 20:55:34.405 147 11486.58 63.46 56851.27 88888.00 2018-05-27 20:55:34.905 147 11486.63 63.45 56851.20 88888.00 2018-05-27 20:55:35.405 147 11486.64 63.47 56851.26 88888.00 2018-05-27 20:55:35.905 147 11486.73 63.54 56851.27 88888.00 2018-05-27 20:55:36.405 147 11486.73 63.54 56851.25 88888.00 2018-05-27 20:55:36.905 147 11486.72 63.56 56851.25 88888.00 2018-05-27 20:55:37.405 147 11486.85 63.63 56851.24 88888.00 2018-05-27 20:55:37.905 147 11486.79 63.62 56851.24 88888.00 2018-05-27 20:55:38.405 147 11486.76 63.61 56851.26 88888.00 2018-05-27 20:55:39.405 147 11486.73 63.67 56851.28 88888.00 2018-05-27 20:55:39.905 147 11486.78 63.75 56851.28 88888.00 2018-05-27 20:55:40.405 147 11486.90 63.79 56851.27 88888.00 2018-05-27 20:55:40.905 147 11486.86 63.73 56851.27 88888.00 2018-05-27 20:55:41.405 147 11486.79 63.75 56851.30 88888.00 2018-05-27 20:55:41.905 147 11486.85 63.80 56851.32 88888.00 2018-05-27 20:55:42.405 147 11486.95 63.79 56851.28 88888.00 2018-05-27 20:55:42.905 147 11486.90 63.82 56851.21 88888.00 2018-05-27 20:55:43.405 147 11486.88 63.93 56851.25 88888.00 2018-05-27 20:55:43.905 147 11486.94 63.97 56851.25 88888.00 2018-05-27 20:55:44.405 147 11486.95 63.94 56851.24 88888.00 2018-05-27 20:55:44.905 147 11487.01 63.97 56851.20 88888.00 2018-05-27 20:55:45.405 147 11486.99 64.02 56851.18 88888.00 2018-05-27 20:55:45.905 147 11486.98 64.01 56851.20 88888.00 2018-05-27 20:55:46.405 147 11486.94 64.02 56851.21 88888.00 2018-05-27 20:55:46.905 147 11487.00 64.03 56851.20 88888.00 2018-05-27 20:55:47.405 147 11487.01 64.04 56851.20 88888.00 2018-05-27 20:55:47.905 147 11487.01 64.09 56851.18 88888.00 2018-05-27 20:55:48.405 147 11487.01 64.09 56851.19 88888.00 2018-05-27 20:55:48.905 147 11486.99 64.02 56851.14 88888.00 2018-05-27 20:55:49.405 147 11487.01 64.07 56851.06 88888.00 2018-05-27 20:55:49.905 147 11487.06 64.11 56851.00 88888.00 2018-05-27 20:55:50.405 147 11487.05 64.14 56851.05 88888.00 2018-05-27 20:55:50.905 147 11487.02 64.10 56851.04 88888.00 2018-05-27 20:55:51.405 147 11487.09 64.15 56851.00 88888.00 2018-05-27 20:55:51.905 147 11487.15 64.13 56850.96 88888.00 2018-05-27 20:55:52.405 147 11487.14 64.19 56850.95 88888.00 2018-05-27 20:55:52.905 147 11487.16 64.19 56850.94 88888.00 2018-05-27 20:55:53.405 147 11487.19 64.16 56850.92 88888.00 2018-05-27 20:55:53.905 147 11487.19 64.20 56850.91 88888.00 2018-05-27 20:55:54.405 147 11487.25 64.23 56850.94 88888.00 2018-05-27 20:55:54.905 147 11487.30 64.27 56850.88 88888.00 2018-05-27 20:55:55.405 147 11487.32 64.29 56850.85 88888.00 2018-05-27 20:55:55.905 147 11487.29 64.30 56850.92 88888.00 2018-05-27 20:55:56.405 147 11487.35 64.30 56850.94 88888.00 2018-05-27 20:55:56.905 147 11487.37 64.31 56850.92 88888.00 2018-05-27 20:55:57.405 147 11487.42 64.37 56850.89 88888.00 2018-05-27 20:55:57.905 147 11487.56 64.36 56850.92 88888.00 2018-05-27 20:55:58.405 147 11487.55 64.40 56850.89 88888.00 2018-05-27 20:55:58.905 147 11487.51 64.44 56850.88 88888.00 2018-05-27 20:55:59.405 147 11487.57 64.43 56850.92 88888.00 2018-05-27 20:55:59.905 147 11487.53 64.48 56850.95 88888.00 2018-05-27 20:56:00.405 147 11487.58 64.54 56850.96 88888.00 2018-05-27 20:56:00.905 147 11487.68 64.54 56850.99 88888.00 2018-05-27 20:56:01.405 147 11487.61 64.48 56850.93 88888.00 2018-05-27 20:56:01.905 147 11487.63 64.50 56850.91 88888.00 2018-05-27 20:56:02.405 147 11487.68 64.56 56850.91 88888.00 2018-05-27 20:56:02.905 147 11487.76 64.56 56850.91 88888.00 2018-05-27 20:56:03.405 147 11487.69 64.56 56850.93 88888.00 2018-05-27 20:56:03.905 147 11487.74 64.63 56850.91 88888.00 2018-05-27 20:56:04.405 147 11487.81 64.65 56850.92 88888.00 2018-05-27 20:56:04.905 147 11487.75 64.63 56850.98 88888.00 2018-05-27 20:56:05.405 147 11487.79 64.67 56851.02 88888.00 2018-05-27 20:56:05.905 147 11487.76 64.68 56851.00 88888.00 2018-05-27 20:56:06.405 147 11487.74 64.67 56850.96 88888.00 2018-05-27 20:56:06.905 147 11487.76 64.69 56850.93 88888.00 2018-05-27 20:56:07.405 147 11487.75 64.76 56850.89 88888.00 2018-05-27 20:56:07.905 147 11487.75 64.78 56850.86 88888.00 2018-05-27 20:56:08.405 147 11487.77 64.76 56850.81 88888.00 2018-05-27 20:56:08.905 147 11487.84 64.70 56850.85 88888.00 2018-05-27 20:56:09.405 147 11487.76 64.72 56850.92 88888.00 2018-05-27 20:56:09.905 147 11487.76 64.79 56850.91 88888.00 2018-05-27 20:56:10.405 147 11487.83 64.79 56850.89 88888.00 2018-05-27 20:56:10.905 147 11487.83 64.79 56850.88 88888.00 2018-05-27 20:56:11.405 147 11487.83 64.83 56850.91 88888.00 2018-05-27 20:56:11.905 147 11487.84 64.81 56850.83 88888.00 2018-05-27 20:56:12.405 147 11487.81 64.81 56850.76 88888.00 2018-05-27 20:56:12.905 147 11487.82 64.85 56850.78 88888.00 2018-05-27 20:56:13.405 147 11487.94 64.88 56850.72 88888.00 2018-05-27 20:56:13.905 147 11487.94 64.87 56850.68 88888.00 2018-05-27 20:56:14.405 147 11487.90 64.83 56850.70 88888.00 2018-05-27 20:56:14.905 147 11487.96 64.87 56850.98 88888.00 2018-05-27 20:56:15.405 147 11487.91 64.85 56851.58 88888.00 2018-05-27 20:56:15.905 147 11487.96 64.92 56851.73 88888.00 2018-05-27 20:56:16.405 147 11488.03 64.94 56851.70 88888.00 2018-05-27 20:56:16.905 147 11488.01 64.95 56851.66 88888.00 2018-05-27 20:56:17.405 147 11487.99 64.98 56851.69 88888.00 2018-05-27 20:56:17.905 147 11488.01 64.99 56851.69 88888.00 2018-05-27 20:56:18.405 147 11488.06 65.01 56851.47 88888.00 2018-05-27 20:56:18.905 147 11488.02 64.99 56850.70 88888.00 2018-05-27 20:56:19.405 147 11488.10 65.01 56850.43 88888.00 2018-05-27 20:56:19.905 147 11488.17 64.98 56850.33 88888.00 2018-05-27 20:56:20.405 147 11488.12 64.96 56850.30 88888.00 2018-05-27 20:56:20.905 147 11488.20 65.01 56850.35 88888.00 2018-05-27 20:56:21.405 147 11488.24 64.97 56850.37 88888.00 2018-05-27 20:56:21.905 147 11488.19 64.95 56850.33 88888.00 2018-05-27 20:56:22.405 147 11488.32 64.94 56850.22 88888.00 2018-05-27 20:56:22.905 147 11488.34 64.97 56850.15 88888.00 2018-05-27 20:56:23.405 147 11488.29 64.99 56850.18 88888.00 2018-05-27 20:56:23.905 147 11488.23 65.03 56850.18 88888.00 2018-05-27 20:56:24.405 147 11488.33 64.96 56850.08 88888.00 2018-05-27 20:56:24.905 147 11488.24 64.90 56850.03 88888.00 2018-05-27 20:56:25.405 147 11488.22 64.98 56850.04 88888.00 2018-05-27 20:56:25.905 147 11488.37 65.01 56850.01 88888.00 2018-05-27 20:56:26.405 147 11488.38 64.99 56850.04 88888.00 2018-05-27 20:56:26.905 147 11488.36 65.04 56850.04 88888.00 2018-05-27 20:56:27.405 147 11488.31 65.04 56849.99 88888.00 2018-05-27 20:56:27.905 147 11488.23 65.06 56850.01 88888.00 2018-05-27 20:56:28.905 147 11488.36 65.03 56849.95 88888.00 2018-05-27 20:56:29.405 147 11488.40 65.04 56849.92 88888.00 2018-05-27 20:56:29.905 147 11488.38 65.08 56849.93 88888.00 2018-05-27 20:56:30.405 147 11488.40 65.10 56850.02 88888.00 2018-05-27 20:56:30.905 147 11488.37 65.13 56849.99 88888.00 2018-05-27 20:56:31.405 147 11488.32 65.13 56849.97 88888.00 2018-05-27 20:56:31.905 147 11488.44 65.15 56849.96 88888.00 2018-05-27 20:56:32.405 147 11488.46 65.16 56850.02 88888.00 2018-05-27 20:56:32.905 147 11488.38 65.22 56850.09 88888.00 2018-05-27 20:56:33.405 147 11488.45 65.26 56850.14 88888.00 2018-05-27 20:56:33.905 147 11488.53 65.28 56850.11 88888.00 2018-05-27 20:56:34.405 147 11488.50 65.30 56850.10 88888.00 2018-05-27 20:56:34.905 147 11488.48 65.30 56850.14 88888.00 2018-05-27 20:56:35.405 147 11488.53 65.32 56850.18 88888.00 2018-05-27 20:56:35.905 147 11488.50 65.37 56850.21 88888.00 2018-05-27 20:56:36.405 147 11488.52 65.43 56850.20 88888.00 2018-05-27 20:56:36.905 147 11488.61 65.43 56850.20 88888.00 2018-05-27 20:56:37.405 147 11488.58 65.42 56850.23 88888.00 2018-05-27 20:56:37.905 147 11488.60 65.44 56850.30 88888.00 2018-05-27 20:56:38.405 147 11488.65 65.46 56850.25 88888.00 2018-05-27 20:56:38.905 147 11488.61 65.45 56850.24 88888.00 2018-05-27 20:56:39.405 147 11488.64 65.52 56850.23 88888.00 2018-05-27 20:56:39.905 147 11488.67 65.55 56850.25 88888.00 2018-05-27 20:56:40.405 147 11488.66 65.59 56850.25 88888.00 2018-05-27 20:56:40.905 147 11488.66 65.64 56850.22 88888.00 2018-05-27 20:56:41.405 147 11488.68 65.64 56850.23 88888.00 2018-05-27 20:56:41.905 147 11488.74 65.62 56850.24 88888.00 2018-05-27 20:56:42.405 147 11488.78 65.60 56850.24 88888.00 2018-05-27 20:56:42.905 147 11488.79 65.59 56850.22 88888.00 2018-05-27 20:56:43.405 147 11488.83 65.64 56850.22 88888.00 2018-05-27 20:56:43.905 147 11488.76 65.69 56850.18 88888.00 2018-05-27 20:56:44.405 147 11488.79 65.69 56850.17 88888.00 2018-05-27 20:56:44.905 147 11488.85 65.66 56850.11 88888.00 2018-05-27 20:56:45.405 147 11488.75 65.66 56850.08 88888.00 2018-05-27 20:56:45.905 147 11488.76 65.69 56850.05 88888.00 2018-05-27 20:56:46.405 147 11488.86 65.66 56850.03 88888.00 2018-05-27 20:56:46.905 147 11488.90 65.67 56850.01 88888.00 2018-05-27 20:56:47.405 147 11488.92 65.69 56849.98 88888.00 2018-05-27 20:56:47.905 147 11488.90 65.64 56849.92 88888.00 2018-05-27 20:56:48.405 147 11488.88 65.70 56849.90 88888.00 2018-05-27 20:56:48.905 147 11489.06 65.71 56849.90 88888.00 2018-05-27 20:56:49.405 147 11489.06 65.70 56849.85 88888.00 2018-05-27 20:56:49.905 147 11489.00 65.67 56849.82 88888.00 2018-05-27 20:56:50.405 147 11489.04 65.71 56849.84 88888.00 2018-05-27 20:56:50.905 147 11489.08 65.70 56849.79 88888.00 2018-05-27 20:56:51.405 147 11489.07 65.71 56849.74 88888.00 2018-05-27 20:56:52.405 147 11489.13 65.70 56849.70 88888.00 2018-05-27 20:56:52.905 147 11489.04 65.63 56849.65 88888.00 2018-05-27 20:56:53.405 147 11489.06 65.65 56849.67 88888.00 2018-05-27 20:56:53.905 147 11489.07 65.65 56849.67 88888.00 2018-05-27 20:56:54.405 147 11489.00 65.62 56849.65 88888.00 2018-05-27 20:56:54.905 147 11488.97 65.66 56849.66 88888.00 2018-05-27 20:56:55.405 147 11489.04 65.66 56849.63 88888.00 2018-05-27 20:56:55.905 147 11489.14 65.69 56849.65 88888.00 2018-05-27 20:56:56.405 147 11489.07 65.70 56849.60 88888.00 2018-05-27 20:56:56.905 147 11489.04 65.76 56849.59 88888.00 2018-05-27 20:56:57.405 147 11489.06 65.74 56849.63 88888.00 2018-05-27 20:56:57.905 147 11489.04 65.76 56849.67 88888.00 2018-05-27 20:56:58.405 147 11489.06 65.80 56849.71 88888.00 2018-05-27 20:56:58.905 147 11489.08 65.73 56849.65 88888.00 2018-05-27 20:56:59.405 147 11489.13 65.78 56849.67 88888.00 2018-05-27 20:56:59.905 147 11489.11 65.79 56849.67 88888.00 2018-05-27 20:57:00.405 147 11489.11 65.78 56849.65 88888.00 2018-05-27 20:57:00.905 147 11489.10 65.83 56849.72 88888.00 2018-05-27 20:57:01.405 147 11489.06 65.87 56849.73 88888.00 2018-05-27 20:57:01.905 147 11489.04 65.84 56849.76 88888.00 2018-05-27 20:57:02.405 147 11489.04 65.90 56849.84 88888.00 2018-05-27 20:57:02.905 147 11489.10 65.94 56849.88 88888.00 2018-05-27 20:57:03.405 147 11489.10 65.94 56849.85 88888.00 2018-05-27 20:57:03.905 147 11489.03 65.98 56849.92 88888.00 2018-05-27 20:57:04.405 147 11489.03 66.03 56849.98 88888.00 2018-05-27 20:57:04.905 147 11489.13 66.03 56849.97 88888.00 2018-05-27 20:57:05.405 147 11489.03 65.99 56850.02 88888.00 2018-05-27 20:57:05.905 147 11489.02 66.03 56850.03 88888.00 2018-05-27 20:57:06.405 147 11489.08 66.06 56850.06 88888.00 2018-05-27 20:57:06.905 147 11489.13 66.07 56850.10 88888.00 2018-05-27 20:57:07.405 147 11489.08 66.07 56850.17 88888.00 2018-05-27 20:57:07.905 147 11489.14 66.14 56850.21 88888.00 2018-05-27 20:57:08.405 147 11489.09 66.20 56850.25 88888.00 2018-05-27 20:57:08.905 147 11489.01 66.19 56850.31 88888.00 2018-05-27 20:57:09.405 147 11489.11 66.25 56850.38 88888.00 2018-05-27 20:57:09.905 147 11489.14 66.26 56850.40 88888.00 2018-05-27 20:57:10.405 147 11489.07 66.30 56850.41 88888.00 2018-05-27 20:57:10.905 147 11489.07 66.34 56850.40 88888.00 2018-05-27 20:57:11.405 147 11489.08 66.32 56850.42 88888.00 2018-05-27 20:57:11.905 147 11489.07 66.39 56850.50 88888.00 2018-05-27 20:57:12.406 147 11489.10 66.44 56850.57 88888.00 2018-05-27 20:57:12.906 147 11489.15 66.39 56850.57 88888.00 2018-05-27 20:57:13.406 147 11489.04 66.40 56850.56 88888.00 2018-05-27 20:57:13.906 147 11489.06 66.46 56850.56 88888.00 2018-05-27 20:57:14.406 147 11489.10 66.53 56850.62 88888.00 2018-05-27 20:57:14.906 147 11489.07 66.52 56850.55 88888.00 2018-05-27 20:57:15.406 147 11489.08 66.57 56850.59 88888.00 2018-05-27 20:57:15.906 147 11489.09 66.60 56850.65 88888.00 2018-05-27 20:57:16.406 147 11489.09 66.57 56850.61 88888.00 2018-05-27 20:57:16.906 147 11489.06 66.57 56850.56 88888.00 2018-05-27 20:57:17.406 147 11489.11 66.59 56850.61 88888.00 2018-05-27 20:57:17.906 147 11489.11 66.61 56850.66 88888.00 2018-05-27 20:57:18.406 147 11489.07 66.62 56850.69 88888.00 2018-05-27 20:57:18.906 147 11489.07 66.59 56850.60 88888.00 2018-05-27 20:57:19.406 147 11489.11 66.57 56850.59 88888.00 2018-05-27 20:57:19.906 147 11489.08 66.59 56850.56 88888.00 2018-05-27 20:57:20.406 147 11489.18 66.62 56850.51 88888.00 2018-05-27 20:57:20.906 147 11489.11 66.59 56850.49 88888.00 2018-05-27 20:57:21.406 147 11489.10 66.58 56850.44 88888.00 2018-05-27 20:57:21.906 147 11489.17 66.57 56850.43 88888.00 2018-05-27 20:57:22.406 147 11489.15 66.52 56850.42 88888.00 2018-05-27 20:57:22.906 147 11489.11 66.52 56850.37 88888.00 2018-05-27 20:57:23.406 147 11489.20 66.55 56850.33 88888.00 2018-05-27 20:57:23.906 147 11489.23 66.55 56850.36 88888.00 2018-05-27 20:57:24.406 147 11489.18 66.58 56850.31 88888.00 2018-05-27 20:57:24.906 147 11489.21 66.52 56850.22 88888.00 2018-05-27 20:57:25.406 147 11489.20 66.46 56850.15 88888.00 2018-05-27 20:57:25.906 147 11489.15 66.49 56850.10 88888.00 2018-05-27 20:57:26.406 147 11489.16 66.58 56850.09 88888.00 2018-05-27 20:57:26.906 147 11489.26 66.58 56850.09 88888.00 2018-05-27 20:57:27.406 147 11489.18 66.52 56850.10 88888.00 2018-05-27 20:57:27.906 147 11489.18 66.47 56850.09 88888.00 2018-05-27 20:57:28.406 147 11489.22 66.46 56850.06 88888.00 2018-05-27 20:57:28.906 147 11489.17 66.42 56850.01 88888.00 2018-05-27 20:57:29.406 147 11489.21 66.47 56849.99 88888.00 2018-05-27 20:57:29.906 147 11489.27 66.51 56850.04 88888.00 2018-05-27 20:57:30.406 147 11489.20 66.46 56850.06 88888.00 2018-05-27 20:57:30.906 147 11489.20 66.45 56850.11 88888.00 2018-05-27 20:57:31.406 147 11489.30 66.48 56850.08 88888.00 2018-05-27 20:57:31.906 147 11489.27 66.51 56850.14 88888.00 2018-05-27 20:57:32.406 147 11489.23 66.52 56850.15 88888.00 2018-05-27 20:57:32.906 147 11489.18 66.51 56850.11 88888.00 2018-05-27 20:57:33.406 147 11489.14 66.48 56850.04 88888.00 2018-05-27 20:57:33.906 147 11489.13 66.49 56850.04 88888.00 2018-05-27 20:57:34.406 147 11489.18 66.53 56850.14 88888.00 2018-05-27 20:57:34.906 147 11489.26 66.53 56850.15 88888.00 2018-05-27 20:57:35.406 147 11489.21 66.55 56850.11 88888.00 2018-05-27 20:57:35.906 147 11489.22 66.64 56850.16 88888.00 2018-05-27 20:57:36.406 147 11489.18 66.61 56850.27 88888.00 2018-05-27 20:57:36.906 147 11489.13 66.62 56850.31 88888.00 2018-05-27 20:57:37.406 147 11489.13 66.62 56850.34 88888.00 2018-05-27 20:57:37.906 147 11489.17 66.66 56850.40 88888.00 2018-05-27 20:57:38.406 147 11489.11 66.66 56850.44 88888.00 2018-05-27 20:57:38.906 147 11489.13 66.71 56850.50 88888.00 2018-05-27 20:57:39.406 147 11489.11 66.73 56850.50 88888.00 2018-05-27 20:57:39.906 147 11489.13 66.74 56850.51 88888.00 2018-05-27 20:57:40.406 147 11489.15 66.80 56850.62 88888.00 2018-05-27 20:57:40.906 147 11489.20 66.82 56850.73 88888.00 2018-05-27 20:57:41.406 147 11489.13 66.81 56850.78 88888.00 2018-05-27 20:57:41.906 147 11489.09 66.81 56850.81 88888.00 2018-05-27 20:57:42.406 147 11489.16 66.81 56850.91 88888.00 2018-05-27 20:57:42.906 147 11489.08 66.86 56850.88 88888.00 2018-05-27 20:57:43.406 147 11489.06 66.88 56850.82 88888.00 2018-05-27 20:57:43.906 147 11489.14 66.86 56850.79 88888.00 2018-05-27 20:57:44.406 147 11489.10 66.86 56850.83 88888.00 2018-05-27 20:57:44.906 147 11489.06 66.95 56850.93 88888.00 2018-05-27 20:57:45.406 147 11489.15 66.96 56850.99 88888.00 2018-05-27 20:57:45.906 147 11489.09 66.95 56850.99 88888.00 2018-05-27 20:57:46.406 147 11489.03 66.94 56851.00 88888.00 2018-05-27 20:57:46.906 147 11489.04 66.96 56851.04 88888.00 2018-05-27 20:57:47.406 147 11489.10 66.94 56851.06 88888.00 2018-05-27 20:57:47.906 147 11489.04 66.95 56851.04 88888.00 2018-05-27 20:57:48.406 147 11489.01 66.96 56851.01 88888.00 2018-05-27 20:57:48.906 147 11489.02 66.93 56850.96 88888.00 2018-05-27 20:57:49.406 147 11488.97 66.92 56850.92 88888.00 2018-05-27 20:57:49.906 147 11489.04 66.93 56851.00 88888.00 2018-05-27 20:57:50.406 147 11489.07 66.89 56851.01 88888.00 2018-05-27 20:57:50.906 147 11489.02 66.86 56850.99 88888.00 2018-05-27 20:57:51.406 147 11488.99 66.82 56850.93 88888.00 2018-05-27 20:57:51.906 147 11489.00 66.82 56850.88 88888.00 2018-05-27 20:57:52.406 147 11489.02 66.83 56850.87 88888.00 2018-05-27 20:57:52.906 147 11488.97 66.87 56850.85 88888.00 2018-05-27 20:57:53.406 147 11489.09 66.85 56850.81 88888.00 2018-05-27 20:57:53.906 147 11489.09 66.81 56850.75 88888.00 2018-05-27 20:57:54.406 147 11489.07 66.82 56850.74 88888.00 2018-05-27 20:57:54.906 147 11489.06 66.85 56850.67 88888.00 2018-05-27 20:57:55.406 147 11489.08 66.87 56850.63 88888.00 2018-05-27 20:57:55.906 147 11489.04 66.85 56850.62 88888.00 2018-05-27 20:57:56.406 147 11489.06 66.86 56850.63 88888.00 2018-05-27 20:57:56.906 147 11489.04 66.78 56850.61 88888.00 2018-05-27 20:57:57.406 147 11489.01 66.78 56850.57 88888.00 2018-05-27 20:57:57.906 147 11489.03 66.81 56850.56 88888.00 2018-05-27 20:57:58.406 147 11489.09 66.82 56850.51 88888.00 2018-05-27 20:57:58.906 147 11489.06 66.78 56850.47 88888.00 2018-05-27 20:57:59.406 147 11489.07 66.79 56850.51 88888.00 2018-05-27 20:57:59.906 147 11489.03 66.76 56850.51 88888.00 2018-05-27 20:58:00.406 147 11489.06 66.80 56850.49 88888.00 2018-05-27 20:58:00.906 147 11489.06 66.81 56850.54 88888.00 2018-05-27 20:58:01.406 147 11489.10 66.83 56850.49 88888.00 2018-05-27 20:58:01.906 147 11489.10 66.86 56850.51 88888.00 2018-05-27 20:58:02.406 147 11489.16 66.87 56850.55 88888.00 2018-05-27 20:58:02.906 147 11489.18 66.81 56850.53 88888.00 2018-05-27 20:58:03.406 147 11489.11 66.81 56850.54 88888.00 2018-05-27 20:58:03.906 147 11489.13 66.85 56850.56 88888.00 2018-05-27 20:58:04.406 147 11489.13 66.91 56850.57 88888.00 2018-05-27 20:58:05.406 147 11489.06 66.94 56850.60 88888.00 2018-05-27 20:58:05.906 147 11489.06 66.95 56850.61 88888.00 2018-05-27 20:58:06.406 147 11489.03 66.96 56850.67 88888.00 2018-05-27 20:58:06.906 147 11488.97 66.99 56850.67 88888.00 2018-05-27 20:58:07.406 147 11488.97 67.00 56850.72 88888.00 2018-05-27 20:58:07.906 147 11488.96 67.00 56850.75 88888.00 2018-05-27 20:58:08.406 147 11488.89 67.00 56850.75 88888.00 2018-05-27 20:58:08.906 147 11488.96 67.05 56850.80 88888.00 2018-05-27 20:58:09.406 147 11488.99 67.07 56850.85 88888.00 2018-05-27 20:58:09.906 147 11488.90 67.09 56850.87 88888.00 2018-05-27 20:58:10.406 147 11488.92 67.12 56850.92 88888.00 2018-05-27 20:58:10.906 147 11488.92 67.07 56850.94 88888.00 2018-05-27 20:58:11.406 147 11488.86 67.12 56851.00 88888.00 2018-05-27 20:58:11.906 147 11488.83 67.17 56851.04 88888.00 2018-05-27 20:58:12.406 147 11488.79 67.13 56851.01 88888.00 2018-05-27 20:58:12.906 147 11488.72 67.13 56851.06 88888.00 2018-05-27 20:58:13.406 147 11488.76 67.17 56851.06 88888.00 2018-05-27 20:58:13.906 147 11488.85 67.16 56851.12 88888.00 2018-05-27 20:58:14.406 147 11488.80 67.09 56851.13 88888.00 2018-05-27 20:58:14.906 147 11488.72 67.07 56851.18 88888.00 2018-05-27 20:58:15.406 147 11488.75 67.09 56851.23 88888.00 2018-05-27 20:58:15.906 147 11488.69 67.08 56851.23 88888.00 2018-05-27 20:58:16.406 147 11488.64 67.09 56851.24 88888.00 2018-05-27 20:58:16.906 147 11488.72 67.10 56851.26 88888.00 2018-05-27 20:58:17.406 147 11488.71 67.06 56851.30 88888.00 2018-05-27 20:58:17.906 147 11488.68 67.09 56851.30 88888.00 2018-05-27 20:58:18.406 147 11488.71 67.19 56851.38 88888.00 2018-05-27 20:58:18.906 147 11488.66 67.23 56851.44 88888.00 2018-05-27 20:58:19.406 147 11488.61 67.25 56851.42 88888.00 2018-05-27 20:58:19.906 147 11488.60 67.28 56851.42 88888.00 2018-05-27 20:58:20.406 147 11488.53 67.29 56851.44 88888.00 2018-05-27 20:58:20.906 147 11488.46 67.26 56851.49 88888.00 2018-05-27 20:58:21.406 147 11488.57 67.29 56851.57 88888.00 2018-05-27 20:58:21.906 147 11488.58 67.30 56851.60 88888.00 2018-05-27 20:58:22.406 147 11488.43 67.32 56851.59 88888.00 2018-05-27 20:58:22.906 147 11488.43 67.29 56851.59 88888.00 2018-05-27 20:58:23.406 147 11488.41 67.22 56851.60 88888.00 2018-05-27 20:58:23.906 147 11488.29 67.25 56851.60 88888.00 2018-05-27 20:58:24.406 147 11488.31 67.29 56851.63 88888.00 2018-05-27 20:58:24.906 147 11488.45 67.32 56851.64 88888.00 2018-05-27 20:58:25.406 147 11488.36 67.34 56851.63 88888.00 2018-05-27 20:58:25.906 147 11488.29 67.33 56851.60 88888.00 2018-05-27 20:58:26.406 147 11488.32 67.33 56851.62 88888.00 2018-05-27 20:58:26.906 147 11488.30 67.32 56851.69 88888.00 2018-05-27 20:58:27.406 147 11488.33 67.35 56851.73 88888.00 2018-05-27 20:58:27.906 147 11488.40 67.36 56851.75 88888.00 2018-05-27 20:58:28.406 147 11488.33 67.37 56851.72 88888.00 2018-05-27 20:58:28.906 147 11488.25 67.39 56851.69 88888.00 2018-05-27 20:58:29.406 147 11488.32 67.43 56851.78 88888.00 2018-05-27 20:58:29.906 147 11488.30 67.41 56851.75 88888.00 2018-05-27 20:58:30.406 147 11488.24 67.41 56851.75 88888.00 2018-05-27 20:58:30.906 147 11488.24 67.42 56851.75 88888.00 2018-05-27 20:58:31.406 147 11488.18 67.37 56851.75 88888.00 2018-05-27 20:58:31.906 147 11488.17 67.37 56851.73 88888.00 2018-05-27 20:58:32.406 147 11488.31 67.40 56851.70 88888.00 2018-05-27 20:58:32.906 147 11488.26 67.35 56851.68 88888.00 2018-05-27 20:58:33.406 147 11488.20 67.35 56851.65 88888.00 2018-05-27 20:58:33.906 147 11488.32 67.36 56851.66 88888.00 2018-05-27 20:58:34.406 147 11488.30 67.30 56851.66 88888.00 2018-05-27 20:58:34.906 147 11488.20 67.28 56851.70 88888.00 2018-05-27 20:58:35.406 147 11488.22 67.34 56851.71 88888.00 2018-05-27 20:58:35.906 147 11488.10 67.30 56851.71 88888.00 2018-05-27 20:58:36.906 147 11488.18 67.30 56851.76 88888.00 2018-05-27 20:58:37.406 147 11488.12 67.33 56851.84 88888.00 2018-05-27 20:58:37.906 147 11488.09 67.37 56851.87 88888.00 2018-05-27 20:58:38.406 147 11488.05 67.40 56851.87 88888.00 2018-05-27 20:58:38.906 147 11488.02 67.46 56851.87 88888.00 2018-05-27 20:58:39.406 147 11488.03 67.42 56851.92 88888.00 2018-05-27 20:58:39.906 147 11488.05 67.46 56851.90 88888.00 2018-05-27 20:58:40.406 147 11488.04 67.49 56851.96 88888.00 2018-05-27 20:58:40.906 147 11487.90 67.48 56851.96 88888.00 2018-05-27 20:58:41.406 147 11487.89 67.49 56851.97 88888.00 2018-05-27 20:58:41.906 147 11487.94 67.55 56852.01 88888.00 2018-05-27 20:58:42.406 147 11487.85 67.54 56852.01 88888.00 2018-05-27 20:58:42.906 147 11487.84 67.49 56852.09 88888.00 2018-05-27 20:58:43.406 147 11487.85 67.48 56852.16 88888.00 2018-05-27 20:58:43.906 147 11487.89 67.55 56852.21 88888.00 2018-05-27 20:58:44.906 147 11487.74 67.62 56852.21 88888.00 2018-05-27 20:58:45.406 147 11487.72 67.64 56852.24 88888.00 2018-05-27 20:58:45.906 147 11487.71 67.67 56852.26 88888.00 2018-05-27 20:58:46.906 147 11487.67 67.62 56852.27 88888.00 2018-05-27 20:58:47.406 147 11487.58 67.62 56852.28 88888.00 2018-05-27 20:58:47.906 147 11487.64 67.69 56852.37 88888.00 2018-05-27 20:58:48.406 147 11487.67 67.67 56852.40 88888.00 2018-05-27 20:58:48.906 147 11487.63 67.69 56852.45 88888.00 2018-05-27 20:58:49.406 147 11487.64 67.74 56852.52 88888.00 2018-05-27 20:58:49.906 147 11487.68 67.74 56852.46 88888.00 2018-05-27 20:58:50.406 147 11487.51 67.70 56852.46 88888.00 2018-05-27 20:58:50.906 147 11487.48 67.74 56852.53 88888.00 2018-05-27 20:58:51.406 147 11487.56 67.75 56852.56 88888.00 2018-05-27 20:58:51.906 147 11487.50 67.70 56852.58 88888.00 2018-05-27 20:58:52.406 147 11487.49 67.69 56852.60 88888.00 2018-05-27 20:58:52.906 147 11487.55 67.64 56852.55 88888.00 2018-05-27 20:58:53.406 147 11487.50 67.56 56852.56 88888.00 2018-05-27 20:58:53.906 147 11487.41 67.53 56852.56 88888.00 2018-05-27 20:58:54.406 147 11487.53 67.53 56852.56 88888.00 2018-05-27 20:58:54.906 147 11487.47 67.51 56852.56 88888.00 2018-05-27 20:58:55.406 147 11487.40 67.55 56852.54 88888.00 2018-05-27 20:58:55.906 147 11487.44 67.55 56852.48 88888.00 2018-05-27 20:58:56.406 147 11487.37 67.55 56852.48 88888.00 2018-05-27 20:58:56.906 147 11487.28 67.53 56852.54 88888.00 2018-05-27 20:58:57.406 147 11487.28 67.50 56852.55 88888.00 2018-05-27 20:58:57.906 147 11487.29 67.42 56852.49 88888.00 2018-05-27 20:58:58.406 147 11487.28 67.37 56852.50 88888.00 2018-05-27 20:58:58.906 147 11487.28 67.41 56852.48 88888.00 2018-05-27 20:58:59.406 147 11487.30 67.40 56852.42 88888.00 2018-05-27 20:58:59.906 147 11487.29 67.40 56852.42 88888.00 2018-05-27 20:59:00.406 147 11487.34 67.35 56852.41 88888.00 2018-05-27 20:59:00.906 147 11487.27 67.34 56852.35 88888.00 2018-05-27 20:59:01.406 147 11487.21 67.29 56852.26 88888.00 2018-05-27 20:59:01.906 147 11487.22 67.35 56852.28 88888.00 2018-05-27 20:59:02.406 147 11487.28 67.27 56852.24 88888.00 2018-05-27 20:59:02.906 147 11487.26 67.23 56852.32 88888.00 2018-05-27 20:59:03.406 147 11487.23 67.26 56852.28 88888.00 2018-05-27 20:59:03.906 147 11487.28 67.25 56852.23 88888.00 2018-05-27 20:59:04.406 147 11487.26 67.20 56852.19 88888.00 2018-05-27 20:59:04.906 147 11487.18 67.22 56852.20 88888.00 2018-05-27 20:59:05.406 147 11487.16 67.17 56852.15 88888.00 2018-05-27 20:59:05.906 147 11487.14 67.19 56852.14 88888.00 2018-05-27 20:59:06.406 147 11487.16 67.19 56852.13 88888.00 2018-05-27 20:59:06.906 147 11487.21 67.21 56852.15 88888.00 2018-05-27 20:59:07.406 147 11487.19 67.19 56852.09 88888.00 2018-05-27 20:59:07.906 147 11487.19 67.13 56852.11 88888.00 2018-05-27 20:59:08.406 147 11487.19 67.15 56852.09 88888.00 2018-05-27 20:59:08.906 147 11487.14 67.09 56852.05 88888.00 2018-05-27 20:59:09.406 147 11487.13 67.08 56852.05 88888.00 2018-05-27 20:59:09.906 147 11487.16 67.10 56852.02 88888.00 2018-05-27 20:59:10.406 147 11487.11 67.08 56852.09 88888.00 2018-05-27 20:59:10.906 147 11487.09 67.05 56852.13 88888.00 2018-05-27 20:59:11.406 147 11487.12 67.05 56852.13 88888.00 2018-05-27 20:59:11.906 147 11487.12 67.02 56852.15 88888.00 2018-05-27 20:59:12.406 147 11487.07 67.01 56852.14 88888.00 2018-05-27 20:59:12.906 147 11487.09 66.98 56852.09 88888.00 2018-05-27 20:59:13.406 147 11487.12 66.95 56852.11 88888.00 2018-05-27 20:59:13.906 147 11487.04 66.92 56852.15 88888.00 2018-05-27 20:59:14.406 147 11487.04 66.94 56852.15 88888.00 2018-05-27 20:59:14.906 147 11487.06 66.88 56852.13 88888.00 2018-05-27 20:59:15.406 147 11486.98 66.89 56852.13 88888.00 2018-05-27 20:59:15.906 147 11486.99 66.91 56852.04 88888.00 2018-05-27 20:59:16.406 147 11486.98 66.88 56852.05 88888.00 2018-05-27 20:59:16.907 147 11486.90 66.91 56852.08 88888.00 2018-05-27 20:59:17.407 147 11486.88 66.92 56852.07 88888.00 2018-05-27 20:59:18.407 147 11486.84 66.88 56852.13 88888.00 2018-05-27 20:59:18.907 147 11486.87 66.85 56852.16 88888.00 2018-05-27 20:59:19.407 147 11486.90 66.82 56852.22 88888.00 2018-05-27 20:59:19.907 147 11486.81 66.81 56852.17 88888.00 2018-05-27 20:59:20.407 147 11486.84 66.79 56852.16 88888.00 2018-05-27 20:59:20.907 147 11486.80 66.81 56852.15 88888.00 2018-05-27 20:59:21.407 147 11486.79 66.78 56852.10 88888.00 2018-05-27 20:59:21.907 147 11486.73 66.81 56852.10 88888.00 2018-05-27 20:59:22.407 147 11486.81 66.83 56852.14 88888.00 2018-05-27 20:59:22.907 147 11486.76 66.83 56852.17 88888.00 2018-05-27 20:59:23.407 147 11486.59 66.81 56852.16 88888.00 2018-05-27 20:59:23.907 147 11486.59 66.78 56852.16 88888.00 2018-05-27 20:59:24.407 147 11486.60 66.76 56852.08 88888.00 2018-05-27 20:59:24.907 147 11486.53 66.72 56852.08 88888.00 2018-05-27 20:59:25.407 147 11486.57 66.69 56852.13 88888.00 2018-05-27 20:59:25.907 147 11486.58 66.67 56852.11 88888.00 2018-05-27 20:59:26.407 147 11486.55 66.67 56852.04 88888.00 2018-05-27 20:59:26.907 147 11486.64 66.65 56852.07 88888.00 2018-05-27 20:59:27.407 147 11486.69 66.60 56852.07 88888.00 2018-05-27 20:59:27.907 147 11486.62 66.57 56852.02 88888.00 2018-05-27 20:59:28.407 147 11486.57 66.54 56852.02 88888.00 2018-05-27 20:59:28.907 147 11486.53 66.47 56852.04 88888.00 2018-05-27 20:59:29.407 147 11486.46 66.47 56852.02 88888.00 2018-05-27 20:59:29.907 147 11486.45 66.47 56852.03 88888.00 2018-05-27 20:59:30.407 147 11486.50 66.45 56852.01 88888.00 2018-05-27 20:59:30.907 147 11486.44 66.40 56851.91 88888.00 2018-05-27 20:59:31.407 147 11486.42 66.41 56851.92 88888.00 2018-05-27 20:59:31.907 147 11486.38 66.40 56851.94 88888.00 2018-05-27 20:59:32.407 147 11486.35 66.35 56851.84 88888.00 2018-05-27 20:59:32.907 147 11486.35 66.35 56851.81 88888.00 2018-05-27 20:59:33.407 147 11486.45 66.37 56851.83 88888.00 2018-05-27 20:59:33.907 147 11486.43 66.33 56851.82 88888.00 2018-05-27 20:59:34.407 147 11486.38 66.32 56851.81 88888.00 2018-05-27 20:59:34.907 147 11486.44 66.31 56851.76 88888.00 2018-05-27 20:59:35.407 147 11486.37 66.21 56851.73 88888.00 2018-05-27 20:59:35.907 147 11486.30 66.19 56851.75 88888.00 2018-05-27 20:59:36.407 147 11486.37 66.20 56851.76 88888.00 2018-05-27 20:59:36.907 147 11486.37 66.17 56851.75 88888.00 2018-05-27 20:59:37.407 147 11486.26 66.10 56851.76 88888.00 2018-05-27 20:59:37.907 147 11486.26 66.12 56851.75 88888.00 2018-05-27 20:59:38.407 147 11486.28 66.11 56851.76 88888.00 2018-05-27 20:59:38.907 147 11486.26 66.13 56851.69 88888.00 2018-05-27 20:59:39.407 147 11486.29 66.15 56851.70 88888.00 2018-05-27 20:59:39.907 147 11486.22 66.07 56851.70 88888.00 2018-05-27 20:59:40.407 147 11486.16 66.01 56851.76 88888.00 2018-05-27 20:59:40.907 147 11486.19 65.98 56851.69 88888.00 2018-05-27 20:59:41.407 147 11486.14 65.91 56851.68 88888.00 2018-05-27 20:59:41.907 147 11486.09 65.93 56851.71 88888.00 2018-05-27 20:59:42.407 147 11486.14 65.98 56851.70 88888.00 2018-05-27 20:59:42.907 147 11486.09 65.97 56851.65 88888.00 2018-05-27 20:59:43.407 147 11486.09 65.93 56851.63 88888.00 2018-05-27 20:59:43.907 147 11486.04 65.91 56851.62 88888.00 2018-05-27 20:59:44.407 147 11486.08 65.86 56851.65 88888.00 2018-05-27 20:59:44.907 147 11486.04 65.86 56851.71 88888.00 2018-05-27 20:59:45.407 147 11485.97 65.90 56851.73 88888.00 2018-05-27 20:59:45.907 147 11485.94 65.89 56851.71 88888.00 2018-05-27 20:59:46.407 147 11485.88 65.84 56851.64 88888.00 2018-05-27 20:59:46.907 147 11485.81 65.85 56851.66 88888.00 2018-05-27 20:59:47.407 147 11485.95 65.85 56851.70 88888.00 2018-05-27 20:59:47.907 147 11485.83 65.79 56851.71 88888.00 2018-05-27 20:59:48.407 147 11485.82 65.81 56851.75 88888.00 2018-05-27 20:59:48.907 147 11485.82 65.81 56851.75 88888.00 2018-05-27 20:59:49.907 147 11485.70 65.76 56851.77 88888.00 2018-05-27 20:59:50.407 147 11485.80 65.76 56851.77 88888.00 2018-05-27 20:59:50.907 147 11485.75 65.73 56851.70 88888.00 2018-05-27 20:59:51.407 147 11485.68 65.70 56851.72 88888.00 2018-05-27 20:59:51.907 147 11485.61 65.69 56851.75 88888.00 2018-05-27 20:59:52.407 147 11485.60 65.65 56851.77 88888.00 2018-05-27 20:59:52.907 147 11485.54 65.64 56851.81 88888.00 2018-05-27 20:59:53.407 147 11485.54 65.57 56851.81 88888.00 2018-05-27 20:59:53.907 147 11485.56 65.57 56851.77 88888.00 2018-05-27 20:59:54.407 147 11485.45 65.65 56851.76 88888.00 2018-05-27 20:59:54.907 147 11485.40 65.63 56851.90 88888.00 2018-05-27 20:59:55.407 147 11485.47 65.55 56851.89 88888.00 2018-05-27 20:59:55.907 147 11485.44 65.50 56851.88 88888.00 2018-05-27 20:59:56.407 147 11485.42 65.50 56851.82 88888.00 2018-05-27 20:59:56.907 147 11485.49 65.47 56851.75 88888.00 2018-05-27 20:59:57.407 147 11485.32 65.40 56851.76 88888.00 2018-05-27 20:59:57.907 147 11485.31 65.43 56851.79 88888.00 2018-05-27 20:59:58.407 147 11485.42 65.43 56851.78 88888.00 2018-05-27 20:59:58.907 147 11485.38 65.36 56851.76 88888.00 2018-05-27 20:59:59.407 147 11485.34 65.35 56851.75 88888.00 2018-05-27 20:59:59.907 147 11485.33 65.36 56851.77 88888.00 2018-05-27 21:00:00.407 147 11485.30 65.32 56851.75 88888.00 2018-05-27 21:00:00.907 147 11485.30 65.29 56851.72 88888.00 2018-05-27 21:00:01.407 147 11485.31 65.35 56851.71 88888.00 2018-05-27 21:00:01.907 147 11485.28 65.32 56851.66 88888.00 2018-05-27 21:00:02.407 147 11485.26 65.30 56851.65 88888.00 2018-05-27 21:00:02.907 147 11485.27 65.29 56851.65 88888.00 2018-05-27 21:00:03.407 147 11485.25 65.24 56851.73 88888.00 2018-05-27 21:00:03.907 147 11485.24 65.26 56851.76 88888.00 2018-05-27 21:00:04.407 147 11485.25 65.08 56851.78 88888.00 2018-05-27 21:00:04.907 147 11485.21 65.13 56851.78 88888.00 2018-05-27 21:00:05.407 147 11485.14 65.16 56851.79 88888.00 2018-05-27 21:00:05.907 147 11485.13 65.11 56851.73 88888.00 2018-05-27 21:00:06.407 147 11485.08 65.18 56851.82 88888.00 2018-05-27 21:00:06.907 147 11484.99 65.17 56851.73 88888.00 2018-05-27 21:00:07.907 147 11485.05 65.16 56851.75 88888.00 2018-05-27 21:00:08.407 147 11484.98 65.13 56851.77 88888.00 2018-05-27 21:00:08.907 147 11484.91 65.15 56851.85 88888.00 2018-05-27 21:00:09.407 147 11484.94 65.15 56851.84 88888.00 2018-05-27 21:00:09.907 147 11484.93 65.15 56851.81 88888.00 2018-05-27 21:00:10.407 147 11484.87 65.16 56851.83 88888.00 2018-05-27 21:00:10.907 147 11484.86 65.17 56851.91 88888.00 2018-05-27 21:00:11.407 147 11484.80 65.12 56851.85 88888.00 2018-05-27 21:00:11.907 147 11484.76 65.11 56851.94 88888.00 2018-05-27 21:00:12.407 147 11484.82 65.06 56852.00 88888.00 2018-05-27 21:00:12.907 147 11484.79 65.04 56851.95 88888.00 2018-05-27 21:00:13.407 147 11484.77 65.03 56851.94 88888.00 2018-05-27 21:00:13.907 147 11484.84 64.99 56851.95 88888.00 2018-05-27 21:00:14.407 147 11484.78 64.95 56851.89 88888.00 2018-05-27 21:00:14.907 147 11484.71 64.97 56851.84 88888.00 2018-05-27 21:00:15.407 147 11484.71 64.99 56851.94 88888.00 2018-05-27 21:00:15.907 147 11484.71 64.95 56851.95 88888.00 2018-05-27 21:00:16.407 147 11484.62 64.92 56851.88 88888.00 2018-05-27 21:00:16.907 147 11484.64 64.90 56851.87 88888.00 2018-05-27 21:00:17.407 147 11484.64 64.83 56851.84 88888.00 2018-05-27 21:00:17.907 147 11484.57 64.79 56851.87 88888.00 2018-05-27 21:00:18.407 147 11484.54 64.79 56851.85 88888.00 2018-05-27 21:00:18.907 147 11484.58 64.79 56851.85 88888.00 2018-05-27 21:00:19.407 147 11484.54 64.74 56851.91 88888.00 2018-05-27 21:00:19.907 147 11484.52 64.75 56851.89 88888.00 2018-05-27 21:00:20.407 147 11484.55 64.71 56851.87 88888.00 2018-05-27 21:00:20.907 147 11484.48 64.68 56851.83 88888.00 2018-05-27 21:00:21.407 147 11484.49 64.64 56851.84 88888.00 2018-05-27 21:00:21.907 147 11484.55 64.61 56851.90 88888.00 2018-05-27 21:00:22.407 147 11484.51 64.57 56851.87 88888.00 2018-05-27 21:00:22.907 147 11484.51 64.58 56851.81 88888.00 2018-05-27 21:00:23.407 147 11484.55 64.57 56851.75 88888.00 2018-05-27 21:00:23.907 147 11484.45 64.57 56851.72 88888.00 2018-05-27 21:00:24.407 147 11484.40 64.56 56851.69 88888.00 2018-05-27 21:00:24.907 147 11484.45 64.50 56851.73 88888.00 2018-05-27 21:00:25.407 147 11484.40 64.43 56851.73 88888.00 2018-05-27 21:00:25.907 147 11484.35 64.41 56851.79 88888.00 2018-05-27 21:00:26.407 147 11484.41 64.38 56851.82 88888.00 2018-05-27 21:00:26.907 147 11484.35 64.38 56851.78 88888.00 2018-05-27 21:00:27.407 147 11484.31 64.38 56851.78 88888.00 2018-05-27 21:00:27.907 147 11484.35 64.36 56851.71 88888.00 2018-05-27 21:00:28.407 147 11484.29 64.35 56851.70 88888.00 2018-05-27 21:00:28.907 147 11484.20 64.37 56851.79 88888.00 2018-05-27 21:00:29.407 147 11484.23 64.37 56851.83 88888.00 2018-05-27 21:00:29.907 147 11484.21 64.31 56851.83 88888.00 2018-05-27 21:00:30.407 147 11484.16 64.31 56851.83 88888.00 2018-05-27 21:00:31.407 147 11484.14 64.30 56851.84 88888.00 2018-05-27 21:00:31.907 147 11484.20 64.31 56851.88 88888.00 2018-05-27 21:00:32.407 147 11484.26 64.34 56851.87 88888.00 2018-05-27 21:00:32.907 147 11484.27 64.34 56851.83 88888.00 2018-05-27 21:00:33.407 147 11484.19 64.31 56851.82 88888.00 2018-05-27 21:00:33.907 147 11484.12 64.31 56851.78 88888.00 2018-05-27 21:00:34.407 147 11484.21 64.27 56851.81 88888.00 2018-05-27 21:00:34.907 147 11484.17 64.21 56851.84 88888.00 2018-05-27 21:00:35.407 147 11484.13 64.23 56851.84 88888.00 2018-05-27 21:00:35.907 147 11484.15 64.19 56851.75 88888.00 2018-05-27 21:00:36.407 147 11484.09 64.15 56851.77 88888.00 2018-05-27 21:00:36.907 147 11484.09 64.19 56851.81 88888.00 2018-05-27 21:00:37.407 147 11484.15 64.20 56851.84 88888.00 2018-05-27 21:00:37.907 147 11484.06 64.15 56851.85 88888.00 2018-05-27 21:00:38.407 147 11484.12 64.11 56851.83 88888.00 2018-05-27 21:00:38.907 147 11484.15 64.10 56851.79 88888.00 2018-05-27 21:00:39.407 147 11484.01 64.09 56851.79 88888.00 2018-05-27 21:00:39.907 147 11483.99 64.06 56851.79 88888.00 2018-05-27 21:00:40.407 147 11484.08 64.01 56851.83 88888.00 2018-05-27 21:00:41.407 147 11483.98 64.00 56851.81 88888.00 2018-05-27 21:00:41.907 147 11483.96 63.97 56851.78 88888.00 2018-05-27 21:00:42.407 147 11484.01 63.89 56851.75 88888.00 2018-05-27 21:00:42.907 147 11484.02 63.83 56851.76 88888.00 2018-05-27 21:00:43.407 147 11484.02 63.80 56851.73 88888.00 2018-05-27 21:00:43.907 147 11484.03 63.74 56851.65 88888.00 2018-05-27 21:00:44.407 147 11484.01 63.72 56851.63 88888.00 2018-05-27 21:00:44.907 147 11484.08 63.73 56851.62 88888.00 2018-05-27 21:00:45.407 147 11484.12 63.67 56851.60 88888.00 2018-05-27 21:00:45.907 147 11484.08 63.59 56851.55 88888.00 2018-05-27 21:00:46.407 147 11484.15 63.58 56851.52 88888.00 2018-05-27 21:00:46.907 147 11484.21 63.51 56851.47 88888.00 2018-05-27 21:00:47.407 147 11484.13 63.49 56851.49 88888.00 2018-05-27 21:00:47.907 147 11484.09 63.53 56851.46 88888.00 2018-05-27 21:00:48.407 147 11484.12 63.47 56851.39 88888.00 2018-05-27 21:00:48.907 147 11484.03 63.45 56851.37 88888.00 2018-05-27 21:00:49.407 147 11484.02 63.42 56851.33 88888.00 2018-05-27 21:00:49.907 147 11484.14 63.33 56851.30 88888.00 2018-05-27 21:00:50.407 147 11484.10 63.27 56851.24 88888.00 2018-05-27 21:00:50.907 147 11484.15 63.21 56851.26 88888.00 2018-05-27 21:00:51.407 147 11484.22 63.20 56851.27 88888.00 2018-05-27 21:00:51.907 147 11484.20 63.19 56851.19 88888.00 2018-05-27 21:00:52.407 147 11484.14 63.13 56851.14 88888.00 2018-05-27 21:00:52.907 147 11484.20 63.05 56851.12 88888.00 2018-05-27 21:00:53.407 147 11484.20 62.97 56851.05 88888.00 2018-05-27 21:00:53.907 147 11484.17 62.98 56851.06 88888.00 2018-05-27 21:00:54.407 147 11484.20 62.98 56851.06 88888.00 2018-05-27 21:00:54.907 147 11484.24 62.93 56850.98 88888.00 2018-05-27 21:00:55.407 147 11484.20 62.88 56850.98 88888.00 2018-05-27 21:00:55.907 147 11484.16 62.88 56850.94 88888.00 2018-05-27 21:00:56.407 147 11484.12 62.88 56850.98 88888.00 2018-05-27 21:00:56.907 147 11484.07 62.88 56851.00 88888.00 2018-05-27 21:00:57.407 147 11484.12 62.88 56850.88 88888.00 2018-05-27 21:00:57.907 147 11484.12 62.88 56850.86 88888.00 2018-05-27 21:00:58.407 147 11484.03 62.85 56850.89 88888.00 2018-05-27 21:00:58.907 147 11484.08 62.79 56850.88 88888.00 2018-05-27 21:00:59.407 147 11484.07 62.83 56850.89 88888.00 2018-05-27 21:00:59.907 147 11484.02 62.81 56850.92 88888.00 2018-05-27 21:01:00.407 147 11484.03 62.79 56850.91 88888.00 2018-05-27 21:01:00.907 147 11484.00 62.80 56850.94 88888.00 2018-05-27 21:01:01.407 147 11483.94 62.75 56850.89 88888.00 2018-05-27 21:01:01.907 147 11484.03 62.73 56850.93 88888.00 2018-05-27 21:01:02.407 147 11484.06 62.72 56850.95 88888.00 2018-05-27 21:01:02.907 147 11483.98 62.71 56850.88 88888.00 2018-05-27 21:01:03.407 147 11483.99 62.75 56850.91 88888.00 2018-05-27 21:01:03.907 147 11484.02 62.79 56850.98 88888.00 2018-05-27 21:01:04.407 147 11483.96 62.80 56850.98 88888.00 2018-05-27 21:01:04.907 147 11483.98 62.79 56850.94 88888.00 2018-05-27 21:01:05.407 147 11484.02 62.79 56850.93 88888.00 2018-05-27 21:01:05.907 147 11484.08 62.72 56850.94 88888.00 2018-05-27 21:01:06.407 147 11484.03 62.73 56850.96 88888.00 2018-05-27 21:01:06.907 147 11483.95 62.74 56851.06 88888.00 2018-05-27 21:01:07.407 147 11483.98 62.71 56851.02 88888.00 2018-05-27 21:01:07.907 147 11483.98 62.70 56850.99 88888.00 2018-05-27 21:01:08.407 147 11484.01 62.66 56851.02 88888.00 2018-05-27 21:01:08.907 147 11483.92 62.70 56851.08 88888.00 2018-05-27 21:01:09.407 147 11483.86 62.70 56851.08 88888.00 2018-05-27 21:01:09.907 147 11483.92 62.70 56851.12 88888.00 2018-05-27 21:01:10.407 147 11483.92 62.63 56851.07 88888.00 2018-05-27 21:01:10.907 147 11483.80 62.63 56851.08 88888.00 2018-05-27 21:01:11.407 147 11483.88 62.65 56851.04 88888.00 2018-05-27 21:01:11.907 147 11483.93 62.58 56851.06 88888.00 2018-05-27 21:01:13.407 147 11483.87 62.52 56851.01 88888.00 2018-05-27 21:01:13.907 147 11483.80 62.45 56851.06 88888.00 2018-05-27 21:01:14.407 147 11483.79 62.39 56851.02 88888.00 2018-05-27 21:01:14.907 147 11483.79 62.37 56850.99 88888.00 2018-05-27 21:01:15.407 147 11483.73 62.32 56850.98 88888.00 2018-05-27 21:01:15.907 147 11483.74 62.27 56850.94 88888.00 2018-05-27 21:01:16.407 147 11483.82 62.24 56850.93 88888.00 2018-05-27 21:01:16.907 147 11483.77 62.19 56850.89 88888.00 2018-05-27 21:01:17.407 147 11483.65 62.19 56850.91 88888.00 2018-05-27 21:01:17.907 147 11483.71 62.18 56850.88 88888.00 2018-05-27 21:01:18.407 147 11483.69 62.16 56850.85 88888.00 2018-05-27 21:01:18.907 147 11483.60 62.11 56850.80 88888.00 2018-05-27 21:01:19.407 147 11483.71 62.03 56850.67 88888.00 2018-05-27 21:01:19.907 147 11483.72 61.99 56850.68 88888.00 2018-05-27 21:01:20.407 147 11483.67 61.99 56850.65 88888.00 2018-05-27 21:01:20.907 147 11483.67 61.98 56850.62 88888.00 2018-05-27 21:01:21.407 147 11483.58 61.91 56850.60 88888.00 2018-05-27 21:01:21.907 147 11483.52 61.86 56850.59 88888.00 2018-05-27 21:01:22.907 147 11483.53 61.85 56850.56 88888.00 2018-05-27 21:01:23.407 147 11483.52 61.82 56850.47 88888.00 2018-05-27 21:01:23.907 147 11483.54 61.84 56850.47 88888.00 2018-05-27 21:01:24.407 147 11483.62 61.82 56850.48 88888.00 2018-05-27 21:01:24.907 147 11483.57 61.81 56850.48 88888.00 2018-05-27 21:01:25.407 147 11483.54 61.77 56850.44 88888.00 2018-05-27 21:01:25.907 147 11483.51 61.74 56850.42 88888.00 2018-05-27 21:01:26.407 147 11483.47 61.70 56850.40 88888.00 2018-05-27 21:01:26.907 147 11483.54 61.69 56850.38 88888.00 2018-05-27 21:01:27.407 147 11483.57 61.68 56850.43 88888.00 2018-05-27 21:01:27.908 147 11483.58 61.70 56850.44 88888.00 2018-05-27 21:01:28.408 147 11483.53 61.72 56850.43 88888.00 2018-05-27 21:01:28.908 147 11483.51 61.71 56850.41 88888.00 2018-05-27 21:01:29.408 147 11483.48 61.66 56850.40 88888.00 2018-05-27 21:01:29.908 147 11483.46 61.66 56850.40 88888.00 2018-05-27 21:01:30.408 147 11483.51 61.66 56850.42 88888.00 2018-05-27 21:01:30.908 147 11483.50 61.64 56850.40 88888.00 2018-05-27 21:01:31.408 147 11483.47 61.65 56850.36 88888.00 2018-05-27 21:01:31.908 147 11483.47 61.70 56850.40 88888.00 2018-05-27 21:01:32.408 147 11483.52 61.59 56850.37 88888.00 2018-05-27 21:01:32.908 147 11483.55 61.59 56850.31 88888.00 2018-05-27 21:01:33.408 147 11483.60 61.65 56850.44 88888.00 2018-05-27 21:01:33.908 147 11483.52 61.64 56850.48 88888.00 2018-05-27 21:01:34.408 147 11483.45 61.59 56850.40 88888.00 2018-05-27 21:01:34.908 147 11483.58 61.57 56850.42 88888.00 2018-05-27 21:01:35.408 147 11483.60 61.50 56850.46 88888.00 2018-05-27 21:01:35.908 147 11483.59 61.48 56850.47 88888.00 2018-05-27 21:01:36.408 147 11483.58 61.47 56850.54 88888.00 2018-05-27 21:01:36.908 147 11483.60 61.40 56850.50 88888.00 2018-05-27 21:01:37.408 147 11483.57 61.41 56850.46 88888.00 2018-05-27 21:01:37.908 147 11483.61 61.43 56850.48 88888.00 2018-05-27 21:01:38.408 147 11483.68 61.35 56850.44 88888.00 2018-05-27 21:01:38.908 147 11483.59 61.32 56850.37 88888.00 2018-05-27 21:01:39.408 147 11483.61 61.29 56850.42 88888.00 2018-05-27 21:01:39.908 147 11483.66 61.28 56850.42 88888.00 2018-05-27 21:01:40.408 147 11483.60 61.27 56850.35 88888.00 2018-05-27 21:01:40.908 147 11483.54 61.29 56850.33 88888.00 2018-05-27 21:01:41.408 147 11483.65 61.24 56850.30 88888.00 2018-05-27 21:01:41.908 147 11483.69 61.20 56850.28 88888.00 2018-05-27 21:01:42.408 147 11483.64 61.20 56850.30 88888.00 2018-05-27 21:01:42.908 147 11483.72 61.11 56850.25 88888.00 2018-05-27 21:01:43.408 147 11483.64 61.06 56850.18 88888.00 2018-05-27 21:01:43.908 147 11483.54 61.07 56850.17 88888.00 2018-05-27 21:01:44.408 147 11483.59 61.06 56850.14 88888.00 2018-05-27 21:01:44.908 147 11483.59 60.98 56850.11 88888.00 2018-05-27 21:01:45.408 147 11483.53 60.97 56850.10 88888.00 2018-05-27 21:01:45.908 147 11483.59 60.95 56850.04 88888.00 2018-05-27 21:01:46.408 147 11483.65 60.88 56849.93 88888.00 2018-05-27 21:01:46.908 147 11483.64 60.83 56849.85 88888.00 2018-05-27 21:01:47.408 147 11483.67 60.81 56849.82 88888.00 2018-05-27 21:01:47.908 147 11483.66 60.75 56849.78 88888.00 2018-05-27 21:01:48.408 147 11483.60 60.73 56849.70 88888.00 2018-05-27 21:01:48.908 147 11483.62 60.72 56849.64 88888.00 2018-05-27 21:01:49.408 147 11483.61 60.69 56849.63 88888.00 2018-05-27 21:01:49.908 147 11483.53 60.66 56849.61 88888.00 2018-05-27 21:01:50.408 147 11483.71 60.61 56849.56 88888.00 2018-05-27 21:01:50.908 147 11483.80 60.62 56849.51 88888.00 2018-05-27 21:01:51.408 147 11483.68 60.56 56849.53 88888.00 2018-05-27 21:01:51.908 147 11483.61 60.57 56849.46 88888.00 2018-05-27 21:01:52.408 147 11483.66 60.49 56849.39 88888.00 2018-05-27 21:01:52.908 147 11483.53 60.45 56849.38 88888.00 2018-05-27 21:01:53.408 147 11483.57 60.47 56849.34 88888.00 2018-05-27 21:01:54.408 147 11483.57 60.42 56849.35 88888.00 2018-05-27 21:01:54.908 147 11483.52 60.39 56849.37 88888.00 2018-05-27 21:01:55.408 147 11483.51 60.34 56849.37 88888.00 2018-05-27 21:01:55.908 147 11483.50 60.33 56849.37 88888.00 2018-05-27 21:01:56.408 147 11483.51 60.34 56849.41 88888.00 2018-05-27 21:01:56.908 147 11483.54 60.35 56849.40 88888.00 2018-05-27 21:01:57.408 147 11483.50 60.29 56849.41 88888.00 2018-05-27 21:01:57.908 147 11483.45 60.28 56849.43 88888.00 2018-05-27 21:01:58.408 147 11483.48 60.32 56849.45 88888.00 2018-05-27 21:01:58.908 147 11483.48 60.28 56849.48 88888.00 2018-05-27 21:01:59.408 147 11483.48 60.29 56849.48 88888.00 2018-05-27 21:01:59.908 147 11483.53 60.27 56849.56 88888.00 2018-05-27 21:02:00.408 147 11483.45 60.35 56849.59 88888.00 2018-05-27 21:02:00.908 147 11483.41 60.40 56849.67 88888.00 2018-05-27 21:02:01.408 147 11483.43 60.39 56849.69 88888.00 2018-05-27 21:02:01.908 147 11483.38 60.32 56849.63 88888.00 2018-05-27 21:02:02.408 147 11483.36 60.35 56849.63 88888.00 2018-05-27 21:02:02.908 147 11483.38 60.39 56849.66 88888.00 2018-05-27 21:02:03.408 147 11483.31 60.39 56849.66 88888.00 2018-05-27 21:02:04.408 147 11483.32 60.43 56849.83 88888.00 2018-05-27 21:02:04.908 147 11483.33 60.39 56849.80 88888.00 2018-05-27 21:02:05.408 147 11483.34 60.41 56849.84 88888.00 2018-05-27 21:02:05.908 147 11483.30 60.41 56849.85 88888.00 2018-05-27 21:02:06.408 147 11483.27 60.35 56849.85 88888.00 2018-05-27 21:02:06.908 147 11483.24 60.38 56849.85 88888.00 2018-05-27 21:02:07.408 147 11483.24 60.42 56849.89 88888.00 2018-05-27 21:02:07.908 147 11483.29 60.39 56849.96 88888.00 2018-05-27 21:02:08.408 147 11483.24 60.34 56849.99 88888.00 2018-05-27 21:02:08.908 147 11483.24 60.34 56850.02 88888.00 2018-05-27 21:02:09.408 147 11483.33 60.34 56850.03 88888.00 2018-05-27 21:02:09.908 147 11483.32 60.30 56849.97 88888.00 2018-05-27 21:02:10.408 147 11483.20 60.27 56849.97 88888.00 2018-05-27 21:02:10.908 147 11483.19 60.26 56849.92 88888.00 2018-05-27 21:02:11.408 147 11483.18 60.23 56849.95 88888.00 2018-05-27 21:02:11.908 147 11483.23 60.21 56849.95 88888.00 2018-05-27 21:02:12.408 147 11483.29 60.20 56849.95 88888.00 2018-05-27 21:02:12.908 147 11483.25 60.16 56849.85 88888.00 2018-05-27 21:02:13.408 147 11483.26 60.15 56849.85 88888.00 2018-05-27 21:02:13.908 147 11483.27 60.15 56849.93 88888.00 2018-05-27 21:02:14.408 147 11483.25 60.11 56849.90 88888.00 2018-05-27 21:02:14.908 147 11483.23 60.12 56849.83 88888.00 2018-05-27 21:02:15.408 147 11483.24 60.12 56849.83 88888.00 2018-05-27 21:02:15.908 147 11483.19 60.04 56849.83 88888.00 2018-05-27 21:02:16.408 147 11483.16 60.00 56849.67 88888.00 2018-05-27 21:02:16.908 147 11483.23 59.96 56849.65 88888.00 2018-05-27 21:02:17.408 147 11483.22 59.91 56849.57 88888.00 2018-05-27 21:02:17.908 147 11483.15 59.89 56849.56 88888.00 2018-05-27 21:02:18.408 147 11483.22 59.88 56849.52 88888.00 2018-05-27 21:02:18.908 147 11483.26 59.82 56849.46 88888.00 2018-05-27 21:02:19.408 147 11483.22 59.77 56849.44 88888.00 2018-05-27 21:02:19.908 147 11483.20 59.79 56849.38 88888.00 2018-05-27 21:02:20.408 147 11483.20 59.73 56849.31 88888.00 2018-05-27 21:02:20.908 147 11483.18 59.72 56849.26 88888.00 2018-05-27 21:02:21.408 147 11483.19 59.66 56849.27 88888.00 2018-05-27 21:02:21.908 147 11483.25 59.59 56849.25 88888.00 2018-05-27 21:02:22.408 147 11483.17 59.55 56849.21 88888.00 2018-05-27 21:02:22.908 147 11483.16 59.58 56849.12 88888.00 2018-05-27 21:02:23.408 147 11483.19 59.61 56849.09 88888.00 2018-05-27 21:02:23.908 147 11483.22 59.57 56849.07 88888.00 2018-05-27 21:02:24.408 147 11483.22 59.58 56849.01 88888.00 2018-05-27 21:02:24.908 147 11483.26 59.55 56849.00 88888.00 2018-05-27 21:02:25.908 147 11483.19 59.55 56849.01 88888.00 2018-05-27 21:02:26.408 147 11483.25 59.51 56848.99 88888.00 2018-05-27 21:02:26.908 147 11483.18 59.47 56849.01 88888.00 2018-05-27 21:02:27.408 147 11483.13 59.51 56849.03 88888.00 2018-05-27 21:02:27.908 147 11483.11 59.57 56849.01 88888.00 2018-05-27 21:02:28.408 147 11483.05 59.52 56848.97 88888.00 2018-05-27 21:02:28.908 147 11482.98 59.53 56848.96 88888.00 2018-05-27 21:02:29.408 147 11483.01 59.54 56849.03 88888.00 2018-05-27 21:02:29.908 147 11482.98 59.53 56849.07 88888.00 2018-05-27 21:02:30.408 147 11482.95 59.54 56849.05 88888.00 2018-05-27 21:02:30.908 147 11482.99 59.53 56849.12 88888.00 2018-05-27 21:02:31.408 147 11482.97 59.57 56849.09 88888.00 2018-05-27 21:02:31.908 147 11482.90 59.58 56849.12 88888.00 2018-05-27 21:02:32.408 147 11482.92 59.61 56849.15 88888.00 2018-05-27 21:02:32.908 147 11482.89 59.58 56849.15 88888.00 2018-05-27 21:02:33.908 147 11482.80 59.59 56849.28 88888.00 2018-05-27 21:02:34.408 147 11482.77 59.57 56849.29 88888.00 2018-05-27 21:02:34.908 147 11482.71 59.59 56849.29 88888.00 2018-05-27 21:02:35.408 147 11482.76 59.60 56849.28 88888.00 2018-05-27 21:02:35.908 147 11482.74 59.58 56849.24 88888.00 2018-05-27 21:02:36.408 147 11482.62 59.64 56849.27 88888.00 2018-05-27 21:02:36.908 147 11482.69 59.67 56849.34 88888.00 2018-05-27 21:02:37.408 147 11482.71 59.66 56849.37 88888.00 2018-05-27 21:02:37.908 147 11482.67 59.67 56849.35 88888.00 2018-05-27 21:02:38.408 147 11482.66 59.67 56849.38 88888.00 2018-05-27 21:02:38.908 147 11482.70 59.64 56849.41 88888.00 2018-05-27 21:02:39.408 147 11482.64 59.65 56849.43 88888.00 2018-05-27 21:02:39.908 147 11482.63 59.66 56849.45 88888.00 2018-05-27 21:02:40.408 147 11482.67 59.61 56849.53 88888.00 2018-05-27 21:02:40.908 147 11482.56 59.59 56849.52 88888.00 2018-05-27 21:02:41.408 147 11482.49 59.62 56849.50 88888.00 2018-05-27 21:02:41.908 147 11482.56 59.64 56849.48 88888.00 2018-05-27 21:02:42.408 147 11482.52 59.59 56849.52 88888.00 2018-05-27 21:02:42.908 147 11482.42 59.61 56849.50 88888.00 2018-05-27 21:02:43.408 147 11482.50 59.59 56849.50 88888.00 2018-05-27 21:02:43.908 147 11482.50 59.55 56849.48 88888.00 2018-05-27 21:02:44.408 147 11482.46 59.60 56849.51 88888.00 2018-05-27 21:02:44.908 147 11482.53 59.61 56849.50 88888.00 2018-05-27 21:02:45.408 147 11482.50 59.60 56849.51 88888.00 2018-05-27 21:02:45.908 147 11482.48 59.59 56849.51 88888.00 2018-05-27 21:02:46.408 147 11482.54 59.53 56849.48 88888.00 2018-05-27 21:02:46.908 147 11482.47 59.52 56849.47 88888.00 2018-05-27 21:02:47.408 147 11482.45 59.52 56849.47 88888.00 2018-05-27 21:02:47.908 147 11482.54 59.58 56849.53 88888.00 2018-05-27 21:02:48.408 147 11482.59 59.53 56849.52 88888.00 2018-05-27 21:02:48.908 147 11482.55 59.43 56849.53 88888.00 2018-05-27 21:02:49.408 147 11482.50 59.47 56849.48 88888.00 2018-05-27 21:02:49.908 147 11482.54 59.50 56849.47 88888.00 2018-05-27 21:02:50.408 147 11482.50 59.51 56849.47 88888.00 2018-05-27 21:02:50.908 147 11482.60 59.54 56849.50 88888.00 2018-05-27 21:02:51.408 147 11482.64 59.58 56849.54 88888.00 2018-05-27 21:02:51.908 147 11482.53 59.55 56849.51 88888.00 2018-05-27 21:02:52.408 147 11482.61 59.57 56849.51 88888.00 2018-05-27 21:02:52.908 147 11482.62 59.54 56849.51 88888.00 2018-05-27 21:02:53.408 147 11482.62 59.51 56849.52 88888.00 2018-05-27 21:02:53.908 147 11482.62 59.50 56849.56 88888.00 2018-05-27 21:02:54.408 147 11482.68 59.48 56849.56 88888.00 2018-05-27 21:02:54.908 147 11482.71 59.54 56849.57 88888.00 2018-05-27 21:02:55.408 147 11482.67 59.55 56849.54 88888.00 2018-05-27 21:02:55.908 147 11482.71 59.50 56849.57 88888.00 2018-05-27 21:02:56.408 147 11482.73 59.50 56849.61 88888.00 2018-05-27 21:02:56.908 147 11482.74 59.53 56849.60 88888.00 2018-05-27 21:02:57.408 147 11482.80 59.55 56849.60 88888.00 2018-05-27 21:02:57.908 147 11482.74 59.54 56849.59 88888.00 2018-05-27 21:02:58.408 147 11482.76 59.54 56849.61 88888.00 2018-05-27 21:02:58.908 147 11482.83 59.55 56849.65 88888.00 2018-05-27 21:02:59.408 147 11482.75 59.57 56849.64 88888.00 2018-05-27 21:02:59.908 147 11482.66 59.53 56849.67 88888.00 2018-05-27 21:03:00.408 147 11482.68 59.58 56849.69 88888.00 2018-05-27 21:03:00.908 147 11482.67 59.58 56849.77 88888.00 2018-05-27 21:03:01.408 147 11482.66 59.58 56849.73 88888.00 2018-05-27 21:03:01.908 147 11482.64 59.58 56849.76 88888.00 2018-05-27 21:03:02.408 147 11482.71 59.55 56849.77 88888.00 2018-05-27 21:03:02.908 147 11482.67 59.60 56849.73 88888.00 2018-05-27 21:03:03.408 147 11482.63 59.68 56849.73 88888.00 2018-05-27 21:03:03.908 147 11482.66 59.65 56849.77 88888.00 2018-05-27 21:03:04.408 147 11482.63 59.65 56849.78 88888.00 2018-05-27 21:03:04.908 147 11482.61 59.67 56849.83 88888.00 2018-05-27 21:03:05.408 147 11482.67 59.68 56849.82 88888.00 2018-05-27 21:03:05.908 147 11482.61 59.68 56849.84 88888.00 2018-05-27 21:03:06.408 147 11482.60 59.71 56849.88 88888.00 2018-05-27 21:03:06.908 147 11482.67 59.72 56849.85 88888.00 2018-05-27 21:03:07.408 147 11482.61 59.75 56849.90 88888.00 2018-05-27 21:03:07.908 147 11482.60 59.80 56849.95 88888.00 2018-05-27 21:03:08.408 147 11482.61 59.75 56849.95 88888.00 2018-05-27 21:03:08.908 147 11482.60 59.75 56849.93 88888.00 2018-05-27 21:03:09.408 147 11482.60 59.82 56849.97 88888.00 2018-05-27 21:03:09.908 147 11482.59 59.85 56849.97 88888.00 2018-05-27 21:03:10.408 147 11482.47 59.79 56850.01 88888.00 2018-05-27 21:03:10.908 147 11482.50 59.80 56850.08 88888.00 2018-05-27 21:03:11.408 147 11482.56 59.85 56850.04 88888.00 2018-05-27 21:03:11.908 147 11482.50 59.88 56849.98 88888.00 2018-05-27 21:03:12.408 147 11482.42 59.93 56850.06 88888.00 2018-05-27 21:03:12.908 147 11482.40 59.99 56850.14 88888.00 2018-05-27 21:03:13.408 147 11482.40 59.99 56850.15 88888.00 2018-05-27 21:03:13.908 147 11482.42 60.00 56850.20 88888.00 2018-05-27 21:03:14.408 147 11482.49 60.02 56850.22 88888.00 2018-05-27 21:03:14.908 147 11482.48 60.04 56850.24 88888.00 2018-05-27 21:03:15.408 147 11482.42 60.06 56850.25 88888.00 2018-05-27 21:03:15.908 147 11482.38 60.06 56850.31 88888.00 2018-05-27 21:03:16.408 147 11482.40 60.05 56850.34 88888.00 2018-05-27 21:03:17.408 147 11482.33 60.11 56850.40 88888.00 2018-05-27 21:03:17.908 147 11482.36 60.08 56850.47 88888.00 2018-05-27 21:03:18.408 147 11482.33 60.04 56850.56 88888.00 2018-05-27 21:03:18.908 147 11482.38 60.05 56850.60 88888.00 2018-05-27 21:03:19.408 147 11482.38 60.07 56850.60 88888.00 2018-05-27 21:03:19.908 147 11482.36 60.09 56850.57 88888.00 2018-05-27 21:03:20.408 147 11482.33 60.20 56850.61 88888.00 2018-05-27 21:03:20.908 147 11482.39 60.23 56850.67 88888.00 2018-05-27 21:03:21.408 147 11482.33 60.19 56850.66 88888.00 2018-05-27 21:03:21.908 147 11482.26 60.20 56850.76 88888.00 2018-05-27 21:03:22.408 147 11482.38 60.22 56850.86 88888.00 2018-05-27 21:03:22.908 147 11482.28 60.25 56850.98 88888.00 2018-05-27 21:03:23.408 147 11482.29 60.32 56851.01 88888.00 2018-05-27 21:03:23.908 147 11482.36 60.39 56851.00 88888.00 2018-05-27 21:03:24.408 147 11482.28 60.42 56851.04 88888.00 2018-05-27 21:03:24.908 147 11482.27 60.45 56851.10 88888.00 2018-05-27 21:03:25.408 147 11482.32 60.48 56851.11 88888.00 2018-05-27 21:03:25.908 147 11482.33 60.48 56851.12 88888.00 2018-05-27 21:03:26.408 147 11482.27 60.47 56851.15 88888.00 2018-05-27 21:03:26.908 147 11482.28 60.49 56851.21 88888.00 2018-05-27 21:03:27.408 147 11482.29 60.53 56851.21 88888.00 2018-05-27 21:03:27.908 147 11482.26 60.54 56851.17 88888.00 2018-05-27 21:03:28.408 147 11482.27 60.55 56851.14 88888.00 2018-05-27 21:03:28.908 147 11482.29 60.54 56851.15 88888.00 2018-05-27 21:03:29.408 147 11482.20 60.57 56851.14 88888.00 2018-05-27 21:03:29.908 147 11482.29 60.62 56851.24 88888.00 2018-05-27 21:03:30.408 147 11482.35 60.63 56851.32 88888.00 2018-05-27 21:03:30.908 147 11482.29 60.60 56851.37 88888.00 2018-05-27 21:03:31.408 147 11482.23 60.63 56851.40 88888.00 2018-05-27 21:03:31.908 147 11482.29 60.69 56851.38 88888.00 2018-05-27 21:03:32.409 147 11482.20 60.67 56851.37 88888.00 2018-05-27 21:03:32.909 147 11482.18 60.69 56851.46 88888.00 2018-05-27 21:03:33.409 147 11482.26 60.64 56851.45 88888.00 2018-05-27 21:03:33.909 147 11482.18 60.72 56851.44 88888.00 2018-05-27 21:03:34.409 147 11482.16 60.80 56851.47 88888.00 2018-05-27 21:03:34.909 147 11482.25 60.75 56851.47 88888.00 2018-05-27 21:03:35.409 147 11482.22 60.80 56851.47 88888.00 2018-05-27 21:03:35.909 147 11482.18 60.88 56851.50 88888.00 2018-05-27 21:03:36.409 147 11482.22 60.86 56851.52 88888.00 2018-05-27 21:03:36.909 147 11482.14 60.77 56851.45 88888.00 2018-05-27 21:03:37.409 147 11482.18 60.83 56851.44 88888.00 2018-05-27 21:03:37.909 147 11482.19 60.88 56851.40 88888.00 2018-05-27 21:03:38.409 147 11482.19 60.83 56851.44 88888.00 2018-05-27 21:03:38.909 147 11482.18 60.82 56851.42 88888.00 2018-05-27 21:03:39.409 147 11482.19 60.86 56851.38 88888.00 2018-05-27 21:03:39.909 147 11482.20 60.82 56851.37 88888.00 2018-05-27 21:03:40.409 147 11482.16 60.82 56851.43 88888.00 2018-05-27 21:03:40.909 147 11482.18 60.89 56851.43 88888.00 2018-05-27 21:03:41.409 147 11482.18 60.87 56851.39 88888.00 2018-05-27 21:03:41.909 147 11482.14 60.91 56851.45 88888.00 2018-05-27 21:03:42.409 147 11482.13 60.94 56851.43 88888.00 2018-05-27 21:03:42.909 147 11482.08 60.95 56851.46 88888.00 2018-05-27 21:03:43.409 147 11482.05 60.97 56851.47 88888.00 2018-05-27 21:03:43.909 147 11482.06 60.96 56851.44 88888.00 2018-05-27 21:03:44.409 147 11482.11 60.97 56851.40 88888.00 2018-05-27 21:03:44.909 147 11482.05 61.02 56851.43 88888.00 2018-05-27 21:03:45.409 147 11482.01 61.08 56851.43 88888.00 2018-05-27 21:03:45.909 147 11482.08 61.02 56851.40 88888.00 2018-05-27 21:03:46.409 147 11481.99 61.01 56851.45 88888.00 2018-05-27 21:03:46.909 147 11481.95 61.10 56851.46 88888.00 2018-05-27 21:03:47.409 147 11482.02 61.14 56851.47 88888.00 2018-05-27 21:03:47.909 147 11481.99 61.11 56851.51 88888.00 2018-05-27 21:03:48.409 147 11481.95 61.16 56851.57 88888.00 2018-05-27 21:03:48.909 147 11481.90 61.20 56851.57 88888.00 2018-05-27 21:03:49.409 147 11481.86 61.21 56851.56 88888.00 2018-05-27 21:03:49.909 147 11481.86 61.25 56851.59 88888.00 2018-05-27 21:03:50.409 147 11481.88 61.30 56851.64 88888.00 2018-05-27 21:03:50.909 147 11481.81 61.29 56851.66 88888.00 2018-05-27 21:03:51.409 147 11481.80 61.30 56851.66 88888.00 2018-05-27 21:03:51.909 147 11481.84 61.30 56851.69 88888.00 2018-05-27 21:03:52.409 147 11481.85 61.30 56851.65 88888.00 2018-05-27 21:03:52.909 147 11481.77 61.31 56851.60 88888.00 2018-05-27 21:03:53.409 147 11481.77 61.29 56851.66 88888.00 2018-05-27 21:03:53.909 147 11481.80 61.28 56851.65 88888.00 2018-05-27 21:03:54.409 147 11481.76 61.29 56851.63 88888.00 2018-05-27 21:03:54.909 147 11481.73 61.30 56851.69 88888.00 2018-05-27 21:03:55.409 147 11481.67 61.28 56851.76 88888.00 2018-05-27 21:03:55.909 147 11481.64 61.30 56851.78 88888.00 2018-05-27 21:03:56.409 147 11481.70 61.31 56851.81 88888.00 2018-05-27 21:03:56.909 147 11481.67 61.34 56851.87 88888.00 2018-05-27 21:03:57.409 147 11481.63 61.35 56851.84 88888.00 2018-05-27 21:03:57.909 147 11481.63 61.37 56851.79 88888.00 2018-05-27 21:03:58.909 147 11481.56 61.37 56851.82 88888.00 2018-05-27 21:03:59.409 147 11481.51 61.42 56851.85 88888.00 2018-05-27 21:03:59.909 147 11481.51 61.44 56851.85 88888.00 2018-05-27 21:04:00.409 147 11481.52 61.47 56851.87 88888.00 2018-05-27 21:04:00.909 147 11481.52 61.48 56851.85 88888.00 2018-05-27 21:04:01.409 147 11481.51 61.45 56851.88 88888.00 2018-05-27 21:04:01.909 147 11481.38 61.52 56851.90 88888.00 2018-05-27 21:04:02.409 147 11481.34 61.58 56851.90 88888.00 2018-05-27 21:04:02.909 147 11481.35 61.57 56851.89 88888.00 2018-05-27 21:04:03.409 147 11481.30 61.57 56851.94 88888.00 2018-05-27 21:04:03.909 147 11481.29 61.58 56852.04 88888.00 2018-05-27 21:04:04.409 147 11481.30 61.62 56852.08 88888.00 2018-05-27 21:04:04.909 147 11481.21 61.65 56852.05 88888.00 2018-05-27 21:04:05.409 147 11481.22 61.66 56852.03 88888.00 2018-05-27 21:04:05.909 147 11481.23 61.66 56852.04 88888.00 2018-05-27 21:04:06.409 147 11481.11 61.66 56852.11 88888.00 2018-05-27 21:04:06.909 147 11481.04 61.66 56852.11 88888.00 2018-05-27 21:04:07.409 147 11481.03 61.70 56852.16 88888.00 2018-05-27 21:04:07.909 147 11481.09 61.74 56852.20 88888.00 2018-05-27 21:04:08.909 147 11481.03 61.79 56852.23 88888.00 2018-05-27 21:04:09.409 147 11481.02 61.83 56852.24 88888.00 2018-05-27 21:04:09.909 147 11480.96 61.76 56852.32 88888.00 2018-05-27 21:04:10.409 147 11480.96 61.78 56852.35 88888.00 2018-05-27 21:04:10.909 147 11481.03 61.79 56852.29 88888.00 2018-05-27 21:04:11.409 147 11481.03 61.83 56852.30 88888.00 2018-05-27 21:04:11.909 147 11481.08 61.88 56852.27 88888.00 2018-05-27 21:04:12.409 147 11481.01 61.85 56852.27 88888.00 2018-05-27 21:04:12.909 147 11481.00 61.84 56852.29 88888.00 2018-05-27 21:04:13.409 147 11481.00 61.82 56852.27 88888.00 2018-05-27 21:04:13.909 147 11480.98 61.84 56852.30 88888.00 2018-05-27 21:04:14.409 147 11480.97 61.82 56852.27 88888.00 2018-05-27 21:04:14.909 147 11481.07 61.84 56852.28 88888.00 2018-05-27 21:04:15.409 147 11481.08 61.81 56852.24 88888.00 2018-05-27 21:04:15.909 147 11481.07 61.82 56852.19 88888.00 2018-05-27 21:04:16.409 147 11481.10 61.83 56852.13 88888.00 2018-05-27 21:04:16.909 147 11481.11 61.79 56852.09 88888.00 2018-05-27 21:04:17.409 147 11481.08 61.81 56852.11 88888.00 2018-05-27 21:04:17.909 147 11481.15 61.82 56852.10 88888.00 2018-05-27 21:04:18.409 147 11481.17 61.79 56852.07 88888.00 2018-05-27 21:04:18.909 147 11481.18 61.82 56851.97 88888.00 2018-05-27 21:04:19.409 147 11481.16 61.78 56851.98 88888.00 2018-05-27 21:04:19.909 147 11481.21 61.74 56852.02 88888.00 2018-05-27 21:04:20.409 147 11481.20 61.68 56851.92 88888.00 2018-05-27 21:04:20.909 147 11481.21 61.71 56851.88 88888.00 2018-05-27 21:04:21.409 147 11481.25 61.72 56851.89 88888.00 2018-05-27 21:04:21.909 147 11481.25 61.74 56851.87 88888.00 2018-05-27 21:04:22.409 147 11481.27 61.74 56851.83 88888.00 2018-05-27 21:04:22.909 147 11481.32 61.70 56851.85 88888.00 2018-05-27 21:04:23.409 147 11481.37 61.74 56851.77 88888.00 2018-05-27 21:04:23.909 147 11481.31 61.74 56851.75 88888.00 2018-05-27 21:04:24.409 147 11481.34 61.75 56851.76 88888.00 2018-05-27 21:04:24.909 147 11481.34 61.71 56851.77 88888.00 2018-05-27 21:04:25.409 147 11481.34 61.76 56851.76 88888.00 2018-05-27 21:04:25.909 147 11481.37 61.75 56851.77 88888.00 2018-05-27 21:04:26.409 147 11481.39 61.79 56851.77 88888.00 2018-05-27 21:04:26.909 147 11481.38 61.77 56851.76 88888.00 2018-05-27 21:04:27.409 147 11481.41 61.78 56851.70 88888.00 2018-05-27 21:04:27.909 147 11481.43 61.81 56851.78 88888.00 2018-05-27 21:04:28.409 147 11481.36 61.77 56851.83 88888.00 2018-05-27 21:04:28.909 147 11481.39 61.77 56851.84 88888.00 2018-05-27 21:04:29.409 147 11481.42 61.81 56851.83 88888.00 2018-05-27 21:04:29.909 147 11481.39 61.90 56851.78 88888.00 2018-05-27 21:04:30.409 147 11481.34 61.95 56851.85 88888.00 2018-05-27 21:04:30.909 147 11481.31 61.95 56851.85 88888.00 2018-05-27 21:04:31.409 147 11481.30 61.96 56851.83 88888.00 2018-05-27 21:04:31.909 147 11481.36 61.99 56851.85 88888.00 2018-05-27 21:04:32.409 147 11481.36 62.04 56851.91 88888.00 2018-05-27 21:04:32.909 147 11481.27 62.02 56851.95 88888.00 2018-05-27 21:04:33.409 147 11481.31 62.04 56852.01 88888.00 2018-05-27 21:04:33.909 147 11481.39 62.09 56851.98 88888.00 2018-05-27 21:04:34.409 147 11481.35 62.15 56851.98 88888.00 2018-05-27 21:04:34.909 147 11481.32 62.22 56852.03 88888.00 2018-05-27 21:04:35.409 147 11481.32 62.18 56852.09 88888.00 2018-05-27 21:04:35.909 147 11481.31 62.11 56852.08 88888.00 2018-05-27 21:04:36.409 147 11481.28 62.13 56852.10 88888.00 2018-05-27 21:04:36.909 147 11481.36 62.19 56852.11 88888.00 2018-05-27 21:04:37.409 147 11481.34 62.22 56852.03 88888.00 2018-05-27 21:04:37.909 147 11481.27 62.25 56852.04 88888.00 2018-05-27 21:04:38.409 147 11481.36 62.25 56852.13 88888.00 2018-05-27 21:04:38.909 147 11481.42 62.26 56852.13 88888.00 2018-05-27 21:04:39.409 147 11481.34 62.25 56852.13 88888.00 2018-05-27 21:04:39.909 147 11481.37 62.31 56852.11 88888.00 2018-05-27 21:04:40.409 147 11481.43 62.32 56852.11 88888.00 2018-05-27 21:04:40.909 147 11481.41 62.32 56852.13 88888.00 2018-05-27 21:04:41.409 147 11481.49 62.33 56852.20 88888.00 2018-05-27 21:04:41.909 147 11481.48 62.37 56852.17 88888.00 2018-05-27 21:04:42.409 147 11481.44 62.39 56852.14 88888.00 2018-05-27 21:04:42.909 147 11481.44 62.43 56852.11 88888.00 2018-05-27 21:04:43.409 147 11481.49 62.45 56852.05 88888.00 2018-05-27 21:04:43.909 147 11481.46 62.46 56852.08 88888.00 2018-05-27 21:04:44.409 147 11481.52 62.54 56852.09 88888.00 2018-05-27 21:04:44.909 147 11481.58 62.53 56852.05 88888.00 2018-05-27 21:04:45.409 147 11481.50 62.57 56852.03 88888.00 2018-05-27 21:04:45.909 147 11481.56 62.59 56852.07 88888.00 2018-05-27 21:04:46.409 147 11481.57 62.56 56852.08 88888.00 2018-05-27 21:04:46.909 147 11481.58 62.57 56852.03 88888.00 2018-05-27 21:04:47.409 147 11481.55 62.60 56852.02 88888.00 2018-05-27 21:04:47.909 147 11481.59 62.66 56852.03 88888.00 2018-05-27 21:04:48.409 147 11481.59 62.66 56851.98 88888.00 2018-05-27 21:04:48.909 147 11481.56 62.65 56851.96 88888.00 2018-05-27 21:04:49.409 147 11481.65 62.65 56852.00 88888.00 2018-05-27 21:04:50.409 147 11481.69 62.65 56851.91 88888.00 2018-05-27 21:04:50.909 147 11481.77 62.65 56851.81 88888.00 2018-05-27 21:04:51.409 147 11481.76 62.66 56851.76 88888.00 2018-05-27 21:04:51.909 147 11481.72 62.67 56851.73 88888.00 2018-05-27 21:04:52.409 147 11481.73 62.70 56851.72 88888.00 2018-05-27 21:04:52.909 147 11481.77 62.72 56851.68 88888.00 2018-05-27 21:04:53.409 147 11481.80 62.75 56851.63 88888.00 2018-05-27 21:04:53.909 147 11481.80 62.75 56851.64 88888.00 2018-05-27 21:04:54.409 147 11481.87 62.74 56851.63 88888.00 2018-05-27 21:04:54.909 147 11481.85 62.72 56851.64 88888.00 2018-05-27 21:04:55.409 147 11481.87 62.75 56851.62 88888.00 2018-05-27 21:04:55.909 147 11481.95 62.74 56851.62 88888.00 2018-05-27 21:04:56.409 147 11481.86 62.77 56851.62 88888.00 2018-05-27 21:04:56.909 147 11481.90 62.84 56851.58 88888.00 2018-05-27 21:04:57.409 147 11482.00 62.85 56851.53 88888.00 2018-05-27 21:04:57.909 147 11481.99 62.83 56851.51 88888.00 2018-05-27 21:04:58.409 147 11481.99 62.84 56851.52 88888.00 2018-05-27 21:04:58.909 147 11482.02 62.93 56851.51 88888.00 2018-05-27 21:04:59.409 147 11482.01 62.95 56851.45 88888.00 2018-05-27 21:04:59.909 147 11482.05 62.95 56851.49 88888.00 2018-05-27 21:05:00.409 147 11482.11 62.98 56851.50 88888.00 2018-05-27 21:05:00.909 147 11482.08 62.98 56851.45 88888.00 2018-05-27 21:05:01.409 147 11482.15 62.98 56851.47 88888.00 2018-05-27 21:05:01.909 147 11482.23 63.01 56851.53 88888.00 2018-05-27 21:05:02.409 147 11482.15 63.04 56851.55 88888.00 2018-05-27 21:05:02.909 147 11482.12 63.07 56851.52 88888.00 2018-05-27 21:05:03.409 147 11482.21 63.13 56851.51 88888.00 2018-05-27 21:05:03.909 147 11482.20 63.15 56851.53 88888.00 2018-05-27 21:05:04.409 147 11482.20 63.18 56851.56 88888.00 2018-05-27 21:05:04.909 147 11482.28 63.18 56851.55 88888.00 2018-05-27 21:05:05.409 147 11482.30 63.17 56851.49 88888.00 2018-05-27 21:05:05.909 147 11482.25 63.25 56851.47 88888.00 2018-05-27 21:05:06.409 147 11482.26 63.29 56851.46 88888.00 2018-05-27 21:05:06.909 147 11482.33 63.31 56851.46 88888.00 2018-05-27 21:05:07.409 147 11482.29 63.31 56851.38 88888.00 2018-05-27 21:05:07.909 147 11482.32 63.34 56851.39 88888.00 2018-05-27 21:05:08.409 147 11482.38 63.36 56851.46 88888.00 2018-05-27 21:05:08.909 147 11482.29 63.34 56851.46 88888.00 2018-05-27 21:05:09.409 147 11482.28 63.35 56851.51 88888.00 2018-05-27 21:05:09.909 147 11482.35 63.34 56851.47 88888.00 2018-05-27 21:05:10.409 147 11482.32 63.35 56851.46 88888.00 2018-05-27 21:05:10.909 147 11482.32 63.40 56851.50 88888.00 2018-05-27 21:05:11.409 147 11482.33 63.42 56851.46 88888.00 2018-05-27 21:05:11.909 147 11482.29 63.43 56851.40 88888.00 2018-05-27 21:05:12.409 147 11482.30 63.48 56851.40 88888.00 2018-05-27 21:05:12.909 147 11482.42 63.41 56851.42 88888.00 2018-05-27 21:05:13.409 147 11482.38 63.41 56851.31 88888.00 2018-05-27 21:05:13.909 147 11482.30 63.43 56851.26 88888.00 2018-05-27 21:05:14.409 147 11482.36 63.46 56851.27 88888.00 2018-05-27 21:05:14.909 147 11482.41 63.45 56851.27 88888.00 2018-05-27 21:05:15.409 147 11482.35 63.45 56851.28 88888.00 2018-05-27 21:05:15.909 147 11482.41 63.46 56851.27 88888.00 2018-05-27 21:05:16.409 147 11482.43 63.47 56851.21 88888.00 2018-05-27 21:05:16.909 147 11482.39 63.48 56851.26 88888.00 2018-05-27 21:05:17.409 147 11482.35 63.45 56851.23 88888.00 2018-05-27 21:05:17.909 147 11482.36 63.45 56851.18 88888.00 2018-05-27 21:05:18.409 147 11482.28 63.45 56851.18 88888.00 2018-05-27 21:05:18.909 147 11482.35 63.48 56851.11 88888.00 2018-05-27 21:05:19.409 147 11482.42 63.43 56851.05 88888.00 2018-05-27 21:05:19.909 147 11482.33 63.45 56850.96 88888.00 2018-05-27 21:05:20.409 147 11482.32 63.45 56850.95 88888.00 2018-05-27 21:05:20.909 147 11482.38 63.46 56850.96 88888.00 2018-05-27 21:05:21.909 147 11482.34 63.43 56850.89 88888.00 2018-05-27 21:05:22.409 147 11482.36 63.41 56850.89 88888.00 2018-05-27 21:05:22.909 147 11482.34 63.45 56850.85 88888.00 2018-05-27 21:05:23.409 147 11482.30 63.46 56850.85 88888.00 2018-05-27 21:05:23.909 147 11482.41 63.41 56850.80 88888.00 2018-05-27 21:05:24.409 147 11482.33 63.41 56850.85 88888.00 2018-05-27 21:05:24.909 147 11482.26 63.45 56850.78 88888.00 2018-05-27 21:05:25.409 147 11482.30 63.43 56850.80 88888.00 2018-05-27 21:05:25.909 147 11482.29 63.45 56850.85 88888.00 2018-05-27 21:05:26.409 147 11482.22 63.49 56850.83 88888.00 2018-05-27 21:05:26.909 147 11482.29 63.47 56850.75 88888.00 2018-05-27 21:05:27.409 147 11482.30 63.49 56850.73 88888.00 2018-05-27 21:05:27.909 147 11482.30 63.49 56850.75 88888.00 2018-05-27 21:05:28.409 147 11482.35 63.53 56850.75 88888.00 2018-05-27 21:05:28.909 147 11482.35 63.46 56850.68 88888.00 2018-05-27 21:05:29.910 147 11482.32 63.48 56850.68 88888.00 2018-05-27 21:05:30.410 147 11482.34 63.49 56850.68 88888.00 2018-05-27 21:05:30.910 147 11482.29 63.52 56850.72 88888.00 2018-05-27 21:05:31.910 147 11482.35 63.45 56850.68 88888.00 2018-05-27 21:05:32.410 147 11482.32 63.45 56850.68 88888.00 2018-05-27 21:05:32.910 147 11482.29 63.51 56850.61 88888.00 2018-05-27 21:05:33.410 147 11482.41 63.46 56850.67 88888.00 2018-05-27 21:05:33.910 147 11482.41 63.43 56850.63 88888.00 2018-05-27 21:05:34.410 147 11482.40 63.45 56850.57 88888.00 2018-05-27 21:05:34.910 147 11482.48 63.47 56850.63 88888.00 2018-05-27 21:05:35.410 147 11482.43 63.48 56850.65 88888.00 2018-05-27 21:05:35.910 147 11482.43 63.48 56850.65 88888.00 2018-05-27 21:05:36.410 147 11482.45 63.42 56850.63 88888.00 2018-05-27 21:05:36.910 147 11482.41 63.40 56850.57 88888.00 2018-05-27 21:05:37.410 147 11482.40 63.42 56850.59 88888.00 2018-05-27 21:05:37.910 147 11482.48 63.42 56850.59 88888.00 2018-05-27 21:05:38.410 147 11482.47 63.42 56850.53 88888.00 2018-05-27 21:05:38.910 147 11482.41 63.41 56850.50 88888.00 2018-05-27 21:05:39.410 147 11482.45 63.39 56850.50 88888.00 2018-05-27 21:05:39.910 147 11482.43 63.34 56850.50 88888.00 2018-05-27 21:05:40.410 147 11482.45 63.35 56850.47 88888.00 2018-05-27 21:05:40.910 147 11482.46 63.34 56850.42 88888.00 2018-05-27 21:05:41.410 147 11482.41 63.34 56850.42 88888.00 2018-05-27 21:05:41.910 147 11482.38 63.33 56850.37 88888.00 2018-05-27 21:05:42.410 147 11482.43 63.29 56850.37 88888.00 2018-05-27 21:05:42.910 147 11482.42 63.31 56850.37 88888.00 2018-05-27 21:05:43.410 147 11482.39 63.29 56850.33 88888.00 2018-05-27 21:05:43.910 147 11482.40 63.28 56850.41 88888.00 2018-05-27 21:05:44.410 147 11482.38 63.25 56850.35 88888.00 2018-05-27 21:05:44.910 147 11482.35 63.24 56850.33 88888.00 2018-05-27 21:05:45.410 147 11482.39 63.24 56850.27 88888.00 2018-05-27 21:05:45.910 147 11482.41 63.22 56850.20 88888.00 2018-05-27 21:05:46.410 147 11482.35 63.24 56850.22 88888.00 2018-05-27 21:05:46.910 147 11482.35 63.25 56850.24 88888.00 2018-05-27 21:05:47.410 147 11482.40 63.25 56850.22 88888.00 2018-05-27 21:05:47.910 147 11482.34 63.25 56850.20 88888.00 2018-05-27 21:05:48.410 147 11482.35 63.27 56850.17 88888.00 2018-05-27 21:05:48.910 147 11482.39 63.25 56850.15 88888.00 2018-05-27 21:05:49.410 147 11482.32 63.24 56850.10 88888.00 2018-05-27 21:05:49.910 147 11482.33 63.26 56850.17 88888.00 2018-05-27 21:05:50.410 147 11482.35 63.24 56850.14 88888.00 2018-05-27 21:05:50.910 147 11482.29 63.26 56850.14 88888.00 2018-05-27 21:05:51.410 147 11482.33 63.25 56850.16 88888.00 2018-05-27 21:05:51.910 147 11482.32 63.26 56850.15 88888.00 2018-05-27 21:05:52.410 147 11482.23 63.27 56850.08 88888.00 2018-05-27 21:05:52.910 147 11482.25 63.28 56850.09 88888.00 2018-05-27 21:05:53.410 147 11482.35 63.26 56850.10 88888.00 2018-05-27 21:05:53.910 147 11482.34 63.20 56850.10 88888.00 2018-05-27 21:05:54.410 147 11482.25 63.21 56850.16 88888.00 2018-05-27 21:05:54.910 147 11482.29 63.26 56850.15 88888.00 2018-05-27 21:05:55.410 147 11482.22 63.22 56850.12 88888.00 2018-05-27 21:05:55.910 147 11482.11 63.19 56850.16 88888.00 2018-05-27 21:05:56.410 147 11482.14 63.19 56850.10 88888.00 2018-05-27 21:05:56.910 147 11482.13 63.21 56850.03 88888.00 2018-05-27 21:05:57.410 147 11482.05 63.25 56850.06 88888.00 2018-05-27 21:05:57.910 147 11482.14 63.24 56850.05 88888.00 2018-05-27 21:05:58.410 147 11482.16 63.19 56850.03 88888.00 2018-05-27 21:05:58.910 147 11482.05 63.25 56850.08 88888.00 2018-05-27 21:05:59.410 147 11482.01 63.19 56850.11 88888.00 2018-05-27 21:05:59.910 147 11482.02 63.17 56850.11 88888.00 2018-05-27 21:06:00.410 147 11481.98 63.26 56850.10 88888.00 2018-05-27 21:06:00.910 147 11482.09 63.31 56850.12 88888.00 2018-05-27 21:06:01.410 147 11482.12 63.26 56850.12 88888.00 2018-05-27 21:06:01.910 147 11481.98 63.26 56850.16 88888.00 2018-05-27 21:06:02.410 147 11481.98 63.27 56850.15 88888.00 2018-05-27 21:06:02.910 147 11481.98 63.22 56850.18 88888.00 2018-05-27 21:06:03.410 147 11481.94 63.22 56850.23 88888.00 2018-05-27 21:06:03.910 147 11481.93 63.28 56850.28 88888.00 2018-05-27 21:06:04.410 147 11481.95 63.26 56850.27 88888.00 2018-05-27 21:06:04.910 147 11481.87 63.24 56850.24 88888.00 2018-05-27 21:06:05.410 147 11481.86 63.25 56850.23 88888.00 2018-05-27 21:06:05.910 147 11481.94 63.21 56850.24 88888.00 2018-05-27 21:06:06.410 147 11481.92 63.18 56850.24 88888.00 2018-05-27 21:06:06.910 147 11481.91 63.20 56850.15 88888.00 2018-05-27 21:06:07.410 147 11481.95 63.20 56850.20 88888.00 2018-05-27 21:06:07.910 147 11481.92 63.24 56850.21 88888.00 2018-05-27 21:06:08.410 147 11481.90 63.21 56850.24 88888.00 2018-05-27 21:06:08.910 147 11481.99 63.21 56850.23 88888.00 2018-05-27 21:06:09.410 147 11481.97 63.20 56850.22 88888.00 2018-05-27 21:06:09.910 147 11481.86 63.19 56850.21 88888.00 2018-05-27 21:06:10.410 147 11481.91 63.18 56850.15 88888.00 2018-05-27 21:06:10.910 147 11481.88 63.14 56850.15 88888.00 2018-05-27 21:06:11.410 147 11481.85 63.20 56850.17 88888.00 2018-05-27 21:06:11.910 147 11481.95 63.21 56850.17 88888.00 2018-05-27 21:06:12.410 147 11482.01 63.20 56850.18 88888.00 2018-05-27 21:06:12.910 147 11481.93 63.15 56850.20 88888.00 2018-05-27 21:06:13.410 147 11481.97 63.15 56850.12 88888.00 2018-05-27 21:06:13.910 147 11481.98 63.13 56850.10 88888.00 2018-05-27 21:06:14.410 147 11481.95 63.09 56850.11 88888.00 2018-05-27 21:06:14.910 147 11481.98 63.12 56850.11 88888.00 2018-05-27 21:06:15.410 147 11482.05 63.07 56850.05 88888.00 2018-05-27 21:06:15.910 147 11481.99 63.06 56850.02 88888.00 2018-05-27 21:06:16.410 147 11482.02 63.20 56850.04 88888.00 2018-05-27 21:06:16.910 147 11482.11 63.19 56850.09 88888.00 2018-05-27 21:06:17.410 147 11482.09 63.20 56850.04 88888.00 2018-05-27 21:06:17.910 147 11482.16 63.21 56849.99 88888.00 2018-05-27 21:06:18.410 147 11482.21 63.19 56850.02 88888.00 2018-05-27 21:06:18.910 147 11482.14 63.13 56849.97 88888.00 2018-05-27 21:06:19.410 147 11482.15 63.06 56849.93 88888.00 2018-05-27 21:06:19.910 147 11482.19 63.11 56849.93 88888.00 2018-05-27 21:06:20.410 147 11482.15 63.08 56849.90 88888.00 2018-05-27 21:06:20.910 147 11482.14 63.07 56849.89 88888.00 2018-05-27 21:06:21.410 147 11482.18 63.06 56849.79 88888.00 2018-05-27 21:06:21.910 147 11482.18 63.07 56849.76 88888.00 2018-05-27 21:06:22.410 147 11482.22 63.07 56849.76 88888.00 2018-05-27 21:06:22.910 147 11482.33 63.07 56849.69 88888.00 2018-05-27 21:06:23.410 147 11482.35 62.99 56849.65 88888.00 2018-05-27 21:06:23.910 147 11482.33 63.01 56849.64 88888.00 2018-05-27 21:06:24.410 147 11482.35 63.05 56849.64 88888.00 2018-05-27 21:06:24.910 147 11482.35 63.02 56849.58 88888.00 2018-05-27 21:06:25.410 147 11482.30 63.06 56849.52 88888.00 2018-05-27 21:06:25.910 147 11482.33 63.05 56849.51 88888.00 2018-05-27 21:06:26.410 147 11482.35 62.98 56849.43 88888.00 2018-05-27 21:06:26.910 147 11482.36 62.98 56849.47 88888.00 2018-05-27 21:06:27.410 147 11482.41 63.02 56849.45 88888.00 2018-05-27 21:06:27.910 147 11482.46 63.01 56849.43 88888.00 2018-05-27 21:06:28.410 147 11482.38 62.99 56849.38 88888.00 2018-05-27 21:06:28.910 147 11482.45 62.98 56849.34 88888.00 2018-05-27 21:06:29.410 147 11482.46 62.99 56849.33 88888.00 2018-05-27 21:06:29.910 147 11482.40 62.97 56849.27 88888.00 2018-05-27 21:06:30.410 147 11482.40 62.98 56849.27 88888.00 2018-05-27 21:06:30.910 147 11482.42 62.98 56849.29 88888.00 2018-05-27 21:06:31.410 147 11482.40 62.97 56849.28 88888.00 2018-05-27 21:06:31.910 147 11482.40 62.97 56849.27 88888.00 2018-05-27 21:06:32.410 147 11482.43 62.95 56849.25 88888.00 2018-05-27 21:06:32.910 147 11482.40 62.91 56849.28 88888.00 2018-05-27 21:06:33.410 147 11482.39 62.93 56849.27 88888.00 2018-05-27 21:06:33.910 147 11482.42 62.97 56849.37 88888.00 2018-05-27 21:06:34.410 147 11482.36 62.95 56849.29 88888.00 2018-05-27 21:06:34.910 147 11482.39 62.94 56849.24 88888.00 2018-05-27 21:06:35.410 147 11482.42 62.95 56849.28 88888.00 2018-05-27 21:06:35.910 147 11482.40 62.99 56849.34 88888.00 2018-05-27 21:06:36.410 147 11482.38 63.00 56849.32 88888.00 2018-05-27 21:06:36.910 147 11482.41 62.95 56849.33 88888.00 2018-05-27 21:06:37.410 147 11482.38 62.94 56849.32 88888.00 2018-05-27 21:06:37.910 147 11482.35 62.97 56849.35 88888.00 2018-05-27 21:06:38.410 147 11482.41 62.99 56849.27 88888.00 2018-05-27 21:06:38.910 147 11482.46 63.02 56849.19 88888.00 2018-05-27 21:06:39.410 147 11482.43 63.02 56849.18 88888.00 2018-05-27 21:06:39.910 147 11482.41 63.01 56849.20 88888.00 2018-05-27 21:06:40.410 147 11482.42 63.04 56849.22 88888.00 2018-05-27 21:06:40.910 147 11482.46 63.02 56849.25 88888.00 2018-05-27 21:06:41.410 147 11482.52 62.98 56849.22 88888.00 2018-05-27 21:06:41.910 147 11482.52 63.02 56849.24 88888.00 2018-05-27 21:06:42.410 147 11482.46 63.07 56849.25 88888.00 2018-05-27 21:06:42.910 147 11482.50 63.05 56849.27 88888.00 2018-05-27 21:06:43.410 147 11482.52 63.04 56849.19 88888.00 2018-05-27 21:06:43.910 147 11482.45 62.99 56849.16 88888.00 2018-05-27 21:06:44.910 147 11482.53 63.01 56849.20 88888.00 2018-05-27 21:06:45.410 147 11482.45 63.00 56849.22 88888.00 2018-05-27 21:06:45.910 147 11482.55 63.00 56849.19 88888.00 2018-05-27 21:06:46.410 147 11482.62 63.04 56849.15 88888.00 2018-05-27 21:06:46.910 147 11482.61 63.01 56849.15 88888.00 2018-05-27 21:06:47.410 147 11482.59 63.01 56849.15 88888.00 2018-05-27 21:06:47.910 147 11482.61 63.02 56849.16 88888.00 2018-05-27 21:06:48.410 147 11482.59 62.99 56849.13 88888.00 2018-05-27 21:06:48.910 147 11482.56 63.01 56849.11 88888.00 2018-05-27 21:06:49.410 147 11482.60 63.04 56849.12 88888.00 2018-05-27 21:06:49.910 147 11482.56 63.06 56849.16 88888.00 2018-05-27 21:06:50.410 147 11482.59 63.02 56849.15 88888.00 2018-05-27 21:06:50.910 147 11482.68 63.04 56849.18 88888.00 2018-05-27 21:06:51.410 147 11482.64 63.06 56849.19 88888.00 2018-05-27 21:06:51.910 147 11482.60 63.12 56849.19 88888.00 2018-05-27 21:06:52.410 147 11482.61 63.11 56849.19 88888.00 2018-05-27 21:06:52.910 147 11482.61 63.05 56849.15 88888.00 2018-05-27 21:06:53.410 147 11482.60 63.04 56849.19 88888.00 2018-05-27 21:06:53.910 147 11482.68 63.08 56849.19 88888.00 2018-05-27 21:06:54.410 147 11482.73 63.07 56849.19 88888.00 2018-05-27 21:06:54.910 147 11482.66 63.05 56849.25 88888.00 2018-05-27 21:06:55.410 147 11482.67 63.11 56849.27 88888.00 2018-05-27 21:06:55.910 147 11482.74 63.09 56849.21 88888.00 2018-05-27 21:06:56.410 147 11482.68 63.08 56849.21 88888.00 2018-05-27 21:06:56.910 147 11482.67 63.14 56849.21 88888.00 2018-05-27 21:06:57.410 147 11482.73 63.12 56849.26 88888.00 2018-05-27 21:06:57.910 147 11482.69 63.13 56849.27 88888.00 2018-05-27 21:06:58.410 147 11482.70 63.15 56849.29 88888.00 2018-05-27 21:06:58.910 147 11482.75 63.17 56849.34 88888.00 2018-05-27 21:06:59.410 147 11482.70 63.19 56849.28 88888.00 2018-05-27 21:06:59.910 147 11482.78 63.18 56849.28 88888.00 2018-05-27 21:07:00.410 147 11482.78 63.17 56849.27 88888.00 2018-05-27 21:07:00.910 147 11482.70 63.19 56849.28 88888.00 2018-05-27 21:07:01.410 147 11482.75 63.26 56849.29 88888.00 2018-05-27 21:07:01.910 147 11482.81 63.25 56849.29 88888.00 2018-05-27 21:07:02.410 147 11482.80 63.25 56849.32 88888.00 2018-05-27 21:07:02.910 147 11482.82 63.24 56849.33 88888.00 2018-05-27 21:07:03.410 147 11482.91 63.26 56849.38 88888.00 2018-05-27 21:07:03.910 147 11482.85 63.27 56849.44 88888.00 2018-05-27 21:07:04.410 147 11482.87 63.26 56849.39 88888.00 2018-05-27 21:07:04.910 147 11482.98 63.25 56849.38 88888.00 2018-05-27 21:07:05.410 147 11482.99 63.22 56849.40 88888.00 2018-05-27 21:07:05.910 147 11482.92 63.26 56849.43 88888.00 2018-05-27 21:07:06.410 147 11482.96 63.29 56849.46 88888.00 2018-05-27 21:07:06.910 147 11482.95 63.20 56849.44 88888.00 2018-05-27 21:07:07.410 147 11482.91 63.25 56849.39 88888.00 2018-05-27 21:07:07.910 147 11482.95 63.28 56849.40 88888.00 2018-05-27 21:07:08.410 147 11482.97 63.28 56849.40 88888.00 2018-05-27 21:07:08.910 147 11482.96 63.26 56849.35 88888.00 2018-05-27 21:07:09.410 147 11483.06 63.27 56849.34 88888.00 2018-05-27 21:07:09.910 147 11483.09 63.33 56849.34 88888.00 2018-05-27 21:07:10.410 147 11483.05 63.34 56849.28 88888.00 2018-05-27 21:07:10.910 147 11483.08 63.34 56849.28 88888.00 2018-05-27 21:07:11.410 147 11483.09 63.34 56849.25 88888.00 2018-05-27 21:07:11.910 147 11483.03 63.34 56849.24 88888.00 2018-05-27 21:07:12.410 147 11482.99 63.34 56849.20 88888.00 2018-05-27 21:07:12.910 147 11483.12 63.35 56849.19 88888.00 2018-05-27 21:07:13.410 147 11483.09 63.35 56849.19 88888.00 2018-05-27 21:07:13.910 147 11483.08 63.36 56849.22 88888.00 2018-05-27 21:07:14.410 147 11483.18 63.36 56849.15 88888.00 2018-05-27 21:07:14.910 147 11483.17 63.32 56849.13 88888.00 2018-05-27 21:07:15.410 147 11483.13 63.29 56849.11 88888.00 2018-05-27 21:07:15.910 147 11483.18 63.35 56849.02 88888.00 2018-05-27 21:07:16.410 147 11483.17 63.35 56848.99 88888.00 2018-05-27 21:07:16.910 147 11483.17 63.34 56848.96 88888.00 2018-05-27 21:07:17.410 147 11483.20 63.32 56848.97 88888.00 2018-05-27 21:07:17.910 147 11483.19 63.31 56848.97 88888.00 2018-05-27 21:07:18.410 147 11483.17 63.34 56848.90 88888.00 2018-05-27 21:07:18.910 147 11483.23 63.35 56848.87 88888.00 2018-05-27 21:07:19.410 147 11483.25 63.28 56848.89 88888.00 2018-05-27 21:07:19.910 147 11483.26 63.27 56848.88 88888.00 2018-05-27 21:07:20.410 147 11483.27 63.33 56848.82 88888.00 2018-05-27 21:07:20.910 147 11483.23 63.33 56848.79 88888.00 2018-05-27 21:07:21.410 147 11483.18 63.28 56848.81 88888.00 2018-05-27 21:07:21.910 147 11483.22 63.29 56848.74 88888.00 2018-05-27 21:07:22.410 147 11483.27 63.32 56848.68 88888.00 2018-05-27 21:07:22.910 147 11483.25 63.29 56848.68 88888.00 2018-05-27 21:07:23.410 147 11483.25 63.24 56848.68 88888.00 2018-05-27 21:07:23.910 147 11483.29 63.20 56848.70 88888.00 2018-05-27 21:07:24.410 147 11483.20 63.21 56848.69 88888.00 2018-05-27 21:07:24.910 147 11483.23 63.18 56848.73 88888.00 2018-05-27 21:07:25.410 147 11483.26 63.13 56848.70 88888.00 2018-05-27 21:07:25.910 147 11483.19 63.12 56848.67 88888.00 2018-05-27 21:07:26.410 147 11483.18 63.17 56848.71 88888.00 2018-05-27 21:07:26.910 147 11483.31 63.11 56848.73 88888.00 2018-05-27 21:07:27.410 147 11483.33 63.09 56848.69 88888.00 2018-05-27 21:07:27.910 147 11483.27 63.17 56848.68 88888.00 2018-05-27 21:07:28.410 147 11483.26 63.15 56848.68 88888.00 2018-05-27 21:07:28.910 147 11483.30 63.09 56848.69 88888.00 2018-05-27 21:07:29.410 147 11483.27 63.11 56848.69 88888.00 2018-05-27 21:07:29.910 147 11483.33 63.08 56848.67 88888.00 2018-05-27 21:07:30.410 147 11483.26 63.11 56848.74 88888.00 2018-05-27 21:07:30.910 147 11483.24 63.15 56848.77 88888.00 2018-05-27 21:07:31.410 147 11483.37 63.17 56848.75 88888.00 2018-05-27 21:07:31.910 147 11483.32 63.14 56848.76 88888.00 2018-05-27 21:07:32.410 147 11483.27 63.12 56848.81 88888.00 2018-05-27 21:07:32.910 147 11483.33 63.12 56848.76 88888.00 2018-05-27 21:07:33.410 147 11483.34 63.13 56848.81 88888.00 2018-05-27 21:07:33.910 147 11483.32 63.17 56848.82 88888.00 2018-05-27 21:07:34.410 147 11483.32 63.14 56848.84 88888.00 2018-05-27 21:07:34.910 147 11483.32 63.15 56848.87 88888.00 2018-05-27 21:07:35.410 147 11483.27 63.15 56848.87 88888.00 2018-05-27 21:07:35.910 147 11483.38 63.17 56848.86 88888.00 2018-05-27 21:07:36.410 147 11483.41 63.17 56848.80 88888.00 2018-05-27 21:07:36.910 147 11483.38 63.13 56848.81 88888.00 2018-05-27 21:07:37.410 147 11483.44 63.15 56848.79 88888.00 2018-05-27 21:07:37.910 147 11483.52 63.19 56848.75 88888.00 2018-05-27 21:07:38.410 147 11483.50 63.18 56848.77 88888.00 2018-05-27 21:07:38.910 147 11483.52 63.12 56848.77 88888.00 2018-05-27 21:07:39.410 147 11483.57 63.15 56848.77 88888.00 2018-05-27 21:07:39.911 147 11483.50 63.13 56848.76 88888.00 2018-05-27 21:07:40.411 147 11483.54 63.15 56848.73 88888.00 2018-05-27 21:07:40.911 147 11483.53 63.18 56848.71 88888.00 2018-05-27 21:07:41.411 147 11483.48 63.19 56848.66 88888.00 2018-05-27 21:07:41.911 147 11483.50 63.19 56848.66 88888.00 2018-05-27 21:07:42.411 147 11483.51 63.14 56848.63 88888.00 2018-05-27 21:07:42.911 147 11483.50 63.13 56848.60 88888.00 2018-05-27 21:07:43.411 147 11483.53 63.15 56848.60 88888.00 2018-05-27 21:07:43.911 147 11483.64 63.14 56848.61 88888.00 2018-05-27 21:07:44.411 147 11483.62 63.12 56848.60 88888.00 2018-05-27 21:07:44.911 147 11483.60 63.15 56848.57 88888.00 2018-05-27 21:07:45.411 147 11483.62 63.24 56848.55 88888.00 2018-05-27 21:07:45.911 147 11483.61 63.20 56848.52 88888.00 2018-05-27 21:07:46.411 147 11483.67 63.21 56848.49 88888.00 2018-05-27 21:07:46.911 147 11483.72 63.17 56848.52 88888.00 2018-05-27 21:07:47.411 147 11483.67 63.19 56848.57 88888.00 2018-05-27 21:07:47.911 147 11483.64 63.19 56848.58 88888.00 2018-05-27 21:07:48.411 147 11483.71 63.25 56848.57 88888.00 2018-05-27 21:07:48.911 147 11483.77 63.25 56848.54 88888.00 2018-05-27 21:07:49.411 147 11483.81 63.26 56848.50 88888.00 2018-05-27 21:07:49.911 147 11483.82 63.28 56848.48 88888.00 2018-05-27 21:07:50.411 147 11483.84 63.27 56848.47 88888.00 2018-05-27 21:07:50.911 147 11483.81 63.26 56848.51 88888.00 2018-05-27 21:07:51.411 147 11483.78 63.32 56848.50 88888.00 2018-05-27 21:07:51.911 147 11483.80 63.22 56848.42 88888.00 2018-05-27 21:07:52.411 147 11483.77 63.20 56848.44 88888.00 2018-05-27 21:07:52.911 147 11483.80 63.27 56848.48 88888.00 2018-05-27 21:07:53.411 147 11483.82 63.29 56848.50 88888.00 2018-05-27 21:07:53.911 147 11483.78 63.34 56848.52 88888.00 2018-05-27 21:07:54.411 147 11483.79 63.40 56848.51 88888.00 2018-05-27 21:07:54.911 147 11483.92 63.40 56848.55 88888.00 2018-05-27 21:07:55.411 147 11483.92 63.39 56848.60 88888.00 2018-05-27 21:07:55.911 147 11483.92 63.46 56848.64 88888.00 2018-05-27 21:07:56.411 147 11483.93 63.47 56848.64 88888.00 2018-05-27 21:07:56.911 147 11483.89 63.45 56848.62 88888.00 2018-05-27 21:07:58.411 147 11483.89 63.52 56848.62 88888.00 2018-05-27 21:07:58.911 147 11483.91 63.54 56848.61 88888.00 2018-05-27 21:07:59.411 147 11483.98 63.56 56848.66 88888.00 2018-05-27 21:07:59.911 147 11483.91 63.54 56848.66 88888.00 2018-05-27 21:08:00.411 147 11483.91 63.66 56848.74 88888.00 2018-05-27 21:08:00.911 147 11483.91 63.68 56848.75 88888.00 2018-05-27 21:08:01.411 147 11483.92 63.65 56848.71 88888.00 2018-05-27 21:08:01.911 147 11483.88 63.69 56848.74 88888.00 2018-05-27 21:08:02.411 147 11483.95 63.74 56848.75 88888.00 2018-05-27 21:08:02.911 147 11483.96 63.75 56848.69 88888.00 2018-05-27 21:08:03.411 147 11483.96 63.74 56848.68 88888.00 2018-05-27 21:08:03.911 147 11483.89 63.74 56848.80 88888.00 2018-05-27 21:08:04.411 147 11483.91 63.74 56848.79 88888.00 2018-05-27 21:08:04.911 147 11483.91 63.74 56848.77 88888.00 2018-05-27 21:08:05.411 147 11483.92 63.77 56848.81 88888.00 2018-05-27 21:08:05.911 147 11484.00 63.76 56848.83 88888.00 2018-05-27 21:08:06.411 147 11484.00 63.77 56848.86 88888.00 2018-05-27 21:08:06.911 147 11483.96 63.77 56848.86 88888.00 2018-05-27 21:08:07.911 147 11483.94 63.82 56848.92 88888.00 2018-05-27 21:08:08.411 147 11483.95 63.86 56848.92 88888.00 2018-05-27 21:08:08.911 147 11484.01 63.85 56848.83 88888.00 2018-05-27 21:08:09.411 147 11484.01 63.85 56848.86 88888.00 2018-05-27 21:08:09.911 147 11483.96 63.89 56848.96 88888.00 2018-05-27 21:08:10.411 147 11484.07 63.92 56848.96 88888.00 2018-05-27 21:08:10.911 147 11484.06 63.90 56849.01 88888.00 2018-05-27 21:08:11.411 147 11483.98 63.93 56849.02 88888.00 2018-05-27 21:08:11.911 147 11484.08 64.02 56849.02 88888.00 2018-05-27 21:08:12.411 147 11484.05 64.02 56849.03 88888.00 2018-05-27 21:08:12.911 147 11484.02 64.06 56849.09 88888.00 2018-05-27 21:08:13.411 147 11484.05 64.10 56849.15 88888.00 2018-05-27 21:08:13.911 147 11484.08 64.16 56849.13 88888.00 2018-05-27 21:08:14.411 147 11484.09 64.16 56849.14 88888.00 2018-05-27 21:08:14.911 147 11484.12 64.19 56849.13 88888.00 2018-05-27 21:08:15.911 147 11484.09 64.16 56849.08 88888.00 2018-05-27 21:08:16.411 147 11484.19 64.22 56849.11 88888.00 2018-05-27 21:08:16.911 147 11484.22 64.27 56849.20 88888.00 2018-05-27 21:08:17.411 147 11484.20 64.28 56849.16 88888.00 2018-05-27 21:08:17.911 147 11484.26 64.30 56849.12 88888.00 2018-05-27 21:08:18.411 147 11484.35 64.30 56849.13 88888.00 2018-05-27 21:08:18.911 147 11484.29 64.30 56849.12 88888.00 2018-05-27 21:08:19.411 147 11484.33 64.31 56849.18 88888.00 2018-05-27 21:08:19.911 147 11484.42 64.22 56849.19 88888.00 2018-05-27 21:08:20.411 147 11484.45 64.20 56849.16 88888.00 2018-05-27 21:08:20.911 147 11484.48 64.29 56849.16 88888.00 2018-05-27 21:08:21.411 147 11484.47 64.28 56849.18 88888.00 2018-05-27 21:08:21.911 147 11484.43 64.33 56849.14 88888.00 2018-05-27 21:08:22.411 147 11484.45 64.38 56849.20 88888.00 2018-05-27 21:08:22.911 147 11484.47 64.41 56849.18 88888.00 2018-05-27 21:08:23.411 147 11484.42 64.34 56849.11 88888.00 2018-05-27 21:08:23.911 147 11484.45 64.37 56849.07 88888.00 2018-05-27 21:08:24.411 147 11484.57 64.38 56849.11 88888.00 2018-05-27 21:08:24.911 147 11484.59 64.37 56849.11 88888.00 2018-05-27 21:08:25.411 147 11484.59 64.37 56849.11 88888.00 2018-05-27 21:08:25.911 147 11484.63 64.41 56849.08 88888.00 2018-05-27 21:08:26.411 147 11484.61 64.38 56849.00 88888.00 2018-05-27 21:08:26.911 147 11484.59 64.41 56849.01 88888.00 2018-05-27 21:08:27.411 147 11484.68 64.49 56848.99 88888.00 2018-05-27 21:08:27.911 147 11484.68 64.48 56848.93 88888.00 2018-05-27 21:08:28.411 147 11484.64 64.48 56848.92 88888.00 2018-05-27 21:08:28.911 147 11484.70 64.53 56849.00 88888.00 2018-05-27 21:08:29.411 147 11484.68 64.49 56848.95 88888.00 2018-05-27 21:08:29.911 147 11484.62 64.48 56848.94 88888.00 2018-05-27 21:08:30.411 147 11484.66 64.51 56848.99 88888.00 2018-05-27 21:08:30.911 147 11484.68 64.55 56848.97 88888.00 2018-05-27 21:08:31.411 147 11484.68 64.53 56848.99 88888.00 2018-05-27 21:08:31.911 147 11484.70 64.53 56848.99 88888.00 2018-05-27 21:08:32.411 147 11484.79 64.61 56849.01 88888.00 2018-05-27 21:08:32.911 147 11484.69 64.63 56849.03 88888.00 2018-05-27 21:08:33.411 147 11484.71 64.68 56849.00 88888.00 2018-05-27 21:08:33.911 147 11484.80 64.72 56849.02 88888.00 2018-05-27 21:08:34.411 147 11484.73 64.70 56849.01 88888.00 2018-05-27 21:08:34.911 147 11484.70 64.74 56848.97 88888.00 2018-05-27 21:08:35.411 147 11484.75 64.79 56849.01 88888.00 2018-05-27 21:08:35.911 147 11484.70 64.78 56849.01 88888.00 2018-05-27 21:08:36.411 147 11484.69 64.78 56849.02 88888.00 2018-05-27 21:08:36.911 147 11484.76 64.77 56849.06 88888.00 2018-05-27 21:08:37.411 147 11484.75 64.76 56849.07 88888.00 2018-05-27 21:08:37.911 147 11484.71 64.78 56849.08 88888.00 2018-05-27 21:08:38.411 147 11484.72 64.81 56849.11 88888.00 2018-05-27 21:08:39.411 147 11484.70 64.78 56849.13 88888.00 2018-05-27 21:08:39.911 147 11484.80 64.79 56849.16 88888.00 2018-05-27 21:08:40.411 147 11484.76 64.77 56849.16 88888.00 2018-05-27 21:08:40.911 147 11484.76 64.78 56849.19 88888.00 2018-05-27 21:08:41.411 147 11484.84 64.79 56849.19 88888.00 2018-05-27 21:08:41.911 147 11484.82 64.83 56849.15 88888.00 2018-05-27 21:08:42.411 147 11484.84 64.87 56849.13 88888.00 2018-05-27 21:08:42.911 147 11484.90 64.90 56849.18 88888.00 2018-05-27 21:08:43.411 147 11484.86 64.88 56849.15 88888.00 2018-05-27 21:08:43.911 147 11484.84 64.90 56849.18 88888.00 2018-05-27 21:08:44.411 147 11484.93 64.97 56849.18 88888.00 2018-05-27 21:08:44.911 147 11484.92 64.98 56849.12 88888.00 2018-05-27 21:08:45.411 147 11484.91 64.97 56849.08 88888.00 2018-05-27 21:08:45.911 147 11484.94 65.02 56849.06 88888.00 2018-05-27 21:08:46.411 147 11484.96 64.99 56849.07 88888.00 2018-05-27 21:08:46.911 147 11484.96 64.96 56849.09 88888.00 2018-05-27 21:08:47.411 147 11485.01 64.95 56849.08 88888.00 2018-05-27 21:08:47.911 147 11485.04 64.95 56849.02 88888.00 2018-05-27 21:08:48.411 147 11484.98 64.97 56848.97 88888.00 2018-05-27 21:08:48.911 147 11484.99 64.97 56849.01 88888.00 2018-05-27 21:08:49.411 147 11485.04 65.03 56849.07 88888.00 2018-05-27 21:08:49.911 147 11484.98 65.03 56849.03 88888.00 2018-05-27 21:08:50.411 147 11485.00 64.98 56849.02 88888.00 2018-05-27 21:08:50.911 147 11485.06 64.98 56848.99 88888.00 2018-05-27 21:08:51.411 147 11485.10 64.90 56848.93 88888.00 2018-05-27 21:08:51.911 147 11485.16 64.90 56848.96 88888.00 2018-05-27 21:08:52.411 147 11485.19 64.97 56848.95 88888.00 2018-05-27 21:08:52.911 147 11485.20 64.99 56849.00 88888.00 2018-05-27 21:08:53.411 147 11485.23 65.02 56848.93 88888.00 2018-05-27 21:08:53.911 147 11485.26 64.99 56848.88 88888.00 2018-05-27 21:08:54.411 147 11485.20 64.95 56848.90 88888.00 2018-05-27 21:08:54.911 147 11485.21 64.92 56848.88 88888.00 2018-05-27 21:08:55.411 147 11485.23 64.95 56848.82 88888.00 2018-05-27 21:08:55.911 147 11485.16 64.91 56848.80 88888.00 2018-05-27 21:08:56.411 147 11485.20 64.91 56848.84 88888.00 2018-05-27 21:08:56.911 147 11485.28 64.96 56848.86 88888.00 2018-05-27 21:08:57.411 147 11485.25 64.94 56848.83 88888.00 2018-05-27 21:08:57.911 147 11485.30 64.88 56848.79 88888.00 2018-05-27 21:08:58.411 147 11485.30 64.90 56848.76 88888.00 2018-05-27 21:08:58.911 147 11485.31 64.92 56848.81 88888.00 2018-05-27 21:08:59.411 147 11485.32 64.95 56848.81 88888.00 2018-05-27 21:08:59.911 147 11485.34 64.95 56848.75 88888.00 2018-05-27 21:09:00.411 147 11485.30 64.89 56848.82 88888.00 2018-05-27 21:09:00.911 147 11485.25 64.94 56848.81 88888.00 2018-05-27 21:09:01.411 147 11485.34 65.02 56848.84 88888.00 2018-05-27 21:09:01.911 147 11485.39 64.98 56848.81 88888.00 2018-05-27 21:09:02.411 147 11485.30 65.02 56848.81 88888.00 2018-05-27 21:09:02.911 147 11485.41 65.05 56848.86 88888.00 2018-05-27 21:09:03.411 147 11485.41 65.04 56848.81 88888.00 2018-05-27 21:09:03.911 147 11485.34 65.05 56848.81 88888.00 2018-05-27 21:09:04.411 147 11485.33 65.08 56848.80 88888.00 2018-05-27 21:09:04.911 147 11485.35 65.04 56848.80 88888.00 2018-05-27 21:09:05.411 147 11485.27 65.08 56848.87 88888.00 2018-05-27 21:09:05.911 147 11485.32 65.11 56848.81 88888.00 2018-05-27 21:09:06.411 147 11485.35 65.11 56848.81 88888.00 2018-05-27 21:09:06.911 147 11485.28 65.10 56848.82 88888.00 2018-05-27 21:09:07.411 147 11485.23 65.13 56848.88 88888.00 2018-05-27 21:09:07.911 147 11485.34 65.06 56848.90 88888.00 2018-05-27 21:09:08.411 147 11485.32 65.06 56848.86 88888.00 2018-05-27 21:09:08.911 147 11485.34 65.12 56848.81 88888.00 2018-05-27 21:09:09.411 147 11485.38 65.12 56848.86 88888.00 2018-05-27 21:09:09.911 147 11485.34 65.01 56848.90 88888.00 2018-05-27 21:09:10.911 147 11485.34 65.15 56848.88 88888.00 2018-05-27 21:09:11.411 147 11485.31 65.15 56848.88 88888.00 2018-05-27 21:09:11.911 147 11485.37 65.22 56848.89 88888.00 2018-05-27 21:09:12.411 147 11485.45 65.22 56848.86 88888.00 2018-05-27 21:09:12.911 147 11485.40 65.19 56848.88 88888.00 2018-05-27 21:09:13.411 147 11485.31 65.22 56848.90 88888.00 2018-05-27 21:09:13.911 147 11485.37 65.21 56848.89 88888.00 2018-05-27 21:09:14.411 147 11485.41 65.18 56848.84 88888.00 2018-05-27 21:09:14.911 147 11485.37 65.18 56848.86 88888.00 2018-05-27 21:09:15.411 147 11485.45 65.17 56848.83 88888.00 2018-05-27 21:09:15.911 147 11485.51 65.13 56848.80 88888.00 2018-05-27 21:09:16.411 147 11485.45 65.12 56848.74 88888.00 2018-05-27 21:09:16.911 147 11485.48 65.16 56848.77 88888.00 2018-05-27 21:09:17.411 147 11485.48 65.13 56848.77 88888.00 2018-05-27 21:09:17.911 147 11485.41 65.09 56848.73 88888.00 2018-05-27 21:09:18.411 147 11485.49 65.04 56848.70 88888.00 2018-05-27 21:09:18.911 147 11485.47 65.02 56848.66 88888.00 2018-05-27 21:09:19.411 147 11485.47 64.99 56848.60 88888.00 2018-05-27 21:09:19.911 147 11485.51 64.98 56848.61 88888.00 2018-05-27 21:09:20.411 147 11485.52 64.97 56848.58 88888.00 2018-05-27 21:09:20.911 147 11485.47 64.95 56848.57 88888.00 2018-05-27 21:09:21.411 147 11485.54 64.95 56848.50 88888.00 2018-05-27 21:09:21.911 147 11485.60 64.92 56848.41 88888.00 2018-05-27 21:09:22.411 147 11485.51 64.88 56848.36 88888.00 2018-05-27 21:09:22.911 147 11485.47 64.88 56848.29 88888.00 2018-05-27 21:09:23.411 147 11485.53 64.85 56848.25 88888.00 2018-05-27 21:09:23.911 147 11485.54 64.82 56848.30 88888.00 2018-05-27 21:09:24.411 147 11485.56 64.85 56848.24 88888.00 2018-05-27 21:09:24.911 147 11485.61 64.84 56848.20 88888.00 2018-05-27 21:09:25.411 147 11485.62 64.82 56848.18 88888.00 2018-05-27 21:09:25.911 147 11485.67 64.79 56848.16 88888.00 2018-05-27 21:09:26.411 147 11485.60 64.82 56848.13 88888.00 2018-05-27 21:09:26.911 147 11485.52 64.75 56848.07 88888.00 2018-05-27 21:09:27.411 147 11485.51 64.69 56847.99 88888.00 2018-05-27 21:09:27.911 147 11485.59 64.67 56847.99 88888.00 2018-05-27 21:09:28.411 147 11485.52 64.62 56848.04 88888.00 2018-05-27 21:09:28.911 147 11485.60 64.64 56848.03 88888.00 2018-05-27 21:09:29.411 147 11485.55 64.65 56848.05 88888.00 2018-05-27 21:09:29.911 147 11485.46 64.61 56848.03 88888.00 2018-05-27 21:09:30.411 147 11485.47 64.65 56848.03 88888.00 2018-05-27 21:09:30.911 147 11485.54 64.67 56848.06 88888.00 2018-05-27 21:09:31.411 147 11485.52 64.65 56847.99 88888.00 2018-05-27 21:09:31.911 147 11485.41 64.68 56848.00 88888.00 2018-05-27 21:09:32.411 147 11485.45 64.68 56848.09 88888.00 2018-05-27 21:09:32.911 147 11485.53 64.67 56848.07 88888.00 2018-05-27 21:09:33.411 147 11485.44 64.68 56848.09 88888.00 2018-05-27 21:09:33.911 147 11485.39 64.74 56848.17 88888.00 2018-05-27 21:09:34.411 147 11485.45 64.72 56848.18 88888.00 2018-05-27 21:09:34.911 147 11485.38 64.72 56848.23 88888.00 2018-05-27 21:09:35.411 147 11485.46 64.76 56848.22 88888.00 2018-05-27 21:09:35.911 147 11485.46 64.76 56848.25 88888.00 2018-05-27 21:09:36.411 147 11485.35 64.75 56848.29 88888.00 2018-05-27 21:09:36.911 147 11485.37 64.76 56848.32 88888.00 2018-05-27 21:09:37.411 147 11485.40 64.78 56848.37 88888.00 2018-05-27 21:09:37.911 147 11485.34 64.75 56848.43 88888.00 2018-05-27 21:09:38.411 147 11485.34 64.76 56848.51 88888.00 2018-05-27 21:09:38.911 147 11485.41 64.81 56848.51 88888.00 2018-05-27 21:09:39.411 147 11485.35 64.83 56848.51 88888.00 2018-05-27 21:09:39.911 147 11485.32 64.82 56848.56 88888.00 2018-05-27 21:09:40.411 147 11485.39 64.78 56848.56 88888.00 2018-05-27 21:09:40.912 147 11485.32 64.77 56848.61 88888.00 2018-05-27 21:09:41.412 147 11485.24 64.87 56848.73 88888.00 2018-05-27 21:09:41.912 147 11485.23 64.94 56848.79 88888.00 2018-05-27 21:09:42.412 147 11485.21 64.90 56848.83 88888.00 2018-05-27 21:09:42.912 147 11485.23 64.94 56848.92 88888.00 2018-05-27 21:09:43.412 147 11485.26 64.96 56848.94 88888.00 2018-05-27 21:09:43.912 147 11485.28 64.91 56848.94 88888.00 2018-05-27 21:09:44.412 147 11485.25 64.97 56848.97 88888.00 2018-05-27 21:09:44.912 147 11485.26 64.96 56848.97 88888.00 2018-05-27 21:09:45.412 147 11485.21 64.89 56848.99 88888.00 2018-05-27 21:09:45.912 147 11485.17 64.91 56849.00 88888.00 2018-05-27 21:09:46.412 147 11485.21 64.98 56849.05 88888.00 2018-05-27 21:09:46.912 147 11485.26 64.99 56849.05 88888.00 2018-05-27 21:09:47.412 147 11485.13 64.95 56849.02 88888.00 2018-05-27 21:09:47.912 147 11485.13 64.98 56849.07 88888.00 2018-05-27 21:09:48.412 147 11485.18 65.05 56848.99 88888.00 2018-05-27 21:09:48.912 147 11485.14 65.05 56849.07 88888.00 2018-05-27 21:09:49.412 147 11485.17 64.98 56849.08 88888.00 2018-05-27 21:09:49.912 147 11485.17 64.99 56849.07 88888.00 2018-05-27 21:09:50.412 147 11485.07 65.01 56849.00 88888.00 2018-05-27 21:09:50.912 147 11485.08 64.99 56848.99 88888.00 2018-05-27 21:09:51.412 147 11485.17 64.95 56849.01 88888.00 2018-05-27 21:09:52.412 147 11485.21 64.97 56849.03 88888.00 2018-05-27 21:09:52.912 147 11485.26 64.97 56849.06 88888.00 2018-05-27 21:09:53.412 147 11485.21 64.92 56849.07 88888.00 2018-05-27 21:09:53.912 147 11485.23 64.92 56849.02 88888.00 2018-05-27 21:09:54.412 147 11485.24 64.95 56849.02 88888.00 2018-05-27 21:09:54.912 147 11485.13 64.98 56849.00 88888.00 2018-05-27 21:09:55.412 147 11485.08 65.03 56848.93 88888.00 2018-05-27 21:09:55.912 147 11485.08 65.06 56848.97 88888.00 2018-05-27 21:09:56.412 147 11485.10 65.05 56848.97 88888.00 2018-05-27 21:09:56.912 147 11485.20 65.05 56849.00 88888.00 2018-05-27 21:09:57.412 147 11485.18 65.09 56849.06 88888.00 2018-05-27 21:09:57.912 147 11485.12 65.06 56849.08 88888.00 2018-05-27 21:09:58.412 147 11485.10 65.08 56849.09 88888.00 2018-05-27 21:09:58.912 147 11485.12 65.13 56849.09 88888.00 2018-05-27 21:09:59.412 147 11485.14 65.15 56849.11 88888.00 2018-05-27 21:09:59.912 147 11485.14 65.18 56849.09 88888.00 2018-05-27 21:10:00.412 147 11485.23 65.18 56849.20 88888.00 2018-05-27 21:10:00.912 147 11485.20 65.19 56849.25 88888.00 2018-05-27 21:10:01.412 147 11485.13 65.24 56849.28 88888.00 2018-05-27 21:10:01.912 147 11485.17 65.25 56849.37 88888.00 2018-05-27 21:10:02.412 147 11485.19 65.25 56849.41 88888.00 2018-05-27 21:10:02.912 147 11485.18 65.31 56849.50 88888.00 2018-05-27 21:10:03.412 147 11485.19 65.32 56849.47 88888.00 2018-05-27 21:10:03.912 147 11485.23 65.35 56849.56 88888.00 2018-05-27 21:10:04.412 147 11485.14 65.39 56849.66 88888.00 2018-05-27 21:10:04.912 147 11485.16 65.38 56849.66 88888.00 2018-05-27 21:10:05.412 147 11485.16 65.42 56849.65 88888.00 2018-05-27 21:10:05.912 147 11485.11 65.46 56849.77 88888.00 2018-05-27 21:10:06.412 147 11485.13 65.51 56849.80 88888.00 2018-05-27 21:10:06.912 147 11485.13 65.52 56849.88 88888.00 2018-05-27 21:10:07.412 147 11485.07 65.53 56849.95 88888.00 2018-05-27 21:10:07.912 147 11485.05 65.55 56849.95 88888.00 2018-05-27 21:10:08.412 147 11485.13 65.55 56849.97 88888.00 2018-05-27 21:10:08.912 147 11485.10 65.57 56850.02 88888.00 2018-05-27 21:10:09.412 147 11485.03 65.64 56850.06 88888.00 2018-05-27 21:10:09.912 147 11485.13 65.64 56850.11 88888.00 2018-05-27 21:10:10.412 147 11485.12 65.63 56850.12 88888.00 2018-05-27 21:10:10.912 147 11485.11 65.67 56850.15 88888.00 2018-05-27 21:10:11.412 147 11485.14 65.70 56850.18 88888.00 2018-05-27 21:10:11.912 147 11485.08 65.70 56850.17 88888.00 2018-05-27 21:10:12.412 147 11485.01 65.71 56850.22 88888.00 2018-05-27 21:10:12.912 147 11485.04 65.77 56850.20 88888.00 2018-05-27 21:10:13.412 147 11485.08 65.73 56850.16 88888.00 2018-05-27 21:10:13.912 147 11485.05 65.71 56850.21 88888.00 2018-05-27 21:10:14.412 147 11485.14 65.70 56850.22 88888.00 2018-05-27 21:10:14.912 147 11485.20 65.65 56850.24 88888.00 2018-05-27 21:10:15.412 147 11485.17 65.71 56850.31 88888.00 2018-05-27 21:10:15.912 147 11485.23 65.77 56850.38 88888.00 2018-05-27 21:10:16.412 147 11485.28 65.76 56850.34 88888.00 2018-05-27 21:10:16.912 147 11485.23 65.73 56850.31 88888.00 2018-05-27 21:10:17.412 147 11485.30 65.72 56850.28 88888.00 2018-05-27 21:10:17.912 147 11485.33 65.72 56850.28 88888.00 2018-05-27 21:10:18.412 147 11485.33 65.73 56850.23 88888.00 2018-05-27 21:10:18.912 147 11485.34 65.70 56850.18 88888.00 2018-05-27 21:10:19.412 147 11485.38 65.74 56850.18 88888.00 2018-05-27 21:10:19.912 147 11485.39 65.72 56850.16 88888.00 2018-05-27 21:10:20.412 147 11485.47 65.70 56850.09 88888.00 2018-05-27 21:10:20.912 147 11485.51 65.67 56850.04 88888.00 2018-05-27 21:10:21.412 147 11485.49 65.67 56850.05 88888.00 2018-05-27 21:10:21.912 147 11485.52 65.70 56850.09 88888.00 2018-05-27 21:10:22.412 147 11485.61 65.66 56850.06 88888.00 2018-05-27 21:10:22.912 147 11485.59 65.66 56849.95 88888.00 2018-05-27 21:10:23.912 147 11485.62 65.67 56849.95 88888.00 2018-05-27 21:10:24.412 147 11485.68 65.65 56849.88 88888.00 2018-05-27 21:10:24.912 147 11485.58 65.66 56849.88 88888.00 2018-05-27 21:10:25.412 147 11485.56 65.71 56849.85 88888.00 2018-05-27 21:10:25.912 147 11485.61 65.70 56849.82 88888.00 2018-05-27 21:10:26.412 147 11485.54 65.71 56849.84 88888.00 2018-05-27 21:10:26.912 147 11485.65 65.70 56849.83 88888.00 2018-05-27 21:10:27.412 147 11485.62 65.73 56849.77 88888.00 2018-05-27 21:10:27.912 147 11485.61 65.74 56849.73 88888.00 2018-05-27 21:10:28.412 147 11485.61 65.77 56849.76 88888.00 2018-05-27 21:10:28.912 147 11485.56 65.77 56849.85 88888.00 2018-05-27 21:10:29.412 147 11485.51 65.77 56849.84 88888.00 2018-05-27 21:10:29.912 147 11485.53 65.76 56849.82 88888.00 2018-05-27 21:10:30.412 147 11485.59 65.78 56849.79 88888.00 2018-05-27 21:10:30.912 147 11485.54 65.79 56849.82 88888.00 2018-05-27 21:10:31.412 147 11485.47 65.83 56849.88 88888.00 2018-05-27 21:10:31.912 147 11485.45 65.81 56849.92 88888.00 2018-05-27 21:10:32.412 147 11485.41 65.85 56849.96 88888.00 2018-05-27 21:10:32.912 147 11485.40 65.89 56850.01 88888.00 2018-05-27 21:10:33.412 147 11485.42 65.97 56850.10 88888.00 2018-05-27 21:10:33.912 147 11485.33 65.96 56850.22 88888.00 2018-05-27 21:10:34.412 147 11485.26 65.98 56850.24 88888.00 2018-05-27 21:10:34.912 147 11485.32 66.01 56850.25 88888.00 2018-05-27 21:10:35.412 147 11485.34 66.04 56850.40 88888.00 2018-05-27 21:10:35.912 147 11485.32 66.07 56850.51 88888.00 2018-05-27 21:10:36.412 147 11485.33 66.13 56850.60 88888.00 2018-05-27 21:10:36.912 147 11485.20 66.17 56850.62 88888.00 2018-05-27 21:10:37.412 147 11485.12 66.24 56850.72 88888.00 2018-05-27 21:10:37.912 147 11485.12 66.31 56850.79 88888.00 2018-05-27 21:10:38.412 147 11485.05 66.33 56850.76 88888.00 2018-05-27 21:10:38.912 147 11485.06 66.33 56850.86 88888.00 2018-05-27 21:10:39.412 147 11485.06 66.37 56850.91 88888.00 2018-05-27 21:10:39.912 147 11484.96 66.40 56851.05 88888.00 2018-05-27 21:10:40.412 147 11484.93 66.46 56851.14 88888.00 2018-05-27 21:10:40.912 147 11485.01 66.48 56851.24 88888.00 2018-05-27 21:10:41.412 147 11485.05 66.53 56851.28 88888.00 2018-05-27 21:10:41.912 147 11484.89 66.55 56851.38 88888.00 2018-05-27 21:10:42.412 147 11484.93 66.64 56851.45 88888.00 2018-05-27 21:10:42.912 147 11484.89 66.61 56851.51 88888.00 2018-05-27 21:10:43.412 147 11484.87 66.65 56851.59 88888.00 2018-05-27 21:10:43.912 147 11484.86 66.74 56851.68 88888.00 2018-05-27 21:10:44.412 147 11484.86 66.79 56851.70 88888.00 2018-05-27 21:10:44.912 147 11484.89 66.76 56851.75 88888.00 2018-05-27 21:10:45.412 147 11484.90 66.81 56851.81 88888.00 2018-05-27 21:10:45.912 147 11484.92 66.87 56851.79 88888.00 2018-05-27 21:10:46.412 147 11484.91 66.88 56851.85 88888.00 2018-05-27 21:10:46.912 147 11484.85 66.94 56851.89 88888.00 2018-05-27 21:10:47.412 147 11484.93 66.94 56851.92 88888.00 2018-05-27 21:10:47.912 147 11484.94 66.95 56851.98 88888.00 2018-05-27 21:10:48.412 147 11484.96 66.99 56852.04 88888.00 2018-05-27 21:10:48.912 147 11485.05 66.99 56851.94 88888.00 2018-05-27 21:10:49.412 147 11485.04 66.96 56851.91 88888.00 2018-05-27 21:10:49.912 147 11485.00 67.01 56851.98 88888.00 2018-05-27 21:10:50.412 147 11485.08 67.05 56851.97 88888.00 2018-05-27 21:10:50.912 147 11485.06 67.02 56851.94 88888.00 2018-05-27 21:10:51.412 147 11485.12 67.05 56852.01 88888.00 2018-05-27 21:10:51.912 147 11485.18 67.05 56852.00 88888.00 2018-05-27 21:10:52.412 147 11485.14 67.02 56851.95 88888.00 2018-05-27 21:10:52.912 147 11485.11 67.03 56851.96 88888.00 2018-05-27 21:10:53.412 147 11485.16 67.03 56852.01 88888.00 2018-05-27 21:10:53.912 147 11485.17 67.02 56851.98 88888.00 2018-05-27 21:10:54.412 147 11485.13 67.07 56851.94 88888.00 2018-05-27 21:10:54.912 147 11485.24 67.08 56851.90 88888.00 2018-05-27 21:10:55.412 147 11485.21 67.05 56851.90 88888.00 2018-05-27 21:10:55.912 147 11485.18 67.00 56851.90 88888.00 2018-05-27 21:10:56.412 147 11485.21 67.05 56851.91 88888.00 2018-05-27 21:10:56.912 147 11485.19 67.08 56852.00 88888.00 2018-05-27 21:10:57.412 147 11485.18 67.09 56852.01 88888.00 2018-05-27 21:10:57.912 147 11485.16 67.12 56852.03 88888.00 2018-05-27 21:10:58.412 147 11485.16 67.13 56852.02 88888.00 2018-05-27 21:10:58.912 147 11485.11 67.10 56852.03 88888.00 2018-05-27 21:10:59.412 147 11485.10 67.13 56852.02 88888.00 2018-05-27 21:10:59.912 147 11485.11 67.12 56852.01 88888.00 2018-05-27 21:11:00.412 147 11485.07 67.12 56852.00 88888.00 2018-05-27 21:11:00.912 147 11485.04 67.13 56852.03 88888.00 2018-05-27 21:11:01.412 147 11485.13 67.10 56852.02 88888.00 2018-05-27 21:11:01.912 147 11485.03 67.07 56852.03 88888.00 2018-05-27 21:11:02.412 147 11484.96 67.10 56852.04 88888.00 2018-05-27 21:11:02.912 147 11485.01 67.13 56852.09 88888.00 2018-05-27 21:11:03.412 147 11484.94 67.15 56852.09 88888.00 2018-05-27 21:11:03.912 147 11484.89 67.19 56852.10 88888.00 2018-05-27 21:11:04.412 147 11484.91 67.17 56852.14 88888.00 2018-05-27 21:11:05.412 147 11484.75 67.22 56852.21 88888.00 2018-05-27 21:11:05.912 147 11484.78 67.26 56852.23 88888.00 2018-05-27 21:11:06.412 147 11484.69 67.29 56852.23 88888.00 2018-05-27 21:11:06.912 147 11484.61 67.29 56852.34 88888.00 2018-05-27 21:11:07.412 147 11484.69 67.33 56852.40 88888.00 2018-05-27 21:11:07.912 147 11484.59 67.27 56852.41 88888.00 2018-05-27 21:11:08.412 147 11484.62 67.33 56852.41 88888.00 2018-05-27 21:11:08.912 147 11484.65 67.37 56852.43 88888.00 2018-05-27 21:11:09.412 147 11484.63 67.37 56852.50 88888.00 2018-05-27 21:11:09.912 147 11484.54 67.37 56852.58 88888.00 2018-05-27 21:11:10.412 147 11484.56 67.41 56852.65 88888.00 2018-05-27 21:11:10.912 147 11484.54 67.42 56852.68 88888.00 2018-05-27 21:11:11.412 147 11484.51 67.44 56852.67 88888.00 2018-05-27 21:11:11.912 147 11484.59 67.46 56852.67 88888.00 2018-05-27 21:11:12.412 147 11484.56 67.44 56852.74 88888.00 2018-05-27 21:11:12.912 147 11484.48 67.48 56852.75 88888.00 2018-05-27 21:11:13.412 147 11484.48 67.54 56852.77 88888.00 2018-05-27 21:11:13.912 147 11484.49 67.60 56852.80 88888.00 2018-05-27 21:11:14.412 147 11484.44 67.63 56852.86 88888.00 2018-05-27 21:11:14.912 147 11484.45 67.62 56852.90 88888.00 2018-05-27 21:11:15.412 147 11484.50 67.60 56852.91 88888.00 2018-05-27 21:11:15.912 147 11484.43 67.58 56852.92 88888.00 2018-05-27 21:11:16.412 147 11484.43 67.58 56852.91 88888.00 2018-05-27 21:11:16.912 147 11484.50 67.58 56852.91 88888.00 2018-05-27 21:11:17.412 147 11484.48 67.61 56852.91 88888.00 2018-05-27 21:11:17.912 147 11484.42 67.64 56852.93 88888.00 2018-05-27 21:11:18.412 147 11484.49 67.66 56853.03 88888.00 2018-05-27 21:11:18.912 147 11484.43 67.66 56853.04 88888.00 2018-05-27 21:11:19.412 147 11484.41 67.69 56852.98 88888.00 2018-05-27 21:11:19.912 147 11484.48 67.70 56853.05 88888.00 2018-05-27 21:11:20.412 147 11484.42 67.69 56853.06 88888.00 2018-05-27 21:11:20.912 147 11484.42 67.68 56853.06 88888.00 2018-05-27 21:11:21.412 147 11484.45 67.71 56853.11 88888.00 2018-05-27 21:11:21.912 147 11484.42 67.70 56853.76 88888.00 2018-05-27 21:11:22.412 147 11484.40 67.69 56854.12 88888.00 2018-05-27 21:11:22.912 147 11484.45 67.70 56854.09 88888.00 2018-05-27 21:11:23.412 147 11484.44 67.70 56854.07 88888.00 2018-05-27 21:11:23.912 147 11484.37 67.75 56854.02 88888.00 2018-05-27 21:11:24.412 147 11484.35 67.74 56854.06 88888.00 2018-05-27 21:11:24.912 147 11484.40 67.71 56854.07 88888.00 2018-05-27 21:11:25.412 147 11484.34 67.70 56854.10 88888.00 2018-05-27 21:11:25.912 147 11484.33 67.73 56854.14 88888.00 2018-05-27 21:11:26.412 147 11484.40 67.73 56854.13 88888.00 2018-05-27 21:11:26.912 147 11484.35 67.74 56854.19 88888.00 2018-05-27 21:11:27.412 147 11484.33 67.76 56854.21 88888.00 2018-05-27 21:11:27.912 147 11484.37 67.73 56854.21 88888.00 2018-05-27 21:11:28.412 147 11484.29 67.76 56854.23 88888.00 2018-05-27 21:11:28.912 147 11484.34 67.77 56854.20 88888.00 2018-05-27 21:11:29.412 147 11484.38 67.83 56854.18 88888.00 2018-05-27 21:11:29.912 147 11484.31 67.85 56854.20 88888.00 2018-05-27 21:11:30.412 147 11484.29 67.84 56854.20 88888.00 2018-05-27 21:11:30.912 147 11484.30 67.82 56854.23 88888.00 2018-05-27 21:11:31.412 147 11484.20 67.81 56854.26 88888.00 2018-05-27 21:11:31.912 147 11484.16 67.85 56854.23 88888.00 2018-05-27 21:11:32.412 147 11484.20 67.84 56854.22 88888.00 2018-05-27 21:11:32.912 147 11484.15 67.85 56854.27 88888.00 2018-05-27 21:11:33.412 147 11484.17 67.89 56854.27 88888.00 2018-05-27 21:11:33.912 147 11484.20 67.92 56854.28 88888.00 2018-05-27 21:11:34.412 147 11484.15 67.89 56854.26 88888.00 2018-05-27 21:11:34.912 147 11484.13 67.88 56854.27 88888.00 2018-05-27 21:11:35.412 147 11484.16 67.89 56853.86 88888.00 2018-05-27 21:11:35.912 147 11484.14 67.87 56853.27 88888.00 2018-05-27 21:11:36.912 147 11484.19 67.89 56853.10 88888.00 2018-05-27 21:11:37.412 147 11484.14 67.85 56853.06 88888.00 2018-05-27 21:11:37.912 147 11484.09 67.85 56853.06 88888.00 2018-05-27 21:11:38.412 147 11484.09 67.89 56853.10 88888.00 2018-05-27 21:11:38.912 147 11484.06 67.89 56853.14 88888.00 2018-05-27 21:11:39.412 147 11483.98 67.89 56853.12 88888.00 2018-05-27 21:11:39.912 147 11484.07 67.89 56853.13 88888.00 2018-05-27 21:11:40.412 147 11484.08 67.80 56853.17 88888.00 2018-05-27 21:11:40.912 147 11484.06 67.81 56853.12 88888.00 2018-05-27 21:11:41.412 147 11484.10 67.89 56853.11 88888.00 2018-05-27 21:11:41.913 147 11484.14 67.88 56853.03 88888.00 2018-05-27 21:11:42.413 147 11484.10 67.89 56852.98 88888.00 2018-05-27 21:11:42.913 147 11484.15 67.85 56852.98 88888.00 2018-05-27 21:11:43.413 147 11484.17 67.85 56853.00 88888.00 2018-05-27 21:11:43.913 147 11484.17 67.87 56852.98 88888.00 2018-05-27 21:11:44.413 147 11484.15 67.88 56852.98 88888.00 2018-05-27 21:11:44.913 147 11484.14 67.84 56853.03 88888.00 2018-05-27 21:11:45.413 147 11484.10 67.85 56853.05 88888.00 2018-05-27 21:11:45.913 147 11484.12 67.85 56853.04 88888.00 2018-05-27 21:11:46.413 147 11484.15 67.82 56852.98 88888.00 2018-05-27 21:11:46.913 147 11484.10 67.80 56852.97 88888.00 2018-05-27 21:11:47.413 147 11484.06 67.82 56853.03 88888.00 2018-05-27 21:11:47.913 147 11484.13 67.82 56853.03 88888.00 2018-05-27 21:11:48.413 147 11484.09 67.77 56853.00 88888.00 2018-05-27 21:11:48.913 147 11484.07 67.78 56852.99 88888.00 2018-05-27 21:11:49.413 147 11484.03 67.75 56852.97 88888.00 2018-05-27 21:11:49.913 147 11484.01 67.75 56852.98 88888.00 2018-05-27 21:11:50.413 147 11483.99 67.76 56853.01 88888.00 2018-05-27 21:11:50.913 147 11484.06 67.74 56853.01 88888.00 2018-05-27 21:11:51.413 147 11484.05 67.74 56853.00 88888.00 2018-05-27 21:11:51.913 147 11483.98 67.77 56852.99 88888.00 2018-05-27 21:11:52.413 147 11484.00 67.78 56853.04 88888.00 2018-05-27 21:11:52.913 147 11483.92 67.77 56853.05 88888.00 2018-05-27 21:11:53.413 147 11483.89 67.76 56853.05 88888.00 2018-05-27 21:11:53.913 147 11483.91 67.78 56853.05 88888.00 2018-05-27 21:11:54.913 147 11483.82 67.76 56853.07 88888.00 2018-05-27 21:11:55.413 147 11483.82 67.85 56853.10 88888.00 2018-05-27 21:11:55.913 147 11483.79 67.84 56853.09 88888.00 2018-05-27 21:11:56.413 147 11483.73 67.84 56853.13 88888.00 2018-05-27 21:11:56.913 147 11483.73 67.88 56853.22 88888.00 2018-05-27 21:11:57.413 147 11483.75 67.89 56853.24 88888.00 2018-05-27 21:11:57.913 147 11483.69 67.87 56853.27 88888.00 2018-05-27 21:11:58.413 147 11483.72 67.91 56853.30 88888.00 2018-05-27 21:11:58.913 147 11483.71 67.90 56853.29 88888.00 2018-05-27 21:11:59.413 147 11483.57 67.91 56853.30 88888.00 2018-05-27 21:11:59.913 147 11483.51 67.95 56853.39 88888.00 2018-05-27 21:12:00.413 147 11483.54 67.97 56853.41 88888.00 2018-05-27 21:12:00.913 147 11483.45 67.95 56853.42 88888.00 2018-05-27 21:12:01.413 147 11483.39 67.98 56853.45 88888.00 2018-05-27 21:12:01.913 147 11483.44 68.01 56853.52 88888.00 2018-05-27 21:12:02.413 147 11483.38 68.03 56853.58 88888.00 2018-05-27 21:12:02.913 147 11483.36 68.09 56853.62 88888.00 2018-05-27 21:12:03.413 147 11483.38 68.09 56853.65 88888.00 2018-05-27 21:12:03.913 147 11483.36 68.10 56853.70 88888.00 2018-05-27 21:12:04.913 147 11483.31 68.15 56853.80 88888.00 2018-05-27 21:12:05.413 147 11483.22 68.14 56853.74 88888.00 2018-05-27 21:12:05.913 147 11483.22 68.21 56853.75 88888.00 2018-05-27 21:12:06.413 147 11483.23 68.25 56853.77 88888.00 2018-05-27 21:12:06.913 147 11483.22 68.25 56853.83 88888.00 2018-05-27 21:12:07.413 147 11483.19 68.26 56853.82 88888.00 2018-05-27 21:12:07.913 147 11483.20 68.26 56853.87 88888.00 2018-05-27 21:12:08.413 147 11483.18 68.29 56853.82 88888.00 2018-05-27 21:12:08.913 147 11483.15 68.31 56853.84 88888.00 2018-05-27 21:12:09.413 147 11483.18 68.32 56853.81 88888.00 2018-05-27 21:12:09.913 147 11483.19 68.28 56853.77 88888.00 2018-05-27 21:12:10.413 147 11483.10 68.28 56853.84 88888.00 2018-05-27 21:12:10.913 147 11483.16 68.32 56853.83 88888.00 2018-05-27 21:12:11.413 147 11483.15 68.31 56853.83 88888.00 2018-05-27 21:12:11.913 147 11483.12 68.30 56853.81 88888.00 2018-05-27 21:12:12.413 147 11483.12 68.36 56853.86 88888.00 2018-05-27 21:12:12.913 147 11483.10 68.34 56853.88 88888.00 2018-05-27 21:12:13.413 147 11482.98 68.36 56853.88 88888.00 2018-05-27 21:12:13.913 147 11483.11 68.32 56853.89 88888.00 2018-05-27 21:12:14.413 147 11483.11 68.34 56853.91 88888.00 2018-05-27 21:12:14.913 147 11483.11 68.42 56853.95 88888.00 2018-05-27 21:12:15.413 147 11483.05 68.46 56853.97 88888.00 2018-05-27 21:12:15.913 147 11483.04 68.48 56853.94 88888.00 2018-05-27 21:12:16.413 147 11483.06 68.46 56853.97 88888.00 2018-05-27 21:12:16.913 147 11483.08 68.49 56853.97 88888.00 2018-05-27 21:12:17.413 147 11483.11 68.48 56854.00 88888.00 2018-05-27 21:12:17.913 147 11483.04 68.46 56854.00 88888.00 2018-05-27 21:12:18.413 147 11482.98 68.52 56853.97 88888.00 2018-05-27 21:12:18.913 147 11482.98 68.51 56854.00 88888.00 2018-05-27 21:12:19.413 147 11482.97 68.48 56854.01 88888.00 2018-05-27 21:12:19.913 147 11483.03 68.51 56854.00 88888.00 2018-05-27 21:12:20.413 147 11483.09 68.50 56854.01 88888.00 2018-05-27 21:12:20.913 147 11483.03 68.49 56854.02 88888.00 2018-05-27 21:12:21.413 147 11482.97 68.49 56854.03 88888.00 2018-05-27 21:12:21.913 147 11483.03 68.50 56854.00 88888.00 2018-05-27 21:12:22.413 147 11483.02 68.51 56854.00 88888.00 2018-05-27 21:12:22.913 147 11483.06 68.56 56854.01 88888.00 2018-05-27 21:12:23.413 147 11483.06 68.57 56853.97 88888.00 2018-05-27 21:12:23.913 147 11482.97 68.55 56853.93 88888.00 2018-05-27 21:12:24.413 147 11482.90 68.55 56854.04 88888.00 2018-05-27 21:12:24.913 147 11483.01 68.58 56854.07 88888.00 2018-05-27 21:12:25.413 147 11483.03 68.59 56854.04 88888.00 2018-05-27 21:12:25.913 147 11482.94 68.55 56854.08 88888.00 2018-05-27 21:12:26.413 147 11482.98 68.56 56854.09 88888.00 2018-05-27 21:12:26.913 147 11482.99 68.51 56854.06 88888.00 2018-05-27 21:12:27.413 147 11482.94 68.48 56854.03 88888.00 2018-05-27 21:12:27.913 147 11482.97 68.51 56854.04 88888.00 2018-05-27 21:12:28.413 147 11483.01 68.49 56854.06 88888.00 2018-05-27 21:12:28.913 147 11482.95 68.49 56854.10 88888.00 2018-05-27 21:12:29.413 147 11482.98 68.56 56854.16 88888.00 2018-05-27 21:12:29.913 147 11482.96 68.55 56854.13 88888.00 2018-05-27 21:12:30.413 147 11482.95 68.53 56854.12 88888.00 2018-05-27 21:12:30.913 147 11483.01 68.55 56854.08 88888.00 2018-05-27 21:12:31.413 147 11483.12 68.51 56854.04 88888.00 2018-05-27 21:12:31.913 147 11483.06 68.51 56854.04 88888.00 2018-05-27 21:12:32.413 147 11482.95 68.53 56854.08 88888.00 2018-05-27 21:12:32.913 147 11482.98 68.57 56854.08 88888.00 2018-05-27 21:12:33.413 147 11482.98 68.58 56854.13 88888.00 2018-05-27 21:12:33.913 147 11482.98 68.59 56854.12 88888.00 2018-05-27 21:12:34.413 147 11483.03 68.58 56854.03 88888.00 2018-05-27 21:12:34.913 147 11482.95 68.55 56854.04 88888.00 2018-05-27 21:12:35.413 147 11482.90 68.57 56854.07 88888.00 2018-05-27 21:12:35.913 147 11482.91 68.58 56854.14 88888.00 2018-05-27 21:12:36.413 147 11482.94 68.57 56854.15 88888.00 2018-05-27 21:12:36.913 147 11482.92 68.56 56854.14 88888.00 2018-05-27 21:12:37.413 147 11482.95 68.58 56854.12 88888.00 2018-05-27 21:12:37.913 147 11482.87 68.58 56854.13 88888.00 2018-05-27 21:12:38.413 147 11482.83 68.60 56854.16 88888.00 2018-05-27 21:12:38.913 147 11482.89 68.63 56854.21 88888.00 2018-05-27 21:12:39.413 147 11482.78 68.58 56854.20 88888.00 2018-05-27 21:12:39.913 147 11482.71 68.55 56854.20 88888.00 2018-05-27 21:12:40.413 147 11482.73 68.58 56854.19 88888.00 2018-05-27 21:12:40.913 147 11482.80 68.58 56854.21 88888.00 2018-05-27 21:12:41.413 147 11482.71 68.56 56854.20 88888.00 2018-05-27 21:12:41.913 147 11482.73 68.57 56854.22 88888.00 2018-05-27 21:12:42.413 147 11482.71 68.58 56854.21 88888.00 2018-05-27 21:12:42.913 147 11482.69 68.56 56854.22 88888.00 2018-05-27 21:12:43.413 147 11482.76 68.55 56854.23 88888.00 2018-05-27 21:12:43.913 147 11482.78 68.55 56854.27 88888.00 2018-05-27 21:12:44.413 147 11482.68 68.53 56854.21 88888.00 2018-05-27 21:12:44.913 147 11482.70 68.53 56854.19 88888.00 2018-05-27 21:12:45.413 147 11482.68 68.51 56854.21 88888.00 2018-05-27 21:12:45.913 147 11482.64 68.49 56854.20 88888.00 2018-05-27 21:12:46.413 147 11482.61 68.51 56854.20 88888.00 2018-05-27 21:12:46.913 147 11482.56 68.53 56854.15 88888.00 2018-05-27 21:12:47.413 147 11482.53 68.48 56854.14 88888.00 2018-05-27 21:12:47.913 147 11482.61 68.36 56854.15 88888.00 2018-05-27 21:12:48.413 147 11482.61 68.32 56854.16 88888.00 2018-05-27 21:12:48.913 147 11482.53 68.31 56854.14 88888.00 2018-05-27 21:12:49.413 147 11482.49 68.08 56854.13 88888.00 2018-05-27 21:12:49.913 147 11482.53 68.31 56854.15 88888.00 2018-05-27 21:12:50.413 147 11482.53 68.37 56854.10 88888.00 2018-05-27 21:12:50.913 147 11482.48 68.32 56854.04 88888.00 2018-05-27 21:12:51.413 147 11482.49 68.29 56854.03 88888.00 2018-05-27 21:12:51.913 147 11482.45 68.29 56853.97 88888.00 2018-05-27 21:12:52.413 147 11482.36 68.30 56853.94 88888.00 2018-05-27 21:12:52.913 147 11482.41 68.31 56853.86 88888.00 2018-05-27 21:12:53.413 147 11482.40 68.24 56853.89 88888.00 2018-05-27 21:12:53.913 147 11482.39 68.25 56853.88 88888.00 2018-05-27 21:12:54.413 147 11482.41 68.25 56853.89 88888.00 2018-05-27 21:12:54.913 147 11482.41 68.23 56853.83 88888.00 2018-05-27 21:12:55.413 147 11482.34 68.19 56853.81 88888.00 2018-05-27 21:12:55.913 147 11482.43 68.17 56853.75 88888.00 2018-05-27 21:12:56.413 147 11482.46 68.15 56853.70 88888.00 2018-05-27 21:12:56.913 147 11482.40 68.16 56853.72 88888.00 2018-05-27 21:12:57.413 147 11482.41 68.15 56853.68 88888.00 2018-05-27 21:12:57.913 147 11482.43 68.14 56853.65 88888.00 2018-05-27 21:12:58.413 147 11482.39 68.10 56853.62 88888.00 2018-05-27 21:12:58.913 147 11482.45 68.08 56853.58 88888.00 2018-05-27 21:12:59.413 147 11482.50 68.10 56853.54 88888.00 2018-05-27 21:12:59.913 147 11482.40 68.11 56853.55 88888.00 2018-05-27 21:13:00.413 147 11482.42 68.08 56853.58 88888.00 2018-05-27 21:13:00.913 147 11482.42 68.10 56853.63 88888.00 2018-05-27 21:13:01.413 147 11482.38 68.09 56853.63 88888.00 2018-05-27 21:13:01.913 147 11482.27 68.08 56853.64 88888.00 2018-05-27 21:13:02.413 147 11482.35 68.03 56853.65 88888.00 2018-05-27 21:13:02.913 147 11482.33 68.02 56853.65 88888.00 2018-05-27 21:13:03.413 147 11482.33 68.04 56853.62 88888.00 2018-05-27 21:13:03.913 147 11482.30 68.10 56853.70 88888.00 2018-05-27 21:13:04.413 147 11482.22 68.05 56853.71 88888.00 2018-05-27 21:13:04.913 147 11482.21 68.03 56853.70 88888.00 2018-05-27 21:13:05.413 147 11482.26 68.03 56853.65 88888.00 2018-05-27 21:13:05.913 147 11482.28 68.02 56853.67 88888.00 2018-05-27 21:13:06.413 147 11482.15 68.02 56853.68 88888.00 2018-05-27 21:13:06.913 147 11482.20 68.05 56853.71 88888.00 2018-05-27 21:13:07.413 147 11482.23 68.04 56853.67 88888.00 2018-05-27 21:13:07.913 147 11482.19 68.04 56853.67 88888.00 2018-05-27 21:13:08.413 147 11482.13 68.07 56853.64 88888.00 2018-05-27 21:13:08.913 147 11482.08 68.07 56853.67 88888.00 2018-05-27 21:13:09.413 147 11482.01 68.07 56853.76 88888.00 2018-05-27 21:13:09.913 147 11482.05 68.03 56853.75 88888.00 2018-05-27 21:13:10.413 147 11482.07 68.03 56853.69 88888.00 2018-05-27 21:13:10.913 147 11482.11 68.02 56853.64 88888.00 2018-05-27 21:13:11.413 147 11482.09 68.02 56853.70 88888.00 2018-05-27 21:13:11.913 147 11482.04 67.98 56853.72 88888.00 2018-05-27 21:13:12.413 147 11482.01 67.96 56853.72 88888.00 2018-05-27 21:13:12.913 147 11482.04 67.96 56853.70 88888.00 2018-05-27 21:13:13.413 147 11482.08 67.96 56853.69 88888.00 2018-05-27 21:13:13.913 147 11482.04 67.94 56853.65 88888.00 2018-05-27 21:13:14.413 147 11481.94 67.92 56853.61 88888.00 2018-05-27 21:13:14.913 147 11481.95 67.96 56853.57 88888.00 2018-05-27 21:13:15.413 147 11481.94 67.87 56853.57 88888.00 2018-05-27 21:13:15.913 147 11481.92 67.85 56853.56 88888.00 2018-05-27 21:13:16.413 147 11481.95 67.88 56853.54 88888.00 2018-05-27 21:13:16.913 147 11481.84 67.83 56853.49 88888.00 2018-05-27 21:13:17.413 147 11481.86 67.80 56853.45 88888.00 2018-05-27 21:13:17.913 147 11481.93 67.76 56853.31 88888.00 2018-05-27 21:13:18.413 147 11481.94 67.73 56853.25 88888.00 2018-05-27 21:13:18.913 147 11481.92 67.67 56853.20 88888.00 2018-05-27 21:13:19.913 147 11481.92 67.62 56853.09 88888.00 2018-05-27 21:13:20.413 147 11481.98 67.58 56853.03 88888.00 2018-05-27 21:13:20.913 147 11481.95 67.57 56853.00 88888.00 2018-05-27 21:13:21.413 147 11481.91 67.53 56853.01 88888.00 2018-05-27 21:13:21.913 147 11481.85 67.49 56852.97 88888.00 2018-05-27 21:13:22.413 147 11481.86 67.46 56852.91 88888.00 2018-05-27 21:13:22.913 147 11481.85 67.44 56852.81 88888.00 2018-05-27 21:13:23.413 147 11481.78 67.39 56852.77 88888.00 2018-05-27 21:13:23.913 147 11481.84 67.35 56852.72 88888.00 2018-05-27 21:13:24.413 147 11481.85 67.28 56852.69 88888.00 2018-05-27 21:13:24.913 147 11481.77 67.27 56852.68 88888.00 2018-05-27 21:13:25.413 147 11481.79 67.28 56852.65 88888.00 2018-05-27 21:13:25.913 147 11481.76 67.27 56852.60 88888.00 2018-05-27 21:13:26.413 147 11481.64 67.20 56852.54 88888.00 2018-05-27 21:13:26.913 147 11481.69 67.23 56852.56 88888.00 2018-05-27 21:13:27.413 147 11481.76 67.19 56852.53 88888.00 2018-05-27 21:13:27.913 147 11481.69 67.12 56852.52 88888.00 2018-05-27 21:13:28.413 147 11481.69 67.13 56852.58 88888.00 2018-05-27 21:13:28.913 147 11481.63 67.10 56852.52 88888.00 2018-05-27 21:13:29.413 147 11481.62 67.10 56852.49 88888.00 2018-05-27 21:13:29.913 147 11481.71 67.10 56852.48 88888.00 2018-05-27 21:13:30.413 147 11481.72 67.07 56852.53 88888.00 2018-05-27 21:13:30.913 147 11481.63 66.99 56852.52 88888.00 2018-05-27 21:13:31.413 147 11481.67 66.99 56852.48 88888.00 2018-05-27 21:13:31.913 147 11481.67 67.00 56852.47 88888.00 2018-05-27 21:13:32.413 147 11481.60 66.95 56852.48 88888.00 2018-05-27 21:13:32.913 147 11481.59 66.95 56852.49 88888.00 2018-05-27 21:13:33.413 147 11481.64 66.96 56852.48 88888.00 2018-05-27 21:13:33.913 147 11481.53 66.95 56852.53 88888.00 2018-05-27 21:13:34.413 147 11481.48 66.94 56852.59 88888.00 2018-05-27 21:13:34.913 147 11481.59 66.98 56852.64 88888.00 2018-05-27 21:13:35.413 147 11481.49 66.95 56852.62 88888.00 2018-05-27 21:13:35.913 147 11481.42 66.95 56852.62 88888.00 2018-05-27 21:13:36.413 147 11481.46 66.98 56852.67 88888.00 2018-05-27 21:13:36.913 147 11481.45 66.98 56852.73 88888.00 2018-05-27 21:13:37.413 147 11481.39 67.00 56852.77 88888.00 2018-05-27 21:13:37.913 147 11481.44 66.99 56852.82 88888.00 2018-05-27 21:13:38.413 147 11481.46 67.00 56852.90 88888.00 2018-05-27 21:13:38.913 147 11481.36 67.00 56852.98 88888.00 2018-05-27 21:13:39.413 147 11481.31 66.98 56853.01 88888.00 2018-05-27 21:13:39.913 147 11481.30 66.98 56853.05 88888.00 2018-05-27 21:13:40.413 147 11481.27 67.01 56853.05 88888.00 2018-05-27 21:13:40.913 147 11481.25 67.02 56853.09 88888.00 2018-05-27 21:13:41.413 147 11481.30 67.02 56853.07 88888.00 2018-05-27 21:13:41.913 147 11481.21 67.02 56853.07 88888.00 2018-05-27 21:13:42.413 147 11481.17 67.09 56853.16 88888.00 2018-05-27 21:13:42.913 147 11481.22 67.07 56853.14 88888.00 2018-05-27 21:13:43.413 147 11481.17 67.06 56853.12 88888.00 2018-05-27 21:13:43.913 147 11481.14 67.07 56853.18 88888.00 2018-05-27 21:13:44.413 147 11481.15 67.07 56853.24 88888.00 2018-05-27 21:13:44.913 147 11481.16 67.05 56853.24 88888.00 2018-05-27 21:13:45.413 147 11481.14 67.02 56853.31 88888.00 2018-05-27 21:13:45.913 147 11481.22 66.98 56853.33 88888.00 2018-05-27 21:13:46.413 147 11481.18 66.96 56853.31 88888.00 2018-05-27 21:13:46.913 147 11481.10 66.94 56853.25 88888.00 2018-05-27 21:13:47.413 147 11481.15 66.95 56853.26 88888.00 2018-05-27 21:13:47.913 147 11481.10 66.96 56853.26 88888.00 2018-05-27 21:13:48.413 147 11481.08 66.93 56853.26 88888.00 2018-05-27 21:13:48.913 147 11481.11 66.86 56853.24 88888.00 2018-05-27 21:13:49.404 147 11481.13 66.81 56853.19 88888.00 2018-05-27 21:13:49.904 147 11481.04 66.81 56853.19 88888.00 2018-05-27 21:13:50.404 147 11481.02 66.82 56853.14 88888.00 2018-05-27 21:13:50.904 147 11481.06 66.78 56853.04 88888.00 2018-05-27 21:13:51.404 147 11481.04 66.76 56853.06 88888.00 2018-05-27 21:13:51.904 147 11481.17 66.73 56853.03 88888.00 2018-05-27 21:13:52.404 147 11481.13 66.64 56853.00 88888.00 2018-05-27 21:13:52.904 147 11481.10 66.65 56853.00 88888.00 2018-05-27 21:13:53.404 147 11481.13 66.67 56852.97 88888.00 2018-05-27 21:13:53.904 147 11481.10 66.64 56852.94 88888.00 2018-05-27 21:13:54.404 147 11481.08 66.58 56852.93 88888.00 2018-05-27 21:13:54.904 147 11481.16 66.54 56852.86 88888.00 2018-05-27 21:13:55.404 147 11481.21 66.53 56852.80 88888.00 2018-05-27 21:13:55.904 147 11481.13 66.48 56852.74 88888.00 2018-05-27 21:13:56.404 147 11481.13 66.45 56852.69 88888.00 2018-05-27 21:13:56.904 147 11481.16 66.41 56852.65 88888.00 2018-05-27 21:13:57.404 147 11481.11 66.37 56852.61 88888.00 2018-05-27 21:13:57.904 147 11481.14 66.35 56852.56 88888.00 2018-05-27 21:13:58.404 147 11481.13 66.39 56852.55 88888.00 2018-05-27 21:13:58.904 147 11481.06 66.40 56852.53 88888.00 2018-05-27 21:13:59.404 147 11481.04 66.45 56852.49 88888.00 2018-05-27 21:13:59.904 147 11481.15 66.40 56852.50 88888.00 2018-05-27 21:14:00.404 147 11481.06 66.33 56852.48 88888.00 2018-05-27 21:14:01.404 147 11481.09 66.32 56852.62 88888.00 2018-05-27 21:14:01.904 147 11480.97 66.28 56852.59 88888.00 2018-05-27 21:14:02.404 147 11480.93 66.26 56852.53 88888.00 2018-05-27 21:14:02.904 147 11481.00 66.26 56852.55 88888.00 2018-05-27 21:14:03.404 147 11480.96 66.20 56852.56 88888.00 2018-05-27 21:14:03.904 147 11480.86 66.20 56852.60 88888.00 2018-05-27 21:14:04.404 147 11480.93 66.24 56852.67 88888.00 2018-05-27 21:14:04.904 147 11480.90 66.25 56852.66 88888.00 2018-05-27 21:14:05.404 147 11480.82 66.24 56852.68 88888.00 2018-05-27 21:14:05.904 147 11480.80 66.23 56852.69 88888.00 2018-05-27 21:14:06.404 147 11480.84 66.18 56852.66 88888.00 2018-05-27 21:14:06.904 147 11480.77 66.18 56852.66 88888.00 2018-05-27 21:14:07.404 147 11480.70 66.18 56852.66 88888.00 2018-05-27 21:14:07.904 147 11480.69 66.14 56852.71 88888.00 2018-05-27 21:14:08.404 147 11480.63 66.17 56852.71 88888.00 2018-05-27 21:14:08.904 147 11480.67 66.18 56852.73 88888.00 2018-05-27 21:14:09.404 147 11480.66 66.17 56852.75 88888.00 2018-05-27 21:14:09.904 147 11480.55 66.17 56852.81 88888.00 2018-05-27 21:14:10.404 147 11480.61 66.17 56852.81 88888.00 2018-05-27 21:14:10.904 147 11480.67 66.21 56852.86 88888.00 2018-05-27 21:14:11.404 147 11480.52 66.19 56852.91 88888.00 2018-05-27 21:14:11.904 147 11480.54 66.26 56852.92 88888.00 2018-05-27 21:14:12.404 147 11480.61 66.27 56852.91 88888.00 2018-05-27 21:14:12.904 147 11480.52 66.19 56852.91 88888.00 2018-05-27 21:14:13.404 147 11480.47 66.19 56852.92 88888.00 2018-05-27 21:14:13.904 147 11480.54 66.18 56852.91 88888.00 2018-05-27 21:14:14.404 147 11480.51 66.13 56852.92 88888.00 2018-05-27 21:14:14.904 147 11480.41 66.13 56852.91 88888.00 2018-05-27 21:14:15.404 147 11480.53 66.11 56852.91 88888.00 2018-05-27 21:14:15.904 147 11480.55 66.11 56852.96 88888.00 2018-05-27 21:14:16.404 147 11480.41 66.13 56852.93 88888.00 2018-05-27 21:14:16.904 147 11480.46 66.12 56852.93 88888.00 2018-05-27 21:14:17.404 147 11480.46 66.10 56852.92 88888.00 2018-05-27 21:14:17.904 147 11480.45 66.13 56852.84 88888.00 2018-05-27 21:14:18.404 147 11480.54 66.10 56852.81 88888.00 2018-05-27 21:14:18.904 147 11480.52 66.05 56852.82 88888.00 2018-05-27 21:14:19.404 147 11480.46 66.05 56852.79 88888.00 2018-05-27 21:14:19.904 147 11480.56 66.05 56852.69 88888.00 2018-05-27 21:14:20.404 147 11480.52 66.03 56852.67 88888.00 2018-05-27 21:14:20.904 147 11480.41 65.99 56852.68 88888.00 2018-05-27 21:14:21.404 147 11480.47 65.97 56852.65 88888.00 2018-05-27 21:14:21.904 147 11480.55 65.91 56852.60 88888.00 2018-05-27 21:14:22.404 147 11480.52 65.85 56852.55 88888.00 2018-05-27 21:14:22.904 147 11480.55 65.85 56852.48 88888.00 2018-05-27 21:14:23.404 147 11480.62 65.81 56852.42 88888.00 2018-05-27 21:14:23.904 147 11480.56 65.80 56852.39 88888.00 2018-05-27 21:14:24.404 147 11480.55 65.78 56852.30 88888.00 2018-05-27 21:14:24.904 147 11480.65 65.74 56852.22 88888.00 2018-05-27 21:14:25.404 147 11480.61 65.71 56852.22 88888.00 2018-05-27 21:14:25.904 147 11480.61 65.73 56852.20 88888.00 2018-05-27 21:14:26.404 147 11480.68 65.66 56852.09 88888.00 2018-05-27 21:14:26.904 147 11480.62 65.57 56852.02 88888.00 2018-05-27 21:14:27.404 147 11480.60 65.56 56852.01 88888.00 2018-05-27 21:14:27.904 147 11480.67 65.52 56851.97 88888.00 2018-05-27 21:14:28.404 147 11480.66 65.51 56851.92 88888.00 2018-05-27 21:14:28.904 147 11480.66 65.49 56851.92 88888.00 2018-05-27 21:14:29.404 147 11480.74 65.43 56851.91 88888.00 2018-05-27 21:14:29.904 147 11480.74 65.42 56851.84 88888.00 2018-05-27 21:14:30.404 147 11480.67 65.40 56851.85 88888.00 2018-05-27 21:14:30.904 147 11480.69 65.35 56851.84 88888.00 2018-05-27 21:14:31.404 147 11480.67 65.28 56851.79 88888.00 2018-05-27 21:14:31.904 147 11480.67 65.31 56851.82 88888.00 2018-05-27 21:14:32.404 147 11480.76 65.32 56851.77 88888.00 2018-05-27 21:14:32.904 147 11480.70 65.23 56851.72 88888.00 2018-05-27 21:14:33.404 147 11480.62 65.21 56851.73 88888.00 2018-05-27 21:14:33.904 147 11480.62 65.21 56851.72 88888.00 2018-05-27 21:14:34.404 147 11480.66 65.18 56851.69 88888.00 2018-05-27 21:14:34.904 147 11480.62 65.06 56851.68 88888.00 2018-05-27 21:14:35.404 147 11480.68 64.97 56851.65 88888.00 2018-05-27 21:14:35.904 147 11480.67 65.11 56851.69 88888.00 2018-05-27 21:14:36.404 147 11480.65 65.12 56851.64 88888.00 2018-05-27 21:14:36.904 147 11480.67 65.08 56851.63 88888.00 2018-05-27 21:14:37.404 147 11480.63 65.02 56851.65 88888.00 2018-05-27 21:14:37.904 147 11480.52 65.02 56851.66 88888.00 2018-05-27 21:14:38.404 147 11480.52 65.08 56851.65 88888.00 2018-05-27 21:14:38.904 147 11480.55 65.04 56851.64 88888.00 2018-05-27 21:14:39.404 147 11480.44 64.95 56851.64 88888.00 2018-05-27 21:14:39.904 147 11480.45 64.98 56851.65 88888.00 2018-05-27 21:14:40.404 147 11480.52 64.95 56851.71 88888.00 2018-05-27 21:14:40.904 147 11480.47 64.94 56851.66 88888.00 2018-05-27 21:14:41.404 147 11480.40 64.96 56851.69 88888.00 2018-05-27 21:14:41.904 147 11480.47 64.88 56851.65 88888.00 2018-05-27 21:14:43.404 147 11480.35 64.89 56851.70 88888.00 2018-05-27 21:14:43.904 147 11480.34 64.85 56851.69 88888.00 2018-05-27 21:14:44.404 147 11480.31 64.83 56851.71 88888.00 2018-05-27 21:14:44.904 147 11480.30 64.76 56851.70 88888.00 2018-05-27 21:14:45.404 147 11480.25 64.75 56851.70 88888.00 2018-05-27 21:14:45.904 147 11480.16 64.74 56851.71 88888.00 2018-05-27 21:14:46.404 147 11480.23 64.77 56851.72 88888.00 2018-05-27 21:14:46.904 147 11480.18 64.76 56851.75 88888.00 2018-05-27 21:14:47.404 147 11480.12 64.77 56851.78 88888.00 2018-05-27 21:14:47.904 147 11480.21 64.72 56851.72 88888.00 2018-05-27 21:14:48.404 147 11480.20 64.69 56851.68 88888.00 2018-05-27 21:14:48.904 147 11480.10 64.68 56851.68 88888.00 2018-05-27 21:14:49.404 147 11480.14 64.69 56851.68 88888.00 2018-05-27 21:14:49.904 147 11480.18 64.69 56851.68 88888.00 2018-05-27 21:14:50.904 147 11480.19 64.61 56851.68 88888.00 2018-05-27 21:14:51.404 147 11480.17 64.48 56851.69 88888.00 2018-05-27 21:14:51.904 147 11480.14 64.54 56851.71 88888.00 2018-05-27 21:14:52.404 147 11480.13 64.57 56851.68 88888.00 2018-05-27 21:14:52.904 147 11480.09 64.58 56851.68 88888.00 2018-05-27 21:14:53.404 147 11480.04 64.57 56851.64 88888.00 2018-05-27 21:14:53.904 147 11480.05 64.62 56851.62 88888.00 2018-05-27 21:14:54.404 147 11480.04 64.60 56851.65 88888.00 2018-05-27 21:14:54.904 147 11479.98 64.56 56851.66 88888.00 2018-05-27 21:14:55.404 147 11480.02 64.55 56851.64 88888.00 2018-05-27 21:14:55.904 147 11480.07 64.57 56851.65 88888.00 2018-05-27 21:14:56.404 147 11479.99 64.61 56851.68 88888.00 2018-05-27 21:14:56.904 147 11479.93 64.62 56851.71 88888.00 2018-05-27 21:14:57.404 147 11480.00 64.54 56851.70 88888.00 2018-05-27 21:14:57.904 147 11479.91 64.54 56851.70 88888.00 2018-05-27 21:14:58.404 147 11479.88 64.54 56851.69 88888.00 2018-05-27 21:14:58.904 147 11479.88 64.53 56851.68 88888.00 2018-05-27 21:14:59.404 147 11479.83 64.47 56851.69 88888.00 2018-05-27 21:14:59.904 147 11479.76 64.48 56851.71 88888.00 2018-05-27 21:15:00.904 147 11479.81 64.53 56851.73 88888.00 2018-05-27 21:15:01.404 147 11479.76 64.50 56851.73 88888.00 2018-05-27 21:15:01.904 147 11479.77 64.48 56851.73 88888.00 2018-05-27 21:15:02.404 147 11479.72 64.47 56851.75 88888.00 2018-05-27 21:15:02.904 147 11479.59 64.44 56851.78 88888.00 2018-05-27 21:15:03.404 147 11479.63 64.48 56851.82 88888.00 2018-05-27 21:15:03.904 147 11479.63 64.49 56851.81 88888.00 2018-05-27 21:15:04.404 147 11479.63 64.44 56851.76 88888.00 2018-05-27 21:15:04.904 147 11479.65 64.44 56851.77 88888.00 2018-05-27 21:15:05.404 147 11479.62 64.49 56851.71 88888.00 2018-05-27 21:15:05.904 147 11479.58 64.48 56851.77 88888.00 2018-05-27 21:15:06.404 147 11479.61 64.47 56851.81 88888.00 2018-05-27 21:15:06.904 147 11479.62 64.44 56851.84 88888.00 2018-05-27 21:15:07.404 147 11479.55 64.40 56851.90 88888.00 2018-05-27 21:15:07.904 147 11479.50 64.41 56851.88 88888.00 2018-05-27 21:15:08.404 147 11479.54 64.38 56851.82 88888.00 2018-05-27 21:15:08.904 147 11479.43 64.37 56851.81 88888.00 2018-05-27 21:15:09.404 147 11479.47 64.36 56851.82 88888.00 2018-05-27 21:15:09.904 147 11479.48 64.35 56851.85 88888.00 2018-05-27 21:15:10.404 147 11479.42 64.27 56851.84 88888.00 2018-05-27 21:15:10.904 147 11479.42 64.29 56851.82 88888.00 2018-05-27 21:15:11.404 147 11479.43 64.33 56851.78 88888.00 2018-05-27 21:15:11.904 147 11479.37 64.30 56851.87 88888.00 2018-05-27 21:15:12.404 147 11479.40 64.29 56851.85 88888.00 2018-05-27 21:15:12.904 147 11479.45 64.27 56851.84 88888.00 2018-05-27 21:15:13.404 147 11479.36 64.27 56851.87 88888.00 2018-05-27 21:15:13.904 147 11479.41 64.28 56851.83 88888.00 2018-05-27 21:15:14.404 147 11479.41 64.24 56851.88 88888.00 2018-05-27 21:15:14.904 147 11479.38 64.22 56851.90 88888.00 2018-05-27 21:15:15.404 147 11479.34 64.21 56851.88 88888.00 2018-05-27 21:15:15.904 147 11479.44 64.17 56851.92 88888.00 2018-05-27 21:15:16.404 147 11479.33 64.22 56851.94 88888.00 2018-05-27 21:15:16.904 147 11479.29 64.20 56851.92 88888.00 2018-05-27 21:15:17.404 147 11479.29 64.22 56851.98 88888.00 2018-05-27 21:15:17.904 147 11479.34 64.22 56851.98 88888.00 2018-05-27 21:15:18.404 147 11479.33 64.20 56851.98 88888.00 2018-05-27 21:15:18.904 147 11479.33 64.15 56852.02 88888.00 2018-05-27 21:15:19.404 147 11479.28 64.13 56852.00 88888.00 2018-05-27 21:15:19.904 147 11479.29 64.16 56852.01 88888.00 2018-05-27 21:15:20.404 147 11479.34 64.11 56852.01 88888.00 2018-05-27 21:15:20.904 147 11479.36 64.09 56852.02 88888.00 2018-05-27 21:15:21.404 147 11479.27 64.08 56852.00 88888.00 2018-05-27 21:15:21.904 147 11479.30 64.13 56852.01 88888.00 2018-05-27 21:15:22.404 147 11479.34 64.10 56852.02 88888.00 2018-05-27 21:15:22.904 147 11479.30 64.10 56852.01 88888.00 2018-05-27 21:15:23.404 147 11479.35 64.09 56852.00 88888.00 2018-05-27 21:15:23.904 147 11479.34 64.01 56852.02 88888.00 2018-05-27 21:15:24.404 147 11479.34 64.02 56852.00 88888.00 2018-05-27 21:15:24.904 147 11479.33 64.03 56852.04 88888.00 2018-05-27 21:15:25.404 147 11479.38 64.01 56852.00 88888.00 2018-05-27 21:15:25.904 147 11479.34 64.00 56852.01 88888.00 2018-05-27 21:15:26.404 147 11479.33 64.07 56852.02 88888.00 2018-05-27 21:15:26.904 147 11479.33 64.08 56852.00 88888.00 2018-05-27 21:15:27.404 147 11479.27 64.06 56851.96 88888.00 2018-05-27 21:15:27.904 147 11479.28 64.04 56852.02 88888.00 2018-05-27 21:15:28.404 147 11479.36 64.07 56852.02 88888.00 2018-05-27 21:15:28.904 147 11479.36 64.03 56851.98 88888.00 2018-05-27 21:15:29.404 147 11479.26 64.02 56852.01 88888.00 2018-05-27 21:15:29.904 147 11479.29 64.00 56852.00 88888.00 2018-05-27 21:15:30.404 147 11479.28 63.95 56851.97 88888.00 2018-05-27 21:15:30.904 147 11479.30 63.99 56851.95 88888.00 2018-05-27 21:15:31.404 147 11479.31 63.97 56851.91 88888.00 2018-05-27 21:15:31.904 147 11479.30 63.89 56851.85 88888.00 2018-05-27 21:15:32.404 147 11479.26 63.90 56851.87 88888.00 2018-05-27 21:15:32.904 147 11479.26 63.93 56851.84 88888.00 2018-05-27 21:15:33.404 147 11479.28 63.92 56851.82 88888.00 2018-05-27 21:15:33.904 147 11479.26 63.87 56851.81 88888.00 2018-05-27 21:15:34.404 147 11479.31 63.87 56851.87 88888.00 2018-05-27 21:15:34.904 147 11479.41 63.83 56851.77 88888.00 2018-05-27 21:15:35.404 147 11479.35 63.83 56851.70 88888.00 2018-05-27 21:15:35.904 147 11479.30 63.85 56851.68 88888.00 2018-05-27 21:15:36.404 147 11479.28 63.80 56851.66 88888.00 2018-05-27 21:15:36.904 147 11479.23 63.76 56851.64 88888.00 2018-05-27 21:15:37.404 147 11479.29 63.75 56851.63 88888.00 2018-05-27 21:15:37.904 147 11479.24 63.75 56851.60 88888.00 2018-05-27 21:15:38.404 147 11479.20 63.74 56851.59 88888.00 2018-05-27 21:15:38.904 147 11479.15 63.80 56851.57 88888.00 2018-05-27 21:15:39.404 147 11479.23 63.79 56851.51 88888.00 2018-05-27 21:15:39.904 147 11479.20 63.79 56851.46 88888.00 2018-05-27 21:15:40.404 147 11479.15 63.77 56851.45 88888.00 2018-05-27 21:15:40.904 147 11479.19 63.70 56851.43 88888.00 2018-05-27 21:15:41.404 147 11479.17 63.68 56851.44 88888.00 2018-05-27 21:15:41.904 147 11479.14 63.72 56851.43 88888.00 2018-05-27 21:15:42.404 147 11479.14 63.68 56851.37 88888.00 2018-05-27 21:15:42.904 147 11479.16 63.62 56851.28 88888.00 2018-05-27 21:15:43.404 147 11479.09 63.65 56851.27 88888.00 2018-05-27 21:15:43.904 147 11479.03 63.62 56851.26 88888.00 2018-05-27 21:15:44.404 147 11479.10 63.65 56851.25 88888.00 2018-05-27 21:15:44.904 147 11479.09 63.65 56851.23 88888.00 2018-05-27 21:15:45.404 147 11479.10 63.65 56851.26 88888.00 2018-05-27 21:15:45.904 147 11479.12 63.61 56851.24 88888.00 2018-05-27 21:15:46.404 147 11479.06 63.63 56851.19 88888.00 2018-05-27 21:15:46.904 147 11479.08 63.66 56851.19 88888.00 2018-05-27 21:15:47.404 147 11479.15 63.62 56851.24 88888.00 2018-05-27 21:15:47.904 147 11479.06 63.61 56851.28 88888.00 2018-05-27 21:15:48.404 147 11479.13 63.61 56851.36 88888.00 2018-05-27 21:15:48.904 147 11479.13 63.61 56851.39 88888.00 2018-05-27 21:15:49.404 147 11479.10 63.61 56851.39 88888.00 2018-05-27 21:15:49.904 147 11479.09 63.58 56851.40 88888.00 2018-05-27 21:15:50.404 147 11479.14 63.62 56851.37 88888.00 2018-05-27 21:15:50.904 147 11479.10 63.63 56851.38 88888.00 2018-05-27 21:15:51.404 147 11479.07 63.63 56851.44 88888.00 2018-05-27 21:15:51.904 147 11479.20 63.69 56851.45 88888.00 2018-05-27 21:15:52.404 147 11479.15 63.65 56851.46 88888.00 2018-05-27 21:15:52.904 147 11479.06 63.62 56851.49 88888.00 2018-05-27 21:15:53.404 147 11479.10 63.63 56851.46 88888.00 2018-05-27 21:15:53.904 147 11479.09 63.65 56851.42 88888.00 2018-05-27 21:15:54.404 147 11479.07 63.62 56851.39 88888.00 2018-05-27 21:15:54.904 147 11479.07 63.68 56851.39 88888.00 2018-05-27 21:15:55.404 147 11479.05 63.65 56851.45 88888.00 2018-05-27 21:15:55.904 147 11478.99 63.60 56851.46 88888.00 2018-05-27 21:15:56.404 147 11479.05 63.61 56851.50 88888.00 2018-05-27 21:15:56.904 147 11479.03 63.55 56851.45 88888.00 2018-05-27 21:15:57.404 147 11478.98 63.58 56851.44 88888.00 2018-05-27 21:15:57.904 147 11479.02 63.62 56851.40 88888.00 2018-05-27 21:15:58.404 147 11479.08 63.59 56851.42 88888.00 2018-05-27 21:15:58.904 147 11479.03 63.56 56851.42 88888.00 2018-05-27 21:15:59.404 147 11479.01 63.54 56851.43 88888.00 2018-05-27 21:15:59.904 147 11479.13 63.53 56851.45 88888.00 2018-05-27 21:16:00.404 147 11479.03 63.48 56851.38 88888.00 2018-05-27 21:16:00.905 147 11478.95 63.49 56851.39 88888.00 2018-05-27 21:16:01.405 147 11479.00 63.54 56851.34 88888.00 2018-05-27 21:16:01.905 147 11478.96 63.52 56851.32 88888.00 2018-05-27 21:16:02.405 147 11478.91 63.51 56851.30 88888.00 2018-05-27 21:16:02.905 147 11478.96 63.47 56851.27 88888.00 2018-05-27 21:16:03.405 147 11479.00 63.49 56851.30 88888.00 2018-05-27 21:16:03.905 147 11478.93 63.52 56851.27 88888.00 2018-05-27 21:16:04.405 147 11478.99 63.47 56851.27 88888.00 2018-05-27 21:16:04.905 147 11478.94 63.49 56851.20 88888.00 2018-05-27 21:16:05.905 147 11479.06 63.53 56851.18 88888.00 2018-05-27 21:16:06.405 147 11479.09 63.49 56851.13 88888.00 2018-05-27 21:16:06.905 147 11479.05 63.48 56851.10 88888.00 2018-05-27 21:16:07.405 147 11478.99 63.52 56851.07 88888.00 2018-05-27 21:16:07.905 147 11478.99 63.52 56851.06 88888.00 2018-05-27 21:16:08.405 147 11479.01 63.49 56851.08 88888.00 2018-05-27 21:16:08.905 147 11478.99 63.43 56851.04 88888.00 2018-05-27 21:16:09.405 147 11478.98 63.45 56851.01 88888.00 2018-05-27 21:16:09.905 147 11478.96 63.46 56851.01 88888.00 2018-05-27 21:16:10.405 147 11479.02 63.47 56850.96 88888.00 2018-05-27 21:16:10.905 147 11479.06 63.47 56850.93 88888.00 2018-05-27 21:16:11.405 147 11479.05 63.46 56850.91 88888.00 2018-05-27 21:16:11.905 147 11479.16 63.43 56850.89 88888.00 2018-05-27 21:16:12.405 147 11479.13 63.45 56850.88 88888.00 2018-05-27 21:16:12.905 147 11479.10 63.45 56850.85 88888.00 2018-05-27 21:16:13.905 147 11479.10 63.42 56850.82 88888.00 2018-05-27 21:16:14.405 147 11479.03 63.41 56850.75 88888.00 2018-05-27 21:16:14.905 147 11479.02 63.41 56850.75 88888.00 2018-05-27 21:16:15.405 147 11479.01 63.46 56850.76 88888.00 2018-05-27 21:16:15.905 147 11478.94 63.45 56850.74 88888.00 2018-05-27 21:16:16.405 147 11478.92 63.45 56850.76 88888.00 2018-05-27 21:16:16.905 147 11478.96 63.45 56850.85 88888.00 2018-05-27 21:16:17.405 147 11478.91 63.43 56850.79 88888.00 2018-05-27 21:16:17.905 147 11478.88 63.45 56850.74 88888.00 2018-05-27 21:16:18.405 147 11478.85 63.48 56850.74 88888.00 2018-05-27 21:16:18.905 147 11478.87 63.42 56850.72 88888.00 2018-05-27 21:16:19.405 147 11478.84 63.41 56850.73 88888.00 2018-05-27 21:16:19.905 147 11478.89 63.38 56850.68 88888.00 2018-05-27 21:16:20.405 147 11478.88 63.34 56850.68 88888.00 2018-05-27 21:16:20.905 147 11478.79 63.39 56850.69 88888.00 2018-05-27 21:16:21.405 147 11478.87 63.36 56850.73 88888.00 2018-05-27 21:16:21.905 147 11478.84 63.34 56850.76 88888.00 2018-05-27 21:16:22.405 147 11478.79 63.31 56850.70 88888.00 2018-05-27 21:16:22.905 147 11478.87 63.29 56850.67 88888.00 2018-05-27 21:16:23.405 147 11478.86 63.29 56850.66 88888.00 2018-05-27 21:16:23.905 147 11478.77 63.28 56850.70 88888.00 2018-05-27 21:16:24.405 147 11478.80 63.27 56850.70 88888.00 2018-05-27 21:16:24.905 147 11478.84 63.25 56850.68 88888.00 2018-05-27 21:16:25.405 147 11478.81 63.29 56850.70 88888.00 2018-05-27 21:16:25.905 147 11478.85 63.28 56850.66 88888.00 2018-05-27 21:16:26.405 147 11478.87 63.19 56850.60 88888.00 2018-05-27 21:16:26.905 147 11478.81 63.17 56850.61 88888.00 2018-05-27 21:16:27.405 147 11478.85 63.21 56850.60 88888.00 2018-05-27 21:16:27.905 147 11478.86 63.19 56850.60 88888.00 2018-05-27 21:16:28.405 147 11478.78 63.14 56850.51 88888.00 2018-05-27 21:16:28.905 147 11478.82 63.13 56850.44 88888.00 2018-05-27 21:16:29.405 147 11478.82 63.14 56850.46 88888.00 2018-05-27 21:16:29.905 147 11478.74 63.08 56850.42 88888.00 2018-05-27 21:16:30.405 147 11478.72 63.08 56850.38 88888.00 2018-05-27 21:16:30.905 147 11478.81 63.14 56850.42 88888.00 2018-05-27 21:16:31.405 147 11478.75 63.09 56850.44 88888.00 2018-05-27 21:16:31.905 147 11478.78 63.07 56850.46 88888.00 2018-05-27 21:16:32.405 147 11478.81 63.09 56850.47 88888.00 2018-05-27 21:16:32.905 147 11478.79 63.05 56850.38 88888.00 2018-05-27 21:16:33.405 147 11478.78 63.04 56850.33 88888.00 2018-05-27 21:16:33.905 147 11478.85 63.04 56850.37 88888.00 2018-05-27 21:16:34.405 147 11478.74 62.98 56850.29 88888.00 2018-05-27 21:16:34.905 147 11478.70 62.99 56850.29 88888.00 2018-05-27 21:16:35.405 147 11478.78 63.02 56850.27 88888.00 2018-05-27 21:16:35.905 147 11478.78 63.02 56850.25 88888.00 2018-05-27 21:16:36.405 147 11478.66 63.02 56850.27 88888.00 2018-05-27 21:16:36.905 147 11478.75 63.02 56850.21 88888.00 2018-05-27 21:16:37.405 147 11478.80 62.97 56850.15 88888.00 2018-05-27 21:16:37.905 147 11478.81 62.94 56850.16 88888.00 2018-05-27 21:16:38.405 147 11478.75 62.93 56850.14 88888.00 2018-05-27 21:16:38.905 147 11478.74 62.92 56850.14 88888.00 2018-05-27 21:16:39.405 147 11478.71 62.88 56850.10 88888.00 2018-05-27 21:16:39.905 147 11478.71 62.85 56850.05 88888.00 2018-05-27 21:16:40.405 147 11478.72 62.83 56849.99 88888.00 2018-05-27 21:16:40.905 147 11478.73 62.85 56850.05 88888.00 2018-05-27 21:16:41.405 147 11478.75 62.86 56850.06 88888.00 2018-05-27 21:16:41.905 147 11478.84 62.85 56850.03 88888.00 2018-05-27 21:16:42.405 147 11478.81 62.79 56850.02 88888.00 2018-05-27 21:16:42.905 147 11478.73 62.80 56850.03 88888.00 2018-05-27 21:16:43.405 147 11478.80 62.81 56850.03 88888.00 2018-05-27 21:16:43.905 147 11478.77 62.79 56850.08 88888.00 2018-05-27 21:16:44.405 147 11478.79 62.80 56850.03 88888.00 2018-05-27 21:16:44.905 147 11478.81 62.83 56849.99 88888.00 2018-05-27 21:16:45.405 147 11478.74 62.74 56849.95 88888.00 2018-05-27 21:16:45.905 147 11478.70 62.74 56849.91 88888.00 2018-05-27 21:16:46.405 147 11478.78 62.77 56849.88 88888.00 2018-05-27 21:16:47.405 147 11478.72 62.70 56849.91 88888.00 2018-05-27 21:16:47.905 147 11478.79 62.70 56849.88 88888.00 2018-05-27 21:16:48.405 147 11478.75 62.66 56849.82 88888.00 2018-05-27 21:16:48.905 147 11478.78 62.67 56849.76 88888.00 2018-05-27 21:16:49.405 147 11478.87 62.70 56849.77 88888.00 2018-05-27 21:16:49.905 147 11478.82 62.70 56849.72 88888.00 2018-05-27 21:16:50.405 147 11478.74 62.66 56849.72 88888.00 2018-05-27 21:16:50.905 147 11478.79 62.65 56849.67 88888.00 2018-05-27 21:16:51.405 147 11478.86 62.61 56849.59 88888.00 2018-05-27 21:16:51.905 147 11478.78 62.58 56849.54 88888.00 2018-05-27 21:16:52.405 147 11478.85 62.58 56849.56 88888.00 2018-05-27 21:16:52.905 147 11478.89 62.54 56849.53 88888.00 2018-05-27 21:16:53.405 147 11478.82 62.50 56849.47 88888.00 2018-05-27 21:16:53.905 147 11478.84 62.46 56849.41 88888.00 2018-05-27 21:16:54.405 147 11478.88 62.43 56849.31 88888.00 2018-05-27 21:16:54.905 147 11478.87 62.45 56849.28 88888.00 2018-05-27 21:16:55.405 147 11478.87 62.44 56849.24 88888.00 2018-05-27 21:16:55.905 147 11478.88 62.40 56849.15 88888.00 2018-05-27 21:16:56.405 147 11478.87 62.36 56849.09 88888.00 2018-05-27 21:16:56.905 147 11478.87 62.36 56849.05 88888.00 2018-05-27 21:16:57.405 147 11478.92 62.34 56849.00 88888.00 2018-05-27 21:16:57.905 147 11478.89 62.30 56848.99 88888.00 2018-05-27 21:16:58.405 147 11478.91 62.27 56848.92 88888.00 2018-05-27 21:16:58.905 147 11478.95 62.25 56848.87 88888.00 2018-05-27 21:16:59.405 147 11478.91 62.23 56848.77 88888.00 2018-05-27 21:16:59.905 147 11478.84 62.23 56848.77 88888.00 2018-05-27 21:17:00.405 147 11478.92 62.19 56848.77 88888.00 2018-05-27 21:17:00.905 147 11478.95 62.16 56848.75 88888.00 2018-05-27 21:17:01.405 147 11478.93 62.15 56848.73 88888.00 2018-05-27 21:17:01.905 147 11478.95 62.13 56848.70 88888.00 2018-05-27 21:17:02.405 147 11478.91 62.11 56848.61 88888.00 2018-05-27 21:17:02.905 147 11478.92 62.06 56848.54 88888.00 2018-05-27 21:17:03.405 147 11478.95 62.06 56848.55 88888.00 2018-05-27 21:17:03.905 147 11478.94 61.97 56848.48 88888.00 2018-05-27 21:17:04.405 147 11478.91 61.98 56848.39 88888.00 2018-05-27 21:17:04.905 147 11478.91 61.99 56848.42 88888.00 2018-05-27 21:17:05.405 147 11478.95 61.92 56848.39 88888.00 2018-05-27 21:17:05.905 147 11478.94 61.90 56848.38 88888.00 2018-05-27 21:17:06.405 147 11478.96 61.93 56848.39 88888.00 2018-05-27 21:17:06.905 147 11479.00 61.88 56848.38 88888.00 2018-05-27 21:17:07.405 147 11478.99 61.86 56848.35 88888.00 2018-05-27 21:17:07.905 147 11479.00 61.88 56848.30 88888.00 2018-05-27 21:17:08.405 147 11479.01 61.89 56848.29 88888.00 2018-05-27 21:17:08.905 147 11478.99 61.90 56848.20 88888.00 2018-05-27 21:17:09.405 147 11478.99 61.90 56848.19 88888.00 2018-05-27 21:17:09.905 147 11479.05 61.86 56848.16 88888.00 2018-05-27 21:17:10.405 147 11478.92 61.83 56848.13 88888.00 2018-05-27 21:17:10.905 147 11478.89 61.81 56848.12 88888.00 2018-05-27 21:17:11.405 147 11479.02 61.77 56848.12 88888.00 2018-05-27 21:17:11.905 147 11478.99 61.76 56848.07 88888.00 2018-05-27 21:17:12.405 147 11479.06 61.78 56848.05 88888.00 2018-05-27 21:17:12.905 147 11479.06 61.84 56848.06 88888.00 2018-05-27 21:17:13.405 147 11478.99 61.82 56848.03 88888.00 2018-05-27 21:17:13.905 147 11478.96 61.78 56847.99 88888.00 2018-05-27 21:17:14.405 147 11478.96 61.79 56848.03 88888.00 2018-05-27 21:17:14.905 147 11478.93 61.83 56848.05 88888.00 2018-05-27 21:17:15.405 147 11478.88 61.82 56848.06 88888.00 2018-05-27 21:17:15.905 147 11478.89 61.78 56848.05 88888.00 2018-05-27 21:17:16.405 147 11478.84 61.74 56848.05 88888.00 2018-05-27 21:17:16.905 147 11478.81 61.71 56848.00 88888.00 2018-05-27 21:17:17.405 147 11478.86 61.76 56847.97 88888.00 2018-05-27 21:17:17.905 147 11478.91 61.82 56847.99 88888.00 2018-05-27 21:17:18.905 147 11478.88 61.83 56848.05 88888.00 2018-05-27 21:17:19.405 147 11478.89 61.82 56848.07 88888.00 2018-05-27 21:17:19.905 147 11478.87 61.76 56848.11 88888.00 2018-05-27 21:17:20.405 147 11478.80 61.76 56848.12 88888.00 2018-05-27 21:17:20.905 147 11478.85 61.77 56848.11 88888.00 2018-05-27 21:17:21.405 147 11478.86 61.74 56848.11 88888.00 2018-05-27 21:17:21.905 147 11478.86 61.76 56848.06 88888.00 2018-05-27 21:17:22.405 147 11478.81 61.76 56848.00 88888.00 2018-05-27 21:17:22.905 147 11478.78 61.70 56847.99 88888.00 2018-05-27 21:17:23.405 147 11478.81 61.68 56847.98 88888.00 2018-05-27 21:17:23.905 147 11478.87 61.71 56847.97 88888.00 2018-05-27 21:17:24.405 147 11478.80 61.72 56847.99 88888.00 2018-05-27 21:17:24.905 147 11478.78 61.74 56847.97 88888.00 2018-05-27 21:17:25.405 147 11478.89 61.75 56847.90 88888.00 2018-05-27 21:17:25.905 147 11478.91 61.76 56847.86 88888.00 2018-05-27 21:17:26.905 147 11478.93 61.71 56847.83 88888.00 2018-05-27 21:17:27.405 147 11478.91 61.70 56847.84 88888.00 2018-05-27 21:17:27.905 147 11478.88 61.70 56847.83 88888.00 2018-05-27 21:17:28.405 147 11478.93 61.71 56847.77 88888.00 2018-05-27 21:17:28.905 147 11478.92 61.69 56847.73 88888.00 2018-05-27 21:17:29.405 147 11478.93 61.66 56847.68 88888.00 2018-05-27 21:17:29.905 147 11478.93 61.64 56847.71 88888.00 2018-05-27 21:17:30.405 147 11479.01 61.58 56847.68 88888.00 2018-05-27 21:17:30.905 147 11478.96 61.58 56847.68 88888.00 2018-05-27 21:17:31.405 147 11479.01 61.57 56847.65 88888.00 2018-05-27 21:17:31.905 147 11479.06 61.59 56847.64 88888.00 2018-05-27 21:17:32.405 147 11479.03 61.62 56847.60 88888.00 2018-05-27 21:17:32.905 147 11479.08 61.63 56847.54 88888.00 2018-05-27 21:17:33.405 147 11479.10 61.55 56847.51 88888.00 2018-05-27 21:17:33.905 147 11479.01 61.48 56847.49 88888.00 2018-05-27 21:17:34.405 147 11479.08 61.54 56847.51 88888.00 2018-05-27 21:17:34.905 147 11479.13 61.54 56847.46 88888.00 2018-05-27 21:17:35.405 147 11479.13 61.49 56847.38 88888.00 2018-05-27 21:17:35.905 147 11479.19 61.51 56847.38 88888.00 2018-05-27 21:17:36.405 147 11479.14 61.48 56847.35 88888.00 2018-05-27 21:17:36.905 147 11479.05 61.43 56847.29 88888.00 2018-05-27 21:17:37.405 147 11479.05 61.42 56847.23 88888.00 2018-05-27 21:17:37.905 147 11479.13 61.38 56847.25 88888.00 2018-05-27 21:17:38.405 147 11479.09 61.37 56847.21 88888.00 2018-05-27 21:17:38.905 147 11479.08 61.34 56847.19 88888.00 2018-05-27 21:17:39.405 147 11479.13 61.37 56847.20 88888.00 2018-05-27 21:17:39.905 147 11479.12 61.35 56847.21 88888.00 2018-05-27 21:17:40.405 147 11479.02 61.38 56847.14 88888.00 2018-05-27 21:17:40.905 147 11479.09 61.41 56847.10 88888.00 2018-05-27 21:17:41.405 147 11479.12 61.37 56847.02 88888.00 2018-05-27 21:17:41.905 147 11479.03 61.37 56847.01 88888.00 2018-05-27 21:17:42.405 147 11479.13 61.37 56847.02 88888.00 2018-05-27 21:17:42.905 147 11479.16 61.40 56847.01 88888.00 2018-05-27 21:17:43.405 147 11479.13 61.36 56847.04 88888.00 2018-05-27 21:17:43.905 147 11479.16 61.32 56846.98 88888.00 2018-05-27 21:17:44.405 147 11479.20 61.32 56846.98 88888.00 2018-05-27 21:17:44.905 147 11479.12 61.35 56846.97 88888.00 2018-05-27 21:17:45.405 147 11479.22 61.34 56846.90 88888.00 2018-05-27 21:17:45.905 147 11479.31 61.31 56846.90 88888.00 2018-05-27 21:17:46.405 147 11479.16 61.31 56846.91 88888.00 2018-05-27 21:17:46.905 147 11479.14 61.29 56846.94 88888.00 2018-05-27 21:17:47.405 147 11479.15 61.27 56846.91 88888.00 2018-05-27 21:17:47.905 147 11479.07 61.24 56846.94 88888.00 2018-05-27 21:17:48.405 147 11479.07 61.29 56846.93 88888.00 2018-05-27 21:17:48.905 147 11479.15 61.27 56846.94 88888.00 2018-05-27 21:17:49.405 147 11479.07 61.27 56846.95 88888.00 2018-05-27 21:17:50.405 147 11479.05 61.32 56846.94 88888.00 2018-05-27 21:17:50.905 147 11479.02 61.30 56846.91 88888.00 2018-05-27 21:17:51.405 147 11479.06 61.35 56846.95 88888.00 2018-05-27 21:17:51.905 147 11479.08 61.37 56846.96 88888.00 2018-05-27 21:17:52.405 147 11479.01 61.34 56846.94 88888.00 2018-05-27 21:17:52.905 147 11478.98 61.35 56847.00 88888.00 2018-05-27 21:17:53.405 147 11479.10 61.35 56846.95 88888.00 2018-05-27 21:17:53.905 147 11478.99 61.37 56847.01 88888.00 2018-05-27 21:17:54.405 147 11478.98 61.36 56847.06 88888.00 2018-05-27 21:17:54.905 147 11479.03 61.34 56846.97 88888.00 2018-05-27 21:17:55.406 147 11479.00 61.31 56846.95 88888.00 2018-05-27 21:17:55.906 147 11478.99 61.40 56847.00 88888.00 2018-05-27 21:17:56.406 147 11479.06 61.44 56847.02 88888.00 2018-05-27 21:17:56.906 147 11479.08 61.43 56847.03 88888.00 2018-05-27 21:17:57.406 147 11479.06 61.36 56847.03 88888.00 2018-05-27 21:17:57.906 147 11479.02 61.32 56847.01 88888.00 2018-05-27 21:17:58.406 147 11479.00 61.30 56847.00 88888.00 2018-05-27 21:17:58.906 147 11478.95 61.35 56847.03 88888.00 2018-05-27 21:17:59.406 147 11478.98 61.43 56847.10 88888.00 2018-05-27 21:17:59.906 147 11479.03 61.43 56847.07 88888.00 2018-05-27 21:18:00.406 147 11479.02 61.41 56847.03 88888.00 2018-05-27 21:18:00.906 147 11478.96 61.43 56847.02 88888.00 2018-05-27 21:18:01.406 147 11479.06 61.45 56847.02 88888.00 2018-05-27 21:18:01.906 147 11478.99 61.40 56847.10 88888.00 2018-05-27 21:18:02.406 147 11479.00 61.41 56847.15 88888.00 2018-05-27 21:18:02.906 147 11479.10 61.41 56847.15 88888.00 2018-05-27 21:18:03.406 147 11479.12 61.42 56847.12 88888.00 2018-05-27 21:18:03.906 147 11479.10 61.43 56847.06 88888.00 2018-05-27 21:18:04.406 147 11479.14 61.38 56847.03 88888.00 2018-05-27 21:18:04.906 147 11479.10 61.36 56847.04 88888.00 2018-05-27 21:18:05.406 147 11479.08 61.40 56847.06 88888.00 2018-05-27 21:18:05.906 147 11479.12 61.40 56846.96 88888.00 2018-05-27 21:18:06.406 147 11479.09 61.37 56846.91 88888.00 2018-05-27 21:18:06.906 147 11479.09 61.35 56846.85 88888.00 2018-05-27 21:18:07.406 147 11479.24 61.35 56846.84 88888.00 2018-05-27 21:18:07.906 147 11479.21 61.29 56846.80 88888.00 2018-05-27 21:18:08.406 147 11479.15 61.31 56846.76 88888.00 2018-05-27 21:18:08.906 147 11479.24 61.31 56846.77 88888.00 2018-05-27 21:18:09.406 147 11479.28 61.31 56846.69 88888.00 2018-05-27 21:18:09.906 147 11479.24 61.28 56846.62 88888.00 2018-05-27 21:18:10.406 147 11479.27 61.25 56846.56 88888.00 2018-05-27 21:18:10.906 147 11479.36 61.22 56846.52 88888.00 2018-05-27 21:18:11.406 147 11479.36 61.18 56846.50 88888.00 2018-05-27 21:18:11.906 147 11479.38 61.17 56846.57 88888.00 2018-05-27 21:18:12.406 147 11479.43 61.14 56846.53 88888.00 2018-05-27 21:18:12.906 147 11479.43 61.11 56846.40 88888.00 2018-05-27 21:18:13.406 147 11479.42 61.11 56846.39 88888.00 2018-05-27 21:18:13.906 147 11479.47 61.13 56846.35 88888.00 2018-05-27 21:18:14.406 147 11479.43 61.09 56846.31 88888.00 2018-05-27 21:18:14.906 147 11479.43 61.07 56846.32 88888.00 2018-05-27 21:18:15.406 147 11479.48 61.07 56846.27 88888.00 2018-05-27 21:18:15.906 147 11479.45 61.10 56846.19 88888.00 2018-05-27 21:18:16.406 147 11479.47 61.09 56846.14 88888.00 2018-05-27 21:18:16.906 147 11479.52 61.01 56846.11 88888.00 2018-05-27 21:18:17.406 147 11479.48 61.03 56846.11 88888.00 2018-05-27 21:18:17.906 147 11479.48 61.08 56846.11 88888.00 2018-05-27 21:18:18.406 147 11479.54 61.09 56846.10 88888.00 2018-05-27 21:18:18.906 147 11479.56 61.07 56846.03 88888.00 2018-05-27 21:18:19.406 147 11479.51 61.07 56846.05 88888.00 2018-05-27 21:18:19.906 147 11479.58 61.07 56846.13 88888.00 2018-05-27 21:18:20.406 147 11479.57 61.03 56846.10 88888.00 2018-05-27 21:18:20.906 147 11479.50 61.06 56846.05 88888.00 2018-05-27 21:18:21.406 147 11479.55 61.06 56846.03 88888.00 2018-05-27 21:18:21.906 147 11479.57 61.04 56846.04 88888.00 2018-05-27 21:18:22.406 147 11479.48 61.04 56846.03 88888.00 2018-05-27 21:18:22.906 147 11479.57 61.04 56846.01 88888.00 2018-05-27 21:18:23.406 147 11479.56 61.00 56846.00 88888.00 2018-05-27 21:18:23.906 147 11479.43 60.97 56845.92 88888.00 2018-05-27 21:18:24.406 147 11479.47 61.00 56845.94 88888.00 2018-05-27 21:18:24.906 147 11479.54 61.04 56845.97 88888.00 2018-05-27 21:18:25.406 147 11479.48 61.01 56845.95 88888.00 2018-05-27 21:18:25.906 147 11479.44 61.06 56845.99 88888.00 2018-05-27 21:18:26.406 147 11479.49 61.04 56846.00 88888.00 2018-05-27 21:18:26.906 147 11479.47 61.01 56846.01 88888.00 2018-05-27 21:18:27.406 147 11479.52 61.06 56846.04 88888.00 2018-05-27 21:18:27.906 147 11479.56 61.09 56846.07 88888.00 2018-05-27 21:18:28.406 147 11479.49 61.09 56846.04 88888.00 2018-05-27 21:18:28.906 147 11479.43 61.10 56846.13 88888.00 2018-05-27 21:18:29.406 147 11479.44 61.15 56846.18 88888.00 2018-05-27 21:18:29.906 147 11479.43 61.07 56846.13 88888.00 2018-05-27 21:18:30.406 147 11479.44 61.09 56846.11 88888.00 2018-05-27 21:18:30.906 147 11479.54 61.10 56846.10 88888.00 2018-05-27 21:18:31.906 147 11479.42 61.10 56846.18 88888.00 2018-05-27 21:18:32.406 147 11479.47 61.11 56846.18 88888.00 2018-05-27 21:18:32.906 147 11479.49 61.08 56846.21 88888.00 2018-05-27 21:18:33.406 147 11479.48 61.08 56846.23 88888.00 2018-05-27 21:18:33.906 147 11479.55 61.10 56846.18 88888.00 2018-05-27 21:18:34.406 147 11479.50 61.14 56846.19 88888.00 2018-05-27 21:18:34.906 147 11479.38 61.17 56846.19 88888.00 2018-05-27 21:18:35.406 147 11479.45 61.21 56846.25 88888.00 2018-05-27 21:18:35.906 147 11479.54 61.16 56846.27 88888.00 2018-05-27 21:18:36.406 147 11479.49 61.18 56846.25 88888.00 2018-05-27 21:18:36.906 147 11479.48 61.20 56846.26 88888.00 2018-05-27 21:18:37.406 147 11479.51 61.24 56846.26 88888.00 2018-05-27 21:18:37.906 147 11479.49 61.25 56846.23 88888.00 2018-05-27 21:18:38.406 147 11479.48 61.25 56846.30 88888.00 2018-05-27 21:18:38.906 147 11479.49 61.29 56846.29 88888.00 2018-05-27 21:18:39.406 147 11479.43 61.25 56846.25 88888.00 2018-05-27 21:18:39.906 147 11479.51 61.27 56846.27 88888.00 2018-05-27 21:18:40.406 147 11479.54 61.30 56846.33 88888.00 2018-05-27 21:18:40.906 147 11479.47 61.31 56846.36 88888.00 2018-05-27 21:18:41.406 147 11479.50 61.36 56846.39 88888.00 2018-05-27 21:18:41.906 147 11479.50 61.38 56846.36 88888.00 2018-05-27 21:18:42.406 147 11479.45 61.34 56846.35 88888.00 2018-05-27 21:18:42.906 147 11479.49 61.36 56846.35 88888.00 2018-05-27 21:18:43.406 147 11479.54 61.41 56846.35 88888.00 2018-05-27 21:18:43.906 147 11479.55 61.41 56846.37 88888.00 2018-05-27 21:18:44.406 147 11479.52 61.38 56846.38 88888.00 2018-05-27 21:18:44.906 147 11479.49 61.38 56846.36 88888.00 2018-05-27 21:18:45.406 147 11479.52 61.40 56846.35 88888.00 2018-05-27 21:18:45.906 147 11479.51 61.38 56846.35 88888.00 2018-05-27 21:18:46.406 147 11479.54 61.38 56846.35 88888.00 2018-05-27 21:18:46.906 147 11479.57 61.43 56846.30 88888.00 2018-05-27 21:18:47.406 147 11479.57 61.45 56846.29 88888.00 2018-05-27 21:18:47.906 147 11479.54 61.48 56846.30 88888.00 2018-05-27 21:18:48.406 147 11479.61 61.48 56846.27 88888.00 2018-05-27 21:18:48.906 147 11479.59 61.44 56846.23 88888.00 2018-05-27 21:18:49.406 147 11479.65 61.45 56846.27 88888.00 2018-05-27 21:18:49.906 147 11479.70 61.42 56846.25 88888.00 2018-05-27 21:18:50.406 147 11479.65 61.42 56846.20 88888.00 2018-05-27 21:18:50.906 147 11479.70 61.41 56846.16 88888.00 2018-05-27 21:18:51.406 147 11479.72 61.43 56846.18 88888.00 2018-05-27 21:18:51.906 147 11479.63 61.44 56846.11 88888.00 2018-05-27 21:18:52.406 147 11479.71 61.48 56846.07 88888.00 2018-05-27 21:18:52.906 147 11479.79 61.50 56846.04 88888.00 2018-05-27 21:18:53.406 147 11479.75 61.45 56846.00 88888.00 2018-05-27 21:18:53.906 147 11479.79 61.42 56845.95 88888.00 2018-05-27 21:18:54.406 147 11479.82 61.44 56845.88 88888.00 2018-05-27 21:18:54.906 147 11479.81 61.43 56845.91 88888.00 2018-05-27 21:18:55.406 147 11479.77 61.44 56845.93 88888.00 2018-05-27 21:18:55.906 147 11479.89 61.41 56845.87 88888.00 2018-05-27 21:18:56.406 147 11479.85 61.36 56845.85 88888.00 2018-05-27 21:18:56.906 147 11479.91 61.37 56845.82 88888.00 2018-05-27 21:18:57.406 147 11479.96 61.36 56845.74 88888.00 2018-05-27 21:18:57.906 147 11479.96 61.35 56845.68 88888.00 2018-05-27 21:18:58.406 147 11479.90 61.40 56845.67 88888.00 2018-05-27 21:18:58.906 147 11479.98 61.40 56845.62 88888.00 2018-05-27 21:18:59.406 147 11480.03 61.34 56845.52 88888.00 2018-05-27 21:18:59.906 147 11480.00 61.31 56845.47 88888.00 2018-05-27 21:19:00.406 147 11480.04 61.30 56845.46 88888.00 2018-05-27 21:19:00.906 147 11480.10 61.30 56845.42 88888.00 2018-05-27 21:19:01.406 147 11480.07 61.31 56845.35 88888.00 2018-05-27 21:19:01.906 147 11480.14 61.31 56845.34 88888.00 2018-05-27 21:19:02.406 147 11480.18 61.29 56845.31 88888.00 2018-05-27 21:19:03.406 147 11480.19 61.37 56845.24 88888.00 2018-05-27 21:19:03.906 147 11480.26 61.36 56845.18 88888.00 2018-05-27 21:19:04.406 147 11480.26 61.34 56845.18 88888.00 2018-05-27 21:19:04.906 147 11480.24 61.35 56845.18 88888.00 2018-05-27 21:19:05.406 147 11480.27 61.36 56845.23 88888.00 2018-05-27 21:19:05.906 147 11480.23 61.34 56845.24 88888.00 2018-05-27 21:19:06.406 147 11480.25 61.37 56845.24 88888.00 2018-05-27 21:19:06.906 147 11480.25 61.38 56845.24 88888.00 2018-05-27 21:19:07.406 147 11480.28 61.38 56845.21 88888.00 2018-05-27 21:19:07.906 147 11480.28 61.40 56845.22 88888.00 2018-05-27 21:19:08.406 147 11480.30 61.45 56845.29 88888.00 2018-05-27 21:19:08.906 147 11480.34 61.44 56845.28 88888.00 2018-05-27 21:19:09.406 147 11480.35 61.45 56845.27 88888.00 2018-05-27 21:19:09.906 147 11480.30 61.50 56845.23 88888.00 2018-05-27 21:19:10.406 147 11480.30 61.48 56845.21 88888.00 2018-05-27 21:19:10.906 147 11480.26 61.50 56845.20 88888.00 2018-05-27 21:19:11.406 147 11480.31 61.54 56845.21 88888.00 2018-05-27 21:19:11.906 147 11480.34 61.55 56845.21 88888.00 2018-05-27 21:19:12.406 147 11480.25 61.54 56845.22 88888.00 2018-05-27 21:19:12.906 147 11480.20 61.52 56845.30 88888.00 2018-05-27 21:19:13.406 147 11480.24 61.57 56845.34 88888.00 2018-05-27 21:19:13.906 147 11480.24 61.62 56845.40 88888.00 2018-05-27 21:19:14.406 147 11480.28 61.64 56845.37 88888.00 2018-05-27 21:19:14.906 147 11480.24 61.69 56845.39 88888.00 2018-05-27 21:19:15.406 147 11480.20 61.64 56845.42 88888.00 2018-05-27 21:19:15.906 147 11480.18 61.65 56845.44 88888.00 2018-05-27 21:19:16.406 147 11480.20 61.66 56845.47 88888.00 2018-05-27 21:19:16.906 147 11480.19 61.65 56845.42 88888.00 2018-05-27 21:19:17.406 147 11480.18 61.71 56845.46 88888.00 2018-05-27 21:19:17.906 147 11480.27 61.71 56845.49 88888.00 2018-05-27 21:19:18.406 147 11480.24 61.74 56845.49 88888.00 2018-05-27 21:19:18.906 147 11480.13 61.78 56845.59 88888.00 2018-05-27 21:19:19.406 147 11480.13 61.81 56845.61 88888.00 2018-05-27 21:19:19.906 147 11480.18 61.85 56845.62 88888.00 2018-05-27 21:19:20.406 147 11480.17 61.90 56845.61 88888.00 2018-05-27 21:19:20.906 147 11480.18 61.90 56845.59 88888.00 2018-05-27 21:19:21.406 147 11480.19 61.91 56845.63 88888.00 2018-05-27 21:19:21.906 147 11480.25 61.96 56845.67 88888.00 2018-05-27 21:19:22.406 147 11480.25 61.98 56845.71 88888.00 2018-05-27 21:19:22.906 147 11480.26 61.98 56845.76 88888.00 2018-05-27 21:19:23.406 147 11480.26 62.00 56845.74 88888.00 2018-05-27 21:19:23.906 147 11480.26 62.06 56845.74 88888.00 2018-05-27 21:19:24.406 147 11480.28 62.08 56845.74 88888.00 2018-05-27 21:19:24.906 147 11480.27 62.08 56845.78 88888.00 2018-05-27 21:19:25.406 147 11480.27 62.09 56845.75 88888.00 2018-05-27 21:19:25.906 147 11480.27 62.10 56845.79 88888.00 2018-05-27 21:19:26.406 147 11480.21 62.12 56845.80 88888.00 2018-05-27 21:19:26.906 147 11480.28 62.17 56845.81 88888.00 2018-05-27 21:19:27.406 147 11480.34 62.15 56845.79 88888.00 2018-05-27 21:19:27.906 147 11480.30 62.13 56845.85 88888.00 2018-05-27 21:19:28.406 147 11480.33 62.15 56845.86 88888.00 2018-05-27 21:19:28.906 147 11480.35 62.15 56845.84 88888.00 2018-05-27 21:19:29.406 147 11480.27 62.16 56845.94 88888.00 2018-05-27 21:19:29.906 147 11480.30 62.20 56845.95 88888.00 2018-05-27 21:19:30.406 147 11480.44 62.17 56845.95 88888.00 2018-05-27 21:19:30.906 147 11480.40 62.20 56845.94 88888.00 2018-05-27 21:19:31.406 147 11480.41 62.27 56845.87 88888.00 2018-05-27 21:19:31.906 147 11480.46 62.27 56845.88 88888.00 2018-05-27 21:19:32.406 147 11480.51 62.24 56845.90 88888.00 2018-05-27 21:19:32.906 147 11480.51 62.24 56845.90 88888.00 2018-05-27 21:19:33.406 147 11480.60 62.24 56845.86 88888.00 2018-05-27 21:19:33.906 147 11480.62 62.20 56845.84 88888.00 2018-05-27 21:19:34.406 147 11480.58 62.20 56845.76 88888.00 2018-05-27 21:19:34.906 147 11480.62 62.24 56845.78 88888.00 2018-05-27 21:19:35.406 147 11480.65 62.24 56845.68 88888.00 2018-05-27 21:19:35.906 147 11480.59 62.25 56845.68 88888.00 2018-05-27 21:19:36.406 147 11480.70 62.24 56845.62 88888.00 2018-05-27 21:19:36.906 147 11480.74 62.22 56845.55 88888.00 2018-05-27 21:19:37.406 147 11480.70 62.23 56845.58 88888.00 2018-05-27 21:19:37.906 147 11480.80 62.19 56845.52 88888.00 2018-05-27 21:19:38.406 147 11480.88 62.17 56845.46 88888.00 2018-05-27 21:19:38.906 147 11480.87 62.18 56845.41 88888.00 2018-05-27 21:19:39.406 147 11480.94 62.22 56845.37 88888.00 2018-05-27 21:19:39.906 147 11481.02 62.23 56845.34 88888.00 2018-05-27 21:19:40.406 147 11481.03 62.22 56845.26 88888.00 2018-05-27 21:19:40.906 147 11481.00 62.20 56845.23 88888.00 2018-05-27 21:19:41.406 147 11481.08 62.16 56845.16 88888.00 2018-05-27 21:19:41.906 147 11481.04 62.13 56845.14 88888.00 2018-05-27 21:19:42.406 147 11481.00 62.17 56845.05 88888.00 2018-05-27 21:19:42.906 147 11481.15 62.18 56844.96 88888.00 2018-05-27 21:19:43.406 147 11481.17 62.13 56844.91 88888.00 2018-05-27 21:19:43.906 147 11481.18 62.15 56844.84 88888.00 2018-05-27 21:19:44.906 147 11481.20 62.11 56844.73 88888.00 2018-05-27 21:19:45.406 147 11481.18 62.10 56844.71 88888.00 2018-05-27 21:19:45.906 147 11481.28 62.11 56844.64 88888.00 2018-05-27 21:19:46.406 147 11481.24 62.04 56844.59 88888.00 2018-05-27 21:19:46.906 147 11481.21 62.04 56844.56 88888.00 2018-05-27 21:19:47.406 147 11481.24 62.08 56844.51 88888.00 2018-05-27 21:19:47.906 147 11481.20 62.03 56844.44 88888.00 2018-05-27 21:19:48.406 147 11481.25 62.03 56844.41 88888.00 2018-05-27 21:19:48.906 147 11481.35 62.09 56844.36 88888.00 2018-05-27 21:19:49.406 147 11481.31 62.10 56844.36 88888.00 2018-05-27 21:19:49.906 147 11481.23 62.10 56844.32 88888.00 2018-05-27 21:19:50.406 147 11481.28 62.11 56844.26 88888.00 2018-05-27 21:19:50.906 147 11481.36 62.06 56844.24 88888.00 2018-05-27 21:19:51.406 147 11481.31 62.08 56844.24 88888.00 2018-05-27 21:19:51.906 147 11481.29 62.15 56844.27 88888.00 2018-05-27 21:19:52.406 147 11481.32 62.13 56844.26 88888.00 2018-05-27 21:19:52.906 147 11481.31 62.13 56844.22 88888.00 2018-05-27 21:19:53.406 147 11481.27 62.18 56844.18 88888.00 2018-05-27 21:19:53.906 147 11481.34 62.22 56844.21 88888.00 2018-05-27 21:19:54.906 147 11481.25 62.23 56844.27 88888.00 2018-05-27 21:19:55.406 147 11481.32 62.18 56844.33 88888.00 2018-05-27 21:19:55.906 147 11481.29 62.22 56844.39 88888.00 2018-05-27 21:19:56.406 147 11481.29 62.26 56844.38 88888.00 2018-05-27 21:19:56.906 147 11481.36 62.27 56844.43 88888.00 2018-05-27 21:19:57.406 147 11481.30 62.27 56844.46 88888.00 2018-05-27 21:19:57.906 147 11481.24 62.32 56844.57 88888.00 2018-05-27 21:19:58.406 147 11481.20 62.40 56844.64 88888.00 2018-05-27 21:19:58.906 147 11481.18 62.42 56844.62 88888.00 2018-05-27 21:19:59.406 147 11481.16 62.46 56844.69 88888.00 2018-05-27 21:19:59.907 147 11481.21 62.46 56844.66 88888.00 2018-05-27 21:20:00.407 147 11481.16 62.49 56844.68 88888.00 2018-05-27 21:20:00.907 147 11481.11 62.51 56844.72 88888.00 2018-05-27 21:20:01.407 147 11481.16 62.53 56844.77 88888.00 2018-05-27 21:20:01.907 147 11481.18 62.54 56844.78 88888.00 2018-05-27 21:20:02.407 147 11481.16 62.59 56844.82 88888.00 2018-05-27 21:20:02.907 147 11481.23 62.64 56844.90 88888.00 2018-05-27 21:20:03.407 147 11481.25 62.63 56844.88 88888.00 2018-05-27 21:20:03.907 147 11481.24 62.66 56844.90 88888.00 2018-05-27 21:20:04.407 147 11481.24 62.73 56844.92 88888.00 2018-05-27 21:20:04.907 147 11481.28 62.74 56844.96 88888.00 2018-05-27 21:20:05.407 147 11481.28 62.74 56844.98 88888.00 2018-05-27 21:20:05.907 147 11481.27 62.72 56845.02 88888.00 2018-05-27 21:20:06.407 147 11481.41 62.74 56845.04 88888.00 2018-05-27 21:20:06.907 147 11481.35 62.75 56845.04 88888.00 2018-05-27 21:20:07.407 147 11481.39 62.77 56845.08 88888.00 2018-05-27 21:20:07.907 147 11481.44 62.81 56845.08 88888.00 2018-05-27 21:20:08.407 147 11481.37 62.86 56845.07 88888.00 2018-05-27 21:20:08.907 147 11481.30 62.87 56845.15 88888.00 2018-05-27 21:20:09.407 147 11481.36 62.91 56845.14 88888.00 2018-05-27 21:20:09.907 147 11481.39 62.97 56845.10 88888.00 2018-05-27 21:20:10.407 147 11481.41 62.92 56845.08 88888.00 2018-05-27 21:20:10.907 147 11481.57 62.97 56845.08 88888.00 2018-05-27 21:20:11.407 147 11481.52 62.95 56845.15 88888.00 2018-05-27 21:20:11.907 147 11481.45 62.98 56845.10 88888.00 2018-05-27 21:20:12.407 147 11481.50 63.01 56845.03 88888.00 2018-05-27 21:20:12.907 147 11481.56 62.98 56845.02 88888.00 2018-05-27 21:20:13.407 147 11481.52 63.01 56845.07 88888.00 2018-05-27 21:20:13.907 147 11481.49 63.07 56845.10 88888.00 2018-05-27 21:20:14.407 147 11481.57 63.06 56845.05 88888.00 2018-05-27 21:20:14.907 147 11481.55 63.06 56845.07 88888.00 2018-05-27 21:20:15.407 147 11481.56 63.07 56845.05 88888.00 2018-05-27 21:20:15.907 147 11481.65 63.00 56845.03 88888.00 2018-05-27 21:20:16.407 147 11481.64 63.04 56844.99 88888.00 2018-05-27 21:20:16.907 147 11481.63 63.09 56844.98 88888.00 2018-05-27 21:20:17.407 147 11481.73 63.11 56845.05 88888.00 2018-05-27 21:20:17.907 147 11481.70 63.11 56845.07 88888.00 2018-05-27 21:20:18.407 147 11481.66 63.14 56845.07 88888.00 2018-05-27 21:20:18.907 147 11481.71 63.08 56845.09 88888.00 2018-05-27 21:20:19.407 147 11481.69 63.08 56845.03 88888.00 2018-05-27 21:20:19.907 147 11481.71 63.11 56845.03 88888.00 2018-05-27 21:20:20.407 147 11481.81 63.12 56844.98 88888.00 2018-05-27 21:20:20.907 147 11481.80 63.12 56844.94 88888.00 2018-05-27 21:20:21.407 147 11481.78 63.12 56844.92 88888.00 2018-05-27 21:20:21.907 147 11481.88 63.08 56844.89 88888.00 2018-05-27 21:20:22.407 147 11481.86 63.09 56844.88 88888.00 2018-05-27 21:20:22.907 147 11481.84 63.08 56844.89 88888.00 2018-05-27 21:20:23.407 147 11481.85 63.13 56844.86 88888.00 2018-05-27 21:20:23.907 147 11481.88 63.15 56844.84 88888.00 2018-05-27 21:20:24.407 147 11481.87 63.17 56844.88 88888.00 2018-05-27 21:20:24.907 147 11481.97 63.18 56844.91 88888.00 2018-05-27 21:20:25.407 147 11481.98 63.19 56844.84 88888.00 2018-05-27 21:20:26.407 147 11481.97 63.14 56844.76 88888.00 2018-05-27 21:20:26.907 147 11482.01 63.19 56844.71 88888.00 2018-05-27 21:20:27.407 147 11481.95 63.18 56844.69 88888.00 2018-05-27 21:20:27.907 147 11481.97 63.25 56844.75 88888.00 2018-05-27 21:20:28.407 147 11482.08 63.22 56844.66 88888.00 2018-05-27 21:20:28.907 147 11482.06 63.24 56844.62 88888.00 2018-05-27 21:20:29.407 147 11482.02 63.29 56844.66 88888.00 2018-05-27 21:20:29.907 147 11482.13 63.31 56844.73 88888.00 2018-05-27 21:20:30.407 147 11482.13 63.29 56844.70 88888.00 2018-05-27 21:20:30.907 147 11482.18 63.32 56844.59 88888.00 2018-05-27 21:20:31.407 147 11482.22 63.33 56844.60 88888.00 2018-05-27 21:20:31.907 147 11482.16 63.33 56844.59 88888.00 2018-05-27 21:20:32.407 147 11482.18 63.35 56844.57 88888.00 2018-05-27 21:20:32.907 147 11482.27 63.33 56844.56 88888.00 2018-05-27 21:20:33.407 147 11482.29 63.36 56844.54 88888.00 2018-05-27 21:20:33.907 147 11482.22 63.38 56844.54 88888.00 2018-05-27 21:20:34.407 147 11482.33 63.41 56844.53 88888.00 2018-05-27 21:20:34.907 147 11482.30 63.35 56844.44 88888.00 2018-05-27 21:20:35.407 147 11482.29 63.35 56844.43 88888.00 2018-05-27 21:20:35.907 147 11482.45 63.39 56844.46 88888.00 2018-05-27 21:20:36.407 147 11482.53 63.40 56844.44 88888.00 2018-05-27 21:20:36.907 147 11482.47 63.45 56844.39 88888.00 2018-05-27 21:20:37.407 147 11482.42 63.54 56844.40 88888.00 2018-05-27 21:20:37.907 147 11482.42 63.51 56844.50 88888.00 2018-05-27 21:20:38.407 147 11482.45 63.51 56844.46 88888.00 2018-05-27 21:20:38.907 147 11482.50 63.52 56844.44 88888.00 2018-05-27 21:20:39.407 147 11482.48 63.54 56844.39 88888.00 2018-05-27 21:20:39.907 147 11482.46 63.56 56844.44 88888.00 2018-05-27 21:20:40.407 147 11482.46 63.65 56844.41 88888.00 2018-05-27 21:20:40.907 147 11482.52 63.66 56844.51 88888.00 2018-05-27 21:20:41.407 147 11482.46 63.67 56844.50 88888.00 2018-05-27 21:20:41.907 147 11482.52 63.69 56844.53 88888.00 2018-05-27 21:20:42.407 147 11482.57 63.72 56844.53 88888.00 2018-05-27 21:20:42.907 147 11482.53 63.73 56844.47 88888.00 2018-05-27 21:20:43.407 147 11482.48 63.75 56844.56 88888.00 2018-05-27 21:20:43.907 147 11482.55 63.76 56844.64 88888.00 2018-05-27 21:20:44.407 147 11482.55 63.74 56844.69 88888.00 2018-05-27 21:20:44.907 147 11482.53 63.82 56844.69 88888.00 2018-05-27 21:20:45.407 147 11482.68 63.83 56844.71 88888.00 2018-05-27 21:20:45.907 147 11482.68 63.85 56844.75 88888.00 2018-05-27 21:20:46.407 147 11482.62 63.88 56844.84 88888.00 2018-05-27 21:20:46.907 147 11482.57 63.94 56844.91 88888.00 2018-05-27 21:20:47.407 147 11482.55 63.95 56844.83 88888.00 2018-05-27 21:20:47.907 147 11482.61 63.97 56844.77 88888.00 2018-05-27 21:20:48.407 147 11482.68 63.96 56844.76 88888.00 2018-05-27 21:20:48.907 147 11482.66 64.00 56844.83 88888.00 2018-05-27 21:20:49.407 147 11482.61 64.08 56844.89 88888.00 2018-05-27 21:20:49.907 147 11482.66 64.13 56844.89 88888.00 2018-05-27 21:20:50.407 147 11482.76 64.19 56844.84 88888.00 2018-05-27 21:20:50.907 147 11482.70 64.19 56844.88 88888.00 2018-05-27 21:20:51.407 147 11482.73 64.20 56844.90 88888.00 2018-05-27 21:20:51.907 147 11482.74 64.19 56844.91 88888.00 2018-05-27 21:20:52.407 147 11482.71 64.22 56844.99 88888.00 2018-05-27 21:20:52.907 147 11482.74 64.27 56845.02 88888.00 2018-05-27 21:20:53.407 147 11482.80 64.28 56845.02 88888.00 2018-05-27 21:20:53.907 147 11482.74 64.29 56845.04 88888.00 2018-05-27 21:20:54.407 147 11482.77 64.35 56845.02 88888.00 2018-05-27 21:20:54.907 147 11482.81 64.38 56845.01 88888.00 2018-05-27 21:20:55.407 147 11482.87 64.40 56844.98 88888.00 2018-05-27 21:20:55.907 147 11482.85 64.40 56844.99 88888.00 2018-05-27 21:20:56.407 147 11482.88 64.40 56845.02 88888.00 2018-05-27 21:20:56.907 147 11482.94 64.43 56845.07 88888.00 2018-05-27 21:20:58.407 147 11483.01 64.49 56845.13 88888.00 2018-05-27 21:20:58.907 147 11482.96 64.51 56845.13 88888.00 2018-05-27 21:20:59.407 147 11483.04 64.56 56845.14 88888.00 2018-05-27 21:20:59.907 147 11483.09 64.53 56845.14 88888.00 2018-05-27 21:21:00.407 147 11483.11 64.56 56845.08 88888.00 2018-05-27 21:21:00.907 147 11483.13 64.58 56845.07 88888.00 2018-05-27 21:21:01.407 147 11483.15 64.62 56845.08 88888.00 2018-05-27 21:21:01.907 147 11483.10 64.61 56845.10 88888.00 2018-05-27 21:21:02.407 147 11483.20 64.61 56845.11 88888.00 2018-05-27 21:21:02.907 147 11483.25 64.67 56845.11 88888.00 2018-05-27 21:21:03.407 147 11483.30 64.64 56845.08 88888.00 2018-05-27 21:21:03.907 147 11483.26 64.70 56845.07 88888.00 2018-05-27 21:21:04.407 147 11483.36 64.75 56845.09 88888.00 2018-05-27 21:21:04.907 147 11483.30 64.74 56845.11 88888.00 2018-05-27 21:21:05.407 147 11483.30 64.76 56845.03 88888.00 2018-05-27 21:21:05.907 147 11483.37 64.74 56845.05 88888.00 2018-05-27 21:21:06.407 147 11483.34 64.72 56845.04 88888.00 2018-05-27 21:21:06.907 147 11483.36 64.79 56845.08 88888.00 2018-05-27 21:21:07.407 147 11483.46 64.79 56845.03 88888.00 2018-05-27 21:21:07.907 147 11483.38 64.76 56845.02 88888.00 2018-05-27 21:21:08.407 147 11483.37 64.81 56844.99 88888.00 2018-05-27 21:21:08.907 147 11483.52 64.84 56844.95 88888.00 2018-05-27 21:21:09.407 147 11483.51 64.79 56844.91 88888.00 2018-05-27 21:21:09.907 147 11483.53 64.84 56844.91 88888.00 2018-05-27 21:21:10.407 147 11483.52 64.90 56844.92 88888.00 2018-05-27 21:21:10.907 147 11483.52 64.88 56844.89 88888.00 2018-05-27 21:21:11.407 147 11483.52 64.88 56844.85 88888.00 2018-05-27 21:21:11.907 147 11483.60 64.90 56844.83 88888.00 2018-05-27 21:21:12.407 147 11483.64 64.89 56844.85 88888.00 2018-05-27 21:21:12.907 147 11483.64 64.94 56844.90 88888.00 2018-05-27 21:21:13.407 147 11483.66 64.97 56844.85 88888.00 2018-05-27 21:21:13.907 147 11483.72 64.89 56844.79 88888.00 2018-05-27 21:21:14.407 147 11483.67 64.91 56844.75 88888.00 2018-05-27 21:21:14.907 147 11483.71 64.94 56844.79 88888.00 2018-05-27 21:21:15.907 147 11483.66 64.96 56844.75 88888.00 2018-05-27 21:21:16.407 147 11483.72 65.01 56844.86 88888.00 2018-05-27 21:21:16.907 147 11483.77 65.02 56844.82 88888.00 2018-05-27 21:21:17.407 147 11483.75 65.08 56844.73 88888.00 2018-05-27 21:21:17.907 147 11483.81 65.17 56844.68 88888.00 2018-05-27 21:21:18.407 147 11483.84 65.10 56844.68 88888.00 2018-05-27 21:21:18.907 147 11483.84 65.12 56844.73 88888.00 2018-05-27 21:21:19.407 147 11483.84 65.16 56844.75 88888.00 2018-05-27 21:21:19.907 147 11483.91 65.18 56844.76 88888.00 2018-05-27 21:21:20.407 147 11483.81 65.18 56844.75 88888.00 2018-05-27 21:21:20.907 147 11483.78 65.23 56844.82 88888.00 2018-05-27 21:21:21.407 147 11483.81 65.28 56844.86 88888.00 2018-05-27 21:21:21.907 147 11483.87 65.29 56844.89 88888.00 2018-05-27 21:21:22.407 147 11483.92 65.29 56844.94 88888.00 2018-05-27 21:21:22.907 147 11483.95 65.37 56844.97 88888.00 2018-05-27 21:21:23.407 147 11483.94 65.39 56845.02 88888.00 2018-05-27 21:21:23.907 147 11483.92 65.45 56845.05 88888.00 2018-05-27 21:21:24.407 147 11483.92 65.51 56845.01 88888.00 2018-05-27 21:21:24.907 147 11483.92 65.51 56845.04 88888.00 2018-05-27 21:21:25.407 147 11484.01 65.56 56845.04 88888.00 2018-05-27 21:21:25.907 147 11484.03 65.60 56845.04 88888.00 2018-05-27 21:21:26.407 147 11484.09 65.60 56845.07 88888.00 2018-05-27 21:21:26.907 147 11484.07 65.64 56845.02 88888.00 2018-05-27 21:21:27.407 147 11484.07 65.70 56845.02 88888.00 2018-05-27 21:21:27.907 147 11484.07 65.73 56845.14 88888.00 2018-05-27 21:21:28.407 147 11484.01 65.76 56845.22 88888.00 2018-05-27 21:21:28.907 147 11484.07 65.76 56845.21 88888.00 2018-05-27 21:21:29.407 147 11484.08 65.79 56845.20 88888.00 2018-05-27 21:21:29.907 147 11484.02 65.79 56845.18 88888.00 2018-05-27 21:21:30.407 147 11484.05 65.79 56845.13 88888.00 2018-05-27 21:21:30.907 147 11484.16 65.81 56845.09 88888.00 2018-05-27 21:21:31.407 147 11484.21 65.89 56845.15 88888.00 2018-05-27 21:21:31.907 147 11484.24 65.90 56845.21 88888.00 2018-05-27 21:21:32.407 147 11484.29 65.92 56845.23 88888.00 2018-05-27 21:21:32.907 147 11484.26 65.92 56845.21 88888.00 2018-05-27 21:21:33.407 147 11484.28 65.94 56845.18 88888.00 2018-05-27 21:21:33.907 147 11484.36 65.97 56845.17 88888.00 2018-05-27 21:21:34.407 147 11484.34 65.99 56845.20 88888.00 2018-05-27 21:21:34.907 147 11484.33 66.05 56845.23 88888.00 2018-05-27 21:21:35.407 147 11484.43 66.07 56845.23 88888.00 2018-05-27 21:21:35.907 147 11484.41 66.08 56845.21 88888.00 2018-05-27 21:21:36.407 147 11484.33 66.12 56845.24 88888.00 2018-05-27 21:21:36.907 147 11484.40 66.11 56845.29 88888.00 2018-05-27 21:21:37.407 147 11484.43 66.15 56845.28 88888.00 2018-05-27 21:21:37.907 147 11484.41 66.19 56845.26 88888.00 2018-05-27 21:21:38.407 147 11484.40 66.15 56845.24 88888.00 2018-05-27 21:21:39.407 147 11484.42 66.14 56845.23 88888.00 2018-05-27 21:21:39.907 147 11484.47 66.20 56845.23 88888.00 2018-05-27 21:21:40.407 147 11484.51 66.21 56845.24 88888.00 2018-05-27 21:21:40.907 147 11484.49 66.18 56845.26 88888.00 2018-05-27 21:21:41.407 147 11484.51 66.24 56845.26 88888.00 2018-05-27 21:21:41.907 147 11484.59 66.21 56845.17 88888.00 2018-05-27 21:21:42.407 147 11484.59 66.25 56845.15 88888.00 2018-05-27 21:21:42.907 147 11484.57 66.27 56845.14 88888.00 2018-05-27 21:21:43.407 147 11484.65 66.24 56845.13 88888.00 2018-05-27 21:21:43.907 147 11484.65 66.28 56845.20 88888.00 2018-05-27 21:21:44.407 147 11484.66 66.32 56845.21 88888.00 2018-05-27 21:21:44.907 147 11484.76 66.27 56845.14 88888.00 2018-05-27 21:21:45.407 147 11484.77 66.28 56845.11 88888.00 2018-05-27 21:21:45.907 147 11484.80 66.28 56845.11 88888.00 2018-05-27 21:21:46.407 147 11484.85 66.30 56845.08 88888.00 2018-05-27 21:21:46.907 147 11484.84 66.31 56845.03 88888.00 2018-05-27 21:21:47.407 147 11484.85 66.28 56845.02 88888.00 2018-05-27 21:21:47.907 147 11484.90 66.30 56845.07 88888.00 2018-05-27 21:21:48.407 147 11484.92 66.32 56845.02 88888.00 2018-05-27 21:21:48.907 147 11484.90 66.34 56844.92 88888.00 2018-05-27 21:21:49.407 147 11485.06 66.31 56844.92 88888.00 2018-05-27 21:21:49.907 147 11485.03 66.31 56844.85 88888.00 2018-05-27 21:21:50.407 147 11484.99 66.32 56844.85 88888.00 2018-05-27 21:21:50.907 147 11485.08 66.34 56844.91 88888.00 2018-05-27 21:21:51.407 147 11485.04 66.34 56844.92 88888.00 2018-05-27 21:21:51.907 147 11485.05 66.39 56844.86 88888.00 2018-05-27 21:21:52.407 147 11485.13 66.37 56844.85 88888.00 2018-05-27 21:21:52.907 147 11485.13 66.25 56844.89 88888.00 2018-05-27 21:21:53.407 147 11485.07 66.37 56844.84 88888.00 2018-05-27 21:21:53.907 147 11485.11 66.39 56844.83 88888.00 2018-05-27 21:21:54.407 147 11485.17 66.41 56844.78 88888.00 2018-05-27 21:21:54.907 147 11485.11 66.39 56844.76 88888.00 2018-05-27 21:21:55.407 147 11485.17 66.45 56844.83 88888.00 2018-05-27 21:21:55.907 147 11485.28 66.48 56844.82 88888.00 2018-05-27 21:21:56.407 147 11485.19 66.45 56844.79 88888.00 2018-05-27 21:21:56.907 147 11485.18 66.47 56844.83 88888.00 2018-05-27 21:21:57.407 147 11485.23 66.45 56844.83 88888.00 2018-05-27 21:21:57.907 147 11485.19 66.48 56844.82 88888.00 2018-05-27 21:21:58.407 147 11485.24 66.54 56844.78 88888.00 2018-05-27 21:21:58.907 147 11485.31 66.59 56844.79 88888.00 2018-05-27 21:21:59.407 147 11485.28 66.57 56844.86 88888.00 2018-05-27 21:21:59.907 147 11485.28 66.60 56844.91 88888.00 2018-05-27 21:22:00.407 147 11485.32 66.64 56844.92 88888.00 2018-05-27 21:22:00.907 147 11485.27 66.65 56844.94 88888.00 2018-05-27 21:22:01.407 147 11485.33 66.67 56844.91 88888.00 2018-05-27 21:22:01.907 147 11485.42 66.73 56844.89 88888.00 2018-05-27 21:22:02.407 147 11485.41 66.73 56844.92 88888.00 2018-05-27 21:22:02.907 147 11485.34 66.78 56845.01 88888.00 2018-05-27 21:22:03.407 147 11485.38 66.80 56844.99 88888.00 2018-05-27 21:22:03.907 147 11485.35 66.79 56845.02 88888.00 2018-05-27 21:22:04.407 147 11485.35 66.79 56845.04 88888.00 2018-05-27 21:22:04.907 147 11485.41 66.82 56844.98 88888.00 2018-05-27 21:22:05.407 147 11485.37 66.85 56844.92 88888.00 2018-05-27 21:22:05.907 147 11485.34 66.85 56844.91 88888.00 2018-05-27 21:22:06.407 147 11485.37 66.87 56844.91 88888.00 2018-05-27 21:22:06.907 147 11485.41 66.88 56844.91 88888.00 2018-05-27 21:22:07.407 147 11485.41 66.87 56844.89 88888.00 2018-05-27 21:22:07.907 147 11485.42 66.91 56844.92 88888.00 2018-05-27 21:22:08.407 147 11485.45 66.96 56844.85 88888.00 2018-05-27 21:22:08.907 147 11485.40 66.94 56844.94 88888.00 2018-05-27 21:22:09.408 147 11485.39 66.93 56844.94 88888.00 2018-05-27 21:22:09.908 147 11485.42 66.95 56844.92 88888.00 2018-05-27 21:22:10.408 147 11485.41 66.99 56844.94 88888.00 2018-05-27 21:22:10.908 147 11485.42 67.02 56844.96 88888.00 2018-05-27 21:22:11.408 147 11485.48 67.03 56844.94 88888.00 2018-05-27 21:22:11.908 147 11485.46 67.03 56844.96 88888.00 2018-05-27 21:22:12.408 147 11485.48 67.01 56844.97 88888.00 2018-05-27 21:22:12.908 147 11485.52 67.06 56844.95 88888.00 2018-05-27 21:22:13.408 147 11485.46 67.07 56844.95 88888.00 2018-05-27 21:22:13.908 147 11485.44 67.12 56844.94 88888.00 2018-05-27 21:22:14.408 147 11485.48 67.09 56844.92 88888.00 2018-05-27 21:22:14.908 147 11485.51 67.09 56844.95 88888.00 2018-05-27 21:22:15.408 147 11485.51 67.10 56845.01 88888.00 2018-05-27 21:22:15.908 147 11485.60 67.09 56845.01 88888.00 2018-05-27 21:22:16.408 147 11485.61 67.05 56844.97 88888.00 2018-05-27 21:22:16.908 147 11485.54 67.06 56845.02 88888.00 2018-05-27 21:22:17.408 147 11485.60 67.06 56845.03 88888.00 2018-05-27 21:22:17.908 147 11485.66 67.07 56845.01 88888.00 2018-05-27 21:22:18.408 147 11485.66 67.12 56845.02 88888.00 2018-05-27 21:22:18.908 147 11485.67 67.12 56845.08 88888.00 2018-05-27 21:22:19.408 147 11485.69 67.16 56845.10 88888.00 2018-05-27 21:22:19.908 147 11485.62 67.21 56845.11 88888.00 2018-05-27 21:22:20.908 147 11485.82 67.25 56845.10 88888.00 2018-05-27 21:22:21.408 147 11485.76 67.22 56845.14 88888.00 2018-05-27 21:22:21.908 147 11485.80 67.25 56845.13 88888.00 2018-05-27 21:22:22.408 147 11485.89 67.22 56845.15 88888.00 2018-05-27 21:22:22.908 147 11485.81 67.27 56845.18 88888.00 2018-05-27 21:22:23.408 147 11485.84 67.35 56845.23 88888.00 2018-05-27 21:22:23.908 147 11485.88 67.33 56845.29 88888.00 2018-05-27 21:22:24.408 147 11485.83 67.35 56845.29 88888.00 2018-05-27 21:22:24.908 147 11485.94 67.41 56845.31 88888.00 2018-05-27 21:22:25.408 147 11486.03 67.42 56845.34 88888.00 2018-05-27 21:22:25.908 147 11486.00 67.47 56845.39 88888.00 2018-05-27 21:22:26.408 147 11485.97 67.51 56845.46 88888.00 2018-05-27 21:22:26.908 147 11486.08 67.54 56845.43 88888.00 2018-05-27 21:22:27.408 147 11486.12 67.57 56845.44 88888.00 2018-05-27 21:22:27.908 147 11486.08 67.62 56845.46 88888.00 2018-05-27 21:22:28.408 147 11486.12 67.61 56845.48 88888.00 2018-05-27 21:22:28.908 147 11486.11 67.61 56845.49 88888.00 2018-05-27 21:22:29.408 147 11486.01 67.68 56845.47 88888.00 2018-05-27 21:22:29.908 147 11486.04 67.76 56845.47 88888.00 2018-05-27 21:22:30.408 147 11486.11 67.76 56845.46 88888.00 2018-05-27 21:22:30.908 147 11486.11 67.78 56845.53 88888.00 2018-05-27 21:22:31.408 147 11486.18 67.81 56845.58 88888.00 2018-05-27 21:22:31.908 147 11486.21 67.82 56845.58 88888.00 2018-05-27 21:22:32.408 147 11486.11 67.87 56845.59 88888.00 2018-05-27 21:22:32.908 147 11486.17 67.84 56845.58 88888.00 2018-05-27 21:22:33.408 147 11486.11 67.89 56845.60 88888.00 2018-05-27 21:22:33.908 147 11486.07 67.90 56845.65 88888.00 2018-05-27 21:22:34.408 147 11486.12 67.94 56845.66 88888.00 2018-05-27 21:22:34.908 147 11486.14 67.94 56845.72 88888.00 2018-05-27 21:22:35.408 147 11486.16 67.97 56845.67 88888.00 2018-05-27 21:22:35.908 147 11486.11 68.07 56845.67 88888.00 2018-05-27 21:22:36.408 147 11486.19 68.11 56845.71 88888.00 2018-05-27 21:22:36.908 147 11486.16 68.10 56845.68 88888.00 2018-05-27 21:22:37.408 147 11486.17 68.09 56845.72 88888.00 2018-05-27 21:22:37.908 147 11486.26 68.09 56845.73 88888.00 2018-05-27 21:22:38.408 147 11486.29 68.10 56845.76 88888.00 2018-05-27 21:22:38.908 147 11486.25 68.12 56845.85 88888.00 2018-05-27 21:22:39.408 147 11486.36 68.12 56845.80 88888.00 2018-05-27 21:22:39.908 147 11486.29 68.15 56845.73 88888.00 2018-05-27 21:22:40.408 147 11486.26 68.14 56845.68 88888.00 2018-05-27 21:22:40.908 147 11486.35 68.14 56845.65 88888.00 2018-05-27 21:22:41.408 147 11486.28 68.15 56845.63 88888.00 2018-05-27 21:22:41.908 147 11486.30 68.18 56845.67 88888.00 2018-05-27 21:22:42.408 147 11486.39 68.19 56845.65 88888.00 2018-05-27 21:22:42.908 147 11486.32 68.15 56845.60 88888.00 2018-05-27 21:22:43.408 147 11486.30 68.17 56845.56 88888.00 2018-05-27 21:22:43.908 147 11486.31 68.22 56845.55 88888.00 2018-05-27 21:22:44.408 147 11486.38 68.21 56845.56 88888.00 2018-05-27 21:22:44.908 147 11486.48 68.23 56845.62 88888.00 2018-05-27 21:22:45.408 147 11486.51 68.29 56845.61 88888.00 2018-05-27 21:22:45.908 147 11486.50 68.28 56845.54 88888.00 2018-05-27 21:22:46.408 147 11486.44 68.28 56845.55 88888.00 2018-05-27 21:22:46.908 147 11486.50 68.30 56845.62 88888.00 2018-05-27 21:22:47.408 147 11486.56 68.30 56845.60 88888.00 2018-05-27 21:22:47.908 147 11486.52 68.35 56845.58 88888.00 2018-05-27 21:22:48.408 147 11486.46 68.32 56845.56 88888.00 2018-05-27 21:22:48.908 147 11486.45 68.32 56845.53 88888.00 2018-05-27 21:22:49.408 147 11486.40 68.32 56845.60 88888.00 2018-05-27 21:22:49.908 147 11486.42 68.41 56845.58 88888.00 2018-05-27 21:22:50.408 147 11486.51 68.39 56845.54 88888.00 2018-05-27 21:22:50.908 147 11486.45 68.36 56845.55 88888.00 2018-05-27 21:22:51.408 147 11486.45 68.42 56845.61 88888.00 2018-05-27 21:22:51.908 147 11486.56 68.43 56845.62 88888.00 2018-05-27 21:22:52.408 147 11486.50 68.41 56845.69 88888.00 2018-05-27 21:22:52.908 147 11486.56 68.45 56845.71 88888.00 2018-05-27 21:22:53.408 147 11486.58 68.46 56845.69 88888.00 2018-05-27 21:22:53.908 147 11486.56 68.45 56845.66 88888.00 2018-05-27 21:22:54.408 147 11486.63 68.48 56845.65 88888.00 2018-05-27 21:22:54.908 147 11486.62 68.58 56845.75 88888.00 2018-05-27 21:22:55.408 147 11486.59 68.58 56845.78 88888.00 2018-05-27 21:22:55.908 147 11486.59 68.59 56845.78 88888.00 2018-05-27 21:22:56.408 147 11486.67 68.56 56845.72 88888.00 2018-05-27 21:22:56.908 147 11486.67 68.55 56845.73 88888.00 2018-05-27 21:22:57.408 147 11486.65 68.60 56845.82 88888.00 2018-05-27 21:22:57.908 147 11486.70 68.68 56845.86 88888.00 2018-05-27 21:22:58.408 147 11486.67 68.64 56845.88 88888.00 2018-05-27 21:22:58.908 147 11486.65 68.69 56845.91 88888.00 2018-05-27 21:22:59.408 147 11486.74 68.73 56845.92 88888.00 2018-05-27 21:22:59.908 147 11486.81 68.75 56845.93 88888.00 2018-05-27 21:23:00.408 147 11486.77 68.76 56845.94 88888.00 2018-05-27 21:23:00.908 147 11486.72 68.79 56845.97 88888.00 2018-05-27 21:23:01.408 147 11486.81 68.78 56845.98 88888.00 2018-05-27 21:23:01.908 147 11486.87 68.80 56845.97 88888.00 2018-05-27 21:23:02.408 147 11486.91 68.80 56845.97 88888.00 2018-05-27 21:23:02.908 147 11486.93 68.73 56846.00 88888.00 2018-05-27 21:23:03.408 147 11486.88 68.75 56846.05 88888.00 2018-05-27 21:23:03.908 147 11486.84 68.85 56846.06 88888.00 2018-05-27 21:23:04.408 147 11486.91 68.90 56846.05 88888.00 2018-05-27 21:23:04.908 147 11486.87 68.91 56846.07 88888.00 2018-05-27 21:23:05.408 147 11486.90 68.98 56846.19 88888.00 2018-05-27 21:23:05.908 147 11487.05 68.99 56846.20 88888.00 2018-05-27 21:23:06.408 147 11486.98 68.94 56846.18 88888.00 2018-05-27 21:23:06.908 147 11486.95 68.98 56846.24 88888.00 2018-05-27 21:23:07.408 147 11487.02 69.00 56846.21 88888.00 2018-05-27 21:23:07.908 147 11486.92 69.02 56846.21 88888.00 2018-05-27 21:23:08.408 147 11486.88 69.10 56846.24 88888.00 2018-05-27 21:23:08.908 147 11486.99 69.13 56846.27 88888.00 2018-05-27 21:23:09.408 147 11487.05 69.10 56846.32 88888.00 2018-05-27 21:23:09.908 147 11487.01 69.16 56846.38 88888.00 2018-05-27 21:23:10.408 147 11487.04 69.26 56846.38 88888.00 2018-05-27 21:23:10.908 147 11487.09 69.27 56846.39 88888.00 2018-05-27 21:23:11.408 147 11487.02 69.33 56846.40 88888.00 2018-05-27 21:23:11.908 147 11487.04 69.33 56846.44 88888.00 2018-05-27 21:23:12.408 147 11487.04 69.37 56846.51 88888.00 2018-05-27 21:23:12.908 147 11486.97 69.40 56846.59 88888.00 2018-05-27 21:23:13.408 147 11487.00 69.39 56846.64 88888.00 2018-05-27 21:23:13.908 147 11487.00 69.40 56846.70 88888.00 2018-05-27 21:23:14.408 147 11486.93 69.43 56846.70 88888.00 2018-05-27 21:23:14.908 147 11486.93 69.46 56846.76 88888.00 2018-05-27 21:23:15.408 147 11486.99 69.50 56846.76 88888.00 2018-05-27 21:23:15.908 147 11487.01 69.53 56846.81 88888.00 2018-05-27 21:23:16.408 147 11486.98 69.59 56846.84 88888.00 2018-05-27 21:23:16.908 147 11487.08 69.59 56846.84 88888.00 2018-05-27 21:23:17.408 147 11487.05 69.58 56846.90 88888.00 2018-05-27 21:23:17.908 147 11487.02 69.60 56846.88 88888.00 2018-05-27 21:23:18.408 147 11487.05 69.57 56846.91 88888.00 2018-05-27 21:23:18.908 147 11486.92 69.58 56846.91 88888.00 2018-05-27 21:23:19.408 147 11486.91 69.59 56846.97 88888.00 2018-05-27 21:23:19.908 147 11487.08 69.58 56846.98 88888.00 2018-05-27 21:23:20.408 147 11487.12 69.61 56847.00 88888.00 2018-05-27 21:23:20.908 147 11487.04 69.64 56846.96 88888.00 2018-05-27 21:23:21.408 147 11487.12 69.64 56847.00 88888.00 2018-05-27 21:23:21.908 147 11487.08 69.64 56847.03 88888.00 2018-05-27 21:23:22.408 147 11487.05 69.60 56847.04 88888.00 2018-05-27 21:23:22.908 147 11487.09 69.55 56847.08 88888.00 2018-05-27 21:23:23.908 147 11487.18 69.66 56847.01 88888.00 2018-05-27 21:23:24.408 147 11487.22 69.66 56847.01 88888.00 2018-05-27 21:23:24.908 147 11487.27 69.66 56847.02 88888.00 2018-05-27 21:23:25.408 147 11487.13 69.64 56847.07 88888.00 2018-05-27 21:23:25.908 147 11487.18 69.65 56847.01 88888.00 2018-05-27 21:23:26.408 147 11487.21 69.65 56846.98 88888.00 2018-05-27 21:23:26.908 147 11487.20 69.68 56846.96 88888.00 2018-05-27 21:23:27.408 147 11487.15 69.67 56846.90 88888.00 2018-05-27 21:23:27.908 147 11487.19 69.67 56846.84 88888.00 2018-05-27 21:23:28.408 147 11487.19 69.70 56846.93 88888.00 2018-05-27 21:23:28.908 147 11487.32 69.72 56846.90 88888.00 2018-05-27 21:23:29.408 147 11487.30 69.73 56846.88 88888.00 2018-05-27 21:23:29.908 147 11487.23 69.72 56846.97 88888.00 2018-05-27 21:23:30.408 147 11487.30 69.77 56847.01 88888.00 2018-05-27 21:23:30.908 147 11487.30 69.82 56846.97 88888.00 2018-05-27 21:23:31.408 147 11487.27 69.78 56846.96 88888.00 2018-05-27 21:23:31.908 147 11487.27 69.82 56847.00 88888.00 2018-05-27 21:23:32.408 147 11487.27 69.87 56846.98 88888.00 2018-05-27 21:23:32.908 147 11487.27 69.87 56847.01 88888.00 2018-05-27 21:23:33.908 147 11487.41 69.92 56847.01 88888.00 2018-05-27 21:23:34.408 147 11487.46 69.91 56847.08 88888.00 2018-05-27 21:23:34.908 147 11487.28 69.96 56847.09 88888.00 2018-05-27 21:23:35.408 147 11487.30 70.02 56847.09 88888.00 2018-05-27 21:23:35.908 147 11487.27 70.02 56847.14 88888.00 2018-05-27 21:23:36.408 147 11487.28 70.07 56847.19 88888.00 2018-05-27 21:23:36.908 147 11487.35 70.06 56847.20 88888.00 2018-05-27 21:23:37.408 147 11487.29 70.08 56847.20 88888.00 2018-05-27 21:23:37.908 147 11487.21 70.11 56847.21 88888.00 2018-05-27 21:23:38.408 147 11487.28 70.13 56847.26 88888.00 2018-05-27 21:23:38.908 147 11487.29 70.14 56847.34 88888.00 2018-05-27 21:23:39.408 147 11487.32 70.15 56847.35 88888.00 2018-05-27 21:23:39.908 147 11487.32 70.22 56847.44 88888.00 2018-05-27 21:23:40.408 147 11487.37 70.30 56847.45 88888.00 2018-05-27 21:23:40.908 147 11487.29 70.34 56847.48 88888.00 2018-05-27 21:23:41.908 147 11487.36 70.41 56847.54 88888.00 2018-05-27 21:23:42.408 147 11487.32 70.43 56847.57 88888.00 2018-05-27 21:23:42.908 147 11487.30 70.46 56847.62 88888.00 2018-05-27 21:23:43.408 147 11487.33 70.50 56847.74 88888.00 2018-05-27 21:23:43.908 147 11487.29 70.54 56847.78 88888.00 2018-05-27 21:23:44.408 147 11487.23 70.57 56847.83 88888.00 2018-05-27 21:23:44.908 147 11487.26 70.60 56847.81 88888.00 2018-05-27 21:23:45.408 147 11487.18 70.62 56847.89 88888.00 2018-05-27 21:23:45.908 147 11487.20 70.68 56847.92 88888.00 2018-05-27 21:23:46.408 147 11487.26 70.68 56847.97 88888.00 2018-05-27 21:23:46.908 147 11487.16 70.68 56848.02 88888.00 2018-05-27 21:23:47.408 147 11487.19 70.73 56848.09 88888.00 2018-05-27 21:23:47.908 147 11487.21 70.75 56848.11 88888.00 2018-05-27 21:23:48.408 147 11487.13 70.75 56848.15 88888.00 2018-05-27 21:23:48.908 147 11487.18 70.81 56848.18 88888.00 2018-05-27 21:23:49.408 147 11487.18 70.81 56848.16 88888.00 2018-05-27 21:23:49.908 147 11487.13 70.84 56848.18 88888.00 2018-05-27 21:23:50.408 147 11487.09 70.90 56848.19 88888.00 2018-05-27 21:23:50.908 147 11487.15 70.94 56848.24 88888.00 2018-05-27 21:23:51.408 147 11487.11 70.91 56848.28 88888.00 2018-05-27 21:23:51.908 147 11487.29 70.95 56848.13 88888.00 2018-05-27 21:23:52.408 147 11487.36 71.03 56848.13 88888.00 2018-05-27 21:23:52.908 147 11487.22 71.00 56848.16 88888.00 2018-05-27 21:23:53.408 147 11487.22 70.98 56848.20 88888.00 2018-05-27 21:23:53.908 147 11487.32 71.02 56848.24 88888.00 2018-05-27 21:23:54.408 147 11487.27 71.00 56848.23 88888.00 2018-05-27 21:23:54.908 147 11487.20 71.03 56848.31 88888.00 2018-05-27 21:23:55.408 147 11487.29 71.03 56848.32 88888.00 2018-05-27 21:23:55.908 147 11487.22 70.97 56848.23 88888.00 2018-05-27 21:23:56.408 147 11487.20 70.98 56848.25 88888.00 2018-05-27 21:23:56.908 147 11487.30 71.03 56848.26 88888.00 2018-05-27 21:23:57.408 147 11487.33 71.07 56848.29 88888.00 2018-05-27 21:23:57.908 147 11487.25 71.03 56848.35 88888.00 2018-05-27 21:23:58.408 147 11487.30 71.06 56848.28 88888.00 2018-05-27 21:23:58.908 147 11487.35 71.06 56848.24 88888.00 2018-05-27 21:23:59.408 147 11487.29 71.04 56848.24 88888.00 2018-05-27 21:23:59.908 147 11487.28 71.07 56848.24 88888.00 2018-05-27 21:24:00.408 147 11487.30 71.06 56848.31 88888.00 2018-05-27 21:24:00.908 147 11487.22 71.03 56848.30 88888.00 2018-05-27 21:24:01.408 147 11487.25 71.07 56848.31 88888.00 2018-05-27 21:24:01.908 147 11487.28 71.06 56848.34 88888.00 2018-05-27 21:24:02.408 147 11487.19 71.08 56848.36 88888.00 2018-05-27 21:24:02.908 147 11487.21 71.13 56848.43 88888.00 2018-05-27 21:24:03.408 147 11487.30 71.13 56848.42 88888.00 2018-05-27 21:24:03.908 147 11487.33 71.10 56848.34 88888.00 2018-05-27 21:24:04.408 147 11487.33 71.14 56848.39 88888.00 2018-05-27 21:24:05.408 147 11487.27 71.24 56848.41 88888.00 2018-05-27 21:24:05.908 147 11487.18 71.21 56848.41 88888.00 2018-05-27 21:24:06.408 147 11487.25 71.17 56848.42 88888.00 2018-05-27 21:24:06.908 147 11487.25 71.20 56848.44 88888.00 2018-05-27 21:24:07.408 147 11487.19 71.21 56848.50 88888.00 2018-05-27 21:24:07.908 147 11487.22 71.22 56848.54 88888.00 2018-05-27 21:24:08.408 147 11487.25 71.22 56848.61 88888.00 2018-05-27 21:24:08.908 147 11487.19 71.22 56848.62 88888.00 2018-05-27 21:24:09.408 147 11487.19 71.27 56848.63 88888.00 2018-05-27 21:24:09.908 147 11487.23 71.30 56848.61 88888.00 2018-05-27 21:24:10.409 147 11487.23 71.37 56848.63 88888.00 2018-05-27 21:24:10.909 147 11487.19 71.41 56848.70 88888.00 2018-05-27 21:24:11.409 147 11487.19 71.32 56848.73 88888.00 2018-05-27 21:24:11.909 147 11487.14 71.34 56848.77 88888.00 2018-05-27 21:24:12.409 147 11487.19 71.40 56848.79 88888.00 2018-05-27 21:24:12.909 147 11487.27 71.42 56848.86 88888.00 2018-05-27 21:24:13.409 147 11487.20 71.49 56848.88 88888.00 2018-05-27 21:24:13.909 147 11487.14 71.54 56848.92 88888.00 2018-05-27 21:24:14.409 147 11487.25 71.49 56848.89 88888.00 2018-05-27 21:24:14.909 147 11487.19 71.56 56848.90 88888.00 2018-05-27 21:24:15.409 147 11487.12 71.56 56848.95 88888.00 2018-05-27 21:24:15.909 147 11487.14 71.58 56849.01 88888.00 2018-05-27 21:24:16.409 147 11487.09 71.69 56849.11 88888.00 2018-05-27 21:24:16.909 147 11487.11 71.77 56849.14 88888.00 2018-05-27 21:24:17.409 147 11487.16 71.75 56849.12 88888.00 2018-05-27 21:24:17.909 147 11487.16 71.71 56849.12 88888.00 2018-05-27 21:24:18.409 147 11487.11 71.74 56849.18 88888.00 2018-05-27 21:24:18.909 147 11487.16 71.82 56849.22 88888.00 2018-05-27 21:24:19.409 147 11487.11 71.81 56849.26 88888.00 2018-05-27 21:24:19.909 147 11487.06 71.83 56849.29 88888.00 2018-05-27 21:24:20.409 147 11487.12 71.88 56849.33 88888.00 2018-05-27 21:24:20.909 147 11487.09 71.84 56849.31 88888.00 2018-05-27 21:24:21.409 147 11487.11 71.89 56849.25 88888.00 2018-05-27 21:24:21.909 147 11487.19 71.86 56849.24 88888.00 2018-05-27 21:24:22.409 147 11487.11 71.82 56849.33 88888.00 2018-05-27 21:24:22.909 147 11487.01 71.84 56849.45 88888.00 2018-05-27 21:24:23.409 147 11486.98 71.83 56849.47 88888.00 2018-05-27 21:24:23.909 147 11486.99 71.82 56849.54 88888.00 2018-05-27 21:24:24.409 147 11486.97 71.81 56849.53 88888.00 2018-05-27 21:24:24.909 147 11487.05 71.83 56849.52 88888.00 2018-05-27 21:24:25.409 147 11487.04 71.83 56849.52 88888.00 2018-05-27 21:24:25.909 147 11486.99 71.85 56849.53 88888.00 2018-05-27 21:24:26.409 147 11487.05 71.86 56849.54 88888.00 2018-05-27 21:24:26.909 147 11487.04 71.88 56849.57 88888.00 2018-05-27 21:24:27.409 147 11486.94 71.86 56849.57 88888.00 2018-05-27 21:24:27.909 147 11487.00 71.88 56849.56 88888.00 2018-05-27 21:24:28.409 147 11487.08 71.88 56849.53 88888.00 2018-05-27 21:24:28.909 147 11487.06 71.85 56849.47 88888.00 2018-05-27 21:24:29.409 147 11487.09 71.85 56849.41 88888.00 2018-05-27 21:24:29.909 147 11487.12 71.88 56849.39 88888.00 2018-05-27 21:24:30.409 147 11487.09 71.92 56849.38 88888.00 2018-05-27 21:24:30.909 147 11487.06 71.93 56849.37 88888.00 2018-05-27 21:24:31.409 147 11487.11 71.92 56849.35 88888.00 2018-05-27 21:24:31.909 147 11487.02 71.89 56849.27 88888.00 2018-05-27 21:24:32.409 147 11486.98 71.92 56849.28 88888.00 2018-05-27 21:24:32.909 147 11487.09 71.89 56849.24 88888.00 2018-05-27 21:24:33.409 147 11487.11 71.86 56849.19 88888.00 2018-05-27 21:24:33.909 147 11487.05 71.85 56849.12 88888.00 2018-05-27 21:24:34.409 147 11487.18 71.82 56849.03 88888.00 2018-05-27 21:24:34.909 147 11487.18 71.81 56849.03 88888.00 2018-05-27 21:24:35.409 147 11487.13 71.79 56849.03 88888.00 2018-05-27 21:24:35.909 147 11487.14 71.84 56849.00 88888.00 2018-05-27 21:24:36.409 147 11487.15 71.88 56848.95 88888.00 2018-05-27 21:24:36.909 147 11487.09 71.84 56848.94 88888.00 2018-05-27 21:24:37.409 147 11487.09 71.83 56848.94 88888.00 2018-05-27 21:24:37.909 147 11487.14 71.83 56848.90 88888.00 2018-05-27 21:24:38.409 147 11487.07 71.84 56848.88 88888.00 2018-05-27 21:24:38.909 147 11487.09 71.83 56848.88 88888.00 2018-05-27 21:24:39.409 147 11487.13 71.83 56848.90 88888.00 2018-05-27 21:24:39.909 147 11487.12 71.85 56848.90 88888.00 2018-05-27 21:24:40.409 147 11487.06 71.88 56848.87 88888.00 2018-05-27 21:24:40.909 147 11487.09 71.85 56848.89 88888.00 2018-05-27 21:24:41.409 147 11487.01 71.83 56848.87 88888.00 2018-05-27 21:24:41.909 147 11487.00 71.89 56848.88 88888.00 2018-05-27 21:24:42.409 147 11487.06 71.89 56848.90 88888.00 2018-05-27 21:24:42.909 147 11487.01 71.86 56848.88 88888.00 2018-05-27 21:24:43.409 147 11486.99 71.90 56848.97 88888.00 2018-05-27 21:24:43.909 147 11486.97 71.92 56849.02 88888.00 2018-05-27 21:24:44.409 147 11486.86 71.93 56849.12 88888.00 2018-05-27 21:24:44.909 147 11486.85 71.95 56849.14 88888.00 2018-05-27 21:24:45.409 147 11486.88 71.97 56849.15 88888.00 2018-05-27 21:24:45.909 147 11486.88 71.99 56849.15 88888.00 2018-05-27 21:24:46.409 147 11486.81 72.06 56849.24 88888.00 2018-05-27 21:24:46.909 147 11486.81 72.09 56849.27 88888.00 2018-05-27 21:24:47.409 147 11486.79 72.10 56849.28 88888.00 2018-05-27 21:24:47.909 147 11486.81 72.18 56849.28 88888.00 2018-05-27 21:24:48.409 147 11486.85 72.18 56849.40 88888.00 2018-05-27 21:24:48.909 147 11486.78 72.13 56849.51 88888.00 2018-05-27 21:24:49.409 147 11486.77 72.17 56849.47 88888.00 2018-05-27 21:24:49.909 147 11486.84 72.18 56849.45 88888.00 2018-05-27 21:24:50.409 147 11486.86 72.17 56849.51 88888.00 2018-05-27 21:24:50.909 147 11486.86 72.16 56849.58 88888.00 2018-05-27 21:24:51.409 147 11486.84 72.17 56849.58 88888.00 2018-05-27 21:24:51.909 147 11486.76 72.19 56849.58 88888.00 2018-05-27 21:24:52.409 147 11486.67 72.19 56849.65 88888.00 2018-05-27 21:24:52.909 147 11486.72 72.22 56849.66 88888.00 2018-05-27 21:24:53.409 147 11486.76 72.23 56849.65 88888.00 2018-05-27 21:24:53.909 147 11486.69 72.27 56849.60 88888.00 2018-05-27 21:24:54.409 147 11486.72 72.23 56849.60 88888.00 2018-05-27 21:24:54.909 147 11486.76 72.20 56849.60 88888.00 2018-05-27 21:24:55.409 147 11486.63 72.22 56849.61 88888.00 2018-05-27 21:24:55.909 147 11486.64 72.26 56849.64 88888.00 2018-05-27 21:24:56.409 147 11486.73 72.24 56849.69 88888.00 2018-05-27 21:24:56.909 147 11486.67 72.24 56849.74 88888.00 2018-05-27 21:24:57.409 147 11486.50 72.24 56849.86 88888.00 2018-05-27 21:24:57.909 147 11486.46 72.19 56849.89 88888.00 2018-05-27 21:24:58.409 147 11486.49 72.23 56849.90 88888.00 2018-05-27 21:24:58.909 147 11486.46 72.27 56849.89 88888.00 2018-05-27 21:24:59.409 147 11486.53 72.30 56849.88 88888.00 2018-05-27 21:24:59.909 147 11486.44 72.27 56849.88 88888.00 2018-05-27 21:25:00.409 147 11486.48 72.30 56849.88 88888.00 2018-05-27 21:25:00.909 147 11486.57 72.31 56849.88 88888.00 2018-05-27 21:25:01.409 147 11486.55 72.27 56849.78 88888.00 2018-05-27 21:25:01.909 147 11486.55 72.26 56849.82 88888.00 2018-05-27 21:25:02.409 147 11486.58 72.25 56849.76 88888.00 2018-05-27 21:25:02.909 147 11486.49 72.22 56849.72 88888.00 2018-05-27 21:25:03.409 147 11486.52 72.18 56849.72 88888.00 2018-05-27 21:25:03.909 147 11486.52 72.19 56849.72 88888.00 2018-05-27 21:25:04.409 147 11486.50 72.18 56849.71 88888.00 2018-05-27 21:25:04.909 147 11486.44 72.13 56849.78 88888.00 2018-05-27 21:25:05.409 147 11486.51 72.13 56849.77 88888.00 2018-05-27 21:25:05.909 147 11486.51 72.10 56849.67 88888.00 2018-05-27 21:25:06.409 147 11486.50 72.08 56849.67 88888.00 2018-05-27 21:25:06.909 147 11486.52 72.10 56849.66 88888.00 2018-05-27 21:25:07.409 147 11486.50 72.11 56849.67 88888.00 2018-05-27 21:25:07.909 147 11486.55 72.11 56849.63 88888.00 2018-05-27 21:25:08.409 147 11486.58 72.13 56849.65 88888.00 2018-05-27 21:25:08.909 147 11486.57 72.10 56849.66 88888.00 2018-05-27 21:25:09.409 147 11486.51 72.08 56849.61 88888.00 2018-05-27 21:25:09.909 147 11486.56 72.09 56849.56 88888.00 2018-05-27 21:25:10.409 147 11486.63 72.10 56849.51 88888.00 2018-05-27 21:25:10.909 147 11486.52 72.09 56849.51 88888.00 2018-05-27 21:25:11.409 147 11486.55 72.08 56849.50 88888.00 2018-05-27 21:25:11.909 147 11486.53 72.09 56849.50 88888.00 2018-05-27 21:25:12.409 147 11486.49 72.08 56849.51 88888.00 2018-05-27 21:25:12.909 147 11486.48 72.06 56849.52 88888.00 2018-05-27 21:25:13.409 147 11486.46 72.08 56849.51 88888.00 2018-05-27 21:25:13.909 147 11486.43 72.02 56849.54 88888.00 2018-05-27 21:25:14.409 147 11486.38 72.04 56849.54 88888.00 2018-05-27 21:25:14.909 147 11486.39 72.06 56849.54 88888.00 2018-05-27 21:25:15.409 147 11486.28 72.05 56849.52 88888.00 2018-05-27 21:25:15.909 147 11486.25 72.04 56849.56 88888.00 2018-05-27 21:25:16.409 147 11486.30 72.06 56849.58 88888.00 2018-05-27 21:25:16.909 147 11486.33 72.00 56849.57 88888.00 2018-05-27 21:25:17.409 147 11486.21 71.99 56849.59 88888.00 2018-05-27 21:25:18.409 147 11486.25 72.04 56849.61 88888.00 2018-05-27 21:25:18.909 147 11486.19 72.00 56849.64 88888.00 2018-05-27 21:25:19.409 147 11486.19 72.03 56849.65 88888.00 2018-05-27 21:25:19.909 147 11486.15 72.00 56849.69 88888.00 2018-05-27 21:25:20.409 147 11486.05 71.93 56849.72 88888.00 2018-05-27 21:25:20.909 147 11486.05 71.95 56849.72 88888.00 2018-05-27 21:25:21.409 147 11486.11 71.97 56849.73 88888.00 2018-05-27 21:25:21.909 147 11486.04 71.95 56849.80 88888.00 2018-05-27 21:25:22.409 147 11486.10 71.98 56849.74 88888.00 2018-05-27 21:25:22.909 147 11486.18 71.99 56849.71 88888.00 2018-05-27 21:25:23.409 147 11486.17 71.93 56849.74 88888.00 2018-05-27 21:25:23.909 147 11486.14 71.98 56849.82 88888.00 2018-05-27 21:25:24.409 147 11486.11 71.98 56849.83 88888.00 2018-05-27 21:25:24.909 147 11486.11 71.97 56849.78 88888.00 2018-05-27 21:25:25.409 147 11486.07 71.93 56849.77 88888.00 2018-05-27 21:25:25.909 147 11486.05 71.92 56849.82 88888.00 2018-05-27 21:25:26.409 147 11486.02 71.96 56849.82 88888.00 2018-05-27 21:25:26.909 147 11486.01 71.93 56849.80 88888.00 2018-05-27 21:25:27.409 147 11486.03 71.91 56849.80 88888.00 2018-05-27 21:25:28.409 147 11486.04 71.86 56849.85 88888.00 2018-05-27 21:25:28.909 147 11486.09 71.88 56849.80 88888.00 2018-05-27 21:25:29.409 147 11486.08 71.88 56849.74 88888.00 2018-05-27 21:25:29.909 147 11486.05 71.90 56849.72 88888.00 2018-05-27 21:25:30.409 147 11486.05 71.92 56849.69 88888.00 2018-05-27 21:25:30.909 147 11486.11 71.91 56849.70 88888.00 2018-05-27 21:25:31.409 147 11486.05 71.88 56849.72 88888.00 2018-05-27 21:25:31.909 147 11486.04 71.89 56849.70 88888.00 2018-05-27 21:25:32.409 147 11486.11 71.85 56849.67 88888.00 2018-05-27 21:25:32.909 147 11486.09 71.84 56849.61 88888.00 2018-05-27 21:25:33.409 147 11486.07 71.85 56849.59 88888.00 2018-05-27 21:25:33.909 147 11486.10 71.84 56849.54 88888.00 2018-05-27 21:25:34.409 147 11486.04 71.79 56849.56 88888.00 2018-05-27 21:25:34.909 147 11486.14 71.78 56849.54 88888.00 2018-05-27 21:25:35.409 147 11486.15 71.81 56849.54 88888.00 2018-05-27 21:25:35.909 147 11486.10 71.82 56849.48 88888.00 2018-05-27 21:25:36.409 147 11486.05 71.78 56849.41 88888.00 2018-05-27 21:25:36.909 147 11486.11 71.76 56849.37 88888.00 2018-05-27 21:25:37.409 147 11486.18 71.72 56849.27 88888.00 2018-05-27 21:25:37.909 147 11486.08 71.69 56849.24 88888.00 2018-05-27 21:25:38.409 147 11486.12 71.66 56849.25 88888.00 2018-05-27 21:25:38.909 147 11486.04 71.59 56849.18 88888.00 2018-05-27 21:25:39.409 147 11485.98 71.59 56849.19 88888.00 2018-05-27 21:25:39.909 147 11486.07 71.56 56849.16 88888.00 2018-05-27 21:25:40.409 147 11486.02 71.55 56849.13 88888.00 2018-05-27 21:25:40.909 147 11486.03 71.51 56849.05 88888.00 2018-05-27 21:25:41.409 147 11486.05 71.50 56849.01 88888.00 2018-05-27 21:25:41.909 147 11486.05 71.49 56848.96 88888.00 2018-05-27 21:25:42.409 147 11485.98 71.45 56848.95 88888.00 2018-05-27 21:25:42.909 147 11485.97 71.41 56848.95 88888.00 2018-05-27 21:25:43.409 147 11486.00 71.37 56848.95 88888.00 2018-05-27 21:25:43.909 147 11485.88 71.37 56848.93 88888.00 2018-05-27 21:25:44.409 147 11485.87 71.35 56848.92 88888.00 2018-05-27 21:25:44.909 147 11485.93 71.32 56848.90 88888.00 2018-05-27 21:25:45.409 147 11485.82 71.30 56848.89 88888.00 2018-05-27 21:25:45.909 147 11485.76 71.29 56848.92 88888.00 2018-05-27 21:25:46.409 147 11485.82 71.30 56848.87 88888.00 2018-05-27 21:25:46.909 147 11485.81 71.28 56848.84 88888.00 2018-05-27 21:25:47.409 147 11485.75 71.24 56848.83 88888.00 2018-05-27 21:25:47.909 147 11485.72 71.25 56848.82 88888.00 2018-05-27 21:25:48.409 147 11485.68 71.21 56848.79 88888.00 2018-05-27 21:25:48.909 147 11485.68 71.20 56848.71 88888.00 2018-05-27 21:25:49.909 147 11485.65 71.20 56848.76 88888.00 2018-05-27 21:25:50.409 147 11485.66 71.15 56848.76 88888.00 2018-05-27 21:25:50.909 147 11485.70 71.18 56848.69 88888.00 2018-05-27 21:25:51.409 147 11485.65 71.15 56848.69 88888.00 2018-05-27 21:25:51.909 147 11485.60 71.14 56848.76 88888.00 2018-05-27 21:25:52.409 147 11485.67 71.11 56848.76 88888.00 2018-05-27 21:25:52.909 147 11485.62 71.10 56848.79 88888.00 2018-05-27 21:25:53.409 147 11485.61 71.09 56848.81 88888.00 2018-05-27 21:25:53.909 147 11485.62 71.11 56848.81 88888.00 2018-05-27 21:25:54.409 147 11485.59 71.11 56848.80 88888.00 2018-05-27 21:25:54.909 147 11485.53 71.11 56848.80 88888.00 2018-05-27 21:25:55.409 147 11485.58 71.15 56848.77 88888.00 2018-05-27 21:25:55.909 147 11485.61 71.15 56848.83 88888.00 2018-05-27 21:25:56.409 147 11485.49 71.14 56848.83 88888.00 2018-05-27 21:25:56.909 147 11485.48 71.13 56848.87 88888.00 2018-05-27 21:25:57.409 147 11485.58 71.16 56848.90 88888.00 2018-05-27 21:25:57.909 147 11485.48 71.18 56848.97 88888.00 2018-05-27 21:25:58.409 147 11485.51 71.20 56848.99 88888.00 2018-05-27 21:25:58.909 147 11485.52 71.22 56848.96 88888.00 2018-05-27 21:25:59.409 147 11485.44 71.17 56849.01 88888.00 2018-05-27 21:25:59.909 147 11485.45 71.18 56849.01 88888.00 2018-05-27 21:26:00.409 147 11485.49 71.23 56849.05 88888.00 2018-05-27 21:26:00.909 147 11485.53 71.23 56849.08 88888.00 2018-05-27 21:26:01.409 147 11485.51 71.22 56849.11 88888.00 2018-05-27 21:26:01.909 147 11485.51 71.21 56849.09 88888.00 2018-05-27 21:26:02.409 147 11485.49 71.22 56849.09 88888.00 2018-05-27 21:26:02.909 147 11485.41 71.24 56849.13 88888.00 2018-05-27 21:26:03.409 147 11485.37 71.25 56849.16 88888.00 2018-05-27 21:26:03.909 147 11485.42 71.25 56849.16 88888.00 2018-05-27 21:26:04.409 147 11485.40 71.23 56849.15 88888.00 2018-05-27 21:26:04.909 147 11485.39 71.23 56849.15 88888.00 2018-05-27 21:26:05.409 147 11485.38 71.23 56849.15 88888.00 2018-05-27 21:26:05.909 147 11485.32 71.21 56849.16 88888.00 2018-05-27 21:26:06.409 147 11485.39 71.16 56849.14 88888.00 2018-05-27 21:26:06.909 147 11485.40 71.14 56849.13 88888.00 2018-05-27 21:26:07.409 147 11485.32 71.10 56849.20 88888.00 2018-05-27 21:26:07.909 147 11485.34 71.11 56849.21 88888.00 2018-05-27 21:26:08.409 147 11485.37 71.09 56849.12 88888.00 2018-05-27 21:26:08.909 147 11485.23 71.08 56849.01 88888.00 2018-05-27 21:26:09.409 147 11485.27 71.09 56848.95 88888.00 2018-05-27 21:26:09.910 147 11485.28 71.04 56848.94 88888.00 2018-05-27 21:26:10.410 147 11485.32 71.01 56848.96 88888.00 2018-05-27 21:26:10.910 147 11485.31 70.97 56848.95 88888.00 2018-05-27 21:26:11.410 147 11485.40 70.97 56848.90 88888.00 2018-05-27 21:26:11.910 147 11485.35 70.96 56848.87 88888.00 2018-05-27 21:26:12.410 147 11485.23 70.91 56848.84 88888.00 2018-05-27 21:26:12.910 147 11485.26 70.77 56848.79 88888.00 2018-05-27 21:26:13.410 147 11485.31 70.83 56848.77 88888.00 2018-05-27 21:26:13.910 147 11485.26 70.91 56848.76 88888.00 2018-05-27 21:26:14.410 147 11485.30 70.88 56848.73 88888.00 2018-05-27 21:26:14.910 147 11485.27 70.84 56848.67 88888.00 2018-05-27 21:26:15.410 147 11485.28 70.83 56848.61 88888.00 2018-05-27 21:26:15.910 147 11485.34 70.80 56848.60 88888.00 2018-05-27 21:26:16.410 147 11485.33 70.75 56848.55 88888.00 2018-05-27 21:26:16.910 147 11485.23 70.74 56848.55 88888.00 2018-05-27 21:26:17.910 147 11485.32 70.64 56848.45 88888.00 2018-05-27 21:26:18.410 147 11485.31 70.57 56848.48 88888.00 2018-05-27 21:26:18.910 147 11485.25 70.67 56848.49 88888.00 2018-05-27 21:26:19.410 147 11485.33 70.64 56848.50 88888.00 2018-05-27 21:26:19.910 147 11485.35 70.61 56848.45 88888.00 2018-05-27 21:26:20.410 147 11485.35 70.60 56848.43 88888.00 2018-05-27 21:26:20.910 147 11485.42 70.59 56848.43 88888.00 2018-05-27 21:26:21.410 147 11485.28 70.56 56848.42 88888.00 2018-05-27 21:26:21.910 147 11485.26 70.54 56848.38 88888.00 2018-05-27 21:26:22.410 147 11485.38 70.52 56848.31 88888.00 2018-05-27 21:26:22.910 147 11485.32 70.52 56848.30 88888.00 2018-05-27 21:26:23.410 147 11485.32 70.54 56848.25 88888.00 2018-05-27 21:26:23.910 147 11485.39 70.48 56848.23 88888.00 2018-05-27 21:26:24.410 147 11485.28 70.39 56848.20 88888.00 2018-05-27 21:26:24.910 147 11485.30 70.39 56848.19 88888.00 2018-05-27 21:26:25.410 147 11485.34 70.36 56848.20 88888.00 2018-05-27 21:26:25.910 147 11485.34 70.29 56848.16 88888.00 2018-05-27 21:26:26.410 147 11485.35 70.27 56848.12 88888.00 2018-05-27 21:26:26.910 147 11485.41 70.23 56848.05 88888.00 2018-05-27 21:26:27.410 147 11485.45 70.20 56848.03 88888.00 2018-05-27 21:26:27.910 147 11485.42 70.19 56848.03 88888.00 2018-05-27 21:26:28.410 147 11485.52 70.19 56848.02 88888.00 2018-05-27 21:26:28.910 147 11485.51 70.13 56848.00 88888.00 2018-05-27 21:26:29.410 147 11485.48 70.09 56847.96 88888.00 2018-05-27 21:26:29.910 147 11485.48 70.11 56847.98 88888.00 2018-05-27 21:26:30.410 147 11485.51 70.06 56847.94 88888.00 2018-05-27 21:26:31.410 147 11485.53 70.06 56847.86 88888.00 2018-05-27 21:26:31.910 147 11485.56 70.01 56847.86 88888.00 2018-05-27 21:26:32.410 147 11485.38 69.93 56847.85 88888.00 2018-05-27 21:26:32.910 147 11485.39 69.82 56847.85 88888.00 2018-05-27 21:26:33.410 147 11485.48 69.84 56847.77 88888.00 2018-05-27 21:26:33.910 147 11485.39 69.89 56847.77 88888.00 2018-05-27 21:26:34.410 147 11485.38 69.94 56847.81 88888.00 2018-05-27 21:26:34.910 147 11485.49 69.91 56847.78 88888.00 2018-05-27 21:26:35.410 147 11485.39 69.82 56847.71 88888.00 2018-05-27 21:26:35.910 147 11485.33 69.84 56847.71 88888.00 2018-05-27 21:26:36.410 147 11485.40 69.84 56847.70 88888.00 2018-05-27 21:26:36.910 147 11485.44 69.80 56847.67 88888.00 2018-05-27 21:26:37.410 147 11485.42 69.79 56847.66 88888.00 2018-05-27 21:26:37.910 147 11485.35 69.80 56847.68 88888.00 2018-05-27 21:26:38.410 147 11485.26 69.81 56847.68 88888.00 2018-05-27 21:26:38.910 147 11485.26 69.81 56847.70 88888.00 2018-05-27 21:26:39.410 147 11485.26 69.79 56847.71 88888.00 2018-05-27 21:26:39.910 147 11485.16 69.74 56847.71 88888.00 2018-05-27 21:26:40.410 147 11485.12 69.72 56847.70 88888.00 2018-05-27 21:26:40.910 147 11485.19 69.72 56847.71 88888.00 2018-05-27 21:26:41.410 147 11485.19 69.70 56847.67 88888.00 2018-05-27 21:26:41.910 147 11485.17 69.64 56847.62 88888.00 2018-05-27 21:26:42.410 147 11485.10 69.67 56847.62 88888.00 2018-05-27 21:26:42.910 147 11485.11 69.64 56847.64 88888.00 2018-05-27 21:26:43.410 147 11485.08 69.65 56847.66 88888.00 2018-05-27 21:26:43.910 147 11485.11 69.64 56847.65 88888.00 2018-05-27 21:26:44.410 147 11485.11 69.59 56847.64 88888.00 2018-05-27 21:26:44.910 147 11485.04 69.61 56847.60 88888.00 2018-05-27 21:26:45.410 147 11485.04 69.64 56847.65 88888.00 2018-05-27 21:26:45.910 147 11485.10 69.67 56847.75 88888.00 2018-05-27 21:26:46.410 147 11484.98 69.58 56847.73 88888.00 2018-05-27 21:26:46.910 147 11485.00 69.59 56847.75 88888.00 2018-05-27 21:26:47.410 147 11484.99 69.60 56847.75 88888.00 2018-05-27 21:26:47.910 147 11484.90 69.55 56847.78 88888.00 2018-05-27 21:26:48.410 147 11484.89 69.55 56847.78 88888.00 2018-05-27 21:26:48.910 147 11484.89 69.54 56847.78 88888.00 2018-05-27 21:26:49.410 147 11484.83 69.57 56847.79 88888.00 2018-05-27 21:26:49.910 147 11484.76 69.57 56847.78 88888.00 2018-05-27 21:26:50.410 147 11484.84 69.54 56847.74 88888.00 2018-05-27 21:26:50.910 147 11484.79 69.53 56847.77 88888.00 2018-05-27 21:26:51.410 147 11484.77 69.54 56847.74 88888.00 2018-05-27 21:26:51.910 147 11484.78 69.57 56847.73 88888.00 2018-05-27 21:26:52.410 147 11484.73 69.55 56847.71 88888.00 2018-05-27 21:26:52.910 147 11484.69 69.59 56847.74 88888.00 2018-05-27 21:26:53.410 147 11484.70 69.60 56847.77 88888.00 2018-05-27 21:26:53.910 147 11484.73 69.58 56847.78 88888.00 2018-05-27 21:26:54.410 147 11484.71 69.57 56847.77 88888.00 2018-05-27 21:26:54.910 147 11484.70 69.58 56847.74 88888.00 2018-05-27 21:26:55.410 147 11484.68 69.59 56847.77 88888.00 2018-05-27 21:26:55.910 147 11484.61 69.58 56847.83 88888.00 2018-05-27 21:26:56.410 147 11484.63 69.58 56847.84 88888.00 2018-05-27 21:26:56.910 147 11484.68 69.53 56847.86 88888.00 2018-05-27 21:26:57.410 147 11484.55 69.50 56847.84 88888.00 2018-05-27 21:26:57.910 147 11484.50 69.51 56847.85 88888.00 2018-05-27 21:26:58.410 147 11484.61 69.53 56847.91 88888.00 2018-05-27 21:26:58.910 147 11484.48 69.51 56847.91 88888.00 2018-05-27 21:26:59.410 147 11484.43 69.47 56847.96 88888.00 2018-05-27 21:26:59.910 147 11484.43 69.47 56847.93 88888.00 2018-05-27 21:27:00.410 147 11484.49 69.45 56847.96 88888.00 2018-05-27 21:27:00.910 147 11484.48 69.41 56847.96 88888.00 2018-05-27 21:27:01.410 147 11484.44 69.39 56848.02 88888.00 2018-05-27 21:27:01.910 147 11484.41 69.32 56848.00 88888.00 2018-05-27 21:27:02.410 147 11484.31 69.30 56847.96 88888.00 2018-05-27 21:27:02.910 147 11484.35 69.36 56847.91 88888.00 2018-05-27 21:27:03.410 147 11484.40 69.30 56847.78 88888.00 2018-05-27 21:27:03.910 147 11484.34 69.27 56847.79 88888.00 2018-05-27 21:27:04.410 147 11484.34 69.31 56847.84 88888.00 2018-05-27 21:27:04.910 147 11484.42 69.20 56847.84 88888.00 2018-05-27 21:27:05.410 147 11484.40 69.21 56847.79 88888.00 2018-05-27 21:27:05.910 147 11484.41 69.24 56847.79 88888.00 2018-05-27 21:27:06.410 147 11484.38 69.21 56847.80 88888.00 2018-05-27 21:27:06.910 147 11484.27 69.19 56847.77 88888.00 2018-05-27 21:27:07.410 147 11484.31 69.18 56847.74 88888.00 2018-05-27 21:27:07.910 147 11484.34 69.23 56847.72 88888.00 2018-05-27 21:27:08.410 147 11484.34 69.16 56847.73 88888.00 2018-05-27 21:27:08.910 147 11484.27 69.12 56847.80 88888.00 2018-05-27 21:27:09.410 147 11484.37 69.07 56847.80 88888.00 2018-05-27 21:27:09.910 147 11484.38 69.07 56847.75 88888.00 2018-05-27 21:27:10.410 147 11484.34 69.12 56847.74 88888.00 2018-05-27 21:27:10.910 147 11484.37 69.12 56847.67 88888.00 2018-05-27 21:27:11.410 147 11484.29 69.09 56847.68 88888.00 2018-05-27 21:27:11.910 147 11484.33 69.07 56847.75 88888.00 2018-05-27 21:27:13.410 147 11484.44 68.94 56847.58 88888.00 2018-05-27 21:27:13.910 147 11484.47 68.94 56847.55 88888.00 2018-05-27 21:27:14.410 147 11484.49 68.93 56847.51 88888.00 2018-05-27 21:27:14.910 147 11484.45 68.91 56847.44 88888.00 2018-05-27 21:27:15.410 147 11484.41 68.91 56847.39 88888.00 2018-05-27 21:27:15.910 147 11484.41 68.87 56847.39 88888.00 2018-05-27 21:27:16.410 147 11484.43 68.91 56847.41 88888.00 2018-05-27 21:27:16.910 147 11484.45 68.87 56847.38 88888.00 2018-05-27 21:27:17.410 147 11484.43 68.82 56847.34 88888.00 2018-05-27 21:27:17.910 147 11484.43 68.75 56847.29 88888.00 2018-05-27 21:27:18.410 147 11484.48 68.75 56847.26 88888.00 2018-05-27 21:27:18.910 147 11484.47 68.73 56847.25 88888.00 2018-05-27 21:27:19.410 147 11484.40 68.73 56847.21 88888.00 2018-05-27 21:27:19.910 147 11484.41 68.72 56847.19 88888.00 2018-05-27 21:27:20.410 147 11484.44 68.66 56847.20 88888.00 2018-05-27 21:27:20.910 147 11484.38 68.70 56847.20 88888.00 2018-05-27 21:27:21.410 147 11484.49 68.71 56847.22 88888.00 2018-05-27 21:27:21.910 147 11484.45 68.68 56847.19 88888.00 2018-05-27 21:27:22.910 147 11484.50 68.60 56847.17 88888.00 2018-05-27 21:27:23.410 147 11484.40 68.59 56847.12 88888.00 2018-05-27 21:27:23.910 147 11484.37 68.59 56847.07 88888.00 2018-05-27 21:27:24.410 147 11484.43 68.50 56847.06 88888.00 2018-05-27 21:27:24.910 147 11484.47 68.50 56847.06 88888.00 2018-05-27 21:27:25.410 147 11484.41 68.51 56847.09 88888.00 2018-05-27 21:27:25.910 147 11484.34 68.51 56847.06 88888.00 2018-05-27 21:27:26.410 147 11484.41 68.51 56847.00 88888.00 2018-05-27 21:27:26.910 147 11484.40 68.46 56846.96 88888.00 2018-05-27 21:27:27.410 147 11484.33 68.42 56846.91 88888.00 2018-05-27 21:27:27.910 147 11484.38 68.43 56846.91 88888.00 2018-05-27 21:27:28.410 147 11484.29 68.42 56846.91 88888.00 2018-05-27 21:27:28.910 147 11484.26 68.39 56846.96 88888.00 2018-05-27 21:27:29.410 147 11484.35 68.39 56846.91 88888.00 2018-05-27 21:27:29.910 147 11484.35 68.38 56846.87 88888.00 2018-05-27 21:27:30.910 147 11484.30 68.30 56846.81 88888.00 2018-05-27 21:27:31.410 147 11484.29 68.29 56846.82 88888.00 2018-05-27 21:27:31.910 147 11484.22 68.31 56846.84 88888.00 2018-05-27 21:27:32.410 147 11484.23 68.32 56846.85 88888.00 2018-05-27 21:27:32.910 147 11484.27 68.30 56846.78 88888.00 2018-05-27 21:27:33.410 147 11484.22 68.25 56846.74 88888.00 2018-05-27 21:27:33.910 147 11484.24 68.22 56846.75 88888.00 2018-05-27 21:27:34.410 147 11484.29 68.19 56846.72 88888.00 2018-05-27 21:27:34.910 147 11484.28 68.04 56846.77 88888.00 2018-05-27 21:27:35.410 147 11484.30 68.08 56846.71 88888.00 2018-05-27 21:27:35.910 147 11484.35 68.09 56846.72 88888.00 2018-05-27 21:27:36.410 147 11484.31 68.09 56846.69 88888.00 2018-05-27 21:27:36.910 147 11484.21 68.11 56846.62 88888.00 2018-05-27 21:27:37.410 147 11484.26 68.10 56846.57 88888.00 2018-05-27 21:27:37.910 147 11484.20 68.08 56846.52 88888.00 2018-05-27 21:27:38.410 147 11484.16 68.09 56846.48 88888.00 2018-05-27 21:27:38.910 147 11484.28 68.05 56846.45 88888.00 2018-05-27 21:27:39.410 147 11484.30 68.05 56846.44 88888.00 2018-05-27 21:27:39.910 147 11484.27 68.03 56846.39 88888.00 2018-05-27 21:27:40.410 147 11484.26 67.96 56846.45 88888.00 2018-05-27 21:27:40.910 147 11484.28 68.00 56846.40 88888.00 2018-05-27 21:27:41.410 147 11484.28 68.00 56846.36 88888.00 2018-05-27 21:27:41.910 147 11484.26 67.97 56846.38 88888.00 2018-05-27 21:27:42.410 147 11484.28 67.96 56846.43 88888.00 2018-05-27 21:27:42.910 147 11484.20 67.90 56846.39 88888.00 2018-05-27 21:27:43.410 147 11484.23 67.90 56846.43 88888.00 2018-05-27 21:27:43.910 147 11484.22 67.82 56846.42 88888.00 2018-05-27 21:27:44.410 147 11484.19 67.83 56846.43 88888.00 2018-05-27 21:27:44.910 147 11484.21 67.88 56846.40 88888.00 2018-05-27 21:27:45.410 147 11484.24 67.88 56846.38 88888.00 2018-05-27 21:27:45.910 147 11484.26 67.89 56846.40 88888.00 2018-05-27 21:27:46.410 147 11484.29 67.92 56846.42 88888.00 2018-05-27 21:27:46.910 147 11484.34 67.90 56846.43 88888.00 2018-05-27 21:27:47.410 147 11484.29 67.90 56846.48 88888.00 2018-05-27 21:27:47.910 147 11484.27 67.91 56846.45 88888.00 2018-05-27 21:27:48.410 147 11484.34 67.92 56846.40 88888.00 2018-05-27 21:27:48.910 147 11484.31 67.90 56846.44 88888.00 2018-05-27 21:27:49.410 147 11484.26 67.92 56846.43 88888.00 2018-05-27 21:27:49.910 147 11484.34 67.90 56846.39 88888.00 2018-05-27 21:27:50.410 147 11484.28 67.83 56846.38 88888.00 2018-05-27 21:27:50.910 147 11484.27 67.81 56846.39 88888.00 2018-05-27 21:27:51.410 147 11484.30 67.76 56846.39 88888.00 2018-05-27 21:27:51.910 147 11484.23 67.80 56846.39 88888.00 2018-05-27 21:27:52.410 147 11484.15 67.78 56846.43 88888.00 2018-05-27 21:27:52.910 147 11484.27 67.80 56846.42 88888.00 2018-05-27 21:27:53.410 147 11484.31 67.78 56846.37 88888.00 2018-05-27 21:27:54.410 147 11484.31 67.76 56846.32 88888.00 2018-05-27 21:27:54.910 147 11484.36 67.70 56846.33 88888.00 2018-05-27 21:27:55.410 147 11484.29 67.73 56846.26 88888.00 2018-05-27 21:27:55.910 147 11484.28 67.77 56846.23 88888.00 2018-05-27 21:27:56.410 147 11484.33 67.71 56846.18 88888.00 2018-05-27 21:27:56.910 147 11484.31 67.67 56846.18 88888.00 2018-05-27 21:27:57.410 147 11484.27 67.69 56846.23 88888.00 2018-05-27 21:27:57.910 147 11484.27 67.67 56846.17 88888.00 2018-05-27 21:27:58.410 147 11484.31 67.61 56846.18 88888.00 2018-05-27 21:27:58.910 147 11484.30 67.56 56846.11 88888.00 2018-05-27 21:27:59.410 147 11484.33 67.54 56846.07 88888.00 2018-05-27 21:27:59.910 147 11484.28 67.54 56846.04 88888.00 2018-05-27 21:28:00.410 147 11484.30 67.57 56845.98 88888.00 2018-05-27 21:28:00.910 147 11484.31 67.54 56845.93 88888.00 2018-05-27 21:28:01.410 147 11484.29 67.53 56845.87 88888.00 2018-05-27 21:28:01.910 147 11484.24 67.50 56845.86 88888.00 2018-05-27 21:28:02.410 147 11484.33 67.44 56845.87 88888.00 2018-05-27 21:28:02.910 147 11484.27 67.44 56845.94 88888.00 2018-05-27 21:28:03.410 147 11484.24 67.43 56845.91 88888.00 2018-05-27 21:28:04.410 147 11484.29 67.44 56845.75 88888.00 2018-05-27 21:28:04.910 147 11484.26 67.47 56845.75 88888.00 2018-05-27 21:28:05.410 147 11484.29 67.48 56845.78 88888.00 2018-05-27 21:28:05.910 147 11484.29 67.43 56845.76 88888.00 2018-05-27 21:28:06.410 147 11484.23 67.42 56845.78 88888.00 2018-05-27 21:28:06.910 147 11484.24 67.40 56845.80 88888.00 2018-05-27 21:28:07.410 147 11484.26 67.40 56845.73 88888.00 2018-05-27 21:28:07.910 147 11484.16 67.41 56845.74 88888.00 2018-05-27 21:28:08.410 147 11484.14 67.44 56845.78 88888.00 2018-05-27 21:28:08.910 147 11484.21 67.42 56845.78 88888.00 2018-05-27 21:28:09.410 147 11484.19 67.42 56845.79 88888.00 2018-05-27 21:28:09.910 147 11484.19 67.47 56845.84 88888.00 2018-05-27 21:28:10.410 147 11484.22 67.48 56845.88 88888.00 2018-05-27 21:28:10.910 147 11484.15 67.48 56845.88 88888.00 2018-05-27 21:28:11.410 147 11484.14 67.49 56845.95 88888.00 2018-05-27 21:28:11.910 147 11484.17 67.46 56846.00 88888.00 2018-05-27 21:28:12.410 147 11484.10 67.43 56846.07 88888.00 2018-05-27 21:28:12.910 147 11484.10 67.47 56846.08 88888.00 2018-05-27 21:28:13.410 147 11484.10 67.41 56846.14 88888.00 2018-05-27 21:28:13.910 147 11484.01 67.37 56846.16 88888.00 2018-05-27 21:28:14.410 147 11484.00 67.42 56846.19 88888.00 2018-05-27 21:28:14.910 147 11484.01 67.46 56846.25 88888.00 2018-05-27 21:28:15.410 147 11483.93 67.47 56846.25 88888.00 2018-05-27 21:28:15.910 147 11483.94 67.47 56846.25 88888.00 2018-05-27 21:28:16.410 147 11484.00 67.47 56846.29 88888.00 2018-05-27 21:28:16.910 147 11483.92 67.49 56846.27 88888.00 2018-05-27 21:28:17.410 147 11483.85 67.51 56846.26 88888.00 2018-05-27 21:28:17.910 147 11483.92 67.50 56846.30 88888.00 2018-05-27 21:28:18.410 147 11483.92 67.48 56846.36 88888.00 2018-05-27 21:28:18.910 147 11483.94 67.55 56846.39 88888.00 2018-05-27 21:28:19.410 147 11483.88 67.57 56846.39 88888.00 2018-05-27 21:28:19.910 147 11483.85 67.57 56846.43 88888.00 2018-05-27 21:28:20.410 147 11483.77 67.60 56846.50 88888.00 2018-05-27 21:28:20.910 147 11483.74 67.67 56846.52 88888.00 2018-05-27 21:28:21.410 147 11483.77 67.62 56846.48 88888.00 2018-05-27 21:28:21.910 147 11483.74 67.60 56846.44 88888.00 2018-05-27 21:28:22.410 147 11483.80 67.58 56846.50 88888.00 2018-05-27 21:28:22.910 147 11483.88 67.58 56846.45 88888.00 2018-05-27 21:28:23.410 147 11483.81 67.56 56846.45 88888.00 2018-05-27 21:28:23.910 147 11483.80 67.60 56846.45 88888.00 2018-05-27 21:28:24.411 147 11483.78 67.54 56846.43 88888.00 2018-05-27 21:28:24.911 147 11483.72 67.54 56846.44 88888.00 2018-05-27 21:28:25.411 147 11483.87 67.55 56846.48 88888.00 2018-05-27 21:28:25.911 147 11483.91 67.55 56846.44 88888.00 2018-05-27 21:28:26.411 147 11483.92 67.54 56846.37 88888.00 2018-05-27 21:28:26.911 147 11483.89 67.47 56846.35 88888.00 2018-05-27 21:28:27.411 147 11483.88 67.49 56846.36 88888.00 2018-05-27 21:28:27.911 147 11483.84 67.48 56846.32 88888.00 2018-05-27 21:28:28.411 147 11483.86 67.48 56846.24 88888.00 2018-05-27 21:28:28.911 147 11483.84 67.48 56846.26 88888.00 2018-05-27 21:28:29.411 147 11483.82 67.42 56846.23 88888.00 2018-05-27 21:28:29.911 147 11483.74 67.42 56846.18 88888.00 2018-05-27 21:28:30.411 147 11483.86 67.41 56846.17 88888.00 2018-05-27 21:28:30.911 147 11483.86 67.35 56846.11 88888.00 2018-05-27 21:28:31.411 147 11483.75 67.29 56846.05 88888.00 2018-05-27 21:28:31.911 147 11483.84 67.30 56846.05 88888.00 2018-05-27 21:28:32.411 147 11483.80 67.34 56845.98 88888.00 2018-05-27 21:28:32.911 147 11483.72 67.33 56845.97 88888.00 2018-05-27 21:28:33.911 147 11483.81 67.27 56846.00 88888.00 2018-05-27 21:28:34.411 147 11483.74 67.30 56846.03 88888.00 2018-05-27 21:28:34.911 147 11483.78 67.29 56845.93 88888.00 2018-05-27 21:28:35.911 147 11483.80 67.20 56845.81 88888.00 2018-05-27 21:28:36.411 147 11483.74 67.19 56845.80 88888.00 2018-05-27 21:28:36.911 147 11483.77 67.17 56845.76 88888.00 2018-05-27 21:28:37.411 147 11483.74 67.14 56845.81 88888.00 2018-05-27 21:28:37.911 147 11483.72 67.14 56845.80 88888.00 2018-05-27 21:28:38.411 147 11483.72 67.08 56845.74 88888.00 2018-05-27 21:28:38.911 147 11483.66 67.07 56845.73 88888.00 2018-05-27 21:28:39.411 147 11483.68 67.13 56845.73 88888.00 2018-05-27 21:28:39.911 147 11483.75 67.15 56845.74 88888.00 2018-05-27 21:28:40.411 147 11483.67 67.14 56845.73 88888.00 2018-05-27 21:28:40.911 147 11483.66 67.17 56845.75 88888.00 2018-05-27 21:28:41.411 147 11483.66 67.16 56845.72 88888.00 2018-05-27 21:28:41.911 147 11483.60 67.15 56845.68 88888.00 2018-05-27 21:28:42.411 147 11483.60 67.10 56845.68 88888.00 2018-05-27 21:28:42.911 147 11483.62 67.09 56845.62 88888.00 2018-05-27 21:28:43.411 147 11483.64 67.12 56845.59 88888.00 2018-05-27 21:28:43.911 147 11483.53 67.13 56845.61 88888.00 2018-05-27 21:28:44.411 147 11483.62 67.05 56845.62 88888.00 2018-05-27 21:28:44.911 147 11483.61 67.05 56845.63 88888.00 2018-05-27 21:28:45.411 147 11483.52 67.06 56845.66 88888.00 2018-05-27 21:28:45.911 147 11483.58 67.09 56845.65 88888.00 2018-05-27 21:28:46.411 147 11483.58 67.10 56845.69 88888.00 2018-05-27 21:28:46.911 147 11483.52 67.12 56845.68 88888.00 2018-05-27 21:28:47.411 147 11483.57 67.10 56845.76 88888.00 2018-05-27 21:28:47.911 147 11483.62 67.12 56845.82 88888.00 2018-05-27 21:28:48.411 147 11483.53 67.09 56845.85 88888.00 2018-05-27 21:28:48.911 147 11483.59 67.13 56845.82 88888.00 2018-05-27 21:28:49.411 147 11483.66 67.15 56845.87 88888.00 2018-05-27 21:28:49.911 147 11483.60 67.13 56845.87 88888.00 2018-05-27 21:28:50.411 147 11483.61 67.14 56845.85 88888.00 2018-05-27 21:28:50.911 147 11483.59 67.15 56845.93 88888.00 2018-05-27 21:28:51.411 147 11483.52 67.16 56846.01 88888.00 2018-05-27 21:28:51.911 147 11483.48 67.19 56845.97 88888.00 2018-05-27 21:28:52.411 147 11483.53 67.20 56845.94 88888.00 2018-05-27 21:28:52.911 147 11483.48 67.17 56845.97 88888.00 2018-05-27 21:28:53.411 147 11483.50 67.19 56845.97 88888.00 2018-05-27 21:28:53.911 147 11483.52 67.20 56845.99 88888.00 2018-05-27 21:28:54.411 147 11483.53 67.21 56846.00 88888.00 2018-05-27 21:28:54.911 147 11483.47 67.22 56846.04 88888.00 2018-05-27 21:28:55.411 147 11483.44 67.22 56846.04 88888.00 2018-05-27 21:28:55.911 147 11483.47 67.19 56845.97 88888.00 2018-05-27 21:28:56.411 147 11483.52 67.22 56845.94 88888.00 2018-05-27 21:28:56.911 147 11483.51 67.28 56846.03 88888.00 2018-05-27 21:28:57.411 147 11483.58 67.27 56846.04 88888.00 2018-05-27 21:28:57.911 147 11483.55 67.19 56845.98 88888.00 2018-05-27 21:28:58.411 147 11483.52 67.14 56845.98 88888.00 2018-05-27 21:28:58.911 147 11483.52 67.15 56845.99 88888.00 2018-05-27 21:28:59.411 147 11483.43 67.14 56845.92 88888.00 2018-05-27 21:28:59.911 147 11483.50 67.13 56845.91 88888.00 2018-05-27 21:29:00.411 147 11483.58 67.15 56845.92 88888.00 2018-05-27 21:29:00.911 147 11483.51 67.12 56845.90 88888.00 2018-05-27 21:29:01.411 147 11483.54 67.13 56845.88 88888.00 2018-05-27 21:29:01.911 147 11483.57 67.13 56845.88 88888.00 2018-05-27 21:29:02.411 147 11483.57 67.12 56845.84 88888.00 2018-05-27 21:29:02.911 147 11483.55 67.10 56845.80 88888.00 2018-05-27 21:29:03.411 147 11483.60 67.09 56845.79 88888.00 2018-05-27 21:29:03.911 147 11483.62 67.05 56845.76 88888.00 2018-05-27 21:29:04.411 147 11483.60 67.03 56845.76 88888.00 2018-05-27 21:29:04.911 147 11483.57 67.06 56845.72 88888.00 2018-05-27 21:29:05.411 147 11483.53 66.98 56845.68 88888.00 2018-05-27 21:29:05.911 147 11483.54 66.96 56845.68 88888.00 2018-05-27 21:29:06.411 147 11483.62 66.95 56845.69 88888.00 2018-05-27 21:29:07.411 147 11483.68 67.00 56845.68 88888.00 2018-05-27 21:29:07.911 147 11483.72 66.98 56845.67 88888.00 2018-05-27 21:29:08.411 147 11483.78 66.95 56845.68 88888.00 2018-05-27 21:29:08.911 147 11483.65 66.92 56845.59 88888.00 2018-05-27 21:29:09.411 147 11483.58 66.94 56845.62 88888.00 2018-05-27 21:29:09.911 147 11483.66 66.94 56845.59 88888.00 2018-05-27 21:29:10.411 147 11483.65 66.92 56845.54 88888.00 2018-05-27 21:29:10.911 147 11483.67 66.94 56845.49 88888.00 2018-05-27 21:29:11.411 147 11483.75 66.94 56845.43 88888.00 2018-05-27 21:29:11.911 147 11483.67 66.92 56845.37 88888.00 2018-05-27 21:29:12.411 147 11483.73 66.94 56845.39 88888.00 2018-05-27 21:29:12.911 147 11483.74 66.92 56845.40 88888.00 2018-05-27 21:29:13.411 147 11483.67 66.93 56845.44 88888.00 2018-05-27 21:29:13.911 147 11483.64 66.94 56845.42 88888.00 2018-05-27 21:29:14.411 147 11483.73 66.88 56845.46 88888.00 2018-05-27 21:29:14.911 147 11483.65 66.89 56845.47 88888.00 2018-05-27 21:29:15.411 147 11483.64 66.89 56845.47 88888.00 2018-05-27 21:29:15.911 147 11483.71 66.93 56845.49 88888.00 2018-05-27 21:29:16.411 147 11483.64 66.93 56845.49 88888.00 2018-05-27 21:29:17.411 147 11483.58 66.94 56845.40 88888.00 2018-05-27 21:29:17.911 147 11483.60 66.94 56845.33 88888.00 2018-05-27 21:29:18.411 147 11483.57 66.98 56845.31 88888.00 2018-05-27 21:29:18.911 147 11483.54 66.99 56845.44 88888.00 2018-05-27 21:29:19.411 147 11483.62 66.98 56845.46 88888.00 2018-05-27 21:29:19.911 147 11483.62 66.96 56845.44 88888.00 2018-05-27 21:29:20.411 147 11483.58 67.00 56845.52 88888.00 2018-05-27 21:29:20.911 147 11483.61 67.00 56845.49 88888.00 2018-05-27 21:29:21.411 147 11483.59 67.01 56845.50 88888.00 2018-05-27 21:29:21.911 147 11483.62 67.05 56845.54 88888.00 2018-05-27 21:29:22.411 147 11483.61 67.06 56845.61 88888.00 2018-05-27 21:29:22.911 147 11483.54 67.10 56845.65 88888.00 2018-05-27 21:29:23.411 147 11483.54 67.15 56845.68 88888.00 2018-05-27 21:29:23.911 147 11483.54 67.12 56845.68 88888.00 2018-05-27 21:29:24.411 147 11483.47 67.09 56845.69 88888.00 2018-05-27 21:29:24.911 147 11483.47 67.14 56845.71 88888.00 2018-05-27 21:29:25.411 147 11483.54 67.15 56845.71 88888.00 2018-05-27 21:29:25.911 147 11483.47 67.16 56845.69 88888.00 2018-05-27 21:29:26.411 147 11483.39 67.20 56845.78 88888.00 2018-05-27 21:29:26.911 147 11483.50 67.16 56845.74 88888.00 2018-05-27 21:29:27.411 147 11483.46 67.19 56845.97 88888.00 2018-05-27 21:29:27.911 147 11483.41 67.20 56846.68 88888.00 2018-05-27 21:29:28.411 147 11483.39 67.26 56846.90 88888.00 2018-05-27 21:29:28.911 147 11483.52 67.27 56846.91 88888.00 2018-05-27 21:29:29.411 147 11483.48 67.26 56846.93 88888.00 2018-05-27 21:29:29.911 147 11483.52 67.26 56846.97 88888.00 2018-05-27 21:29:30.411 147 11483.48 67.26 56846.94 88888.00 2018-05-27 21:29:30.911 147 11483.39 67.26 56846.96 88888.00 2018-05-27 21:29:31.411 147 11483.47 67.28 56847.00 88888.00 2018-05-27 21:29:31.911 147 11483.48 67.26 56846.98 88888.00 2018-05-27 21:29:32.411 147 11483.37 67.23 56847.00 88888.00 2018-05-27 21:29:32.911 147 11483.39 67.23 56847.02 88888.00 2018-05-27 21:29:33.411 147 11483.50 67.27 56847.06 88888.00 2018-05-27 21:29:33.911 147 11483.38 67.26 56847.03 88888.00 2018-05-27 21:29:34.411 147 11483.45 67.30 56846.98 88888.00 2018-05-27 21:29:34.911 147 11483.46 67.35 56847.04 88888.00 2018-05-27 21:29:35.411 147 11483.41 67.30 56847.06 88888.00 2018-05-27 21:29:35.911 147 11483.43 67.33 56847.03 88888.00 2018-05-27 21:29:36.411 147 11483.46 67.33 56847.02 88888.00 2018-05-27 21:29:36.911 147 11483.45 67.33 56847.02 88888.00 2018-05-27 21:29:37.411 147 11483.51 67.35 56847.06 88888.00 2018-05-27 21:29:37.911 147 11483.53 67.30 56847.03 88888.00 2018-05-27 21:29:38.411 147 11483.46 67.27 56847.03 88888.00 2018-05-27 21:29:38.911 147 11483.44 67.29 56847.08 88888.00 2018-05-27 21:29:39.411 147 11483.46 67.28 56847.10 88888.00 2018-05-27 21:29:39.911 147 11483.45 67.23 56847.01 88888.00 2018-05-27 21:29:40.411 147 11483.48 67.28 56846.95 88888.00 2018-05-27 21:29:40.911 147 11483.51 67.29 56846.97 88888.00 2018-05-27 21:29:41.411 147 11483.50 67.23 56846.98 88888.00 2018-05-27 21:29:41.911 147 11483.46 67.26 56846.98 88888.00 2018-05-27 21:29:42.411 147 11483.53 67.27 56846.98 88888.00 2018-05-27 21:29:42.911 147 11483.50 67.21 56847.00 88888.00 2018-05-27 21:29:43.411 147 11483.46 67.25 56846.94 88888.00 2018-05-27 21:29:43.911 147 11483.54 67.23 56846.90 88888.00 2018-05-27 21:29:44.411 147 11483.57 67.17 56846.87 88888.00 2018-05-27 21:29:44.911 147 11483.46 67.20 56846.87 88888.00 2018-05-27 21:29:45.411 147 11483.52 67.22 56846.89 88888.00 2018-05-27 21:29:45.911 147 11483.59 67.21 56846.87 88888.00 2018-05-27 21:29:46.411 147 11483.57 67.20 56846.88 88888.00 2018-05-27 21:29:46.911 147 11483.58 67.25 56846.89 88888.00 2018-05-27 21:29:47.411 147 11483.65 67.22 56846.87 88888.00 2018-05-27 21:29:47.911 147 11483.62 67.21 56846.89 88888.00 2018-05-27 21:29:48.411 147 11483.62 67.25 56846.85 88888.00 2018-05-27 21:29:48.911 147 11483.67 67.26 56846.85 88888.00 2018-05-27 21:29:49.411 147 11483.68 67.20 56846.80 88888.00 2018-05-27 21:29:49.911 147 11483.65 67.21 56846.77 88888.00 2018-05-27 21:29:50.411 147 11483.73 67.22 56846.78 88888.00 2018-05-27 21:29:50.911 147 11483.72 67.25 56846.80 88888.00 2018-05-27 21:29:51.411 147 11483.71 67.25 56846.77 88888.00 2018-05-27 21:29:51.911 147 11483.74 67.25 56846.74 88888.00 2018-05-27 21:29:52.411 147 11483.66 67.16 56846.72 88888.00 2018-05-27 21:29:52.911 147 11483.68 67.22 56846.70 88888.00 2018-05-27 21:29:53.411 147 11483.74 67.26 56846.74 88888.00 2018-05-27 21:29:53.911 147 11483.72 67.20 56846.74 88888.00 2018-05-27 21:29:54.411 147 11483.67 67.22 56846.71 88888.00 2018-05-27 21:29:54.911 147 11483.74 67.28 56846.74 88888.00 2018-05-27 21:29:55.411 147 11483.71 67.28 56846.76 88888.00 2018-05-27 21:29:55.911 147 11483.62 67.27 56846.75 88888.00 2018-05-27 21:29:56.411 147 11483.73 67.29 56846.75 88888.00 2018-05-27 21:29:56.911 147 11483.71 67.32 56846.70 88888.00 2018-05-27 21:29:57.411 147 11483.67 67.32 56846.64 88888.00 2018-05-27 21:29:57.911 147 11483.73 67.33 56846.70 88888.00 2018-05-27 21:29:58.911 147 11483.67 67.34 56846.71 88888.00 2018-05-27 21:29:59.411 147 11483.68 67.36 56846.68 88888.00 2018-05-27 21:29:59.911 147 11483.71 67.37 56846.74 88888.00 2018-05-27 21:30:00.411 147 11483.65 67.42 56846.78 88888.00 2018-05-27 21:30:00.911 147 11483.64 67.47 56846.80 88888.00 2018-05-27 21:30:01.411 147 11483.65 67.41 56846.77 88888.00 2018-05-27 21:30:01.911 147 11483.64 67.41 56846.72 88888.00 2018-05-27 21:30:02.411 147 11483.65 67.42 56846.75 88888.00 2018-05-27 21:30:02.911 147 11483.69 67.42 56846.70 88888.00 2018-05-27 21:30:03.411 147 11483.67 67.44 56846.69 88888.00 2018-05-27 21:30:03.911 147 11483.67 67.51 56846.75 88888.00 2018-05-27 21:30:04.411 147 11483.71 67.50 56846.77 88888.00 2018-05-27 21:30:04.911 147 11483.57 67.50 56846.75 88888.00 2018-05-27 21:30:05.411 147 11483.58 67.53 56846.76 88888.00 2018-05-27 21:30:05.911 147 11483.58 67.50 56846.75 88888.00 2018-05-27 21:30:06.411 147 11483.58 67.49 56846.77 88888.00 2018-05-27 21:30:06.911 147 11483.54 67.54 56846.80 88888.00 2018-05-27 21:30:07.411 147 11483.55 67.58 56846.78 88888.00 2018-05-27 21:30:07.911 147 11483.58 67.57 56846.83 88888.00 2018-05-27 21:30:08.411 147 11483.51 67.57 56846.85 88888.00 2018-05-27 21:30:08.911 147 11483.51 67.60 56846.88 88888.00 2018-05-27 21:30:09.411 147 11483.51 67.56 56846.84 88888.00 2018-05-27 21:30:09.911 147 11483.48 67.54 56846.82 88888.00 2018-05-27 21:30:10.411 147 11483.50 67.61 56846.90 88888.00 2018-05-27 21:30:10.911 147 11483.53 67.57 56846.82 88888.00 2018-05-27 21:30:11.411 147 11483.54 67.57 56846.11 88888.00 2018-05-27 21:30:11.911 147 11483.54 67.63 56845.80 88888.00 2018-05-27 21:30:12.411 147 11483.53 67.61 56845.74 88888.00 2018-05-27 21:30:12.911 147 11483.48 67.61 56845.78 88888.00 2018-05-27 21:30:13.411 147 11483.59 67.63 56845.84 88888.00 2018-05-27 21:30:13.911 147 11483.58 67.58 56845.80 88888.00 2018-05-27 21:30:14.411 147 11483.48 67.56 56845.79 88888.00 2018-05-27 21:30:14.911 147 11483.55 67.57 56845.75 88888.00 2018-05-27 21:30:15.411 147 11483.62 67.53 56845.69 88888.00 2018-05-27 21:30:15.911 147 11483.61 67.56 56845.71 88888.00 2018-05-27 21:30:16.411 147 11483.60 67.62 56845.68 88888.00 2018-05-27 21:30:16.911 147 11483.61 67.63 56845.69 88888.00 2018-05-27 21:30:17.411 147 11483.54 67.61 56845.67 88888.00 2018-05-27 21:30:17.911 147 11483.60 67.57 56845.67 88888.00 2018-05-27 21:30:18.411 147 11483.68 67.57 56845.66 88888.00 2018-05-27 21:30:18.912 147 11483.71 67.58 56845.62 88888.00 2018-05-27 21:30:19.412 147 11483.65 67.57 56845.61 88888.00 2018-05-27 21:30:19.912 147 11483.68 67.57 56845.56 88888.00 2018-05-27 21:30:20.412 147 11483.72 67.55 56845.54 88888.00 2018-05-27 21:30:20.912 147 11483.74 67.57 56845.49 88888.00 2018-05-27 21:30:21.412 147 11483.79 67.60 56845.49 88888.00 2018-05-27 21:30:21.912 147 11483.81 67.61 56845.47 88888.00 2018-05-27 21:30:22.412 147 11483.81 67.62 56845.44 88888.00 2018-05-27 21:30:22.912 147 11483.87 67.57 56845.41 88888.00 2018-05-27 21:30:23.412 147 11483.92 67.56 56845.35 88888.00 2018-05-27 21:30:23.912 147 11483.81 67.61 56845.26 88888.00 2018-05-27 21:30:24.412 147 11483.85 67.54 56845.23 88888.00 2018-05-27 21:30:24.912 147 11483.85 67.50 56845.23 88888.00 2018-05-27 21:30:25.412 147 11483.80 67.57 56845.22 88888.00 2018-05-27 21:30:25.912 147 11483.82 67.58 56845.14 88888.00 2018-05-27 21:30:26.412 147 11483.80 67.58 56845.13 88888.00 2018-05-27 21:30:26.912 147 11483.73 67.58 56845.05 88888.00 2018-05-27 21:30:27.412 147 11483.73 67.55 56845.04 88888.00 2018-05-27 21:30:27.912 147 11483.78 67.54 56845.03 88888.00 2018-05-27 21:30:28.412 147 11483.80 67.53 56845.02 88888.00 2018-05-27 21:30:28.912 147 11483.77 67.50 56844.99 88888.00 2018-05-27 21:30:29.412 147 11483.86 67.51 56844.96 88888.00 2018-05-27 21:30:30.412 147 11483.79 67.48 56844.95 88888.00 2018-05-27 21:30:30.912 147 11483.88 67.48 56844.90 88888.00 2018-05-27 21:30:31.412 147 11483.86 67.48 56844.88 88888.00 2018-05-27 21:30:31.912 147 11483.80 67.47 56844.91 88888.00 2018-05-27 21:30:32.412 147 11483.84 67.48 56844.90 88888.00 2018-05-27 21:30:32.912 147 11483.85 67.50 56844.91 88888.00 2018-05-27 21:30:33.412 147 11483.85 67.50 56844.95 88888.00 2018-05-27 21:30:33.912 147 11483.92 67.47 56844.91 88888.00 2018-05-27 21:30:34.412 147 11483.91 67.44 56844.88 88888.00 2018-05-27 21:30:34.912 147 11483.88 67.49 56844.83 88888.00 2018-05-27 21:30:35.412 147 11483.93 67.49 56844.83 88888.00 2018-05-27 21:30:35.912 147 11483.85 67.46 56844.86 88888.00 2018-05-27 21:30:36.412 147 11483.81 67.46 56844.88 88888.00 2018-05-27 21:30:36.912 147 11483.85 67.47 56844.86 88888.00 2018-05-27 21:30:37.412 147 11483.84 67.49 56844.89 88888.00 2018-05-27 21:30:37.912 147 11483.88 67.51 56844.84 88888.00 2018-05-27 21:30:38.412 147 11483.99 67.51 56844.79 88888.00 2018-05-27 21:30:38.912 147 11483.95 67.47 56844.84 88888.00 2018-05-27 21:30:39.412 147 11483.92 67.54 56844.88 88888.00 2018-05-27 21:30:39.912 147 11483.91 67.57 56844.91 88888.00 2018-05-27 21:30:40.412 147 11483.99 67.54 56844.94 88888.00 2018-05-27 21:30:40.912 147 11483.96 67.55 56844.92 88888.00 2018-05-27 21:30:41.412 147 11483.89 67.57 56844.92 88888.00 2018-05-27 21:30:41.912 147 11483.93 67.56 56844.92 88888.00 2018-05-27 21:30:42.412 147 11483.94 67.57 56844.96 88888.00 2018-05-27 21:30:42.912 147 11484.01 67.57 56844.95 88888.00 2018-05-27 21:30:43.412 147 11483.99 67.56 56844.96 88888.00 2018-05-27 21:30:43.912 147 11483.92 67.56 56844.92 88888.00 2018-05-27 21:30:44.412 147 11483.96 67.62 56844.94 88888.00 2018-05-27 21:30:44.912 147 11484.02 67.67 56844.96 88888.00 2018-05-27 21:30:45.412 147 11484.01 67.61 56844.96 88888.00 2018-05-27 21:30:45.912 147 11483.95 67.66 56844.98 88888.00 2018-05-27 21:30:46.412 147 11483.94 67.66 56844.95 88888.00 2018-05-27 21:30:46.912 147 11483.91 67.64 56844.97 88888.00 2018-05-27 21:30:47.412 147 11483.93 67.66 56845.02 88888.00 2018-05-27 21:30:47.912 147 11484.02 67.67 56845.08 88888.00 2018-05-27 21:30:48.412 147 11484.03 67.64 56845.11 88888.00 2018-05-27 21:30:48.912 147 11484.00 67.67 56845.09 88888.00 2018-05-27 21:30:49.412 147 11483.98 67.62 56845.02 88888.00 2018-05-27 21:30:49.912 147 11483.93 67.61 56845.01 88888.00 2018-05-27 21:30:50.412 147 11483.95 67.61 56845.02 88888.00 2018-05-27 21:30:50.912 147 11484.02 67.63 56845.08 88888.00 2018-05-27 21:30:51.412 147 11483.99 67.69 56845.13 88888.00 2018-05-27 21:30:51.912 147 11483.94 67.67 56845.10 88888.00 2018-05-27 21:30:52.412 147 11483.93 67.67 56845.11 88888.00 2018-05-27 21:30:52.912 147 11483.92 67.68 56845.10 88888.00 2018-05-27 21:30:53.412 147 11483.85 67.67 56845.11 88888.00 2018-05-27 21:30:53.912 147 11483.92 67.68 56845.13 88888.00 2018-05-27 21:30:54.412 147 11483.93 67.66 56845.17 88888.00 2018-05-27 21:30:54.912 147 11483.91 67.67 56845.14 88888.00 2018-05-27 21:30:55.412 147 11483.94 67.64 56845.11 88888.00 2018-05-27 21:30:55.912 147 11483.98 67.61 56845.09 88888.00 2018-05-27 21:30:56.412 147 11483.92 67.54 56845.04 88888.00 2018-05-27 21:30:56.912 147 11483.87 67.55 56845.05 88888.00 2018-05-27 21:30:57.412 147 11483.99 67.55 56845.03 88888.00 2018-05-27 21:30:57.912 147 11483.94 67.51 56845.01 88888.00 2018-05-27 21:30:58.412 147 11483.92 67.53 56845.01 88888.00 2018-05-27 21:30:58.912 147 11484.03 67.55 56845.03 88888.00 2018-05-27 21:30:59.412 147 11483.98 67.49 56845.02 88888.00 2018-05-27 21:30:59.912 147 11483.95 67.48 56844.96 88888.00 2018-05-27 21:31:00.412 147 11484.00 67.46 56844.96 88888.00 2018-05-27 21:31:00.912 147 11483.93 67.46 56844.94 88888.00 2018-05-27 21:31:01.412 147 11483.96 67.47 56844.96 88888.00 2018-05-27 21:31:01.912 147 11484.00 67.46 56844.90 88888.00 2018-05-27 21:31:02.412 147 11484.03 67.37 56844.81 88888.00 2018-05-27 21:31:02.912 147 11484.07 67.33 56844.77 88888.00 2018-05-27 21:31:03.412 147 11484.10 67.34 56844.77 88888.00 2018-05-27 21:31:03.912 147 11484.08 67.39 56844.73 88888.00 2018-05-27 21:31:04.412 147 11484.06 67.37 56844.63 88888.00 2018-05-27 21:31:04.912 147 11484.10 67.35 56844.62 88888.00 2018-05-27 21:31:05.412 147 11484.13 67.34 56844.58 88888.00 2018-05-27 21:31:05.912 147 11484.06 67.30 56844.54 88888.00 2018-05-27 21:31:06.412 147 11484.05 67.30 56844.53 88888.00 2018-05-27 21:31:06.912 147 11484.16 67.23 56844.52 88888.00 2018-05-27 21:31:07.412 147 11484.13 67.25 56844.51 88888.00 2018-05-27 21:31:07.912 147 11484.08 67.29 56844.46 88888.00 2018-05-27 21:31:08.412 147 11484.23 67.21 56844.47 88888.00 2018-05-27 21:31:08.912 147 11484.20 67.25 56844.43 88888.00 2018-05-27 21:31:09.412 147 11484.17 67.25 56844.39 88888.00 2018-05-27 21:31:09.912 147 11484.20 67.27 56844.38 88888.00 2018-05-27 21:31:10.412 147 11484.21 67.23 56844.33 88888.00 2018-05-27 21:31:10.912 147 11484.26 67.21 56844.33 88888.00 2018-05-27 21:31:11.912 147 11484.22 67.26 56844.26 88888.00 2018-05-27 21:31:12.412 147 11484.20 67.27 56844.22 88888.00 2018-05-27 21:31:12.912 147 11484.30 67.25 56844.26 88888.00 2018-05-27 21:31:13.412 147 11484.28 67.20 56844.28 88888.00 2018-05-27 21:31:13.912 147 11484.27 67.20 56844.26 88888.00 2018-05-27 21:31:14.412 147 11484.29 67.26 56844.25 88888.00 2018-05-27 21:31:14.912 147 11484.21 67.30 56844.31 88888.00 2018-05-27 21:31:15.412 147 11484.23 67.34 56844.32 88888.00 2018-05-27 21:31:15.912 147 11484.24 67.39 56844.32 88888.00 2018-05-27 21:31:16.412 147 11484.29 67.37 56844.26 88888.00 2018-05-27 21:31:16.912 147 11484.24 67.36 56844.31 88888.00 2018-05-27 21:31:17.412 147 11484.31 67.36 56844.30 88888.00 2018-05-27 21:31:17.912 147 11484.35 67.36 56844.28 88888.00 2018-05-27 21:31:18.412 147 11484.33 67.34 56844.36 88888.00 2018-05-27 21:31:18.912 147 11484.38 67.33 56844.31 88888.00 2018-05-27 21:31:19.912 147 11484.30 67.29 56844.22 88888.00 2018-05-27 21:31:20.412 147 11484.29 67.32 56844.21 88888.00 2018-05-27 21:31:20.912 147 11484.30 67.33 56844.28 88888.00 2018-05-27 21:31:21.412 147 11484.24 67.29 56844.25 88888.00 2018-05-27 21:31:21.912 147 11484.29 67.34 56844.25 88888.00 2018-05-27 21:31:22.412 147 11484.33 67.39 56844.26 88888.00 2018-05-27 21:31:22.912 147 11484.31 67.36 56844.28 88888.00 2018-05-27 21:31:23.412 147 11484.34 67.35 56844.36 88888.00 2018-05-27 21:31:23.912 147 11484.36 67.30 56844.31 88888.00 2018-05-27 21:31:24.412 147 11484.34 67.30 56844.30 88888.00 2018-05-27 21:31:24.912 147 11484.29 67.30 56844.33 88888.00 2018-05-27 21:31:25.412 147 11484.28 67.29 56844.33 88888.00 2018-05-27 21:31:25.912 147 11484.28 67.20 56844.33 88888.00 2018-05-27 21:31:26.412 147 11484.30 67.22 56844.28 88888.00 2018-05-27 21:31:26.912 147 11484.31 67.22 56844.25 88888.00 2018-05-27 21:31:27.412 147 11484.27 67.21 56844.26 88888.00 2018-05-27 21:31:27.912 147 11484.21 67.23 56844.27 88888.00 2018-05-27 21:31:28.412 147 11484.31 67.27 56844.27 88888.00 2018-05-27 21:31:28.912 147 11484.30 67.26 56844.26 88888.00 2018-05-27 21:31:29.412 147 11484.23 67.23 56844.25 88888.00 2018-05-27 21:31:29.912 147 11484.24 67.20 56844.28 88888.00 2018-05-27 21:31:30.412 147 11484.23 67.14 56844.27 88888.00 2018-05-27 21:31:30.912 147 11484.24 67.14 56844.27 88888.00 2018-05-27 21:31:31.412 147 11484.28 67.16 56844.24 88888.00 2018-05-27 21:31:31.912 147 11484.26 67.12 56844.24 88888.00 2018-05-27 21:31:32.412 147 11484.23 67.09 56844.22 88888.00 2018-05-27 21:31:32.912 147 11484.30 67.13 56844.19 88888.00 2018-05-27 21:31:33.412 147 11484.28 67.08 56844.17 88888.00 2018-05-27 21:31:33.912 147 11484.20 67.06 56844.13 88888.00 2018-05-27 21:31:34.412 147 11484.22 67.05 56844.14 88888.00 2018-05-27 21:31:34.912 147 11484.29 67.07 56844.17 88888.00 2018-05-27 21:31:35.412 147 11484.26 67.08 56844.09 88888.00 2018-05-27 21:31:35.912 147 11484.33 67.05 56844.13 88888.00 2018-05-27 21:31:36.412 147 11484.31 67.09 56844.14 88888.00 2018-05-27 21:31:36.912 147 11484.29 67.01 56844.14 88888.00 2018-05-27 21:31:37.412 147 11484.34 67.01 56844.11 88888.00 2018-05-27 21:31:37.912 147 11484.37 67.03 56844.05 88888.00 2018-05-27 21:31:38.412 147 11484.35 67.02 56844.11 88888.00 2018-05-27 21:31:38.912 147 11484.35 66.98 56844.11 88888.00 2018-05-27 21:31:39.412 147 11484.35 67.01 56844.09 88888.00 2018-05-27 21:31:39.912 147 11484.33 66.94 56844.04 88888.00 2018-05-27 21:31:40.412 147 11484.34 66.95 56844.01 88888.00 2018-05-27 21:31:40.912 147 11484.41 66.98 56844.00 88888.00 2018-05-27 21:31:41.412 147 11484.34 67.00 56843.98 88888.00 2018-05-27 21:31:41.912 147 11484.31 66.99 56843.94 88888.00 2018-05-27 21:31:42.412 147 11484.42 67.02 56843.93 88888.00 2018-05-27 21:31:43.412 147 11484.37 66.99 56843.92 88888.00 2018-05-27 21:31:43.912 147 11484.44 67.01 56843.98 88888.00 2018-05-27 21:31:44.412 147 11484.49 67.00 56843.92 88888.00 2018-05-27 21:31:44.912 147 11484.47 67.01 56843.91 88888.00 2018-05-27 21:31:45.412 147 11484.50 66.98 56843.89 88888.00 2018-05-27 21:31:45.912 147 11484.59 66.94 56843.83 88888.00 2018-05-27 21:31:46.412 147 11484.52 66.94 56843.85 88888.00 2018-05-27 21:31:46.912 147 11484.47 66.95 56843.88 88888.00 2018-05-27 21:31:47.412 147 11484.54 66.95 56843.88 88888.00 2018-05-27 21:31:47.912 147 11484.54 66.95 56843.82 88888.00 2018-05-27 21:31:48.412 147 11484.55 66.98 56843.85 88888.00 2018-05-27 21:31:48.912 147 11484.65 66.92 56843.83 88888.00 2018-05-27 21:31:49.412 147 11484.64 66.88 56843.85 88888.00 2018-05-27 21:31:49.912 147 11484.48 66.83 56843.80 88888.00 2018-05-27 21:31:50.412 147 11484.61 66.82 56843.74 88888.00 2018-05-27 21:31:50.912 147 11484.61 66.81 56843.63 88888.00 2018-05-27 21:31:51.412 147 11484.62 66.81 56843.61 88888.00 2018-05-27 21:31:51.912 147 11484.63 66.86 56843.62 88888.00 2018-05-27 21:31:52.412 147 11484.57 66.79 56843.53 88888.00 2018-05-27 21:31:53.412 147 11484.62 66.76 56843.48 88888.00 2018-05-27 21:31:53.912 147 11484.62 66.73 56843.42 88888.00 2018-05-27 21:31:54.412 147 11484.54 66.71 56843.34 88888.00 2018-05-27 21:31:54.912 147 11484.56 66.69 56843.31 88888.00 2018-05-27 21:31:55.412 147 11484.58 66.61 56843.28 88888.00 2018-05-27 21:31:55.912 147 11484.52 66.57 56843.22 88888.00 2018-05-27 21:31:56.412 147 11484.54 66.57 56843.22 88888.00 2018-05-27 21:31:56.912 147 11484.59 66.57 56843.16 88888.00 2018-05-27 21:31:57.412 147 11484.51 66.53 56843.11 88888.00 2018-05-27 21:31:57.912 147 11484.54 66.57 56843.08 88888.00 2018-05-27 21:31:58.412 147 11484.61 66.54 56843.05 88888.00 2018-05-27 21:31:58.912 147 11484.48 66.53 56843.00 88888.00 2018-05-27 21:31:59.412 147 11484.44 66.55 56842.96 88888.00 2018-05-27 21:31:59.912 147 11484.54 66.54 56842.95 88888.00 2018-05-27 21:32:00.412 147 11484.57 66.53 56842.97 88888.00 2018-05-27 21:32:00.912 147 11484.55 66.49 56842.95 88888.00 2018-05-27 21:32:01.412 147 11484.59 66.46 56842.91 88888.00 2018-05-27 21:32:01.912 147 11484.51 66.39 56842.93 88888.00 2018-05-27 21:32:02.412 147 11484.49 66.40 56842.86 88888.00 2018-05-27 21:32:02.912 147 11484.58 66.37 56842.79 88888.00 2018-05-27 21:32:03.412 147 11484.54 66.34 56842.80 88888.00 2018-05-27 21:32:03.912 147 11484.52 66.37 56842.80 88888.00 2018-05-27 21:32:04.412 147 11484.56 66.40 56842.82 88888.00 2018-05-27 21:32:04.912 147 11484.59 66.35 56842.78 88888.00 2018-05-27 21:32:05.412 147 11484.55 66.38 56842.82 88888.00 2018-05-27 21:32:05.912 147 11484.54 66.35 56842.78 88888.00 2018-05-27 21:32:06.412 147 11484.51 66.26 56842.72 88888.00 2018-05-27 21:32:06.912 147 11484.43 66.23 56842.74 88888.00 2018-05-27 21:32:07.412 147 11484.54 66.27 56842.79 88888.00 2018-05-27 21:32:07.912 147 11484.51 66.31 56842.83 88888.00 2018-05-27 21:32:08.412 147 11484.41 66.30 56842.83 88888.00 2018-05-27 21:32:08.912 147 11484.44 66.32 56842.84 88888.00 2018-05-27 21:32:09.412 147 11484.47 66.33 56842.89 88888.00 2018-05-27 21:32:09.912 147 11484.38 66.34 56842.91 88888.00 2018-05-27 21:32:10.412 147 11484.38 66.35 56842.89 88888.00 2018-05-27 21:32:10.912 147 11484.49 66.32 56842.91 88888.00 2018-05-27 21:32:11.412 147 11484.45 66.33 56842.93 88888.00 2018-05-27 21:32:11.912 147 11484.44 66.32 56842.95 88888.00 2018-05-27 21:32:12.412 147 11484.44 66.32 56843.00 88888.00 2018-05-27 21:32:12.912 147 11484.38 66.31 56843.05 88888.00 2018-05-27 21:32:13.412 147 11484.29 66.35 56843.10 88888.00 2018-05-27 21:32:13.912 147 11484.29 66.37 56843.12 88888.00 2018-05-27 21:32:14.412 147 11484.29 66.38 56843.14 88888.00 2018-05-27 21:32:14.912 147 11484.22 66.38 56843.17 88888.00 2018-05-27 21:32:15.412 147 11484.30 66.35 56843.24 88888.00 2018-05-27 21:32:15.912 147 11484.29 66.42 56843.25 88888.00 2018-05-27 21:32:16.412 147 11484.19 66.42 56843.32 88888.00 2018-05-27 21:32:16.912 147 11484.21 66.45 56843.30 88888.00 2018-05-27 21:32:17.412 147 11484.20 66.45 56843.31 88888.00 2018-05-27 21:32:17.912 147 11484.20 66.42 56843.30 88888.00 2018-05-27 21:32:18.412 147 11484.26 66.39 56843.29 88888.00 2018-05-27 21:32:18.912 147 11484.27 66.34 56843.37 88888.00 2018-05-27 21:32:19.412 147 11484.22 66.37 56843.43 88888.00 2018-05-27 21:32:19.912 147 11484.26 66.34 56843.41 88888.00 2018-05-27 21:32:20.412 147 11484.30 66.38 56843.44 88888.00 2018-05-27 21:32:20.912 147 11484.23 66.35 56843.36 88888.00 2018-05-27 21:32:21.412 147 11484.20 66.35 56843.36 88888.00 2018-05-27 21:32:21.912 147 11484.23 66.35 56843.35 88888.00 2018-05-27 21:32:22.412 147 11484.14 66.33 56843.35 88888.00 2018-05-27 21:32:22.912 147 11484.16 66.34 56843.36 88888.00 2018-05-27 21:32:23.412 147 11484.27 66.32 56843.34 88888.00 2018-05-27 21:32:23.912 147 11484.24 66.32 56843.29 88888.00 2018-05-27 21:32:24.412 147 11484.20 66.33 56843.37 88888.00 2018-05-27 21:32:24.912 147 11484.22 66.33 56843.40 88888.00 2018-05-27 21:32:25.412 147 11484.17 66.30 56843.31 88888.00 2018-05-27 21:32:25.912 147 11484.20 66.27 56843.25 88888.00 2018-05-27 21:32:26.412 147 11484.24 66.27 56843.29 88888.00 2018-05-27 21:32:26.912 147 11484.22 66.28 56843.31 88888.00 2018-05-27 21:32:27.412 147 11484.20 66.30 56843.31 88888.00 2018-05-27 21:32:27.912 147 11484.30 66.30 56843.27 88888.00 2018-05-27 21:32:28.413 147 11484.31 66.21 56843.19 88888.00 2018-05-27 21:32:28.913 147 11484.24 66.19 56843.14 88888.00 2018-05-27 21:32:29.413 147 11484.21 66.20 56843.11 88888.00 2018-05-27 21:32:29.913 147 11484.30 66.11 56843.05 88888.00 2018-05-27 21:32:30.413 147 11484.33 66.11 56843.02 88888.00 2018-05-27 21:32:30.913 147 11484.34 66.15 56842.99 88888.00 2018-05-27 21:32:31.413 147 11484.31 66.10 56842.92 88888.00 2018-05-27 21:32:31.913 147 11484.26 66.05 56842.96 88888.00 2018-05-27 21:32:32.413 147 11484.27 66.07 56842.93 88888.00 2018-05-27 21:32:32.913 147 11484.30 66.07 56842.96 88888.00 2018-05-27 21:32:33.413 147 11484.35 66.08 56842.99 88888.00 2018-05-27 21:32:33.913 147 11484.35 66.10 56842.95 88888.00 2018-05-27 21:32:34.413 147 11484.38 66.10 56842.93 88888.00 2018-05-27 21:32:34.913 147 11484.33 66.07 56842.90 88888.00 2018-05-27 21:32:35.413 147 11484.35 66.07 56842.87 88888.00 2018-05-27 21:32:35.913 147 11484.43 66.07 56842.89 88888.00 2018-05-27 21:32:36.413 147 11484.35 66.04 56842.93 88888.00 2018-05-27 21:32:36.913 147 11484.34 66.06 56842.87 88888.00 2018-05-27 21:32:37.413 147 11484.45 66.06 56842.87 88888.00 2018-05-27 21:32:37.913 147 11484.48 66.05 56842.90 88888.00 2018-05-27 21:32:38.413 147 11484.40 66.06 56842.85 88888.00 2018-05-27 21:32:38.913 147 11484.45 66.04 56842.84 88888.00 2018-05-27 21:32:39.413 147 11484.48 65.99 56842.82 88888.00 2018-05-27 21:32:39.913 147 11484.42 66.00 56842.84 88888.00 2018-05-27 21:32:40.413 147 11484.40 66.04 56842.84 88888.00 2018-05-27 21:32:40.913 147 11484.38 66.05 56842.85 88888.00 2018-05-27 21:32:41.413 147 11484.43 66.06 56842.93 88888.00 2018-05-27 21:32:41.913 147 11484.51 66.05 56842.89 88888.00 2018-05-27 21:32:42.413 147 11484.50 66.06 56842.86 88888.00 2018-05-27 21:32:42.913 147 11484.45 66.11 56842.91 88888.00 2018-05-27 21:32:43.413 147 11484.38 66.17 56842.93 88888.00 2018-05-27 21:32:43.913 147 11484.44 66.19 56842.97 88888.00 2018-05-27 21:32:44.413 147 11484.44 66.15 56842.98 88888.00 2018-05-27 21:32:44.913 147 11484.47 66.17 56842.95 88888.00 2018-05-27 21:32:45.413 147 11484.47 66.19 56842.99 88888.00 2018-05-27 21:32:45.913 147 11484.45 66.21 56843.10 88888.00 2018-05-27 21:32:46.413 147 11484.42 66.25 56843.14 88888.00 2018-05-27 21:32:46.913 147 11484.57 66.24 56843.14 88888.00 2018-05-27 21:32:47.413 147 11484.51 66.25 56843.16 88888.00 2018-05-27 21:32:47.913 147 11484.41 66.26 56843.12 88888.00 2018-05-27 21:32:48.413 147 11484.52 66.24 56843.17 88888.00 2018-05-27 21:32:48.913 147 11484.50 66.25 56843.21 88888.00 2018-05-27 21:32:49.413 147 11484.44 66.27 56843.21 88888.00 2018-05-27 21:32:49.913 147 11484.45 66.27 56843.22 88888.00 2018-05-27 21:32:50.413 147 11484.37 66.26 56843.19 88888.00 2018-05-27 21:32:50.913 147 11484.42 66.30 56843.22 88888.00 2018-05-27 21:32:51.413 147 11484.45 66.34 56843.30 88888.00 2018-05-27 21:32:51.913 147 11484.41 66.38 56843.34 88888.00 2018-05-27 21:32:52.413 147 11484.31 66.30 56843.34 88888.00 2018-05-27 21:32:52.913 147 11484.34 66.33 56843.31 88888.00 2018-05-27 21:32:53.413 147 11484.40 66.38 56843.35 88888.00 2018-05-27 21:32:53.913 147 11484.31 66.38 56843.36 88888.00 2018-05-27 21:32:54.413 147 11484.37 66.40 56843.36 88888.00 2018-05-27 21:32:54.913 147 11484.44 66.44 56843.36 88888.00 2018-05-27 21:32:55.413 147 11484.34 66.42 56843.41 88888.00 2018-05-27 21:32:56.413 147 11484.41 66.44 56843.40 88888.00 2018-05-27 21:32:56.913 147 11484.35 66.44 56843.41 88888.00 2018-05-27 21:32:57.413 147 11484.34 66.45 56843.48 88888.00 2018-05-27 21:32:57.913 147 11484.35 66.40 56843.43 88888.00 2018-05-27 21:32:58.413 147 11484.35 66.42 56843.45 88888.00 2018-05-27 21:32:58.913 147 11484.35 66.46 56843.43 88888.00 2018-05-27 21:32:59.413 147 11484.45 66.41 56843.43 88888.00 2018-05-27 21:32:59.913 147 11484.47 66.42 56843.48 88888.00 2018-05-27 21:33:00.413 147 11484.45 66.46 56843.51 88888.00 2018-05-27 21:33:00.913 147 11484.52 66.42 56843.50 88888.00 2018-05-27 21:33:01.413 147 11484.48 66.41 56843.45 88888.00 2018-05-27 21:33:01.913 147 11484.48 66.48 56843.47 88888.00 2018-05-27 21:33:02.413 147 11484.45 66.54 56843.48 88888.00 2018-05-27 21:33:02.913 147 11484.45 66.49 56843.45 88888.00 2018-05-27 21:33:03.413 147 11484.43 66.49 56843.49 88888.00 2018-05-27 21:33:03.913 147 11484.56 66.45 56843.44 88888.00 2018-05-27 21:33:04.413 147 11484.58 66.44 56843.41 88888.00 2018-05-27 21:33:04.913 147 11484.54 66.41 56843.36 88888.00 2018-05-27 21:33:05.413 147 11484.52 66.42 56843.35 88888.00 2018-05-27 21:33:05.913 147 11484.56 66.39 56843.30 88888.00 2018-05-27 21:33:06.413 147 11484.51 66.37 56843.31 88888.00 2018-05-27 21:33:06.913 147 11484.57 66.39 56843.31 88888.00 2018-05-27 21:33:07.413 147 11484.63 66.39 56843.34 88888.00 2018-05-27 21:33:07.913 147 11484.58 66.37 56843.36 88888.00 2018-05-27 21:33:08.413 147 11484.57 66.35 56843.29 88888.00 2018-05-27 21:33:08.913 147 11484.63 66.31 56843.21 88888.00 2018-05-27 21:33:09.413 147 11484.66 66.31 56843.23 88888.00 2018-05-27 21:33:09.913 147 11484.64 66.34 56843.18 88888.00 2018-05-27 21:33:10.413 147 11484.68 66.34 56843.10 88888.00 2018-05-27 21:33:10.913 147 11484.63 66.32 56843.08 88888.00 2018-05-27 21:33:11.413 147 11484.63 66.32 56843.06 88888.00 2018-05-27 21:33:11.913 147 11484.68 66.35 56843.14 88888.00 2018-05-27 21:33:12.413 147 11484.59 66.27 56843.05 88888.00 2018-05-27 21:33:12.913 147 11484.62 66.26 56843.00 88888.00 2018-05-27 21:33:13.413 147 11484.65 66.25 56843.05 88888.00 2018-05-27 21:33:13.913 147 11484.64 66.27 56843.03 88888.00 2018-05-27 21:33:14.413 147 11484.58 66.30 56842.96 88888.00 2018-05-27 21:33:14.913 147 11484.64 66.27 56842.91 88888.00 2018-05-27 21:33:15.413 147 11484.62 66.26 56842.92 88888.00 2018-05-27 21:33:15.913 147 11484.55 66.24 56842.92 88888.00 2018-05-27 21:33:16.413 147 11484.57 66.25 56842.85 88888.00 2018-05-27 21:33:16.913 147 11484.59 66.23 56842.80 88888.00 2018-05-27 21:33:17.413 147 11484.59 66.28 56842.84 88888.00 2018-05-27 21:33:17.913 147 11484.63 66.27 56842.84 88888.00 2018-05-27 21:33:18.413 147 11484.56 66.27 56842.85 88888.00 2018-05-27 21:33:18.913 147 11484.56 66.28 56842.84 88888.00 2018-05-27 21:33:19.413 147 11484.57 66.26 56842.84 88888.00 2018-05-27 21:33:19.913 147 11484.58 66.26 56842.85 88888.00 2018-05-27 21:33:20.413 147 11484.55 66.25 56842.80 88888.00 2018-05-27 21:33:20.913 147 11484.57 66.23 56842.78 88888.00 2018-05-27 21:33:21.413 147 11484.59 66.25 56842.79 88888.00 2018-05-27 21:33:21.913 147 11484.58 66.28 56842.77 88888.00 2018-05-27 21:33:22.413 147 11484.56 66.32 56842.83 88888.00 2018-05-27 21:33:22.913 147 11484.56 66.32 56842.80 88888.00 2018-05-27 21:33:23.413 147 11484.59 66.33 56842.76 88888.00 2018-05-27 21:33:23.913 147 11484.62 66.35 56842.76 88888.00 2018-05-27 21:33:24.413 147 11484.59 66.39 56842.76 88888.00 2018-05-27 21:33:24.913 147 11484.59 66.35 56842.82 88888.00 2018-05-27 21:33:25.413 147 11484.58 66.38 56842.84 88888.00 2018-05-27 21:33:25.913 147 11484.62 66.38 56842.80 88888.00 2018-05-27 21:33:26.413 147 11484.63 66.37 56842.82 88888.00 2018-05-27 21:33:26.913 147 11484.62 66.37 56842.84 88888.00 2018-05-27 21:33:27.413 147 11484.65 66.38 56842.80 88888.00 2018-05-27 21:33:27.913 147 11484.66 66.35 56842.76 88888.00 2018-05-27 21:33:28.413 147 11484.62 66.32 56842.80 88888.00 2018-05-27 21:33:28.913 147 11484.66 66.34 56842.86 88888.00 2018-05-27 21:33:29.413 147 11484.64 66.32 56842.86 88888.00 2018-05-27 21:33:29.913 147 11484.63 66.33 56842.78 88888.00 2018-05-27 21:33:30.413 147 11484.69 66.35 56842.77 88888.00 2018-05-27 21:33:30.913 147 11484.64 66.31 56842.80 88888.00 2018-05-27 21:33:31.413 147 11484.54 66.28 56842.83 88888.00 2018-05-27 21:33:31.913 147 11484.63 66.33 56842.84 88888.00 2018-05-27 21:33:32.413 147 11484.66 66.37 56842.87 88888.00 2018-05-27 21:33:32.913 147 11484.55 66.38 56842.91 88888.00 2018-05-27 21:33:33.413 147 11484.59 66.44 56842.87 88888.00 2018-05-27 21:33:33.913 147 11484.63 66.51 56842.90 88888.00 2018-05-27 21:33:34.413 147 11484.52 66.51 56842.92 88888.00 2018-05-27 21:33:34.913 147 11484.51 66.48 56842.96 88888.00 2018-05-27 21:33:35.413 147 11484.52 66.48 56843.00 88888.00 2018-05-27 21:33:35.913 147 11484.50 66.47 56843.03 88888.00 2018-05-27 21:33:36.413 147 11484.47 66.53 56843.09 88888.00 2018-05-27 21:33:36.913 147 11484.47 66.55 56843.10 88888.00 2018-05-27 21:33:37.913 147 11484.44 66.58 56843.10 88888.00 2018-05-27 21:33:38.413 147 11484.54 66.60 56843.19 88888.00 2018-05-27 21:33:38.913 147 11484.51 66.58 56843.22 88888.00 2018-05-27 21:33:39.413 147 11484.40 66.60 56843.24 88888.00 2018-05-27 21:33:39.913 147 11484.48 66.64 56843.29 88888.00 2018-05-27 21:33:40.413 147 11484.51 66.66 56843.27 88888.00 2018-05-27 21:33:40.913 147 11484.43 66.65 56843.22 88888.00 2018-05-27 21:33:41.413 147 11484.48 66.65 56843.28 88888.00 2018-05-27 21:33:41.913 147 11484.48 66.69 56843.35 88888.00 2018-05-27 21:33:42.413 147 11484.41 66.71 56843.41 88888.00 2018-05-27 21:33:42.913 147 11484.40 66.78 56843.41 88888.00 2018-05-27 21:33:43.413 147 11484.52 66.76 56843.41 88888.00 2018-05-27 21:33:43.913 147 11484.50 66.82 56843.40 88888.00 2018-05-27 21:33:44.413 147 11484.51 66.86 56843.44 88888.00 2018-05-27 21:33:44.913 147 11484.47 66.82 56843.50 88888.00 2018-05-27 21:33:45.913 147 11484.44 66.79 56843.54 88888.00 2018-05-27 21:33:46.413 147 11484.55 66.80 56843.59 88888.00 2018-05-27 21:33:46.913 147 11484.48 66.79 56843.62 88888.00 2018-05-27 21:33:47.413 147 11484.48 66.82 56843.63 88888.00 2018-05-27 21:33:47.913 147 11484.52 66.85 56843.64 88888.00 2018-05-27 21:33:48.413 147 11484.52 66.83 56843.60 88888.00 2018-05-27 21:33:48.913 147 11484.45 66.85 56843.53 88888.00 2018-05-27 21:33:49.413 147 11484.49 66.83 56843.49 88888.00 2018-05-27 21:33:49.913 147 11484.49 66.85 56843.47 88888.00 2018-05-27 21:33:50.413 147 11484.52 66.89 56843.41 88888.00 2018-05-27 21:33:50.913 147 11484.63 66.86 56843.32 88888.00 2018-05-27 21:33:51.413 147 11484.64 66.82 56843.35 88888.00 2018-05-27 21:33:51.913 147 11484.62 66.81 56843.34 88888.00 2018-05-27 21:33:52.413 147 11484.69 66.80 56843.35 88888.00 2018-05-27 21:33:52.913 147 11484.66 66.76 56843.35 88888.00 2018-05-27 21:33:53.413 147 11484.63 66.76 56843.29 88888.00 2018-05-27 21:33:53.913 147 11484.66 66.76 56843.31 88888.00 2018-05-27 21:33:54.413 147 11484.72 66.78 56843.34 88888.00 2018-05-27 21:33:54.913 147 11484.72 66.75 56843.30 88888.00 2018-05-27 21:33:55.413 147 11484.79 66.78 56843.22 88888.00 2018-05-27 21:33:55.913 147 11484.83 66.74 56843.17 88888.00 2018-05-27 21:33:56.413 147 11484.83 66.69 56843.10 88888.00 2018-05-27 21:33:56.913 147 11484.83 66.66 56843.03 88888.00 2018-05-27 21:33:57.413 147 11484.86 66.69 56842.97 88888.00 2018-05-27 21:33:57.913 147 11484.80 66.67 56842.95 88888.00 2018-05-27 21:33:58.413 147 11484.83 66.71 56842.93 88888.00 2018-05-27 21:33:58.913 147 11484.92 66.74 56842.91 88888.00 2018-05-27 21:33:59.413 147 11484.91 66.71 56842.91 88888.00 2018-05-27 21:33:59.913 147 11484.86 66.67 56842.90 88888.00 2018-05-27 21:34:00.413 147 11484.93 66.67 56842.85 88888.00 2018-05-27 21:34:00.913 147 11484.96 66.62 56842.80 88888.00 2018-05-27 21:34:01.413 147 11485.01 66.61 56842.83 88888.00 2018-05-27 21:34:01.913 147 11485.05 66.60 56842.76 88888.00 2018-05-27 21:34:02.413 147 11484.96 66.60 56842.71 88888.00 2018-05-27 21:34:02.913 147 11484.89 66.66 56842.64 88888.00 2018-05-27 21:34:03.413 147 11485.03 66.71 56842.60 88888.00 2018-05-27 21:34:03.913 147 11485.03 66.66 56842.59 88888.00 2018-05-27 21:34:04.413 147 11484.94 66.65 56842.59 88888.00 2018-05-27 21:34:04.913 147 11484.99 66.66 56842.55 88888.00 2018-05-27 21:34:05.413 147 11484.99 66.59 56842.48 88888.00 2018-05-27 21:34:05.913 147 11484.96 66.59 56842.41 88888.00 2018-05-27 21:34:06.413 147 11485.00 66.60 56842.44 88888.00 2018-05-27 21:34:06.913 147 11485.04 66.62 56842.46 88888.00 2018-05-27 21:34:07.413 147 11484.99 66.68 56842.51 88888.00 2018-05-27 21:34:07.913 147 11485.04 66.71 56842.51 88888.00 2018-05-27 21:34:08.413 147 11485.07 66.71 56842.47 88888.00 2018-05-27 21:34:08.913 147 11484.98 66.68 56842.46 88888.00 2018-05-27 21:34:09.413 147 11484.91 66.73 56842.51 88888.00 2018-05-27 21:34:09.913 147 11484.96 66.71 56842.57 88888.00 2018-05-27 21:34:10.413 147 11484.94 66.66 56842.55 88888.00 2018-05-27 21:34:10.913 147 11484.94 66.68 56842.60 88888.00 2018-05-27 21:34:11.413 147 11484.93 66.73 56842.61 88888.00 2018-05-27 21:34:11.913 147 11484.89 66.75 56842.63 88888.00 2018-05-27 21:34:12.413 147 11484.92 66.74 56842.61 88888.00 2018-05-27 21:34:12.913 147 11484.93 66.76 56842.67 88888.00 2018-05-27 21:34:13.413 147 11484.85 66.74 56842.66 88888.00 2018-05-27 21:34:13.913 147 11484.82 66.80 56842.66 88888.00 2018-05-27 21:34:14.413 147 11484.89 66.85 56842.72 88888.00 2018-05-27 21:34:14.913 147 11484.82 66.85 56842.74 88888.00 2018-05-27 21:34:15.413 147 11484.77 66.83 56842.76 88888.00 2018-05-27 21:34:15.913 147 11484.80 66.83 56842.80 88888.00 2018-05-27 21:34:16.413 147 11484.82 66.82 56842.83 88888.00 2018-05-27 21:34:16.913 147 11484.80 66.88 56842.85 88888.00 2018-05-27 21:34:17.413 147 11484.84 66.88 56842.92 88888.00 2018-05-27 21:34:17.913 147 11484.86 66.87 56842.99 88888.00 2018-05-27 21:34:18.413 147 11484.85 66.88 56842.99 88888.00 2018-05-27 21:34:19.413 147 11484.85 66.93 56843.08 88888.00 2018-05-27 21:34:19.913 147 11484.83 66.96 56843.06 88888.00 2018-05-27 21:34:20.413 147 11484.80 66.99 56843.05 88888.00 2018-05-27 21:34:20.913 147 11484.85 67.05 56843.06 88888.00 2018-05-27 21:34:21.413 147 11484.80 67.07 56843.12 88888.00 2018-05-27 21:34:21.913 147 11484.80 67.06 56843.17 88888.00 2018-05-27 21:34:22.413 147 11484.87 67.03 56843.17 88888.00 2018-05-27 21:34:22.913 147 11484.83 67.05 56843.11 88888.00 2018-05-27 21:34:23.413 147 11484.82 67.08 56843.11 88888.00 2018-05-27 21:34:23.913 147 11484.86 67.10 56843.14 88888.00 2018-05-27 21:34:24.413 147 11484.92 67.15 56843.19 88888.00 2018-05-27 21:34:24.913 147 11484.87 67.08 56843.16 88888.00 2018-05-27 21:34:25.413 147 11484.98 67.05 56843.14 88888.00 2018-05-27 21:34:25.913 147 11485.05 67.17 56843.16 88888.00 2018-05-27 21:34:26.413 147 11485.00 67.20 56843.11 88888.00 2018-05-27 21:34:26.913 147 11485.00 67.23 56843.19 88888.00 2018-05-27 21:34:27.413 147 11485.01 67.25 56843.28 88888.00 2018-05-27 21:34:27.913 147 11485.00 67.28 56843.25 88888.00 2018-05-27 21:34:28.413 147 11485.10 67.30 56843.24 88888.00 2018-05-27 21:34:28.913 147 11485.11 67.28 56843.29 88888.00 2018-05-27 21:34:29.413 147 11485.10 67.27 56843.27 88888.00 2018-05-27 21:34:29.913 147 11485.20 67.32 56843.27 88888.00 2018-05-27 21:34:30.413 147 11485.13 67.29 56843.31 88888.00 2018-05-27 21:34:30.913 147 11485.18 67.35 56843.42 88888.00 2018-05-27 21:34:31.413 147 11485.17 67.39 56843.43 88888.00 2018-05-27 21:34:31.913 147 11485.17 67.41 56843.36 88888.00 2018-05-27 21:34:32.413 147 11485.14 67.41 56843.31 88888.00 2018-05-27 21:34:32.913 147 11485.11 67.41 56843.35 88888.00 2018-05-27 21:34:33.413 147 11485.21 67.40 56843.34 88888.00 2018-05-27 21:34:33.913 147 11485.20 67.42 56843.37 88888.00 2018-05-27 21:34:34.413 147 11485.11 67.46 56843.37 88888.00 2018-05-27 21:34:34.913 147 11485.21 67.46 56843.36 88888.00 2018-05-27 21:34:35.413 147 11485.19 67.44 56843.37 88888.00 2018-05-27 21:34:35.913 147 11485.13 67.43 56843.38 88888.00 2018-05-27 21:34:36.404 147 11485.12 67.49 56843.37 88888.00 2018-05-27 21:34:36.904 147 11485.16 67.53 56843.37 88888.00 2018-05-27 21:34:37.404 147 11485.18 67.56 56843.36 88888.00 2018-05-27 21:34:37.904 147 11485.26 67.48 56843.31 88888.00 2018-05-27 21:34:38.404 147 11485.20 67.44 56843.29 88888.00 2018-05-27 21:34:38.904 147 11485.20 67.47 56843.27 88888.00 2018-05-27 21:34:39.404 147 11485.27 67.43 56843.29 88888.00 2018-05-27 21:34:39.904 147 11485.19 67.46 56843.25 88888.00 2018-05-27 21:34:40.404 147 11485.14 67.54 56843.25 88888.00 2018-05-27 21:34:40.904 147 11485.13 67.55 56843.23 88888.00 2018-05-27 21:34:41.404 147 11485.18 67.50 56843.23 88888.00 2018-05-27 21:34:41.904 147 11485.20 67.51 56843.23 88888.00 2018-05-27 21:34:42.404 147 11485.19 67.51 56843.22 88888.00 2018-05-27 21:34:42.904 147 11485.20 67.53 56843.16 88888.00 2018-05-27 21:34:43.404 147 11485.16 67.54 56843.16 88888.00 2018-05-27 21:34:43.904 147 11485.18 67.55 56843.18 88888.00 2018-05-27 21:34:44.404 147 11485.14 67.48 56843.22 88888.00 2018-05-27 21:34:44.904 147 11485.16 67.48 56843.14 88888.00 2018-05-27 21:34:45.404 147 11485.23 67.53 56843.03 88888.00 2018-05-27 21:34:45.904 147 11485.24 67.55 56843.02 88888.00 2018-05-27 21:34:46.404 147 11485.20 67.54 56843.05 88888.00 2018-05-27 21:34:46.904 147 11485.17 67.53 56843.03 88888.00 2018-05-27 21:34:47.404 147 11485.19 67.50 56842.99 88888.00 2018-05-27 21:34:47.904 147 11485.21 67.53 56842.97 88888.00 2018-05-27 21:34:48.404 147 11485.27 67.60 56842.93 88888.00 2018-05-27 21:34:48.904 147 11485.33 67.56 56842.89 88888.00 2018-05-27 21:34:49.404 147 11485.27 67.60 56842.84 88888.00 2018-05-27 21:34:49.904 147 11485.28 67.62 56842.83 88888.00 2018-05-27 21:34:50.404 147 11485.34 67.62 56842.85 88888.00 2018-05-27 21:34:50.904 147 11485.34 67.57 56842.82 88888.00 2018-05-27 21:34:51.404 147 11485.37 67.57 56842.79 88888.00 2018-05-27 21:34:51.904 147 11485.40 67.53 56842.80 88888.00 2018-05-27 21:34:52.404 147 11485.37 67.51 56842.76 88888.00 2018-05-27 21:34:52.904 147 11485.33 67.53 56842.76 88888.00 2018-05-27 21:34:53.404 147 11485.39 67.56 56842.79 88888.00 2018-05-27 21:34:53.904 147 11485.37 67.50 56842.83 88888.00 2018-05-27 21:34:54.404 147 11485.40 67.53 56842.84 88888.00 2018-05-27 21:34:54.904 147 11485.42 67.58 56842.84 88888.00 2018-05-27 21:34:55.404 147 11485.48 67.56 56842.78 88888.00 2018-05-27 21:34:55.904 147 11485.46 67.57 56842.80 88888.00 2018-05-27 21:34:56.404 147 11485.51 67.63 56842.87 88888.00 2018-05-27 21:34:56.904 147 11485.54 67.68 56842.90 88888.00 2018-05-27 21:34:57.404 147 11485.54 67.70 56842.92 88888.00 2018-05-27 21:34:57.904 147 11485.60 67.66 56842.90 88888.00 2018-05-27 21:34:58.404 147 11485.61 67.62 56842.90 88888.00 2018-05-27 21:34:58.904 147 11485.51 67.60 56842.96 88888.00 2018-05-27 21:34:59.404 147 11485.51 67.60 56842.95 88888.00 2018-05-27 21:34:59.904 147 11485.55 67.60 56842.96 88888.00 2018-05-27 21:35:00.404 147 11485.52 67.63 56842.93 88888.00 2018-05-27 21:35:00.904 147 11485.51 67.66 56842.95 88888.00 2018-05-27 21:35:01.404 147 11485.56 67.66 56842.95 88888.00 2018-05-27 21:35:01.904 147 11485.55 67.63 56842.93 88888.00 2018-05-27 21:35:02.404 147 11485.60 67.67 56842.91 88888.00 2018-05-27 21:35:02.904 147 11485.63 67.67 56842.86 88888.00 2018-05-27 21:35:03.404 147 11485.59 67.63 56842.83 88888.00 2018-05-27 21:35:03.904 147 11485.59 67.66 56842.82 88888.00 2018-05-27 21:35:04.404 147 11485.66 67.57 56842.85 88888.00 2018-05-27 21:35:04.904 147 11485.63 67.47 56842.84 88888.00 2018-05-27 21:35:05.404 147 11485.62 67.56 56842.79 88888.00 2018-05-27 21:35:05.904 147 11485.65 67.62 56842.71 88888.00 2018-05-27 21:35:06.404 147 11485.63 67.62 56842.64 88888.00 2018-05-27 21:35:06.904 147 11485.56 67.57 56842.63 88888.00 2018-05-27 21:35:07.404 147 11485.66 67.57 56842.70 88888.00 2018-05-27 21:35:07.904 147 11485.60 67.53 56842.67 88888.00 2018-05-27 21:35:08.404 147 11485.53 67.50 56842.57 88888.00 2018-05-27 21:35:08.904 147 11485.56 67.49 56842.54 88888.00 2018-05-27 21:35:09.404 147 11485.61 67.48 56842.52 88888.00 2018-05-27 21:35:09.904 147 11485.56 67.48 56842.47 88888.00 2018-05-27 21:35:10.904 147 11485.66 67.47 56842.42 88888.00 2018-05-27 21:35:11.404 147 11485.61 67.42 56842.38 88888.00 2018-05-27 21:35:11.904 147 11485.54 67.47 56842.35 88888.00 2018-05-27 21:35:12.404 147 11485.65 67.44 56842.34 88888.00 2018-05-27 21:35:12.904 147 11485.62 67.40 56842.32 88888.00 2018-05-27 21:35:13.404 147 11485.56 67.42 56842.31 88888.00 2018-05-27 21:35:13.904 147 11485.60 67.44 56842.27 88888.00 2018-05-27 21:35:14.404 147 11485.60 67.44 56842.28 88888.00 2018-05-27 21:35:14.904 147 11485.58 67.42 56842.25 88888.00 2018-05-27 21:35:15.404 147 11485.59 67.42 56842.21 88888.00 2018-05-27 21:35:15.904 147 11485.55 67.41 56842.22 88888.00 2018-05-27 21:35:16.404 147 11485.58 67.42 56842.19 88888.00 2018-05-27 21:35:16.904 147 11485.66 67.48 56842.13 88888.00 2018-05-27 21:35:17.404 147 11485.67 67.48 56842.09 88888.00 2018-05-27 21:35:17.904 147 11485.59 67.48 56842.08 88888.00 2018-05-27 21:35:18.404 147 11485.61 67.40 56842.08 88888.00 2018-05-27 21:35:18.904 147 11485.66 67.46 56842.07 88888.00 2018-05-27 21:35:19.404 147 11485.54 67.53 56842.07 88888.00 2018-05-27 21:35:19.904 147 11485.60 67.50 56842.08 88888.00 2018-05-27 21:35:20.404 147 11485.62 67.42 56842.06 88888.00 2018-05-27 21:35:20.904 147 11485.60 67.43 56842.05 88888.00 2018-05-27 21:35:21.404 147 11485.54 67.48 56842.01 88888.00 2018-05-27 21:35:21.904 147 11485.65 67.46 56842.02 88888.00 2018-05-27 21:35:22.404 147 11485.68 67.44 56842.01 88888.00 2018-05-27 21:35:22.904 147 11485.62 67.46 56841.99 88888.00 2018-05-27 21:35:23.404 147 11485.72 67.41 56841.94 88888.00 2018-05-27 21:35:23.904 147 11485.65 67.39 56841.96 88888.00 2018-05-27 21:35:24.404 147 11485.66 67.48 56841.96 88888.00 2018-05-27 21:35:24.904 147 11485.75 67.46 56841.97 88888.00 2018-05-27 21:35:25.404 147 11485.72 67.44 56841.97 88888.00 2018-05-27 21:35:25.904 147 11485.67 67.51 56841.91 88888.00 2018-05-27 21:35:26.404 147 11485.74 67.43 56841.88 88888.00 2018-05-27 21:35:26.904 147 11485.68 67.41 56841.82 88888.00 2018-05-27 21:35:27.404 147 11485.61 67.39 56841.78 88888.00 2018-05-27 21:35:27.904 147 11485.79 67.39 56841.75 88888.00 2018-05-27 21:35:28.404 147 11485.74 67.40 56841.73 88888.00 2018-05-27 21:35:28.904 147 11485.74 67.41 56841.77 88888.00 2018-05-27 21:35:29.404 147 11485.73 67.42 56841.75 88888.00 2018-05-27 21:35:29.904 147 11485.76 67.37 56841.73 88888.00 2018-05-27 21:35:30.404 147 11485.79 67.37 56841.70 88888.00 2018-05-27 21:35:30.904 147 11485.84 67.40 56841.69 88888.00 2018-05-27 21:35:31.404 147 11485.87 67.36 56841.61 88888.00 2018-05-27 21:35:31.904 147 11485.80 67.36 56841.62 88888.00 2018-05-27 21:35:32.404 147 11485.80 67.41 56841.61 88888.00 2018-05-27 21:35:32.904 147 11485.88 67.42 56841.61 88888.00 2018-05-27 21:35:33.404 147 11485.86 67.39 56841.61 88888.00 2018-05-27 21:35:33.904 147 11485.89 67.32 56841.51 88888.00 2018-05-27 21:35:34.404 147 11485.90 67.28 56841.48 88888.00 2018-05-27 21:35:34.904 147 11485.94 67.29 56841.41 88888.00 2018-05-27 21:35:35.404 147 11485.97 67.29 56841.42 88888.00 2018-05-27 21:35:35.904 147 11486.01 67.26 56841.42 88888.00 2018-05-27 21:35:36.404 147 11485.97 67.22 56841.39 88888.00 2018-05-27 21:35:36.904 147 11485.95 67.27 56841.41 88888.00 2018-05-27 21:35:37.404 147 11485.97 67.32 56841.43 88888.00 2018-05-27 21:35:37.904 147 11486.00 67.39 56841.33 88888.00 2018-05-27 21:35:38.404 147 11486.02 67.36 56841.26 88888.00 2018-05-27 21:35:38.904 147 11485.98 67.37 56841.28 88888.00 2018-05-27 21:35:39.404 147 11486.00 67.33 56841.25 88888.00 2018-05-27 21:35:39.904 147 11485.94 67.34 56841.28 88888.00 2018-05-27 21:35:40.404 147 11486.03 67.36 56841.29 88888.00 2018-05-27 21:35:40.904 147 11486.14 67.34 56841.24 88888.00 2018-05-27 21:35:41.404 147 11486.07 67.30 56841.16 88888.00 2018-05-27 21:35:42.404 147 11486.10 67.30 56841.20 88888.00 2018-05-27 21:35:42.904 147 11486.11 67.32 56841.18 88888.00 2018-05-27 21:35:43.404 147 11486.21 67.32 56841.22 88888.00 2018-05-27 21:35:43.904 147 11486.23 67.40 56841.18 88888.00 2018-05-27 21:35:44.404 147 11486.21 67.33 56841.15 88888.00 2018-05-27 21:35:44.904 147 11486.21 67.25 56841.12 88888.00 2018-05-27 21:35:45.404 147 11486.30 67.35 56841.13 88888.00 2018-05-27 21:35:45.904 147 11486.25 67.32 56841.12 88888.00 2018-05-27 21:35:46.404 147 11486.29 67.29 56841.10 88888.00 2018-05-27 21:35:46.904 147 11486.29 67.35 56841.04 88888.00 2018-05-27 21:35:47.404 147 11486.25 67.41 56841.04 88888.00 2018-05-27 21:35:47.904 147 11486.31 67.43 56841.06 88888.00 2018-05-27 21:35:48.404 147 11486.26 67.44 56841.12 88888.00 2018-05-27 21:35:48.904 147 11486.19 67.42 56841.12 88888.00 2018-05-27 21:35:49.404 147 11486.22 67.44 56841.13 88888.00 2018-05-27 21:35:49.904 147 11486.36 67.46 56841.11 88888.00 2018-05-27 21:35:50.404 147 11486.36 67.48 56841.12 88888.00 2018-05-27 21:35:50.904 147 11486.32 67.49 56841.17 88888.00 2018-05-27 21:35:51.404 147 11486.33 67.51 56841.16 88888.00 2018-05-27 21:35:51.904 147 11486.28 67.49 56841.13 88888.00 2018-05-27 21:35:52.404 147 11486.22 67.53 56841.20 88888.00 2018-05-27 21:35:52.904 147 11486.24 67.48 56841.23 88888.00 2018-05-27 21:35:53.404 147 11486.28 67.43 56841.19 88888.00 2018-05-27 21:35:53.904 147 11486.28 67.48 56841.19 88888.00 2018-05-27 21:35:54.404 147 11486.31 67.51 56841.31 88888.00 2018-05-27 21:35:54.904 147 11486.33 67.51 56841.36 88888.00 2018-05-27 21:35:55.404 147 11486.26 67.56 56841.38 88888.00 2018-05-27 21:35:55.904 147 11486.29 67.60 56841.37 88888.00 2018-05-27 21:35:56.404 147 11486.30 67.63 56841.38 88888.00 2018-05-27 21:35:56.904 147 11486.24 67.66 56841.41 88888.00 2018-05-27 21:35:57.404 147 11486.25 67.62 56841.38 88888.00 2018-05-27 21:35:57.904 147 11486.28 67.66 56841.37 88888.00 2018-05-27 21:35:58.404 147 11486.22 67.62 56841.39 88888.00 2018-05-27 21:35:58.904 147 11486.22 67.61 56841.39 88888.00 2018-05-27 21:35:59.404 147 11486.26 67.60 56841.49 88888.00 2018-05-27 21:35:59.904 147 11486.19 67.63 56841.55 88888.00 2018-05-27 21:36:00.404 147 11486.12 67.67 56841.54 88888.00 2018-05-27 21:36:00.904 147 11486.14 67.66 56841.51 88888.00 2018-05-27 21:36:01.404 147 11486.11 67.62 56841.52 88888.00 2018-05-27 21:36:01.904 147 11486.07 67.63 56841.57 88888.00 2018-05-27 21:36:02.404 147 11486.17 67.62 56841.61 88888.00 2018-05-27 21:36:02.904 147 11486.22 67.58 56841.55 88888.00 2018-05-27 21:36:03.404 147 11486.15 67.67 56841.56 88888.00 2018-05-27 21:36:03.904 147 11486.18 67.71 56841.61 88888.00 2018-05-27 21:36:04.404 147 11486.19 67.68 56841.55 88888.00 2018-05-27 21:36:04.904 147 11486.16 67.68 56841.57 88888.00 2018-05-27 21:36:05.404 147 11486.18 67.67 56841.62 88888.00 2018-05-27 21:36:05.904 147 11486.21 67.67 56841.61 88888.00 2018-05-27 21:36:06.404 147 11486.17 67.70 56841.60 88888.00 2018-05-27 21:36:06.904 147 11486.35 67.64 56841.55 88888.00 2018-05-27 21:36:07.404 147 11486.31 67.60 56841.55 88888.00 2018-05-27 21:36:07.904 147 11486.23 67.57 56841.57 88888.00 2018-05-27 21:36:08.404 147 11486.29 67.61 56841.52 88888.00 2018-05-27 21:36:08.904 147 11486.26 67.58 56841.49 88888.00 2018-05-27 21:36:09.404 147 11486.22 67.56 56841.45 88888.00 2018-05-27 21:36:09.904 147 11486.21 67.63 56841.44 88888.00 2018-05-27 21:36:10.404 147 11486.30 67.62 56841.49 88888.00 2018-05-27 21:36:10.904 147 11486.25 67.58 56841.45 88888.00 2018-05-27 21:36:11.404 147 11486.29 67.60 56841.45 88888.00 2018-05-27 21:36:11.904 147 11486.40 67.58 56841.39 88888.00 2018-05-27 21:36:12.404 147 11486.40 67.36 56841.31 88888.00 2018-05-27 21:36:12.904 147 11486.32 67.40 56841.31 88888.00 2018-05-27 21:36:13.404 147 11486.43 67.57 56841.33 88888.00 2018-05-27 21:36:13.904 147 11486.42 67.47 56841.30 88888.00 2018-05-27 21:36:14.404 147 11486.44 67.56 56841.31 88888.00 2018-05-27 21:36:14.904 147 11486.46 67.58 56841.33 88888.00 2018-05-27 21:36:15.404 147 11486.45 67.51 56841.28 88888.00 2018-05-27 21:36:15.904 147 11486.43 67.47 56841.28 88888.00 2018-05-27 21:36:16.404 147 11486.50 67.44 56841.22 88888.00 2018-05-27 21:36:16.904 147 11486.43 67.40 56841.13 88888.00 2018-05-27 21:36:17.404 147 11486.37 67.51 56841.06 88888.00 2018-05-27 21:36:17.904 147 11486.39 67.58 56841.07 88888.00 2018-05-27 21:36:18.404 147 11486.46 67.61 56841.07 88888.00 2018-05-27 21:36:18.904 147 11486.48 67.61 56841.11 88888.00 2018-05-27 21:36:19.404 147 11486.43 67.62 56841.05 88888.00 2018-05-27 21:36:19.904 147 11486.46 67.62 56840.99 88888.00 2018-05-27 21:36:20.404 147 11486.42 67.58 56840.94 88888.00 2018-05-27 21:36:20.904 147 11486.50 67.53 56840.94 88888.00 2018-05-27 21:36:21.904 147 11486.50 67.50 56840.97 88888.00 2018-05-27 21:36:22.404 147 11486.48 67.49 56840.93 88888.00 2018-05-27 21:36:22.904 147 11486.51 67.50 56840.94 88888.00 2018-05-27 21:36:23.904 147 11486.45 67.46 56840.87 88888.00 2018-05-27 21:36:24.404 147 11486.51 67.40 56840.86 88888.00 2018-05-27 21:36:24.904 147 11486.49 67.40 56840.86 88888.00 2018-05-27 21:36:25.404 147 11486.46 67.37 56840.80 88888.00 2018-05-27 21:36:25.904 147 11486.49 67.37 56840.79 88888.00 2018-05-27 21:36:26.404 147 11486.49 67.34 56840.75 88888.00 2018-05-27 21:36:26.904 147 11486.42 67.36 56840.66 88888.00 2018-05-27 21:36:27.404 147 11486.43 67.39 56840.59 88888.00 2018-05-27 21:36:27.904 147 11486.45 67.34 56840.56 88888.00 2018-05-27 21:36:28.404 147 11486.38 67.34 56840.55 88888.00 2018-05-27 21:36:28.904 147 11486.37 67.35 56840.56 88888.00 2018-05-27 21:36:29.404 147 11486.38 67.28 56840.55 88888.00 2018-05-27 21:36:29.904 147 11486.33 67.28 56840.58 88888.00 2018-05-27 21:36:30.404 147 11486.35 67.30 56840.53 88888.00 2018-05-27 21:36:30.904 147 11486.31 67.28 56840.54 88888.00 2018-05-27 21:36:31.404 147 11486.22 67.25 56840.56 88888.00 2018-05-27 21:36:31.904 147 11486.30 67.32 56840.62 88888.00 2018-05-27 21:36:32.404 147 11486.36 67.34 56840.58 88888.00 2018-05-27 21:36:32.904 147 11486.31 67.30 56840.59 88888.00 2018-05-27 21:36:33.404 147 11486.32 67.29 56840.67 88888.00 2018-05-27 21:36:33.904 147 11486.31 67.29 56840.69 88888.00 2018-05-27 21:36:34.404 147 11486.19 67.27 56840.71 88888.00 2018-05-27 21:36:34.904 147 11486.16 67.33 56840.75 88888.00 2018-05-27 21:36:35.404 147 11486.22 67.32 56840.74 88888.00 2018-05-27 21:36:35.904 147 11486.21 67.32 56840.85 88888.00 2018-05-27 21:36:36.404 147 11486.29 67.33 56840.84 88888.00 2018-05-27 21:36:36.904 147 11486.26 67.32 56840.80 88888.00 2018-05-27 21:36:37.404 147 11486.25 67.33 56840.88 88888.00 2018-05-27 21:36:37.904 147 11486.22 67.37 56840.93 88888.00 2018-05-27 21:36:38.404 147 11486.22 67.39 56840.99 88888.00 2018-05-27 21:36:38.905 147 11486.25 67.39 56841.03 88888.00 2018-05-27 21:36:39.405 147 11486.18 67.40 56841.03 88888.00 2018-05-27 21:36:39.905 147 11486.16 67.36 56841.13 88888.00 2018-05-27 21:36:40.405 147 11486.24 67.44 56841.26 88888.00 2018-05-27 21:36:40.905 147 11486.17 67.49 56841.32 88888.00 2018-05-27 21:36:41.405 147 11486.08 67.63 56841.31 88888.00 2018-05-27 21:36:41.905 147 11486.10 67.69 56841.38 88888.00 2018-05-27 21:36:42.405 147 11486.09 67.67 56841.36 88888.00 2018-05-27 21:36:42.905 147 11486.11 67.61 56841.39 88888.00 2018-05-27 21:36:43.405 147 11486.12 67.63 56841.46 88888.00 2018-05-27 21:36:43.905 147 11486.07 67.66 56841.56 88888.00 2018-05-27 21:36:44.405 147 11486.03 67.67 56841.61 88888.00 2018-05-27 21:36:44.905 147 11486.14 67.68 56841.65 88888.00 2018-05-27 21:36:45.405 147 11486.09 67.68 56841.71 88888.00 2018-05-27 21:36:45.905 147 11486.04 67.68 56841.81 88888.00 2018-05-27 21:36:46.405 147 11486.07 67.70 56841.84 88888.00 2018-05-27 21:36:46.905 147 11486.07 67.76 56841.87 88888.00 2018-05-27 21:36:47.405 147 11485.95 67.80 56841.83 88888.00 2018-05-27 21:36:47.905 147 11486.00 67.83 56841.83 88888.00 2018-05-27 21:36:48.405 147 11485.96 67.84 56841.90 88888.00 2018-05-27 21:36:48.905 147 11485.97 67.85 56841.90 88888.00 2018-05-27 21:36:49.405 147 11486.08 67.83 56841.91 88888.00 2018-05-27 21:36:49.905 147 11486.12 67.81 56841.95 88888.00 2018-05-27 21:36:50.405 147 11486.03 67.81 56841.96 88888.00 2018-05-27 21:36:50.905 147 11486.11 67.82 56841.95 88888.00 2018-05-27 21:36:51.405 147 11486.10 67.81 56841.91 88888.00 2018-05-27 21:36:51.905 147 11486.09 67.77 56841.95 88888.00 2018-05-27 21:36:52.405 147 11486.02 67.75 56841.94 88888.00 2018-05-27 21:36:52.905 147 11486.04 67.78 56841.89 88888.00 2018-05-27 21:36:53.405 147 11486.07 67.78 56841.86 88888.00 2018-05-27 21:36:53.905 147 11486.10 67.82 56841.82 88888.00 2018-05-27 21:36:54.405 147 11486.12 67.80 56841.78 88888.00 2018-05-27 21:36:55.405 147 11486.09 67.80 56841.70 88888.00 2018-05-27 21:36:55.905 147 11486.19 67.76 56841.68 88888.00 2018-05-27 21:36:56.405 147 11486.14 67.70 56841.65 88888.00 2018-05-27 21:36:56.905 147 11486.18 67.73 56841.62 88888.00 2018-05-27 21:36:57.405 147 11486.23 67.69 56841.52 88888.00 2018-05-27 21:36:57.905 147 11486.16 67.64 56841.50 88888.00 2018-05-27 21:36:58.405 147 11486.12 67.66 56841.46 88888.00 2018-05-27 21:36:58.905 147 11486.18 67.67 56841.49 88888.00 2018-05-27 21:36:59.405 147 11486.21 67.69 56841.50 88888.00 2018-05-27 21:36:59.905 147 11486.11 67.67 56841.46 88888.00 2018-05-27 21:37:00.405 147 11486.24 67.64 56841.44 88888.00 2018-05-27 21:37:00.905 147 11486.30 67.63 56841.41 88888.00 2018-05-27 21:37:01.405 147 11486.26 67.60 56841.33 88888.00 2018-05-27 21:37:01.905 147 11486.29 67.56 56841.30 88888.00 2018-05-27 21:37:02.405 147 11486.31 67.58 56841.29 88888.00 2018-05-27 21:37:02.905 147 11486.21 67.60 56841.26 88888.00 2018-05-27 21:37:03.405 147 11486.21 67.57 56841.22 88888.00 2018-05-27 21:37:03.905 147 11486.29 67.55 56841.19 88888.00 2018-05-27 21:37:04.405 147 11486.22 67.53 56841.20 88888.00 2018-05-27 21:37:04.905 147 11486.15 67.54 56841.22 88888.00 2018-05-27 21:37:05.405 147 11486.24 67.49 56841.19 88888.00 2018-05-27 21:37:05.905 147 11486.23 67.48 56841.16 88888.00 2018-05-27 21:37:06.405 147 11486.15 67.51 56841.15 88888.00 2018-05-27 21:37:06.905 147 11486.15 67.50 56841.18 88888.00 2018-05-27 21:37:07.405 147 11486.24 67.49 56841.18 88888.00 2018-05-27 21:37:07.905 147 11486.23 67.49 56841.22 88888.00 2018-05-27 21:37:08.405 147 11486.24 67.51 56841.18 88888.00 2018-05-27 21:37:08.905 147 11486.23 67.49 56841.18 88888.00 2018-05-27 21:37:09.405 147 11486.17 67.54 56841.17 88888.00 2018-05-27 21:37:09.905 147 11486.26 67.61 56841.19 88888.00 2018-05-27 21:37:10.405 147 11486.35 67.61 56841.16 88888.00 2018-05-27 21:37:10.905 147 11486.24 67.60 56841.16 88888.00 2018-05-27 21:37:11.405 147 11486.15 67.63 56841.23 88888.00 2018-05-27 21:37:11.905 147 11486.21 67.62 56841.24 88888.00 2018-05-27 21:37:12.405 147 11486.16 67.62 56841.24 88888.00 2018-05-27 21:37:12.905 147 11486.19 67.67 56841.26 88888.00 2018-05-27 21:37:13.405 147 11486.21 67.67 56841.31 88888.00 2018-05-27 21:37:13.905 147 11486.15 67.67 56841.31 88888.00 2018-05-27 21:37:14.405 147 11486.12 67.71 56841.32 88888.00 2018-05-27 21:37:14.905 147 11486.18 67.69 56841.36 88888.00 2018-05-27 21:37:15.405 147 11486.15 67.71 56841.41 88888.00 2018-05-27 21:37:15.905 147 11486.09 67.76 56841.48 88888.00 2018-05-27 21:37:16.405 147 11486.12 67.76 56841.51 88888.00 2018-05-27 21:37:16.905 147 11486.17 67.80 56841.52 88888.00 2018-05-27 21:37:17.405 147 11486.07 67.83 56841.56 88888.00 2018-05-27 21:37:17.905 147 11486.07 67.87 56841.62 88888.00 2018-05-27 21:37:18.405 147 11486.08 67.90 56841.69 88888.00 2018-05-27 21:37:18.905 147 11486.08 67.92 56841.69 88888.00 2018-05-27 21:37:19.405 147 11486.10 67.97 56841.70 88888.00 2018-05-27 21:37:19.905 147 11486.15 67.98 56841.73 88888.00 2018-05-27 21:37:20.405 147 11486.07 67.97 56841.77 88888.00 2018-05-27 21:37:20.905 147 11485.97 68.07 56841.84 88888.00 2018-05-27 21:37:21.405 147 11486.04 68.05 56841.90 88888.00 2018-05-27 21:37:21.905 147 11485.94 68.08 56841.91 88888.00 2018-05-27 21:37:22.405 147 11485.91 68.14 56841.96 88888.00 2018-05-27 21:37:22.905 147 11486.02 68.16 56842.00 88888.00 2018-05-27 21:37:23.405 147 11486.03 68.18 56842.01 88888.00 2018-05-27 21:37:23.905 147 11486.02 68.21 56842.05 88888.00 2018-05-27 21:37:24.405 147 11486.10 68.25 56842.14 88888.00 2018-05-27 21:37:24.905 147 11486.04 68.21 56842.20 88888.00 2018-05-27 21:37:25.405 147 11485.96 68.23 56842.31 88888.00 2018-05-27 21:37:25.905 147 11485.93 68.31 56842.39 88888.00 2018-05-27 21:37:27.405 147 11485.98 68.32 56842.45 88888.00 2018-05-27 21:37:27.905 147 11486.00 68.36 56842.48 88888.00 2018-05-27 21:37:28.405 147 11485.96 68.36 56842.53 88888.00 2018-05-27 21:37:28.905 147 11485.95 68.44 56842.55 88888.00 2018-05-27 21:37:29.405 147 11485.93 68.42 56842.58 88888.00 2018-05-27 21:37:29.905 147 11485.93 68.44 56842.68 88888.00 2018-05-27 21:37:30.405 147 11486.01 68.50 56842.80 88888.00 2018-05-27 21:37:30.905 147 11486.00 68.52 56842.90 88888.00 2018-05-27 21:37:31.405 147 11485.96 68.50 56842.87 88888.00 2018-05-27 21:37:31.905 147 11485.87 68.52 56842.87 88888.00 2018-05-27 21:37:32.405 147 11485.90 68.51 56842.93 88888.00 2018-05-27 21:37:32.905 147 11485.88 68.51 56842.98 88888.00 2018-05-27 21:37:33.405 147 11485.88 68.53 56842.98 88888.00 2018-05-27 21:37:33.905 147 11485.90 68.56 56842.99 88888.00 2018-05-27 21:37:34.905 147 11485.91 68.62 56843.08 88888.00 2018-05-27 21:37:35.405 147 11485.95 68.59 56843.09 88888.00 2018-05-27 21:37:35.905 147 11485.89 68.57 56843.03 88888.00 2018-05-27 21:37:36.405 147 11485.94 68.57 56842.98 88888.00 2018-05-27 21:37:36.905 147 11485.97 68.55 56843.03 88888.00 2018-05-27 21:37:37.405 147 11485.96 68.53 56843.02 88888.00 2018-05-27 21:37:37.905 147 11485.93 68.51 56842.97 88888.00 2018-05-27 21:37:38.405 147 11486.01 68.51 56842.97 88888.00 2018-05-27 21:37:38.905 147 11486.08 68.48 56842.97 88888.00 2018-05-27 21:37:39.405 147 11485.97 68.44 56842.96 88888.00 2018-05-27 21:37:39.905 147 11486.00 68.44 56842.93 88888.00 2018-05-27 21:37:40.405 147 11486.09 68.49 56842.90 88888.00 2018-05-27 21:37:40.905 147 11486.04 68.49 56842.85 88888.00 2018-05-27 21:37:41.405 147 11486.09 68.52 56842.80 88888.00 2018-05-27 21:37:41.905 147 11486.15 68.57 56842.80 88888.00 2018-05-27 21:37:42.405 147 11486.11 68.52 56842.76 88888.00 2018-05-27 21:37:42.905 147 11486.09 68.55 56842.74 88888.00 2018-05-27 21:37:43.405 147 11486.15 68.53 56842.71 88888.00 2018-05-27 21:37:43.905 147 11486.11 68.53 56842.66 88888.00 2018-05-27 21:37:44.405 147 11486.14 68.57 56842.61 88888.00 2018-05-27 21:37:44.905 147 11486.08 68.65 56842.61 88888.00 2018-05-27 21:37:45.405 147 11486.07 68.66 56842.61 88888.00 2018-05-27 21:37:45.905 147 11486.05 68.69 56842.63 88888.00 2018-05-27 21:37:46.405 147 11486.07 68.72 56842.58 88888.00 2018-05-27 21:37:46.905 147 11486.07 68.66 56842.52 88888.00 2018-05-27 21:37:47.405 147 11486.03 68.65 56842.51 88888.00 2018-05-27 21:37:47.905 147 11486.08 68.63 56842.50 88888.00 2018-05-27 21:37:48.405 147 11486.04 68.60 56842.46 88888.00 2018-05-27 21:37:48.905 147 11486.08 68.63 56842.45 88888.00 2018-05-27 21:37:49.405 147 11486.15 68.70 56842.46 88888.00 2018-05-27 21:37:49.905 147 11486.14 68.69 56842.45 88888.00 2018-05-27 21:37:50.405 147 11486.12 68.71 56842.46 88888.00 2018-05-27 21:37:50.905 147 11486.24 68.70 56842.45 88888.00 2018-05-27 21:37:51.405 147 11486.22 68.73 56842.47 88888.00 2018-05-27 21:37:51.905 147 11486.10 68.79 56842.52 88888.00 2018-05-27 21:37:52.405 147 11486.08 68.82 56842.59 88888.00 2018-05-27 21:37:52.905 147 11486.11 68.83 56842.67 88888.00 2018-05-27 21:37:53.405 147 11486.09 68.82 56842.63 88888.00 2018-05-27 21:37:53.905 147 11486.12 68.86 56842.60 88888.00 2018-05-27 21:37:54.405 147 11486.09 68.90 56842.57 88888.00 2018-05-27 21:37:54.905 147 11486.08 68.90 56842.60 88888.00 2018-05-27 21:37:55.405 147 11486.05 68.91 56842.68 88888.00 2018-05-27 21:37:55.905 147 11486.09 68.96 56842.70 88888.00 2018-05-27 21:37:56.405 147 11486.07 69.00 56842.73 88888.00 2018-05-27 21:37:56.905 147 11486.03 69.02 56842.82 88888.00 2018-05-27 21:37:57.405 147 11486.09 69.04 56842.87 88888.00 2018-05-27 21:37:57.905 147 11486.05 69.06 56842.93 88888.00 2018-05-27 21:37:58.405 147 11486.04 69.06 56842.98 88888.00 2018-05-27 21:37:58.905 147 11486.09 69.10 56843.00 88888.00 2018-05-27 21:37:59.405 147 11486.10 69.11 56843.05 88888.00 2018-05-27 21:37:59.905 147 11485.98 69.13 56843.12 88888.00 2018-05-27 21:38:00.405 147 11486.01 69.21 56843.22 88888.00 2018-05-27 21:38:00.905 147 11486.03 69.23 56843.27 88888.00 2018-05-27 21:38:01.405 147 11486.00 69.24 56843.36 88888.00 2018-05-27 21:38:01.905 147 11486.00 69.27 56843.41 88888.00 2018-05-27 21:38:02.405 147 11486.07 69.32 56843.44 88888.00 2018-05-27 21:38:02.905 147 11485.97 69.37 56843.59 88888.00 2018-05-27 21:38:03.405 147 11485.97 69.50 56843.64 88888.00 2018-05-27 21:38:03.905 147 11486.09 69.52 56843.68 88888.00 2018-05-27 21:38:04.405 147 11486.00 69.51 56843.76 88888.00 2018-05-27 21:38:04.905 147 11485.90 69.53 56843.76 88888.00 2018-05-27 21:38:05.405 147 11486.00 69.55 56843.77 88888.00 2018-05-27 21:38:05.905 147 11486.01 69.53 56843.86 88888.00 2018-05-27 21:38:06.405 147 11486.02 69.52 56843.94 88888.00 2018-05-27 21:38:06.905 147 11486.03 69.55 56843.96 88888.00 2018-05-27 21:38:07.405 147 11486.05 69.51 56843.94 88888.00 2018-05-27 21:38:08.405 147 11486.03 69.59 56844.00 88888.00 2018-05-27 21:38:08.905 147 11486.05 69.59 56844.00 88888.00 2018-05-27 21:38:09.405 147 11485.96 69.54 56844.01 88888.00 2018-05-27 21:38:09.905 147 11486.02 69.51 56844.08 88888.00 2018-05-27 21:38:10.405 147 11486.05 69.52 56844.05 88888.00 2018-05-27 21:38:10.905 147 11486.05 69.55 56844.01 88888.00 2018-05-27 21:38:11.405 147 11486.05 69.57 56844.05 88888.00 2018-05-27 21:38:11.905 147 11486.18 69.54 56844.04 88888.00 2018-05-27 21:38:12.405 147 11486.07 69.54 56844.02 88888.00 2018-05-27 21:38:12.905 147 11486.07 69.59 56843.95 88888.00 2018-05-27 21:38:13.405 147 11486.15 69.54 56843.95 88888.00 2018-05-27 21:38:13.905 147 11486.18 69.54 56843.96 88888.00 2018-05-27 21:38:14.405 147 11486.17 69.58 56843.93 88888.00 2018-05-27 21:38:14.905 147 11486.16 69.58 56843.88 88888.00 2018-05-27 21:38:15.405 147 11486.25 69.55 56843.82 88888.00 2018-05-27 21:38:15.905 147 11486.21 69.53 56843.77 88888.00 2018-05-27 21:38:16.405 147 11486.17 69.51 56843.75 88888.00 2018-05-27 21:38:16.905 147 11486.17 69.46 56843.68 88888.00 2018-05-27 21:38:17.405 147 11486.11 69.41 56843.63 88888.00 2018-05-27 21:38:17.905 147 11486.18 69.44 56843.59 88888.00 2018-05-27 21:38:18.405 147 11486.16 69.50 56843.55 88888.00 2018-05-27 21:38:18.905 147 11486.14 69.46 56843.50 88888.00 2018-05-27 21:38:19.405 147 11486.16 69.48 56843.43 88888.00 2018-05-27 21:38:19.905 147 11486.21 69.44 56843.37 88888.00 2018-05-27 21:38:20.405 147 11486.21 69.37 56843.32 88888.00 2018-05-27 21:38:20.905 147 11486.25 69.36 56843.29 88888.00 2018-05-27 21:38:21.405 147 11486.35 69.37 56843.21 88888.00 2018-05-27 21:38:21.905 147 11486.28 69.33 56843.11 88888.00 2018-05-27 21:38:22.405 147 11486.21 69.39 56843.09 88888.00 2018-05-27 21:38:22.905 147 11486.29 69.32 56842.98 88888.00 2018-05-27 21:38:23.405 147 11486.26 69.24 56842.91 88888.00 2018-05-27 21:38:23.905 147 11486.23 69.30 56842.91 88888.00 2018-05-27 21:38:24.405 147 11486.32 69.27 56842.89 88888.00 2018-05-27 21:38:24.905 147 11486.30 69.24 56842.85 88888.00 2018-05-27 21:38:25.405 147 11486.26 69.24 56842.76 88888.00 2018-05-27 21:38:25.905 147 11486.31 69.20 56842.70 88888.00 2018-05-27 21:38:26.405 147 11486.25 69.14 56842.63 88888.00 2018-05-27 21:38:26.905 147 11486.23 69.16 56842.59 88888.00 2018-05-27 21:38:27.405 147 11486.26 69.17 56842.57 88888.00 2018-05-27 21:38:27.905 147 11486.28 69.14 56842.54 88888.00 2018-05-27 21:38:28.405 147 11486.29 69.17 56842.55 88888.00 2018-05-27 21:38:28.905 147 11486.17 69.17 56842.53 88888.00 2018-05-27 21:38:29.405 147 11486.18 69.10 56842.47 88888.00 2018-05-27 21:38:29.905 147 11486.17 69.07 56842.50 88888.00 2018-05-27 21:38:30.405 147 11486.23 69.09 56842.53 88888.00 2018-05-27 21:38:30.905 147 11486.29 69.14 56842.52 88888.00 2018-05-27 21:38:31.405 147 11486.14 69.09 56842.46 88888.00 2018-05-27 21:38:31.905 147 11486.05 69.12 56842.45 88888.00 2018-05-27 21:38:32.405 147 11486.07 69.17 56842.57 88888.00 2018-05-27 21:38:32.905 147 11486.08 69.16 56842.59 88888.00 2018-05-27 21:38:33.405 147 11486.01 69.17 56842.54 88888.00 2018-05-27 21:38:33.905 147 11486.08 69.11 56842.57 88888.00 2018-05-27 21:38:34.405 147 11486.03 69.04 56842.64 88888.00 2018-05-27 21:38:34.905 147 11485.94 69.07 56842.66 88888.00 2018-05-27 21:38:35.405 147 11485.87 69.18 56842.70 88888.00 2018-05-27 21:38:35.905 147 11485.86 69.23 56842.71 88888.00 2018-05-27 21:38:36.405 147 11485.82 69.21 56842.71 88888.00 2018-05-27 21:38:36.905 147 11485.91 69.24 56842.77 88888.00 2018-05-27 21:38:37.405 147 11485.91 69.20 56842.84 88888.00 2018-05-27 21:38:37.905 147 11485.88 69.19 56842.90 88888.00 2018-05-27 21:38:38.405 147 11485.95 69.19 56842.93 88888.00 2018-05-27 21:38:38.905 147 11485.94 69.18 56842.95 88888.00 2018-05-27 21:38:39.905 147 11485.81 69.27 56843.00 88888.00 2018-05-27 21:38:40.405 147 11485.89 69.31 56843.05 88888.00 2018-05-27 21:38:40.905 147 11485.83 69.30 56843.08 88888.00 2018-05-27 21:38:41.405 147 11485.87 69.36 56843.10 88888.00 2018-05-27 21:38:41.905 147 11485.93 69.34 56843.06 88888.00 2018-05-27 21:38:42.405 147 11485.89 69.34 56843.14 88888.00 2018-05-27 21:38:42.905 147 11485.87 69.33 56843.19 88888.00 2018-05-27 21:38:43.405 147 11485.86 69.33 56843.23 88888.00 2018-05-27 21:38:43.905 147 11485.79 69.38 56843.34 88888.00 2018-05-27 21:38:44.405 147 11485.74 69.39 56843.29 88888.00 2018-05-27 21:38:44.906 147 11485.81 69.38 56843.24 88888.00 2018-05-27 21:38:45.406 147 11485.86 69.41 56843.34 88888.00 2018-05-27 21:38:45.906 147 11485.82 69.41 56843.37 88888.00 2018-05-27 21:38:46.406 147 11485.84 69.41 56843.41 88888.00 2018-05-27 21:38:46.906 147 11485.86 69.40 56843.38 88888.00 2018-05-27 21:38:47.406 147 11485.75 69.44 56843.37 88888.00 2018-05-27 21:38:47.906 147 11485.81 69.46 56843.44 88888.00 2018-05-27 21:38:48.406 147 11485.79 69.46 56843.40 88888.00 2018-05-27 21:38:48.906 147 11485.81 69.47 56843.40 88888.00 2018-05-27 21:38:49.906 147 11485.73 69.47 56843.34 88888.00 2018-05-27 21:38:50.406 147 11485.65 69.43 56843.40 88888.00 2018-05-27 21:38:50.906 147 11485.73 69.47 56843.38 88888.00 2018-05-27 21:38:51.406 147 11485.76 69.43 56843.34 88888.00 2018-05-27 21:38:51.906 147 11485.72 69.45 56843.40 88888.00 2018-05-27 21:38:52.406 147 11485.79 69.45 56843.42 88888.00 2018-05-27 21:38:52.906 147 11485.82 69.47 56843.34 88888.00 2018-05-27 21:38:53.406 147 11485.79 69.45 56843.23 88888.00 2018-05-27 21:38:53.906 147 11485.81 69.45 56843.25 88888.00 2018-05-27 21:38:54.406 147 11485.82 69.43 56843.27 88888.00 2018-05-27 21:38:54.906 147 11485.73 69.36 56843.31 88888.00 2018-05-27 21:38:55.406 147 11485.67 69.39 56843.35 88888.00 2018-05-27 21:38:55.906 147 11485.81 69.41 56843.34 88888.00 2018-05-27 21:38:56.406 147 11485.76 69.40 56843.35 88888.00 2018-05-27 21:38:56.906 147 11485.65 69.38 56843.29 88888.00 2018-05-27 21:38:57.406 147 11485.67 69.41 56843.27 88888.00 2018-05-27 21:38:57.906 147 11485.69 69.40 56843.22 88888.00 2018-05-27 21:38:58.406 147 11485.66 69.40 56843.28 88888.00 2018-05-27 21:38:58.906 147 11485.69 69.39 56843.29 88888.00 2018-05-27 21:38:59.406 147 11485.72 69.39 56843.25 88888.00 2018-05-27 21:38:59.906 147 11485.65 69.38 56843.21 88888.00 2018-05-27 21:39:00.406 147 11485.69 69.36 56843.22 88888.00 2018-05-27 21:39:00.906 147 11485.76 69.38 56843.21 88888.00 2018-05-27 21:39:01.406 147 11485.76 69.39 56843.23 88888.00 2018-05-27 21:39:01.906 147 11485.73 69.43 56843.31 88888.00 2018-05-27 21:39:02.406 147 11485.77 69.45 56843.29 88888.00 2018-05-27 21:39:02.906 147 11485.66 69.34 56843.28 88888.00 2018-05-27 21:39:03.406 147 11485.66 69.30 56843.24 88888.00 2018-05-27 21:39:03.906 147 11485.67 69.37 56843.28 88888.00 2018-05-27 21:39:04.406 147 11485.63 69.36 56843.29 88888.00 2018-05-27 21:39:04.906 147 11485.67 69.34 56843.36 88888.00 2018-05-27 21:39:05.406 147 11485.73 69.34 56843.37 88888.00 2018-05-27 21:39:05.906 147 11485.73 69.32 56843.35 88888.00 2018-05-27 21:39:06.406 147 11485.72 69.32 56843.40 88888.00 2018-05-27 21:39:06.906 147 11485.80 69.34 56843.40 88888.00 2018-05-27 21:39:07.406 147 11485.69 69.36 56843.38 88888.00 2018-05-27 21:39:07.906 147 11485.60 69.37 56843.42 88888.00 2018-05-27 21:39:08.406 147 11485.68 69.37 56843.38 88888.00 2018-05-27 21:39:08.906 147 11485.70 69.32 56843.37 88888.00 2018-05-27 21:39:09.406 147 11485.66 69.34 56843.38 88888.00 2018-05-27 21:39:09.906 147 11485.69 69.40 56843.44 88888.00 2018-05-27 21:39:10.406 147 11485.68 69.41 56843.47 88888.00 2018-05-27 21:39:11.406 147 11485.68 69.45 56843.50 88888.00 2018-05-27 21:39:11.906 147 11485.74 69.46 56843.57 88888.00 2018-05-27 21:39:12.406 147 11485.75 69.46 56843.54 88888.00 2018-05-27 21:39:12.906 147 11485.69 69.47 56843.54 88888.00 2018-05-27 21:39:13.406 147 11485.76 69.48 56843.54 88888.00 2018-05-27 21:39:13.906 147 11485.66 69.46 56843.54 88888.00 2018-05-27 21:39:14.406 147 11485.66 69.48 56843.60 88888.00 2018-05-27 21:39:14.906 147 11485.70 69.50 56843.63 88888.00 2018-05-27 21:39:15.406 147 11485.66 69.50 56843.64 88888.00 2018-05-27 21:39:15.906 147 11485.70 69.47 56843.67 88888.00 2018-05-27 21:39:16.406 147 11485.69 69.48 56843.68 88888.00 2018-05-27 21:39:16.906 147 11485.70 69.45 56843.66 88888.00 2018-05-27 21:39:17.406 147 11485.69 69.44 56843.63 88888.00 2018-05-27 21:39:17.906 147 11485.75 69.45 56843.64 88888.00 2018-05-27 21:39:18.406 147 11485.74 69.50 56843.60 88888.00 2018-05-27 21:39:18.906 147 11485.81 69.52 56843.60 88888.00 2018-05-27 21:39:19.406 147 11485.84 69.50 56843.59 88888.00 2018-05-27 21:39:19.906 147 11485.82 69.46 56843.60 88888.00 2018-05-27 21:39:20.406 147 11485.73 69.50 56843.59 88888.00 2018-05-27 21:39:21.406 147 11485.73 69.50 56843.55 88888.00 2018-05-27 21:39:21.906 147 11485.69 69.52 56843.54 88888.00 2018-05-27 21:39:22.406 147 11485.72 69.54 56843.47 88888.00 2018-05-27 21:39:22.906 147 11485.68 69.53 56843.49 88888.00 2018-05-27 21:39:23.406 147 11485.63 69.50 56843.50 88888.00 2018-05-27 21:39:23.906 147 11485.61 69.50 56843.50 88888.00 2018-05-27 21:39:24.406 147 11485.67 69.51 56843.50 88888.00 2018-05-27 21:39:24.906 147 11485.67 69.48 56843.51 88888.00 2018-05-27 21:39:25.406 147 11485.59 69.53 56843.47 88888.00 2018-05-27 21:39:25.906 147 11485.67 69.44 56843.45 88888.00 2018-05-27 21:39:26.406 147 11485.59 69.41 56843.42 88888.00 2018-05-27 21:39:26.906 147 11485.53 69.44 56843.42 88888.00 2018-05-27 21:39:27.406 147 11485.67 69.48 56843.38 88888.00 2018-05-27 21:39:27.906 147 11485.73 69.48 56843.42 88888.00 2018-05-27 21:39:28.406 147 11485.66 69.47 56843.47 88888.00 2018-05-27 21:39:28.906 147 11485.70 69.45 56843.48 88888.00 2018-05-27 21:39:29.406 147 11485.68 69.41 56843.45 88888.00 2018-05-27 21:39:29.906 147 11485.58 69.43 56843.48 88888.00 2018-05-27 21:39:30.406 147 11485.61 69.43 56843.47 88888.00 2018-05-27 21:39:30.906 147 11485.67 69.43 56843.47 88888.00 2018-05-27 21:39:31.406 147 11485.65 69.40 56843.44 88888.00 2018-05-27 21:39:31.906 147 11485.68 69.43 56843.48 88888.00 2018-05-27 21:39:32.406 147 11485.74 69.43 56843.48 88888.00 2018-05-27 21:39:32.906 147 11485.65 69.41 56843.44 88888.00 2018-05-27 21:39:33.406 147 11485.69 69.43 56843.43 88888.00 2018-05-27 21:39:33.906 147 11485.66 69.43 56843.44 88888.00 2018-05-27 21:39:34.406 147 11485.62 69.44 56843.45 88888.00 2018-05-27 21:39:34.906 147 11485.65 69.40 56843.47 88888.00 2018-05-27 21:39:35.406 147 11485.68 69.44 56843.49 88888.00 2018-05-27 21:39:35.906 147 11485.67 69.48 56843.50 88888.00 2018-05-27 21:39:36.406 147 11485.67 69.45 56843.49 88888.00 2018-05-27 21:39:36.906 147 11485.67 69.48 56843.53 88888.00 2018-05-27 21:39:37.406 147 11485.61 69.45 56843.49 88888.00 2018-05-27 21:39:37.906 147 11485.49 69.39 56843.49 88888.00 2018-05-27 21:39:38.406 147 11485.63 69.39 56843.57 88888.00 2018-05-27 21:39:38.906 147 11485.62 69.40 56843.51 88888.00 2018-05-27 21:39:39.406 147 11485.60 69.36 56843.48 88888.00 2018-05-27 21:39:39.906 147 11485.72 69.37 56843.50 88888.00 2018-05-27 21:39:40.406 147 11485.69 69.41 56843.60 88888.00 2018-05-27 21:39:40.906 147 11485.60 69.37 56843.56 88888.00 2018-05-27 21:39:41.406 147 11485.69 69.36 56843.60 88888.00 2018-05-27 21:39:41.906 147 11485.67 69.39 56843.61 88888.00 2018-05-27 21:39:42.406 147 11485.59 69.37 56843.54 88888.00 2018-05-27 21:39:42.906 147 11485.68 69.33 56843.55 88888.00 2018-05-27 21:39:43.406 147 11485.72 69.33 56843.54 88888.00 2018-05-27 21:39:43.906 147 11485.69 69.32 56843.45 88888.00 2018-05-27 21:39:44.406 147 11485.67 69.27 56843.34 88888.00 2018-05-27 21:39:44.906 147 11485.68 69.21 56843.28 88888.00 2018-05-27 21:39:45.406 147 11485.62 69.19 56843.32 88888.00 2018-05-27 21:39:45.906 147 11485.63 69.26 56843.31 88888.00 2018-05-27 21:39:46.406 147 11485.76 69.26 56843.23 88888.00 2018-05-27 21:39:46.906 147 11485.72 69.24 56843.19 88888.00 2018-05-27 21:39:47.406 147 11485.74 69.24 56843.15 88888.00 2018-05-27 21:39:47.906 147 11485.68 69.23 56843.12 88888.00 2018-05-27 21:39:48.406 147 11485.62 69.18 56843.08 88888.00 2018-05-27 21:39:48.906 147 11485.65 69.19 56843.03 88888.00 2018-05-27 21:39:49.406 147 11485.77 69.19 56843.00 88888.00 2018-05-27 21:39:49.906 147 11485.74 69.12 56842.96 88888.00 2018-05-27 21:39:50.406 147 11485.75 69.12 56842.90 88888.00 2018-05-27 21:39:50.906 147 11485.79 69.14 56842.91 88888.00 2018-05-27 21:39:51.406 147 11485.81 69.09 56842.89 88888.00 2018-05-27 21:39:51.906 147 11485.82 69.07 56842.83 88888.00 2018-05-27 21:39:52.906 147 11485.73 69.02 56842.79 88888.00 2018-05-27 21:39:53.406 147 11485.75 69.02 56842.78 88888.00 2018-05-27 21:39:53.906 147 11485.73 69.04 56842.82 88888.00 2018-05-27 21:39:54.406 147 11485.68 69.03 56842.80 88888.00 2018-05-27 21:39:54.906 147 11485.67 68.99 56842.84 88888.00 2018-05-27 21:39:55.406 147 11485.63 69.05 56842.84 88888.00 2018-05-27 21:39:55.906 147 11485.70 69.04 56842.80 88888.00 2018-05-27 21:39:56.406 147 11485.66 69.03 56842.77 88888.00 2018-05-27 21:39:56.906 147 11485.67 68.99 56842.79 88888.00 2018-05-27 21:39:57.406 147 11485.62 69.00 56842.84 88888.00 2018-05-27 21:39:57.906 147 11485.55 68.97 56842.80 88888.00 2018-05-27 21:39:58.406 147 11485.53 68.98 56842.83 88888.00 2018-05-27 21:39:58.906 147 11485.58 68.93 56842.92 88888.00 2018-05-27 21:39:59.406 147 11485.56 68.94 56842.95 88888.00 2018-05-27 21:39:59.906 147 11485.51 68.98 56842.93 88888.00 2018-05-27 21:40:00.406 147 11485.55 69.00 56842.96 88888.00 2018-05-27 21:40:00.906 147 11485.48 69.00 56843.00 88888.00 2018-05-27 21:40:01.406 147 11485.41 68.98 56843.08 88888.00 2018-05-27 21:40:01.906 147 11485.46 69.00 56843.10 88888.00 2018-05-27 21:40:02.406 147 11485.53 68.98 56843.10 88888.00 2018-05-27 21:40:02.906 147 11485.46 69.00 56843.11 88888.00 2018-05-27 21:40:03.406 147 11485.48 69.03 56843.17 88888.00 2018-05-27 21:40:03.906 147 11485.46 69.00 56843.22 88888.00 2018-05-27 21:40:04.406 147 11485.38 68.99 56843.29 88888.00 2018-05-27 21:40:04.906 147 11485.41 69.03 56843.36 88888.00 2018-05-27 21:40:05.406 147 11485.38 69.02 56843.41 88888.00 2018-05-27 21:40:05.906 147 11485.40 68.99 56843.44 88888.00 2018-05-27 21:40:06.406 147 11485.33 69.06 56843.49 88888.00 2018-05-27 21:40:06.906 147 11485.35 69.05 56843.49 88888.00 2018-05-27 21:40:07.406 147 11485.35 69.06 56843.47 88888.00 2018-05-27 21:40:07.906 147 11485.32 69.07 56843.51 88888.00 2018-05-27 21:40:08.406 147 11485.41 69.04 56843.53 88888.00 2018-05-27 21:40:08.906 147 11485.39 69.00 56843.50 88888.00 2018-05-27 21:40:09.406 147 11485.34 68.99 56843.56 88888.00 2018-05-27 21:40:09.906 147 11485.37 68.99 56843.59 88888.00 2018-05-27 21:40:10.406 147 11485.41 68.96 56843.53 88888.00 2018-05-27 21:40:10.906 147 11485.41 68.97 56843.56 88888.00 2018-05-27 21:40:11.406 147 11485.44 68.94 56843.57 88888.00 2018-05-27 21:40:11.906 147 11485.44 68.91 56843.55 88888.00 2018-05-27 21:40:12.406 147 11485.41 68.91 56843.50 88888.00 2018-05-27 21:40:12.906 147 11485.44 68.87 56843.50 88888.00 2018-05-27 21:40:13.406 147 11485.42 68.82 56843.44 88888.00 2018-05-27 21:40:13.906 147 11485.42 68.86 56843.36 88888.00 2018-05-27 21:40:14.406 147 11485.39 68.90 56843.40 88888.00 2018-05-27 21:40:14.906 147 11485.41 68.86 56843.35 88888.00 2018-05-27 21:40:15.406 147 11485.44 68.80 56843.27 88888.00 2018-05-27 21:40:15.906 147 11485.42 68.83 56843.19 88888.00 2018-05-27 21:40:16.406 147 11485.49 68.76 56843.11 88888.00 2018-05-27 21:40:16.906 147 11485.46 68.66 56843.03 88888.00 2018-05-27 21:40:17.406 147 11485.47 68.63 56842.98 88888.00 2018-05-27 21:40:17.906 147 11485.55 68.66 56842.93 88888.00 2018-05-27 21:40:18.406 147 11485.48 68.60 56842.89 88888.00 2018-05-27 21:40:18.906 147 11485.42 68.59 56842.84 88888.00 2018-05-27 21:40:19.406 147 11485.49 68.51 56842.76 88888.00 2018-05-27 21:40:19.906 147 11485.47 68.45 56842.66 88888.00 2018-05-27 21:40:20.406 147 11485.40 68.42 56842.59 88888.00 2018-05-27 21:40:20.906 147 11485.48 68.42 56842.53 88888.00 2018-05-27 21:40:21.406 147 11485.45 68.38 56842.51 88888.00 2018-05-27 21:40:21.906 147 11485.45 68.38 56842.44 88888.00 2018-05-27 21:40:22.406 147 11485.46 68.35 56842.35 88888.00 2018-05-27 21:40:22.906 147 11485.46 68.32 56842.34 88888.00 2018-05-27 21:40:23.406 147 11485.49 68.26 56842.26 88888.00 2018-05-27 21:40:23.906 147 11485.49 68.31 56842.18 88888.00 2018-05-27 21:40:24.406 147 11485.42 68.28 56842.14 88888.00 2018-05-27 21:40:24.906 147 11485.33 68.26 56842.09 88888.00 2018-05-27 21:40:25.406 147 11485.38 68.24 56842.06 88888.00 2018-05-27 21:40:25.906 147 11485.46 68.17 56842.07 88888.00 2018-05-27 21:40:26.406 147 11485.42 68.17 56841.99 88888.00 2018-05-27 21:40:26.906 147 11485.38 68.19 56842.03 88888.00 2018-05-27 21:40:27.406 147 11485.45 68.17 56842.01 88888.00 2018-05-27 21:40:27.906 147 11485.39 68.16 56842.02 88888.00 2018-05-27 21:40:28.406 147 11485.42 68.15 56842.02 88888.00 2018-05-27 21:40:28.906 147 11485.37 68.18 56842.05 88888.00 2018-05-27 21:40:29.406 147 11485.27 68.16 56842.02 88888.00 2018-05-27 21:40:29.906 147 11485.31 68.15 56842.05 88888.00 2018-05-27 21:40:30.406 147 11485.31 68.15 56842.02 88888.00 2018-05-27 21:40:30.906 147 11485.32 68.15 56842.03 88888.00 2018-05-27 21:40:31.406 147 11485.31 68.15 56842.03 88888.00 2018-05-27 21:40:31.906 147 11485.33 68.19 56842.07 88888.00 2018-05-27 21:40:32.406 147 11485.25 68.16 56842.09 88888.00 2018-05-27 21:40:32.906 147 11485.24 68.21 56842.13 88888.00 2018-05-27 21:40:33.406 147 11485.23 68.24 56842.16 88888.00 2018-05-27 21:40:33.906 147 11485.16 68.16 56842.16 88888.00 2018-05-27 21:40:34.406 147 11485.12 68.17 56842.18 88888.00 2018-05-27 21:40:34.906 147 11485.24 68.23 56842.23 88888.00 2018-05-27 21:40:35.406 147 11485.32 68.18 56842.27 88888.00 2018-05-27 21:40:35.906 147 11485.25 68.21 56842.26 88888.00 2018-05-27 21:40:36.406 147 11485.17 68.28 56842.29 88888.00 2018-05-27 21:40:36.906 147 11485.17 68.26 56842.33 88888.00 2018-05-27 21:40:37.406 147 11485.13 68.29 56842.38 88888.00 2018-05-27 21:40:37.906 147 11485.14 68.32 56842.42 88888.00 2018-05-27 21:40:38.406 147 11485.11 68.34 56842.45 88888.00 2018-05-27 21:40:38.906 147 11484.98 68.37 56842.46 88888.00 2018-05-27 21:40:39.406 147 11485.06 68.38 56842.53 88888.00 2018-05-27 21:40:39.906 147 11485.14 68.34 56842.73 88888.00 2018-05-27 21:40:40.406 147 11485.12 68.05 56842.80 88888.00 2018-05-27 21:40:40.906 147 11485.10 68.28 56842.80 88888.00 2018-05-27 21:40:41.406 147 11485.14 68.36 56842.76 88888.00 2018-05-27 21:40:41.906 147 11485.17 68.35 56842.58 88888.00 2018-05-27 21:40:42.406 147 11485.10 68.37 56842.54 88888.00 2018-05-27 21:40:42.906 147 11485.06 68.37 56842.54 88888.00 2018-05-27 21:40:43.406 147 11485.11 68.39 56842.55 88888.00 2018-05-27 21:40:43.906 147 11485.13 68.41 56842.63 88888.00 2018-05-27 21:40:44.406 147 11485.17 68.43 56842.68 88888.00 2018-05-27 21:40:44.906 147 11485.13 68.42 56842.66 88888.00 2018-05-27 21:40:45.406 147 11485.10 68.43 56842.61 88888.00 2018-05-27 21:40:45.906 147 11485.12 68.42 56842.60 88888.00 2018-05-27 21:40:46.406 147 11485.12 68.41 56842.55 88888.00 2018-05-27 21:40:46.906 147 11485.08 68.45 56842.59 88888.00 2018-05-27 21:40:47.406 147 11485.20 68.46 56842.65 88888.00 2018-05-27 21:40:47.907 147 11485.21 68.46 56842.63 88888.00 2018-05-27 21:40:48.407 147 11485.12 68.45 56842.65 88888.00 2018-05-27 21:40:48.907 147 11485.06 68.45 56842.72 88888.00 2018-05-27 21:40:49.407 147 11485.11 68.48 56842.71 88888.00 2018-05-27 21:40:49.907 147 11485.13 68.52 56842.76 88888.00 2018-05-27 21:40:50.407 147 11485.10 68.53 56842.76 88888.00 2018-05-27 21:40:50.907 147 11485.21 68.58 56842.73 88888.00 2018-05-27 21:40:51.407 147 11485.12 68.55 56842.72 88888.00 2018-05-27 21:40:51.907 147 11485.08 68.55 56842.70 88888.00 2018-05-27 21:40:52.407 147 11485.10 68.56 56842.67 88888.00 2018-05-27 21:40:52.907 147 11485.13 68.53 56842.65 88888.00 2018-05-27 21:40:53.407 147 11485.12 68.56 56842.68 88888.00 2018-05-27 21:40:53.907 147 11485.13 68.58 56842.67 88888.00 2018-05-27 21:40:54.407 147 11485.16 68.58 56842.65 88888.00 2018-05-27 21:40:54.907 147 11485.14 68.59 56842.64 88888.00 2018-05-27 21:40:55.407 147 11485.20 68.60 56842.67 88888.00 2018-05-27 21:40:55.907 147 11485.16 68.56 56842.67 88888.00 2018-05-27 21:40:56.407 147 11485.16 68.62 56842.72 88888.00 2018-05-27 21:40:56.907 147 11485.16 68.66 56842.80 88888.00 2018-05-27 21:40:57.407 147 11485.17 68.60 56842.84 88888.00 2018-05-27 21:40:57.907 147 11485.12 68.56 56842.79 88888.00 2018-05-27 21:40:58.407 147 11485.17 68.60 56842.77 88888.00 2018-05-27 21:40:58.907 147 11485.17 68.64 56842.77 88888.00 2018-05-27 21:40:59.407 147 11485.06 68.68 56842.79 88888.00 2018-05-27 21:40:59.907 147 11485.07 68.76 56842.82 88888.00 2018-05-27 21:41:00.407 147 11485.18 68.75 56842.80 88888.00 2018-05-27 21:41:00.907 147 11485.13 68.73 56842.79 88888.00 2018-05-27 21:41:01.407 147 11485.16 68.75 56842.79 88888.00 2018-05-27 21:41:01.907 147 11485.05 68.79 56842.78 88888.00 2018-05-27 21:41:02.407 147 11485.01 68.77 56842.79 88888.00 2018-05-27 21:41:02.907 147 11485.07 68.83 56842.83 88888.00 2018-05-27 21:41:03.407 147 11485.13 68.79 56842.82 88888.00 2018-05-27 21:41:03.907 147 11485.12 68.78 56842.85 88888.00 2018-05-27 21:41:04.407 147 11485.10 68.80 56842.83 88888.00 2018-05-27 21:41:04.907 147 11485.18 68.80 56842.85 88888.00 2018-05-27 21:41:05.907 147 11485.13 68.84 56842.86 88888.00 2018-05-27 21:41:06.407 147 11485.17 68.85 56842.85 88888.00 2018-05-27 21:41:06.907 147 11485.30 68.89 56842.85 88888.00 2018-05-27 21:41:07.407 147 11485.16 68.85 56842.85 88888.00 2018-05-27 21:41:07.907 147 11485.14 68.86 56842.87 88888.00 2018-05-27 21:41:08.407 147 11485.27 68.89 56842.90 88888.00 2018-05-27 21:41:08.907 147 11485.32 68.90 56842.84 88888.00 2018-05-27 21:41:09.407 147 11485.37 68.89 56842.84 88888.00 2018-05-27 21:41:09.907 147 11485.33 68.91 56842.84 88888.00 2018-05-27 21:41:10.407 147 11485.30 68.92 56842.82 88888.00 2018-05-27 21:41:10.907 147 11485.28 68.89 56842.80 88888.00 2018-05-27 21:41:11.407 147 11485.38 68.82 56842.77 88888.00 2018-05-27 21:41:11.907 147 11485.32 68.77 56842.74 88888.00 2018-05-27 21:41:12.407 147 11485.26 68.79 56842.70 88888.00 2018-05-27 21:41:12.907 147 11485.39 68.80 56842.64 88888.00 2018-05-27 21:41:13.407 147 11485.41 68.79 56842.65 88888.00 2018-05-27 21:41:13.907 147 11485.37 68.82 56842.66 88888.00 2018-05-27 21:41:14.407 147 11485.40 68.79 56842.65 88888.00 2018-05-27 21:41:14.907 147 11485.41 68.83 56842.58 88888.00 2018-05-27 21:41:15.407 147 11485.39 68.82 56842.53 88888.00 2018-05-27 21:41:15.907 147 11485.47 68.79 56842.46 88888.00 2018-05-27 21:41:16.407 147 11485.54 68.75 56842.46 88888.00 2018-05-27 21:41:16.907 147 11485.55 68.76 56842.44 88888.00 2018-05-27 21:41:17.407 147 11485.52 68.77 56842.41 88888.00 2018-05-27 21:41:17.907 147 11485.49 68.76 56842.31 88888.00 2018-05-27 21:41:18.407 147 11485.42 68.77 56842.29 88888.00 2018-05-27 21:41:18.907 147 11485.47 68.76 56842.35 88888.00 2018-05-27 21:41:19.407 147 11485.60 68.76 56842.29 88888.00 2018-05-27 21:41:19.907 147 11485.62 68.75 56842.23 88888.00 2018-05-27 21:41:20.407 147 11485.56 68.73 56842.21 88888.00 2018-05-27 21:41:20.907 147 11485.56 68.69 56842.18 88888.00 2018-05-27 21:41:21.407 147 11485.56 68.64 56842.12 88888.00 2018-05-27 21:41:21.907 147 11485.60 68.64 56842.10 88888.00 2018-05-27 21:41:22.407 147 11485.69 68.64 56842.03 88888.00 2018-05-27 21:41:22.907 147 11485.65 68.65 56841.95 88888.00 2018-05-27 21:41:23.407 147 11485.63 68.69 56841.95 88888.00 2018-05-27 21:41:23.907 147 11485.70 68.68 56841.96 88888.00 2018-05-27 21:41:24.407 147 11485.63 68.63 56841.91 88888.00 2018-05-27 21:41:24.907 147 11485.65 68.69 56841.90 88888.00 2018-05-27 21:41:25.407 147 11485.70 68.69 56841.88 88888.00 2018-05-27 21:41:25.907 147 11485.65 68.70 56841.86 88888.00 2018-05-27 21:41:26.407 147 11485.61 68.69 56841.89 88888.00 2018-05-27 21:41:26.907 147 11485.72 68.66 56841.82 88888.00 2018-05-27 21:41:27.407 147 11485.68 68.65 56841.75 88888.00 2018-05-27 21:41:27.907 147 11485.69 68.62 56841.70 88888.00 2018-05-27 21:41:28.407 147 11485.70 68.62 56841.71 88888.00 2018-05-27 21:41:28.907 147 11485.69 68.60 56841.65 88888.00 2018-05-27 21:41:29.407 147 11485.69 68.64 56841.70 88888.00 2018-05-27 21:41:29.907 147 11485.69 68.68 56841.78 88888.00 2018-05-27 21:41:30.407 147 11485.67 68.68 56841.75 88888.00 2018-05-27 21:41:30.907 147 11485.67 68.69 56841.74 88888.00 2018-05-27 21:41:31.407 147 11485.69 68.69 56841.69 88888.00 2018-05-27 21:41:31.907 147 11485.69 68.66 56841.70 88888.00 2018-05-27 21:41:32.407 147 11485.59 68.69 56841.70 88888.00 2018-05-27 21:41:32.907 147 11485.58 68.72 56841.69 88888.00 2018-05-27 21:41:33.407 147 11485.66 68.72 56841.69 88888.00 2018-05-27 21:41:33.907 147 11485.61 68.76 56841.70 88888.00 2018-05-27 21:41:34.407 147 11485.58 68.71 56841.65 88888.00 2018-05-27 21:41:34.907 147 11485.58 68.73 56841.61 88888.00 2018-05-27 21:41:35.407 147 11485.61 68.75 56841.61 88888.00 2018-05-27 21:41:35.907 147 11485.65 68.75 56841.64 88888.00 2018-05-27 21:41:36.407 147 11485.65 68.76 56841.65 88888.00 2018-05-27 21:41:36.907 147 11485.58 68.80 56841.71 88888.00 2018-05-27 21:41:37.407 147 11485.53 68.77 56841.71 88888.00 2018-05-27 21:41:37.907 147 11485.60 68.73 56841.68 88888.00 2018-05-27 21:41:38.407 147 11485.60 68.76 56841.68 88888.00 2018-05-27 21:41:38.907 147 11485.66 68.75 56841.71 88888.00 2018-05-27 21:41:39.407 147 11485.60 68.76 56841.71 88888.00 2018-05-27 21:41:39.907 147 11485.54 68.73 56841.74 88888.00 2018-05-27 21:41:40.407 147 11485.60 68.76 56841.80 88888.00 2018-05-27 21:41:40.907 147 11485.67 68.76 56841.82 88888.00 2018-05-27 21:41:41.407 147 11485.65 68.76 56841.88 88888.00 2018-05-27 21:41:41.907 147 11485.63 68.77 56841.88 88888.00 2018-05-27 21:41:42.407 147 11485.61 68.80 56841.86 88888.00 2018-05-27 21:41:42.907 147 11485.72 68.83 56841.83 88888.00 2018-05-27 21:41:43.407 147 11485.61 68.84 56841.82 88888.00 2018-05-27 21:41:43.907 147 11485.63 68.82 56841.84 88888.00 2018-05-27 21:41:44.407 147 11485.67 68.80 56841.82 88888.00 2018-05-27 21:41:44.907 147 11485.69 68.80 56841.75 88888.00 2018-05-27 21:41:45.407 147 11485.72 68.82 56841.80 88888.00 2018-05-27 21:41:45.907 147 11485.74 68.79 56841.82 88888.00 2018-05-27 21:41:46.407 147 11485.68 68.79 56841.80 88888.00 2018-05-27 21:41:47.407 147 11485.79 68.82 56841.73 88888.00 2018-05-27 21:41:47.907 147 11485.73 68.77 56841.69 88888.00 2018-05-27 21:41:48.407 147 11485.75 68.78 56841.68 88888.00 2018-05-27 21:41:48.907 147 11485.84 68.79 56841.67 88888.00 2018-05-27 21:41:49.407 147 11485.84 68.83 56841.65 88888.00 2018-05-27 21:41:49.907 147 11485.75 68.86 56841.65 88888.00 2018-05-27 21:41:50.407 147 11485.79 68.86 56841.65 88888.00 2018-05-27 21:41:50.907 147 11485.87 68.89 56841.64 88888.00 2018-05-27 21:41:51.407 147 11485.83 68.92 56841.62 88888.00 2018-05-27 21:41:51.907 147 11485.75 68.92 56841.62 88888.00 2018-05-27 21:41:52.407 147 11485.75 68.85 56841.50 88888.00 2018-05-27 21:41:52.907 147 11485.74 68.84 56841.44 88888.00 2018-05-27 21:41:53.407 147 11485.76 68.93 56841.42 88888.00 2018-05-27 21:41:53.907 147 11485.79 68.91 56841.43 88888.00 2018-05-27 21:41:54.407 147 11485.74 68.84 56841.42 88888.00 2018-05-27 21:41:54.907 147 11485.80 68.84 56841.42 88888.00 2018-05-27 21:41:55.407 147 11485.87 68.82 56841.38 88888.00 2018-05-27 21:41:55.907 147 11485.81 68.83 56841.33 88888.00 2018-05-27 21:41:56.407 147 11485.82 68.87 56841.31 88888.00 2018-05-27 21:41:56.907 147 11485.93 68.86 56841.31 88888.00 2018-05-27 21:41:57.407 147 11485.81 68.84 56841.28 88888.00 2018-05-27 21:41:57.907 147 11485.68 68.85 56841.26 88888.00 2018-05-27 21:41:58.407 147 11485.76 68.90 56841.28 88888.00 2018-05-27 21:41:58.907 147 11485.82 68.89 56841.25 88888.00 2018-05-27 21:41:59.407 147 11485.83 68.86 56841.22 88888.00 2018-05-27 21:41:59.907 147 11485.87 68.86 56841.24 88888.00 2018-05-27 21:42:00.407 147 11485.83 68.85 56841.25 88888.00 2018-05-27 21:42:00.907 147 11485.84 68.89 56841.30 88888.00 2018-05-27 21:42:01.407 147 11485.90 68.89 56841.32 88888.00 2018-05-27 21:42:01.907 147 11485.89 68.93 56841.33 88888.00 2018-05-27 21:42:02.407 147 11485.84 68.99 56841.33 88888.00 2018-05-27 21:42:02.907 147 11485.87 69.00 56841.35 88888.00 2018-05-27 21:42:03.407 147 11485.88 68.99 56841.36 88888.00 2018-05-27 21:42:03.907 147 11485.84 68.94 56841.38 88888.00 2018-05-27 21:42:04.407 147 11485.87 68.96 56841.45 88888.00 2018-05-27 21:42:04.907 147 11485.90 68.97 56841.44 88888.00 2018-05-27 21:42:05.407 147 11485.80 69.03 56841.46 88888.00 2018-05-27 21:42:05.907 147 11485.81 69.11 56841.48 88888.00 2018-05-27 21:42:06.407 147 11485.88 69.10 56841.43 88888.00 2018-05-27 21:42:06.907 147 11485.77 69.04 56841.35 88888.00 2018-05-27 21:42:07.407 147 11485.72 69.12 56841.36 88888.00 2018-05-27 21:42:07.907 147 11485.82 69.09 56841.41 88888.00 2018-05-27 21:42:08.407 147 11485.82 69.16 56841.48 88888.00 2018-05-27 21:42:08.907 147 11485.82 69.20 56841.51 88888.00 2018-05-27 21:42:09.407 147 11485.82 69.23 56841.54 88888.00 2018-05-27 21:42:09.907 147 11485.87 69.24 56841.54 88888.00 2018-05-27 21:42:10.407 147 11485.88 69.25 56841.57 88888.00 2018-05-27 21:42:10.907 147 11485.91 69.33 56841.65 88888.00 2018-05-27 21:42:11.407 147 11485.95 69.36 56841.69 88888.00 2018-05-27 21:42:11.907 147 11485.88 69.37 56841.69 88888.00 2018-05-27 21:42:12.407 147 11485.79 69.43 56841.76 88888.00 2018-05-27 21:42:12.907 147 11485.89 69.40 56841.78 88888.00 2018-05-27 21:42:13.407 147 11485.82 69.34 56841.77 88888.00 2018-05-27 21:42:13.907 147 11485.84 69.39 56841.78 88888.00 2018-05-27 21:42:14.407 147 11485.86 69.40 56841.83 88888.00 2018-05-27 21:42:14.907 147 11485.81 69.43 56841.88 88888.00 2018-05-27 21:42:15.407 147 11485.91 69.46 56841.89 88888.00 2018-05-27 21:42:15.907 147 11485.91 69.51 56841.91 88888.00 2018-05-27 21:42:16.407 147 11485.87 69.51 56841.95 88888.00 2018-05-27 21:42:16.907 147 11485.86 69.52 56841.96 88888.00 2018-05-27 21:42:17.407 147 11486.00 69.51 56841.97 88888.00 2018-05-27 21:42:17.907 147 11486.00 69.51 56842.00 88888.00 2018-05-27 21:42:18.407 147 11485.90 69.52 56841.96 88888.00 2018-05-27 21:42:18.907 147 11486.00 69.55 56841.95 88888.00 2018-05-27 21:42:19.407 147 11485.98 69.54 56841.91 88888.00 2018-05-27 21:42:19.907 147 11485.97 69.60 56841.93 88888.00 2018-05-27 21:42:20.407 147 11486.00 69.62 56841.93 88888.00 2018-05-27 21:42:20.907 147 11486.03 69.58 56841.93 88888.00 2018-05-27 21:42:21.407 147 11486.14 69.59 56841.90 88888.00 2018-05-27 21:42:21.907 147 11486.19 69.59 56841.83 88888.00 2018-05-27 21:42:22.407 147 11486.10 69.52 56841.70 88888.00 2018-05-27 21:42:22.907 147 11486.14 69.48 56841.70 88888.00 2018-05-27 21:42:23.407 147 11486.16 69.48 56841.74 88888.00 2018-05-27 21:42:23.907 147 11486.17 69.46 56841.67 88888.00 2018-05-27 21:42:24.407 147 11486.09 69.48 56841.67 88888.00 2018-05-27 21:42:24.907 147 11486.16 69.45 56841.63 88888.00 2018-05-27 21:42:25.407 147 11486.19 69.40 56841.57 88888.00 2018-05-27 21:42:25.907 147 11486.14 69.40 56841.56 88888.00 2018-05-27 21:42:26.407 147 11486.16 69.45 56841.55 88888.00 2018-05-27 21:42:26.907 147 11486.21 69.43 56841.51 88888.00 2018-05-27 21:42:27.407 147 11486.10 69.37 56841.46 88888.00 2018-05-27 21:42:27.907 147 11486.11 69.43 56841.42 88888.00 2018-05-27 21:42:28.407 147 11486.24 69.36 56841.31 88888.00 2018-05-27 21:42:28.907 147 11486.18 69.31 56841.20 88888.00 2018-05-27 21:42:29.407 147 11486.08 69.37 56841.20 88888.00 2018-05-27 21:42:29.907 147 11486.21 69.36 56841.18 88888.00 2018-05-27 21:42:30.407 147 11486.22 69.34 56841.12 88888.00 2018-05-27 21:42:30.907 147 11486.17 69.36 56841.12 88888.00 2018-05-27 21:42:31.407 147 11486.28 69.40 56841.10 88888.00 2018-05-27 21:42:31.907 147 11486.22 69.41 56841.01 88888.00 2018-05-27 21:42:32.407 147 11486.22 69.39 56840.98 88888.00 2018-05-27 21:42:32.907 147 11486.37 69.39 56840.92 88888.00 2018-05-27 21:42:33.407 147 11486.38 69.33 56840.85 88888.00 2018-05-27 21:42:33.907 147 11486.36 69.33 56840.85 88888.00 2018-05-27 21:42:34.407 147 11486.32 69.39 56840.77 88888.00 2018-05-27 21:42:34.907 147 11486.26 69.37 56840.73 88888.00 2018-05-27 21:42:35.407 147 11486.17 69.41 56840.68 88888.00 2018-05-27 21:42:35.907 147 11486.25 69.45 56840.66 88888.00 2018-05-27 21:42:36.907 147 11486.28 69.44 56840.62 88888.00 2018-05-27 21:42:37.407 147 11486.32 69.46 56840.59 88888.00 2018-05-27 21:42:37.907 147 11486.36 69.45 56840.59 88888.00 2018-05-27 21:42:38.907 147 11486.38 69.45 56840.60 88888.00 2018-05-27 21:42:39.407 147 11486.38 69.47 56840.56 88888.00 2018-05-27 21:42:39.907 147 11486.35 69.47 56840.56 88888.00 2018-05-27 21:42:40.407 147 11486.37 69.50 56840.59 88888.00 2018-05-27 21:42:40.907 147 11486.56 69.47 56840.53 88888.00 2018-05-27 21:42:41.407 147 11486.53 69.47 56840.52 88888.00 2018-05-27 21:42:41.907 147 11486.49 69.53 56840.47 88888.00 2018-05-27 21:42:42.407 147 11486.55 69.53 56840.49 88888.00 2018-05-27 21:42:42.907 147 11486.56 69.51 56840.47 88888.00 2018-05-27 21:42:43.407 147 11486.49 69.52 56840.42 88888.00 2018-05-27 21:42:43.907 147 11486.50 69.53 56840.43 88888.00 2018-05-27 21:42:44.407 147 11486.56 69.51 56840.40 88888.00 2018-05-27 21:42:44.907 147 11486.62 69.53 56840.41 88888.00 2018-05-27 21:42:45.407 147 11486.64 69.53 56840.33 88888.00 2018-05-27 21:42:45.907 147 11486.65 69.54 56840.36 88888.00 2018-05-27 21:42:46.407 147 11486.66 69.58 56840.33 88888.00 2018-05-27 21:42:46.907 147 11486.65 69.57 56840.29 88888.00 2018-05-27 21:42:47.407 147 11486.69 69.58 56840.33 88888.00 2018-05-27 21:42:47.907 147 11486.65 69.58 56840.33 88888.00 2018-05-27 21:42:48.407 147 11486.72 69.54 56840.34 88888.00 2018-05-27 21:42:48.907 147 11486.70 69.54 56840.29 88888.00 2018-05-27 21:42:49.407 147 11486.69 69.54 56840.24 88888.00 2018-05-27 21:42:49.907 147 11486.74 69.59 56840.24 88888.00 2018-05-27 21:42:50.407 147 11486.80 69.57 56840.19 88888.00 2018-05-27 21:42:50.907 147 11486.79 69.58 56840.15 88888.00 2018-05-27 21:42:51.407 147 11486.73 69.59 56840.20 88888.00 2018-05-27 21:42:51.907 147 11486.84 69.55 56840.19 88888.00 2018-05-27 21:42:52.407 147 11486.87 69.57 56840.14 88888.00 2018-05-27 21:42:52.907 147 11486.91 69.62 56840.13 88888.00 2018-05-27 21:42:53.407 147 11486.91 69.62 56840.03 88888.00 2018-05-27 21:42:53.908 147 11486.79 69.58 56840.04 88888.00 2018-05-27 21:42:54.408 147 11486.76 69.59 56840.04 88888.00 2018-05-27 21:42:54.908 147 11486.95 69.60 56840.03 88888.00 2018-05-27 21:42:55.408 147 11486.93 69.60 56840.02 88888.00 2018-05-27 21:42:55.908 147 11486.85 69.54 56840.00 88888.00 2018-05-27 21:42:56.408 147 11486.90 69.53 56839.95 88888.00 2018-05-27 21:42:56.908 147 11486.95 69.53 56839.85 88888.00 2018-05-27 21:42:57.408 147 11486.90 69.52 56839.85 88888.00 2018-05-27 21:42:57.908 147 11486.86 69.58 56839.90 88888.00 2018-05-27 21:42:58.408 147 11486.99 69.59 56839.90 88888.00 2018-05-27 21:42:58.908 147 11486.97 69.60 56839.85 88888.00 2018-05-27 21:42:59.408 147 11486.99 69.64 56839.87 88888.00 2018-05-27 21:43:00.408 147 11486.97 69.59 56839.85 88888.00 2018-05-27 21:43:00.908 147 11486.99 69.59 56839.84 88888.00 2018-05-27 21:43:01.408 147 11487.01 69.58 56839.81 88888.00 2018-05-27 21:43:01.908 147 11486.99 69.61 56839.83 88888.00 2018-05-27 21:43:02.408 147 11486.98 69.71 56839.84 88888.00 2018-05-27 21:43:02.908 147 11487.06 69.73 56839.85 88888.00 2018-05-27 21:43:03.408 147 11487.02 69.71 56839.87 88888.00 2018-05-27 21:43:03.908 147 11487.02 69.77 56839.83 88888.00 2018-05-27 21:43:04.408 147 11487.09 69.82 56839.91 88888.00 2018-05-27 21:43:04.908 147 11486.99 69.82 56839.94 88888.00 2018-05-27 21:43:05.408 147 11486.99 69.84 56839.94 88888.00 2018-05-27 21:43:05.908 147 11487.07 69.82 56839.97 88888.00 2018-05-27 21:43:06.408 147 11487.04 69.82 56839.95 88888.00 2018-05-27 21:43:06.908 147 11487.05 69.86 56840.01 88888.00 2018-05-27 21:43:07.408 147 11487.07 69.88 56840.03 88888.00 2018-05-27 21:43:07.908 147 11487.04 69.92 56840.08 88888.00 2018-05-27 21:43:08.408 147 11487.01 69.93 56840.06 88888.00 2018-05-27 21:43:08.908 147 11487.07 69.94 56840.04 88888.00 2018-05-27 21:43:09.408 147 11487.09 70.00 56840.09 88888.00 2018-05-27 21:43:10.408 147 11487.20 70.02 56840.13 88888.00 2018-05-27 21:43:10.908 147 11487.20 70.04 56840.17 88888.00 2018-05-27 21:43:11.408 147 11487.08 70.05 56840.19 88888.00 2018-05-27 21:43:11.908 147 11487.06 70.09 56840.17 88888.00 2018-05-27 21:43:12.408 147 11487.14 70.09 56840.22 88888.00 2018-05-27 21:43:12.908 147 11487.19 70.09 56840.28 88888.00 2018-05-27 21:43:13.408 147 11487.16 70.11 56840.23 88888.00 2018-05-27 21:43:13.908 147 11487.22 70.11 56840.24 88888.00 2018-05-27 21:43:14.408 147 11487.16 70.11 56840.28 88888.00 2018-05-27 21:43:14.908 147 11487.19 70.14 56840.28 88888.00 2018-05-27 21:43:15.408 147 11487.20 70.16 56840.28 88888.00 2018-05-27 21:43:15.908 147 11487.09 70.19 56840.33 88888.00 2018-05-27 21:43:16.408 147 11487.07 70.20 56840.35 88888.00 2018-05-27 21:43:16.908 147 11487.18 70.16 56840.30 88888.00 2018-05-27 21:43:17.408 147 11487.19 70.13 56840.26 88888.00 2018-05-27 21:43:17.908 147 11487.28 70.14 56840.23 88888.00 2018-05-27 21:43:18.408 147 11487.21 70.20 56840.22 88888.00 2018-05-27 21:43:18.908 147 11487.18 70.14 56840.20 88888.00 2018-05-27 21:43:19.408 147 11487.18 70.15 56840.19 88888.00 2018-05-27 21:43:19.908 147 11487.27 70.19 56840.17 88888.00 2018-05-27 21:43:20.408 147 11487.28 70.18 56840.15 88888.00 2018-05-27 21:43:20.908 147 11487.34 70.16 56840.14 88888.00 2018-05-27 21:43:21.408 147 11487.35 70.16 56840.16 88888.00 2018-05-27 21:43:21.908 147 11487.33 70.15 56840.16 88888.00 2018-05-27 21:43:22.408 147 11487.37 70.15 56840.11 88888.00 2018-05-27 21:43:22.908 147 11487.33 70.14 56840.16 88888.00 2018-05-27 21:43:23.408 147 11487.33 70.15 56840.14 88888.00 2018-05-27 21:43:23.908 147 11487.29 70.22 56840.08 88888.00 2018-05-27 21:43:24.408 147 11487.36 70.20 56840.07 88888.00 2018-05-27 21:43:24.908 147 11487.46 70.21 56840.09 88888.00 2018-05-27 21:43:25.408 147 11487.40 70.20 56840.00 88888.00 2018-05-27 21:43:25.908 147 11487.36 70.22 56839.94 88888.00 2018-05-27 21:43:26.408 147 11487.41 70.22 56839.96 88888.00 2018-05-27 21:43:26.908 147 11487.37 70.14 56839.95 88888.00 2018-05-27 21:43:27.408 147 11487.40 70.18 56839.90 88888.00 2018-05-27 21:43:27.908 147 11487.55 70.22 56839.89 88888.00 2018-05-27 21:43:28.408 147 11487.54 70.20 56839.84 88888.00 2018-05-27 21:43:28.908 147 11487.48 70.20 56839.87 88888.00 2018-05-27 21:43:29.408 147 11487.54 70.19 56839.82 88888.00 2018-05-27 21:43:29.908 147 11487.53 70.21 56839.78 88888.00 2018-05-27 21:43:30.408 147 11487.54 70.21 56839.77 88888.00 2018-05-27 21:43:30.908 147 11487.56 70.18 56839.81 88888.00 2018-05-27 21:43:31.408 147 11487.56 70.13 56839.76 88888.00 2018-05-27 21:43:31.908 147 11487.50 70.15 56839.71 88888.00 2018-05-27 21:43:32.408 147 11487.61 70.21 56839.70 88888.00 2018-05-27 21:43:32.908 147 11487.67 70.16 56839.68 88888.00 2018-05-27 21:43:33.408 147 11487.62 70.13 56839.65 88888.00 2018-05-27 21:43:33.908 147 11487.67 70.15 56839.63 88888.00 2018-05-27 21:43:34.408 147 11487.70 70.20 56839.66 88888.00 2018-05-27 21:43:34.908 147 11487.68 70.20 56839.62 88888.00 2018-05-27 21:43:35.408 147 11487.64 70.23 56839.65 88888.00 2018-05-27 21:43:35.908 147 11487.69 70.22 56839.64 88888.00 2018-05-27 21:43:36.408 147 11487.65 70.19 56839.62 88888.00 2018-05-27 21:43:36.908 147 11487.62 70.25 56839.61 88888.00 2018-05-27 21:43:37.408 147 11487.74 70.23 56839.56 88888.00 2018-05-27 21:43:37.908 147 11487.72 70.22 56839.52 88888.00 2018-05-27 21:43:38.408 147 11487.77 70.23 56839.52 88888.00 2018-05-27 21:43:38.908 147 11487.79 70.27 56839.56 88888.00 2018-05-27 21:43:39.408 147 11487.74 70.22 56839.49 88888.00 2018-05-27 21:43:39.908 147 11487.74 70.26 56839.43 88888.00 2018-05-27 21:43:40.408 147 11487.79 70.26 56839.42 88888.00 2018-05-27 21:43:40.908 147 11487.76 70.23 56839.39 88888.00 2018-05-27 21:43:41.908 147 11487.77 70.30 56839.42 88888.00 2018-05-27 21:43:42.408 147 11487.83 70.27 56839.36 88888.00 2018-05-27 21:43:42.908 147 11487.79 70.28 56839.34 88888.00 2018-05-27 21:43:43.408 147 11487.84 70.32 56839.40 88888.00 2018-05-27 21:43:43.908 147 11487.90 70.36 56839.38 88888.00 2018-05-27 21:43:44.408 147 11487.82 70.36 56839.34 88888.00 2018-05-27 21:43:44.908 147 11487.79 70.39 56839.38 88888.00 2018-05-27 21:43:45.408 147 11487.81 70.34 56839.45 88888.00 2018-05-27 21:43:45.908 147 11487.76 70.30 56839.40 88888.00 2018-05-27 21:43:46.408 147 11487.78 70.29 56839.40 88888.00 2018-05-27 21:43:46.908 147 11487.90 70.34 56839.45 88888.00 2018-05-27 21:43:47.408 147 11487.85 70.34 56839.49 88888.00 2018-05-27 21:43:47.908 147 11487.85 70.36 56839.47 88888.00 2018-05-27 21:43:48.408 147 11487.92 70.36 56839.39 88888.00 2018-05-27 21:43:48.908 147 11487.89 70.36 56839.42 88888.00 2018-05-27 21:43:49.408 147 11487.92 70.39 56839.40 88888.00 2018-05-27 21:43:49.908 147 11487.94 70.40 56839.37 88888.00 2018-05-27 21:43:50.408 147 11487.96 70.40 56839.33 88888.00 2018-05-27 21:43:50.908 147 11487.96 70.39 56839.27 88888.00 2018-05-27 21:43:51.908 147 11488.01 70.45 56839.25 88888.00 2018-05-27 21:43:52.408 147 11487.94 70.47 56839.27 88888.00 2018-05-27 21:43:52.908 147 11487.99 70.40 56839.29 88888.00 2018-05-27 21:43:53.408 147 11488.03 70.36 56839.24 88888.00 2018-05-27 21:43:53.908 147 11487.97 70.35 56839.24 88888.00 2018-05-27 21:43:54.408 147 11487.99 70.36 56839.30 88888.00 2018-05-27 21:43:54.908 147 11487.96 70.35 56839.24 88888.00 2018-05-27 21:43:55.408 147 11487.89 70.34 56839.30 88888.00 2018-05-27 21:43:55.908 147 11487.96 70.38 56839.34 88888.00 2018-05-27 21:43:56.408 147 11487.98 70.38 56839.34 88888.00 2018-05-27 21:43:56.908 147 11487.97 70.36 56839.33 88888.00 2018-05-27 21:43:57.408 147 11488.01 70.40 56839.34 88888.00 2018-05-27 21:43:57.908 147 11488.06 70.42 56839.31 88888.00 2018-05-27 21:43:58.408 147 11488.01 70.43 56839.33 88888.00 2018-05-27 21:43:58.908 147 11487.96 70.53 56839.40 88888.00 2018-05-27 21:43:59.408 147 11488.02 70.56 56839.45 88888.00 2018-05-27 21:43:59.908 147 11488.04 70.49 56839.51 88888.00 2018-05-27 21:44:00.408 147 11488.10 70.52 56839.49 88888.00 2018-05-27 21:44:00.908 147 11488.17 70.52 56839.47 88888.00 2018-05-27 21:44:01.408 147 11488.15 70.54 56839.49 88888.00 2018-05-27 21:44:01.908 147 11488.08 70.59 56839.43 88888.00 2018-05-27 21:44:02.408 147 11488.18 70.56 56839.43 88888.00 2018-05-27 21:44:02.908 147 11488.16 70.57 56839.44 88888.00 2018-05-27 21:44:03.408 147 11488.05 70.62 56839.44 88888.00 2018-05-27 21:44:03.908 147 11488.24 70.60 56839.45 88888.00 2018-05-27 21:44:04.408 147 11488.19 70.62 56839.45 88888.00 2018-05-27 21:44:04.908 147 11488.12 70.66 56839.52 88888.00 2018-05-27 21:44:05.408 147 11488.19 70.67 56839.59 88888.00 2018-05-27 21:44:05.908 147 11488.25 70.66 56839.58 88888.00 2018-05-27 21:44:06.408 147 11488.20 70.66 56839.56 88888.00 2018-05-27 21:44:06.908 147 11488.19 70.72 56839.61 88888.00 2018-05-27 21:44:07.408 147 11488.26 70.72 56839.62 88888.00 2018-05-27 21:44:07.908 147 11488.22 70.69 56839.58 88888.00 2018-05-27 21:44:08.408 147 11488.22 70.69 56839.51 88888.00 2018-05-27 21:44:08.908 147 11488.22 70.70 56839.52 88888.00 2018-05-27 21:44:09.408 147 11488.26 70.70 56839.51 88888.00 2018-05-27 21:44:09.908 147 11488.29 70.73 56839.55 88888.00 2018-05-27 21:44:10.408 147 11488.33 70.69 56839.53 88888.00 2018-05-27 21:44:10.908 147 11488.30 70.76 56839.53 88888.00 2018-05-27 21:44:11.408 147 11488.26 70.79 56839.56 88888.00 2018-05-27 21:44:11.908 147 11488.33 70.76 56839.51 88888.00 2018-05-27 21:44:12.408 147 11488.31 70.80 56839.47 88888.00 2018-05-27 21:44:13.408 147 11488.40 70.76 56839.37 88888.00 2018-05-27 21:44:13.908 147 11488.31 70.76 56839.42 88888.00 2018-05-27 21:44:14.408 147 11488.36 70.77 56839.39 88888.00 2018-05-27 21:44:14.908 147 11488.40 70.77 56839.36 88888.00 2018-05-27 21:44:15.408 147 11488.34 70.67 56839.31 88888.00 2018-05-27 21:44:15.908 147 11488.32 70.72 56839.32 88888.00 2018-05-27 21:44:16.408 147 11488.33 70.76 56839.25 88888.00 2018-05-27 21:44:16.908 147 11488.37 70.77 56839.20 88888.00 2018-05-27 21:44:17.408 147 11488.36 70.77 56839.21 88888.00 2018-05-27 21:44:17.908 147 11488.39 70.76 56839.17 88888.00 2018-05-27 21:44:18.408 147 11488.46 70.72 56839.14 88888.00 2018-05-27 21:44:18.908 147 11488.41 70.73 56839.14 88888.00 2018-05-27 21:44:19.408 147 11488.45 70.75 56839.14 88888.00 2018-05-27 21:44:19.908 147 11488.51 70.75 56839.08 88888.00 2018-05-27 21:44:20.408 147 11488.45 70.70 56839.07 88888.00 2018-05-27 21:44:20.908 147 11488.50 70.73 56839.08 88888.00 2018-05-27 21:44:21.408 147 11488.53 70.74 56839.08 88888.00 2018-05-27 21:44:21.908 147 11488.45 70.74 56839.12 88888.00 2018-05-27 21:44:22.408 147 11488.50 70.74 56839.11 88888.00 2018-05-27 21:44:23.408 147 11488.62 70.69 56838.98 88888.00 2018-05-27 21:44:23.908 147 11488.59 70.74 56839.05 88888.00 2018-05-27 21:44:24.408 147 11488.60 70.77 56839.07 88888.00 2018-05-27 21:44:24.908 147 11488.59 70.79 56839.04 88888.00 2018-05-27 21:44:25.408 147 11488.54 70.82 56838.99 88888.00 2018-05-27 21:44:25.908 147 11488.61 70.80 56839.00 88888.00 2018-05-27 21:44:26.408 147 11488.66 70.68 56839.05 88888.00 2018-05-27 21:44:26.908 147 11488.67 70.75 56839.02 88888.00 2018-05-27 21:44:27.408 147 11488.72 70.82 56839.05 88888.00 2018-05-27 21:44:27.908 147 11488.68 70.87 56839.02 88888.00 2018-05-27 21:44:28.408 147 11488.67 70.84 56838.91 88888.00 2018-05-27 21:44:28.908 147 11488.78 70.87 56838.87 88888.00 2018-05-27 21:44:29.408 147 11488.76 70.86 56838.92 88888.00 2018-05-27 21:44:29.908 147 11488.76 70.87 56838.98 88888.00 2018-05-27 21:44:30.408 147 11488.80 70.81 56838.98 88888.00 2018-05-27 21:44:30.908 147 11488.79 70.80 56838.97 88888.00 2018-05-27 21:44:31.408 147 11488.62 70.81 56838.94 88888.00 2018-05-27 21:44:31.908 147 11488.67 70.86 56838.97 88888.00 2018-05-27 21:44:32.408 147 11488.73 70.88 56838.94 88888.00 2018-05-27 21:44:32.908 147 11488.76 70.89 56838.94 88888.00 2018-05-27 21:44:33.408 147 11488.78 70.94 56839.00 88888.00 2018-05-27 21:44:33.908 147 11488.80 70.98 56839.01 88888.00 2018-05-27 21:44:34.408 147 11488.82 70.96 56839.02 88888.00 2018-05-27 21:44:34.908 147 11488.78 70.95 56839.07 88888.00 2018-05-27 21:44:35.408 147 11488.83 70.98 56839.12 88888.00 2018-05-27 21:44:35.908 147 11488.78 71.00 56839.13 88888.00 2018-05-27 21:44:36.408 147 11488.78 71.01 56839.14 88888.00 2018-05-27 21:44:36.908 147 11488.88 71.02 56839.15 88888.00 2018-05-27 21:44:37.408 147 11488.85 71.04 56839.19 88888.00 2018-05-27 21:44:37.908 147 11488.82 71.03 56839.13 88888.00 2018-05-27 21:44:38.408 147 11488.83 71.06 56839.14 88888.00 2018-05-27 21:44:38.908 147 11488.81 71.06 56839.21 88888.00 2018-05-27 21:44:39.408 147 11488.79 71.06 56839.24 88888.00 2018-05-27 21:44:39.908 147 11488.83 71.14 56839.32 88888.00 2018-05-27 21:44:40.408 147 11488.92 71.14 56839.33 88888.00 2018-05-27 21:44:40.908 147 11488.89 71.13 56839.34 88888.00 2018-05-27 21:44:41.408 147 11488.81 71.17 56839.38 88888.00 2018-05-27 21:44:41.908 147 11488.87 71.16 56839.38 88888.00 2018-05-27 21:44:42.408 147 11488.90 71.20 56839.44 88888.00 2018-05-27 21:44:42.908 147 11488.89 71.22 56839.46 88888.00 2018-05-27 21:44:43.408 147 11488.93 71.17 56839.43 88888.00 2018-05-27 21:44:43.908 147 11488.90 71.21 56839.43 88888.00 2018-05-27 21:44:44.408 147 11488.90 71.29 56839.52 88888.00 2018-05-27 21:44:44.908 147 11488.92 71.28 56839.52 88888.00 2018-05-27 21:44:45.408 147 11488.89 71.21 56839.51 88888.00 2018-05-27 21:44:45.908 147 11488.82 71.34 56839.58 88888.00 2018-05-27 21:44:46.408 147 11488.87 71.32 56839.59 88888.00 2018-05-27 21:44:46.908 147 11488.83 71.32 56839.62 88888.00 2018-05-27 21:44:47.408 147 11488.80 71.38 56839.68 88888.00 2018-05-27 21:44:47.908 147 11488.90 71.42 56839.65 88888.00 2018-05-27 21:44:48.408 147 11488.88 71.41 56839.63 88888.00 2018-05-27 21:44:48.908 147 11488.80 71.45 56839.65 88888.00 2018-05-27 21:44:49.408 147 11488.87 71.49 56839.70 88888.00 2018-05-27 21:44:49.908 147 11488.89 71.44 56839.72 88888.00 2018-05-27 21:44:50.408 147 11488.82 71.42 56839.72 88888.00 2018-05-27 21:44:50.908 147 11488.88 71.44 56839.69 88888.00 2018-05-27 21:44:51.408 147 11488.88 71.47 56839.75 88888.00 2018-05-27 21:44:51.908 147 11488.87 71.47 56839.70 88888.00 2018-05-27 21:44:52.408 147 11488.94 71.48 56839.72 88888.00 2018-05-27 21:44:52.908 147 11488.90 71.47 56839.69 88888.00 2018-05-27 21:44:53.408 147 11488.85 71.50 56839.69 88888.00 2018-05-27 21:44:53.908 147 11488.86 71.54 56839.66 88888.00 2018-05-27 21:44:54.408 147 11488.94 71.47 56839.63 88888.00 2018-05-27 21:44:54.908 147 11488.88 71.47 56839.62 88888.00 2018-05-27 21:44:55.408 147 11488.92 71.43 56839.62 88888.00 2018-05-27 21:44:55.908 147 11488.99 71.47 56839.64 88888.00 2018-05-27 21:44:56.408 147 11488.97 71.48 56839.57 88888.00 2018-05-27 21:44:56.908 147 11488.97 71.51 56839.50 88888.00 2018-05-27 21:44:57.408 147 11489.00 71.48 56839.40 88888.00 2018-05-27 21:44:57.908 147 11488.94 71.44 56839.37 88888.00 2018-05-27 21:44:58.409 147 11488.94 71.49 56839.40 88888.00 2018-05-27 21:44:58.909 147 11489.01 71.45 56839.42 88888.00 2018-05-27 21:44:59.409 147 11488.93 71.40 56839.39 88888.00 2018-05-27 21:44:59.909 147 11488.94 71.34 56839.34 88888.00 2018-05-27 21:45:00.409 147 11488.99 71.40 56839.31 88888.00 2018-05-27 21:45:00.909 147 11489.06 71.42 56839.26 88888.00 2018-05-27 21:45:01.409 147 11489.03 71.44 56839.26 88888.00 2018-05-27 21:45:01.909 147 11489.09 71.44 56839.25 88888.00 2018-05-27 21:45:02.409 147 11489.11 71.42 56839.23 88888.00 2018-05-27 21:45:02.909 147 11489.13 71.43 56839.20 88888.00 2018-05-27 21:45:03.409 147 11489.11 71.48 56839.21 88888.00 2018-05-27 21:45:03.909 147 11489.10 71.45 56839.23 88888.00 2018-05-27 21:45:04.409 147 11489.09 71.42 56839.14 88888.00 2018-05-27 21:45:04.909 147 11489.11 71.48 56839.12 88888.00 2018-05-27 21:45:05.409 147 11489.16 71.47 56839.19 88888.00 2018-05-27 21:45:05.909 147 11489.11 71.43 56839.23 88888.00 2018-05-27 21:45:06.409 147 11489.08 71.50 56839.20 88888.00 2018-05-27 21:45:06.909 147 11489.17 71.49 56839.17 88888.00 2018-05-27 21:45:07.409 147 11489.08 71.49 56839.21 88888.00 2018-05-27 21:45:07.909 147 11489.09 71.51 56839.21 88888.00 2018-05-27 21:45:08.409 147 11489.10 71.47 56839.23 88888.00 2018-05-27 21:45:08.909 147 11489.06 71.51 56839.25 88888.00 2018-05-27 21:45:09.409 147 11489.01 71.56 56839.29 88888.00 2018-05-27 21:45:09.909 147 11489.03 71.55 56839.31 88888.00 2018-05-27 21:45:10.409 147 11488.99 71.52 56839.39 88888.00 2018-05-27 21:45:10.909 147 11488.90 71.54 56839.43 88888.00 2018-05-27 21:45:11.409 147 11489.01 71.57 56839.49 88888.00 2018-05-27 21:45:11.909 147 11488.96 71.61 56839.52 88888.00 2018-05-27 21:45:12.409 147 11488.88 71.64 56839.57 88888.00 2018-05-27 21:45:12.909 147 11488.92 71.68 56839.61 88888.00 2018-05-27 21:45:13.409 147 11488.93 71.68 56839.68 88888.00 2018-05-27 21:45:13.909 147 11488.88 71.69 56839.74 88888.00 2018-05-27 21:45:14.409 147 11488.92 71.71 56839.79 88888.00 2018-05-27 21:45:14.909 147 11488.92 71.76 56839.89 88888.00 2018-05-27 21:45:15.409 147 11488.85 71.77 56839.90 88888.00 2018-05-27 21:45:15.909 147 11488.80 71.86 56839.95 88888.00 2018-05-27 21:45:16.409 147 11488.80 71.84 56839.98 88888.00 2018-05-27 21:45:16.909 147 11488.85 71.83 56840.03 88888.00 2018-05-27 21:45:17.409 147 11488.86 71.86 56840.07 88888.00 2018-05-27 21:45:17.909 147 11488.82 71.92 56840.09 88888.00 2018-05-27 21:45:18.409 147 11488.81 71.89 56840.15 88888.00 2018-05-27 21:45:18.909 147 11488.88 71.90 56840.15 88888.00 2018-05-27 21:45:19.409 147 11488.89 71.96 56840.19 88888.00 2018-05-27 21:45:19.909 147 11488.81 71.93 56840.20 88888.00 2018-05-27 21:45:20.409 147 11488.78 71.93 56840.14 88888.00 2018-05-27 21:45:20.909 147 11488.86 71.93 56840.21 88888.00 2018-05-27 21:45:21.409 147 11488.79 71.96 56840.24 88888.00 2018-05-27 21:45:21.909 147 11488.74 71.97 56840.27 88888.00 2018-05-27 21:45:22.409 147 11488.73 72.04 56840.36 88888.00 2018-05-27 21:45:22.909 147 11488.81 72.02 56840.29 88888.00 2018-05-27 21:45:23.409 147 11488.78 71.98 56840.29 88888.00 2018-05-27 21:45:23.909 147 11488.78 72.00 56840.36 88888.00 2018-05-27 21:45:24.409 147 11488.78 72.03 56840.36 88888.00 2018-05-27 21:45:24.909 147 11488.69 72.04 56840.36 88888.00 2018-05-27 21:45:25.409 147 11488.80 72.06 56840.45 88888.00 2018-05-27 21:45:25.909 147 11488.90 72.02 56840.46 88888.00 2018-05-27 21:45:26.409 147 11488.88 72.00 56840.45 88888.00 2018-05-27 21:45:26.909 147 11488.89 72.06 56840.43 88888.00 2018-05-27 21:45:27.409 147 11488.81 72.06 56840.47 88888.00 2018-05-27 21:45:27.909 147 11488.83 72.00 56840.43 88888.00 2018-05-27 21:45:28.409 147 11488.92 72.00 56840.45 88888.00 2018-05-27 21:45:28.909 147 11488.90 72.00 56840.45 88888.00 2018-05-27 21:45:29.409 147 11488.83 71.96 56840.47 88888.00 2018-05-27 21:45:29.909 147 11488.88 71.99 56840.45 88888.00 2018-05-27 21:45:30.409 147 11488.94 72.00 56840.47 88888.00 2018-05-27 21:45:30.909 147 11488.87 72.04 56840.48 88888.00 2018-05-27 21:45:31.409 147 11488.90 72.08 56840.46 88888.00 2018-05-27 21:45:31.909 147 11489.00 72.00 56840.41 88888.00 2018-05-27 21:45:32.409 147 11488.93 72.02 56840.35 88888.00 2018-05-27 21:45:32.909 147 11488.90 72.08 56840.33 88888.00 2018-05-27 21:45:33.409 147 11488.96 72.08 56840.34 88888.00 2018-05-27 21:45:33.909 147 11488.96 72.05 56840.32 88888.00 2018-05-27 21:45:34.409 147 11488.93 72.05 56840.27 88888.00 2018-05-27 21:45:34.909 147 11489.03 72.04 56840.26 88888.00 2018-05-27 21:45:35.409 147 11488.97 72.04 56840.19 88888.00 2018-05-27 21:45:35.909 147 11488.95 72.09 56840.15 88888.00 2018-05-27 21:45:36.409 147 11489.04 72.09 56840.22 88888.00 2018-05-27 21:45:36.909 147 11489.04 72.04 56840.26 88888.00 2018-05-27 21:45:37.409 147 11489.04 72.03 56840.21 88888.00 2018-05-27 21:45:37.909 147 11488.92 72.08 56840.17 88888.00 2018-05-27 21:45:38.409 147 11488.86 72.05 56840.14 88888.00 2018-05-27 21:45:38.909 147 11488.85 72.08 56840.16 88888.00 2018-05-27 21:45:39.409 147 11488.85 72.17 56840.16 88888.00 2018-05-27 21:45:39.909 147 11488.87 72.19 56840.16 88888.00 2018-05-27 21:45:40.409 147 11488.89 72.17 56840.20 88888.00 2018-05-27 21:45:40.909 147 11488.93 72.19 56840.19 88888.00 2018-05-27 21:45:41.409 147 11488.87 72.15 56840.16 88888.00 2018-05-27 21:45:41.909 147 11488.87 72.12 56840.19 88888.00 2018-05-27 21:45:42.409 147 11488.89 72.11 56840.13 88888.00 2018-05-27 21:45:42.909 147 11488.93 72.09 56840.14 88888.00 2018-05-27 21:45:43.409 147 11488.86 72.12 56840.14 88888.00 2018-05-27 21:45:43.909 147 11488.86 72.18 56840.15 88888.00 2018-05-27 21:45:44.409 147 11488.90 72.12 56840.15 88888.00 2018-05-27 21:45:44.909 147 11488.81 72.11 56840.14 88888.00 2018-05-27 21:45:45.409 147 11488.79 72.17 56840.16 88888.00 2018-05-27 21:45:45.909 147 11488.86 72.15 56840.17 88888.00 2018-05-27 21:45:46.409 147 11488.78 72.11 56840.20 88888.00 2018-05-27 21:45:46.909 147 11488.76 72.15 56840.22 88888.00 2018-05-27 21:45:47.409 147 11488.85 72.18 56840.26 88888.00 2018-05-27 21:45:47.909 147 11488.78 72.16 56840.23 88888.00 2018-05-27 21:45:48.409 147 11488.72 72.16 56840.26 88888.00 2018-05-27 21:45:48.909 147 11488.86 72.19 56840.27 88888.00 2018-05-27 21:45:49.409 147 11488.86 72.20 56840.21 88888.00 2018-05-27 21:45:49.909 147 11488.78 72.19 56840.16 88888.00 2018-05-27 21:45:50.409 147 11488.78 72.20 56840.27 88888.00 2018-05-27 21:45:50.909 147 11488.78 72.17 56840.33 88888.00 2018-05-27 21:45:51.409 147 11488.80 72.15 56840.29 88888.00 2018-05-27 21:45:51.909 147 11488.80 72.23 56840.33 88888.00 2018-05-27 21:45:52.409 147 11488.86 72.27 56840.38 88888.00 2018-05-27 21:45:52.909 147 11488.75 72.31 56840.41 88888.00 2018-05-27 21:45:53.409 147 11488.81 72.32 56840.42 88888.00 2018-05-27 21:45:53.909 147 11488.80 72.31 56840.47 88888.00 2018-05-27 21:45:54.409 147 11488.69 72.26 56840.52 88888.00 2018-05-27 21:45:54.909 147 11488.73 72.27 56840.52 88888.00 2018-05-27 21:45:55.409 147 11488.76 72.31 56840.59 88888.00 2018-05-27 21:45:55.909 147 11488.75 72.33 56840.60 88888.00 2018-05-27 21:45:56.409 147 11488.85 72.36 56840.61 88888.00 2018-05-27 21:45:56.909 147 11488.92 72.37 56840.54 88888.00 2018-05-27 21:45:57.409 147 11488.89 72.36 56840.55 88888.00 2018-05-27 21:45:57.909 147 11488.83 72.36 56840.60 88888.00 2018-05-27 21:45:58.409 147 11488.95 72.33 56840.60 88888.00 2018-05-27 21:45:58.909 147 11488.92 72.27 56840.62 88888.00 2018-05-27 21:45:59.409 147 11488.87 72.31 56840.66 88888.00 2018-05-27 21:45:59.909 147 11488.89 72.33 56840.61 88888.00 2018-05-27 21:46:00.409 147 11488.88 72.36 56840.61 88888.00 2018-05-27 21:46:00.909 147 11488.86 72.37 56840.66 88888.00 2018-05-27 21:46:01.409 147 11488.92 72.40 56840.69 88888.00 2018-05-27 21:46:01.909 147 11488.97 72.44 56840.80 88888.00 2018-05-27 21:46:02.409 147 11488.93 72.46 56840.80 88888.00 2018-05-27 21:46:02.909 147 11488.94 72.49 56840.79 88888.00 2018-05-27 21:46:03.409 147 11488.96 72.52 56840.80 88888.00 2018-05-27 21:46:03.909 147 11488.97 72.51 56840.74 88888.00 2018-05-27 21:46:04.409 147 11489.09 72.54 56840.78 88888.00 2018-05-27 21:46:04.909 147 11489.15 72.56 56840.83 88888.00 2018-05-27 21:46:05.409 147 11489.02 72.56 56840.85 88888.00 2018-05-27 21:46:05.909 147 11489.04 72.63 56840.86 88888.00 2018-05-27 21:46:06.409 147 11489.15 72.64 56840.86 88888.00 2018-05-27 21:46:06.909 147 11489.06 72.61 56840.85 88888.00 2018-05-27 21:46:07.909 147 11489.16 72.60 56840.86 88888.00 2018-05-27 21:46:08.409 147 11489.14 72.64 56840.88 88888.00 2018-05-27 21:46:08.909 147 11489.06 72.66 56840.87 88888.00 2018-05-27 21:46:09.409 147 11489.07 72.61 56840.80 88888.00 2018-05-27 21:46:09.909 147 11489.01 72.60 56840.80 88888.00 2018-05-27 21:46:10.409 147 11489.06 72.68 56840.86 88888.00 2018-05-27 21:46:10.909 147 11489.11 72.65 56840.87 88888.00 2018-05-27 21:46:11.409 147 11489.08 72.57 56840.84 88888.00 2018-05-27 21:46:11.909 147 11489.06 72.56 56840.81 88888.00 2018-05-27 21:46:12.409 147 11489.10 72.56 56840.81 88888.00 2018-05-27 21:46:12.909 147 11489.21 72.60 56840.81 88888.00 2018-05-27 21:46:13.409 147 11489.16 72.63 56840.85 88888.00 2018-05-27 21:46:13.909 147 11489.15 72.63 56840.84 88888.00 2018-05-27 21:46:14.409 147 11489.11 72.58 56840.77 88888.00 2018-05-27 21:46:14.909 147 11489.09 72.57 56840.78 88888.00 2018-05-27 21:46:15.409 147 11489.15 72.63 56840.78 88888.00 2018-05-27 21:46:15.909 147 11489.11 72.63 56840.73 88888.00 2018-05-27 21:46:16.409 147 11489.06 72.60 56840.75 88888.00 2018-05-27 21:46:16.909 147 11489.09 72.57 56840.81 88888.00 2018-05-27 21:46:17.909 147 11489.06 72.58 56840.74 88888.00 2018-05-27 21:46:18.409 147 11489.13 72.60 56840.72 88888.00 2018-05-27 21:46:18.909 147 11489.18 72.61 56840.75 88888.00 2018-05-27 21:46:19.409 147 11489.07 72.61 56840.85 88888.00 2018-05-27 21:46:19.909 147 11489.06 72.63 56840.79 88888.00 2018-05-27 21:46:20.409 147 11489.16 72.60 56840.83 88888.00 2018-05-27 21:46:20.909 147 11489.08 72.54 56840.86 88888.00 2018-05-27 21:46:21.409 147 11489.01 72.57 56840.86 88888.00 2018-05-27 21:46:21.909 147 11489.09 72.56 56840.90 88888.00 2018-05-27 21:46:22.409 147 11489.07 72.53 56840.86 88888.00 2018-05-27 21:46:22.909 147 11489.06 72.63 56840.86 88888.00 2018-05-27 21:46:23.409 147 11489.08 72.61 56840.83 88888.00 2018-05-27 21:46:23.909 147 11489.04 72.56 56840.83 88888.00 2018-05-27 21:46:24.409 147 11489.01 72.57 56840.88 88888.00 2018-05-27 21:46:24.909 147 11489.03 72.71 56840.91 88888.00 2018-05-27 21:46:25.409 147 11489.02 72.68 56840.92 88888.00 2018-05-27 21:46:25.909 147 11488.96 72.70 56840.93 88888.00 2018-05-27 21:46:26.409 147 11488.95 72.66 56840.96 88888.00 2018-05-27 21:46:26.909 147 11488.94 72.66 56840.99 88888.00 2018-05-27 21:46:27.409 147 11488.99 72.68 56841.00 88888.00 2018-05-27 21:46:27.909 147 11488.93 72.73 56840.99 88888.00 2018-05-27 21:46:28.409 147 11488.99 72.70 56840.94 88888.00 2018-05-27 21:46:28.909 147 11488.90 72.66 56840.98 88888.00 2018-05-27 21:46:29.409 147 11488.93 72.66 56840.99 88888.00 2018-05-27 21:46:29.909 147 11489.01 72.63 56840.96 88888.00 2018-05-27 21:46:30.409 147 11488.96 72.64 56840.92 88888.00 2018-05-27 21:46:30.909 147 11488.97 72.64 56840.98 88888.00 2018-05-27 21:46:31.409 147 11488.99 72.64 56840.96 88888.00 2018-05-27 21:46:31.909 147 11488.94 72.64 56840.96 88888.00 2018-05-27 21:46:32.409 147 11488.90 72.67 56841.00 88888.00 2018-05-27 21:46:32.909 147 11488.96 72.64 56840.99 88888.00 2018-05-27 21:46:33.409 147 11488.93 72.64 56841.00 88888.00 2018-05-27 21:46:33.909 147 11488.90 72.68 56841.06 88888.00 2018-05-27 21:46:34.409 147 11488.97 72.66 56841.09 88888.00 2018-05-27 21:46:34.909 147 11488.90 72.66 56841.07 88888.00 2018-05-27 21:46:35.409 147 11488.92 72.61 56841.04 88888.00 2018-05-27 21:46:35.909 147 11489.04 72.50 56841.00 88888.00 2018-05-27 21:46:36.409 147 11489.07 72.56 56840.98 88888.00 2018-05-27 21:46:36.909 147 11489.06 72.60 56841.01 88888.00 2018-05-27 21:46:37.409 147 11489.09 72.61 56841.00 88888.00 2018-05-27 21:46:37.909 147 11489.10 72.52 56840.96 88888.00 2018-05-27 21:46:38.409 147 11489.02 72.57 56840.91 88888.00 2018-05-27 21:46:38.909 147 11489.04 72.51 56840.90 88888.00 2018-05-27 21:46:39.409 147 11489.04 72.42 56840.91 88888.00 2018-05-27 21:46:39.909 147 11488.93 72.59 56840.94 88888.00 2018-05-27 21:46:40.409 147 11488.97 72.56 56840.91 88888.00 2018-05-27 21:46:40.909 147 11488.97 72.56 56840.88 88888.00 2018-05-27 21:46:41.409 147 11488.97 72.54 56840.86 88888.00 2018-05-27 21:46:41.909 147 11489.06 72.53 56840.86 88888.00 2018-05-27 21:46:42.409 147 11489.10 72.50 56840.85 88888.00 2018-05-27 21:46:42.909 147 11489.09 72.50 56840.88 88888.00 2018-05-27 21:46:43.409 147 11489.11 72.54 56840.91 88888.00 2018-05-27 21:46:43.909 147 11489.07 72.51 56840.91 88888.00 2018-05-27 21:46:44.409 147 11489.03 72.54 56840.86 88888.00 2018-05-27 21:46:44.909 147 11489.04 72.56 56840.87 88888.00 2018-05-27 21:46:45.409 147 11489.08 72.56 56840.86 88888.00 2018-05-27 21:46:45.909 147 11489.11 72.49 56840.90 88888.00 2018-05-27 21:46:46.409 147 11489.07 72.49 56840.85 88888.00 2018-05-27 21:46:46.909 147 11489.15 72.51 56840.80 88888.00 2018-05-27 21:46:47.409 147 11489.09 72.52 56840.78 88888.00 2018-05-27 21:46:47.909 147 11489.04 72.54 56840.84 88888.00 2018-05-27 21:46:48.409 147 11489.14 72.54 56840.90 88888.00 2018-05-27 21:46:49.409 147 11489.06 72.46 56840.90 88888.00 2018-05-27 21:46:49.909 147 11489.13 72.51 56840.87 88888.00 2018-05-27 21:46:50.409 147 11489.07 72.52 56840.85 88888.00 2018-05-27 21:46:50.909 147 11489.02 72.50 56840.85 88888.00 2018-05-27 21:46:51.409 147 11489.08 72.51 56840.91 88888.00 2018-05-27 21:46:51.909 147 11489.13 72.58 56840.88 88888.00 2018-05-27 21:46:52.409 147 11489.00 72.59 56840.90 88888.00 2018-05-27 21:46:52.909 147 11489.01 72.60 56840.92 88888.00 2018-05-27 21:46:53.409 147 11489.02 72.56 56840.92 88888.00 2018-05-27 21:46:53.909 147 11489.08 72.56 56840.92 88888.00 2018-05-27 21:46:54.409 147 11489.14 72.58 56840.98 88888.00 2018-05-27 21:46:54.909 147 11489.17 72.56 56840.94 88888.00 2018-05-27 21:46:55.409 147 11489.10 72.59 56840.94 88888.00 2018-05-27 21:46:55.909 147 11489.11 72.64 56840.91 88888.00 2018-05-27 21:46:56.409 147 11489.14 72.65 56840.92 88888.00 2018-05-27 21:46:56.909 147 11489.14 72.63 56840.98 88888.00 2018-05-27 21:46:57.409 147 11489.11 72.59 56840.94 88888.00 2018-05-27 21:46:57.909 147 11489.13 72.59 56840.88 88888.00 2018-05-27 21:46:58.409 147 11489.11 72.59 56840.96 88888.00 2018-05-27 21:46:58.909 147 11489.15 72.59 56840.96 88888.00 2018-05-27 21:46:59.409 147 11489.17 72.59 56840.98 88888.00 2018-05-27 21:46:59.909 147 11489.15 72.58 56841.00 88888.00 2018-05-27 21:47:00.409 147 11489.15 72.61 56841.03 88888.00 2018-05-27 21:47:00.909 147 11489.15 72.64 56841.06 88888.00 2018-05-27 21:47:01.409 147 11489.08 72.60 56841.06 88888.00 2018-05-27 21:47:01.909 147 11489.06 72.59 56841.09 88888.00 2018-05-27 21:47:02.409 147 11489.18 72.58 56841.06 88888.00 2018-05-27 21:47:02.909 147 11489.17 72.63 56841.04 88888.00 2018-05-27 21:47:03.409 147 11489.15 72.64 56841.11 88888.00 2018-05-27 21:47:03.909 147 11489.18 72.64 56841.12 88888.00 2018-05-27 21:47:04.410 147 11489.11 72.59 56841.12 88888.00 2018-05-27 21:47:04.910 147 11489.11 72.54 56841.11 88888.00 2018-05-27 21:47:05.410 147 11489.16 72.54 56841.06 88888.00 2018-05-27 21:47:05.910 147 11489.10 72.56 56841.04 88888.00 2018-05-27 21:47:06.410 147 11489.08 72.57 56841.03 88888.00 2018-05-27 21:47:06.910 147 11489.10 72.56 56841.05 88888.00 2018-05-27 21:47:07.410 147 11489.14 72.53 56841.10 88888.00 2018-05-27 21:47:07.910 147 11489.08 72.52 56841.09 88888.00 2018-05-27 21:47:08.410 147 11489.13 72.52 56841.10 88888.00 2018-05-27 21:47:08.910 147 11489.17 72.49 56841.12 88888.00 2018-05-27 21:47:09.410 147 11489.13 72.50 56841.09 88888.00 2018-05-27 21:47:09.910 147 11489.14 72.47 56841.06 88888.00 2018-05-27 21:47:10.410 147 11489.22 72.50 56841.11 88888.00 2018-05-27 21:47:10.910 147 11489.11 72.45 56841.11 88888.00 2018-05-27 21:47:11.410 147 11489.15 72.44 56841.04 88888.00 2018-05-27 21:47:11.910 147 11489.21 72.47 56840.99 88888.00 2018-05-27 21:47:12.410 147 11489.13 72.49 56840.98 88888.00 2018-05-27 21:47:12.910 147 11489.08 72.51 56841.01 88888.00 2018-05-27 21:47:13.410 147 11489.17 72.46 56840.99 88888.00 2018-05-27 21:47:13.910 147 11489.21 72.47 56840.99 88888.00 2018-05-27 21:47:14.410 147 11489.17 72.46 56841.01 88888.00 2018-05-27 21:47:14.910 147 11489.22 72.44 56841.04 88888.00 2018-05-27 21:47:15.410 147 11489.22 72.45 56840.99 88888.00 2018-05-27 21:47:15.910 147 11489.16 72.45 56840.97 88888.00 2018-05-27 21:47:16.410 147 11489.22 72.45 56840.94 88888.00 2018-05-27 21:47:16.910 147 11489.23 72.39 56840.96 88888.00 2018-05-27 21:47:17.410 147 11489.24 72.42 56840.94 88888.00 2018-05-27 21:47:17.910 147 11489.29 72.42 56840.92 88888.00 2018-05-27 21:47:18.410 147 11489.27 72.38 56840.86 88888.00 2018-05-27 21:47:18.910 147 11489.20 72.38 56840.84 88888.00 2018-05-27 21:47:19.410 147 11489.27 72.36 56840.86 88888.00 2018-05-27 21:47:19.910 147 11489.31 72.37 56840.85 88888.00 2018-05-27 21:47:20.910 147 11489.30 72.37 56840.81 88888.00 2018-05-27 21:47:21.410 147 11489.38 72.40 56840.85 88888.00 2018-05-27 21:47:21.910 147 11489.30 72.38 56840.90 88888.00 2018-05-27 21:47:22.410 147 11489.28 72.42 56840.86 88888.00 2018-05-27 21:47:22.910 147 11489.35 72.43 56840.84 88888.00 2018-05-27 21:47:23.410 147 11489.34 72.38 56840.92 88888.00 2018-05-27 21:47:23.910 147 11489.29 72.40 56840.94 88888.00 2018-05-27 21:47:24.410 147 11489.31 72.43 56840.85 88888.00 2018-05-27 21:47:24.910 147 11489.29 72.45 56840.87 88888.00 2018-05-27 21:47:25.410 147 11489.24 72.51 56840.94 88888.00 2018-05-27 21:47:25.910 147 11489.37 72.44 56840.97 88888.00 2018-05-27 21:47:26.410 147 11489.36 72.43 56840.98 88888.00 2018-05-27 21:47:26.910 147 11489.28 72.45 56840.98 88888.00 2018-05-27 21:47:27.410 147 11489.31 72.50 56840.96 88888.00 2018-05-27 21:47:27.910 147 11489.33 72.50 56840.96 88888.00 2018-05-27 21:47:28.910 147 11489.36 72.50 56841.07 88888.00 2018-05-27 21:47:29.410 147 11489.36 72.50 56841.12 88888.00 2018-05-27 21:47:29.910 147 11489.28 72.46 56841.10 88888.00 2018-05-27 21:47:30.410 147 11489.27 72.50 56841.18 88888.00 2018-05-27 21:47:30.910 147 11489.30 72.51 56841.20 88888.00 2018-05-27 21:47:31.410 147 11489.28 72.50 56841.26 88888.00 2018-05-27 21:47:31.910 147 11489.30 72.52 56841.33 88888.00 2018-05-27 21:47:32.410 147 11489.28 72.56 56841.32 88888.00 2018-05-27 21:47:32.910 147 11489.26 72.54 56841.33 88888.00 2018-05-27 21:47:33.410 147 11489.26 72.53 56841.35 88888.00 2018-05-27 21:47:33.910 147 11489.26 72.57 56841.42 88888.00 2018-05-27 21:47:34.410 147 11489.23 72.54 56841.39 88888.00 2018-05-27 21:47:34.910 147 11489.24 72.58 56841.43 88888.00 2018-05-27 21:47:35.410 147 11489.27 72.60 56841.48 88888.00 2018-05-27 21:47:35.910 147 11489.28 72.56 56841.45 88888.00 2018-05-27 21:47:36.410 147 11489.27 72.58 56841.52 88888.00 2018-05-27 21:47:36.910 147 11489.26 72.60 56841.55 88888.00 2018-05-27 21:47:37.410 147 11489.18 72.59 56841.52 88888.00 2018-05-27 21:47:37.910 147 11489.14 72.63 56841.60 88888.00 2018-05-27 21:47:38.410 147 11489.17 72.58 56841.61 88888.00 2018-05-27 21:47:38.910 147 11489.15 72.60 56841.55 88888.00 2018-05-27 21:47:39.410 147 11489.20 72.63 56841.56 88888.00 2018-05-27 21:47:39.910 147 11489.23 72.61 56841.62 88888.00 2018-05-27 21:47:40.410 147 11489.20 72.64 56841.63 88888.00 2018-05-27 21:47:40.910 147 11489.11 72.63 56841.64 88888.00 2018-05-27 21:47:41.410 147 11489.15 72.63 56841.68 88888.00 2018-05-27 21:47:41.910 147 11489.15 72.59 56841.71 88888.00 2018-05-27 21:47:42.410 147 11489.15 72.59 56841.71 88888.00 2018-05-27 21:47:42.910 147 11489.17 72.63 56841.71 88888.00 2018-05-27 21:47:43.410 147 11489.17 72.61 56841.62 88888.00 2018-05-27 21:47:43.910 147 11489.17 72.52 56841.60 88888.00 2018-05-27 21:47:44.410 147 11489.21 72.49 56841.62 88888.00 2018-05-27 21:47:44.910 147 11489.20 72.47 56841.65 88888.00 2018-05-27 21:47:45.410 147 11489.17 72.49 56841.61 88888.00 2018-05-27 21:47:45.910 147 11489.20 72.52 56841.57 88888.00 2018-05-27 21:47:46.410 147 11489.24 72.51 56841.57 88888.00 2018-05-27 21:47:46.910 147 11489.22 72.47 56841.57 88888.00 2018-05-27 21:47:47.410 147 11489.22 72.51 56841.56 88888.00 2018-05-27 21:47:47.910 147 11489.28 72.49 56841.52 88888.00 2018-05-27 21:47:48.410 147 11489.24 72.43 56841.45 88888.00 2018-05-27 21:47:48.910 147 11489.23 72.43 56841.42 88888.00 2018-05-27 21:47:49.410 147 11489.31 72.39 56841.37 88888.00 2018-05-27 21:47:49.910 147 11489.28 72.39 56841.33 88888.00 2018-05-27 21:47:50.410 147 11489.21 72.38 56841.30 88888.00 2018-05-27 21:47:50.910 147 11489.27 72.37 56841.28 88888.00 2018-05-27 21:47:51.410 147 11489.31 72.37 56841.19 88888.00 2018-05-27 21:47:52.410 147 11489.35 72.37 56841.06 88888.00 2018-05-27 21:47:52.910 147 11489.30 72.29 56841.05 88888.00 2018-05-27 21:47:53.410 147 11489.30 72.32 56841.04 88888.00 2018-05-27 21:47:53.910 147 11489.43 72.31 56841.10 88888.00 2018-05-27 21:47:54.410 147 11489.43 72.26 56841.11 88888.00 2018-05-27 21:47:54.910 147 11489.42 72.29 56841.00 88888.00 2018-05-27 21:47:55.410 147 11489.41 72.29 56841.00 88888.00 2018-05-27 21:47:55.910 147 11489.33 72.26 56841.04 88888.00 2018-05-27 21:47:56.410 147 11489.36 72.25 56841.03 88888.00 2018-05-27 21:47:56.910 147 11489.44 72.26 56841.00 88888.00 2018-05-27 21:47:57.410 147 11489.43 72.22 56840.97 88888.00 2018-05-27 21:47:57.910 147 11489.36 72.25 56841.00 88888.00 2018-05-27 21:47:58.410 147 11489.38 72.26 56840.99 88888.00 2018-05-27 21:47:58.910 147 11489.35 72.25 56840.96 88888.00 2018-05-27 21:47:59.410 147 11489.34 72.27 56840.97 88888.00 2018-05-27 21:47:59.910 147 11489.41 72.29 56840.98 88888.00 2018-05-27 21:48:00.410 147 11489.42 72.27 56840.93 88888.00 2018-05-27 21:48:00.910 147 11489.30 72.27 56840.99 88888.00 2018-05-27 21:48:01.410 147 11489.30 72.30 56840.98 88888.00 2018-05-27 21:48:01.910 147 11489.38 72.31 56840.97 88888.00 2018-05-27 21:48:02.410 147 11489.34 72.32 56840.97 88888.00 2018-05-27 21:48:02.910 147 11489.31 72.32 56840.97 88888.00 2018-05-27 21:48:03.410 147 11489.36 72.32 56840.99 88888.00 2018-05-27 21:48:03.910 147 11489.37 72.30 56841.01 88888.00 2018-05-27 21:48:04.410 147 11489.35 71.97 56841.04 88888.00 2018-05-27 21:48:04.910 147 11489.33 72.15 56841.04 88888.00 2018-05-27 21:48:05.410 147 11489.31 72.29 56841.06 88888.00 2018-05-27 21:48:05.910 147 11489.34 72.33 56841.04 88888.00 2018-05-27 21:48:06.410 147 11489.37 72.34 56841.00 88888.00 2018-05-27 21:48:06.910 147 11489.38 72.33 56841.09 88888.00 2018-05-27 21:48:07.410 147 11489.35 72.32 56841.07 88888.00 2018-05-27 21:48:07.910 147 11489.36 72.36 56841.17 88888.00 2018-05-27 21:48:08.410 147 11489.33 72.39 56841.17 88888.00 2018-05-27 21:48:08.910 147 11489.29 72.43 56841.22 88888.00 2018-05-27 21:48:09.410 147 11489.31 72.43 56841.24 88888.00 2018-05-27 21:48:09.910 147 11489.27 72.39 56841.22 88888.00 2018-05-27 21:48:10.410 147 11489.26 72.43 56841.20 88888.00 2018-05-27 21:48:10.910 147 11489.29 72.46 56841.23 88888.00 2018-05-27 21:48:11.410 147 11489.26 72.47 56841.29 88888.00 2018-05-27 21:48:11.910 147 11489.23 72.45 56841.29 88888.00 2018-05-27 21:48:12.410 147 11489.30 72.45 56841.35 88888.00 2018-05-27 21:48:12.910 147 11489.31 72.40 56841.43 88888.00 2018-05-27 21:48:13.410 147 11489.31 72.44 56841.48 88888.00 2018-05-27 21:48:13.910 147 11489.33 72.45 56841.48 88888.00 2018-05-27 21:48:14.410 147 11489.29 72.46 56841.45 88888.00 2018-05-27 21:48:14.910 147 11489.24 72.50 56841.51 88888.00 2018-05-27 21:48:15.410 147 11489.28 72.46 56841.52 88888.00 2018-05-27 21:48:15.910 147 11489.35 72.45 56841.54 88888.00 2018-05-27 21:48:16.410 147 11489.27 72.43 56841.50 88888.00 2018-05-27 21:48:16.910 147 11489.24 72.43 56841.50 88888.00 2018-05-27 21:48:17.410 147 11489.28 72.44 56841.56 88888.00 2018-05-27 21:48:17.910 147 11489.27 72.44 56841.56 88888.00 2018-05-27 21:48:18.410 147 11489.31 72.46 56841.52 88888.00 2018-05-27 21:48:18.910 147 11489.35 72.43 56841.52 88888.00 2018-05-27 21:48:19.410 147 11489.31 72.40 56841.57 88888.00 2018-05-27 21:48:19.910 147 11489.26 72.43 56841.62 88888.00 2018-05-27 21:48:20.410 147 11489.34 72.40 56841.60 88888.00 2018-05-27 21:48:20.910 147 11489.28 72.39 56841.60 88888.00 2018-05-27 21:48:21.410 147 11489.28 72.38 56841.60 88888.00 2018-05-27 21:48:21.910 147 11489.31 72.37 56841.58 88888.00 2018-05-27 21:48:22.410 147 11489.34 72.34 56841.54 88888.00 2018-05-27 21:48:22.910 147 11489.31 72.34 56841.56 88888.00 2018-05-27 21:48:24.410 147 11489.33 72.27 56841.55 88888.00 2018-05-27 21:48:24.910 147 11489.41 72.27 56841.55 88888.00 2018-05-27 21:48:25.410 147 11489.35 72.26 56841.48 88888.00 2018-05-27 21:48:25.910 147 11489.35 72.24 56841.39 88888.00 2018-05-27 21:48:26.410 147 11489.38 72.23 56841.41 88888.00 2018-05-27 21:48:26.910 147 11489.37 72.23 56841.41 88888.00 2018-05-27 21:48:27.410 147 11489.36 72.20 56841.41 88888.00 2018-05-27 21:48:27.910 147 11489.42 72.13 56841.36 88888.00 2018-05-27 21:48:28.410 147 11489.45 72.16 56841.32 88888.00 2018-05-27 21:48:28.910 147 11489.33 72.13 56841.31 88888.00 2018-05-27 21:48:29.410 147 11489.38 72.08 56841.28 88888.00 2018-05-27 21:48:29.910 147 11489.35 72.02 56841.24 88888.00 2018-05-27 21:48:30.410 147 11489.34 72.02 56841.19 88888.00 2018-05-27 21:48:30.910 147 11489.41 72.08 56841.15 88888.00 2018-05-27 21:48:31.910 147 11489.38 71.99 56841.06 88888.00 2018-05-27 21:48:32.410 147 11489.41 71.98 56840.97 88888.00 2018-05-27 21:48:32.910 147 11489.43 71.99 56840.94 88888.00 2018-05-27 21:48:33.410 147 11489.38 72.00 56840.90 88888.00 2018-05-27 21:48:33.910 147 11489.38 72.05 56840.87 88888.00 2018-05-27 21:48:34.410 147 11489.49 72.03 56840.83 88888.00 2018-05-27 21:48:34.910 147 11489.44 71.96 56840.75 88888.00 2018-05-27 21:48:35.410 147 11489.44 72.00 56840.75 88888.00 2018-05-27 21:48:35.910 147 11489.44 71.99 56840.71 88888.00 2018-05-27 21:48:36.410 147 11489.45 71.93 56840.66 88888.00 2018-05-27 21:48:36.910 147 11489.45 71.98 56840.65 88888.00 2018-05-27 21:48:37.410 147 11489.48 72.02 56840.66 88888.00 2018-05-27 21:48:37.910 147 11489.45 71.97 56840.58 88888.00 2018-05-27 21:48:38.410 147 11489.40 71.96 56840.56 88888.00 2018-05-27 21:48:38.910 147 11489.44 71.95 56840.55 88888.00 2018-05-27 21:48:39.410 147 11489.49 71.91 56840.48 88888.00 2018-05-27 21:48:39.910 147 11489.44 71.93 56840.47 88888.00 2018-05-27 21:48:40.410 147 11489.50 71.93 56840.40 88888.00 2018-05-27 21:48:40.910 147 11489.56 71.93 56840.40 88888.00 2018-05-27 21:48:41.410 147 11489.50 71.92 56840.35 88888.00 2018-05-27 21:48:41.910 147 11489.57 71.90 56840.30 88888.00 2018-05-27 21:48:42.410 147 11489.58 71.91 56840.26 88888.00 2018-05-27 21:48:42.910 147 11489.54 71.92 56840.26 88888.00 2018-05-27 21:48:43.410 147 11489.51 71.97 56840.24 88888.00 2018-05-27 21:48:43.910 147 11489.57 71.98 56840.27 88888.00 2018-05-27 21:48:44.410 147 11489.48 71.95 56840.32 88888.00 2018-05-27 21:48:44.910 147 11489.48 71.93 56840.34 88888.00 2018-05-27 21:48:45.410 147 11489.47 72.00 56840.35 88888.00 2018-05-27 21:48:45.910 147 11489.43 72.02 56840.32 88888.00 2018-05-27 21:48:46.410 147 11489.43 71.96 56840.38 88888.00 2018-05-27 21:48:46.910 147 11489.47 71.95 56840.45 88888.00 2018-05-27 21:48:47.410 147 11489.45 71.95 56840.47 88888.00 2018-05-27 21:48:47.910 147 11489.34 72.04 56840.49 88888.00 2018-05-27 21:48:48.410 147 11489.38 71.97 56840.58 88888.00 2018-05-27 21:48:48.910 147 11489.35 71.96 56840.56 88888.00 2018-05-27 21:48:49.410 147 11489.26 72.03 56840.56 88888.00 2018-05-27 21:48:49.910 147 11489.30 72.05 56840.62 88888.00 2018-05-27 21:48:50.410 147 11489.28 72.03 56840.64 88888.00 2018-05-27 21:48:50.910 147 11489.28 72.02 56840.72 88888.00 2018-05-27 21:48:51.410 147 11489.38 72.03 56840.74 88888.00 2018-05-27 21:48:51.910 147 11489.33 72.06 56840.75 88888.00 2018-05-27 21:48:52.410 147 11489.23 72.06 56840.83 88888.00 2018-05-27 21:48:52.910 147 11489.27 72.02 56840.91 88888.00 2018-05-27 21:48:53.410 147 11489.24 72.02 56840.93 88888.00 2018-05-27 21:48:53.910 147 11489.15 72.04 56840.93 88888.00 2018-05-27 21:48:54.410 147 11489.21 71.81 56840.94 88888.00 2018-05-27 21:48:54.910 147 11489.29 71.74 56840.94 88888.00 2018-05-27 21:48:55.410 147 11489.24 71.97 56840.91 88888.00 2018-05-27 21:48:55.910 147 11489.27 72.02 56840.88 88888.00 2018-05-27 21:48:56.410 147 11489.26 71.99 56840.92 88888.00 2018-05-27 21:48:56.910 147 11489.20 72.04 56840.91 88888.00 2018-05-27 21:48:57.410 147 11489.22 72.02 56840.92 88888.00 2018-05-27 21:48:57.910 147 11489.23 71.99 56840.94 88888.00 2018-05-27 21:48:58.410 147 11489.15 71.98 56840.93 88888.00 2018-05-27 21:48:58.910 147 11489.20 72.03 56840.96 88888.00 2018-05-27 21:48:59.410 147 11489.17 72.02 56840.97 88888.00 2018-05-27 21:48:59.910 147 11489.11 71.99 56840.99 88888.00 2018-05-27 21:49:00.410 147 11489.18 71.99 56841.03 88888.00 2018-05-27 21:49:00.910 147 11489.22 71.99 56840.99 88888.00 2018-05-27 21:49:01.410 147 11489.21 71.97 56840.98 88888.00 2018-05-27 21:49:01.911 147 11489.22 71.98 56840.97 88888.00 2018-05-27 21:49:02.411 147 11489.29 71.97 56840.96 88888.00 2018-05-27 21:49:02.911 147 11489.27 71.97 56840.97 88888.00 2018-05-27 21:49:03.411 147 11489.24 71.98 56840.93 88888.00 2018-05-27 21:49:03.911 147 11489.28 72.04 56840.92 88888.00 2018-05-27 21:49:04.411 147 11489.27 72.00 56840.91 88888.00 2018-05-27 21:49:05.411 147 11489.34 71.98 56840.93 88888.00 2018-05-27 21:49:05.911 147 11489.41 71.88 56840.92 88888.00 2018-05-27 21:49:06.411 147 11489.30 71.84 56840.88 88888.00 2018-05-27 21:49:06.911 147 11489.34 71.85 56840.87 88888.00 2018-05-27 21:49:07.411 147 11489.37 71.88 56840.85 88888.00 2018-05-27 21:49:07.911 147 11489.41 71.88 56840.85 88888.00 2018-05-27 21:49:08.411 147 11489.45 71.81 56840.78 88888.00 2018-05-27 21:49:08.911 147 11489.42 71.78 56840.75 88888.00 2018-05-27 21:49:09.411 147 11489.40 71.84 56840.79 88888.00 2018-05-27 21:49:09.911 147 11489.55 71.88 56840.80 88888.00 2018-05-27 21:49:10.411 147 11489.52 71.85 56840.74 88888.00 2018-05-27 21:49:10.911 147 11489.41 71.81 56840.66 88888.00 2018-05-27 21:49:11.411 147 11489.47 71.81 56840.65 88888.00 2018-05-27 21:49:11.911 147 11489.52 71.81 56840.66 88888.00 2018-05-27 21:49:12.411 147 11489.48 71.78 56840.55 88888.00 2018-05-27 21:49:12.911 147 11489.43 71.79 56840.59 88888.00 2018-05-27 21:49:13.411 147 11489.47 71.82 56840.55 88888.00 2018-05-27 21:49:13.911 147 11489.40 71.79 56840.51 88888.00 2018-05-27 21:49:14.411 147 11489.44 71.81 56840.48 88888.00 2018-05-27 21:49:14.911 147 11489.54 71.84 56840.45 88888.00 2018-05-27 21:49:15.411 147 11489.47 71.77 56840.43 88888.00 2018-05-27 21:49:15.911 147 11489.47 71.70 56840.40 88888.00 2018-05-27 21:49:16.411 147 11489.52 71.70 56840.38 88888.00 2018-05-27 21:49:16.911 147 11489.45 71.66 56840.33 88888.00 2018-05-27 21:49:17.411 147 11489.38 71.68 56840.33 88888.00 2018-05-27 21:49:17.911 147 11489.45 71.72 56840.32 88888.00 2018-05-27 21:49:18.411 147 11489.48 71.72 56840.30 88888.00 2018-05-27 21:49:18.911 147 11489.41 71.72 56840.26 88888.00 2018-05-27 21:49:19.411 147 11489.43 71.75 56840.19 88888.00 2018-05-27 21:49:19.911 147 11489.48 71.71 56840.17 88888.00 2018-05-27 21:49:20.411 147 11489.44 71.70 56840.14 88888.00 2018-05-27 21:49:20.911 147 11489.45 71.71 56840.11 88888.00 2018-05-27 21:49:21.411 147 11489.44 71.70 56840.13 88888.00 2018-05-27 21:49:21.911 147 11489.36 71.71 56840.19 88888.00 2018-05-27 21:49:22.411 147 11489.40 71.71 56840.14 88888.00 2018-05-27 21:49:22.911 147 11489.35 71.69 56840.15 88888.00 2018-05-27 21:49:23.411 147 11489.31 71.69 56840.16 88888.00 2018-05-27 21:49:23.911 147 11489.31 71.74 56840.15 88888.00 2018-05-27 21:49:24.411 147 11489.36 71.70 56840.09 88888.00 2018-05-27 21:49:24.911 147 11489.35 71.69 56840.08 88888.00 2018-05-27 21:49:25.411 147 11489.31 71.65 56840.11 88888.00 2018-05-27 21:49:25.911 147 11489.45 71.62 56840.14 88888.00 2018-05-27 21:49:26.411 147 11489.35 71.59 56840.09 88888.00 2018-05-27 21:49:26.911 147 11489.27 71.62 56840.08 88888.00 2018-05-27 21:49:27.411 147 11489.30 71.62 56840.09 88888.00 2018-05-27 21:49:27.911 147 11489.29 71.65 56840.13 88888.00 2018-05-27 21:49:28.411 147 11489.27 71.65 56840.17 88888.00 2018-05-27 21:49:28.911 147 11489.33 71.65 56840.20 88888.00 2018-05-27 21:49:29.411 147 11489.26 71.64 56840.17 88888.00 2018-05-27 21:49:29.911 147 11489.27 71.64 56840.17 88888.00 2018-05-27 21:49:30.411 147 11489.23 71.75 56840.17 88888.00 2018-05-27 21:49:30.911 147 11489.20 71.71 56840.15 88888.00 2018-05-27 21:49:31.411 147 11489.21 71.71 56840.14 88888.00 2018-05-27 21:49:31.911 147 11489.27 71.74 56840.11 88888.00 2018-05-27 21:49:32.411 147 11489.27 71.71 56840.14 88888.00 2018-05-27 21:49:32.911 147 11489.26 71.72 56840.11 88888.00 2018-05-27 21:49:33.411 147 11489.34 71.76 56840.16 88888.00 2018-05-27 21:49:33.911 147 11489.34 71.76 56840.16 88888.00 2018-05-27 21:49:34.411 147 11489.29 71.77 56840.11 88888.00 2018-05-27 21:49:34.911 147 11489.31 71.79 56840.08 88888.00 2018-05-27 21:49:35.411 147 11489.34 71.74 56840.09 88888.00 2018-05-27 21:49:35.911 147 11489.27 71.71 56840.13 88888.00 2018-05-27 21:49:36.411 147 11489.30 71.74 56840.13 88888.00 2018-05-27 21:49:36.911 147 11489.40 71.69 56840.09 88888.00 2018-05-27 21:49:37.411 147 11489.38 71.62 56840.03 88888.00 2018-05-27 21:49:37.911 147 11489.42 71.61 56839.98 88888.00 2018-05-27 21:49:38.411 147 11489.43 71.69 56840.00 88888.00 2018-05-27 21:49:38.911 147 11489.40 71.68 56840.01 88888.00 2018-05-27 21:49:39.411 147 11489.47 71.66 56839.98 88888.00 2018-05-27 21:49:39.911 147 11489.49 71.69 56840.02 88888.00 2018-05-27 21:49:40.411 147 11489.41 71.63 56840.03 88888.00 2018-05-27 21:49:40.911 147 11489.43 71.56 56840.02 88888.00 2018-05-27 21:49:41.411 147 11489.52 71.61 56839.98 88888.00 2018-05-27 21:49:41.911 147 11489.49 71.66 56839.95 88888.00 2018-05-27 21:49:42.411 147 11489.48 71.71 56839.91 88888.00 2018-05-27 21:49:42.911 147 11489.59 71.74 56839.90 88888.00 2018-05-27 21:49:43.411 147 11489.55 71.71 56839.92 88888.00 2018-05-27 21:49:43.911 147 11489.57 71.74 56839.95 88888.00 2018-05-27 21:49:44.411 147 11489.61 71.75 56839.92 88888.00 2018-05-27 21:49:44.911 147 11489.57 71.64 56839.96 88888.00 2018-05-27 21:49:45.411 147 11489.61 71.63 56839.91 88888.00 2018-05-27 21:49:45.911 147 11489.56 71.68 56839.94 88888.00 2018-05-27 21:49:46.411 147 11489.59 71.64 56839.92 88888.00 2018-05-27 21:49:46.911 147 11489.50 71.70 56839.94 88888.00 2018-05-27 21:49:47.411 147 11489.62 71.70 56839.91 88888.00 2018-05-27 21:49:47.911 147 11489.66 71.66 56839.88 88888.00 2018-05-27 21:49:48.411 147 11489.69 71.66 56839.87 88888.00 2018-05-27 21:49:48.911 147 11489.62 71.68 56839.82 88888.00 2018-05-27 21:49:49.411 147 11489.54 71.69 56839.85 88888.00 2018-05-27 21:49:49.911 147 11489.56 71.70 56839.83 88888.00 2018-05-27 21:49:50.411 147 11489.71 71.66 56839.75 88888.00 2018-05-27 21:49:50.911 147 11489.71 71.61 56839.72 88888.00 2018-05-27 21:49:51.411 147 11489.73 71.62 56839.72 88888.00 2018-05-27 21:49:51.911 147 11489.73 71.65 56839.71 88888.00 2018-05-27 21:49:52.411 147 11489.77 71.64 56839.70 88888.00 2018-05-27 21:49:52.911 147 11489.70 71.58 56839.66 88888.00 2018-05-27 21:49:53.411 147 11489.62 71.59 56839.70 88888.00 2018-05-27 21:49:53.911 147 11489.70 71.68 56839.66 88888.00 2018-05-27 21:49:54.411 147 11489.66 71.68 56839.57 88888.00 2018-05-27 21:49:54.911 147 11489.69 71.69 56839.52 88888.00 2018-05-27 21:49:55.411 147 11489.77 71.68 56839.53 88888.00 2018-05-27 21:49:55.911 147 11489.72 71.64 56839.52 88888.00 2018-05-27 21:49:56.411 147 11489.73 71.68 56839.50 88888.00 2018-05-27 21:49:56.911 147 11489.80 71.66 56839.49 88888.00 2018-05-27 21:49:57.411 147 11489.80 71.64 56839.46 88888.00 2018-05-27 21:49:57.911 147 11489.75 71.62 56839.43 88888.00 2018-05-27 21:49:58.411 147 11489.78 71.62 56839.43 88888.00 2018-05-27 21:49:58.911 147 11489.83 71.65 56839.42 88888.00 2018-05-27 21:49:59.411 147 11489.79 71.65 56839.37 88888.00 2018-05-27 21:49:59.911 147 11489.78 71.69 56839.32 88888.00 2018-05-27 21:50:00.411 147 11489.72 71.65 56839.32 88888.00 2018-05-27 21:50:00.911 147 11489.72 71.62 56839.30 88888.00 2018-05-27 21:50:01.411 147 11489.80 71.63 56839.27 88888.00 2018-05-27 21:50:01.911 147 11489.82 71.65 56839.30 88888.00 2018-05-27 21:50:02.411 147 11489.73 71.62 56839.27 88888.00 2018-05-27 21:50:02.911 147 11489.80 71.66 56839.26 88888.00 2018-05-27 21:50:03.411 147 11489.79 71.68 56839.21 88888.00 2018-05-27 21:50:03.911 147 11489.77 71.69 56839.25 88888.00 2018-05-27 21:50:04.411 147 11489.83 71.69 56839.21 88888.00 2018-05-27 21:50:04.911 147 11489.87 71.68 56839.18 88888.00 2018-05-27 21:50:05.411 147 11489.85 71.70 56839.24 88888.00 2018-05-27 21:50:05.911 147 11489.84 71.76 56839.25 88888.00 2018-05-27 21:50:06.411 147 11489.83 71.78 56839.25 88888.00 2018-05-27 21:50:06.911 147 11489.83 71.77 56839.27 88888.00 2018-05-27 21:50:07.411 147 11489.86 71.78 56839.29 88888.00 2018-05-27 21:50:07.911 147 11489.90 71.79 56839.29 88888.00 2018-05-27 21:50:08.411 147 11489.87 71.78 56839.26 88888.00 2018-05-27 21:50:08.911 147 11489.87 71.82 56839.23 88888.00 2018-05-27 21:50:09.411 147 11489.97 71.86 56839.21 88888.00 2018-05-27 21:50:09.911 147 11489.91 71.86 56839.20 88888.00 2018-05-27 21:50:10.411 147 11489.86 71.81 56839.24 88888.00 2018-05-27 21:50:10.911 147 11489.84 71.82 56839.27 88888.00 2018-05-27 21:50:11.411 147 11489.84 71.83 56839.25 88888.00 2018-05-27 21:50:11.911 147 11489.82 71.83 56839.24 88888.00 2018-05-27 21:50:12.411 147 11489.86 71.86 56839.21 88888.00 2018-05-27 21:50:12.911 147 11489.90 71.85 56839.23 88888.00 2018-05-27 21:50:13.411 147 11489.82 71.82 56839.27 88888.00 2018-05-27 21:50:13.911 147 11489.89 71.81 56839.31 88888.00 2018-05-27 21:50:14.411 147 11489.94 71.79 56839.33 88888.00 2018-05-27 21:50:14.911 147 11489.87 71.81 56839.33 88888.00 2018-05-27 21:50:15.411 147 11489.93 71.79 56839.32 88888.00 2018-05-27 21:50:15.911 147 11489.96 71.76 56839.33 88888.00 2018-05-27 21:50:16.411 147 11489.90 71.79 56839.30 88888.00 2018-05-27 21:50:16.911 147 11489.86 71.81 56839.32 88888.00 2018-05-27 21:50:17.411 147 11489.89 71.79 56839.34 88888.00 2018-05-27 21:50:18.411 147 11489.86 71.86 56839.32 88888.00 2018-05-27 21:50:18.911 147 11489.89 71.84 56839.33 88888.00 2018-05-27 21:50:19.411 147 11489.79 71.83 56839.36 88888.00 2018-05-27 21:50:19.911 147 11489.83 71.88 56839.37 88888.00 2018-05-27 21:50:20.411 147 11489.92 71.91 56839.33 88888.00 2018-05-27 21:50:20.911 147 11489.90 71.92 56839.29 88888.00 2018-05-27 21:50:21.411 147 11489.93 71.90 56839.27 88888.00 2018-05-27 21:50:21.911 147 11489.96 71.88 56839.26 88888.00 2018-05-27 21:50:22.411 147 11489.90 71.89 56839.25 88888.00 2018-05-27 21:50:22.911 147 11489.98 71.89 56839.32 88888.00 2018-05-27 21:50:23.411 147 11489.96 71.89 56839.32 88888.00 2018-05-27 21:50:23.911 147 11489.94 71.84 56839.27 88888.00 2018-05-27 21:50:24.411 147 11489.98 71.88 56839.23 88888.00 2018-05-27 21:50:24.911 147 11490.08 71.89 56839.15 88888.00 2018-05-27 21:50:25.411 147 11490.07 71.88 56839.17 88888.00 2018-05-27 21:50:25.911 147 11490.00 71.92 56839.15 88888.00 2018-05-27 21:50:26.411 147 11490.05 71.88 56839.12 88888.00 2018-05-27 21:50:26.911 147 11490.01 71.84 56839.10 88888.00 2018-05-27 21:50:27.411 147 11490.03 71.85 56839.11 88888.00 2018-05-27 21:50:27.911 147 11490.11 71.84 56839.10 88888.00 2018-05-27 21:50:28.411 147 11490.12 71.84 56839.05 88888.00 2018-05-27 21:50:28.911 147 11490.01 71.84 56839.02 88888.00 2018-05-27 21:50:29.411 147 11490.10 71.84 56839.00 88888.00 2018-05-27 21:50:29.911 147 11490.13 71.85 56839.01 88888.00 2018-05-27 21:50:30.411 147 11490.03 71.89 56839.02 88888.00 2018-05-27 21:50:30.911 147 11490.08 71.86 56838.98 88888.00 2018-05-27 21:50:31.411 147 11490.10 71.90 56839.00 88888.00 2018-05-27 21:50:31.911 147 11490.06 71.90 56839.01 88888.00 2018-05-27 21:50:32.411 147 11490.07 71.93 56839.01 88888.00 2018-05-27 21:50:32.911 147 11490.10 71.83 56838.97 88888.00 2018-05-27 21:50:33.411 147 11490.13 71.89 56838.98 88888.00 2018-05-27 21:50:33.911 147 11490.13 71.98 56839.02 88888.00 2018-05-27 21:50:34.411 147 11490.20 71.98 56838.97 88888.00 2018-05-27 21:50:34.911 147 11490.12 71.99 56838.95 88888.00 2018-05-27 21:50:35.411 147 11490.08 72.06 56838.94 88888.00 2018-05-27 21:50:35.911 147 11490.22 72.09 56838.88 88888.00 2018-05-27 21:50:36.411 147 11490.27 72.06 56838.87 88888.00 2018-05-27 21:50:36.911 147 11490.24 72.05 56838.87 88888.00 2018-05-27 21:50:37.411 147 11490.27 72.06 56838.88 88888.00 2018-05-27 21:50:37.911 147 11490.24 72.08 56838.91 88888.00 2018-05-27 21:50:38.411 147 11490.22 72.09 56839.00 88888.00 2018-05-27 21:50:38.911 147 11490.31 72.10 56839.01 88888.00 2018-05-27 21:50:39.411 147 11490.27 72.12 56838.97 88888.00 2018-05-27 21:50:39.911 147 11490.19 72.11 56838.91 88888.00 2018-05-27 21:50:40.411 147 11490.27 72.12 56838.93 88888.00 2018-05-27 21:50:40.911 147 11490.32 72.10 56838.92 88888.00 2018-05-27 21:50:41.411 147 11490.28 72.15 56838.88 88888.00 2018-05-27 21:50:41.911 147 11490.36 72.19 56838.94 88888.00 2018-05-27 21:50:42.411 147 11490.36 72.19 56838.95 88888.00 2018-05-27 21:50:42.911 147 11490.22 72.19 56838.95 88888.00 2018-05-27 21:50:43.411 147 11490.25 72.23 56838.97 88888.00 2018-05-27 21:50:43.911 147 11490.29 72.15 56838.93 88888.00 2018-05-27 21:50:44.411 147 11490.24 72.16 56838.89 88888.00 2018-05-27 21:50:44.911 147 11490.21 72.23 56838.89 88888.00 2018-05-27 21:50:45.411 147 11490.32 72.23 56838.85 88888.00 2018-05-27 21:50:45.911 147 11490.29 72.23 56838.86 88888.00 2018-05-27 21:50:46.411 147 11490.28 72.18 56838.88 88888.00 2018-05-27 21:50:46.911 147 11490.36 72.24 56838.89 88888.00 2018-05-27 21:50:47.411 147 11490.35 72.26 56838.86 88888.00 2018-05-27 21:50:47.911 147 11490.34 72.29 56838.86 88888.00 2018-05-27 21:50:48.411 147 11490.40 72.26 56838.82 88888.00 2018-05-27 21:50:48.911 147 11490.33 72.25 56838.85 88888.00 2018-05-27 21:50:49.411 147 11490.33 72.26 56838.85 88888.00 2018-05-27 21:50:49.911 147 11490.43 72.31 56838.86 88888.00 2018-05-27 21:50:50.411 147 11490.38 72.31 56838.84 88888.00 2018-05-27 21:50:50.911 147 11490.32 72.32 56838.82 88888.00 2018-05-27 21:50:51.411 147 11490.40 72.36 56838.82 88888.00 2018-05-27 21:50:51.911 147 11490.45 72.36 56838.85 88888.00 2018-05-27 21:50:52.411 147 11490.36 72.33 56838.82 88888.00 2018-05-27 21:50:52.911 147 11490.45 72.32 56838.84 88888.00 2018-05-27 21:50:53.411 147 11490.52 72.33 56838.86 88888.00 2018-05-27 21:50:53.911 147 11490.45 72.32 56838.85 88888.00 2018-05-27 21:50:54.411 147 11490.46 72.36 56838.89 88888.00 2018-05-27 21:50:54.911 147 11490.49 72.42 56838.87 88888.00 2018-05-27 21:50:55.411 147 11490.36 72.42 56838.88 88888.00 2018-05-27 21:50:55.911 147 11490.40 72.43 56838.93 88888.00 2018-05-27 21:50:56.411 147 11490.54 72.46 56838.86 88888.00 2018-05-27 21:50:56.911 147 11490.49 72.45 56838.87 88888.00 2018-05-27 21:50:57.411 147 11490.50 72.50 56838.94 88888.00 2018-05-27 21:50:57.911 147 11490.50 72.45 56838.93 88888.00 2018-05-27 21:50:58.411 147 11490.42 72.46 56838.93 88888.00 2018-05-27 21:50:58.911 147 11490.46 72.46 56838.94 88888.00 2018-05-27 21:50:59.911 147 11490.50 72.50 56838.97 88888.00 2018-05-27 21:51:00.411 147 11490.50 72.50 56838.98 88888.00 2018-05-27 21:51:00.911 147 11490.65 72.50 56838.95 88888.00 2018-05-27 21:51:01.411 147 11490.61 72.51 56838.89 88888.00 2018-05-27 21:51:01.911 147 11490.53 72.53 56838.92 88888.00 2018-05-27 21:51:02.411 147 11490.63 72.56 56838.92 88888.00 2018-05-27 21:51:02.911 147 11490.60 72.56 56838.88 88888.00 2018-05-27 21:51:03.411 147 11490.56 72.60 56838.91 88888.00 2018-05-27 21:51:03.911 147 11490.62 72.60 56838.93 88888.00 2018-05-27 21:51:04.411 147 11490.56 72.61 56838.82 88888.00 2018-05-27 21:51:04.911 147 11490.59 72.64 56838.81 88888.00 2018-05-27 21:51:05.411 147 11490.61 72.66 56838.84 88888.00 2018-05-27 21:51:05.911 147 11490.67 72.61 56838.75 88888.00 2018-05-27 21:51:06.411 147 11490.65 72.64 56838.70 88888.00 2018-05-27 21:51:06.911 147 11490.67 72.66 56838.72 88888.00 2018-05-27 21:51:07.911 147 11490.74 72.57 56838.56 88888.00 2018-05-27 21:51:08.411 147 11490.77 72.58 56838.56 88888.00 2018-05-27 21:51:08.911 147 11490.81 72.58 56838.56 88888.00 2018-05-27 21:51:09.411 147 11490.74 72.57 56838.50 88888.00 2018-05-27 21:51:09.911 147 11490.75 72.63 56838.49 88888.00 2018-05-27 21:51:10.411 147 11490.82 72.59 56838.46 88888.00 2018-05-27 21:51:10.911 147 11490.80 72.60 56838.44 88888.00 2018-05-27 21:51:11.411 147 11490.81 72.63 56838.47 88888.00 2018-05-27 21:51:11.911 147 11490.89 72.60 56838.43 88888.00 2018-05-27 21:51:12.411 147 11490.81 72.60 56838.40 88888.00 2018-05-27 21:51:12.912 147 11490.83 72.63 56838.34 88888.00 2018-05-27 21:51:13.412 147 11490.93 72.64 56838.31 88888.00 2018-05-27 21:51:13.912 147 11490.94 72.64 56838.29 88888.00 2018-05-27 21:51:14.412 147 11490.91 72.68 56838.22 88888.00 2018-05-27 21:51:14.912 147 11490.93 72.68 56838.23 88888.00 2018-05-27 21:51:15.412 147 11490.97 72.70 56838.21 88888.00 2018-05-27 21:51:15.912 147 11490.94 72.74 56838.28 88888.00 2018-05-27 21:51:16.412 147 11491.01 72.74 56838.30 88888.00 2018-05-27 21:51:16.912 147 11491.05 72.77 56838.28 88888.00 2018-05-27 21:51:17.412 147 11491.01 72.75 56838.25 88888.00 2018-05-27 21:51:17.912 147 11491.03 72.77 56838.24 88888.00 2018-05-27 21:51:18.412 147 11491.07 72.74 56838.21 88888.00 2018-05-27 21:51:18.912 147 11491.03 72.75 56838.23 88888.00 2018-05-27 21:51:19.412 147 11491.08 72.79 56838.28 88888.00 2018-05-27 21:51:19.912 147 11491.12 72.80 56838.24 88888.00 2018-05-27 21:51:20.412 147 11491.00 72.80 56838.27 88888.00 2018-05-27 21:51:20.912 147 11491.07 72.86 56838.34 88888.00 2018-05-27 21:51:21.412 147 11491.10 72.88 56838.36 88888.00 2018-05-27 21:51:21.912 147 11491.04 72.87 56838.42 88888.00 2018-05-27 21:51:22.412 147 11491.05 72.88 56838.46 88888.00 2018-05-27 21:51:22.912 147 11491.10 72.88 56838.49 88888.00 2018-05-27 21:51:23.412 147 11491.07 72.92 56838.53 88888.00 2018-05-27 21:51:23.912 147 11491.07 72.95 56838.50 88888.00 2018-05-27 21:51:24.412 147 11491.11 72.97 56838.46 88888.00 2018-05-27 21:51:24.912 147 11491.11 72.95 56838.53 88888.00 2018-05-27 21:51:25.412 147 11491.05 73.05 56838.55 88888.00 2018-05-27 21:51:25.912 147 11491.04 73.06 56838.57 88888.00 2018-05-27 21:51:26.412 147 11491.04 73.06 56838.65 88888.00 2018-05-27 21:51:26.912 147 11491.03 73.11 56838.70 88888.00 2018-05-27 21:51:27.412 147 11491.11 73.14 56838.76 88888.00 2018-05-27 21:51:27.912 147 11491.03 73.19 56838.82 88888.00 2018-05-27 21:51:28.412 147 11491.08 73.20 56838.86 88888.00 2018-05-27 21:51:28.912 147 11491.17 73.22 56838.85 88888.00 2018-05-27 21:51:29.412 147 11491.11 73.25 56838.81 88888.00 2018-05-27 21:51:29.912 147 11491.11 73.34 56838.87 88888.00 2018-05-27 21:51:30.412 147 11491.17 73.42 56838.99 88888.00 2018-05-27 21:51:31.412 147 11491.11 73.46 56839.01 88888.00 2018-05-27 21:51:31.912 147 11491.11 73.47 56839.05 88888.00 2018-05-27 21:51:32.412 147 11491.15 73.48 56839.01 88888.00 2018-05-27 21:51:32.912 147 11491.15 73.54 56838.99 88888.00 2018-05-27 21:51:33.412 147 11491.17 73.56 56838.95 88888.00 2018-05-27 21:51:33.912 147 11491.21 73.55 56839.01 88888.00 2018-05-27 21:51:34.412 147 11491.15 73.56 56839.04 88888.00 2018-05-27 21:51:34.912 147 11491.22 73.63 56839.05 88888.00 2018-05-27 21:51:35.412 147 11491.35 73.69 56839.05 88888.00 2018-05-27 21:51:35.912 147 11491.30 73.73 56839.01 88888.00 2018-05-27 21:51:36.412 147 11491.29 73.80 56839.04 88888.00 2018-05-27 21:51:36.912 147 11491.32 73.76 56839.07 88888.00 2018-05-27 21:51:37.412 147 11491.29 73.74 56839.08 88888.00 2018-05-27 21:51:37.912 147 11491.30 73.79 56839.04 88888.00 2018-05-27 21:51:38.412 147 11491.38 73.80 56839.02 88888.00 2018-05-27 21:51:38.912 147 11491.39 73.85 56839.05 88888.00 2018-05-27 21:51:39.412 147 11491.44 73.86 56839.06 88888.00 2018-05-27 21:51:39.912 147 11491.46 73.89 56839.07 88888.00 2018-05-27 21:51:40.412 147 11491.46 73.89 56839.02 88888.00 2018-05-27 21:51:41.412 147 11491.50 73.87 56838.92 88888.00 2018-05-27 21:51:41.912 147 11491.54 73.88 56838.95 88888.00 2018-05-27 21:51:42.412 147 11491.49 73.93 56838.94 88888.00 2018-05-27 21:51:42.912 147 11491.52 73.96 56838.91 88888.00 2018-05-27 21:51:43.412 147 11491.59 73.93 56838.88 88888.00 2018-05-27 21:51:43.912 147 11491.57 73.94 56838.76 88888.00 2018-05-27 21:51:44.412 147 11491.66 74.00 56838.79 88888.00 2018-05-27 21:51:44.912 147 11491.67 74.01 56838.80 88888.00 2018-05-27 21:51:45.412 147 11491.64 74.00 56838.79 88888.00 2018-05-27 21:51:45.912 147 11491.70 74.01 56838.81 88888.00 2018-05-27 21:51:46.412 147 11491.74 74.03 56838.74 88888.00 2018-05-27 21:51:46.912 147 11491.65 74.01 56838.75 88888.00 2018-05-27 21:51:47.412 147 11491.67 74.03 56838.78 88888.00 2018-05-27 21:51:47.912 147 11491.72 74.03 56838.76 88888.00 2018-05-27 21:51:48.412 147 11491.66 74.04 56838.73 88888.00 2018-05-27 21:51:48.912 147 11491.68 74.13 56838.72 88888.00 2018-05-27 21:51:49.412 147 11491.78 74.11 56838.68 88888.00 2018-05-27 21:51:49.912 147 11491.72 74.09 56838.68 88888.00 2018-05-27 21:51:50.412 147 11491.77 74.11 56838.70 88888.00 2018-05-27 21:51:50.912 147 11491.80 74.15 56838.72 88888.00 2018-05-27 21:51:51.412 147 11491.73 74.19 56838.70 88888.00 2018-05-27 21:51:51.912 147 11491.77 74.20 56838.75 88888.00 2018-05-27 21:51:52.412 147 11491.87 74.19 56838.78 88888.00 2018-05-27 21:51:52.912 147 11491.81 74.17 56838.76 88888.00 2018-05-27 21:51:53.412 147 11491.82 74.19 56838.80 88888.00 2018-05-27 21:51:53.912 147 11491.84 74.22 56838.86 88888.00 2018-05-27 21:51:54.412 147 11491.80 74.15 56838.82 88888.00 2018-05-27 21:51:54.912 147 11491.77 74.13 56838.86 88888.00 2018-05-27 21:51:55.412 147 11491.79 74.24 56838.85 88888.00 2018-05-27 21:51:55.912 147 11491.84 74.21 56838.82 88888.00 2018-05-27 21:51:56.412 147 11491.82 74.23 56838.85 88888.00 2018-05-27 21:51:56.912 147 11491.89 74.24 56838.84 88888.00 2018-05-27 21:51:57.412 147 11491.93 74.29 56838.85 88888.00 2018-05-27 21:51:57.912 147 11491.82 74.29 56838.84 88888.00 2018-05-27 21:51:58.412 147 11491.84 74.29 56838.86 88888.00 2018-05-27 21:51:58.912 147 11491.86 74.29 56838.84 88888.00 2018-05-27 21:51:59.412 147 11491.80 74.28 56838.86 88888.00 2018-05-27 21:51:59.912 147 11491.87 74.28 56838.81 88888.00 2018-05-27 21:52:00.412 147 11491.98 74.34 56838.78 88888.00 2018-05-27 21:52:00.912 147 11491.95 74.37 56838.85 88888.00 2018-05-27 21:52:01.412 147 11491.97 74.40 56838.91 88888.00 2018-05-27 21:52:01.912 147 11492.04 74.35 56838.88 88888.00 2018-05-27 21:52:02.412 147 11492.00 74.40 56838.82 88888.00 2018-05-27 21:52:02.912 147 11491.97 74.43 56838.84 88888.00 2018-05-27 21:52:03.412 147 11491.99 74.42 56838.86 88888.00 2018-05-27 21:52:03.912 147 11491.97 74.41 56838.93 88888.00 2018-05-27 21:52:04.412 147 11491.95 74.43 56838.91 88888.00 2018-05-27 21:52:04.912 147 11492.07 74.48 56838.84 88888.00 2018-05-27 21:52:05.412 147 11492.02 74.49 56838.79 88888.00 2018-05-27 21:52:05.912 147 11491.98 74.53 56838.84 88888.00 2018-05-27 21:52:06.412 147 11492.05 74.60 56838.87 88888.00 2018-05-27 21:52:06.912 147 11492.05 74.55 56838.85 88888.00 2018-05-27 21:52:07.412 147 11492.04 74.56 56838.81 88888.00 2018-05-27 21:52:07.912 147 11492.06 74.61 56838.85 88888.00 2018-05-27 21:52:08.412 147 11492.07 74.62 56838.91 88888.00 2018-05-27 21:52:08.912 147 11492.04 74.63 56838.89 88888.00 2018-05-27 21:52:09.412 147 11492.09 74.68 56838.87 88888.00 2018-05-27 21:52:09.912 147 11492.08 74.72 56838.84 88888.00 2018-05-27 21:52:10.412 147 11492.09 74.71 56838.89 88888.00 2018-05-27 21:52:10.912 147 11492.09 74.72 56838.85 88888.00 2018-05-27 21:52:11.412 147 11492.08 74.74 56838.85 88888.00 2018-05-27 21:52:11.912 147 11492.05 74.76 56838.88 88888.00 2018-05-27 21:52:12.912 147 11492.06 74.84 56838.95 88888.00 2018-05-27 21:52:13.412 147 11491.99 74.82 56838.95 88888.00 2018-05-27 21:52:13.912 147 11492.04 74.83 56838.91 88888.00 2018-05-27 21:52:14.412 147 11492.09 74.84 56838.88 88888.00 2018-05-27 21:52:14.912 147 11491.99 74.83 56838.86 88888.00 2018-05-27 21:52:15.412 147 11491.99 74.89 56838.85 88888.00 2018-05-27 21:52:15.912 147 11492.01 74.85 56838.79 88888.00 2018-05-27 21:52:16.412 147 11491.94 74.84 56838.89 88888.00 2018-05-27 21:52:16.912 147 11491.94 74.94 56838.94 88888.00 2018-05-27 21:52:17.412 147 11492.01 74.94 56838.93 88888.00 2018-05-27 21:52:17.912 147 11492.00 74.98 56838.95 88888.00 2018-05-27 21:52:18.412 147 11491.93 75.01 56838.95 88888.00 2018-05-27 21:52:18.912 147 11491.95 75.06 56839.02 88888.00 2018-05-27 21:52:19.412 147 11491.97 75.11 56839.01 88888.00 2018-05-27 21:52:19.912 147 11491.91 75.08 56839.08 88888.00 2018-05-27 21:52:20.412 147 11492.01 75.05 56839.12 88888.00 2018-05-27 21:52:20.912 147 11491.97 75.08 56839.14 88888.00 2018-05-27 21:52:21.412 147 11491.91 75.11 56839.18 88888.00 2018-05-27 21:52:21.912 147 11491.99 75.12 56839.24 88888.00 2018-05-27 21:52:22.412 147 11491.95 75.18 56839.29 88888.00 2018-05-27 21:52:22.912 147 11491.95 75.22 56839.33 88888.00 2018-05-27 21:52:23.412 147 11491.95 75.23 56839.37 88888.00 2018-05-27 21:52:23.912 147 11491.94 75.22 56839.42 88888.00 2018-05-27 21:52:24.412 147 11491.86 75.26 56839.42 88888.00 2018-05-27 21:52:24.912 147 11491.91 75.29 56839.45 88888.00 2018-05-27 21:52:25.412 147 11491.89 75.28 56839.50 88888.00 2018-05-27 21:52:25.912 147 11491.86 75.26 56839.46 88888.00 2018-05-27 21:52:26.412 147 11491.94 75.28 56839.44 88888.00 2018-05-27 21:52:26.912 147 11491.95 75.28 56839.50 88888.00 2018-05-27 21:52:27.412 147 11491.89 75.32 56839.56 88888.00 2018-05-27 21:52:27.912 147 11491.92 75.33 56839.53 88888.00 2018-05-27 21:52:28.412 147 11491.97 75.37 56839.53 88888.00 2018-05-27 21:52:28.912 147 11491.95 75.39 56839.58 88888.00 2018-05-27 21:52:29.412 147 11491.93 75.43 56839.66 88888.00 2018-05-27 21:52:29.912 147 11491.95 75.42 56839.65 88888.00 2018-05-27 21:52:30.912 147 11491.93 75.45 56839.66 88888.00 2018-05-27 21:52:31.412 147 11492.01 75.49 56839.75 88888.00 2018-05-27 21:52:31.912 147 11491.98 75.46 56839.75 88888.00 2018-05-27 21:52:32.412 147 11491.92 75.55 56839.77 88888.00 2018-05-27 21:52:32.912 147 11491.99 75.56 56839.79 88888.00 2018-05-27 21:52:33.412 147 11491.95 75.53 56839.82 88888.00 2018-05-27 21:52:33.912 147 11491.99 75.51 56839.85 88888.00 2018-05-27 21:52:34.412 147 11492.07 75.57 56839.89 88888.00 2018-05-27 21:52:34.912 147 11492.01 75.58 56839.85 88888.00 2018-05-27 21:52:35.412 147 11492.00 75.62 56839.83 88888.00 2018-05-27 21:52:35.912 147 11492.07 75.65 56839.90 88888.00 2018-05-27 21:52:36.412 147 11492.12 75.65 56839.90 88888.00 2018-05-27 21:52:36.912 147 11492.02 75.67 56839.88 88888.00 2018-05-27 21:52:37.412 147 11492.07 75.73 56839.92 88888.00 2018-05-27 21:52:37.912 147 11492.06 75.73 56839.96 88888.00 2018-05-27 21:52:38.412 147 11492.06 75.74 56839.96 88888.00 2018-05-27 21:52:38.912 147 11492.12 75.80 56839.96 88888.00 2018-05-27 21:52:39.412 147 11492.15 75.80 56839.90 88888.00 2018-05-27 21:52:39.912 147 11492.06 75.83 56839.94 88888.00 2018-05-27 21:52:40.412 147 11492.07 75.85 56839.97 88888.00 2018-05-27 21:52:40.912 147 11492.12 75.89 56840.03 88888.00 2018-05-27 21:52:41.412 147 11492.05 75.87 56840.01 88888.00 2018-05-27 21:52:41.912 147 11492.09 75.90 56840.03 88888.00 2018-05-27 21:52:42.412 147 11492.08 75.91 56840.07 88888.00 2018-05-27 21:52:42.912 147 11492.04 75.91 56840.06 88888.00 2018-05-27 21:52:43.412 147 11492.12 75.93 56840.10 88888.00 2018-05-27 21:52:43.912 147 11492.19 75.91 56840.16 88888.00 2018-05-27 21:52:44.412 147 11492.11 75.97 56840.17 88888.00 2018-05-27 21:52:44.912 147 11492.12 75.99 56840.13 88888.00 2018-05-27 21:52:45.412 147 11492.13 76.05 56840.17 88888.00 2018-05-27 21:52:45.912 147 11492.12 76.04 56840.13 88888.00 2018-05-27 21:52:46.412 147 11492.09 76.05 56840.15 88888.00 2018-05-27 21:52:46.912 147 11492.14 76.06 56840.19 88888.00 2018-05-27 21:52:47.412 147 11492.12 76.05 56840.17 88888.00 2018-05-27 21:52:47.912 147 11492.08 76.08 56840.14 88888.00 2018-05-27 21:52:48.412 147 11492.13 76.06 56840.15 88888.00 2018-05-27 21:52:48.912 147 11492.14 76.10 56840.10 88888.00 2018-05-27 21:52:49.412 147 11492.07 76.18 56840.13 88888.00 2018-05-27 21:52:49.912 147 11492.16 76.17 56840.13 88888.00 2018-05-27 21:52:50.412 147 11492.14 76.14 56840.07 88888.00 2018-05-27 21:52:50.912 147 11492.11 76.13 56840.14 88888.00 2018-05-27 21:52:51.412 147 11492.13 76.18 56840.15 88888.00 2018-05-27 21:52:51.912 147 11492.15 76.19 56840.17 88888.00 2018-05-27 21:52:52.412 147 11492.16 76.13 56840.19 88888.00 2018-05-27 21:52:52.912 147 11492.14 76.14 56840.15 88888.00 2018-05-27 21:52:53.412 147 11492.16 76.06 56840.15 88888.00 2018-05-27 21:52:54.412 147 11492.04 76.15 56840.16 88888.00 2018-05-27 21:52:54.912 147 11492.09 76.18 56840.20 88888.00 2018-05-27 21:52:55.412 147 11492.09 76.12 56840.20 88888.00 2018-05-27 21:52:55.912 147 11492.12 76.13 56840.15 88888.00 2018-05-27 21:52:56.412 147 11492.20 76.21 56840.15 88888.00 2018-05-27 21:52:56.912 147 11492.14 76.21 56840.16 88888.00 2018-05-27 21:52:57.412 147 11492.14 76.19 56840.14 88888.00 2018-05-27 21:52:57.912 147 11492.16 76.20 56840.09 88888.00 2018-05-27 21:52:58.412 147 11492.11 76.21 56840.13 88888.00 2018-05-27 21:52:58.912 147 11492.07 76.23 56840.15 88888.00 2018-05-27 21:52:59.412 147 11492.15 76.23 56840.10 88888.00 2018-05-27 21:52:59.912 147 11492.15 76.20 56840.08 88888.00 2018-05-27 21:53:00.412 147 11492.11 76.27 56840.10 88888.00 2018-05-27 21:53:00.912 147 11492.13 76.31 56840.15 88888.00 2018-05-27 21:53:01.412 147 11492.08 76.30 56840.09 88888.00 2018-05-27 21:53:01.912 147 11492.09 76.31 56840.09 88888.00 2018-05-27 21:53:02.412 147 11492.15 76.35 56840.11 88888.00 2018-05-27 21:53:02.912 147 11492.19 76.32 56840.10 88888.00 2018-05-27 21:53:03.412 147 11492.13 76.31 56840.09 88888.00 2018-05-27 21:53:03.912 147 11492.11 76.35 56840.08 88888.00 2018-05-27 21:53:04.412 147 11492.23 76.34 56840.06 88888.00 2018-05-27 21:53:04.912 147 11492.16 76.34 56840.04 88888.00 2018-05-27 21:53:05.412 147 11492.23 76.39 56840.06 88888.00 2018-05-27 21:53:05.912 147 11492.22 76.40 56840.08 88888.00 2018-05-27 21:53:06.412 147 11492.13 76.44 56840.08 88888.00 2018-05-27 21:53:06.912 147 11492.16 76.45 56840.09 88888.00 2018-05-27 21:53:07.412 147 11492.22 76.39 56840.09 88888.00 2018-05-27 21:53:07.912 147 11492.19 76.48 56840.13 88888.00 2018-05-27 21:53:08.412 147 11492.18 76.51 56840.14 88888.00 2018-05-27 21:53:08.912 147 11492.25 76.48 56840.20 88888.00 2018-05-27 21:53:09.412 147 11492.21 76.48 56840.24 88888.00 2018-05-27 21:53:09.912 147 11492.18 76.49 56840.22 88888.00 2018-05-27 21:53:10.412 147 11492.21 76.45 56840.20 88888.00 2018-05-27 21:53:10.912 147 11492.21 76.49 56840.28 88888.00 2018-05-27 21:53:11.412 147 11492.21 76.58 56840.33 88888.00 2018-05-27 21:53:11.912 147 11492.30 76.60 56840.36 88888.00 2018-05-27 21:53:12.412 147 11492.23 76.54 56840.38 88888.00 2018-05-27 21:53:12.912 147 11492.18 76.48 56840.35 88888.00 2018-05-27 21:53:13.412 147 11492.25 76.49 56840.36 88888.00 2018-05-27 21:53:13.912 147 11492.21 76.53 56840.39 88888.00 2018-05-27 21:53:14.413 147 11492.11 76.57 56840.39 88888.00 2018-05-27 21:53:14.913 147 11492.14 76.55 56840.39 88888.00 2018-05-27 21:53:15.413 147 11492.15 76.51 56840.47 88888.00 2018-05-27 21:53:15.913 147 11492.09 76.55 56840.46 88888.00 2018-05-27 21:53:16.413 147 11492.12 76.61 56840.52 88888.00 2018-05-27 21:53:16.913 147 11492.22 76.60 56840.56 88888.00 2018-05-27 21:53:17.413 147 11492.13 76.61 56840.58 88888.00 2018-05-27 21:53:17.913 147 11492.13 76.65 56840.55 88888.00 2018-05-27 21:53:18.413 147 11492.13 76.65 56840.62 88888.00 2018-05-27 21:53:18.913 147 11492.08 76.66 56840.66 88888.00 2018-05-27 21:53:19.413 147 11492.12 76.69 56840.66 88888.00 2018-05-27 21:53:19.913 147 11492.16 76.74 56840.72 88888.00 2018-05-27 21:53:20.413 147 11492.15 76.75 56840.75 88888.00 2018-05-27 21:53:20.913 147 11492.11 76.75 56840.73 88888.00 2018-05-27 21:53:21.413 147 11492.15 76.78 56840.67 88888.00 2018-05-27 21:53:21.913 147 11492.12 76.81 56840.68 88888.00 2018-05-27 21:53:22.413 147 11492.09 76.83 56840.71 88888.00 2018-05-27 21:53:22.913 147 11492.15 76.78 56840.71 88888.00 2018-05-27 21:53:23.413 147 11492.11 76.78 56840.72 88888.00 2018-05-27 21:53:23.913 147 11492.11 76.80 56840.78 88888.00 2018-05-27 21:53:24.413 147 11492.16 76.75 56840.78 88888.00 2018-05-27 21:53:24.913 147 11492.18 76.75 56840.81 88888.00 2018-05-27 21:53:25.913 147 11492.14 76.85 56840.86 88888.00 2018-05-27 21:53:26.413 147 11492.20 76.91 56840.88 88888.00 2018-05-27 21:53:26.913 147 11492.05 76.85 56840.86 88888.00 2018-05-27 21:53:27.413 147 11492.08 76.88 56840.87 88888.00 2018-05-27 21:53:27.913 147 11492.15 76.86 56840.88 88888.00 2018-05-27 21:53:28.413 147 11492.09 76.85 56840.85 88888.00 2018-05-27 21:53:28.913 147 11492.12 76.88 56840.87 88888.00 2018-05-27 21:53:29.413 147 11492.19 76.86 56840.88 88888.00 2018-05-27 21:53:29.913 147 11492.13 76.86 56840.85 88888.00 2018-05-27 21:53:30.413 147 11492.16 76.87 56840.87 88888.00 2018-05-27 21:53:30.913 147 11492.18 76.89 56840.85 88888.00 2018-05-27 21:53:31.413 147 11492.15 76.88 56840.86 88888.00 2018-05-27 21:53:31.913 147 11492.15 76.88 56840.94 88888.00 2018-05-27 21:53:32.413 147 11492.23 76.91 56840.93 88888.00 2018-05-27 21:53:32.913 147 11492.25 76.88 56840.86 88888.00 2018-05-27 21:53:33.413 147 11492.20 76.96 56840.88 88888.00 2018-05-27 21:53:33.913 147 11492.14 76.95 56840.84 88888.00 2018-05-27 21:53:34.413 147 11492.12 76.91 56840.84 88888.00 2018-05-27 21:53:34.913 147 11492.15 76.95 56840.81 88888.00 2018-05-27 21:53:35.913 147 11492.15 76.93 56840.80 88888.00 2018-05-27 21:53:36.413 147 11492.12 76.87 56840.81 88888.00 2018-05-27 21:53:36.913 147 11492.19 76.87 56840.78 88888.00 2018-05-27 21:53:37.413 147 11492.23 76.89 56840.79 88888.00 2018-05-27 21:53:37.913 147 11492.18 76.87 56840.79 88888.00 2018-05-27 21:53:38.413 147 11492.16 76.87 56840.75 88888.00 2018-05-27 21:53:38.913 147 11492.16 76.85 56840.74 88888.00 2018-05-27 21:53:39.413 147 11492.14 76.85 56840.72 88888.00 2018-05-27 21:53:39.913 147 11492.23 76.87 56840.73 88888.00 2018-05-27 21:53:40.413 147 11492.12 76.89 56840.72 88888.00 2018-05-27 21:53:40.913 147 11492.18 76.88 56840.72 88888.00 2018-05-27 21:53:41.413 147 11492.15 76.91 56840.79 88888.00 2018-05-27 21:53:41.913 147 11492.16 76.92 56840.73 88888.00 2018-05-27 21:53:42.413 147 11492.14 76.93 56840.66 88888.00 2018-05-27 21:53:42.913 147 11492.20 76.88 56840.64 88888.00 2018-05-27 21:53:43.913 147 11492.15 76.79 56840.59 88888.00 2018-05-27 21:53:44.413 147 11492.11 76.83 56840.65 88888.00 2018-05-27 21:53:44.913 147 11492.22 76.81 56840.69 88888.00 2018-05-27 21:53:45.413 147 11492.15 76.83 56840.64 88888.00 2018-05-27 21:53:45.913 147 11492.13 76.87 56840.66 88888.00 2018-05-27 21:53:46.413 147 11492.18 76.89 56840.68 88888.00 2018-05-27 21:53:46.913 147 11492.15 76.88 56840.61 88888.00 2018-05-27 21:53:47.413 147 11492.13 76.85 56840.64 88888.00 2018-05-27 21:53:47.913 147 11492.20 76.85 56840.66 88888.00 2018-05-27 21:53:48.413 147 11492.11 76.82 56840.64 88888.00 2018-05-27 21:53:48.913 147 11492.12 76.82 56840.65 88888.00 2018-05-27 21:53:49.413 147 11492.21 76.83 56840.73 88888.00 2018-05-27 21:53:49.913 147 11492.15 76.87 56840.73 88888.00 2018-05-27 21:53:50.413 147 11492.13 76.86 56840.72 88888.00 2018-05-27 21:53:50.913 147 11492.23 76.87 56840.64 88888.00 2018-05-27 21:53:51.413 147 11492.23 76.87 56840.61 88888.00 2018-05-27 21:53:51.913 147 11492.14 76.86 56840.71 88888.00 2018-05-27 21:53:52.413 147 11492.18 76.83 56840.68 88888.00 2018-05-27 21:53:52.913 147 11492.22 76.81 56840.64 88888.00 2018-05-27 21:53:53.413 147 11492.18 76.80 56840.61 88888.00 2018-05-27 21:53:53.913 147 11492.25 76.79 56840.58 88888.00 2018-05-27 21:53:54.413 147 11492.26 76.75 56840.65 88888.00 2018-05-27 21:53:54.913 147 11492.20 76.79 56840.69 88888.00 2018-05-27 21:53:55.413 147 11492.15 76.80 56840.71 88888.00 2018-05-27 21:53:55.913 147 11492.14 76.80 56840.69 88888.00 2018-05-27 21:53:56.413 147 11492.07 76.75 56840.77 88888.00 2018-05-27 21:53:56.913 147 11492.12 76.75 56840.79 88888.00 2018-05-27 21:53:57.413 147 11492.15 76.79 56840.83 88888.00 2018-05-27 21:53:57.913 147 11492.07 76.76 56840.87 88888.00 2018-05-27 21:53:58.413 147 11492.07 76.82 56840.93 88888.00 2018-05-27 21:53:58.913 147 11492.06 76.86 56840.86 88888.00 2018-05-27 21:53:59.413 147 11492.00 76.78 56840.88 88888.00 2018-05-27 21:53:59.913 147 11491.97 76.78 56840.91 88888.00 2018-05-27 21:54:00.413 147 11492.04 76.79 56840.93 88888.00 2018-05-27 21:54:00.913 147 11492.01 76.81 56840.99 88888.00 2018-05-27 21:54:01.413 147 11491.91 76.80 56841.04 88888.00 2018-05-27 21:54:01.913 147 11491.95 76.81 56841.03 88888.00 2018-05-27 21:54:02.413 147 11491.93 76.76 56841.05 88888.00 2018-05-27 21:54:02.913 147 11491.88 76.79 56841.07 88888.00 2018-05-27 21:54:03.413 147 11491.98 76.78 56841.04 88888.00 2018-05-27 21:54:03.913 147 11491.92 76.79 56840.99 88888.00 2018-05-27 21:54:04.413 147 11491.86 76.74 56841.03 88888.00 2018-05-27 21:54:04.913 147 11491.95 76.76 56841.07 88888.00 2018-05-27 21:54:05.413 147 11491.95 76.79 56841.10 88888.00 2018-05-27 21:54:05.913 147 11491.80 76.79 56841.10 88888.00 2018-05-27 21:54:06.413 147 11491.92 76.79 56841.11 88888.00 2018-05-27 21:54:07.413 147 11491.88 76.75 56841.11 88888.00 2018-05-27 21:54:07.913 147 11491.88 76.79 56841.16 88888.00 2018-05-27 21:54:08.413 147 11491.94 76.82 56841.17 88888.00 2018-05-27 21:54:08.913 147 11491.91 76.89 56841.15 88888.00 2018-05-27 21:54:09.413 147 11491.84 76.88 56841.16 88888.00 2018-05-27 21:54:09.913 147 11491.87 76.89 56841.12 88888.00 2018-05-27 21:54:10.413 147 11491.84 76.86 56841.13 88888.00 2018-05-27 21:54:10.913 147 11491.91 76.83 56841.11 88888.00 2018-05-27 21:54:11.413 147 11491.94 76.85 56841.11 88888.00 2018-05-27 21:54:11.913 147 11491.97 76.81 56841.07 88888.00 2018-05-27 21:54:12.413 147 11492.01 76.82 56841.04 88888.00 2018-05-27 21:54:12.913 147 11492.04 76.85 56841.03 88888.00 2018-05-27 21:54:13.413 147 11491.91 76.79 56840.96 88888.00 2018-05-27 21:54:13.913 147 11491.89 76.80 56840.94 88888.00 2018-05-27 21:54:14.413 147 11491.93 76.81 56840.94 88888.00 2018-05-27 21:54:14.913 147 11491.93 76.76 56840.98 88888.00 2018-05-27 21:54:15.413 147 11491.85 76.75 56841.01 88888.00 2018-05-27 21:54:15.913 147 11491.92 76.74 56840.88 88888.00 2018-05-27 21:54:16.413 147 11491.97 76.71 56840.85 88888.00 2018-05-27 21:54:16.913 147 11491.92 76.69 56840.87 88888.00 2018-05-27 21:54:17.413 147 11491.98 76.67 56840.79 88888.00 2018-05-27 21:54:17.913 147 11491.95 76.69 56840.81 88888.00 2018-05-27 21:54:18.413 147 11491.86 76.66 56840.79 88888.00 2018-05-27 21:54:18.913 147 11491.91 76.69 56840.79 88888.00 2018-05-27 21:54:19.413 147 11491.93 76.68 56840.80 88888.00 2018-05-27 21:54:19.913 147 11491.95 76.67 56840.85 88888.00 2018-05-27 21:54:20.413 147 11491.95 76.66 56840.83 88888.00 2018-05-27 21:54:20.913 147 11491.98 76.61 56840.80 88888.00 2018-05-27 21:54:21.413 147 11491.93 76.61 56840.73 88888.00 2018-05-27 21:54:21.913 147 11491.92 76.65 56840.71 88888.00 2018-05-27 21:54:22.413 147 11491.92 76.67 56840.68 88888.00 2018-05-27 21:54:22.913 147 11491.93 76.61 56840.66 88888.00 2018-05-27 21:54:23.413 147 11491.92 76.65 56840.65 88888.00 2018-05-27 21:54:23.913 147 11491.93 76.62 56840.56 88888.00 2018-05-27 21:54:24.413 147 11491.93 76.61 56840.43 88888.00 2018-05-27 21:54:24.913 147 11491.97 76.65 56840.47 88888.00 2018-05-27 21:54:25.413 147 11492.04 76.62 56840.51 88888.00 2018-05-27 21:54:25.913 147 11491.97 76.58 56840.49 88888.00 2018-05-27 21:54:26.413 147 11492.00 76.52 56840.47 88888.00 2018-05-27 21:54:26.913 147 11492.07 76.53 56840.42 88888.00 2018-05-27 21:54:27.413 147 11492.09 76.54 56840.39 88888.00 2018-05-27 21:54:27.913 147 11492.02 76.55 56840.42 88888.00 2018-05-27 21:54:28.413 147 11492.04 76.52 56840.41 88888.00 2018-05-27 21:54:28.913 147 11492.05 76.53 56840.40 88888.00 2018-05-27 21:54:29.413 147 11492.04 76.48 56840.32 88888.00 2018-05-27 21:54:29.913 147 11492.12 76.52 56840.33 88888.00 2018-05-27 21:54:30.413 147 11492.13 76.49 56840.36 88888.00 2018-05-27 21:54:30.913 147 11492.07 76.49 56840.39 88888.00 2018-05-27 21:54:31.413 147 11492.09 76.48 56840.38 88888.00 2018-05-27 21:54:31.913 147 11492.14 76.48 56840.32 88888.00 2018-05-27 21:54:32.413 147 11492.15 76.49 56840.34 88888.00 2018-05-27 21:54:32.913 147 11492.18 76.55 56840.35 88888.00 2018-05-27 21:54:33.413 147 11492.22 76.48 56840.30 88888.00 2018-05-27 21:54:33.913 147 11492.15 76.51 56840.34 88888.00 2018-05-27 21:54:34.413 147 11492.13 76.53 56840.35 88888.00 2018-05-27 21:54:34.913 147 11492.13 76.51 56840.32 88888.00 2018-05-27 21:54:35.413 147 11492.07 76.54 56840.33 88888.00 2018-05-27 21:54:35.913 147 11492.12 76.51 56840.35 88888.00 2018-05-27 21:54:36.413 147 11492.13 76.49 56840.38 88888.00 2018-05-27 21:54:36.913 147 11492.06 76.55 56840.33 88888.00 2018-05-27 21:54:37.413 147 11492.11 76.57 56840.29 88888.00 2018-05-27 21:54:37.913 147 11492.18 76.52 56840.29 88888.00 2018-05-27 21:54:38.413 147 11492.18 76.52 56840.30 88888.00 2018-05-27 21:54:38.913 147 11492.15 76.57 56840.32 88888.00 2018-05-27 21:54:39.413 147 11492.22 76.54 56840.27 88888.00 2018-05-27 21:54:39.913 147 11492.21 76.53 56840.27 88888.00 2018-05-27 21:54:40.413 147 11492.15 76.51 56840.29 88888.00 2018-05-27 21:54:40.913 147 11492.26 76.49 56840.33 88888.00 2018-05-27 21:54:41.413 147 11492.22 76.47 56840.30 88888.00 2018-05-27 21:54:41.913 147 11492.19 76.49 56840.30 88888.00 2018-05-27 21:54:42.413 147 11492.25 76.51 56840.35 88888.00 2018-05-27 21:54:42.913 147 11492.19 76.51 56840.34 88888.00 2018-05-27 21:54:43.413 147 11492.18 76.52 56840.32 88888.00 2018-05-27 21:54:43.913 147 11492.25 76.52 56840.40 88888.00 2018-05-27 21:54:44.413 147 11492.18 76.52 56840.39 88888.00 2018-05-27 21:54:44.913 147 11492.14 76.55 56840.36 88888.00 2018-05-27 21:54:45.413 147 11492.21 76.58 56840.40 88888.00 2018-05-27 21:54:45.913 147 11492.19 76.51 56840.46 88888.00 2018-05-27 21:54:46.413 147 11492.16 76.51 56840.45 88888.00 2018-05-27 21:54:46.913 147 11492.23 76.51 56840.43 88888.00 2018-05-27 21:54:47.413 147 11492.28 76.51 56840.42 88888.00 2018-05-27 21:54:47.913 147 11492.19 76.53 56840.40 88888.00 2018-05-27 21:54:49.413 147 11492.23 76.58 56840.39 88888.00 2018-05-27 21:54:49.913 147 11492.29 76.58 56840.41 88888.00 2018-05-27 21:54:50.413 147 11492.34 76.54 56840.39 88888.00 2018-05-27 21:54:50.913 147 11492.28 76.49 56840.33 88888.00 2018-05-27 21:54:51.413 147 11492.26 76.54 56840.35 88888.00 2018-05-27 21:54:51.913 147 11492.30 76.53 56840.28 88888.00 2018-05-27 21:54:52.413 147 11492.25 76.48 56840.28 88888.00 2018-05-27 21:54:52.913 147 11492.27 76.47 56840.27 88888.00 2018-05-27 21:54:53.413 147 11492.35 76.48 56840.24 88888.00 2018-05-27 21:54:53.913 147 11492.28 76.46 56840.19 88888.00 2018-05-27 21:54:54.413 147 11492.26 76.45 56840.22 88888.00 2018-05-27 21:54:54.913 147 11492.28 76.45 56840.22 88888.00 2018-05-27 21:54:55.413 147 11492.23 76.41 56840.20 88888.00 2018-05-27 21:54:55.913 147 11492.28 76.39 56840.19 88888.00 2018-05-27 21:54:56.413 147 11492.33 76.39 56840.19 88888.00 2018-05-27 21:54:56.913 147 11492.30 76.38 56840.19 88888.00 2018-05-27 21:54:57.413 147 11492.25 76.38 56840.19 88888.00 2018-05-27 21:54:57.913 147 11492.32 76.39 56840.16 88888.00 2018-05-27 21:54:58.913 147 11492.33 76.37 56840.09 88888.00 2018-05-27 21:54:59.413 147 11492.33 76.31 56840.09 88888.00 2018-05-27 21:54:59.913 147 11492.37 76.33 56840.09 88888.00 2018-05-27 21:55:00.413 147 11492.33 76.31 56840.09 88888.00 2018-05-27 21:55:00.913 147 11492.39 76.32 56840.03 88888.00 2018-05-27 21:55:01.413 147 11492.41 76.30 56839.96 88888.00 2018-05-27 21:55:01.913 147 11492.40 76.30 56839.91 88888.00 2018-05-27 21:55:02.413 147 11492.41 76.30 56839.90 88888.00 2018-05-27 21:55:02.913 147 11492.43 76.30 56839.94 88888.00 2018-05-27 21:55:03.413 147 11492.42 76.31 56839.97 88888.00 2018-05-27 21:55:03.913 147 11492.46 76.28 56839.92 88888.00 2018-05-27 21:55:04.413 147 11492.42 76.28 56839.88 88888.00 2018-05-27 21:55:04.913 147 11492.29 76.24 56839.87 88888.00 2018-05-27 21:55:05.413 147 11492.32 76.23 56839.81 88888.00 2018-05-27 21:55:05.913 147 11492.44 76.23 56839.77 88888.00 2018-05-27 21:55:06.413 147 11492.49 76.17 56839.77 88888.00 2018-05-27 21:55:06.913 147 11492.43 76.14 56839.78 88888.00 2018-05-27 21:55:07.413 147 11492.47 76.15 56839.77 88888.00 2018-05-27 21:55:07.913 147 11492.44 76.12 56839.76 88888.00 2018-05-27 21:55:08.413 147 11492.43 76.10 56839.69 88888.00 2018-05-27 21:55:08.913 147 11492.55 76.11 56839.66 88888.00 2018-05-27 21:55:09.413 147 11492.53 76.12 56839.63 88888.00 2018-05-27 21:55:09.913 147 11492.42 76.13 56839.62 88888.00 2018-05-27 21:55:10.413 147 11492.48 76.11 56839.61 88888.00 2018-05-27 21:55:10.913 147 11492.50 76.05 56839.65 88888.00 2018-05-27 21:55:11.413 147 11492.50 75.99 56839.61 88888.00 2018-05-27 21:55:11.913 147 11492.49 76.03 56839.61 88888.00 2018-05-27 21:55:12.413 147 11492.51 76.01 56839.58 88888.00 2018-05-27 21:55:12.913 147 11492.54 76.03 56839.58 88888.00 2018-05-27 21:55:13.413 147 11492.58 76.01 56839.62 88888.00 2018-05-27 21:55:13.913 147 11492.58 76.01 56839.63 88888.00 2018-05-27 21:55:14.413 147 11492.48 75.98 56839.51 88888.00 2018-05-27 21:55:14.913 147 11492.49 75.94 56839.46 88888.00 2018-05-27 21:55:15.413 147 11492.53 75.99 56839.56 88888.00 2018-05-27 21:55:15.913 147 11492.50 76.00 56839.58 88888.00 2018-05-27 21:55:16.413 147 11492.48 76.01 56839.56 88888.00 2018-05-27 21:55:16.913 147 11492.53 75.97 56839.57 88888.00 2018-05-27 21:55:17.413 147 11492.48 75.93 56839.61 88888.00 2018-05-27 21:55:17.913 147 11492.53 75.97 56839.64 88888.00 2018-05-27 21:55:18.404 147 11492.61 75.99 56839.61 88888.00 2018-05-27 21:55:18.904 147 11492.51 75.94 56839.57 88888.00 2018-05-27 21:55:19.404 147 11492.47 75.92 56839.62 88888.00 2018-05-27 21:55:19.904 147 11492.53 75.91 56839.63 88888.00 2018-05-27 21:55:20.404 147 11492.46 75.92 56839.61 88888.00 2018-05-27 21:55:20.904 147 11492.48 75.93 56839.61 88888.00 2018-05-27 21:55:21.404 147 11492.51 75.87 56839.63 88888.00 2018-05-27 21:55:21.904 147 11492.47 75.83 56839.62 88888.00 2018-05-27 21:55:22.404 147 11492.47 75.87 56839.65 88888.00 2018-05-27 21:55:22.904 147 11492.51 75.86 56839.64 88888.00 2018-05-27 21:55:23.404 147 11492.50 75.90 56839.69 88888.00 2018-05-27 21:55:23.904 147 11492.44 75.86 56839.70 88888.00 2018-05-27 21:55:24.404 147 11492.43 75.84 56839.69 88888.00 2018-05-27 21:55:24.904 147 11492.46 75.84 56839.66 88888.00 2018-05-27 21:55:25.404 147 11492.44 75.84 56839.69 88888.00 2018-05-27 21:55:25.904 147 11492.48 75.86 56839.68 88888.00 2018-05-27 21:55:26.404 147 11492.48 75.87 56839.72 88888.00 2018-05-27 21:55:26.904 147 11492.47 75.84 56839.74 88888.00 2018-05-27 21:55:27.404 147 11492.47 75.84 56839.72 88888.00 2018-05-27 21:55:27.904 147 11492.47 75.83 56839.66 88888.00 2018-05-27 21:55:28.404 147 11492.43 75.78 56839.68 88888.00 2018-05-27 21:55:28.904 147 11492.47 75.78 56839.68 88888.00 2018-05-27 21:55:29.404 147 11492.54 75.79 56839.61 88888.00 2018-05-27 21:55:29.904 147 11492.42 75.81 56839.53 88888.00 2018-05-27 21:55:30.404 147 11492.36 75.83 56839.56 88888.00 2018-05-27 21:55:30.904 147 11492.49 75.80 56839.62 88888.00 2018-05-27 21:55:31.404 147 11492.44 75.77 56839.61 88888.00 2018-05-27 21:55:31.904 147 11492.39 75.72 56839.57 88888.00 2018-05-27 21:55:32.404 147 11492.43 75.73 56839.56 88888.00 2018-05-27 21:55:32.904 147 11492.43 75.71 56839.51 88888.00 2018-05-27 21:55:33.404 147 11492.42 75.70 56839.44 88888.00 2018-05-27 21:55:33.904 147 11492.41 75.67 56839.44 88888.00 2018-05-27 21:55:34.404 147 11492.40 75.62 56839.39 88888.00 2018-05-27 21:55:34.904 147 11492.40 75.60 56839.38 88888.00 2018-05-27 21:55:35.404 147 11492.42 75.60 56839.39 88888.00 2018-05-27 21:55:35.904 147 11492.39 75.56 56839.40 88888.00 2018-05-27 21:55:36.404 147 11492.37 75.53 56839.43 88888.00 2018-05-27 21:55:36.904 147 11492.42 75.58 56839.43 88888.00 2018-05-27 21:55:37.404 147 11492.41 75.62 56839.37 88888.00 2018-05-27 21:55:37.904 147 11492.34 75.56 56839.33 88888.00 2018-05-27 21:55:38.404 147 11492.29 75.51 56839.27 88888.00 2018-05-27 21:55:38.904 147 11492.27 75.47 56839.19 88888.00 2018-05-27 21:55:39.404 147 11492.27 75.45 56839.18 88888.00 2018-05-27 21:55:39.904 147 11492.26 75.42 56839.18 88888.00 2018-05-27 21:55:40.404 147 11492.32 75.38 56839.10 88888.00 2018-05-27 21:55:40.904 147 11492.27 75.38 56839.07 88888.00 2018-05-27 21:55:41.404 147 11492.29 75.36 56839.06 88888.00 2018-05-27 21:55:41.904 147 11492.37 75.32 56839.00 88888.00 2018-05-27 21:55:42.404 147 11492.34 75.32 56838.94 88888.00 2018-05-27 21:55:42.904 147 11492.39 75.31 56838.93 88888.00 2018-05-27 21:55:43.404 147 11492.37 75.26 56838.95 88888.00 2018-05-27 21:55:43.904 147 11492.30 75.17 56838.99 88888.00 2018-05-27 21:55:44.404 147 11492.30 75.21 56838.93 88888.00 2018-05-27 21:55:44.904 147 11492.33 75.22 56838.93 88888.00 2018-05-27 21:55:45.404 147 11492.30 75.23 56838.93 88888.00 2018-05-27 21:55:45.904 147 11492.36 75.25 56838.93 88888.00 2018-05-27 21:55:46.404 147 11492.41 75.23 56838.89 88888.00 2018-05-27 21:55:46.904 147 11492.41 75.18 56838.82 88888.00 2018-05-27 21:55:47.404 147 11492.36 75.18 56838.80 88888.00 2018-05-27 21:55:47.904 147 11492.41 75.16 56838.85 88888.00 2018-05-27 21:55:48.404 147 11492.41 75.13 56838.84 88888.00 2018-05-27 21:55:48.904 147 11492.34 75.16 56838.84 88888.00 2018-05-27 21:55:49.404 147 11492.42 75.16 56838.86 88888.00 2018-05-27 21:55:49.904 147 11492.42 75.12 56838.80 88888.00 2018-05-27 21:55:50.404 147 11492.34 75.15 56838.81 88888.00 2018-05-27 21:55:50.904 147 11492.39 75.17 56838.88 88888.00 2018-05-27 21:55:51.404 147 11492.46 75.17 56838.88 88888.00 2018-05-27 21:55:51.904 147 11492.39 75.12 56838.86 88888.00 2018-05-27 21:55:52.404 147 11492.44 75.09 56838.86 88888.00 2018-05-27 21:55:52.904 147 11492.39 75.08 56838.86 88888.00 2018-05-27 21:55:53.404 147 11492.34 75.02 56838.86 88888.00 2018-05-27 21:55:53.904 147 11492.37 75.03 56838.80 88888.00 2018-05-27 21:55:54.404 147 11492.50 75.04 56838.73 88888.00 2018-05-27 21:55:54.904 147 11492.47 75.05 56838.80 88888.00 2018-05-27 21:55:55.404 147 11492.40 75.08 56838.82 88888.00 2018-05-27 21:55:55.904 147 11492.43 75.08 56838.73 88888.00 2018-05-27 21:55:56.404 147 11492.42 75.05 56838.72 88888.00 2018-05-27 21:55:56.904 147 11492.50 75.06 56838.73 88888.00 2018-05-27 21:55:57.404 147 11492.50 75.06 56838.75 88888.00 2018-05-27 21:55:57.904 147 11492.46 75.04 56838.72 88888.00 2018-05-27 21:55:58.404 147 11492.44 75.05 56838.72 88888.00 2018-05-27 21:55:58.904 147 11492.49 75.08 56838.74 88888.00 2018-05-27 21:55:59.404 147 11492.47 75.05 56838.72 88888.00 2018-05-27 21:55:59.904 147 11492.46 75.01 56838.68 88888.00 2018-05-27 21:56:00.404 147 11492.55 74.97 56838.65 88888.00 2018-05-27 21:56:00.904 147 11492.54 74.97 56838.66 88888.00 2018-05-27 21:56:01.404 147 11492.51 74.98 56838.66 88888.00 2018-05-27 21:56:01.904 147 11492.57 74.98 56838.68 88888.00 2018-05-27 21:56:02.404 147 11492.58 74.96 56838.68 88888.00 2018-05-27 21:56:02.904 147 11492.47 74.97 56838.66 88888.00 2018-05-27 21:56:03.404 147 11492.57 74.98 56838.62 88888.00 2018-05-27 21:56:03.904 147 11492.62 74.96 56838.62 88888.00 2018-05-27 21:56:04.404 147 11492.57 74.94 56838.61 88888.00 2018-05-27 21:56:04.904 147 11492.54 74.92 56838.66 88888.00 2018-05-27 21:56:05.404 147 11492.55 74.90 56838.63 88888.00 2018-05-27 21:56:05.904 147 11492.51 74.88 56838.60 88888.00 2018-05-27 21:56:06.404 147 11492.56 74.89 56838.57 88888.00 2018-05-27 21:56:06.904 147 11492.68 74.91 56838.57 88888.00 2018-05-27 21:56:07.404 147 11492.60 74.91 56838.47 88888.00 2018-05-27 21:56:07.904 147 11492.60 74.91 56838.43 88888.00 2018-05-27 21:56:08.404 147 11492.64 74.92 56838.43 88888.00 2018-05-27 21:56:08.904 147 11492.61 74.91 56838.42 88888.00 2018-05-27 21:56:09.404 147 11492.62 74.88 56838.46 88888.00 2018-05-27 21:56:09.904 147 11492.64 74.88 56838.50 88888.00 2018-05-27 21:56:10.404 147 11492.62 74.91 56838.53 88888.00 2018-05-27 21:56:10.904 147 11492.61 74.91 56838.54 88888.00 2018-05-27 21:56:11.904 147 11492.67 74.85 56838.59 88888.00 2018-05-27 21:56:12.404 147 11492.61 74.88 56838.55 88888.00 2018-05-27 21:56:12.904 147 11492.62 74.94 56838.52 88888.00 2018-05-27 21:56:13.404 147 11492.61 74.95 56838.55 88888.00 2018-05-27 21:56:13.904 147 11492.53 74.91 56838.53 88888.00 2018-05-27 21:56:14.404 147 11492.57 74.94 56838.53 88888.00 2018-05-27 21:56:14.904 147 11492.58 74.95 56838.56 88888.00 2018-05-27 21:56:15.404 147 11492.53 74.97 56838.61 88888.00 2018-05-27 21:56:15.904 147 11492.61 75.02 56838.61 88888.00 2018-05-27 21:56:16.404 147 11492.61 75.01 56838.63 88888.00 2018-05-27 21:56:16.904 147 11492.53 75.01 56838.67 88888.00 2018-05-27 21:56:17.404 147 11492.53 75.08 56838.70 88888.00 2018-05-27 21:56:17.904 147 11492.60 75.05 56838.66 88888.00 2018-05-27 21:56:18.404 147 11492.62 75.02 56838.67 88888.00 2018-05-27 21:56:18.904 147 11492.60 75.06 56838.69 88888.00 2018-05-27 21:56:19.904 147 11492.56 75.11 56838.69 88888.00 2018-05-27 21:56:20.404 147 11492.60 75.09 56838.68 88888.00 2018-05-27 21:56:20.904 147 11492.65 75.10 56838.68 88888.00 2018-05-27 21:56:21.404 147 11492.63 75.10 56838.69 88888.00 2018-05-27 21:56:21.904 147 11492.61 75.12 56838.75 88888.00 2018-05-27 21:56:22.404 147 11492.58 75.12 56838.74 88888.00 2018-05-27 21:56:22.904 147 11492.56 75.11 56838.73 88888.00 2018-05-27 21:56:23.404 147 11492.56 75.11 56838.69 88888.00 2018-05-27 21:56:23.904 147 11492.70 75.15 56838.70 88888.00 2018-05-27 21:56:24.404 147 11492.69 75.17 56838.73 88888.00 2018-05-27 21:56:24.904 147 11492.63 75.18 56838.74 88888.00 2018-05-27 21:56:25.404 147 11492.70 75.16 56838.75 88888.00 2018-05-27 21:56:25.904 147 11492.72 74.94 56838.72 88888.00 2018-05-27 21:56:26.404 147 11492.63 75.10 56838.78 88888.00 2018-05-27 21:56:26.904 147 11492.60 75.21 56838.76 88888.00 2018-05-27 21:56:27.404 147 11492.64 75.22 56838.69 88888.00 2018-05-27 21:56:27.904 147 11492.72 75.22 56838.65 88888.00 2018-05-27 21:56:28.404 147 11492.69 75.24 56838.62 88888.00 2018-05-27 21:56:28.904 147 11492.70 75.28 56838.67 88888.00 2018-05-27 21:56:29.404 147 11492.68 75.25 56838.65 88888.00 2018-05-27 21:56:29.904 147 11492.71 75.29 56838.69 88888.00 2018-05-27 21:56:30.404 147 11492.79 75.30 56838.73 88888.00 2018-05-27 21:56:30.904 147 11492.71 75.26 56838.72 88888.00 2018-05-27 21:56:31.404 147 11492.75 75.28 56838.73 88888.00 2018-05-27 21:56:31.904 147 11492.78 75.29 56838.70 88888.00 2018-05-27 21:56:32.404 147 11492.76 75.30 56838.68 88888.00 2018-05-27 21:56:32.904 147 11492.76 75.37 56838.78 88888.00 2018-05-27 21:56:33.404 147 11492.85 75.36 56838.81 88888.00 2018-05-27 21:56:33.904 147 11492.81 75.32 56838.84 88888.00 2018-05-27 21:56:34.404 147 11492.78 75.32 56838.87 88888.00 2018-05-27 21:56:34.904 147 11492.79 75.38 56838.85 88888.00 2018-05-27 21:56:35.404 147 11492.82 75.38 56838.86 88888.00 2018-05-27 21:56:35.904 147 11492.85 75.40 56838.87 88888.00 2018-05-27 21:56:36.404 147 11492.92 75.43 56838.87 88888.00 2018-05-27 21:56:36.904 147 11492.99 75.45 56838.87 88888.00 2018-05-27 21:56:37.404 147 11492.91 75.45 56838.89 88888.00 2018-05-27 21:56:37.904 147 11492.92 75.44 56838.89 88888.00 2018-05-27 21:56:38.404 147 11492.98 75.39 56838.94 88888.00 2018-05-27 21:56:38.904 147 11493.00 75.38 56838.95 88888.00 2018-05-27 21:56:39.404 147 11492.98 75.44 56838.93 88888.00 2018-05-27 21:56:39.904 147 11493.07 75.44 56838.92 88888.00 2018-05-27 21:56:40.404 147 11493.06 75.43 56838.94 88888.00 2018-05-27 21:56:40.904 147 11493.06 75.45 56838.97 88888.00 2018-05-27 21:56:41.404 147 11493.14 75.40 56838.95 88888.00 2018-05-27 21:56:41.904 147 11493.12 75.40 56838.88 88888.00 2018-05-27 21:56:42.404 147 11493.09 75.43 56838.82 88888.00 2018-05-27 21:56:42.904 147 11493.20 75.42 56838.81 88888.00 2018-05-27 21:56:43.404 147 11493.14 75.31 56838.82 88888.00 2018-05-27 21:56:43.904 147 11493.20 75.31 56838.78 88888.00 2018-05-27 21:56:44.404 147 11493.24 75.29 56838.74 88888.00 2018-05-27 21:56:44.904 147 11493.18 75.24 56838.68 88888.00 2018-05-27 21:56:45.404 147 11493.18 75.19 56838.69 88888.00 2018-05-27 21:56:45.904 147 11493.31 75.23 56838.65 88888.00 2018-05-27 21:56:46.404 147 11493.30 75.19 56838.59 88888.00 2018-05-27 21:56:46.904 147 11493.25 75.18 56838.52 88888.00 2018-05-27 21:56:47.404 147 11493.32 75.21 56838.47 88888.00 2018-05-27 21:56:47.904 147 11493.36 75.16 56838.44 88888.00 2018-05-27 21:56:48.404 147 11493.30 75.12 56838.41 88888.00 2018-05-27 21:56:48.904 147 11493.36 75.10 56838.36 88888.00 2018-05-27 21:56:49.404 147 11493.37 75.08 56838.23 88888.00 2018-05-27 21:56:49.904 147 11493.36 75.05 56838.14 88888.00 2018-05-27 21:56:50.404 147 11493.40 75.06 56838.11 88888.00 2018-05-27 21:56:50.904 147 11493.44 75.06 56838.04 88888.00 2018-05-27 21:56:51.404 147 11493.40 75.01 56838.01 88888.00 2018-05-27 21:56:51.904 147 11493.34 75.02 56837.93 88888.00 2018-05-27 21:56:52.404 147 11493.40 75.02 56837.86 88888.00 2018-05-27 21:56:53.404 147 11493.45 74.92 56837.78 88888.00 2018-05-27 21:56:53.904 147 11493.53 74.90 56837.73 88888.00 2018-05-27 21:56:54.404 147 11493.50 74.87 56837.71 88888.00 2018-05-27 21:56:54.904 147 11493.40 74.89 56837.66 88888.00 2018-05-27 21:56:55.404 147 11493.47 74.88 56837.60 88888.00 2018-05-27 21:56:55.904 147 11493.45 74.83 56837.53 88888.00 2018-05-27 21:56:56.404 147 11493.41 74.79 56837.45 88888.00 2018-05-27 21:56:56.904 147 11493.45 74.81 56837.38 88888.00 2018-05-27 21:56:57.404 147 11493.40 74.83 56837.40 88888.00 2018-05-27 21:56:57.904 147 11493.36 74.82 56837.40 88888.00 2018-05-27 21:56:58.404 147 11493.37 74.79 56837.44 88888.00 2018-05-27 21:56:58.904 147 11493.40 74.75 56837.32 88888.00 2018-05-27 21:56:59.404 147 11493.36 74.74 56837.24 88888.00 2018-05-27 21:56:59.904 147 11493.38 74.75 56837.26 88888.00 2018-05-27 21:57:00.404 147 11493.41 74.71 56837.28 88888.00 2018-05-27 21:57:00.904 147 11493.34 74.68 56837.28 88888.00 2018-05-27 21:57:01.404 147 11493.31 74.69 56837.27 88888.00 2018-05-27 21:57:01.904 147 11493.36 74.70 56837.25 88888.00 2018-05-27 21:57:02.404 147 11493.36 74.72 56837.24 88888.00 2018-05-27 21:57:02.904 147 11493.33 74.75 56837.28 88888.00 2018-05-27 21:57:03.404 147 11493.34 74.72 56837.28 88888.00 2018-05-27 21:57:03.904 147 11493.32 74.67 56837.25 88888.00 2018-05-27 21:57:04.404 147 11493.24 74.71 56837.26 88888.00 2018-05-27 21:57:04.904 147 11493.26 74.70 56837.27 88888.00 2018-05-27 21:57:05.404 147 11493.24 74.72 56837.21 88888.00 2018-05-27 21:57:05.904 147 11493.23 74.76 56837.21 88888.00 2018-05-27 21:57:06.404 147 11493.24 74.76 56837.25 88888.00 2018-05-27 21:57:06.904 147 11493.19 74.75 56837.22 88888.00 2018-05-27 21:57:07.404 147 11493.14 74.77 56837.25 88888.00 2018-05-27 21:57:07.904 147 11493.17 74.79 56837.27 88888.00 2018-05-27 21:57:08.404 147 11493.14 74.76 56837.38 88888.00 2018-05-27 21:57:08.904 147 11493.07 74.72 56837.40 88888.00 2018-05-27 21:57:09.404 147 11493.13 74.78 56837.45 88888.00 2018-05-27 21:57:09.904 147 11493.11 74.79 56837.44 88888.00 2018-05-27 21:57:10.404 147 11493.05 74.81 56837.47 88888.00 2018-05-27 21:57:10.904 147 11493.11 74.81 56837.59 88888.00 2018-05-27 21:57:11.404 147 11493.11 74.79 56837.63 88888.00 2018-05-27 21:57:11.904 147 11493.02 74.82 56837.65 88888.00 2018-05-27 21:57:12.404 147 11492.98 74.89 56837.60 88888.00 2018-05-27 21:57:12.904 147 11493.04 74.89 56837.69 88888.00 2018-05-27 21:57:13.404 147 11492.97 74.90 56837.67 88888.00 2018-05-27 21:57:13.904 147 11492.98 74.92 56837.70 88888.00 2018-05-27 21:57:14.404 147 11492.98 74.92 56837.72 88888.00 2018-05-27 21:57:14.904 147 11492.96 74.95 56837.82 88888.00 2018-05-27 21:57:15.404 147 11492.92 74.96 56837.89 88888.00 2018-05-27 21:57:15.904 147 11492.95 74.96 56837.93 88888.00 2018-05-27 21:57:16.404 147 11492.88 74.94 56837.89 88888.00 2018-05-27 21:57:16.904 147 11492.84 74.98 56837.92 88888.00 2018-05-27 21:57:17.404 147 11492.90 74.99 56837.99 88888.00 2018-05-27 21:57:17.904 147 11492.89 74.97 56838.01 88888.00 2018-05-27 21:57:18.404 147 11492.84 75.01 56838.01 88888.00 2018-05-27 21:57:18.904 147 11492.88 75.05 56837.96 88888.00 2018-05-27 21:57:19.404 147 11492.83 75.02 56837.98 88888.00 2018-05-27 21:57:19.904 147 11492.82 75.08 56838.05 88888.00 2018-05-27 21:57:20.404 147 11492.85 75.08 56838.16 88888.00 2018-05-27 21:57:20.904 147 11492.89 75.09 56838.20 88888.00 2018-05-27 21:57:21.404 147 11492.85 75.11 56838.20 88888.00 2018-05-27 21:57:21.904 147 11492.84 75.11 56838.24 88888.00 2018-05-27 21:57:22.404 147 11492.89 75.10 56838.24 88888.00 2018-05-27 21:57:22.904 147 11492.84 75.10 56838.27 88888.00 2018-05-27 21:57:23.405 147 11492.88 75.15 56838.30 88888.00 2018-05-27 21:57:23.905 147 11492.88 75.15 56838.27 88888.00 2018-05-27 21:57:24.405 147 11492.88 75.13 56838.27 88888.00 2018-05-27 21:57:24.905 147 11492.90 75.19 56838.25 88888.00 2018-05-27 21:57:25.405 147 11492.97 75.19 56838.29 88888.00 2018-05-27 21:57:25.905 147 11492.85 75.22 56838.31 88888.00 2018-05-27 21:57:26.405 147 11492.89 75.22 56838.33 88888.00 2018-05-27 21:57:26.905 147 11492.93 75.21 56838.33 88888.00 2018-05-27 21:57:27.405 147 11492.85 75.23 56838.30 88888.00 2018-05-27 21:57:27.905 147 11492.84 75.23 56838.25 88888.00 2018-05-27 21:57:28.405 147 11492.91 75.25 56838.23 88888.00 2018-05-27 21:57:28.905 147 11492.92 75.23 56838.29 88888.00 2018-05-27 21:57:29.405 147 11492.92 75.26 56838.31 88888.00 2018-05-27 21:57:29.905 147 11492.96 75.31 56838.27 88888.00 2018-05-27 21:57:30.405 147 11492.93 75.29 56838.24 88888.00 2018-05-27 21:57:30.905 147 11492.95 75.26 56838.28 88888.00 2018-05-27 21:57:31.405 147 11492.97 75.32 56838.28 88888.00 2018-05-27 21:57:31.905 147 11492.89 75.31 56838.29 88888.00 2018-05-27 21:57:32.405 147 11492.96 75.31 56838.31 88888.00 2018-05-27 21:57:32.905 147 11492.96 75.30 56838.31 88888.00 2018-05-27 21:57:33.405 147 11492.96 75.28 56838.30 88888.00 2018-05-27 21:57:33.905 147 11492.90 75.30 56838.31 88888.00 2018-05-27 21:57:34.905 147 11493.04 75.36 56838.31 88888.00 2018-05-27 21:57:35.405 147 11492.95 75.33 56838.30 88888.00 2018-05-27 21:57:35.905 147 11492.93 75.38 56838.35 88888.00 2018-05-27 21:57:36.405 147 11492.99 75.40 56838.33 88888.00 2018-05-27 21:57:36.905 147 11492.97 75.36 56838.34 88888.00 2018-05-27 21:57:37.405 147 11492.97 75.38 56838.30 88888.00 2018-05-27 21:57:37.905 147 11492.97 75.39 56838.25 88888.00 2018-05-27 21:57:38.405 147 11492.93 75.38 56838.31 88888.00 2018-05-27 21:57:38.905 147 11492.95 75.40 56838.33 88888.00 2018-05-27 21:57:39.405 147 11492.95 75.45 56838.30 88888.00 2018-05-27 21:57:39.905 147 11492.95 75.45 56838.28 88888.00 2018-05-27 21:57:40.405 147 11492.96 75.53 56838.33 88888.00 2018-05-27 21:57:40.905 147 11493.05 75.52 56838.28 88888.00 2018-05-27 21:57:41.405 147 11492.95 75.53 56838.27 88888.00 2018-05-27 21:57:41.905 147 11492.85 75.62 56838.33 88888.00 2018-05-27 21:57:42.905 147 11492.91 75.60 56838.39 88888.00 2018-05-27 21:57:43.405 147 11492.95 75.60 56838.48 88888.00 2018-05-27 21:57:43.905 147 11493.00 75.66 56838.54 88888.00 2018-05-27 21:57:44.905 147 11492.98 75.74 56838.50 88888.00 2018-05-27 21:57:45.405 147 11492.97 75.73 56838.53 88888.00 2018-05-27 21:57:45.905 147 11492.98 75.73 56838.48 88888.00 2018-05-27 21:57:46.405 147 11492.91 75.76 56838.53 88888.00 2018-05-27 21:57:46.905 147 11492.91 75.76 56838.56 88888.00 2018-05-27 21:57:47.405 147 11492.95 75.80 56838.57 88888.00 2018-05-27 21:57:47.905 147 11492.90 75.81 56838.54 88888.00 2018-05-27 21:57:48.405 147 11492.97 75.81 56838.60 88888.00 2018-05-27 21:57:48.905 147 11493.00 75.81 56838.67 88888.00 2018-05-27 21:57:49.405 147 11492.95 75.83 56838.68 88888.00 2018-05-27 21:57:49.905 147 11492.99 75.83 56838.67 88888.00 2018-05-27 21:57:50.405 147 11493.03 75.83 56838.68 88888.00 2018-05-27 21:57:50.905 147 11492.99 75.86 56838.72 88888.00 2018-05-27 21:57:51.405 147 11492.98 75.87 56838.75 88888.00 2018-05-27 21:57:51.905 147 11493.10 75.90 56838.79 88888.00 2018-05-27 21:57:52.405 147 11493.06 75.90 56838.80 88888.00 2018-05-27 21:57:52.905 147 11492.99 75.87 56838.79 88888.00 2018-05-27 21:57:53.405 147 11493.00 75.91 56838.80 88888.00 2018-05-27 21:57:53.905 147 11493.02 75.93 56838.80 88888.00 2018-05-27 21:57:54.405 147 11492.97 75.96 56838.84 88888.00 2018-05-27 21:57:54.905 147 11493.02 75.98 56838.86 88888.00 2018-05-27 21:57:55.405 147 11492.98 75.98 56838.87 88888.00 2018-05-27 21:57:55.905 147 11492.96 76.00 56838.87 88888.00 2018-05-27 21:57:56.405 147 11493.03 76.00 56838.86 88888.00 2018-05-27 21:57:56.905 147 11493.07 76.04 56838.88 88888.00 2018-05-27 21:57:57.405 147 11493.04 76.08 56838.92 88888.00 2018-05-27 21:57:57.905 147 11493.07 76.15 56838.86 88888.00 2018-05-27 21:57:58.405 147 11493.16 76.11 56838.81 88888.00 2018-05-27 21:57:58.905 147 11493.09 76.06 56838.85 88888.00 2018-05-27 21:57:59.405 147 11493.09 76.11 56838.89 88888.00 2018-05-27 21:57:59.905 147 11493.12 76.14 56838.87 88888.00 2018-05-27 21:58:00.405 147 11493.09 76.15 56838.84 88888.00 2018-05-27 21:58:00.905 147 11493.13 76.15 56838.89 88888.00 2018-05-27 21:58:01.405 147 11493.21 76.14 56838.84 88888.00 2018-05-27 21:58:01.905 147 11493.20 76.18 56838.81 88888.00 2018-05-27 21:58:02.405 147 11493.20 76.21 56838.76 88888.00 2018-05-27 21:58:02.905 147 11493.31 76.17 56838.74 88888.00 2018-05-27 21:58:03.405 147 11493.31 76.18 56838.75 88888.00 2018-05-27 21:58:03.905 147 11493.30 76.19 56838.86 88888.00 2018-05-27 21:58:04.405 147 11493.33 76.25 56838.87 88888.00 2018-05-27 21:58:04.905 147 11493.32 76.21 56838.84 88888.00 2018-05-27 21:58:05.405 147 11493.36 76.20 56838.80 88888.00 2018-05-27 21:58:05.905 147 11493.39 76.24 56838.82 88888.00 2018-05-27 21:58:06.405 147 11493.34 76.23 56838.79 88888.00 2018-05-27 21:58:06.905 147 11493.31 76.25 56838.79 88888.00 2018-05-27 21:58:07.405 147 11493.36 76.26 56838.75 88888.00 2018-05-27 21:58:07.905 147 11493.36 76.26 56838.72 88888.00 2018-05-27 21:58:08.405 147 11493.28 76.26 56838.72 88888.00 2018-05-27 21:58:08.905 147 11493.38 76.24 56838.73 88888.00 2018-05-27 21:58:09.405 147 11493.46 76.21 56838.75 88888.00 2018-05-27 21:58:09.905 147 11493.40 76.24 56838.67 88888.00 2018-05-27 21:58:10.405 147 11493.39 76.33 56838.59 88888.00 2018-05-27 21:58:10.905 147 11493.44 76.38 56838.53 88888.00 2018-05-27 21:58:11.405 147 11493.45 76.41 56838.56 88888.00 2018-05-27 21:58:11.905 147 11493.51 76.44 56838.52 88888.00 2018-05-27 21:58:12.405 147 11493.54 76.39 56838.50 88888.00 2018-05-27 21:58:12.905 147 11493.52 76.35 56838.52 88888.00 2018-05-27 21:58:13.405 147 11493.54 76.35 56838.54 88888.00 2018-05-27 21:58:13.905 147 11493.60 76.35 56838.48 88888.00 2018-05-27 21:58:14.405 147 11493.55 76.31 56838.43 88888.00 2018-05-27 21:58:14.905 147 11493.54 76.32 56838.37 88888.00 2018-05-27 21:58:15.405 147 11493.61 76.38 56838.35 88888.00 2018-05-27 21:58:16.405 147 11493.59 76.38 56838.40 88888.00 2018-05-27 21:58:16.905 147 11493.65 76.38 56838.34 88888.00 2018-05-27 21:58:17.405 147 11493.59 76.37 56838.33 88888.00 2018-05-27 21:58:17.905 147 11493.53 76.38 56838.29 88888.00 2018-05-27 21:58:18.405 147 11493.55 76.41 56838.40 88888.00 2018-05-27 21:58:18.905 147 11493.55 76.44 56838.39 88888.00 2018-05-27 21:58:19.405 147 11493.59 76.45 56838.35 88888.00 2018-05-27 21:58:19.905 147 11493.60 76.48 56838.36 88888.00 2018-05-27 21:58:20.405 147 11493.60 76.47 56838.40 88888.00 2018-05-27 21:58:20.905 147 11493.65 76.48 56838.41 88888.00 2018-05-27 21:58:21.405 147 11493.66 76.48 56838.36 88888.00 2018-05-27 21:58:21.905 147 11493.65 76.49 56838.35 88888.00 2018-05-27 21:58:22.405 147 11493.59 76.58 56838.35 88888.00 2018-05-27 21:58:22.905 147 11493.62 76.60 56838.35 88888.00 2018-05-27 21:58:23.405 147 11493.64 76.58 56838.30 88888.00 2018-05-27 21:58:23.905 147 11493.58 76.59 56838.29 88888.00 2018-05-27 21:58:24.405 147 11493.58 76.61 56838.31 88888.00 2018-05-27 21:58:24.905 147 11493.61 76.66 56838.37 88888.00 2018-05-27 21:58:25.405 147 11493.54 76.65 56838.35 88888.00 2018-05-27 21:58:25.905 147 11493.50 76.66 56838.39 88888.00 2018-05-27 21:58:26.405 147 11493.61 76.69 56838.36 88888.00 2018-05-27 21:58:26.905 147 11493.59 76.69 56838.34 88888.00 2018-05-27 21:58:27.405 147 11493.52 76.75 56838.35 88888.00 2018-05-27 21:58:27.905 147 11493.59 76.79 56838.37 88888.00 2018-05-27 21:58:28.405 147 11493.61 76.80 56838.39 88888.00 2018-05-27 21:58:28.905 147 11493.48 76.87 56838.40 88888.00 2018-05-27 21:58:29.405 147 11493.52 76.89 56838.41 88888.00 2018-05-27 21:58:29.905 147 11493.50 76.92 56838.42 88888.00 2018-05-27 21:58:30.405 147 11493.45 76.99 56838.55 88888.00 2018-05-27 21:58:30.905 147 11493.54 77.06 56838.59 88888.00 2018-05-27 21:58:31.405 147 11493.54 77.03 56838.57 88888.00 2018-05-27 21:58:31.905 147 11493.43 77.06 56838.68 88888.00 2018-05-27 21:58:32.405 147 11493.43 77.08 56838.72 88888.00 2018-05-27 21:58:32.905 147 11493.46 77.13 56838.73 88888.00 2018-05-27 21:58:33.405 147 11493.36 77.16 56838.79 88888.00 2018-05-27 21:58:33.905 147 11493.36 77.23 56838.85 88888.00 2018-05-27 21:58:34.405 147 11493.36 77.25 56838.93 88888.00 2018-05-27 21:58:34.905 147 11493.36 77.27 56838.94 88888.00 2018-05-27 21:58:35.405 147 11493.33 77.33 56839.04 88888.00 2018-05-27 21:58:35.905 147 11493.30 77.39 56839.11 88888.00 2018-05-27 21:58:36.405 147 11493.27 77.36 56839.10 88888.00 2018-05-27 21:58:36.905 147 11493.25 77.37 56839.20 88888.00 2018-05-27 21:58:37.405 147 11493.32 77.40 56839.25 88888.00 2018-05-27 21:58:37.905 147 11493.28 77.43 56839.32 88888.00 2018-05-27 21:58:38.405 147 11493.21 77.53 56839.40 88888.00 2018-05-27 21:58:38.905 147 11493.25 77.55 56839.55 88888.00 2018-05-27 21:58:39.405 147 11493.24 77.53 56839.59 88888.00 2018-05-27 21:58:39.905 147 11493.19 77.61 56839.63 88888.00 2018-05-27 21:58:40.405 147 11493.20 77.66 56839.68 88888.00 2018-05-27 21:58:40.905 147 11493.17 77.64 56839.74 88888.00 2018-05-27 21:58:41.405 147 11493.19 77.71 56839.77 88888.00 2018-05-27 21:58:41.905 147 11493.23 77.74 56839.84 88888.00 2018-05-27 21:58:42.405 147 11493.20 77.69 56839.91 88888.00 2018-05-27 21:58:42.905 147 11493.19 77.74 56839.95 88888.00 2018-05-27 21:58:43.405 147 11493.17 77.81 56840.02 88888.00 2018-05-27 21:58:43.905 147 11493.14 77.89 56840.09 88888.00 2018-05-27 21:58:44.405 147 11493.09 77.92 56840.17 88888.00 2018-05-27 21:58:44.905 147 11493.11 77.94 56840.22 88888.00 2018-05-27 21:58:45.405 147 11493.12 77.96 56840.24 88888.00 2018-05-27 21:58:45.905 147 11493.11 77.94 56840.22 88888.00 2018-05-27 21:58:46.405 147 11493.07 78.02 56840.36 88888.00 2018-05-27 21:58:46.905 147 11493.14 78.07 56840.39 88888.00 2018-05-27 21:58:47.405 147 11493.11 78.08 56840.38 88888.00 2018-05-27 21:58:47.905 147 11493.16 78.15 56840.43 88888.00 2018-05-27 21:58:48.405 147 11493.20 78.19 56840.49 88888.00 2018-05-27 21:58:48.905 147 11493.14 78.22 56840.51 88888.00 2018-05-27 21:58:49.405 147 11493.18 78.28 56840.60 88888.00 2018-05-27 21:58:49.905 147 11493.27 78.29 56840.65 88888.00 2018-05-27 21:58:50.405 147 11493.21 78.29 56840.67 88888.00 2018-05-27 21:58:50.905 147 11493.13 78.36 56840.68 88888.00 2018-05-27 21:58:51.405 147 11493.16 78.36 56840.72 88888.00 2018-05-27 21:58:51.905 147 11493.18 78.42 56840.73 88888.00 2018-05-27 21:58:52.405 147 11493.19 78.45 56840.75 88888.00 2018-05-27 21:58:52.905 147 11493.21 78.48 56840.80 88888.00 2018-05-27 21:58:53.405 147 11493.20 78.43 56840.75 88888.00 2018-05-27 21:58:53.905 147 11493.16 78.42 56840.69 88888.00 2018-05-27 21:58:54.405 147 11493.20 78.45 56840.79 88888.00 2018-05-27 21:58:54.905 147 11493.24 78.45 56840.80 88888.00 2018-05-27 21:58:55.405 147 11493.17 78.43 56840.72 88888.00 2018-05-27 21:58:55.905 147 11493.17 78.49 56840.74 88888.00 2018-05-27 21:58:56.405 147 11493.19 78.53 56840.78 88888.00 2018-05-27 21:58:56.905 147 11493.21 78.52 56840.81 88888.00 2018-05-27 21:58:57.905 147 11493.24 78.57 56840.77 88888.00 2018-05-27 21:58:58.405 147 11493.14 78.59 56840.78 88888.00 2018-05-27 21:58:58.905 147 11493.16 78.64 56840.72 88888.00 2018-05-27 21:58:59.405 147 11493.26 78.64 56840.74 88888.00 2018-05-27 21:58:59.905 147 11493.23 78.64 56840.75 88888.00 2018-05-27 21:59:00.405 147 11493.25 78.68 56840.73 88888.00 2018-05-27 21:59:00.905 147 11493.32 78.70 56840.69 88888.00 2018-05-27 21:59:01.405 147 11493.28 78.71 56840.66 88888.00 2018-05-27 21:59:01.905 147 11493.31 78.75 56840.66 88888.00 2018-05-27 21:59:02.405 147 11493.39 78.82 56840.69 88888.00 2018-05-27 21:59:02.905 147 11493.38 78.84 56840.72 88888.00 2018-05-27 21:59:03.405 147 11493.33 78.89 56840.71 88888.00 2018-05-27 21:59:03.905 147 11493.37 78.93 56840.73 88888.00 2018-05-27 21:59:04.405 147 11493.43 78.89 56840.71 88888.00 2018-05-27 21:59:04.905 147 11493.36 78.85 56840.74 88888.00 2018-05-27 21:59:05.405 147 11493.36 78.87 56840.78 88888.00 2018-05-27 21:59:05.905 147 11493.41 78.93 56840.74 88888.00 2018-05-27 21:59:06.405 147 11493.37 78.94 56840.69 88888.00 2018-05-27 21:59:06.905 147 11493.41 78.91 56840.66 88888.00 2018-05-27 21:59:07.405 147 11493.41 78.90 56840.65 88888.00 2018-05-27 21:59:07.905 147 11493.39 78.91 56840.60 88888.00 2018-05-27 21:59:08.405 147 11493.39 78.94 56840.54 88888.00 2018-05-27 21:59:08.905 147 11493.38 78.97 56840.55 88888.00 2018-05-27 21:59:09.405 147 11493.46 78.96 56840.56 88888.00 2018-05-27 21:59:09.905 147 11493.48 78.93 56840.59 88888.00 2018-05-27 21:59:10.405 147 11493.51 78.92 56840.58 88888.00 2018-05-27 21:59:10.905 147 11493.50 78.93 56840.58 88888.00 2018-05-27 21:59:11.405 147 11493.47 78.92 56840.54 88888.00 2018-05-27 21:59:11.905 147 11493.53 78.92 56840.55 88888.00 2018-05-27 21:59:12.405 147 11493.51 78.94 56840.59 88888.00 2018-05-27 21:59:12.905 147 11493.45 78.92 56840.61 88888.00 2018-05-27 21:59:13.405 147 11493.50 78.85 56840.62 88888.00 2018-05-27 21:59:13.905 147 11493.51 78.83 56840.56 88888.00 2018-05-27 21:59:14.405 147 11493.48 78.84 56840.47 88888.00 2018-05-27 21:59:14.905 147 11493.51 78.87 56840.42 88888.00 2018-05-27 21:59:15.905 147 11493.52 78.92 56840.54 88888.00 2018-05-27 21:59:16.405 147 11493.52 78.94 56840.53 88888.00 2018-05-27 21:59:16.905 147 11493.46 78.92 56840.49 88888.00 2018-05-27 21:59:17.405 147 11493.41 78.94 56840.47 88888.00 2018-05-27 21:59:17.905 147 11493.44 78.93 56840.48 88888.00 2018-05-27 21:59:18.405 147 11493.47 78.94 56840.47 88888.00 2018-05-27 21:59:18.905 147 11493.52 78.97 56840.46 88888.00 2018-05-27 21:59:19.405 147 11493.50 78.96 56840.46 88888.00 2018-05-27 21:59:19.905 147 11493.52 79.02 56840.48 88888.00 2018-05-27 21:59:20.405 147 11493.48 79.02 56840.49 88888.00 2018-05-27 21:59:20.905 147 11493.45 79.00 56840.49 88888.00 2018-05-27 21:59:21.405 147 11493.47 79.04 56840.49 88888.00 2018-05-27 21:59:21.905 147 11493.44 79.06 56840.51 88888.00 2018-05-27 21:59:22.405 147 11493.40 79.04 56840.52 88888.00 2018-05-27 21:59:22.905 147 11493.38 79.04 56840.59 88888.00 2018-05-27 21:59:23.405 147 11493.32 79.06 56840.65 88888.00 2018-05-27 21:59:23.905 147 11493.36 79.12 56840.69 88888.00 2018-05-27 21:59:24.405 147 11493.33 79.11 56840.65 88888.00 2018-05-27 21:59:24.905 147 11493.27 79.11 56840.60 88888.00 2018-05-27 21:59:25.405 147 11493.30 79.13 56840.71 88888.00 2018-05-27 21:59:25.906 147 11493.34 79.14 56840.73 88888.00 2018-05-27 21:59:26.406 147 11493.32 79.13 56840.75 88888.00 2018-05-27 21:59:26.906 147 11493.24 79.17 56840.80 88888.00 2018-05-27 21:59:27.406 147 11493.26 79.19 56840.83 88888.00 2018-05-27 21:59:27.906 147 11493.25 79.24 56840.81 88888.00 2018-05-27 21:59:28.406 147 11493.27 79.30 56840.80 88888.00 2018-05-27 21:59:28.906 147 11493.33 79.33 56840.90 88888.00 2018-05-27 21:59:29.406 147 11493.27 79.32 56840.97 88888.00 2018-05-27 21:59:29.906 147 11493.18 79.34 56841.01 88888.00 2018-05-27 21:59:30.406 147 11493.19 79.33 56841.04 88888.00 2018-05-27 21:59:30.906 147 11493.19 79.39 56841.04 88888.00 2018-05-27 21:59:31.406 147 11493.09 79.47 56841.11 88888.00 2018-05-27 21:59:31.906 147 11493.19 79.51 56841.19 88888.00 2018-05-27 21:59:32.406 147 11493.21 79.50 56841.26 88888.00 2018-05-27 21:59:32.906 147 11493.17 79.55 56841.28 88888.00 2018-05-27 21:59:33.406 147 11493.17 79.60 56841.37 88888.00 2018-05-27 21:59:33.906 147 11493.11 79.60 56841.35 88888.00 2018-05-27 21:59:34.406 147 11493.04 79.62 56841.36 88888.00 2018-05-27 21:59:34.906 147 11493.03 79.71 56841.41 88888.00 2018-05-27 21:59:35.406 147 11493.06 79.73 56841.48 88888.00 2018-05-27 21:59:35.906 147 11493.03 79.78 56841.43 88888.00 2018-05-27 21:59:36.406 147 11492.98 79.81 56841.54 88888.00 2018-05-27 21:59:36.906 147 11492.96 79.86 56841.63 88888.00 2018-05-27 21:59:37.406 147 11492.90 79.85 56841.71 88888.00 2018-05-27 21:59:37.906 147 11492.88 79.92 56841.78 88888.00 2018-05-27 21:59:38.406 147 11492.98 79.92 56841.81 88888.00 2018-05-27 21:59:38.906 147 11492.95 79.92 56841.83 88888.00 2018-05-27 21:59:39.406 147 11492.83 79.95 56841.86 88888.00 2018-05-27 21:59:39.906 147 11492.86 79.98 56841.95 88888.00 2018-05-27 21:59:40.406 147 11492.81 80.01 56842.01 88888.00 2018-05-27 21:59:40.906 147 11492.88 80.07 56842.02 88888.00 2018-05-27 21:59:41.406 147 11492.88 80.07 56842.07 88888.00 2018-05-27 21:59:41.906 147 11492.85 80.09 56842.09 88888.00 2018-05-27 21:59:42.406 147 11492.85 80.13 56842.14 88888.00 2018-05-27 21:59:42.906 147 11492.85 80.14 56842.20 88888.00 2018-05-27 21:59:43.406 147 11492.82 80.16 56842.23 88888.00 2018-05-27 21:59:43.906 147 11492.76 80.21 56842.26 88888.00 2018-05-27 21:59:44.406 147 11492.78 80.23 56842.35 88888.00 2018-05-27 21:59:44.906 147 11492.79 80.21 56842.41 88888.00 2018-05-27 21:59:45.406 147 11492.72 80.26 56842.44 88888.00 2018-05-27 21:59:45.906 147 11492.74 80.32 56842.48 88888.00 2018-05-27 21:59:46.406 147 11492.69 80.35 56842.54 88888.00 2018-05-27 21:59:46.906 147 11492.62 80.36 56842.57 88888.00 2018-05-27 21:59:47.406 147 11492.57 80.40 56842.59 88888.00 2018-05-27 21:59:47.906 147 11492.62 80.38 56842.64 88888.00 2018-05-27 21:59:48.406 147 11492.62 80.39 56842.68 88888.00 2018-05-27 21:59:48.906 147 11492.60 80.45 56842.72 88888.00 2018-05-27 21:59:49.406 147 11492.63 80.45 56842.72 88888.00 2018-05-27 21:59:49.906 147 11492.63 80.46 56842.84 88888.00 2018-05-27 21:59:50.406 147 11492.61 80.48 56842.91 88888.00 2018-05-27 21:59:50.906 147 11492.55 80.50 56842.99 88888.00 2018-05-27 21:59:51.406 147 11492.55 80.53 56843.03 88888.00 2018-05-27 21:59:51.906 147 11492.49 80.57 56843.04 88888.00 2018-05-27 21:59:52.406 147 11492.47 80.59 56843.08 88888.00 2018-05-27 21:59:52.906 147 11492.46 80.60 56843.09 88888.00 2018-05-27 21:59:53.406 147 11492.43 80.61 56843.12 88888.00 2018-05-27 21:59:53.906 147 11492.50 80.64 56843.17 88888.00 2018-05-27 21:59:54.406 147 11492.48 80.68 56843.18 88888.00 2018-05-27 21:59:54.906 147 11492.46 80.66 56843.21 88888.00 2018-05-27 21:59:55.406 147 11492.49 80.70 56843.30 88888.00 2018-05-27 21:59:55.906 147 11492.43 80.74 56843.41 88888.00 2018-05-27 21:59:56.406 147 11492.41 80.77 56843.40 88888.00 2018-05-27 21:59:56.906 147 11492.47 80.83 56843.42 88888.00 2018-05-27 21:59:57.406 147 11492.46 80.84 56843.47 88888.00 2018-05-27 21:59:57.906 147 11492.44 80.84 56843.49 88888.00 2018-05-27 21:59:58.406 147 11492.43 80.81 56843.50 88888.00 2018-05-27 21:59:58.906 147 11492.41 80.83 56843.55 88888.00 2018-05-27 21:59:59.406 147 11492.29 80.91 56843.62 88888.00 2018-05-27 21:59:59.906 147 11492.32 80.93 56843.66 88888.00 2018-05-27 22:00:00.406 147 11492.37 80.95 56843.66 88888.00 2018-05-27 22:00:00.906 147 11492.36 80.96 56843.63 88888.00 2018-05-27 22:00:01.406 147 11492.32 80.97 56843.67 88888.00 2018-05-27 22:00:01.906 147 11492.28 80.98 56843.75 88888.00 2018-05-27 22:00:02.406 147 11492.20 80.93 56843.75 88888.00 2018-05-27 22:00:02.906 147 11492.23 80.94 56843.80 88888.00 2018-05-27 22:00:03.406 147 11492.26 80.90 56843.82 88888.00 2018-05-27 22:00:03.906 147 11492.26 80.86 56843.79 88888.00 2018-05-27 22:00:04.406 147 11492.21 80.93 56843.82 88888.00 2018-05-27 22:00:04.906 147 11492.25 80.90 56843.88 88888.00 2018-05-27 22:00:05.406 147 11492.16 80.90 56843.88 88888.00 2018-05-27 22:00:05.906 147 11492.18 80.94 56843.93 88888.00 2018-05-27 22:00:06.406 147 11492.25 80.98 56843.96 88888.00 2018-05-27 22:00:06.906 147 11492.13 80.93 56843.95 88888.00 2018-05-27 22:00:07.406 147 11492.06 80.94 56844.00 88888.00 2018-05-27 22:00:07.906 147 11492.11 81.00 56844.06 88888.00 2018-05-27 22:00:08.406 147 11492.06 81.04 56844.07 88888.00 2018-05-27 22:00:08.906 147 11492.05 81.06 56844.11 88888.00 2018-05-27 22:00:09.406 147 11492.06 81.08 56844.17 88888.00 2018-05-27 22:00:09.906 147 11492.05 81.10 56844.19 88888.00 2018-05-27 22:00:10.906 147 11491.95 81.16 56844.34 88888.00 2018-05-27 22:00:11.406 147 11491.94 81.16 56844.34 88888.00 2018-05-27 22:00:11.906 147 11491.93 81.17 56844.34 88888.00 2018-05-27 22:00:12.406 147 11492.00 81.20 56844.41 88888.00 2018-05-27 22:00:12.906 147 11491.95 81.22 56844.47 88888.00 2018-05-27 22:00:13.406 147 11491.97 81.23 56844.53 88888.00 2018-05-27 22:00:13.906 147 11491.95 81.31 56844.56 88888.00 2018-05-27 22:00:14.406 147 11491.89 81.25 56844.52 88888.00 2018-05-27 22:00:14.906 147 11491.75 81.28 56844.53 88888.00 2018-05-27 22:00:15.406 147 11491.84 81.35 56844.57 88888.00 2018-05-27 22:00:15.906 147 11491.88 81.37 56844.63 88888.00 2018-05-27 22:00:16.406 147 11491.75 81.36 56844.62 88888.00 2018-05-27 22:00:16.906 147 11491.79 81.37 56844.65 88888.00 2018-05-27 22:00:17.406 147 11491.82 81.38 56844.69 88888.00 2018-05-27 22:00:17.906 147 11491.78 81.40 56844.70 88888.00 2018-05-27 22:00:18.406 147 11491.77 81.44 56844.70 88888.00 2018-05-27 22:00:18.906 147 11491.79 81.45 56844.69 88888.00 2018-05-27 22:00:19.406 147 11491.74 81.48 56844.72 88888.00 2018-05-27 22:00:19.906 147 11491.71 81.49 56844.82 88888.00 2018-05-27 22:00:20.406 147 11491.71 81.51 56844.78 88888.00 2018-05-27 22:00:20.906 147 11491.67 81.55 56844.77 88888.00 2018-05-27 22:00:21.406 147 11491.56 81.57 56844.84 88888.00 2018-05-27 22:00:21.906 147 11491.71 81.52 56844.84 88888.00 2018-05-27 22:00:22.406 147 11491.68 81.52 56844.84 88888.00 2018-05-27 22:00:22.906 147 11491.60 81.57 56844.88 88888.00 2018-05-27 22:00:23.406 147 11491.63 81.61 56844.83 88888.00 2018-05-27 22:00:23.906 147 11491.63 81.62 56844.86 88888.00 2018-05-27 22:00:24.406 147 11491.54 81.58 56844.90 88888.00 2018-05-27 22:00:24.906 147 11491.52 81.61 56844.90 88888.00 2018-05-27 22:00:25.406 147 11491.52 81.65 56844.99 88888.00 2018-05-27 22:00:25.906 147 11491.46 81.65 56845.03 88888.00 2018-05-27 22:00:26.406 147 11491.51 81.64 56844.95 88888.00 2018-05-27 22:00:26.906 147 11491.52 81.62 56844.98 88888.00 2018-05-27 22:00:27.406 147 11491.45 81.64 56845.01 88888.00 2018-05-27 22:00:27.906 147 11491.49 81.66 56844.97 88888.00 2018-05-27 22:00:28.406 147 11491.47 81.66 56845.03 88888.00 2018-05-27 22:00:28.906 147 11491.36 81.71 56845.09 88888.00 2018-05-27 22:00:29.406 147 11491.35 81.76 56845.11 88888.00 2018-05-27 22:00:29.906 147 11491.38 81.71 56845.13 88888.00 2018-05-27 22:00:30.406 147 11491.29 81.74 56845.11 88888.00 2018-05-27 22:00:30.906 147 11491.28 81.82 56845.21 88888.00 2018-05-27 22:00:31.406 147 11491.29 81.85 56845.27 88888.00 2018-05-27 22:00:31.906 147 11491.21 81.86 56845.28 88888.00 2018-05-27 22:00:32.406 147 11491.23 81.88 56845.30 88888.00 2018-05-27 22:00:32.906 147 11491.23 81.89 56845.37 88888.00 2018-05-27 22:00:33.406 147 11491.19 81.96 56845.43 88888.00 2018-05-27 22:00:33.906 147 11491.16 81.98 56845.46 88888.00 2018-05-27 22:00:34.406 147 11491.21 81.97 56845.48 88888.00 2018-05-27 22:00:34.906 147 11491.21 81.96 56845.55 88888.00 2018-05-27 22:00:35.406 147 11491.12 81.99 56845.62 88888.00 2018-05-27 22:00:35.906 147 11491.14 81.98 56845.62 88888.00 2018-05-27 22:00:36.406 147 11491.09 82.00 56845.63 88888.00 2018-05-27 22:00:36.906 147 11491.02 82.06 56845.69 88888.00 2018-05-27 22:00:37.406 147 11491.09 82.13 56845.76 88888.00 2018-05-27 22:00:37.906 147 11491.08 82.11 56845.85 88888.00 2018-05-27 22:00:38.406 147 11491.00 82.13 56845.86 88888.00 2018-05-27 22:00:38.906 147 11491.05 82.15 56845.93 88888.00 2018-05-27 22:00:39.406 147 11491.00 82.17 56845.98 88888.00 2018-05-27 22:00:39.906 147 11490.91 82.18 56846.00 88888.00 2018-05-27 22:00:40.406 147 11491.00 82.17 56846.01 88888.00 2018-05-27 22:00:40.906 147 11490.98 82.18 56846.08 88888.00 2018-05-27 22:00:41.406 147 11490.90 82.13 56846.16 88888.00 2018-05-27 22:00:41.906 147 11490.88 82.16 56846.13 88888.00 2018-05-27 22:00:42.406 147 11490.96 82.17 56846.16 88888.00 2018-05-27 22:00:42.906 147 11490.91 82.20 56846.20 88888.00 2018-05-27 22:00:43.406 147 11490.89 82.24 56846.25 88888.00 2018-05-27 22:00:43.906 147 11490.93 82.23 56846.26 88888.00 2018-05-27 22:00:44.406 147 11490.89 82.23 56846.24 88888.00 2018-05-27 22:00:44.906 147 11490.84 82.23 56846.25 88888.00 2018-05-27 22:00:45.406 147 11490.98 82.27 56846.26 88888.00 2018-05-27 22:00:45.906 147 11490.93 82.27 56846.30 88888.00 2018-05-27 22:00:46.406 147 11490.87 82.26 56846.32 88888.00 2018-05-27 22:00:46.906 147 11490.89 82.31 56846.33 88888.00 2018-05-27 22:00:47.406 147 11490.87 82.26 56846.33 88888.00 2018-05-27 22:00:47.906 147 11490.86 82.30 56846.32 88888.00 2018-05-27 22:00:48.406 147 11490.86 82.33 56846.32 88888.00 2018-05-27 22:00:48.906 147 11490.83 82.33 56846.25 88888.00 2018-05-27 22:00:49.406 147 11490.84 82.34 56846.19 88888.00 2018-05-27 22:00:49.906 147 11490.86 82.30 56846.17 88888.00 2018-05-27 22:00:50.406 147 11490.86 82.29 56846.12 88888.00 2018-05-27 22:00:50.906 147 11490.83 82.32 56846.14 88888.00 2018-05-27 22:00:51.406 147 11490.83 82.34 56846.20 88888.00 2018-05-27 22:00:52.406 147 11490.70 82.34 56846.26 88888.00 2018-05-27 22:00:52.906 147 11490.73 82.36 56846.21 88888.00 2018-05-27 22:00:53.406 147 11490.79 82.33 56846.16 88888.00 2018-05-27 22:00:53.906 147 11490.80 82.29 56846.14 88888.00 2018-05-27 22:00:54.406 147 11490.82 82.32 56846.13 88888.00 2018-05-27 22:00:54.906 147 11490.81 82.27 56846.12 88888.00 2018-05-27 22:00:55.406 147 11490.75 82.23 56846.17 88888.00 2018-05-27 22:00:55.906 147 11490.74 82.31 56846.19 88888.00 2018-05-27 22:00:56.406 147 11490.68 82.37 56846.19 88888.00 2018-05-27 22:00:56.906 147 11490.60 82.42 56846.25 88888.00 2018-05-27 22:00:57.406 147 11490.61 82.40 56846.24 88888.00 2018-05-27 22:00:57.906 147 11490.63 82.37 56846.23 88888.00 2018-05-27 22:00:58.406 147 11490.67 82.34 56846.19 88888.00 2018-05-27 22:00:58.906 147 11490.65 82.31 56846.18 88888.00 2018-05-27 22:00:59.406 147 11490.68 82.31 56846.20 88888.00 2018-05-27 22:00:59.906 147 11490.66 82.31 56846.25 88888.00 2018-05-27 22:01:00.406 147 11490.57 82.36 56846.21 88888.00 2018-05-27 22:01:00.906 147 11490.60 82.39 56846.23 88888.00 2018-05-27 22:01:01.406 147 11490.61 82.39 56846.23 88888.00 2018-05-27 22:01:02.406 147 11490.50 82.39 56846.29 88888.00 2018-05-27 22:01:02.906 147 11490.54 82.32 56846.26 88888.00 2018-05-27 22:01:03.406 147 11490.49 82.32 56846.25 88888.00 2018-05-27 22:01:03.906 147 11490.46 82.38 56846.27 88888.00 2018-05-27 22:01:04.406 147 11490.48 82.40 56846.31 88888.00 2018-05-27 22:01:04.906 147 11490.46 82.42 56846.35 88888.00 2018-05-27 22:01:05.406 147 11490.34 82.40 56846.43 88888.00 2018-05-27 22:01:05.906 147 11490.32 82.43 56846.40 88888.00 2018-05-27 22:01:06.406 147 11490.33 82.40 56846.46 88888.00 2018-05-27 22:01:06.906 147 11490.33 82.43 56846.48 88888.00 2018-05-27 22:01:07.406 147 11490.33 82.43 56846.51 88888.00 2018-05-27 22:01:07.906 147 11490.26 82.45 56846.50 88888.00 2018-05-27 22:01:08.406 147 11490.22 82.49 56846.57 88888.00 2018-05-27 22:01:08.906 147 11490.19 82.50 56846.61 88888.00 2018-05-27 22:01:09.406 147 11490.11 82.52 56846.67 88888.00 2018-05-27 22:01:09.906 147 11490.12 82.59 56846.78 88888.00 2018-05-27 22:01:10.406 147 11490.13 82.63 56846.84 88888.00 2018-05-27 22:01:10.906 147 11490.07 82.61 56846.89 88888.00 2018-05-27 22:01:11.406 147 11489.99 82.61 56846.96 88888.00 2018-05-27 22:01:11.906 147 11490.03 82.66 56847.03 88888.00 2018-05-27 22:01:12.406 147 11490.00 82.66 56847.09 88888.00 2018-05-27 22:01:12.906 147 11490.00 82.66 56847.16 88888.00 2018-05-27 22:01:13.406 147 11489.98 82.72 56847.25 88888.00 2018-05-27 22:01:13.906 147 11489.93 82.75 56847.30 88888.00 2018-05-27 22:01:14.406 147 11489.82 82.77 56847.28 88888.00 2018-05-27 22:01:14.906 147 11489.89 82.85 56847.26 88888.00 2018-05-27 22:01:15.406 147 11489.89 82.86 56847.33 88888.00 2018-05-27 22:01:15.906 147 11489.79 82.85 56847.41 88888.00 2018-05-27 22:01:16.406 147 11489.80 82.84 56847.45 88888.00 2018-05-27 22:01:16.906 147 11489.78 82.86 56847.51 88888.00 2018-05-27 22:01:17.406 147 11489.73 82.92 56847.54 88888.00 2018-05-27 22:01:17.906 147 11489.66 82.97 56847.58 88888.00 2018-05-27 22:01:18.406 147 11489.72 82.95 56847.61 88888.00 2018-05-27 22:01:18.906 147 11489.62 82.98 56847.66 88888.00 2018-05-27 22:01:19.406 147 11489.65 83.04 56847.77 88888.00 2018-05-27 22:01:19.906 147 11489.65 83.04 56847.84 88888.00 2018-05-27 22:01:20.406 147 11489.56 83.02 56847.84 88888.00 2018-05-27 22:01:20.906 147 11489.51 83.04 56847.90 88888.00 2018-05-27 22:01:21.406 147 11489.57 83.02 56847.90 88888.00 2018-05-27 22:01:21.906 147 11489.51 83.02 56847.93 88888.00 2018-05-27 22:01:22.406 147 11489.45 83.06 56847.99 88888.00 2018-05-27 22:01:22.906 147 11489.51 83.07 56848.02 88888.00 2018-05-27 22:01:23.406 147 11489.48 83.08 56848.05 88888.00 2018-05-27 22:01:23.906 147 11489.44 83.14 56848.11 88888.00 2018-05-27 22:01:24.406 147 11489.49 83.21 56848.18 88888.00 2018-05-27 22:01:24.906 147 11489.42 83.20 56848.20 88888.00 2018-05-27 22:01:25.406 147 11489.35 83.22 56848.24 88888.00 2018-05-27 22:01:25.906 147 11489.34 83.22 56848.28 88888.00 2018-05-27 22:01:26.406 147 11489.36 83.24 56848.30 88888.00 2018-05-27 22:01:26.906 147 11489.33 83.22 56848.35 88888.00 2018-05-27 22:01:27.406 147 11489.38 83.24 56848.38 88888.00 2018-05-27 22:01:27.906 147 11489.47 83.24 56848.41 88888.00 2018-05-27 22:01:28.406 147 11489.30 83.24 56848.37 88888.00 2018-05-27 22:01:28.906 147 11489.29 83.20 56848.41 88888.00 2018-05-27 22:01:29.406 147 11489.36 83.17 56848.37 88888.00 2018-05-27 22:01:29.906 147 11489.31 83.19 56848.37 88888.00 2018-05-27 22:01:30.406 147 11489.37 83.20 56848.37 88888.00 2018-05-27 22:01:30.906 147 11489.40 83.20 56848.39 88888.00 2018-05-27 22:01:31.906 147 11489.28 83.20 56848.38 88888.00 2018-05-27 22:01:32.406 147 11489.34 83.26 56848.32 88888.00 2018-05-27 22:01:32.906 147 11489.31 83.21 56848.29 88888.00 2018-05-27 22:01:33.906 147 11489.31 83.20 56848.25 88888.00 2018-05-27 22:01:34.406 147 11489.27 83.18 56848.20 88888.00 2018-05-27 22:01:34.906 147 11489.29 83.13 56848.15 88888.00 2018-05-27 22:01:35.406 147 11489.35 83.13 56848.16 88888.00 2018-05-27 22:01:35.906 147 11489.31 83.12 56848.12 88888.00 2018-05-27 22:01:36.406 147 11489.29 83.13 56848.05 88888.00 2018-05-27 22:01:36.906 147 11489.35 83.12 56848.09 88888.00 2018-05-27 22:01:37.406 147 11489.30 83.08 56848.06 88888.00 2018-05-27 22:01:37.906 147 11489.24 83.02 56848.02 88888.00 2018-05-27 22:01:38.406 147 11489.26 83.04 56847.99 88888.00 2018-05-27 22:01:38.907 147 11489.27 83.00 56847.93 88888.00 2018-05-27 22:01:39.407 147 11489.28 83.00 56847.87 88888.00 2018-05-27 22:01:39.907 147 11489.27 83.01 56847.81 88888.00 2018-05-27 22:01:40.407 147 11489.29 83.01 56847.75 88888.00 2018-05-27 22:01:40.907 147 11489.23 82.95 56847.67 88888.00 2018-05-27 22:01:41.907 147 11489.20 82.93 56847.62 88888.00 2018-05-27 22:01:42.407 147 11489.14 82.92 56847.58 88888.00 2018-05-27 22:01:42.907 147 11489.16 82.86 56847.55 88888.00 2018-05-27 22:01:43.407 147 11489.21 82.81 56847.45 88888.00 2018-05-27 22:01:43.907 147 11489.17 82.81 56847.39 88888.00 2018-05-27 22:01:44.407 147 11489.23 82.80 56847.30 88888.00 2018-05-27 22:01:44.907 147 11489.24 82.75 56847.32 88888.00 2018-05-27 22:01:45.407 147 11489.15 82.72 56847.26 88888.00 2018-05-27 22:01:45.907 147 11489.10 82.70 56847.23 88888.00 2018-05-27 22:01:46.407 147 11489.14 82.70 56847.16 88888.00 2018-05-27 22:01:46.907 147 11489.09 82.64 56847.13 88888.00 2018-05-27 22:01:47.407 147 11489.08 82.61 56847.07 88888.00 2018-05-27 22:01:47.907 147 11489.15 82.59 56847.02 88888.00 2018-05-27 22:01:48.407 147 11489.17 82.56 56846.97 88888.00 2018-05-27 22:01:48.907 147 11489.13 82.56 56846.96 88888.00 2018-05-27 22:01:49.407 147 11489.06 82.58 56846.95 88888.00 2018-05-27 22:01:49.907 147 11489.01 82.54 56846.95 88888.00 2018-05-27 22:01:50.407 147 11488.90 82.49 56846.95 88888.00 2018-05-27 22:01:50.907 147 11488.99 82.50 56846.95 88888.00 2018-05-27 22:01:51.407 147 11489.01 82.47 56846.94 88888.00 2018-05-27 22:01:51.907 147 11488.92 82.42 56846.94 88888.00 2018-05-27 22:01:52.407 147 11488.88 82.43 56846.91 88888.00 2018-05-27 22:01:52.907 147 11488.87 82.40 56846.88 88888.00 2018-05-27 22:01:53.407 147 11488.82 82.40 56846.82 88888.00 2018-05-27 22:01:53.907 147 11488.72 82.39 56846.82 88888.00 2018-05-27 22:01:54.407 147 11488.80 82.33 56846.81 88888.00 2018-05-27 22:01:54.907 147 11488.78 82.27 56846.80 88888.00 2018-05-27 22:01:55.407 147 11488.78 82.32 56846.78 88888.00 2018-05-27 22:01:55.907 147 11488.81 82.36 56846.81 88888.00 2018-05-27 22:01:56.407 147 11488.78 82.33 56846.83 88888.00 2018-05-27 22:01:56.907 147 11488.65 82.37 56846.75 88888.00 2018-05-27 22:01:57.407 147 11488.65 82.38 56846.77 88888.00 2018-05-27 22:01:57.907 147 11488.60 82.32 56846.81 88888.00 2018-05-27 22:01:58.407 147 11488.60 82.32 56846.81 88888.00 2018-05-27 22:01:58.907 147 11488.65 82.37 56846.78 88888.00 2018-05-27 22:01:59.407 147 11488.58 82.33 56846.80 88888.00 2018-05-27 22:01:59.907 147 11488.50 82.31 56846.80 88888.00 2018-05-27 22:02:00.407 147 11488.52 82.27 56846.76 88888.00 2018-05-27 22:02:00.907 147 11488.44 82.19 56846.75 88888.00 2018-05-27 22:02:01.407 147 11488.41 82.18 56846.77 88888.00 2018-05-27 22:02:01.907 147 11488.53 82.16 56846.78 88888.00 2018-05-27 22:02:02.407 147 11488.51 82.19 56846.80 88888.00 2018-05-27 22:02:02.907 147 11488.41 82.17 56846.80 88888.00 2018-05-27 22:02:03.407 147 11488.41 82.12 56846.80 88888.00 2018-05-27 22:02:03.907 147 11488.51 82.10 56846.78 88888.00 2018-05-27 22:02:04.407 147 11488.43 82.04 56846.74 88888.00 2018-05-27 22:02:04.907 147 11488.37 82.04 56846.72 88888.00 2018-05-27 22:02:05.407 147 11488.34 82.03 56846.70 88888.00 2018-05-27 22:02:05.907 147 11488.29 82.02 56846.77 88888.00 2018-05-27 22:02:06.407 147 11488.27 82.02 56846.77 88888.00 2018-05-27 22:02:06.907 147 11488.29 81.98 56846.74 88888.00 2018-05-27 22:02:07.407 147 11488.25 81.93 56846.69 88888.00 2018-05-27 22:02:07.907 147 11488.24 81.93 56846.72 88888.00 2018-05-27 22:02:08.407 147 11488.23 81.92 56846.76 88888.00 2018-05-27 22:02:08.907 147 11488.15 81.84 56846.77 88888.00 2018-05-27 22:02:09.407 147 11488.12 81.88 56846.75 88888.00 2018-05-27 22:02:09.907 147 11488.16 81.91 56846.75 88888.00 2018-05-27 22:02:10.407 147 11488.11 81.83 56846.71 88888.00 2018-05-27 22:02:10.907 147 11487.96 81.83 56846.69 88888.00 2018-05-27 22:02:11.407 147 11488.02 81.82 56846.68 88888.00 2018-05-27 22:02:11.907 147 11488.03 81.78 56846.62 88888.00 2018-05-27 22:02:12.407 147 11487.97 81.76 56846.63 88888.00 2018-05-27 22:02:12.907 147 11487.94 81.76 56846.70 88888.00 2018-05-27 22:02:13.407 147 11487.92 81.72 56846.72 88888.00 2018-05-27 22:02:13.907 147 11487.90 81.72 56846.72 88888.00 2018-05-27 22:02:14.407 147 11487.94 81.70 56846.81 88888.00 2018-05-27 22:02:14.907 147 11487.83 81.65 56846.76 88888.00 2018-05-27 22:02:15.407 147 11487.71 81.63 56846.75 88888.00 2018-05-27 22:02:15.907 147 11487.77 81.64 56846.71 88888.00 2018-05-27 22:02:16.407 147 11487.74 81.47 56846.76 88888.00 2018-05-27 22:02:16.907 147 11487.68 81.49 56846.80 88888.00 2018-05-27 22:02:17.407 147 11487.68 81.61 56846.82 88888.00 2018-05-27 22:02:17.907 147 11487.69 81.61 56846.77 88888.00 2018-05-27 22:02:18.407 147 11487.56 81.58 56846.76 88888.00 2018-05-27 22:02:18.907 147 11487.60 81.61 56846.76 88888.00 2018-05-27 22:02:19.407 147 11487.62 81.62 56846.78 88888.00 2018-05-27 22:02:19.907 147 11487.56 81.59 56846.72 88888.00 2018-05-27 22:02:20.407 147 11487.47 81.55 56846.74 88888.00 2018-05-27 22:02:20.907 147 11487.53 81.50 56846.74 88888.00 2018-05-27 22:02:21.407 147 11487.49 81.47 56846.71 88888.00 2018-05-27 22:02:21.907 147 11487.40 81.48 56846.75 88888.00 2018-05-27 22:02:22.407 147 11487.47 81.48 56846.80 88888.00 2018-05-27 22:02:22.907 147 11487.39 81.48 56846.81 88888.00 2018-05-27 22:02:23.407 147 11487.28 81.45 56846.82 88888.00 2018-05-27 22:02:23.907 147 11487.33 81.47 56846.82 88888.00 2018-05-27 22:02:24.407 147 11487.32 81.44 56846.77 88888.00 2018-05-27 22:02:24.907 147 11487.26 81.42 56846.82 88888.00 2018-05-27 22:02:25.407 147 11487.32 81.45 56846.77 88888.00 2018-05-27 22:02:25.907 147 11487.29 81.40 56846.71 88888.00 2018-05-27 22:02:26.407 147 11487.22 81.38 56846.74 88888.00 2018-05-27 22:02:26.907 147 11487.25 81.38 56846.75 88888.00 2018-05-27 22:02:27.407 147 11487.22 81.35 56846.70 88888.00 2018-05-27 22:02:27.907 147 11487.18 81.34 56846.70 88888.00 2018-05-27 22:02:28.407 147 11487.18 81.35 56846.70 88888.00 2018-05-27 22:02:28.907 147 11487.15 81.36 56846.67 88888.00 2018-05-27 22:02:29.407 147 11487.21 81.32 56846.65 88888.00 2018-05-27 22:02:29.907 147 11487.18 81.29 56846.69 88888.00 2018-05-27 22:02:30.407 147 11487.19 81.29 56846.65 88888.00 2018-05-27 22:02:30.907 147 11487.08 81.29 56846.64 88888.00 2018-05-27 22:02:31.407 147 11487.04 81.29 56846.61 88888.00 2018-05-27 22:02:31.907 147 11487.05 81.25 56846.59 88888.00 2018-05-27 22:02:32.407 147 11487.00 81.22 56846.58 88888.00 2018-05-27 22:02:32.907 147 11486.99 81.21 56846.62 88888.00 2018-05-27 22:02:33.407 147 11486.98 81.21 56846.59 88888.00 2018-05-27 22:02:33.907 147 11486.94 81.17 56846.52 88888.00 2018-05-27 22:02:34.407 147 11486.91 81.14 56846.53 88888.00 2018-05-27 22:02:34.907 147 11486.95 81.14 56846.57 88888.00 2018-05-27 22:02:35.407 147 11486.94 81.03 56846.51 88888.00 2018-05-27 22:02:35.907 147 11486.92 81.03 56846.52 88888.00 2018-05-27 22:02:36.407 147 11486.93 81.06 56846.56 88888.00 2018-05-27 22:02:36.907 147 11486.98 81.01 56846.59 88888.00 2018-05-27 22:02:37.407 147 11486.97 80.97 56846.63 88888.00 2018-05-27 22:02:37.907 147 11486.93 80.95 56846.63 88888.00 2018-05-27 22:02:38.407 147 11486.97 80.89 56846.61 88888.00 2018-05-27 22:02:38.907 147 11486.85 80.86 56846.55 88888.00 2018-05-27 22:02:39.407 147 11486.92 80.91 56846.48 88888.00 2018-05-27 22:02:39.907 147 11486.92 80.91 56846.52 88888.00 2018-05-27 22:02:40.407 147 11486.85 80.87 56846.56 88888.00 2018-05-27 22:02:40.907 147 11486.87 80.83 56846.61 88888.00 2018-05-27 22:02:41.407 147 11486.85 80.81 56846.59 88888.00 2018-05-27 22:02:41.907 147 11486.74 80.89 56846.62 88888.00 2018-05-27 22:02:42.407 147 11486.79 80.93 56846.55 88888.00 2018-05-27 22:02:42.907 147 11486.83 80.89 56846.56 88888.00 2018-05-27 22:02:43.407 147 11486.76 80.86 56846.65 88888.00 2018-05-27 22:02:43.907 147 11486.71 80.91 56846.68 88888.00 2018-05-27 22:02:44.407 147 11486.72 80.94 56846.71 88888.00 2018-05-27 22:02:44.907 147 11486.60 80.90 56846.71 88888.00 2018-05-27 22:02:45.407 147 11486.63 80.89 56846.75 88888.00 2018-05-27 22:02:45.907 147 11486.65 80.93 56846.72 88888.00 2018-05-27 22:02:46.907 147 11486.63 80.91 56846.82 88888.00 2018-05-27 22:02:47.407 147 11486.63 80.95 56846.83 88888.00 2018-05-27 22:02:47.907 147 11486.53 80.94 56846.77 88888.00 2018-05-27 22:02:48.407 147 11486.48 80.94 56846.83 88888.00 2018-05-27 22:02:48.907 147 11486.52 80.95 56846.91 88888.00 2018-05-27 22:02:49.407 147 11486.49 80.93 56846.91 88888.00 2018-05-27 22:02:49.907 147 11486.40 80.88 56846.90 88888.00 2018-05-27 22:02:50.407 147 11486.50 80.88 56846.89 88888.00 2018-05-27 22:02:50.907 147 11486.45 80.86 56847.01 88888.00 2018-05-27 22:02:51.407 147 11486.38 80.82 56847.04 88888.00 2018-05-27 22:02:51.907 147 11486.33 80.84 56847.01 88888.00 2018-05-27 22:02:52.407 147 11486.44 80.86 56846.96 88888.00 2018-05-27 22:02:52.907 147 11486.36 80.87 56846.96 88888.00 2018-05-27 22:02:53.407 147 11486.31 80.89 56847.01 88888.00 2018-05-27 22:02:53.907 147 11486.36 80.89 56847.03 88888.00 2018-05-27 22:02:54.407 147 11486.35 80.88 56847.06 88888.00 2018-05-27 22:02:54.907 147 11486.31 80.86 56847.06 88888.00 2018-05-27 22:02:55.407 147 11486.30 80.86 56847.03 88888.00 2018-05-27 22:02:55.907 147 11486.28 80.82 56847.01 88888.00 2018-05-27 22:02:56.407 147 11486.35 80.83 56847.01 88888.00 2018-05-27 22:02:56.907 147 11486.42 80.80 56847.02 88888.00 2018-05-27 22:02:57.407 147 11486.37 80.81 56847.01 88888.00 2018-05-27 22:02:57.907 147 11486.35 80.82 56847.01 88888.00 2018-05-27 22:02:58.407 147 11486.33 80.86 56846.97 88888.00 2018-05-27 22:02:58.907 147 11486.33 80.80 56846.93 88888.00 2018-05-27 22:02:59.407 147 11486.31 80.82 56846.89 88888.00 2018-05-27 22:02:59.907 147 11486.30 80.84 56846.88 88888.00 2018-05-27 22:03:00.407 147 11486.30 80.81 56846.82 88888.00 2018-05-27 22:03:00.907 147 11486.24 80.76 56846.80 88888.00 2018-05-27 22:03:01.407 147 11486.29 80.76 56846.82 88888.00 2018-05-27 22:03:01.907 147 11486.26 80.74 56846.77 88888.00 2018-05-27 22:03:02.407 147 11486.23 80.70 56846.75 88888.00 2018-05-27 22:03:02.907 147 11486.31 80.73 56846.74 88888.00 2018-05-27 22:03:03.407 147 11486.35 80.67 56846.69 88888.00 2018-05-27 22:03:03.907 147 11486.26 80.63 56846.67 88888.00 2018-05-27 22:03:04.907 147 11486.29 80.66 56846.70 88888.00 2018-05-27 22:03:05.407 147 11486.24 80.64 56846.69 88888.00 2018-05-27 22:03:05.907 147 11486.23 80.64 56846.74 88888.00 2018-05-27 22:03:06.407 147 11486.15 80.57 56846.70 88888.00 2018-05-27 22:03:06.907 147 11486.16 80.57 56846.68 88888.00 2018-05-27 22:03:07.407 147 11486.19 80.60 56846.64 88888.00 2018-05-27 22:03:07.907 147 11486.19 80.60 56846.58 88888.00 2018-05-27 22:03:08.407 147 11486.14 80.57 56846.52 88888.00 2018-05-27 22:03:08.907 147 11486.18 80.60 56846.48 88888.00 2018-05-27 22:03:09.407 147 11486.25 80.53 56846.48 88888.00 2018-05-27 22:03:09.907 147 11486.21 80.49 56846.49 88888.00 2018-05-27 22:03:10.407 147 11486.15 80.52 56846.48 88888.00 2018-05-27 22:03:10.907 147 11486.18 80.48 56846.50 88888.00 2018-05-27 22:03:11.407 147 11486.17 80.42 56846.45 88888.00 2018-05-27 22:03:11.907 147 11486.17 80.43 56846.37 88888.00 2018-05-27 22:03:12.407 147 11486.22 80.46 56846.43 88888.00 2018-05-27 22:03:12.907 147 11486.17 80.42 56846.40 88888.00 2018-05-27 22:03:13.407 147 11486.14 80.35 56846.31 88888.00 2018-05-27 22:03:13.907 147 11486.18 80.38 56846.29 88888.00 2018-05-27 22:03:14.407 147 11486.18 80.40 56846.20 88888.00 2018-05-27 22:03:14.907 147 11486.17 80.35 56846.18 88888.00 2018-05-27 22:03:15.407 147 11486.15 80.28 56846.17 88888.00 2018-05-27 22:03:15.907 147 11486.17 80.22 56846.08 88888.00 2018-05-27 22:03:16.407 147 11486.09 80.22 56845.99 88888.00 2018-05-27 22:03:16.907 147 11486.10 80.29 56845.97 88888.00 2018-05-27 22:03:17.407 147 11486.16 80.23 56845.92 88888.00 2018-05-27 22:03:17.907 147 11486.10 80.21 56845.92 88888.00 2018-05-27 22:03:18.407 147 11486.14 80.22 56845.90 88888.00 2018-05-27 22:03:18.907 147 11486.19 80.18 56845.86 88888.00 2018-05-27 22:03:19.407 147 11486.15 80.18 56845.79 88888.00 2018-05-27 22:03:19.907 147 11486.18 80.15 56845.80 88888.00 2018-05-27 22:03:20.407 147 11486.22 80.09 56845.72 88888.00 2018-05-27 22:03:20.907 147 11486.14 80.06 56845.63 88888.00 2018-05-27 22:03:21.407 147 11486.18 80.08 56845.61 88888.00 2018-05-27 22:03:21.907 147 11486.24 80.07 56845.59 88888.00 2018-05-27 22:03:22.407 147 11486.22 80.00 56845.52 88888.00 2018-05-27 22:03:22.907 147 11486.16 80.05 56845.46 88888.00 2018-05-27 22:03:23.407 147 11486.21 80.06 56845.43 88888.00 2018-05-27 22:03:23.907 147 11486.16 80.02 56845.39 88888.00 2018-05-27 22:03:24.407 147 11486.22 79.98 56845.34 88888.00 2018-05-27 22:03:24.907 147 11486.28 79.96 56845.27 88888.00 2018-05-27 22:03:25.407 147 11486.32 79.96 56845.29 88888.00 2018-05-27 22:03:25.907 147 11486.23 79.93 56845.29 88888.00 2018-05-27 22:03:26.407 147 11486.22 79.94 56845.26 88888.00 2018-05-27 22:03:26.907 147 11486.16 79.93 56845.23 88888.00 2018-05-27 22:03:27.407 147 11486.18 79.86 56845.17 88888.00 2018-05-27 22:03:28.407 147 11486.25 79.80 56845.01 88888.00 2018-05-27 22:03:28.907 147 11486.17 79.82 56845.02 88888.00 2018-05-27 22:03:29.407 147 11486.24 79.81 56845.03 88888.00 2018-05-27 22:03:29.907 147 11486.24 79.80 56845.02 88888.00 2018-05-27 22:03:30.407 147 11486.24 79.81 56844.97 88888.00 2018-05-27 22:03:30.907 147 11486.24 79.80 56844.94 88888.00 2018-05-27 22:03:31.407 147 11486.23 79.79 56844.90 88888.00 2018-05-27 22:03:31.907 147 11486.19 79.81 56844.90 88888.00 2018-05-27 22:03:32.407 147 11486.25 79.80 56844.86 88888.00 2018-05-27 22:03:32.907 147 11486.29 79.73 56844.82 88888.00 2018-05-27 22:03:33.408 147 11486.22 79.70 56844.84 88888.00 2018-05-27 22:03:33.908 147 11486.25 79.75 56844.86 88888.00 2018-05-27 22:03:34.408 147 11486.31 79.72 56844.83 88888.00 2018-05-27 22:03:34.908 147 11486.21 79.61 56844.76 88888.00 2018-05-27 22:03:35.408 147 11486.14 79.59 56844.75 88888.00 2018-05-27 22:03:35.908 147 11486.21 79.61 56844.71 88888.00 2018-05-27 22:03:36.408 147 11486.17 79.58 56844.68 88888.00 2018-05-27 22:03:36.908 147 11486.16 79.59 56844.69 88888.00 2018-05-27 22:03:37.408 147 11486.24 79.59 56844.73 88888.00 2018-05-27 22:03:37.908 147 11486.21 79.59 56844.72 88888.00 2018-05-27 22:03:38.408 147 11486.17 79.54 56844.66 88888.00 2018-05-27 22:03:38.908 147 11486.21 79.52 56844.66 88888.00 2018-05-27 22:03:39.408 147 11486.16 79.52 56844.66 88888.00 2018-05-27 22:03:39.908 147 11486.12 79.48 56844.65 88888.00 2018-05-27 22:03:40.408 147 11486.23 79.47 56844.69 88888.00 2018-05-27 22:03:40.908 147 11486.21 79.44 56844.64 88888.00 2018-05-27 22:03:41.408 147 11486.14 79.44 56844.66 88888.00 2018-05-27 22:03:41.908 147 11486.11 79.45 56844.66 88888.00 2018-05-27 22:03:42.408 147 11486.10 79.40 56844.60 88888.00 2018-05-27 22:03:42.908 147 11486.08 79.39 56844.58 88888.00 2018-05-27 22:03:43.408 147 11486.08 79.37 56844.59 88888.00 2018-05-27 22:03:43.908 147 11486.07 79.40 56844.60 88888.00 2018-05-27 22:03:44.408 147 11486.03 79.37 56844.58 88888.00 2018-05-27 22:03:44.908 147 11486.00 79.34 56844.59 88888.00 2018-05-27 22:03:45.408 147 11486.00 79.28 56844.57 88888.00 2018-05-27 22:03:45.908 147 11485.97 79.26 56844.56 88888.00 2018-05-27 22:03:46.408 147 11485.93 79.27 56844.60 88888.00 2018-05-27 22:03:46.908 147 11486.00 79.26 56844.57 88888.00 2018-05-27 22:03:47.408 147 11485.97 79.19 56844.54 88888.00 2018-05-27 22:03:47.908 147 11485.96 79.21 56844.52 88888.00 2018-05-27 22:03:48.408 147 11485.98 79.20 56844.43 88888.00 2018-05-27 22:03:48.908 147 11485.90 79.21 56844.44 88888.00 2018-05-27 22:03:49.408 147 11485.88 79.17 56844.45 88888.00 2018-05-27 22:03:49.908 147 11485.97 79.14 56844.39 88888.00 2018-05-27 22:03:50.408 147 11485.95 79.17 56844.38 88888.00 2018-05-27 22:03:50.908 147 11485.82 79.14 56844.36 88888.00 2018-05-27 22:03:51.408 147 11485.91 79.17 56844.41 88888.00 2018-05-27 22:03:51.908 147 11485.89 79.13 56844.39 88888.00 2018-05-27 22:03:52.408 147 11485.86 79.07 56844.36 88888.00 2018-05-27 22:03:52.908 147 11485.88 79.07 56844.33 88888.00 2018-05-27 22:03:53.408 147 11485.81 79.05 56844.32 88888.00 2018-05-27 22:03:53.908 147 11485.79 79.02 56844.28 88888.00 2018-05-27 22:03:54.408 147 11485.88 79.04 56844.26 88888.00 2018-05-27 22:03:54.908 147 11485.90 79.02 56844.28 88888.00 2018-05-27 22:03:55.408 147 11485.81 79.03 56844.20 88888.00 2018-05-27 22:03:55.908 147 11485.83 79.03 56844.14 88888.00 2018-05-27 22:03:56.408 147 11485.86 78.99 56844.13 88888.00 2018-05-27 22:03:56.908 147 11485.87 79.02 56844.09 88888.00 2018-05-27 22:03:57.408 147 11485.79 79.05 56844.07 88888.00 2018-05-27 22:03:57.908 147 11485.87 79.02 56844.04 88888.00 2018-05-27 22:03:58.408 147 11485.81 78.94 56844.07 88888.00 2018-05-27 22:03:58.908 147 11485.74 78.96 56844.06 88888.00 2018-05-27 22:04:00.408 147 11485.75 78.89 56843.95 88888.00 2018-05-27 22:04:00.908 147 11485.77 78.83 56843.94 88888.00 2018-05-27 22:04:01.408 147 11485.76 78.75 56843.95 88888.00 2018-05-27 22:04:01.908 147 11485.74 78.78 56843.93 88888.00 2018-05-27 22:04:02.408 147 11485.79 78.85 56843.88 88888.00 2018-05-27 22:04:02.908 147 11485.74 78.80 56843.80 88888.00 2018-05-27 22:04:03.408 147 11485.72 78.83 56843.81 88888.00 2018-05-27 22:04:03.908 147 11485.80 78.84 56843.79 88888.00 2018-05-27 22:04:04.408 147 11485.75 78.82 56843.80 88888.00 2018-05-27 22:04:04.908 147 11485.67 78.84 56843.76 88888.00 2018-05-27 22:04:05.408 147 11485.66 78.83 56843.73 88888.00 2018-05-27 22:04:05.908 147 11485.60 78.73 56843.72 88888.00 2018-05-27 22:04:06.408 147 11485.60 78.69 56843.72 88888.00 2018-05-27 22:04:06.908 147 11485.66 78.71 56843.73 88888.00 2018-05-27 22:04:07.408 147 11485.69 78.65 56843.68 88888.00 2018-05-27 22:04:07.908 147 11485.60 78.51 56843.62 88888.00 2018-05-27 22:04:08.408 147 11485.67 78.60 56843.62 88888.00 2018-05-27 22:04:08.908 147 11485.68 78.64 56843.63 88888.00 2018-05-27 22:04:09.408 147 11485.58 78.62 56843.56 88888.00 2018-05-27 22:04:09.908 147 11485.67 78.53 56843.53 88888.00 2018-05-27 22:04:10.408 147 11485.67 78.56 56843.54 88888.00 2018-05-27 22:04:10.908 147 11485.56 78.53 56843.47 88888.00 2018-05-27 22:04:11.408 147 11485.56 78.53 56843.42 88888.00 2018-05-27 22:04:11.908 147 11485.62 78.48 56843.37 88888.00 2018-05-27 22:04:12.408 147 11485.60 78.44 56843.31 88888.00 2018-05-27 22:04:12.908 147 11485.55 78.41 56843.32 88888.00 2018-05-27 22:04:13.408 147 11485.60 78.37 56843.29 88888.00 2018-05-27 22:04:13.908 147 11485.56 78.32 56843.17 88888.00 2018-05-27 22:04:14.408 147 11485.51 78.39 56843.12 88888.00 2018-05-27 22:04:14.908 147 11485.54 78.42 56843.11 88888.00 2018-05-27 22:04:15.408 147 11485.53 78.38 56843.09 88888.00 2018-05-27 22:04:15.908 147 11485.55 78.41 56843.06 88888.00 2018-05-27 22:04:16.408 147 11485.55 78.38 56843.02 88888.00 2018-05-27 22:04:16.908 147 11485.53 78.34 56842.98 88888.00 2018-05-27 22:04:17.408 147 11485.52 78.36 56842.93 88888.00 2018-05-27 22:04:17.908 147 11485.62 78.34 56842.89 88888.00 2018-05-27 22:04:18.408 147 11485.69 78.30 56842.82 88888.00 2018-05-27 22:04:18.908 147 11485.59 78.25 56842.78 88888.00 2018-05-27 22:04:19.408 147 11485.58 78.25 56842.72 88888.00 2018-05-27 22:04:19.908 147 11485.62 78.21 56842.67 88888.00 2018-05-27 22:04:20.408 147 11485.62 78.16 56842.67 88888.00 2018-05-27 22:04:20.908 147 11485.63 78.18 56842.65 88888.00 2018-05-27 22:04:21.408 147 11485.66 78.17 56842.64 88888.00 2018-05-27 22:04:21.908 147 11485.61 78.17 56842.66 88888.00 2018-05-27 22:04:22.408 147 11485.63 78.21 56842.61 88888.00 2018-05-27 22:04:22.908 147 11485.65 78.14 56842.55 88888.00 2018-05-27 22:04:23.408 147 11485.62 78.10 56842.52 88888.00 2018-05-27 22:04:23.908 147 11485.63 78.11 56842.50 88888.00 2018-05-27 22:04:24.408 147 11485.63 78.15 56842.50 88888.00 2018-05-27 22:04:24.908 147 11485.65 78.14 56842.40 88888.00 2018-05-27 22:04:25.408 147 11485.66 78.11 56842.38 88888.00 2018-05-27 22:04:25.908 147 11485.68 78.07 56842.40 88888.00 2018-05-27 22:04:26.408 147 11485.68 78.00 56842.29 88888.00 2018-05-27 22:04:26.908 147 11485.62 78.00 56842.31 88888.00 2018-05-27 22:04:27.408 147 11485.69 77.97 56842.29 88888.00 2018-05-27 22:04:27.908 147 11485.69 77.97 56842.23 88888.00 2018-05-27 22:04:28.408 147 11485.65 77.98 56842.18 88888.00 2018-05-27 22:04:28.908 147 11485.69 77.98 56842.10 88888.00 2018-05-27 22:04:29.408 147 11485.70 77.96 56842.08 88888.00 2018-05-27 22:04:29.908 147 11485.72 77.94 56842.10 88888.00 2018-05-27 22:04:30.408 147 11485.72 77.94 56842.10 88888.00 2018-05-27 22:04:30.908 147 11485.80 77.89 56842.05 88888.00 2018-05-27 22:04:31.408 147 11485.87 77.85 56841.96 88888.00 2018-05-27 22:04:31.908 147 11485.84 77.88 56841.97 88888.00 2018-05-27 22:04:32.408 147 11485.81 77.85 56841.96 88888.00 2018-05-27 22:04:32.908 147 11485.75 77.81 56841.94 88888.00 2018-05-27 22:04:33.408 147 11485.76 77.81 56841.93 88888.00 2018-05-27 22:04:33.908 147 11485.84 77.76 56841.86 88888.00 2018-05-27 22:04:34.408 147 11485.84 77.71 56841.86 88888.00 2018-05-27 22:04:34.908 147 11485.86 77.75 56841.71 88888.00 2018-05-27 22:04:35.408 147 11485.89 77.74 56841.70 88888.00 2018-05-27 22:04:35.908 147 11485.83 77.70 56841.69 88888.00 2018-05-27 22:04:36.408 147 11485.80 77.64 56841.63 88888.00 2018-05-27 22:04:36.908 147 11485.88 77.55 56841.55 88888.00 2018-05-27 22:04:37.408 147 11485.84 77.50 56841.45 88888.00 2018-05-27 22:04:37.908 147 11485.79 77.54 56841.39 88888.00 2018-05-27 22:04:38.408 147 11485.88 77.57 56841.31 88888.00 2018-05-27 22:04:38.908 147 11485.88 77.51 56841.23 88888.00 2018-05-27 22:04:39.408 147 11485.81 77.43 56841.17 88888.00 2018-05-27 22:04:39.908 147 11485.82 77.39 56841.06 88888.00 2018-05-27 22:04:40.408 147 11485.87 77.35 56841.00 88888.00 2018-05-27 22:04:41.408 147 11485.89 77.33 56840.86 88888.00 2018-05-27 22:04:41.908 147 11485.91 77.23 56840.75 88888.00 2018-05-27 22:04:42.408 147 11485.81 77.13 56840.73 88888.00 2018-05-27 22:04:42.908 147 11485.82 77.10 56840.62 88888.00 2018-05-27 22:04:43.408 147 11485.91 77.03 56840.51 88888.00 2018-05-27 22:04:43.908 147 11485.95 77.01 56840.49 88888.00 2018-05-27 22:04:44.408 147 11486.01 77.03 56840.40 88888.00 2018-05-27 22:04:44.908 147 11486.05 76.98 56840.26 88888.00 2018-05-27 22:04:45.408 147 11486.02 77.00 56840.15 88888.00 2018-05-27 22:04:45.908 147 11486.03 76.98 56840.13 88888.00 2018-05-27 22:04:46.408 147 11486.02 76.95 56840.04 88888.00 2018-05-27 22:04:46.908 147 11485.98 76.91 56839.92 88888.00 2018-05-27 22:04:47.408 147 11486.03 76.86 56839.87 88888.00 2018-05-27 22:04:47.908 147 11486.05 76.86 56839.91 88888.00 2018-05-27 22:04:48.408 147 11486.05 76.85 56839.84 88888.00 2018-05-27 22:04:48.908 147 11486.05 76.83 56839.74 88888.00 2018-05-27 22:04:49.408 147 11486.10 76.85 56839.66 88888.00 2018-05-27 22:04:49.908 147 11486.10 76.80 56839.63 88888.00 2018-05-27 22:04:50.408 147 11486.05 76.79 56839.56 88888.00 2018-05-27 22:04:51.408 147 11486.12 76.67 56839.47 88888.00 2018-05-27 22:04:51.908 147 11486.10 76.66 56839.39 88888.00 2018-05-27 22:04:52.408 147 11486.17 76.66 56839.40 88888.00 2018-05-27 22:04:52.908 147 11486.22 76.62 56839.36 88888.00 2018-05-27 22:04:53.408 147 11486.22 76.60 56839.34 88888.00 2018-05-27 22:04:53.908 147 11486.24 76.59 56839.33 88888.00 2018-05-27 22:04:54.408 147 11486.24 76.60 56839.30 88888.00 2018-05-27 22:04:54.908 147 11486.16 76.60 56839.33 88888.00 2018-05-27 22:04:55.408 147 11486.24 76.61 56839.39 88888.00 2018-05-27 22:04:55.908 147 11486.23 76.60 56839.39 88888.00 2018-05-27 22:04:56.408 147 11486.19 76.54 56839.32 88888.00 2018-05-27 22:04:56.908 147 11486.17 76.54 56839.32 88888.00 2018-05-27 22:04:57.408 147 11486.21 76.60 56839.32 88888.00 2018-05-27 22:04:57.908 147 11486.16 76.59 56839.33 88888.00 2018-05-27 22:04:58.408 147 11486.16 76.58 56839.38 88888.00 2018-05-27 22:04:58.908 147 11486.24 76.58 56839.36 88888.00 2018-05-27 22:04:59.408 147 11486.21 76.58 56839.32 88888.00 2018-05-27 22:04:59.908 147 11486.21 76.51 56839.37 88888.00 2018-05-27 22:05:00.408 147 11486.31 76.52 56839.37 88888.00 2018-05-27 22:05:00.908 147 11486.26 76.52 56839.34 88888.00 2018-05-27 22:05:01.408 147 11486.28 76.58 56839.37 88888.00 2018-05-27 22:05:01.908 147 11486.32 76.59 56839.36 88888.00 2018-05-27 22:05:02.408 147 11486.24 76.55 56839.34 88888.00 2018-05-27 22:05:02.908 147 11486.15 76.52 56839.37 88888.00 2018-05-27 22:05:03.408 147 11486.16 76.52 56839.43 88888.00 2018-05-27 22:05:03.908 147 11486.21 76.51 56839.45 88888.00 2018-05-27 22:05:04.408 147 11486.15 76.54 56839.46 88888.00 2018-05-27 22:05:04.908 147 11486.17 76.52 56839.45 88888.00 2018-05-27 22:05:05.408 147 11486.21 76.45 56839.49 88888.00 2018-05-27 22:05:05.908 147 11486.18 76.46 56839.44 88888.00 2018-05-27 22:05:06.408 147 11486.19 76.47 56839.43 88888.00 2018-05-27 22:05:06.908 147 11486.16 76.48 56839.44 88888.00 2018-05-27 22:05:07.408 147 11486.10 76.40 56839.39 88888.00 2018-05-27 22:05:07.908 147 11486.14 76.37 56839.39 88888.00 2018-05-27 22:05:08.408 147 11486.18 76.40 56839.40 88888.00 2018-05-27 22:05:08.908 147 11486.14 76.35 56839.31 88888.00 2018-05-27 22:05:09.408 147 11486.24 76.35 56839.32 88888.00 2018-05-27 22:05:09.908 147 11486.26 76.35 56839.30 88888.00 2018-05-27 22:05:10.408 147 11486.23 76.33 56839.19 88888.00 2018-05-27 22:05:10.908 147 11486.17 76.31 56839.20 88888.00 2018-05-27 22:05:11.408 147 11486.22 76.30 56839.26 88888.00 2018-05-27 22:05:11.908 147 11486.23 76.26 56839.23 88888.00 2018-05-27 22:05:12.408 147 11486.10 76.26 56839.17 88888.00 2018-05-27 22:05:12.908 147 11486.17 76.23 56839.18 88888.00 2018-05-27 22:05:13.408 147 11486.19 76.14 56839.17 88888.00 2018-05-27 22:05:13.908 147 11486.11 76.18 56839.18 88888.00 2018-05-27 22:05:14.408 147 11486.18 76.18 56839.11 88888.00 2018-05-27 22:05:14.908 147 11486.21 76.11 56839.05 88888.00 2018-05-27 22:05:15.408 147 11486.17 76.07 56838.98 88888.00 2018-05-27 22:05:15.908 147 11486.19 76.05 56838.95 88888.00 2018-05-27 22:05:16.408 147 11486.19 76.03 56838.93 88888.00 2018-05-27 22:05:16.908 147 11486.19 76.04 56838.91 88888.00 2018-05-27 22:05:17.408 147 11486.25 76.07 56838.89 88888.00 2018-05-27 22:05:17.908 147 11486.26 76.01 56838.80 88888.00 2018-05-27 22:05:18.408 147 11486.18 76.01 56838.76 88888.00 2018-05-27 22:05:18.908 147 11486.28 76.01 56838.75 88888.00 2018-05-27 22:05:19.408 147 11486.30 75.94 56838.74 88888.00 2018-05-27 22:05:19.908 147 11486.24 75.92 56838.70 88888.00 2018-05-27 22:05:20.408 147 11486.23 75.91 56838.67 88888.00 2018-05-27 22:05:20.908 147 11486.31 75.87 56838.67 88888.00 2018-05-27 22:05:21.408 147 11486.28 75.84 56838.62 88888.00 2018-05-27 22:05:21.908 147 11486.25 75.89 56838.57 88888.00 2018-05-27 22:05:22.908 147 11486.32 75.76 56838.44 88888.00 2018-05-27 22:05:23.408 147 11486.33 75.73 56838.40 88888.00 2018-05-27 22:05:23.908 147 11486.38 75.77 56838.39 88888.00 2018-05-27 22:05:24.408 147 11486.36 75.73 56838.39 88888.00 2018-05-27 22:05:24.908 147 11486.37 75.66 56838.39 88888.00 2018-05-27 22:05:25.408 147 11486.42 75.62 56838.34 88888.00 2018-05-27 22:05:25.908 147 11486.45 75.62 56838.25 88888.00 2018-05-27 22:05:26.408 147 11486.40 75.56 56838.21 88888.00 2018-05-27 22:05:26.908 147 11486.39 75.59 56838.17 88888.00 2018-05-27 22:05:27.408 147 11486.40 75.55 56838.11 88888.00 2018-05-27 22:05:27.908 147 11486.42 75.53 56838.11 88888.00 2018-05-27 22:05:28.408 147 11486.40 75.55 56838.11 88888.00 2018-05-27 22:05:28.908 147 11486.39 75.53 56838.02 88888.00 2018-05-27 22:05:29.408 147 11486.44 75.50 56837.95 88888.00 2018-05-27 22:05:29.908 147 11486.42 75.53 56837.91 88888.00 2018-05-27 22:05:30.408 147 11486.48 75.47 56838.08 88888.00 2018-05-27 22:05:30.908 147 11486.44 75.45 56838.79 88888.00 2018-05-27 22:05:31.408 147 11486.46 75.45 56838.97 88888.00 2018-05-27 22:05:31.908 147 11486.55 75.44 56838.98 88888.00 2018-05-27 22:05:32.408 147 11486.44 75.37 56838.94 88888.00 2018-05-27 22:05:32.908 147 11486.40 75.36 56838.95 88888.00 2018-05-27 22:05:33.408 147 11486.42 75.35 56838.91 88888.00 2018-05-27 22:05:33.908 147 11486.43 75.35 56838.91 88888.00 2018-05-27 22:05:34.408 147 11486.46 75.31 56838.91 88888.00 2018-05-27 22:05:34.908 147 11486.51 75.32 56838.89 88888.00 2018-05-27 22:05:35.408 147 11486.55 75.29 56838.88 88888.00 2018-05-27 22:05:35.908 147 11486.52 75.25 56838.87 88888.00 2018-05-27 22:05:36.408 147 11486.46 75.26 56838.87 88888.00 2018-05-27 22:05:36.908 147 11486.46 75.28 56838.79 88888.00 2018-05-27 22:05:37.408 147 11486.42 75.26 56838.73 88888.00 2018-05-27 22:05:37.908 147 11486.43 75.26 56838.74 88888.00 2018-05-27 22:05:38.408 147 11486.39 75.26 56838.82 88888.00 2018-05-27 22:05:38.908 147 11486.38 75.28 56838.82 88888.00 2018-05-27 22:05:39.408 147 11486.38 75.28 56838.79 88888.00 2018-05-27 22:05:39.908 147 11486.43 75.25 56838.79 88888.00 2018-05-27 22:05:40.408 147 11486.36 75.21 56838.81 88888.00 2018-05-27 22:05:40.908 147 11486.33 75.21 56838.82 88888.00 2018-05-27 22:05:41.408 147 11486.45 75.15 56838.82 88888.00 2018-05-27 22:05:41.908 147 11486.49 75.17 56838.81 88888.00 2018-05-27 22:05:42.408 147 11486.49 75.21 56838.78 88888.00 2018-05-27 22:05:42.909 147 11486.50 75.17 56838.78 88888.00 2018-05-27 22:05:43.409 147 11486.42 75.13 56838.75 88888.00 2018-05-27 22:05:43.909 147 11486.26 75.11 56838.72 88888.00 2018-05-27 22:05:44.409 147 11486.30 75.11 56838.76 88888.00 2018-05-27 22:05:44.909 147 11486.33 75.08 56838.79 88888.00 2018-05-27 22:05:45.409 147 11486.33 75.10 56838.69 88888.00 2018-05-27 22:05:45.909 147 11486.33 75.15 56837.98 88888.00 2018-05-27 22:05:46.409 147 11486.36 75.10 56837.72 88888.00 2018-05-27 22:05:46.909 147 11486.28 75.04 56837.63 88888.00 2018-05-27 22:05:47.409 147 11486.33 75.05 56837.66 88888.00 2018-05-27 22:05:47.909 147 11486.42 75.10 56837.67 88888.00 2018-05-27 22:05:48.409 147 11486.40 75.08 56837.66 88888.00 2018-05-27 22:05:48.909 147 11486.38 75.05 56837.72 88888.00 2018-05-27 22:05:49.409 147 11486.39 75.01 56837.75 88888.00 2018-05-27 22:05:49.909 147 11486.38 74.95 56837.71 88888.00 2018-05-27 22:05:50.409 147 11486.36 74.95 56837.63 88888.00 2018-05-27 22:05:50.909 147 11486.44 74.94 56837.56 88888.00 2018-05-27 22:05:51.409 147 11486.46 74.94 56837.53 88888.00 2018-05-27 22:05:51.909 147 11486.42 74.94 56837.53 88888.00 2018-05-27 22:05:52.409 147 11486.48 74.89 56837.52 88888.00 2018-05-27 22:05:52.909 147 11486.44 74.90 56837.52 88888.00 2018-05-27 22:05:53.409 147 11486.39 74.94 56837.47 88888.00 2018-05-27 22:05:54.409 147 11486.43 74.84 56837.34 88888.00 2018-05-27 22:05:54.909 147 11486.49 74.83 56837.32 88888.00 2018-05-27 22:05:55.409 147 11486.57 74.84 56837.30 88888.00 2018-05-27 22:05:55.909 147 11486.55 74.79 56837.26 88888.00 2018-05-27 22:05:56.409 147 11486.49 74.78 56837.25 88888.00 2018-05-27 22:05:56.909 147 11486.56 74.76 56837.16 88888.00 2018-05-27 22:05:57.409 147 11486.57 74.71 56837.13 88888.00 2018-05-27 22:05:57.909 147 11486.62 74.74 56837.16 88888.00 2018-05-27 22:05:58.409 147 11486.64 74.76 56837.11 88888.00 2018-05-27 22:05:58.909 147 11486.67 74.71 56837.01 88888.00 2018-05-27 22:05:59.409 147 11486.62 74.68 56837.00 88888.00 2018-05-27 22:05:59.909 147 11486.58 74.70 56837.00 88888.00 2018-05-27 22:06:00.409 147 11486.58 74.70 56836.93 88888.00 2018-05-27 22:06:00.909 147 11486.62 74.68 56836.92 88888.00 2018-05-27 22:06:01.409 147 11486.63 74.67 56836.90 88888.00 2018-05-27 22:06:01.909 147 11486.70 74.68 56836.80 88888.00 2018-05-27 22:06:02.409 147 11486.70 74.61 56836.69 88888.00 2018-05-27 22:06:02.909 147 11486.69 74.63 56836.74 88888.00 2018-05-27 22:06:03.409 147 11486.67 74.64 56836.70 88888.00 2018-05-27 22:06:04.409 147 11486.70 74.63 56836.62 88888.00 2018-05-27 22:06:04.909 147 11486.74 74.64 56836.57 88888.00 2018-05-27 22:06:05.409 147 11486.74 74.58 56836.57 88888.00 2018-05-27 22:06:05.909 147 11486.76 74.60 56836.54 88888.00 2018-05-27 22:06:06.409 147 11486.71 74.62 56836.48 88888.00 2018-05-27 22:06:06.909 147 11486.69 74.62 56836.49 88888.00 2018-05-27 22:06:07.409 147 11486.62 74.64 56836.51 88888.00 2018-05-27 22:06:07.909 147 11486.69 74.65 56836.45 88888.00 2018-05-27 22:06:08.409 147 11486.73 74.60 56836.41 88888.00 2018-05-27 22:06:08.909 147 11486.76 74.58 56836.34 88888.00 2018-05-27 22:06:09.409 147 11486.74 74.61 56836.34 88888.00 2018-05-27 22:06:09.909 147 11486.78 74.57 56836.32 88888.00 2018-05-27 22:06:10.409 147 11486.69 74.51 56836.34 88888.00 2018-05-27 22:06:10.909 147 11486.71 74.49 56836.31 88888.00 2018-05-27 22:06:11.409 147 11486.79 74.48 56836.26 88888.00 2018-05-27 22:06:11.909 147 11486.79 74.50 56836.24 88888.00 2018-05-27 22:06:12.409 147 11486.77 74.49 56836.26 88888.00 2018-05-27 22:06:12.909 147 11486.85 74.48 56836.23 88888.00 2018-05-27 22:06:13.409 147 11486.81 74.47 56836.28 88888.00 2018-05-27 22:06:13.909 147 11486.80 74.51 56836.31 88888.00 2018-05-27 22:06:14.409 147 11486.85 74.50 56836.30 88888.00 2018-05-27 22:06:14.909 147 11486.85 74.55 56836.30 88888.00 2018-05-27 22:06:15.409 147 11486.84 74.58 56836.29 88888.00 2018-05-27 22:06:15.909 147 11486.87 74.60 56836.30 88888.00 2018-05-27 22:06:16.409 147 11486.85 74.57 56836.34 88888.00 2018-05-27 22:06:16.909 147 11486.87 74.57 56836.28 88888.00 2018-05-27 22:06:17.409 147 11486.94 74.57 56836.30 88888.00 2018-05-27 22:06:17.909 147 11486.95 74.57 56836.30 88888.00 2018-05-27 22:06:18.409 147 11486.93 74.62 56836.32 88888.00 2018-05-27 22:06:18.909 147 11486.95 74.69 56836.36 88888.00 2018-05-27 22:06:19.409 147 11486.98 74.68 56836.36 88888.00 2018-05-27 22:06:19.909 147 11486.98 74.70 56836.35 88888.00 2018-05-27 22:06:20.409 147 11487.04 74.71 56836.36 88888.00 2018-05-27 22:06:20.909 147 11487.09 74.69 56836.37 88888.00 2018-05-27 22:06:21.409 147 11487.05 74.65 56836.36 88888.00 2018-05-27 22:06:21.909 147 11487.11 74.67 56836.44 88888.00 2018-05-27 22:06:22.409 147 11487.09 74.72 56836.45 88888.00 2018-05-27 22:06:22.909 147 11487.14 74.70 56836.44 88888.00 2018-05-27 22:06:23.409 147 11487.15 74.70 56836.47 88888.00 2018-05-27 22:06:23.909 147 11487.16 74.69 56836.45 88888.00 2018-05-27 22:06:24.409 147 11487.13 74.70 56836.44 88888.00 2018-05-27 22:06:24.909 147 11487.14 74.74 56836.36 88888.00 2018-05-27 22:06:25.409 147 11487.16 74.72 56836.29 88888.00 2018-05-27 22:06:25.909 147 11487.15 74.72 56836.28 88888.00 2018-05-27 22:06:26.409 147 11487.20 74.72 56836.22 88888.00 2018-05-27 22:06:26.909 147 11487.26 74.72 56836.16 88888.00 2018-05-27 22:06:27.409 147 11487.30 74.75 56836.17 88888.00 2018-05-27 22:06:27.909 147 11487.40 74.72 56836.13 88888.00 2018-05-27 22:06:28.409 147 11487.39 74.70 56836.15 88888.00 2018-05-27 22:06:28.909 147 11487.29 74.70 56836.12 88888.00 2018-05-27 22:06:29.409 147 11487.28 74.70 56836.11 88888.00 2018-05-27 22:06:29.909 147 11487.37 74.67 56836.06 88888.00 2018-05-27 22:06:30.409 147 11487.39 74.68 56836.02 88888.00 2018-05-27 22:06:30.909 147 11487.37 74.75 56835.98 88888.00 2018-05-27 22:06:31.409 147 11487.53 74.70 56835.93 88888.00 2018-05-27 22:06:31.909 147 11487.54 74.72 56835.91 88888.00 2018-05-27 22:06:32.409 147 11487.55 74.75 56835.86 88888.00 2018-05-27 22:06:32.909 147 11487.51 74.77 56835.89 88888.00 2018-05-27 22:06:33.409 147 11487.58 74.77 56835.92 88888.00 2018-05-27 22:06:33.909 147 11487.62 74.72 56835.90 88888.00 2018-05-27 22:06:34.409 147 11487.65 74.74 56835.91 88888.00 2018-05-27 22:06:34.909 147 11487.68 74.78 56835.87 88888.00 2018-05-27 22:06:35.909 147 11487.65 74.76 56835.92 88888.00 2018-05-27 22:06:36.409 147 11487.69 74.77 56835.91 88888.00 2018-05-27 22:06:36.909 147 11487.67 74.76 56835.89 88888.00 2018-05-27 22:06:37.409 147 11487.65 74.81 56835.86 88888.00 2018-05-27 22:06:37.909 147 11487.72 74.82 56835.83 88888.00 2018-05-27 22:06:38.409 147 11487.71 74.60 56835.89 88888.00 2018-05-27 22:06:38.909 147 11487.75 74.45 56835.87 88888.00 2018-05-27 22:06:39.409 147 11487.75 74.81 56835.85 88888.00 2018-05-27 22:06:39.909 147 11487.70 74.89 56835.91 88888.00 2018-05-27 22:06:40.409 147 11487.61 74.95 56835.98 88888.00 2018-05-27 22:06:40.909 147 11487.70 74.97 56836.02 88888.00 2018-05-27 22:06:41.409 147 11487.72 74.98 56836.08 88888.00 2018-05-27 22:06:41.909 147 11487.70 74.99 56836.11 88888.00 2018-05-27 22:06:42.409 147 11487.68 75.03 56836.22 88888.00 2018-05-27 22:06:42.909 147 11487.71 75.02 56836.29 88888.00 2018-05-27 22:06:43.409 147 11487.63 75.02 56836.34 88888.00 2018-05-27 22:06:43.909 147 11487.69 75.04 56836.36 88888.00 2018-05-27 22:06:44.409 147 11487.72 75.06 56836.35 88888.00 2018-05-27 22:06:44.909 147 11487.64 75.10 56836.37 88888.00 2018-05-27 22:06:45.909 147 11487.71 75.15 56836.39 88888.00 2018-05-27 22:06:46.409 147 11487.63 75.22 56836.51 88888.00 2018-05-27 22:06:46.909 147 11487.67 75.28 56836.58 88888.00 2018-05-27 22:06:47.409 147 11487.74 75.26 56836.67 88888.00 2018-05-27 22:06:47.909 147 11487.70 75.24 56836.63 88888.00 2018-05-27 22:06:48.409 147 11487.72 75.31 56836.73 88888.00 2018-05-27 22:06:48.909 147 11487.77 75.37 56836.79 88888.00 2018-05-27 22:06:49.409 147 11487.76 75.35 56836.75 88888.00 2018-05-27 22:06:49.909 147 11487.78 75.39 56836.82 88888.00 2018-05-27 22:06:50.409 147 11487.83 75.43 56836.82 88888.00 2018-05-27 22:06:50.909 147 11487.81 75.45 56836.87 88888.00 2018-05-27 22:06:51.409 147 11487.82 75.43 56836.96 88888.00 2018-05-27 22:06:51.909 147 11487.90 75.46 56836.95 88888.00 2018-05-27 22:06:52.409 147 11487.85 75.51 56836.94 88888.00 2018-05-27 22:06:52.909 147 11487.83 75.51 56836.94 88888.00 2018-05-27 22:06:53.409 147 11487.97 75.53 56836.87 88888.00 2018-05-27 22:06:53.909 147 11487.97 75.49 56836.89 88888.00 2018-05-27 22:06:54.409 147 11487.94 75.50 56836.98 88888.00 2018-05-27 22:06:54.909 147 11487.96 75.50 56836.99 88888.00 2018-05-27 22:06:55.409 147 11487.98 75.50 56836.94 88888.00 2018-05-27 22:06:55.909 147 11487.98 75.49 56836.94 88888.00 2018-05-27 22:06:56.409 147 11488.06 75.47 56836.87 88888.00 2018-05-27 22:06:56.909 147 11488.11 75.52 56836.82 88888.00 2018-05-27 22:06:57.409 147 11488.12 75.53 56836.81 88888.00 2018-05-27 22:06:57.909 147 11488.08 75.59 56836.83 88888.00 2018-05-27 22:06:58.409 147 11488.19 75.53 56836.83 88888.00 2018-05-27 22:06:58.909 147 11488.24 75.56 56836.77 88888.00 2018-05-27 22:06:59.409 147 11488.25 75.60 56836.74 88888.00 2018-05-27 22:06:59.909 147 11488.29 75.59 56836.68 88888.00 2018-05-27 22:07:00.409 147 11488.26 75.56 56836.62 88888.00 2018-05-27 22:07:00.909 147 11488.27 75.59 56836.57 88888.00 2018-05-27 22:07:01.409 147 11488.32 75.59 56836.57 88888.00 2018-05-27 22:07:01.909 147 11488.27 75.53 56836.54 88888.00 2018-05-27 22:07:02.409 147 11488.30 75.51 56836.48 88888.00 2018-05-27 22:07:02.909 147 11488.37 75.55 56836.39 88888.00 2018-05-27 22:07:03.409 147 11488.38 75.57 56836.31 88888.00 2018-05-27 22:07:03.909 147 11488.38 75.59 56836.24 88888.00 2018-05-27 22:07:04.409 147 11488.40 75.63 56836.25 88888.00 2018-05-27 22:07:04.909 147 11488.41 75.63 56836.24 88888.00 2018-05-27 22:07:05.409 147 11488.48 75.64 56836.22 88888.00 2018-05-27 22:07:05.909 147 11488.54 75.67 56836.18 88888.00 2018-05-27 22:07:06.409 147 11488.48 75.69 56836.13 88888.00 2018-05-27 22:07:07.409 147 11488.48 75.69 56836.16 88888.00 2018-05-27 22:07:07.909 147 11488.48 75.74 56836.16 88888.00 2018-05-27 22:07:08.409 147 11488.48 75.73 56836.18 88888.00 2018-05-27 22:07:08.909 147 11488.47 75.74 56836.18 88888.00 2018-05-27 22:07:09.409 147 11488.52 75.74 56836.12 88888.00 2018-05-27 22:07:09.909 147 11488.51 75.76 56836.10 88888.00 2018-05-27 22:07:10.409 147 11488.61 75.80 56836.12 88888.00 2018-05-27 22:07:10.909 147 11488.59 75.83 56836.17 88888.00 2018-05-27 22:07:11.409 147 11488.59 75.83 56836.11 88888.00 2018-05-27 22:07:11.909 147 11488.58 75.86 56836.12 88888.00 2018-05-27 22:07:12.409 147 11488.61 75.92 56836.17 88888.00 2018-05-27 22:07:12.909 147 11488.58 75.91 56836.22 88888.00 2018-05-27 22:07:13.409 147 11488.60 75.91 56836.24 88888.00 2018-05-27 22:07:13.909 147 11488.59 75.90 56836.30 88888.00 2018-05-27 22:07:14.409 147 11488.55 75.92 56836.29 88888.00 2018-05-27 22:07:14.909 147 11488.50 75.96 56836.34 88888.00 2018-05-27 22:07:15.409 147 11488.59 75.98 56836.35 88888.00 2018-05-27 22:07:15.909 147 11488.55 76.03 56836.31 88888.00 2018-05-27 22:07:16.409 147 11488.52 76.10 56836.36 88888.00 2018-05-27 22:07:16.909 147 11488.58 76.10 56836.44 88888.00 2018-05-27 22:07:17.409 147 11488.61 76.07 56836.49 88888.00 2018-05-27 22:07:17.909 147 11488.55 76.11 56836.56 88888.00 2018-05-27 22:07:18.409 147 11488.58 76.15 56836.57 88888.00 2018-05-27 22:07:18.909 147 11488.60 76.14 56836.63 88888.00 2018-05-27 22:07:19.409 147 11488.57 76.18 56836.73 88888.00 2018-05-27 22:07:19.909 147 11488.60 76.25 56836.81 88888.00 2018-05-27 22:07:20.409 147 11488.59 76.28 56836.86 88888.00 2018-05-27 22:07:20.909 147 11488.53 76.31 56836.83 88888.00 2018-05-27 22:07:21.409 147 11488.50 76.35 56836.92 88888.00 2018-05-27 22:07:21.909 147 11488.57 76.33 56837.01 88888.00 2018-05-27 22:07:22.409 147 11488.57 76.40 56837.09 88888.00 2018-05-27 22:07:22.909 147 11488.54 76.52 56837.13 88888.00 2018-05-27 22:07:23.409 147 11488.58 76.52 56837.21 88888.00 2018-05-27 22:07:23.909 147 11488.53 76.49 56837.28 88888.00 2018-05-27 22:07:24.409 147 11488.54 76.54 56837.39 88888.00 2018-05-27 22:07:24.909 147 11488.59 76.49 56837.44 88888.00 2018-05-27 22:07:25.409 147 11488.50 76.49 56837.41 88888.00 2018-05-27 22:07:25.909 147 11488.54 76.58 56837.41 88888.00 2018-05-27 22:07:26.409 147 11488.62 76.61 56837.52 88888.00 2018-05-27 22:07:26.909 147 11488.55 76.61 56837.48 88888.00 2018-05-27 22:07:27.409 147 11488.60 76.66 56837.54 88888.00 2018-05-27 22:07:27.909 147 11488.60 76.71 56837.63 88888.00 2018-05-27 22:07:28.409 147 11488.57 76.69 56837.64 88888.00 2018-05-27 22:07:28.909 147 11488.58 76.75 56837.65 88888.00 2018-05-27 22:07:29.409 147 11488.61 76.79 56837.63 88888.00 2018-05-27 22:07:29.909 147 11488.60 76.83 56837.60 88888.00 2018-05-27 22:07:30.409 147 11488.61 76.86 56837.59 88888.00 2018-05-27 22:07:30.909 147 11488.72 76.91 56837.59 88888.00 2018-05-27 22:07:31.409 147 11488.75 76.94 56837.66 88888.00 2018-05-27 22:07:31.909 147 11488.68 77.00 56837.66 88888.00 2018-05-27 22:07:32.409 147 11488.71 77.08 56837.63 88888.00 2018-05-27 22:07:32.909 147 11488.82 77.05 56837.60 88888.00 2018-05-27 22:07:33.409 147 11488.79 77.05 56837.64 88888.00 2018-05-27 22:07:33.909 147 11488.83 77.07 56837.64 88888.00 2018-05-27 22:07:34.409 147 11488.87 77.05 56837.60 88888.00 2018-05-27 22:07:34.909 147 11488.80 77.02 56837.58 88888.00 2018-05-27 22:07:35.409 147 11488.82 77.09 56837.53 88888.00 2018-05-27 22:07:35.909 147 11488.93 77.05 56837.47 88888.00 2018-05-27 22:07:36.409 147 11488.83 77.02 56837.52 88888.00 2018-05-27 22:07:36.909 147 11488.83 77.05 56837.45 88888.00 2018-05-27 22:07:37.409 147 11488.92 77.03 56837.40 88888.00 2018-05-27 22:07:37.909 147 11488.90 77.05 56837.38 88888.00 2018-05-27 22:07:38.409 147 11489.01 77.09 56837.37 88888.00 2018-05-27 22:07:38.909 147 11489.04 77.15 56837.32 88888.00 2018-05-27 22:07:39.409 147 11488.96 77.14 56837.30 88888.00 2018-05-27 22:07:39.909 147 11488.92 77.16 56837.26 88888.00 2018-05-27 22:07:40.409 147 11488.97 77.13 56837.26 88888.00 2018-05-27 22:07:40.909 147 11489.01 77.08 56837.22 88888.00 2018-05-27 22:07:41.409 147 11488.97 77.08 56837.18 88888.00 2018-05-27 22:07:41.909 147 11489.06 77.08 56837.18 88888.00 2018-05-27 22:07:42.409 147 11489.08 77.12 56837.16 88888.00 2018-05-27 22:07:42.909 147 11488.99 77.13 56837.20 88888.00 2018-05-27 22:07:43.409 147 11489.06 77.10 56837.16 88888.00 2018-05-27 22:07:43.909 147 11489.10 77.08 56837.18 88888.00 2018-05-27 22:07:44.409 147 11489.06 77.10 56837.18 88888.00 2018-05-27 22:07:44.909 147 11489.15 77.12 56837.19 88888.00 2018-05-27 22:07:45.409 147 11489.08 77.12 56837.19 88888.00 2018-05-27 22:07:45.909 147 11489.03 77.12 56837.25 88888.00 2018-05-27 22:07:46.409 147 11489.08 77.19 56837.21 88888.00 2018-05-27 22:07:46.909 147 11489.15 77.19 56837.16 88888.00 2018-05-27 22:07:47.409 147 11489.10 77.16 56837.15 88888.00 2018-05-27 22:07:47.909 147 11489.10 77.25 56837.22 88888.00 2018-05-27 22:07:48.910 147 11489.11 77.27 56837.22 88888.00 2018-05-27 22:07:49.410 147 11489.09 77.29 56837.22 88888.00 2018-05-27 22:07:49.910 147 11489.06 77.34 56837.25 88888.00 2018-05-27 22:07:50.410 147 11489.00 77.33 56837.28 88888.00 2018-05-27 22:07:50.910 147 11488.99 77.39 56837.31 88888.00 2018-05-27 22:07:51.410 147 11489.03 77.39 56837.28 88888.00 2018-05-27 22:07:51.910 147 11489.03 77.39 56837.32 88888.00 2018-05-27 22:07:52.410 147 11489.06 77.39 56837.41 88888.00 2018-05-27 22:07:52.910 147 11489.09 77.43 56837.47 88888.00 2018-05-27 22:07:53.410 147 11489.09 77.46 56837.53 88888.00 2018-05-27 22:07:53.910 147 11489.09 77.55 56837.56 88888.00 2018-05-27 22:07:54.410 147 11489.08 77.57 56837.58 88888.00 2018-05-27 22:07:54.910 147 11489.06 77.57 56837.52 88888.00 2018-05-27 22:07:55.410 147 11489.04 77.66 56837.62 88888.00 2018-05-27 22:07:55.910 147 11489.13 77.69 56837.67 88888.00 2018-05-27 22:07:56.910 147 11489.07 77.73 56837.70 88888.00 2018-05-27 22:07:57.410 147 11489.10 77.80 56837.78 88888.00 2018-05-27 22:07:57.910 147 11489.13 77.81 56837.89 88888.00 2018-05-27 22:07:58.410 147 11489.06 77.82 56837.88 88888.00 2018-05-27 22:07:58.910 147 11489.07 77.87 56837.86 88888.00 2018-05-27 22:07:59.410 147 11489.13 77.83 56837.92 88888.00 2018-05-27 22:07:59.910 147 11489.08 77.83 56837.92 88888.00 2018-05-27 22:08:00.410 147 11489.14 77.89 56837.90 88888.00 2018-05-27 22:08:00.910 147 11489.14 77.91 56837.95 88888.00 2018-05-27 22:08:01.410 147 11489.11 77.92 56838.05 88888.00 2018-05-27 22:08:01.910 147 11489.11 77.98 56838.08 88888.00 2018-05-27 22:08:02.410 147 11489.11 77.98 56838.10 88888.00 2018-05-27 22:08:02.910 147 11489.10 77.98 56838.12 88888.00 2018-05-27 22:08:03.410 147 11489.11 78.03 56838.10 88888.00 2018-05-27 22:08:03.910 147 11489.18 78.01 56838.10 88888.00 2018-05-27 22:08:04.410 147 11489.14 77.97 56838.14 88888.00 2018-05-27 22:08:04.910 147 11489.13 77.96 56838.16 88888.00 2018-05-27 22:08:05.410 147 11489.16 78.04 56838.22 88888.00 2018-05-27 22:08:05.910 147 11489.20 78.03 56838.24 88888.00 2018-05-27 22:08:06.410 147 11489.14 78.05 56838.25 88888.00 2018-05-27 22:08:06.910 147 11489.17 78.08 56838.27 88888.00 2018-05-27 22:08:07.410 147 11489.10 78.04 56838.29 88888.00 2018-05-27 22:08:07.910 147 11489.11 78.10 56838.27 88888.00 2018-05-27 22:08:08.910 147 11489.15 78.21 56838.24 88888.00 2018-05-27 22:08:09.410 147 11489.16 78.17 56838.28 88888.00 2018-05-27 22:08:09.910 147 11489.22 78.15 56838.31 88888.00 2018-05-27 22:08:10.410 147 11489.24 78.11 56838.31 88888.00 2018-05-27 22:08:10.910 147 11489.16 78.16 56838.29 88888.00 2018-05-27 22:08:11.410 147 11489.20 78.18 56838.34 88888.00 2018-05-27 22:08:11.910 147 11489.24 78.19 56838.33 88888.00 2018-05-27 22:08:12.410 147 11489.23 78.24 56838.30 88888.00 2018-05-27 22:08:12.910 147 11489.24 78.25 56838.30 88888.00 2018-05-27 22:08:13.410 147 11489.26 78.25 56838.27 88888.00 2018-05-27 22:08:13.910 147 11489.24 78.23 56838.29 88888.00 2018-05-27 22:08:14.410 147 11489.18 78.22 56838.28 88888.00 2018-05-27 22:08:14.910 147 11489.27 78.26 56838.23 88888.00 2018-05-27 22:08:15.410 147 11489.20 78.28 56838.29 88888.00 2018-05-27 22:08:15.910 147 11489.21 78.29 56838.35 88888.00 2018-05-27 22:08:16.910 147 11489.34 78.35 56838.27 88888.00 2018-05-27 22:08:17.410 147 11489.27 78.32 56838.29 88888.00 2018-05-27 22:08:17.910 147 11489.29 78.30 56838.31 88888.00 2018-05-27 22:08:18.410 147 11489.24 78.32 56838.36 88888.00 2018-05-27 22:08:18.910 147 11489.22 78.34 56838.39 88888.00 2018-05-27 22:08:19.410 147 11489.26 78.38 56838.42 88888.00 2018-05-27 22:08:19.910 147 11489.26 78.39 56838.46 88888.00 2018-05-27 22:08:20.410 147 11489.21 78.35 56838.46 88888.00 2018-05-27 22:08:20.910 147 11489.16 78.38 56838.49 88888.00 2018-05-27 22:08:21.410 147 11489.18 78.42 56838.49 88888.00 2018-05-27 22:08:21.910 147 11489.13 78.43 56838.54 88888.00 2018-05-27 22:08:22.410 147 11489.13 78.45 56838.53 88888.00 2018-05-27 22:08:22.910 147 11489.16 78.48 56838.54 88888.00 2018-05-27 22:08:23.410 147 11489.15 78.48 56838.62 88888.00 2018-05-27 22:08:23.910 147 11489.20 78.51 56838.67 88888.00 2018-05-27 22:08:24.410 147 11489.21 78.53 56838.73 88888.00 2018-05-27 22:08:24.910 147 11489.13 78.56 56838.74 88888.00 2018-05-27 22:08:25.410 147 11489.11 78.56 56838.81 88888.00 2018-05-27 22:08:25.910 147 11489.11 78.60 56838.86 88888.00 2018-05-27 22:08:26.410 147 11489.09 78.60 56838.92 88888.00 2018-05-27 22:08:26.910 147 11489.09 78.66 56838.99 88888.00 2018-05-27 22:08:27.410 147 11489.09 78.62 56839.06 88888.00 2018-05-27 22:08:27.910 147 11488.99 78.65 56839.08 88888.00 2018-05-27 22:08:28.410 147 11488.97 78.66 56839.05 88888.00 2018-05-27 22:08:28.910 147 11489.01 78.70 56839.11 88888.00 2018-05-27 22:08:29.410 147 11488.96 78.71 56839.14 88888.00 2018-05-27 22:08:30.410 147 11488.97 78.76 56839.21 88888.00 2018-05-27 22:08:30.910 147 11488.97 78.76 56839.25 88888.00 2018-05-27 22:08:31.410 147 11488.97 78.83 56839.31 88888.00 2018-05-27 22:08:31.910 147 11489.02 78.78 56839.36 88888.00 2018-05-27 22:08:32.410 147 11488.95 78.65 56839.31 88888.00 2018-05-27 22:08:32.910 147 11488.87 78.53 56839.32 88888.00 2018-05-27 22:08:33.410 147 11488.94 78.82 56839.34 88888.00 2018-05-27 22:08:33.910 147 11488.95 78.85 56839.36 88888.00 2018-05-27 22:08:34.410 147 11488.88 78.89 56839.34 88888.00 2018-05-27 22:08:34.910 147 11488.89 78.87 56839.32 88888.00 2018-05-27 22:08:35.410 147 11488.97 78.87 56839.33 88888.00 2018-05-27 22:08:35.910 147 11488.88 78.90 56839.33 88888.00 2018-05-27 22:08:36.410 147 11488.96 78.92 56839.30 88888.00 2018-05-27 22:08:36.910 147 11488.97 78.92 56839.29 88888.00 2018-05-27 22:08:37.410 147 11488.87 78.89 56839.36 88888.00 2018-05-27 22:08:37.910 147 11488.88 78.87 56839.38 88888.00 2018-05-27 22:08:38.410 147 11488.88 78.85 56839.34 88888.00 2018-05-27 22:08:38.910 147 11488.80 78.82 56839.33 88888.00 2018-05-27 22:08:39.410 147 11488.86 78.83 56839.36 88888.00 2018-05-27 22:08:39.910 147 11488.90 78.83 56839.33 88888.00 2018-05-27 22:08:40.410 147 11488.87 78.76 56839.29 88888.00 2018-05-27 22:08:40.910 147 11488.92 78.75 56839.29 88888.00 2018-05-27 22:08:41.410 147 11488.93 78.72 56839.30 88888.00 2018-05-27 22:08:41.910 147 11488.88 78.69 56839.27 88888.00 2018-05-27 22:08:42.410 147 11488.86 78.73 56839.24 88888.00 2018-05-27 22:08:42.910 147 11488.92 78.76 56839.20 88888.00 2018-05-27 22:08:43.410 147 11488.86 78.73 56839.23 88888.00 2018-05-27 22:08:43.910 147 11488.89 78.77 56839.20 88888.00 2018-05-27 22:08:44.410 147 11488.89 78.78 56839.20 88888.00 2018-05-27 22:08:44.910 147 11488.83 78.78 56839.23 88888.00 2018-05-27 22:08:45.410 147 11488.75 78.75 56839.18 88888.00 2018-05-27 22:08:45.910 147 11488.80 78.75 56839.19 88888.00 2018-05-27 22:08:46.410 147 11488.88 78.73 56839.17 88888.00 2018-05-27 22:08:46.910 147 11488.83 78.72 56839.19 88888.00 2018-05-27 22:08:47.410 147 11488.81 78.75 56839.21 88888.00 2018-05-27 22:08:47.910 147 11488.83 78.73 56839.14 88888.00 2018-05-27 22:08:48.410 147 11488.80 78.69 56839.15 88888.00 2018-05-27 22:08:48.910 147 11488.87 78.70 56839.12 88888.00 2018-05-27 22:08:49.410 147 11488.90 78.72 56839.20 88888.00 2018-05-27 22:08:49.910 147 11488.79 78.69 56839.24 88888.00 2018-05-27 22:08:50.410 147 11488.78 78.70 56839.25 88888.00 2018-05-27 22:08:50.910 147 11488.76 78.69 56839.27 88888.00 2018-05-27 22:08:51.410 147 11488.72 78.70 56839.34 88888.00 2018-05-27 22:08:51.910 147 11488.75 78.75 56839.38 88888.00 2018-05-27 22:08:52.410 147 11488.80 78.78 56839.36 88888.00 2018-05-27 22:08:52.910 147 11488.73 78.75 56839.33 88888.00 2018-05-27 22:08:53.410 147 11488.71 78.80 56839.27 88888.00 2018-05-27 22:08:53.910 147 11488.78 78.78 56839.31 88888.00 2018-05-27 22:08:54.410 147 11488.71 78.76 56839.34 88888.00 2018-05-27 22:08:54.910 147 11488.72 78.79 56839.33 88888.00 2018-05-27 22:08:55.410 147 11488.79 78.82 56839.33 88888.00 2018-05-27 22:08:55.910 147 11488.69 78.80 56839.34 88888.00 2018-05-27 22:08:56.410 147 11488.68 78.79 56839.39 88888.00 2018-05-27 22:08:56.910 147 11488.73 78.79 56839.45 88888.00 2018-05-27 22:08:57.410 147 11488.71 78.80 56839.50 88888.00 2018-05-27 22:08:57.910 147 11488.71 78.85 56839.53 88888.00 2018-05-27 22:08:58.410 147 11488.78 78.86 56839.61 88888.00 2018-05-27 22:08:58.910 147 11488.73 78.87 56839.61 88888.00 2018-05-27 22:08:59.410 147 11488.61 78.92 56839.64 88888.00 2018-05-27 22:08:59.910 147 11488.66 78.90 56839.75 88888.00 2018-05-27 22:09:00.410 147 11488.67 78.85 56839.81 88888.00 2018-05-27 22:09:00.910 147 11488.59 78.90 56839.79 88888.00 2018-05-27 22:09:01.410 147 11488.64 78.94 56839.83 88888.00 2018-05-27 22:09:01.910 147 11488.60 78.94 56839.90 88888.00 2018-05-27 22:09:02.410 147 11488.53 78.96 56839.91 88888.00 2018-05-27 22:09:02.910 147 11488.53 78.97 56839.90 88888.00 2018-05-27 22:09:03.410 147 11488.53 78.98 56839.96 88888.00 2018-05-27 22:09:03.910 147 11488.51 79.02 56840.00 88888.00 2018-05-27 22:09:04.410 147 11488.55 79.07 56840.07 88888.00 2018-05-27 22:09:04.910 147 11488.65 79.04 56840.03 88888.00 2018-05-27 22:09:05.410 147 11488.64 79.05 56840.09 88888.00 2018-05-27 22:09:05.910 147 11488.57 79.07 56840.13 88888.00 2018-05-27 22:09:06.410 147 11488.65 79.04 56840.08 88888.00 2018-05-27 22:09:06.910 147 11488.58 79.02 56840.15 88888.00 2018-05-27 22:09:07.410 147 11488.60 79.06 56840.15 88888.00 2018-05-27 22:09:07.910 147 11488.69 79.07 56840.14 88888.00 2018-05-27 22:09:08.410 147 11488.64 79.07 56840.15 88888.00 2018-05-27 22:09:08.910 147 11488.52 79.03 56840.13 88888.00 2018-05-27 22:09:09.410 147 11488.58 79.02 56840.08 88888.00 2018-05-27 22:09:09.910 147 11488.59 79.02 56840.08 88888.00 2018-05-27 22:09:10.410 147 11488.58 79.04 56840.03 88888.00 2018-05-27 22:09:10.910 147 11488.65 79.04 56840.03 88888.00 2018-05-27 22:09:11.410 147 11488.66 79.06 56840.07 88888.00 2018-05-27 22:09:11.910 147 11488.59 79.06 56840.06 88888.00 2018-05-27 22:09:12.410 147 11488.66 79.05 56840.08 88888.00 2018-05-27 22:09:12.910 147 11488.62 78.99 56839.98 88888.00 2018-05-27 22:09:13.410 147 11488.65 79.00 56839.98 88888.00 2018-05-27 22:09:13.910 147 11488.68 79.06 56840.08 88888.00 2018-05-27 22:09:14.410 147 11488.68 79.06 56840.09 88888.00 2018-05-27 22:09:14.910 147 11488.61 79.05 56840.07 88888.00 2018-05-27 22:09:15.410 147 11488.57 79.06 56840.03 88888.00 2018-05-27 22:09:15.910 147 11488.59 79.04 56840.02 88888.00 2018-05-27 22:09:16.410 147 11488.55 78.97 56840.01 88888.00 2018-05-27 22:09:16.910 147 11488.52 79.05 56840.03 88888.00 2018-05-27 22:09:17.410 147 11488.57 79.05 56840.03 88888.00 2018-05-27 22:09:17.910 147 11488.60 79.03 56840.03 88888.00 2018-05-27 22:09:18.410 147 11488.60 79.02 56840.03 88888.00 2018-05-27 22:09:18.910 147 11488.64 79.02 56840.03 88888.00 2018-05-27 22:09:19.410 147 11488.60 79.04 56840.04 88888.00 2018-05-27 22:09:19.910 147 11488.51 79.07 56840.11 88888.00 2018-05-27 22:09:20.410 147 11488.55 79.03 56840.17 88888.00 2018-05-27 22:09:20.910 147 11488.58 79.04 56840.15 88888.00 2018-05-27 22:09:22.410 147 11488.58 79.07 56840.33 88888.00 2018-05-27 22:09:22.910 147 11488.53 79.09 56840.36 88888.00 2018-05-27 22:09:23.410 147 11488.55 79.17 56840.35 88888.00 2018-05-27 22:09:23.910 147 11488.47 79.20 56840.36 88888.00 2018-05-27 22:09:24.410 147 11488.39 79.20 56840.42 88888.00 2018-05-27 22:09:24.910 147 11488.40 79.19 56840.45 88888.00 2018-05-27 22:09:25.410 147 11488.40 79.21 56840.45 88888.00 2018-05-27 22:09:25.910 147 11488.37 79.25 56840.52 88888.00 2018-05-27 22:09:26.410 147 11488.40 79.30 56840.61 88888.00 2018-05-27 22:09:26.910 147 11488.40 79.28 56840.59 88888.00 2018-05-27 22:09:27.410 147 11488.34 79.27 56840.61 88888.00 2018-05-27 22:09:27.910 147 11488.39 79.30 56840.72 88888.00 2018-05-27 22:09:28.410 147 11488.41 79.32 56840.79 88888.00 2018-05-27 22:09:28.910 147 11488.34 79.38 56840.83 88888.00 2018-05-27 22:09:29.410 147 11488.38 79.46 56840.88 88888.00 2018-05-27 22:09:29.910 147 11488.47 79.45 56840.92 88888.00 2018-05-27 22:09:30.410 147 11488.34 79.33 56840.90 88888.00 2018-05-27 22:09:30.910 147 11488.31 79.37 56840.94 88888.00 2018-05-27 22:09:31.410 147 11488.40 79.43 56840.98 88888.00 2018-05-27 22:09:31.910 147 11488.38 79.47 56841.00 88888.00 2018-05-27 22:09:32.410 147 11488.39 79.51 56840.99 88888.00 2018-05-27 22:09:32.910 147 11488.44 79.53 56841.00 88888.00 2018-05-27 22:09:33.410 147 11488.47 79.48 56841.06 88888.00 2018-05-27 22:09:33.910 147 11488.38 79.50 56841.04 88888.00 2018-05-27 22:09:34.410 147 11488.41 79.51 56841.03 88888.00 2018-05-27 22:09:34.910 147 11488.44 79.48 56841.01 88888.00 2018-05-27 22:09:35.410 147 11488.40 79.50 56841.04 88888.00 2018-05-27 22:09:35.910 147 11488.40 79.53 56840.99 88888.00 2018-05-27 22:09:36.410 147 11488.43 79.50 56841.03 88888.00 2018-05-27 22:09:36.910 147 11488.41 79.46 56841.04 88888.00 2018-05-27 22:09:37.410 147 11488.44 79.46 56841.07 88888.00 2018-05-27 22:09:37.910 147 11488.44 79.44 56841.09 88888.00 2018-05-27 22:09:38.410 147 11488.45 79.38 56841.07 88888.00 2018-05-27 22:09:38.910 147 11488.45 79.43 56841.07 88888.00 2018-05-27 22:09:39.410 147 11488.50 79.48 56841.04 88888.00 2018-05-27 22:09:39.910 147 11488.51 79.47 56840.98 88888.00 2018-05-27 22:09:40.410 147 11488.44 79.51 56840.99 88888.00 2018-05-27 22:09:40.910 147 11488.43 79.52 56840.99 88888.00 2018-05-27 22:09:41.410 147 11488.39 79.51 56840.97 88888.00 2018-05-27 22:09:41.910 147 11488.45 79.51 56840.99 88888.00 2018-05-27 22:09:42.410 147 11488.51 79.52 56841.01 88888.00 2018-05-27 22:09:42.910 147 11488.47 79.54 56840.91 88888.00 2018-05-27 22:09:43.410 147 11488.38 79.53 56840.93 88888.00 2018-05-27 22:09:43.910 147 11488.43 79.59 56841.00 88888.00 2018-05-27 22:09:44.410 147 11488.50 79.59 56841.04 88888.00 2018-05-27 22:09:44.910 147 11488.41 79.59 56841.05 88888.00 2018-05-27 22:09:45.410 147 11488.41 79.62 56841.10 88888.00 2018-05-27 22:09:45.910 147 11488.34 79.58 56841.12 88888.00 2018-05-27 22:09:46.410 147 11488.33 79.59 56841.17 88888.00 2018-05-27 22:09:46.910 147 11488.39 79.65 56841.15 88888.00 2018-05-27 22:09:47.410 147 11488.38 79.65 56841.16 88888.00 2018-05-27 22:09:47.910 147 11488.31 79.68 56841.23 88888.00 2018-05-27 22:09:48.410 147 11488.34 79.74 56841.25 88888.00 2018-05-27 22:09:48.910 147 11488.40 79.77 56841.29 88888.00 2018-05-27 22:09:49.410 147 11488.33 79.74 56841.30 88888.00 2018-05-27 22:09:49.910 147 11488.37 79.75 56841.29 88888.00 2018-05-27 22:09:50.410 147 11488.39 79.73 56841.37 88888.00 2018-05-27 22:09:50.910 147 11488.31 79.68 56841.45 88888.00 2018-05-27 22:09:51.410 147 11488.32 79.70 56841.46 88888.00 2018-05-27 22:09:51.910 147 11488.34 79.70 56841.42 88888.00 2018-05-27 22:09:52.410 147 11488.25 79.73 56841.43 88888.00 2018-05-27 22:09:52.910 147 11488.26 79.80 56841.50 88888.00 2018-05-27 22:09:53.410 147 11488.30 79.80 56841.55 88888.00 2018-05-27 22:09:53.910 147 11488.27 79.79 56841.56 88888.00 2018-05-27 22:09:54.410 147 11488.24 79.85 56841.60 88888.00 2018-05-27 22:09:54.910 147 11488.24 79.88 56841.71 88888.00 2018-05-27 22:09:55.410 147 11488.17 79.85 56841.71 88888.00 2018-05-27 22:09:55.910 147 11488.17 79.89 56841.81 88888.00 2018-05-27 22:09:56.410 147 11488.19 79.93 56841.90 88888.00 2018-05-27 22:09:56.910 147 11488.19 79.93 56841.90 88888.00 2018-05-27 22:09:57.410 147 11488.15 79.93 56841.91 88888.00 2018-05-27 22:09:57.910 147 11488.23 79.94 56841.96 88888.00 2018-05-27 22:09:58.410 147 11488.23 79.95 56842.00 88888.00 2018-05-27 22:09:58.910 147 11488.22 79.96 56842.00 88888.00 2018-05-27 22:09:59.410 147 11488.19 79.94 56842.02 88888.00 2018-05-27 22:09:59.910 147 11488.19 79.92 56842.03 88888.00 2018-05-27 22:10:00.410 147 11488.16 79.95 56842.00 88888.00 2018-05-27 22:10:00.910 147 11488.19 80.01 56842.06 88888.00 2018-05-27 22:10:01.410 147 11488.26 79.95 56842.16 88888.00 2018-05-27 22:10:01.910 147 11488.20 79.93 56842.15 88888.00 2018-05-27 22:10:02.411 147 11488.22 79.95 56842.10 88888.00 2018-05-27 22:10:03.411 147 11488.20 79.93 56841.99 88888.00 2018-05-27 22:10:03.911 147 11488.23 79.88 56841.95 88888.00 2018-05-27 22:10:04.411 147 11488.20 79.86 56842.01 88888.00 2018-05-27 22:10:04.911 147 11488.16 79.84 56841.96 88888.00 2018-05-27 22:10:05.411 147 11488.13 79.86 56841.96 88888.00 2018-05-27 22:10:05.911 147 11488.19 79.85 56841.94 88888.00 2018-05-27 22:10:06.411 147 11488.22 79.85 56841.89 88888.00 2018-05-27 22:10:06.911 147 11488.19 79.82 56841.88 88888.00 2018-05-27 22:10:07.411 147 11488.22 79.87 56841.88 88888.00 2018-05-27 22:10:07.911 147 11488.26 79.86 56841.83 88888.00 2018-05-27 22:10:08.411 147 11488.25 79.84 56841.86 88888.00 2018-05-27 22:10:08.911 147 11488.23 79.86 56841.83 88888.00 2018-05-27 22:10:09.411 147 11488.24 79.84 56841.78 88888.00 2018-05-27 22:10:09.911 147 11488.23 79.84 56841.78 88888.00 2018-05-27 22:10:10.411 147 11488.19 79.86 56841.75 88888.00 2018-05-27 22:10:10.911 147 11488.25 79.85 56841.69 88888.00 2018-05-27 22:10:11.411 147 11488.22 79.84 56841.65 88888.00 2018-05-27 22:10:11.911 147 11488.22 79.81 56841.63 88888.00 2018-05-27 22:10:12.411 147 11488.32 79.77 56841.64 88888.00 2018-05-27 22:10:12.911 147 11488.26 79.73 56841.63 88888.00 2018-05-27 22:10:13.411 147 11488.25 79.80 56841.61 88888.00 2018-05-27 22:10:13.911 147 11488.30 79.82 56841.62 88888.00 2018-05-27 22:10:14.411 147 11488.33 79.79 56841.58 88888.00 2018-05-27 22:10:14.911 147 11488.25 79.78 56841.56 88888.00 2018-05-27 22:10:15.411 147 11488.26 79.77 56841.51 88888.00 2018-05-27 22:10:15.911 147 11488.24 79.77 56841.52 88888.00 2018-05-27 22:10:16.411 147 11488.18 79.75 56841.51 88888.00 2018-05-27 22:10:16.911 147 11488.23 79.72 56841.48 88888.00 2018-05-27 22:10:17.411 147 11488.23 79.74 56841.49 88888.00 2018-05-27 22:10:17.911 147 11488.22 79.74 56841.56 88888.00 2018-05-27 22:10:18.411 147 11488.20 79.80 56841.57 88888.00 2018-05-27 22:10:18.911 147 11488.19 79.80 56841.55 88888.00 2018-05-27 22:10:19.411 147 11488.15 79.78 56841.51 88888.00 2018-05-27 22:10:19.911 147 11488.19 79.79 56841.57 88888.00 2018-05-27 22:10:20.411 147 11488.23 79.79 56841.58 88888.00 2018-05-27 22:10:20.911 147 11488.19 79.80 56841.56 88888.00 2018-05-27 22:10:21.411 147 11488.22 79.87 56841.63 88888.00 2018-05-27 22:10:21.911 147 11488.22 79.86 56841.68 88888.00 2018-05-27 22:10:22.411 147 11488.16 79.82 56841.67 88888.00 2018-05-27 22:10:22.911 147 11488.17 79.87 56841.74 88888.00 2018-05-27 22:10:23.411 147 11488.23 79.87 56841.71 88888.00 2018-05-27 22:10:23.911 147 11488.22 79.88 56841.71 88888.00 2018-05-27 22:10:24.411 147 11488.19 79.91 56841.81 88888.00 2018-05-27 22:10:24.911 147 11488.26 79.94 56841.87 88888.00 2018-05-27 22:10:25.411 147 11488.18 79.92 56841.90 88888.00 2018-05-27 22:10:25.911 147 11488.13 79.95 56841.89 88888.00 2018-05-27 22:10:26.411 147 11488.22 79.96 56841.86 88888.00 2018-05-27 22:10:26.911 147 11488.20 79.99 56841.91 88888.00 2018-05-27 22:10:27.411 147 11488.15 79.99 56841.96 88888.00 2018-05-27 22:10:27.911 147 11488.19 80.00 56841.88 88888.00 2018-05-27 22:10:28.411 147 11488.20 79.98 56841.91 88888.00 2018-05-27 22:10:28.911 147 11488.13 80.00 56841.93 88888.00 2018-05-27 22:10:29.411 147 11488.18 80.06 56842.02 88888.00 2018-05-27 22:10:29.911 147 11488.19 80.05 56842.03 88888.00 2018-05-27 22:10:30.411 147 11488.18 80.01 56842.06 88888.00 2018-05-27 22:10:30.911 147 11488.15 80.04 56842.09 88888.00 2018-05-27 22:10:31.411 147 11488.23 80.12 56842.08 88888.00 2018-05-27 22:10:31.911 147 11488.24 80.08 56842.07 88888.00 2018-05-27 22:10:32.411 147 11488.20 80.09 56842.08 88888.00 2018-05-27 22:10:32.911 147 11488.31 80.14 56842.10 88888.00 2018-05-27 22:10:33.411 147 11488.23 80.14 56842.08 88888.00 2018-05-27 22:10:33.911 147 11488.20 80.15 56842.13 88888.00 2018-05-27 22:10:34.411 147 11488.27 80.16 56842.08 88888.00 2018-05-27 22:10:34.911 147 11488.19 80.19 56842.09 88888.00 2018-05-27 22:10:35.411 147 11488.12 80.21 56842.13 88888.00 2018-05-27 22:10:35.911 147 11488.26 80.19 56842.09 88888.00 2018-05-27 22:10:36.411 147 11488.29 80.23 56842.03 88888.00 2018-05-27 22:10:36.911 147 11488.23 80.26 56842.02 88888.00 2018-05-27 22:10:37.411 147 11488.20 80.23 56842.12 88888.00 2018-05-27 22:10:37.911 147 11488.20 80.18 56842.13 88888.00 2018-05-27 22:10:38.411 147 11488.18 80.14 56842.09 88888.00 2018-05-27 22:10:38.911 147 11488.19 80.16 56842.12 88888.00 2018-05-27 22:10:39.411 147 11488.22 80.16 56842.09 88888.00 2018-05-27 22:10:39.911 147 11488.17 80.15 56842.12 88888.00 2018-05-27 22:10:40.411 147 11488.19 80.16 56842.16 88888.00 2018-05-27 22:10:40.911 147 11488.22 80.18 56842.18 88888.00 2018-05-27 22:10:41.411 147 11488.19 80.15 56842.13 88888.00 2018-05-27 22:10:41.911 147 11488.19 80.16 56842.14 88888.00 2018-05-27 22:10:42.411 147 11488.26 80.14 56842.14 88888.00 2018-05-27 22:10:42.911 147 11488.19 80.18 56842.18 88888.00 2018-05-27 22:10:43.411 147 11488.19 80.15 56842.19 88888.00 2018-05-27 22:10:43.911 147 11488.20 80.19 56842.18 88888.00 2018-05-27 22:10:44.411 147 11488.15 80.18 56842.16 88888.00 2018-05-27 22:10:44.911 147 11488.13 80.20 56842.20 88888.00 2018-05-27 22:10:45.411 147 11488.15 80.22 56842.26 88888.00 2018-05-27 22:10:45.911 147 11488.13 80.25 56842.23 88888.00 2018-05-27 22:10:46.411 147 11488.08 80.25 56842.23 88888.00 2018-05-27 22:10:46.911 147 11488.12 80.26 56842.25 88888.00 2018-05-27 22:10:47.411 147 11488.12 80.23 56842.29 88888.00 2018-05-27 22:10:47.911 147 11488.08 80.20 56842.34 88888.00 2018-05-27 22:10:48.411 147 11488.11 80.21 56842.33 88888.00 2018-05-27 22:10:48.911 147 11488.11 80.23 56842.33 88888.00 2018-05-27 22:10:49.411 147 11488.09 80.28 56842.34 88888.00 2018-05-27 22:10:49.911 147 11488.12 80.28 56842.37 88888.00 2018-05-27 22:10:50.411 147 11488.17 80.26 56842.38 88888.00 2018-05-27 22:10:50.911 147 11488.11 80.28 56842.38 88888.00 2018-05-27 22:10:51.411 147 11488.09 80.30 56842.41 88888.00 2018-05-27 22:10:51.911 147 11488.10 80.29 56842.48 88888.00 2018-05-27 22:10:52.411 147 11488.03 80.29 56842.47 88888.00 2018-05-27 22:10:52.911 147 11488.05 80.35 56842.46 88888.00 2018-05-27 22:10:53.411 147 11488.10 80.34 56842.46 88888.00 2018-05-27 22:10:53.911 147 11488.02 80.32 56842.52 88888.00 2018-05-27 22:10:54.411 147 11488.08 80.27 56842.45 88888.00 2018-05-27 22:10:54.911 147 11488.12 80.26 56842.50 88888.00 2018-05-27 22:10:55.411 147 11488.12 80.23 56842.51 88888.00 2018-05-27 22:10:55.911 147 11488.12 80.27 56842.53 88888.00 2018-05-27 22:10:56.411 147 11488.19 80.27 56842.53 88888.00 2018-05-27 22:10:56.911 147 11488.20 80.27 56842.51 88888.00 2018-05-27 22:10:57.411 147 11488.19 80.23 56842.52 88888.00 2018-05-27 22:10:57.911 147 11488.20 80.25 56842.61 88888.00 2018-05-27 22:10:58.411 147 11488.26 80.23 56842.55 88888.00 2018-05-27 22:10:58.911 147 11488.23 80.22 56842.50 88888.00 2018-05-27 22:10:59.411 147 11488.24 80.20 56842.45 88888.00 2018-05-27 22:10:59.911 147 11488.24 80.16 56842.42 88888.00 2018-05-27 22:11:00.411 147 11488.16 80.19 56842.41 88888.00 2018-05-27 22:11:00.911 147 11488.19 80.21 56842.45 88888.00 2018-05-27 22:11:01.411 147 11488.17 80.15 56842.41 88888.00 2018-05-27 22:11:01.911 147 11488.12 80.13 56842.37 88888.00 2018-05-27 22:11:02.411 147 11488.16 80.11 56842.29 88888.00 2018-05-27 22:11:02.911 147 11488.20 80.11 56842.23 88888.00 2018-05-27 22:11:03.411 147 11488.25 80.14 56842.27 88888.00 2018-05-27 22:11:03.911 147 11488.31 80.13 56842.28 88888.00 2018-05-27 22:11:04.411 147 11488.31 80.08 56842.27 88888.00 2018-05-27 22:11:04.911 147 11488.25 80.07 56842.23 88888.00 2018-05-27 22:11:05.411 147 11488.25 80.07 56842.20 88888.00 2018-05-27 22:11:06.411 147 11488.29 80.06 56842.06 88888.00 2018-05-27 22:11:06.911 147 11488.20 80.01 56842.01 88888.00 2018-05-27 22:11:07.411 147 11488.29 79.94 56841.99 88888.00 2018-05-27 22:11:07.911 147 11488.26 79.88 56841.93 88888.00 2018-05-27 22:11:08.411 147 11488.27 79.86 56841.90 88888.00 2018-05-27 22:11:08.911 147 11488.30 79.87 56841.83 88888.00 2018-05-27 22:11:09.411 147 11488.25 79.82 56841.80 88888.00 2018-05-27 22:11:09.911 147 11488.22 79.80 56841.75 88888.00 2018-05-27 22:11:10.411 147 11488.25 79.78 56841.71 88888.00 2018-05-27 22:11:10.911 147 11488.23 79.73 56841.68 88888.00 2018-05-27 22:11:11.411 147 11488.20 79.71 56841.64 88888.00 2018-05-27 22:11:11.911 147 11488.22 79.68 56841.57 88888.00 2018-05-27 22:11:12.411 147 11488.20 79.70 56841.52 88888.00 2018-05-27 22:11:12.911 147 11488.19 79.65 56841.54 88888.00 2018-05-27 22:11:13.411 147 11488.22 79.60 56841.50 88888.00 2018-05-27 22:11:13.911 147 11488.27 79.54 56841.42 88888.00 2018-05-27 22:11:14.411 147 11488.22 79.51 56841.38 88888.00 2018-05-27 22:11:14.911 147 11488.18 79.50 56841.36 88888.00 2018-05-27 22:11:15.411 147 11488.22 79.53 56841.28 88888.00 2018-05-27 22:11:15.911 147 11488.17 79.47 56841.30 88888.00 2018-05-27 22:11:16.411 147 11488.18 79.45 56841.28 88888.00 2018-05-27 22:11:16.911 147 11488.19 79.45 56841.24 88888.00 2018-05-27 22:11:17.411 147 11488.16 79.43 56841.17 88888.00 2018-05-27 22:11:17.911 147 11488.16 79.45 56841.19 88888.00 2018-05-27 22:11:18.411 147 11488.22 79.41 56841.18 88888.00 2018-05-27 22:11:18.911 147 11488.10 79.37 56841.11 88888.00 2018-05-27 22:11:19.411 147 11488.08 79.37 56841.07 88888.00 2018-05-27 22:11:19.911 147 11488.09 79.38 56841.16 88888.00 2018-05-27 22:11:20.411 147 11488.11 79.37 56841.10 88888.00 2018-05-27 22:11:20.911 147 11488.11 79.39 56841.09 88888.00 2018-05-27 22:11:21.411 147 11488.13 79.37 56841.11 88888.00 2018-05-27 22:11:21.911 147 11488.12 79.36 56841.12 88888.00 2018-05-27 22:11:22.411 147 11488.09 79.37 56841.12 88888.00 2018-05-27 22:11:22.911 147 11488.10 79.41 56841.19 88888.00 2018-05-27 22:11:23.411 147 11488.12 79.39 56841.16 88888.00 2018-05-27 22:11:23.911 147 11488.06 79.37 56841.18 88888.00 2018-05-27 22:11:24.411 147 11488.10 79.36 56841.18 88888.00 2018-05-27 22:11:24.911 147 11488.12 79.31 56841.10 88888.00 2018-05-27 22:11:25.411 147 11488.08 79.32 56841.16 88888.00 2018-05-27 22:11:25.911 147 11488.05 79.32 56841.25 88888.00 2018-05-27 22:11:26.411 147 11488.06 79.30 56841.33 88888.00 2018-05-27 22:11:26.911 147 11487.99 79.32 56841.39 88888.00 2018-05-27 22:11:27.411 147 11487.95 79.30 56841.42 88888.00 2018-05-27 22:11:27.911 147 11487.97 79.27 56841.43 88888.00 2018-05-27 22:11:28.411 147 11487.98 79.27 56841.42 88888.00 2018-05-27 22:11:28.911 147 11487.98 79.28 56841.39 88888.00 2018-05-27 22:11:29.411 147 11488.02 79.26 56841.39 88888.00 2018-05-27 22:11:29.911 147 11487.97 79.25 56841.32 88888.00 2018-05-27 22:11:30.411 147 11487.90 79.24 56841.31 88888.00 2018-05-27 22:11:30.911 147 11487.96 79.20 56841.29 88888.00 2018-05-27 22:11:31.411 147 11487.90 79.18 56841.32 88888.00 2018-05-27 22:11:31.911 147 11487.89 79.18 56841.32 88888.00 2018-05-27 22:11:32.411 147 11487.91 79.14 56841.33 88888.00 2018-05-27 22:11:32.911 147 11487.84 79.16 56841.36 88888.00 2018-05-27 22:11:33.411 147 11487.83 79.16 56841.38 88888.00 2018-05-27 22:11:33.911 147 11487.89 79.13 56841.39 88888.00 2018-05-27 22:11:34.411 147 11487.88 79.09 56841.41 88888.00 2018-05-27 22:11:34.911 147 11487.87 79.11 56841.42 88888.00 2018-05-27 22:11:35.411 147 11487.89 79.06 56841.42 88888.00 2018-05-27 22:11:35.911 147 11487.91 79.02 56841.39 88888.00 2018-05-27 22:11:36.411 147 11487.87 79.00 56841.41 88888.00 2018-05-27 22:11:36.911 147 11487.89 78.98 56841.36 88888.00 2018-05-27 22:11:37.411 147 11487.92 78.91 56841.37 88888.00 2018-05-27 22:11:37.911 147 11487.85 78.86 56841.32 88888.00 2018-05-27 22:11:38.411 147 11487.89 78.78 56841.24 88888.00 2018-05-27 22:11:38.911 147 11487.96 78.77 56841.25 88888.00 2018-05-27 22:11:39.411 147 11487.90 78.78 56841.35 88888.00 2018-05-27 22:11:39.911 147 11487.87 78.83 56841.37 88888.00 2018-05-27 22:11:40.411 147 11487.92 78.80 56841.29 88888.00 2018-05-27 22:11:40.911 147 11487.94 78.78 56841.28 88888.00 2018-05-27 22:11:41.411 147 11487.99 78.80 56841.24 88888.00 2018-05-27 22:11:41.911 147 11487.99 78.70 56841.24 88888.00 2018-05-27 22:11:42.411 147 11487.94 78.65 56841.25 88888.00 2018-05-27 22:11:42.911 147 11487.91 78.69 56841.32 88888.00 2018-05-27 22:11:43.411 147 11487.98 78.64 56841.30 88888.00 2018-05-27 22:11:43.911 147 11487.95 78.64 56841.32 88888.00 2018-05-27 22:11:44.411 147 11487.90 78.64 56841.28 88888.00 2018-05-27 22:11:44.911 147 11487.89 78.72 56841.28 88888.00 2018-05-27 22:11:45.411 147 11487.91 78.76 56841.28 88888.00 2018-05-27 22:11:45.911 147 11487.87 78.75 56841.29 88888.00 2018-05-27 22:11:46.411 147 11487.91 78.71 56841.35 88888.00 2018-05-27 22:11:46.911 147 11487.90 78.66 56841.41 88888.00 2018-05-27 22:11:48.411 147 11487.88 78.71 56841.37 88888.00 2018-05-27 22:11:48.911 147 11487.82 78.71 56841.37 88888.00 2018-05-27 22:11:49.411 147 11487.89 78.72 56841.38 88888.00 2018-05-27 22:11:49.911 147 11487.88 78.65 56841.32 88888.00 2018-05-27 22:11:50.411 147 11487.87 78.68 56841.32 88888.00 2018-05-27 22:11:50.911 147 11487.85 78.65 56841.33 88888.00 2018-05-27 22:11:51.411 147 11487.77 78.64 56841.32 88888.00 2018-05-27 22:11:51.911 147 11487.67 78.64 56841.29 88888.00 2018-05-27 22:11:52.411 147 11487.71 78.63 56841.35 88888.00 2018-05-27 22:11:52.911 147 11487.72 78.59 56841.38 88888.00 2018-05-27 22:11:53.412 147 11487.67 78.58 56841.31 88888.00 2018-05-27 22:11:53.912 147 11487.62 78.56 56841.38 88888.00 2018-05-27 22:11:54.412 147 11487.68 78.55 56841.39 88888.00 2018-05-27 22:11:54.912 147 11487.69 78.58 56841.38 88888.00 2018-05-27 22:11:55.412 147 11487.70 78.59 56841.37 88888.00 2018-05-27 22:11:55.912 147 11487.74 78.53 56841.39 88888.00 2018-05-27 22:11:56.412 147 11487.68 78.50 56841.41 88888.00 2018-05-27 22:11:56.912 147 11487.68 78.50 56841.39 88888.00 2018-05-27 22:11:57.912 147 11487.75 78.45 56841.30 88888.00 2018-05-27 22:11:58.412 147 11487.62 78.48 56841.31 88888.00 2018-05-27 22:11:58.912 147 11487.70 78.49 56841.30 88888.00 2018-05-27 22:11:59.412 147 11487.67 78.44 56841.25 88888.00 2018-05-27 22:11:59.912 147 11487.65 78.42 56841.24 88888.00 2018-05-27 22:12:00.412 147 11487.67 78.43 56841.23 88888.00 2018-05-27 22:12:00.912 147 11487.69 78.37 56841.17 88888.00 2018-05-27 22:12:01.412 147 11487.69 78.34 56841.13 88888.00 2018-05-27 22:12:01.912 147 11487.70 78.31 56841.07 88888.00 2018-05-27 22:12:02.412 147 11487.78 78.30 56841.06 88888.00 2018-05-27 22:12:02.912 147 11487.79 78.28 56841.07 88888.00 2018-05-27 22:12:03.412 147 11487.75 78.28 56841.06 88888.00 2018-05-27 22:12:03.912 147 11487.77 78.24 56841.05 88888.00 2018-05-27 22:12:04.412 147 11487.70 78.19 56840.96 88888.00 2018-05-27 22:12:04.912 147 11487.71 78.23 56840.98 88888.00 2018-05-27 22:12:05.412 147 11487.79 78.21 56841.01 88888.00 2018-05-27 22:12:05.912 147 11487.72 78.15 56841.04 88888.00 2018-05-27 22:12:06.412 147 11487.72 78.11 56841.06 88888.00 2018-05-27 22:12:06.912 147 11487.76 78.12 56841.04 88888.00 2018-05-27 22:12:07.412 147 11487.75 78.12 56840.97 88888.00 2018-05-27 22:12:07.912 147 11487.71 78.05 56840.99 88888.00 2018-05-27 22:12:08.412 147 11487.77 78.01 56840.97 88888.00 2018-05-27 22:12:08.912 147 11487.76 77.98 56840.94 88888.00 2018-05-27 22:12:09.412 147 11487.74 78.02 56840.93 88888.00 2018-05-27 22:12:09.912 147 11487.75 78.04 56840.91 88888.00 2018-05-27 22:12:10.412 147 11487.75 78.04 56840.86 88888.00 2018-05-27 22:12:10.912 147 11487.67 78.01 56840.81 88888.00 2018-05-27 22:12:11.412 147 11487.72 78.03 56840.84 88888.00 2018-05-27 22:12:11.912 147 11487.78 78.01 56840.78 88888.00 2018-05-27 22:12:12.412 147 11487.69 78.00 56840.74 88888.00 2018-05-27 22:12:12.912 147 11487.65 78.01 56840.71 88888.00 2018-05-27 22:12:13.412 147 11487.70 78.00 56840.73 88888.00 2018-05-27 22:12:13.912 147 11487.65 78.01 56840.69 88888.00 2018-05-27 22:12:14.412 147 11487.75 77.97 56840.69 88888.00 2018-05-27 22:12:14.912 147 11487.72 77.89 56840.71 88888.00 2018-05-27 22:12:15.412 147 11487.65 77.88 56840.77 88888.00 2018-05-27 22:12:15.912 147 11487.67 77.90 56840.79 88888.00 2018-05-27 22:12:16.412 147 11487.68 77.89 56840.84 88888.00 2018-05-27 22:12:16.912 147 11487.62 77.89 56840.87 88888.00 2018-05-27 22:12:17.412 147 11487.67 77.90 56840.83 88888.00 2018-05-27 22:12:17.912 147 11487.71 77.82 56840.79 88888.00 2018-05-27 22:12:18.412 147 11487.70 77.83 56840.69 88888.00 2018-05-27 22:12:18.912 147 11487.65 77.87 56840.75 88888.00 2018-05-27 22:12:19.412 147 11487.74 77.85 56840.78 88888.00 2018-05-27 22:12:19.912 147 11487.71 77.83 56840.87 88888.00 2018-05-27 22:12:20.412 147 11487.64 77.83 56840.90 88888.00 2018-05-27 22:12:20.912 147 11487.64 77.83 56840.90 88888.00 2018-05-27 22:12:21.412 147 11487.63 77.84 56840.91 88888.00 2018-05-27 22:12:21.912 147 11487.63 77.85 56840.87 88888.00 2018-05-27 22:12:22.412 147 11487.67 77.82 56840.94 88888.00 2018-05-27 22:12:22.912 147 11487.62 77.76 56840.91 88888.00 2018-05-27 22:12:23.412 147 11487.61 77.78 56840.93 88888.00 2018-05-27 22:12:23.912 147 11487.58 77.76 56840.94 88888.00 2018-05-27 22:12:24.412 147 11487.60 77.77 56840.94 88888.00 2018-05-27 22:12:24.912 147 11487.56 77.80 56840.96 88888.00 2018-05-27 22:12:25.412 147 11487.55 77.80 56840.94 88888.00 2018-05-27 22:12:25.912 147 11487.54 77.76 56840.94 88888.00 2018-05-27 22:12:26.412 147 11487.48 77.70 56840.94 88888.00 2018-05-27 22:12:26.912 147 11487.48 77.73 56840.97 88888.00 2018-05-27 22:12:27.412 147 11487.50 77.76 56840.98 88888.00 2018-05-27 22:12:27.912 147 11487.42 77.77 56840.97 88888.00 2018-05-27 22:12:28.412 147 11487.46 77.80 56840.97 88888.00 2018-05-27 22:12:29.412 147 11487.43 77.76 56840.92 88888.00 2018-05-27 22:12:29.912 147 11487.44 77.76 56840.96 88888.00 2018-05-27 22:12:30.412 147 11487.51 77.73 56840.93 88888.00 2018-05-27 22:12:30.912 147 11487.51 77.71 56840.90 88888.00 2018-05-27 22:12:31.412 147 11487.44 77.73 56840.86 88888.00 2018-05-27 22:12:31.912 147 11487.50 77.74 56840.91 88888.00 2018-05-27 22:12:32.412 147 11487.57 77.74 56840.90 88888.00 2018-05-27 22:12:32.912 147 11487.49 77.78 56840.90 88888.00 2018-05-27 22:12:33.412 147 11487.55 77.75 56840.85 88888.00 2018-05-27 22:12:33.912 147 11487.49 77.68 56840.83 88888.00 2018-05-27 22:12:34.412 147 11487.43 77.63 56840.80 88888.00 2018-05-27 22:12:34.912 147 11487.43 77.63 56840.73 88888.00 2018-05-27 22:12:35.412 147 11487.42 77.64 56840.71 88888.00 2018-05-27 22:12:35.912 147 11487.39 77.63 56840.72 88888.00 2018-05-27 22:12:36.412 147 11487.41 77.70 56840.68 88888.00 2018-05-27 22:12:36.912 147 11487.41 77.66 56840.66 88888.00 2018-05-27 22:12:37.412 147 11487.33 77.58 56840.71 88888.00 2018-05-27 22:12:37.912 147 11487.39 77.58 56840.69 88888.00 2018-05-27 22:12:38.412 147 11487.41 77.61 56840.71 88888.00 2018-05-27 22:12:38.912 147 11487.37 77.63 56840.65 88888.00 2018-05-27 22:12:39.412 147 11487.43 77.62 56840.59 88888.00 2018-05-27 22:12:39.912 147 11487.47 77.61 56840.60 88888.00 2018-05-27 22:12:40.412 147 11487.40 77.57 56840.59 88888.00 2018-05-27 22:12:40.912 147 11487.39 77.60 56840.56 88888.00 2018-05-27 22:12:41.412 147 11487.43 77.66 56840.61 88888.00 2018-05-27 22:12:41.912 147 11487.43 77.62 56840.61 88888.00 2018-05-27 22:12:42.412 147 11487.40 77.60 56840.66 88888.00 2018-05-27 22:12:42.912 147 11487.40 77.61 56840.68 88888.00 2018-05-27 22:12:43.412 147 11487.37 77.66 56840.64 88888.00 2018-05-27 22:12:43.912 147 11487.37 77.66 56840.66 88888.00 2018-05-27 22:12:44.412 147 11487.46 77.69 56840.66 88888.00 2018-05-27 22:12:44.912 147 11487.40 77.68 56840.68 88888.00 2018-05-27 22:12:45.412 147 11487.35 77.64 56840.74 88888.00 2018-05-27 22:12:45.912 147 11487.41 77.68 56840.73 88888.00 2018-05-27 22:12:46.412 147 11487.34 77.70 56840.74 88888.00 2018-05-27 22:12:46.912 147 11487.27 77.71 56840.78 88888.00 2018-05-27 22:12:47.412 147 11487.32 77.70 56840.78 88888.00 2018-05-27 22:12:47.912 147 11487.36 77.69 56840.72 88888.00 2018-05-27 22:12:48.412 147 11487.28 77.69 56840.78 88888.00 2018-05-27 22:12:48.912 147 11487.35 77.70 56840.81 88888.00 2018-05-27 22:12:49.412 147 11487.33 77.70 56840.79 88888.00 2018-05-27 22:12:49.912 147 11487.27 77.70 56840.83 88888.00 2018-05-27 22:12:50.412 147 11487.25 77.73 56840.81 88888.00 2018-05-27 22:12:50.912 147 11487.27 77.70 56840.90 88888.00 2018-05-27 22:12:51.412 147 11487.22 77.69 56840.92 88888.00 2018-05-27 22:12:51.912 147 11487.25 77.66 56840.97 88888.00 2018-05-27 22:12:52.412 147 11487.33 77.67 56840.96 88888.00 2018-05-27 22:12:52.912 147 11487.29 77.66 56840.93 88888.00 2018-05-27 22:12:53.412 147 11487.26 77.66 56841.01 88888.00 2018-05-27 22:12:53.912 147 11487.27 77.66 56841.03 88888.00 2018-05-27 22:12:54.412 147 11487.25 77.62 56840.99 88888.00 2018-05-27 22:12:54.912 147 11487.20 77.63 56840.98 88888.00 2018-05-27 22:12:55.412 147 11487.23 77.66 56840.94 88888.00 2018-05-27 22:12:55.912 147 11487.23 77.67 56840.97 88888.00 2018-05-27 22:12:56.412 147 11487.20 77.67 56840.97 88888.00 2018-05-27 22:12:56.912 147 11487.29 77.67 56840.93 88888.00 2018-05-27 22:12:57.412 147 11487.28 77.69 56840.94 88888.00 2018-05-27 22:12:57.912 147 11487.23 77.69 56840.97 88888.00 2018-05-27 22:12:58.412 147 11487.29 77.76 56840.98 88888.00 2018-05-27 22:12:58.912 147 11487.36 77.71 56840.93 88888.00 2018-05-27 22:12:59.412 147 11487.25 77.71 56840.86 88888.00 2018-05-27 22:12:59.912 147 11487.26 77.76 56840.92 88888.00 2018-05-27 22:13:00.912 147 11487.21 77.77 56840.90 88888.00 2018-05-27 22:13:01.412 147 11487.22 77.77 56840.94 88888.00 2018-05-27 22:13:01.912 147 11487.29 77.71 56840.91 88888.00 2018-05-27 22:13:02.412 147 11487.26 77.76 56840.88 88888.00 2018-05-27 22:13:02.912 147 11487.27 77.76 56840.85 88888.00 2018-05-27 22:13:03.412 147 11487.27 77.80 56840.81 88888.00 2018-05-27 22:13:03.912 147 11487.19 77.78 56840.80 88888.00 2018-05-27 22:13:04.412 147 11487.21 77.80 56840.79 88888.00 2018-05-27 22:13:04.912 147 11487.28 77.78 56840.74 88888.00 2018-05-27 22:13:05.412 147 11487.25 77.74 56840.72 88888.00 2018-05-27 22:13:05.912 147 11487.26 77.70 56840.71 88888.00 2018-05-27 22:13:06.412 147 11487.29 77.69 56840.67 88888.00 2018-05-27 22:13:06.912 147 11487.26 77.71 56840.67 88888.00 2018-05-27 22:13:07.412 147 11487.25 77.74 56840.62 88888.00 2018-05-27 22:13:07.912 147 11487.28 77.69 56840.69 88888.00 2018-05-27 22:13:08.412 147 11487.30 77.64 56840.71 88888.00 2018-05-27 22:13:08.912 147 11487.25 77.58 56840.66 88888.00 2018-05-27 22:13:09.412 147 11487.25 77.54 56840.62 88888.00 2018-05-27 22:13:09.912 147 11487.22 77.57 56840.62 88888.00 2018-05-27 22:13:10.412 147 11487.23 77.54 56840.58 88888.00 2018-05-27 22:13:10.912 147 11487.26 77.47 56840.56 88888.00 2018-05-27 22:13:11.412 147 11487.25 77.39 56840.54 88888.00 2018-05-27 22:13:11.912 147 11487.16 77.41 56840.53 88888.00 2018-05-27 22:13:12.412 147 11487.19 77.39 56840.52 88888.00 2018-05-27 22:13:12.912 147 11487.20 77.35 56840.49 88888.00 2018-05-27 22:13:13.412 147 11487.13 77.34 56840.40 88888.00 2018-05-27 22:13:13.912 147 11487.18 77.35 56840.40 88888.00 2018-05-27 22:13:14.412 147 11487.20 77.35 56840.42 88888.00 2018-05-27 22:13:14.912 147 11487.15 77.33 56840.40 88888.00 2018-05-27 22:13:15.412 147 11487.13 77.30 56840.40 88888.00 2018-05-27 22:13:15.912 147 11487.15 77.27 56840.41 88888.00 2018-05-27 22:13:16.412 147 11487.13 77.25 56840.40 88888.00 2018-05-27 22:13:16.912 147 11487.14 77.26 56840.41 88888.00 2018-05-27 22:13:17.412 147 11487.16 77.27 56840.41 88888.00 2018-05-27 22:13:17.912 147 11487.14 77.25 56840.38 88888.00 2018-05-27 22:13:18.912 147 11487.20 77.21 56840.38 88888.00 2018-05-27 22:13:19.412 147 11487.16 77.21 56840.38 88888.00 2018-05-27 22:13:19.912 147 11487.11 77.20 56840.39 88888.00 2018-05-27 22:13:20.412 147 11487.11 77.26 56840.39 88888.00 2018-05-27 22:13:20.912 147 11487.13 77.28 56840.38 88888.00 2018-05-27 22:13:21.412 147 11487.14 77.25 56840.35 88888.00 2018-05-27 22:13:21.912 147 11487.16 77.28 56840.36 88888.00 2018-05-27 22:13:22.412 147 11487.12 77.27 56840.32 88888.00 2018-05-27 22:13:22.912 147 11487.01 77.29 56840.33 88888.00 2018-05-27 22:13:23.412 147 11487.07 77.30 56840.35 88888.00 2018-05-27 22:13:23.912 147 11487.09 77.30 56840.35 88888.00 2018-05-27 22:13:24.412 147 11487.04 77.28 56840.38 88888.00 2018-05-27 22:13:24.912 147 11487.04 77.33 56840.40 88888.00 2018-05-27 22:13:25.412 147 11487.09 77.33 56840.36 88888.00 2018-05-27 22:13:25.912 147 11487.02 77.34 56840.34 88888.00 2018-05-27 22:13:26.412 147 11487.06 77.37 56840.38 88888.00 2018-05-27 22:13:26.912 147 11487.11 77.40 56840.38 88888.00 2018-05-27 22:13:27.412 147 11487.04 77.33 56840.39 88888.00 2018-05-27 22:13:27.912 147 11487.04 77.33 56840.39 88888.00 2018-05-27 22:13:28.412 147 11487.07 77.36 56840.42 88888.00 2018-05-27 22:13:28.912 147 11486.98 77.36 56840.39 88888.00 2018-05-27 22:13:29.412 147 11487.05 77.36 56840.42 88888.00 2018-05-27 22:13:29.912 147 11487.04 77.34 56840.45 88888.00 2018-05-27 22:13:30.412 147 11486.95 77.35 56840.45 88888.00 2018-05-27 22:13:30.912 147 11486.99 77.35 56840.51 88888.00 2018-05-27 22:13:31.412 147 11486.98 77.41 56840.47 88888.00 2018-05-27 22:13:31.912 147 11486.94 77.39 56840.35 88888.00 2018-05-27 22:13:32.412 147 11486.92 77.35 56840.29 88888.00 2018-05-27 22:13:32.912 147 11487.02 77.35 56840.34 88888.00 2018-05-27 22:13:33.412 147 11487.01 77.33 56840.33 88888.00 2018-05-27 22:13:33.912 147 11486.94 77.34 56840.26 88888.00 2018-05-27 22:13:34.412 147 11487.02 77.33 56840.22 88888.00 2018-05-27 22:13:34.912 147 11486.99 77.34 56840.24 88888.00 2018-05-27 22:13:35.412 147 11486.94 77.37 56840.24 88888.00 2018-05-27 22:13:35.912 147 11487.04 77.33 56840.23 88888.00 2018-05-27 22:13:36.412 147 11487.05 77.30 56840.19 88888.00 2018-05-27 22:13:36.912 147 11487.01 77.34 56840.17 88888.00 2018-05-27 22:13:37.412 147 11487.02 77.36 56840.20 88888.00 2018-05-27 22:13:37.912 147 11487.02 77.37 56840.17 88888.00 2018-05-27 22:13:38.412 147 11486.94 77.35 56840.17 88888.00 2018-05-27 22:13:38.912 147 11486.94 77.34 56840.15 88888.00 2018-05-27 22:13:39.412 147 11487.02 77.35 56840.15 88888.00 2018-05-27 22:13:39.912 147 11486.98 77.40 56840.14 88888.00 2018-05-27 22:13:40.412 147 11486.99 77.33 56840.16 88888.00 2018-05-27 22:13:40.912 147 11486.99 77.28 56840.13 88888.00 2018-05-27 22:13:41.412 147 11486.91 77.23 56840.03 88888.00 2018-05-27 22:13:42.412 147 11487.00 77.23 56840.01 88888.00 2018-05-27 22:13:42.912 147 11486.93 77.21 56840.01 88888.00 2018-05-27 22:13:43.412 147 11486.87 77.23 56840.01 88888.00 2018-05-27 22:13:43.912 147 11486.85 77.22 56840.01 88888.00 2018-05-27 22:13:44.412 147 11486.85 77.17 56839.98 88888.00 2018-05-27 22:13:44.912 147 11486.81 77.16 56840.00 88888.00 2018-05-27 22:13:45.412 147 11486.81 77.16 56840.08 88888.00 2018-05-27 22:13:45.912 147 11486.77 77.13 56840.06 88888.00 2018-05-27 22:13:46.412 147 11486.76 77.12 56840.01 88888.00 2018-05-27 22:13:46.912 147 11486.84 77.10 56839.95 88888.00 2018-05-27 22:13:47.412 147 11486.79 77.09 56839.92 88888.00 2018-05-27 22:13:47.912 147 11486.76 77.12 56839.95 88888.00 2018-05-27 22:13:48.412 147 11486.80 77.07 56839.97 88888.00 2018-05-27 22:13:48.912 147 11486.79 77.03 56839.96 88888.00 2018-05-27 22:13:49.412 147 11486.76 77.06 56839.91 88888.00 2018-05-27 22:13:49.912 147 11486.77 77.10 56839.89 88888.00 2018-05-27 22:13:50.412 147 11486.76 77.10 56839.94 88888.00 2018-05-27 22:13:50.912 147 11486.71 77.09 56840.03 88888.00 2018-05-27 22:13:51.412 147 11486.73 77.09 56840.03 88888.00 2018-05-27 22:13:52.412 147 11486.67 77.03 56839.94 88888.00 2018-05-27 22:13:52.912 147 11486.74 77.06 56839.97 88888.00 2018-05-27 22:13:53.412 147 11486.67 77.06 56839.95 88888.00 2018-05-27 22:13:53.912 147 11486.66 77.03 56839.92 88888.00 2018-05-27 22:13:54.412 147 11486.67 77.05 56839.95 88888.00 2018-05-27 22:13:54.912 147 11486.69 77.07 56840.00 88888.00 2018-05-27 22:13:55.412 147 11486.66 77.05 56840.02 88888.00 2018-05-27 22:13:55.912 147 11486.69 77.06 56840.02 88888.00 2018-05-27 22:13:56.412 147 11486.73 77.05 56840.02 88888.00 2018-05-27 22:13:56.912 147 11486.72 77.00 56840.01 88888.00 2018-05-27 22:13:57.412 147 11486.73 76.98 56840.00 88888.00 2018-05-27 22:13:57.912 147 11486.74 76.95 56839.95 88888.00 2018-05-27 22:13:58.412 147 11486.69 77.00 56839.91 88888.00 2018-05-27 22:13:58.912 147 11486.64 77.06 56839.96 88888.00 2018-05-27 22:13:59.412 147 11486.67 77.02 56839.97 88888.00 2018-05-27 22:13:59.912 147 11486.67 76.95 56839.96 88888.00 2018-05-27 22:14:00.412 147 11486.66 76.99 56839.96 88888.00 2018-05-27 22:14:00.912 147 11486.71 77.06 56839.91 88888.00 2018-05-27 22:14:01.412 147 11486.67 77.07 56839.91 88888.00 2018-05-27 22:14:01.912 147 11486.70 77.08 56839.94 88888.00 2018-05-27 22:14:02.412 147 11486.69 77.05 56839.96 88888.00 2018-05-27 22:14:02.912 147 11486.72 77.01 56840.00 88888.00 2018-05-27 22:14:03.412 147 11486.66 77.05 56839.95 88888.00 2018-05-27 22:14:03.912 147 11486.64 77.15 56839.94 88888.00 2018-05-27 22:14:04.412 147 11486.67 77.14 56839.95 88888.00 2018-05-27 22:14:04.912 147 11486.56 77.13 56840.02 88888.00 2018-05-27 22:14:05.412 147 11486.55 77.13 56840.04 88888.00 2018-05-27 22:14:05.912 147 11486.56 77.15 56840.00 88888.00 2018-05-27 22:14:06.412 147 11486.48 77.14 56840.07 88888.00 2018-05-27 22:14:06.912 147 11486.51 77.15 56840.13 88888.00 2018-05-27 22:14:07.413 147 11486.53 77.14 56840.14 88888.00 2018-05-27 22:14:07.913 147 11486.40 77.13 56840.17 88888.00 2018-05-27 22:14:08.413 147 11486.43 77.20 56840.20 88888.00 2018-05-27 22:14:08.913 147 11486.49 77.20 56840.17 88888.00 2018-05-27 22:14:09.413 147 11486.46 77.15 56840.16 88888.00 2018-05-27 22:14:09.913 147 11486.43 77.16 56840.19 88888.00 2018-05-27 22:14:10.413 147 11486.45 77.17 56840.17 88888.00 2018-05-27 22:14:10.913 147 11486.45 77.17 56840.19 88888.00 2018-05-27 22:14:11.413 147 11486.35 77.19 56840.22 88888.00 2018-05-27 22:14:11.913 147 11486.39 77.13 56840.21 88888.00 2018-05-27 22:14:12.413 147 11486.37 77.13 56840.21 88888.00 2018-05-27 22:14:12.913 147 11486.43 77.14 56840.17 88888.00 2018-05-27 22:14:14.413 147 11486.37 77.08 56840.17 88888.00 2018-05-27 22:14:14.913 147 11486.40 77.05 56840.10 88888.00 2018-05-27 22:14:15.413 147 11486.33 77.02 56840.09 88888.00 2018-05-27 22:14:15.913 147 11486.31 77.03 56840.04 88888.00 2018-05-27 22:14:16.413 147 11486.37 77.08 56840.08 88888.00 2018-05-27 22:14:16.913 147 11486.29 77.03 56840.03 88888.00 2018-05-27 22:14:17.413 147 11486.26 77.05 56839.98 88888.00 2018-05-27 22:14:17.913 147 11486.33 77.00 56840.01 88888.00 2018-05-27 22:14:18.413 147 11486.35 76.98 56839.98 88888.00 2018-05-27 22:14:18.913 147 11486.29 76.98 56840.01 88888.00 2018-05-27 22:14:19.413 147 11486.33 76.98 56840.02 88888.00 2018-05-27 22:14:19.913 147 11486.35 76.94 56839.95 88888.00 2018-05-27 22:14:20.413 147 11486.29 76.91 56839.90 88888.00 2018-05-27 22:14:20.913 147 11486.30 76.96 56839.92 88888.00 2018-05-27 22:14:21.913 147 11486.31 76.93 56839.81 88888.00 2018-05-27 22:14:22.413 147 11486.30 76.93 56839.76 88888.00 2018-05-27 22:14:22.913 147 11486.35 76.91 56839.76 88888.00 2018-05-27 22:14:23.413 147 11486.30 76.83 56839.76 88888.00 2018-05-27 22:14:23.913 147 11486.28 76.83 56839.79 88888.00 2018-05-27 22:14:24.413 147 11486.32 76.81 56839.81 88888.00 2018-05-27 22:14:24.913 147 11486.29 76.80 56839.77 88888.00 2018-05-27 22:14:25.413 147 11486.30 76.85 56839.74 88888.00 2018-05-27 22:14:25.913 147 11486.39 76.87 56839.68 88888.00 2018-05-27 22:14:26.413 147 11486.31 76.85 56839.70 88888.00 2018-05-27 22:14:26.913 147 11486.29 76.86 56839.66 88888.00 2018-05-27 22:14:27.413 147 11486.35 76.89 56839.65 88888.00 2018-05-27 22:14:27.913 147 11486.33 76.86 56839.63 88888.00 2018-05-27 22:14:28.413 147 11486.29 76.91 56839.62 88888.00 2018-05-27 22:14:28.913 147 11486.28 76.92 56840.09 88888.00 2018-05-27 22:14:29.413 147 11486.26 76.89 56840.62 88888.00 2018-05-27 22:14:29.913 147 11486.16 76.89 56840.73 88888.00 2018-05-27 22:14:30.413 147 11486.21 76.89 56840.71 88888.00 2018-05-27 22:14:30.913 147 11486.26 76.91 56840.72 88888.00 2018-05-27 22:14:31.413 147 11486.22 76.92 56840.78 88888.00 2018-05-27 22:14:31.913 147 11486.23 76.94 56840.78 88888.00 2018-05-27 22:14:32.413 147 11486.23 76.91 56840.73 88888.00 2018-05-27 22:14:32.913 147 11486.18 76.88 56840.73 88888.00 2018-05-27 22:14:33.413 147 11486.24 76.88 56840.73 88888.00 2018-05-27 22:14:33.913 147 11486.24 76.86 56840.79 88888.00 2018-05-27 22:14:34.413 147 11486.15 76.89 56840.81 88888.00 2018-05-27 22:14:34.913 147 11486.15 76.96 56840.84 88888.00 2018-05-27 22:14:35.413 147 11486.16 76.95 56840.88 88888.00 2018-05-27 22:14:35.913 147 11486.11 76.95 56840.88 88888.00 2018-05-27 22:14:36.413 147 11486.14 77.01 56840.97 88888.00 2018-05-27 22:14:36.913 147 11486.16 77.00 56841.01 88888.00 2018-05-27 22:14:37.413 147 11486.07 76.94 56841.07 88888.00 2018-05-27 22:14:37.913 147 11486.07 76.95 56841.11 88888.00 2018-05-27 22:14:38.413 147 11486.16 76.95 56841.12 88888.00 2018-05-27 22:14:38.913 147 11486.12 76.93 56841.18 88888.00 2018-05-27 22:14:39.413 147 11486.08 76.94 56841.29 88888.00 2018-05-27 22:14:39.913 147 11486.15 76.96 56841.26 88888.00 2018-05-27 22:14:40.413 147 11486.05 77.00 56841.23 88888.00 2018-05-27 22:14:40.913 147 11485.98 77.05 56841.26 88888.00 2018-05-27 22:14:41.913 147 11486.04 77.09 56841.38 88888.00 2018-05-27 22:14:42.413 147 11486.01 77.13 56841.38 88888.00 2018-05-27 22:14:42.913 147 11486.07 77.12 56841.42 88888.00 2018-05-27 22:14:43.413 147 11485.97 77.09 56841.46 88888.00 2018-05-27 22:14:43.913 147 11485.97 77.10 56841.43 88888.00 2018-05-27 22:14:44.413 147 11486.03 77.12 56841.44 88888.00 2018-05-27 22:14:44.913 147 11486.04 77.14 56841.57 88888.00 2018-05-27 22:14:45.413 147 11485.97 77.15 56841.55 88888.00 2018-05-27 22:14:45.913 147 11485.98 77.15 56841.49 88888.00 2018-05-27 22:14:46.413 147 11486.01 77.14 56841.46 88888.00 2018-05-27 22:14:46.913 147 11485.96 77.15 56841.51 88888.00 2018-05-27 22:14:47.413 147 11486.03 77.16 56841.49 88888.00 2018-05-27 22:14:47.913 147 11486.08 77.15 56841.49 88888.00 2018-05-27 22:14:48.413 147 11486.01 77.14 56841.52 88888.00 2018-05-27 22:14:48.913 147 11486.02 77.14 56841.57 88888.00 2018-05-27 22:14:49.413 147 11486.03 77.03 56841.57 88888.00 2018-05-27 22:14:49.913 147 11485.98 77.07 56841.56 88888.00 2018-05-27 22:14:50.413 147 11485.97 77.08 56841.51 88888.00 2018-05-27 22:14:50.913 147 11486.02 77.05 56841.43 88888.00 2018-05-27 22:14:51.413 147 11486.00 77.02 56841.43 88888.00 2018-05-27 22:14:51.913 147 11486.01 77.12 56841.46 88888.00 2018-05-27 22:14:52.413 147 11486.03 77.09 56841.41 88888.00 2018-05-27 22:14:52.913 147 11485.95 77.05 56841.38 88888.00 2018-05-27 22:14:53.413 147 11485.96 77.08 56841.35 88888.00 2018-05-27 22:14:53.913 147 11485.95 77.08 56841.39 88888.00 2018-05-27 22:14:54.413 147 11485.94 77.06 56841.37 88888.00 2018-05-27 22:14:55.413 147 11486.03 77.05 56841.30 88888.00 2018-05-27 22:14:55.913 147 11486.07 77.05 56841.26 88888.00 2018-05-27 22:14:56.413 147 11486.01 77.03 56841.23 88888.00 2018-05-27 22:14:56.913 147 11486.01 77.01 56841.18 88888.00 2018-05-27 22:14:57.413 147 11485.91 77.03 56841.13 88888.00 2018-05-27 22:14:57.913 147 11485.94 77.03 56841.10 88888.00 2018-05-27 22:14:58.413 147 11486.05 77.03 56841.09 88888.00 2018-05-27 22:14:58.913 147 11486.01 77.02 56841.09 88888.00 2018-05-27 22:14:59.413 147 11485.96 77.01 56841.10 88888.00 2018-05-27 22:14:59.913 147 11486.03 77.02 56841.07 88888.00 2018-05-27 22:15:00.413 147 11486.04 77.05 56840.99 88888.00 2018-05-27 22:15:00.913 147 11486.02 77.00 56840.99 88888.00 2018-05-27 22:15:01.413 147 11486.03 77.00 56840.97 88888.00 2018-05-27 22:15:01.913 147 11486.04 76.99 56840.93 88888.00 2018-05-27 22:15:02.413 147 11486.03 77.02 56840.94 88888.00 2018-05-27 22:15:02.913 147 11486.01 77.08 56840.96 88888.00 2018-05-27 22:15:03.413 147 11485.97 77.05 56840.91 88888.00 2018-05-27 22:15:03.913 147 11485.96 77.05 56840.96 88888.00 2018-05-27 22:15:04.413 147 11486.03 77.08 56841.03 88888.00 2018-05-27 22:15:04.913 147 11486.03 77.07 56841.04 88888.00 2018-05-27 22:15:05.413 147 11485.95 77.09 56841.06 88888.00 2018-05-27 22:15:05.913 147 11485.94 77.15 56841.03 88888.00 2018-05-27 22:15:06.413 147 11485.96 77.14 56841.07 88888.00 2018-05-27 22:15:06.913 147 11485.88 77.08 56840.74 88888.00 2018-05-27 22:15:07.413 147 11485.89 77.09 56840.14 88888.00 2018-05-27 22:15:07.913 147 11485.95 77.12 56839.98 88888.00 2018-05-27 22:15:08.413 147 11485.87 77.14 56840.00 88888.00 2018-05-27 22:15:08.913 147 11485.89 77.14 56840.01 88888.00 2018-05-27 22:15:09.413 147 11485.87 77.13 56840.04 88888.00 2018-05-27 22:15:09.913 147 11485.90 77.15 56840.03 88888.00 2018-05-27 22:15:10.413 147 11485.96 77.20 56840.17 88888.00 2018-05-27 22:15:10.913 147 11485.96 77.25 56840.22 88888.00 2018-05-27 22:15:11.413 147 11485.88 77.27 56840.23 88888.00 2018-05-27 22:15:11.913 147 11485.89 77.25 56840.23 88888.00 2018-05-27 22:15:12.413 147 11485.93 77.26 56840.26 88888.00 2018-05-27 22:15:12.913 147 11485.91 77.25 56840.26 88888.00 2018-05-27 22:15:13.413 147 11485.81 77.26 56840.32 88888.00 2018-05-27 22:15:13.913 147 11485.82 77.25 56840.35 88888.00 2018-05-27 22:15:14.413 147 11485.79 77.19 56840.46 88888.00 2018-05-27 22:15:14.913 147 11485.80 77.21 56840.55 88888.00 2018-05-27 22:15:15.413 147 11485.82 77.21 56840.58 88888.00 2018-05-27 22:15:15.913 147 11485.76 77.22 56840.56 88888.00 2018-05-27 22:15:16.413 147 11485.79 77.22 56840.56 88888.00 2018-05-27 22:15:16.913 147 11485.79 77.25 56840.62 88888.00 2018-05-27 22:15:17.413 147 11485.75 77.23 56840.71 88888.00 2018-05-27 22:15:17.913 147 11485.68 77.26 56840.72 88888.00 2018-05-27 22:15:18.413 147 11485.61 77.33 56840.79 88888.00 2018-05-27 22:15:18.913 147 11485.69 77.36 56840.80 88888.00 2018-05-27 22:15:19.413 147 11485.67 77.41 56840.77 88888.00 2018-05-27 22:15:19.913 147 11485.65 77.40 56840.75 88888.00 2018-05-27 22:15:20.413 147 11485.72 77.42 56840.79 88888.00 2018-05-27 22:15:20.913 147 11485.60 77.42 56840.85 88888.00 2018-05-27 22:15:21.413 147 11485.61 77.47 56840.94 88888.00 2018-05-27 22:15:21.913 147 11485.67 77.44 56840.94 88888.00 2018-05-27 22:15:22.413 147 11485.59 77.47 56840.87 88888.00 2018-05-27 22:15:22.913 147 11485.58 77.49 56840.87 88888.00 2018-05-27 22:15:23.413 147 11485.68 77.49 56840.84 88888.00 2018-05-27 22:15:23.913 147 11485.62 77.55 56840.83 88888.00 2018-05-27 22:15:24.413 147 11485.58 77.53 56840.81 88888.00 2018-05-27 22:15:24.913 147 11485.66 77.48 56840.85 88888.00 2018-05-27 22:15:25.413 147 11485.67 77.50 56840.91 88888.00 2018-05-27 22:15:25.913 147 11485.63 77.51 56840.93 88888.00 2018-05-27 22:15:26.413 147 11485.65 77.50 56840.91 88888.00 2018-05-27 22:15:26.913 147 11485.68 77.49 56840.92 88888.00 2018-05-27 22:15:27.413 147 11485.69 77.54 56840.90 88888.00 2018-05-27 22:15:27.913 147 11485.65 77.55 56840.83 88888.00 2018-05-27 22:15:28.413 147 11485.60 77.51 56840.71 88888.00 2018-05-27 22:15:28.913 147 11485.55 77.51 56840.71 88888.00 2018-05-27 22:15:29.413 147 11485.60 77.55 56840.67 88888.00 2018-05-27 22:15:29.913 147 11485.63 77.55 56840.65 88888.00 2018-05-27 22:15:30.413 147 11485.59 77.56 56840.69 88888.00 2018-05-27 22:15:30.913 147 11485.59 77.60 56840.71 88888.00 2018-05-27 22:15:31.413 147 11485.63 77.58 56840.71 88888.00 2018-05-27 22:15:31.913 147 11485.56 77.58 56840.66 88888.00 2018-05-27 22:15:32.413 147 11485.58 77.68 56840.67 88888.00 2018-05-27 22:15:32.913 147 11485.66 77.66 56840.65 88888.00 2018-05-27 22:15:33.413 147 11485.61 77.68 56840.59 88888.00 2018-05-27 22:15:33.913 147 11485.48 77.70 56840.56 88888.00 2018-05-27 22:15:34.413 147 11485.51 77.70 56840.60 88888.00 2018-05-27 22:15:34.913 147 11485.52 77.70 56840.61 88888.00 2018-05-27 22:15:35.413 147 11485.49 77.75 56840.65 88888.00 2018-05-27 22:15:35.913 147 11485.54 77.75 56840.66 88888.00 2018-05-27 22:15:36.413 147 11485.59 77.77 56840.69 88888.00 2018-05-27 22:15:36.913 147 11485.49 77.80 56840.67 88888.00 2018-05-27 22:15:37.413 147 11485.53 77.83 56840.62 88888.00 2018-05-27 22:15:37.913 147 11485.53 77.83 56840.60 88888.00 2018-05-27 22:15:38.413 147 11485.49 77.83 56840.66 88888.00 2018-05-27 22:15:38.913 147 11485.59 77.84 56840.65 88888.00 2018-05-27 22:15:39.413 147 11485.56 77.87 56840.66 88888.00 2018-05-27 22:15:39.913 147 11485.58 77.89 56840.64 88888.00 2018-05-27 22:15:40.413 147 11485.65 77.89 56840.68 88888.00 2018-05-27 22:15:40.913 147 11485.63 77.89 56840.71 88888.00 2018-05-27 22:15:41.413 147 11485.53 77.84 56840.77 88888.00 2018-05-27 22:15:41.913 147 11485.61 77.89 56840.78 88888.00 2018-05-27 22:15:42.413 147 11485.67 77.88 56840.79 88888.00 2018-05-27 22:15:42.913 147 11485.63 77.81 56840.77 88888.00 2018-05-27 22:15:43.413 147 11485.63 77.81 56840.79 88888.00 2018-05-27 22:15:43.913 147 11485.69 77.81 56840.79 88888.00 2018-05-27 22:15:44.413 147 11485.65 77.84 56840.81 88888.00 2018-05-27 22:15:44.913 147 11485.67 77.88 56840.92 88888.00 2018-05-27 22:15:45.413 147 11485.67 77.85 56841.01 88888.00 2018-05-27 22:15:45.913 147 11485.66 77.82 56841.07 88888.00 2018-05-27 22:15:46.413 147 11485.68 77.80 56841.01 88888.00 2018-05-27 22:15:46.913 147 11485.69 77.74 56841.00 88888.00 2018-05-27 22:15:47.413 147 11485.62 77.80 56841.01 88888.00 2018-05-27 22:15:47.913 147 11485.63 77.80 56841.07 88888.00 2018-05-27 22:15:48.413 147 11485.62 77.75 56841.12 88888.00 2018-05-27 22:15:48.913 147 11485.61 77.75 56841.16 88888.00 2018-05-27 22:15:49.413 147 11485.61 77.81 56841.19 88888.00 2018-05-27 22:15:49.913 147 11485.56 77.85 56841.19 88888.00 2018-05-27 22:15:50.413 147 11485.49 77.87 56841.10 88888.00 2018-05-27 22:15:50.913 147 11485.48 77.88 56841.11 88888.00 2018-05-27 22:15:51.413 147 11485.61 77.90 56841.12 88888.00 2018-05-27 22:15:51.913 147 11485.59 77.88 56841.16 88888.00 2018-05-27 22:15:52.413 147 11485.52 77.89 56841.15 88888.00 2018-05-27 22:15:52.913 147 11485.51 77.88 56841.13 88888.00 2018-05-27 22:15:53.413 147 11485.41 77.89 56841.22 88888.00 2018-05-27 22:15:53.913 147 11485.45 77.97 56841.24 88888.00 2018-05-27 22:15:54.913 147 11485.42 77.92 56841.36 88888.00 2018-05-27 22:15:55.413 147 11485.37 77.95 56841.43 88888.00 2018-05-27 22:15:55.913 147 11485.41 78.00 56841.41 88888.00 2018-05-27 22:15:56.413 147 11485.41 77.98 56841.42 88888.00 2018-05-27 22:15:56.913 147 11485.37 78.00 56841.45 88888.00 2018-05-27 22:15:57.413 147 11485.40 78.01 56841.45 88888.00 2018-05-27 22:15:57.913 147 11485.39 78.01 56841.44 88888.00 2018-05-27 22:15:58.413 147 11485.35 78.02 56841.41 88888.00 2018-05-27 22:15:58.913 147 11485.40 78.03 56841.43 88888.00 2018-05-27 22:15:59.413 147 11485.44 78.05 56841.43 88888.00 2018-05-27 22:15:59.913 147 11485.37 78.03 56841.42 88888.00 2018-05-27 22:16:00.413 147 11485.34 78.01 56841.44 88888.00 2018-05-27 22:16:00.913 147 11485.42 78.00 56841.49 88888.00 2018-05-27 22:16:01.413 147 11485.41 78.04 56841.50 88888.00 2018-05-27 22:16:01.913 147 11485.37 78.04 56841.51 88888.00 2018-05-27 22:16:02.413 147 11485.35 78.04 56841.46 88888.00 2018-05-27 22:16:02.913 147 11485.30 78.08 56841.51 88888.00 2018-05-27 22:16:03.413 147 11485.33 78.11 56841.52 88888.00 2018-05-27 22:16:03.913 147 11485.40 78.09 56841.49 88888.00 2018-05-27 22:16:04.413 147 11485.39 78.01 56841.45 88888.00 2018-05-27 22:16:04.913 147 11485.38 78.02 56841.39 88888.00 2018-05-27 22:16:05.413 147 11485.41 78.00 56841.32 88888.00 2018-05-27 22:16:05.913 147 11485.40 77.98 56841.35 88888.00 2018-05-27 22:16:06.413 147 11485.47 78.00 56841.36 88888.00 2018-05-27 22:16:06.913 147 11485.48 78.01 56841.30 88888.00 2018-05-27 22:16:07.413 147 11485.40 78.04 56841.26 88888.00 2018-05-27 22:16:08.404 147 11485.47 78.08 56841.29 88888.00 2018-05-27 22:16:08.904 147 11485.41 78.12 56841.28 88888.00 2018-05-27 22:16:09.404 147 11485.41 78.16 56841.25 88888.00 2018-05-27 22:16:09.904 147 11485.45 78.10 56841.23 88888.00 2018-05-27 22:16:10.404 147 11485.42 78.08 56841.17 88888.00 2018-05-27 22:16:10.904 147 11485.41 78.09 56841.09 88888.00 2018-05-27 22:16:11.404 147 11485.45 78.09 56841.13 88888.00 2018-05-27 22:16:11.904 147 11485.40 78.02 56841.18 88888.00 2018-05-27 22:16:12.404 147 11485.34 78.04 56841.23 88888.00 2018-05-27 22:16:12.904 147 11485.42 78.03 56841.13 88888.00 2018-05-27 22:16:13.404 147 11485.41 78.03 56841.04 88888.00 2018-05-27 22:16:13.904 147 11485.44 78.05 56841.04 88888.00 2018-05-27 22:16:14.404 147 11485.48 78.02 56841.04 88888.00 2018-05-27 22:16:14.904 147 11485.51 77.98 56841.03 88888.00 2018-05-27 22:16:15.404 147 11485.46 77.97 56841.00 88888.00 2018-05-27 22:16:15.904 147 11485.40 78.02 56840.93 88888.00 2018-05-27 22:16:16.404 147 11485.42 78.00 56840.91 88888.00 2018-05-27 22:16:16.904 147 11485.39 78.02 56840.96 88888.00 2018-05-27 22:16:17.404 147 11485.40 78.07 56840.93 88888.00 2018-05-27 22:16:18.404 147 11485.32 78.07 56840.96 88888.00 2018-05-27 22:16:18.904 147 11485.38 78.07 56840.98 88888.00 2018-05-27 22:16:19.404 147 11485.42 78.00 56840.97 88888.00 2018-05-27 22:16:19.904 147 11485.34 77.97 56840.92 88888.00 2018-05-27 22:16:20.404 147 11485.35 78.02 56840.99 88888.00 2018-05-27 22:16:20.904 147 11485.47 78.02 56841.03 88888.00 2018-05-27 22:16:21.404 147 11485.35 78.00 56841.05 88888.00 2018-05-27 22:16:21.904 147 11485.35 78.04 56841.09 88888.00 2018-05-27 22:16:22.404 147 11485.38 78.07 56841.12 88888.00 2018-05-27 22:16:22.904 147 11485.38 78.07 56841.15 88888.00 2018-05-27 22:16:23.404 147 11485.27 78.10 56841.15 88888.00 2018-05-27 22:16:23.904 147 11485.27 78.16 56841.15 88888.00 2018-05-27 22:16:24.404 147 11485.28 78.17 56841.17 88888.00 2018-05-27 22:16:24.904 147 11485.26 78.25 56841.23 88888.00 2018-05-27 22:16:25.404 147 11485.31 78.29 56841.23 88888.00 2018-05-27 22:16:25.904 147 11485.34 78.26 56841.25 88888.00 2018-05-27 22:16:26.404 147 11485.28 78.26 56841.32 88888.00 2018-05-27 22:16:26.904 147 11485.28 78.29 56841.37 88888.00 2018-05-27 22:16:27.404 147 11485.31 78.32 56841.39 88888.00 2018-05-27 22:16:27.904 147 11485.24 78.34 56841.38 88888.00 2018-05-27 22:16:28.404 147 11485.24 78.36 56841.44 88888.00 2018-05-27 22:16:28.904 147 11485.25 78.41 56841.54 88888.00 2018-05-27 22:16:29.404 147 11485.18 78.42 56841.58 88888.00 2018-05-27 22:16:29.904 147 11485.23 78.39 56841.60 88888.00 2018-05-27 22:16:30.404 147 11485.28 78.42 56841.61 88888.00 2018-05-27 22:16:30.904 147 11485.19 78.45 56841.68 88888.00 2018-05-27 22:16:31.404 147 11485.21 78.52 56841.71 88888.00 2018-05-27 22:16:31.904 147 11485.20 78.52 56841.70 88888.00 2018-05-27 22:16:32.404 147 11485.17 78.50 56841.68 88888.00 2018-05-27 22:16:32.904 147 11485.17 78.50 56841.73 88888.00 2018-05-27 22:16:33.404 147 11485.21 78.51 56841.75 88888.00 2018-05-27 22:16:33.904 147 11485.17 78.51 56841.77 88888.00 2018-05-27 22:16:34.404 147 11485.12 78.53 56841.80 88888.00 2018-05-27 22:16:34.904 147 11485.20 78.53 56841.83 88888.00 2018-05-27 22:16:35.404 147 11485.17 78.56 56841.88 88888.00 2018-05-27 22:16:35.904 147 11485.06 78.58 56841.93 88888.00 2018-05-27 22:16:36.404 147 11485.07 78.60 56841.90 88888.00 2018-05-27 22:16:36.904 147 11485.04 78.58 56841.89 88888.00 2018-05-27 22:16:37.404 147 11485.04 78.60 56842.01 88888.00 2018-05-27 22:16:37.904 147 11485.04 78.59 56842.05 88888.00 2018-05-27 22:16:38.404 147 11485.00 78.53 56842.03 88888.00 2018-05-27 22:16:38.904 147 11484.99 78.56 56842.10 88888.00 2018-05-27 22:16:39.404 147 11485.01 78.60 56842.13 88888.00 2018-05-27 22:16:39.904 147 11485.00 78.57 56842.09 88888.00 2018-05-27 22:16:40.404 147 11484.90 78.52 56842.09 88888.00 2018-05-27 22:16:40.904 147 11484.93 78.55 56842.08 88888.00 2018-05-27 22:16:41.404 147 11485.03 78.52 56842.07 88888.00 2018-05-27 22:16:41.904 147 11485.04 78.52 56842.09 88888.00 2018-05-27 22:16:42.404 147 11485.04 78.55 56842.15 88888.00 2018-05-27 22:16:42.904 147 11485.04 78.55 56842.16 88888.00 2018-05-27 22:16:43.404 147 11484.96 78.55 56842.10 88888.00 2018-05-27 22:16:43.904 147 11484.96 78.60 56842.09 88888.00 2018-05-27 22:16:44.404 147 11485.03 78.60 56842.07 88888.00 2018-05-27 22:16:44.904 147 11484.96 78.63 56842.08 88888.00 2018-05-27 22:16:45.404 147 11484.96 78.60 56842.10 88888.00 2018-05-27 22:16:45.904 147 11485.00 78.60 56842.13 88888.00 2018-05-27 22:16:46.404 147 11484.97 78.56 56842.09 88888.00 2018-05-27 22:16:46.904 147 11484.99 78.57 56842.00 88888.00 2018-05-27 22:16:47.404 147 11485.07 78.60 56841.95 88888.00 2018-05-27 22:16:47.904 147 11485.00 78.58 56841.97 88888.00 2018-05-27 22:16:48.404 147 11484.92 78.60 56841.96 88888.00 2018-05-27 22:16:48.904 147 11485.00 78.60 56841.88 88888.00 2018-05-27 22:16:49.404 147 11485.00 78.58 56841.86 88888.00 2018-05-27 22:16:49.904 147 11484.98 78.57 56841.86 88888.00 2018-05-27 22:16:50.404 147 11485.13 78.58 56841.76 88888.00 2018-05-27 22:16:50.904 147 11485.16 78.58 56841.73 88888.00 2018-05-27 22:16:51.404 147 11485.05 78.57 56841.80 88888.00 2018-05-27 22:16:51.904 147 11485.08 78.57 56841.77 88888.00 2018-05-27 22:16:52.404 147 11485.05 78.53 56841.74 88888.00 2018-05-27 22:16:52.904 147 11485.03 78.55 56841.67 88888.00 2018-05-27 22:16:53.404 147 11485.16 78.64 56841.71 88888.00 2018-05-27 22:16:53.904 147 11485.19 78.64 56841.70 88888.00 2018-05-27 22:16:54.404 147 11485.08 78.60 56841.67 88888.00 2018-05-27 22:16:54.904 147 11485.07 78.59 56841.64 88888.00 2018-05-27 22:16:55.404 147 11485.13 78.59 56841.65 88888.00 2018-05-27 22:16:55.904 147 11485.10 78.53 56841.56 88888.00 2018-05-27 22:16:56.404 147 11485.13 78.58 56841.54 88888.00 2018-05-27 22:16:56.904 147 11485.13 78.63 56841.57 88888.00 2018-05-27 22:16:57.404 147 11485.14 78.58 56841.54 88888.00 2018-05-27 22:16:57.904 147 11485.12 78.52 56841.49 88888.00 2018-05-27 22:16:58.404 147 11485.19 78.52 56841.50 88888.00 2018-05-27 22:16:58.904 147 11485.13 78.56 56841.52 88888.00 2018-05-27 22:16:59.904 147 11485.19 78.63 56841.51 88888.00 2018-05-27 22:17:00.404 147 11485.11 78.60 56841.51 88888.00 2018-05-27 22:17:00.904 147 11485.11 78.60 56841.51 88888.00 2018-05-27 22:17:01.404 147 11485.07 78.60 56841.57 88888.00 2018-05-27 22:17:01.904 147 11485.10 78.63 56841.62 88888.00 2018-05-27 22:17:02.404 147 11485.12 78.58 56841.62 88888.00 2018-05-27 22:17:02.904 147 11485.10 78.53 56841.58 88888.00 2018-05-27 22:17:03.404 147 11485.11 78.51 56841.54 88888.00 2018-05-27 22:17:03.904 147 11485.13 78.51 56841.51 88888.00 2018-05-27 22:17:04.404 147 11485.16 78.51 56841.46 88888.00 2018-05-27 22:17:04.904 147 11485.23 78.55 56841.51 88888.00 2018-05-27 22:17:05.404 147 11485.14 78.51 56841.48 88888.00 2018-05-27 22:17:05.904 147 11485.19 78.46 56841.48 88888.00 2018-05-27 22:17:06.404 147 11485.17 78.45 56841.49 88888.00 2018-05-27 22:17:06.904 147 11485.11 78.45 56841.48 88888.00 2018-05-27 22:17:07.404 147 11485.17 78.50 56841.51 88888.00 2018-05-27 22:17:07.904 147 11485.24 78.51 56841.48 88888.00 2018-05-27 22:17:08.404 147 11485.14 78.41 56841.48 88888.00 2018-05-27 22:17:08.904 147 11485.14 78.44 56841.44 88888.00 2018-05-27 22:17:09.904 147 11485.13 78.46 56841.48 88888.00 2018-05-27 22:17:10.404 147 11485.16 78.48 56841.43 88888.00 2018-05-27 22:17:10.904 147 11485.23 78.44 56841.35 88888.00 2018-05-27 22:17:11.404 147 11485.26 78.39 56841.28 88888.00 2018-05-27 22:17:11.904 147 11485.28 78.41 56841.30 88888.00 2018-05-27 22:17:12.404 147 11485.20 78.41 56841.29 88888.00 2018-05-27 22:17:12.904 147 11485.14 78.41 56841.29 88888.00 2018-05-27 22:17:13.404 147 11485.16 78.41 56841.29 88888.00 2018-05-27 22:17:13.904 147 11485.23 78.39 56841.31 88888.00 2018-05-27 22:17:14.404 147 11485.20 78.36 56841.26 88888.00 2018-05-27 22:17:14.904 147 11485.21 78.32 56841.23 88888.00 2018-05-27 22:17:15.404 147 11485.24 78.35 56841.24 88888.00 2018-05-27 22:17:15.904 147 11485.20 78.37 56841.20 88888.00 2018-05-27 22:17:16.404 147 11485.16 78.35 56841.20 88888.00 2018-05-27 22:17:16.904 147 11485.19 78.35 56841.24 88888.00 2018-05-27 22:17:17.904 147 11485.13 78.37 56841.24 88888.00 2018-05-27 22:17:18.404 147 11485.17 78.36 56841.24 88888.00 2018-05-27 22:17:18.904 147 11485.14 78.36 56841.23 88888.00 2018-05-27 22:17:19.404 147 11485.11 78.36 56841.23 88888.00 2018-05-27 22:17:19.904 147 11485.11 78.36 56841.18 88888.00 2018-05-27 22:17:20.404 147 11485.12 78.36 56841.23 88888.00 2018-05-27 22:17:20.904 147 11485.10 78.34 56841.26 88888.00 2018-05-27 22:17:21.404 147 11485.08 78.36 56841.29 88888.00 2018-05-27 22:17:21.904 147 11485.16 78.36 56841.30 88888.00 2018-05-27 22:17:22.404 147 11485.05 78.36 56841.26 88888.00 2018-05-27 22:17:22.904 147 11485.04 78.39 56841.23 88888.00 2018-05-27 22:17:23.404 147 11485.07 78.39 56841.23 88888.00 2018-05-27 22:17:23.904 147 11484.96 78.38 56841.23 88888.00 2018-05-27 22:17:24.404 147 11484.91 78.39 56841.20 88888.00 2018-05-27 22:17:24.904 147 11484.98 78.41 56841.23 88888.00 2018-05-27 22:17:25.404 147 11485.01 78.41 56841.29 88888.00 2018-05-27 22:17:25.904 147 11485.03 78.43 56841.30 88888.00 2018-05-27 22:17:26.404 147 11485.05 78.42 56841.31 88888.00 2018-05-27 22:17:26.904 147 11484.96 78.39 56841.30 88888.00 2018-05-27 22:17:27.404 147 11484.90 78.46 56841.32 88888.00 2018-05-27 22:17:27.904 147 11484.97 78.46 56841.30 88888.00 2018-05-27 22:17:28.404 147 11484.97 78.45 56841.36 88888.00 2018-05-27 22:17:28.904 147 11484.86 78.49 56841.36 88888.00 2018-05-27 22:17:29.404 147 11484.92 78.53 56841.39 88888.00 2018-05-27 22:17:29.904 147 11484.91 78.55 56841.42 88888.00 2018-05-27 22:17:30.404 147 11484.84 78.59 56841.44 88888.00 2018-05-27 22:17:30.904 147 11484.86 78.63 56841.51 88888.00 2018-05-27 22:17:31.404 147 11484.86 78.57 56841.48 88888.00 2018-05-27 22:17:31.904 147 11484.86 78.62 56841.54 88888.00 2018-05-27 22:17:32.404 147 11484.89 78.66 56841.55 88888.00 2018-05-27 22:17:32.904 147 11484.89 78.68 56841.55 88888.00 2018-05-27 22:17:33.404 147 11484.80 78.64 56841.58 88888.00 2018-05-27 22:17:33.904 147 11484.80 78.70 56841.64 88888.00 2018-05-27 22:17:34.404 147 11484.79 78.69 56841.71 88888.00 2018-05-27 22:17:34.904 147 11484.77 78.71 56841.70 88888.00 2018-05-27 22:17:35.404 147 11484.78 78.72 56841.73 88888.00 2018-05-27 22:17:35.904 147 11484.80 78.73 56841.73 88888.00 2018-05-27 22:17:36.404 147 11484.79 78.75 56841.74 88888.00 2018-05-27 22:17:36.904 147 11484.79 78.78 56841.80 88888.00 2018-05-27 22:17:37.404 147 11484.82 78.78 56841.86 88888.00 2018-05-27 22:17:37.904 147 11484.84 78.76 56841.86 88888.00 2018-05-27 22:17:38.404 147 11484.82 78.78 56841.89 88888.00 2018-05-27 22:17:38.904 147 11484.86 78.80 56841.91 88888.00 2018-05-27 22:17:39.404 147 11484.83 78.78 56841.87 88888.00 2018-05-27 22:17:39.904 147 11484.82 78.73 56841.88 88888.00 2018-05-27 22:17:40.404 147 11484.85 78.76 56841.89 88888.00 2018-05-27 22:17:40.904 147 11484.87 78.69 56841.84 88888.00 2018-05-27 22:17:41.404 147 11484.83 78.71 56841.84 88888.00 2018-05-27 22:17:41.904 147 11484.92 78.75 56841.88 88888.00 2018-05-27 22:17:42.404 147 11484.91 78.73 56841.86 88888.00 2018-05-27 22:17:42.904 147 11484.90 78.71 56841.77 88888.00 2018-05-27 22:17:43.404 147 11484.90 78.71 56841.75 88888.00 2018-05-27 22:17:43.904 147 11484.91 78.71 56841.75 88888.00 2018-05-27 22:17:44.404 147 11484.87 78.70 56841.73 88888.00 2018-05-27 22:17:44.904 147 11484.90 78.73 56841.70 88888.00 2018-05-27 22:17:45.404 147 11484.93 78.72 56841.61 88888.00 2018-05-27 22:17:45.904 147 11484.91 78.69 56841.58 88888.00 2018-05-27 22:17:46.404 147 11484.90 78.69 56841.55 88888.00 2018-05-27 22:17:46.904 147 11484.98 78.70 56841.54 88888.00 2018-05-27 22:17:47.404 147 11484.93 78.70 56841.52 88888.00 2018-05-27 22:17:47.904 147 11485.00 78.73 56841.55 88888.00 2018-05-27 22:17:48.404 147 11485.04 78.72 56841.54 88888.00 2018-05-27 22:17:48.904 147 11484.96 78.71 56841.49 88888.00 2018-05-27 22:17:49.404 147 11485.00 78.70 56841.41 88888.00 2018-05-27 22:17:49.904 147 11485.04 78.63 56841.41 88888.00 2018-05-27 22:17:50.404 147 11484.98 78.60 56841.41 88888.00 2018-05-27 22:17:51.404 147 11485.04 78.64 56841.36 88888.00 2018-05-27 22:17:51.904 147 11484.94 78.58 56841.30 88888.00 2018-05-27 22:17:52.404 147 11484.94 78.58 56841.20 88888.00 2018-05-27 22:17:52.904 147 11485.04 78.57 56841.19 88888.00 2018-05-27 22:17:53.404 147 11485.03 78.55 56841.16 88888.00 2018-05-27 22:17:53.904 147 11484.99 78.55 56841.12 88888.00 2018-05-27 22:17:54.404 147 11485.01 78.56 56841.12 88888.00 2018-05-27 22:17:54.904 147 11485.00 78.51 56841.11 88888.00 2018-05-27 22:17:55.404 147 11484.99 78.50 56841.06 88888.00 2018-05-27 22:17:55.904 147 11485.01 78.56 56841.01 88888.00 2018-05-27 22:17:56.404 147 11485.01 78.53 56840.96 88888.00 2018-05-27 22:17:56.904 147 11484.93 78.53 56840.96 88888.00 2018-05-27 22:17:57.404 147 11484.98 78.55 56840.90 88888.00 2018-05-27 22:17:57.904 147 11484.99 78.52 56840.91 88888.00 2018-05-27 22:17:58.404 147 11484.94 78.51 56840.87 88888.00 2018-05-27 22:17:58.904 147 11484.94 78.53 56840.85 88888.00 2018-05-27 22:17:59.404 147 11485.04 78.50 56840.84 88888.00 2018-05-27 22:17:59.904 147 11484.92 78.51 56840.84 88888.00 2018-05-27 22:18:00.404 147 11484.98 78.49 56840.80 88888.00 2018-05-27 22:18:00.904 147 11485.07 78.49 56840.80 88888.00 2018-05-27 22:18:01.404 147 11484.98 78.50 56840.78 88888.00 2018-05-27 22:18:01.904 147 11485.01 78.49 56840.73 88888.00 2018-05-27 22:18:02.404 147 11485.04 78.49 56840.79 88888.00 2018-05-27 22:18:02.904 147 11485.03 78.49 56840.78 88888.00 2018-05-27 22:18:03.404 147 11484.98 78.51 56840.80 88888.00 2018-05-27 22:18:03.904 147 11484.97 78.53 56840.79 88888.00 2018-05-27 22:18:04.404 147 11484.93 78.51 56840.73 88888.00 2018-05-27 22:18:04.904 147 11484.91 78.53 56840.79 88888.00 2018-05-27 22:18:05.404 147 11484.94 78.58 56840.86 88888.00 2018-05-27 22:18:05.904 147 11484.96 78.53 56840.88 88888.00 2018-05-27 22:18:06.404 147 11484.90 78.51 56840.83 88888.00 2018-05-27 22:18:06.904 147 11484.90 78.56 56840.81 88888.00 2018-05-27 22:18:07.404 147 11484.90 78.56 56840.86 88888.00 2018-05-27 22:18:07.904 147 11484.93 78.59 56840.85 88888.00 2018-05-27 22:18:08.404 147 11484.98 78.64 56840.90 88888.00 2018-05-27 22:18:08.904 147 11484.98 78.69 56840.93 88888.00 2018-05-27 22:18:09.404 147 11484.91 78.71 56840.98 88888.00 2018-05-27 22:18:09.904 147 11484.94 78.72 56840.99 88888.00 2018-05-27 22:18:10.404 147 11484.94 78.72 56840.99 88888.00 2018-05-27 22:18:10.904 147 11484.89 78.71 56840.96 88888.00 2018-05-27 22:18:11.404 147 11484.94 78.72 56840.97 88888.00 2018-05-27 22:18:11.904 147 11485.00 78.70 56840.96 88888.00 2018-05-27 22:18:12.404 147 11484.94 78.77 56840.99 88888.00 2018-05-27 22:18:12.904 147 11484.98 78.79 56841.04 88888.00 2018-05-27 22:18:13.404 147 11485.00 78.76 56841.07 88888.00 2018-05-27 22:18:13.904 147 11484.98 78.79 56841.13 88888.00 2018-05-27 22:18:14.404 147 11484.98 78.79 56841.18 88888.00 2018-05-27 22:18:14.904 147 11485.07 78.77 56841.17 88888.00 2018-05-27 22:18:15.404 147 11484.98 78.76 56841.12 88888.00 2018-05-27 22:18:15.904 147 11484.99 78.77 56841.15 88888.00 2018-05-27 22:18:16.405 147 11485.06 78.76 56841.17 88888.00 2018-05-27 22:18:16.905 147 11485.00 78.75 56841.19 88888.00 2018-05-27 22:18:17.405 147 11484.96 78.78 56841.22 88888.00 2018-05-27 22:18:17.905 147 11485.03 78.77 56841.20 88888.00 2018-05-27 22:18:18.405 147 11484.99 78.73 56841.15 88888.00 2018-05-27 22:18:18.905 147 11484.94 78.73 56841.13 88888.00 2018-05-27 22:18:19.405 147 11485.01 78.73 56841.12 88888.00 2018-05-27 22:18:19.905 147 11485.07 78.66 56841.11 88888.00 2018-05-27 22:18:20.405 147 11485.06 78.65 56841.06 88888.00 2018-05-27 22:18:20.905 147 11485.10 78.68 56841.06 88888.00 2018-05-27 22:18:21.405 147 11485.06 78.62 56841.04 88888.00 2018-05-27 22:18:21.905 147 11484.96 78.63 56841.03 88888.00 2018-05-27 22:18:22.405 147 11485.10 78.60 56840.98 88888.00 2018-05-27 22:18:22.905 147 11485.18 78.59 56840.91 88888.00 2018-05-27 22:18:23.405 147 11485.13 78.53 56840.88 88888.00 2018-05-27 22:18:23.905 147 11485.12 78.51 56840.80 88888.00 2018-05-27 22:18:24.405 147 11485.16 78.48 56840.74 88888.00 2018-05-27 22:18:24.905 147 11485.14 78.49 56840.65 88888.00 2018-05-27 22:18:25.405 147 11485.11 78.48 56840.62 88888.00 2018-05-27 22:18:25.905 147 11485.12 78.45 56840.54 88888.00 2018-05-27 22:18:26.405 147 11485.11 78.43 56840.45 88888.00 2018-05-27 22:18:26.905 147 11485.11 78.39 56840.33 88888.00 2018-05-27 22:18:27.405 147 11485.19 78.35 56840.35 88888.00 2018-05-27 22:18:27.905 147 11485.20 78.30 56840.29 88888.00 2018-05-27 22:18:28.405 147 11485.20 78.29 56840.22 88888.00 2018-05-27 22:18:28.905 147 11485.27 78.26 56840.14 88888.00 2018-05-27 22:18:29.405 147 11485.23 78.24 56840.07 88888.00 2018-05-27 22:18:29.905 147 11485.23 78.18 56840.01 88888.00 2018-05-27 22:18:30.405 147 11485.27 78.18 56839.88 88888.00 2018-05-27 22:18:30.905 147 11485.23 78.16 56839.88 88888.00 2018-05-27 22:18:31.405 147 11485.19 78.17 56839.89 88888.00 2018-05-27 22:18:31.905 147 11485.20 78.18 56839.78 88888.00 2018-05-27 22:18:32.905 147 11485.20 78.10 56839.65 88888.00 2018-05-27 22:18:33.405 147 11485.20 78.11 56839.62 88888.00 2018-05-27 22:18:33.905 147 11485.18 78.09 56839.63 88888.00 2018-05-27 22:18:34.405 147 11485.20 78.03 56839.59 88888.00 2018-05-27 22:18:34.905 147 11485.20 78.05 56839.57 88888.00 2018-05-27 22:18:35.405 147 11485.20 78.04 56839.55 88888.00 2018-05-27 22:18:35.905 147 11485.19 78.01 56839.51 88888.00 2018-05-27 22:18:36.405 147 11485.25 78.00 56839.52 88888.00 2018-05-27 22:18:36.905 147 11485.24 78.00 56839.52 88888.00 2018-05-27 22:18:37.405 147 11485.21 77.95 56839.49 88888.00 2018-05-27 22:18:37.905 147 11485.18 77.96 56839.47 88888.00 2018-05-27 22:18:38.405 147 11485.17 77.96 56839.50 88888.00 2018-05-27 22:18:38.905 147 11485.21 78.01 56839.50 88888.00 2018-05-27 22:18:39.405 147 11485.27 78.08 56839.52 88888.00 2018-05-27 22:18:39.905 147 11485.24 78.07 56839.53 88888.00 2018-05-27 22:18:40.905 147 11485.17 78.08 56839.59 88888.00 2018-05-27 22:18:41.405 147 11485.17 78.05 56839.59 88888.00 2018-05-27 22:18:41.905 147 11485.10 78.09 56839.62 88888.00 2018-05-27 22:18:42.405 147 11485.07 78.16 56839.65 88888.00 2018-05-27 22:18:42.905 147 11485.18 78.17 56839.68 88888.00 2018-05-27 22:18:43.405 147 11485.13 78.17 56839.72 88888.00 2018-05-27 22:18:43.905 147 11485.12 78.18 56839.79 88888.00 2018-05-27 22:18:44.405 147 11485.13 78.21 56839.78 88888.00 2018-05-27 22:18:44.905 147 11485.05 78.19 56839.74 88888.00 2018-05-27 22:18:45.405 147 11484.99 78.25 56839.78 88888.00 2018-05-27 22:18:45.905 147 11485.10 78.28 56839.84 88888.00 2018-05-27 22:18:46.405 147 11485.06 78.26 56839.87 88888.00 2018-05-27 22:18:46.905 147 11485.04 78.30 56839.92 88888.00 2018-05-27 22:18:47.405 147 11485.06 78.34 56839.98 88888.00 2018-05-27 22:18:47.905 147 11485.03 78.35 56840.01 88888.00 2018-05-27 22:18:48.405 147 11484.99 78.35 56840.07 88888.00 2018-05-27 22:18:48.905 147 11485.01 78.29 56840.09 88888.00 2018-05-27 22:18:49.405 147 11485.00 78.26 56840.14 88888.00 2018-05-27 22:18:49.905 147 11485.01 78.29 56840.20 88888.00 2018-05-27 22:18:50.405 147 11485.03 78.29 56840.23 88888.00 2018-05-27 22:18:50.905 147 11485.12 78.28 56840.16 88888.00 2018-05-27 22:18:51.405 147 11485.08 78.25 56840.10 88888.00 2018-05-27 22:18:51.905 147 11485.06 78.24 56840.15 88888.00 2018-05-27 22:18:52.405 147 11485.10 78.25 56840.19 88888.00 2018-05-27 22:18:52.905 147 11485.00 78.26 56840.15 88888.00 2018-05-27 22:18:53.405 147 11484.98 78.29 56840.16 88888.00 2018-05-27 22:18:53.905 147 11485.07 78.30 56840.16 88888.00 2018-05-27 22:18:54.405 147 11485.04 78.28 56840.09 88888.00 2018-05-27 22:18:54.905 147 11485.06 78.32 56840.19 88888.00 2018-05-27 22:18:55.405 147 11485.16 78.31 56840.22 88888.00 2018-05-27 22:18:55.905 147 11485.10 78.29 56840.23 88888.00 2018-05-27 22:18:56.405 147 11485.08 78.30 56840.17 88888.00 2018-05-27 22:18:56.905 147 11485.11 78.29 56840.20 88888.00 2018-05-27 22:18:57.405 147 11485.07 78.32 56840.21 88888.00 2018-05-27 22:18:57.905 147 11484.98 78.36 56840.23 88888.00 2018-05-27 22:18:58.405 147 11485.03 78.36 56840.26 88888.00 2018-05-27 22:18:58.905 147 11485.03 78.34 56840.26 88888.00 2018-05-27 22:18:59.405 147 11485.06 78.31 56840.26 88888.00 2018-05-27 22:18:59.905 147 11485.05 78.34 56840.27 88888.00 2018-05-27 22:19:00.405 147 11485.03 78.34 56840.23 88888.00 2018-05-27 22:19:00.905 147 11485.03 78.41 56840.27 88888.00 2018-05-27 22:19:01.405 147 11485.01 78.42 56840.28 88888.00 2018-05-27 22:19:01.905 147 11485.01 78.36 56840.24 88888.00 2018-05-27 22:19:02.405 147 11484.96 78.36 56840.26 88888.00 2018-05-27 22:19:02.905 147 11484.97 78.32 56840.33 88888.00 2018-05-27 22:19:03.405 147 11485.03 78.30 56840.33 88888.00 2018-05-27 22:19:04.405 147 11485.00 78.29 56840.30 88888.00 2018-05-27 22:19:04.905 147 11485.03 78.23 56840.27 88888.00 2018-05-27 22:19:05.405 147 11484.90 78.29 56840.27 88888.00 2018-05-27 22:19:05.905 147 11484.86 78.28 56840.23 88888.00 2018-05-27 22:19:06.405 147 11484.91 78.28 56840.23 88888.00 2018-05-27 22:19:06.905 147 11484.86 78.25 56840.26 88888.00 2018-05-27 22:19:07.405 147 11484.85 78.26 56840.26 88888.00 2018-05-27 22:19:07.905 147 11484.97 78.25 56840.27 88888.00 2018-05-27 22:19:08.405 147 11484.94 78.25 56840.30 88888.00 2018-05-27 22:19:08.905 147 11484.92 78.25 56840.32 88888.00 2018-05-27 22:19:09.405 147 11485.04 78.24 56840.33 88888.00 2018-05-27 22:19:09.905 147 11484.97 78.25 56840.36 88888.00 2018-05-27 22:19:10.405 147 11484.93 78.26 56840.29 88888.00 2018-05-27 22:19:10.905 147 11485.01 78.25 56840.23 88888.00 2018-05-27 22:19:11.405 147 11485.04 78.22 56840.15 88888.00 2018-05-27 22:19:11.905 147 11485.03 78.23 56840.14 88888.00 2018-05-27 22:19:12.405 147 11485.03 78.25 56840.11 88888.00 2018-05-27 22:19:12.905 147 11484.96 78.22 56840.10 88888.00 2018-05-27 22:19:13.405 147 11484.91 78.19 56840.09 88888.00 2018-05-27 22:19:14.405 147 11484.98 78.18 56839.96 88888.00 2018-05-27 22:19:14.905 147 11484.97 78.14 56839.97 88888.00 2018-05-27 22:19:15.405 147 11484.94 78.16 56839.91 88888.00 2018-05-27 22:19:15.905 147 11484.97 78.14 56839.85 88888.00 2018-05-27 22:19:16.405 147 11484.91 78.12 56839.78 88888.00 2018-05-27 22:19:16.905 147 11484.97 78.18 56839.69 88888.00 2018-05-27 22:19:17.405 147 11485.00 78.15 56839.70 88888.00 2018-05-27 22:19:17.905 147 11484.92 78.11 56839.70 88888.00 2018-05-27 22:19:18.405 147 11484.89 78.18 56839.74 88888.00 2018-05-27 22:19:18.905 147 11484.93 78.18 56839.71 88888.00 2018-05-27 22:19:19.405 147 11484.92 78.17 56839.68 88888.00 2018-05-27 22:19:19.905 147 11484.87 78.19 56839.66 88888.00 2018-05-27 22:19:20.405 147 11484.94 78.18 56839.62 88888.00 2018-05-27 22:19:20.905 147 11484.98 78.15 56839.58 88888.00 2018-05-27 22:19:21.405 147 11484.94 78.18 56839.62 88888.00 2018-05-27 22:19:21.905 147 11484.96 78.21 56839.58 88888.00 2018-05-27 22:19:22.405 147 11484.93 78.15 56839.55 88888.00 2018-05-27 22:19:22.905 147 11484.91 78.19 56839.52 88888.00 2018-05-27 22:19:23.405 147 11484.93 78.19 56839.51 88888.00 2018-05-27 22:19:23.905 147 11484.92 78.18 56839.53 88888.00 2018-05-27 22:19:24.405 147 11484.89 78.21 56839.51 88888.00 2018-05-27 22:19:24.905 147 11484.92 78.23 56839.55 88888.00 2018-05-27 22:19:25.405 147 11484.96 78.21 56839.53 88888.00 2018-05-27 22:19:25.905 147 11484.84 78.25 56839.55 88888.00 2018-05-27 22:19:26.405 147 11484.89 78.24 56839.62 88888.00 2018-05-27 22:19:26.905 147 11484.92 78.22 56839.58 88888.00 2018-05-27 22:19:27.405 147 11484.94 78.21 56839.53 88888.00 2018-05-27 22:19:27.905 147 11484.96 78.19 56839.58 88888.00 2018-05-27 22:19:28.405 147 11485.00 78.21 56839.57 88888.00 2018-05-27 22:19:28.905 147 11484.98 78.21 56839.58 88888.00 2018-05-27 22:19:29.405 147 11484.93 78.22 56839.58 88888.00 2018-05-27 22:19:29.905 147 11485.04 78.22 56839.55 88888.00 2018-05-27 22:19:30.405 147 11485.04 78.26 56839.57 88888.00 2018-05-27 22:19:30.905 147 11484.99 78.32 56839.62 88888.00 2018-05-27 22:19:31.405 147 11485.05 78.32 56839.58 88888.00 2018-05-27 22:19:31.905 147 11485.01 78.28 56839.56 88888.00 2018-05-27 22:19:32.405 147 11484.93 78.31 56839.63 88888.00 2018-05-27 22:19:32.905 147 11485.04 78.34 56839.63 88888.00 2018-05-27 22:19:33.405 147 11484.99 78.28 56839.63 88888.00 2018-05-27 22:19:33.905 147 11485.04 78.29 56839.65 88888.00 2018-05-27 22:19:34.405 147 11485.12 78.28 56839.70 88888.00 2018-05-27 22:19:34.905 147 11485.10 78.24 56839.64 88888.00 2018-05-27 22:19:35.405 147 11485.10 78.24 56839.63 88888.00 2018-05-27 22:19:35.905 147 11485.19 78.23 56839.66 88888.00 2018-05-27 22:19:36.405 147 11485.16 78.23 56839.62 88888.00 2018-05-27 22:19:36.905 147 11485.08 78.23 56839.61 88888.00 2018-05-27 22:19:37.405 147 11485.16 78.29 56839.61 88888.00 2018-05-27 22:19:37.905 147 11485.14 78.25 56839.58 88888.00 2018-05-27 22:19:38.405 147 11485.10 78.24 56839.59 88888.00 2018-05-27 22:19:38.905 147 11485.11 78.22 56839.56 88888.00 2018-05-27 22:19:39.405 147 11485.18 78.23 56839.47 88888.00 2018-05-27 22:19:39.905 147 11485.12 78.23 56839.44 88888.00 2018-05-27 22:19:40.405 147 11485.08 78.23 56839.45 88888.00 2018-05-27 22:19:40.905 147 11485.10 78.22 56839.47 88888.00 2018-05-27 22:19:41.405 147 11485.03 78.17 56839.51 88888.00 2018-05-27 22:19:41.905 147 11485.07 78.17 56839.45 88888.00 2018-05-27 22:19:42.405 147 11485.13 78.19 56839.46 88888.00 2018-05-27 22:19:42.905 147 11485.04 78.18 56839.39 88888.00 2018-05-27 22:19:43.405 147 11485.01 78.22 56839.36 88888.00 2018-05-27 22:19:43.905 147 11485.10 78.22 56839.37 88888.00 2018-05-27 22:19:44.405 147 11485.01 78.18 56839.37 88888.00 2018-05-27 22:19:44.905 147 11485.06 78.22 56839.33 88888.00 2018-05-27 22:19:45.405 147 11485.13 78.19 56839.32 88888.00 2018-05-27 22:19:45.905 147 11485.08 78.21 56839.34 88888.00 2018-05-27 22:19:46.405 147 11485.05 78.23 56839.34 88888.00 2018-05-27 22:19:46.905 147 11485.10 78.19 56839.40 88888.00 2018-05-27 22:19:47.405 147 11485.07 78.21 56839.38 88888.00 2018-05-27 22:19:47.905 147 11485.07 78.26 56839.33 88888.00 2018-05-27 22:19:48.405 147 11485.14 78.22 56839.29 88888.00 2018-05-27 22:19:48.905 147 11485.05 78.18 56839.24 88888.00 2018-05-27 22:19:49.405 147 11485.06 78.14 56839.21 88888.00 2018-05-27 22:19:49.905 147 11485.10 78.15 56839.21 88888.00 2018-05-27 22:19:50.405 147 11485.04 78.15 56839.21 88888.00 2018-05-27 22:19:50.905 147 11485.04 78.15 56839.27 88888.00 2018-05-27 22:19:51.405 147 11485.08 78.15 56839.27 88888.00 2018-05-27 22:19:51.905 147 11485.06 78.16 56839.29 88888.00 2018-05-27 22:19:52.405 147 11485.04 78.21 56839.30 88888.00 2018-05-27 22:19:52.905 147 11485.08 78.18 56839.26 88888.00 2018-05-27 22:19:53.405 147 11485.07 78.11 56839.18 88888.00 2018-05-27 22:19:53.905 147 11485.04 78.11 56839.17 88888.00 2018-05-27 22:19:54.405 147 11485.03 78.16 56839.17 88888.00 2018-05-27 22:19:54.905 147 11485.10 78.16 56839.12 88888.00 2018-05-27 22:19:56.405 147 11485.12 78.11 56839.04 88888.00 2018-05-27 22:19:56.905 147 11485.11 78.11 56838.98 88888.00 2018-05-27 22:19:57.405 147 11485.04 78.08 56838.89 88888.00 2018-05-27 22:19:57.905 147 11485.06 78.03 56838.82 88888.00 2018-05-27 22:19:58.405 147 11485.01 77.98 56838.80 88888.00 2018-05-27 22:19:58.905 147 11485.05 78.03 56838.81 88888.00 2018-05-27 22:19:59.405 147 11485.08 78.02 56838.78 88888.00 2018-05-27 22:19:59.905 147 11485.04 77.97 56838.73 88888.00 2018-05-27 22:20:00.405 147 11485.01 78.01 56838.69 88888.00 2018-05-27 22:20:00.905 147 11485.04 78.05 56838.69 88888.00 2018-05-27 22:20:01.405 147 11485.00 78.01 56838.69 88888.00 2018-05-27 22:20:01.905 147 11484.96 77.96 56838.70 88888.00 2018-05-27 22:20:02.405 147 11485.00 77.91 56838.60 88888.00 2018-05-27 22:20:02.905 147 11485.04 77.97 56838.59 88888.00 2018-05-27 22:20:03.405 147 11485.00 78.00 56838.54 88888.00 2018-05-27 22:20:03.905 147 11485.07 77.98 56838.59 88888.00 2018-05-27 22:20:04.405 147 11485.08 78.03 56838.62 88888.00 2018-05-27 22:20:04.905 147 11484.99 78.08 56838.67 88888.00 2018-05-27 22:20:05.905 147 11485.08 78.09 56838.70 88888.00 2018-05-27 22:20:06.405 147 11485.04 78.05 56838.69 88888.00 2018-05-27 22:20:06.905 147 11485.06 78.05 56838.67 88888.00 2018-05-27 22:20:07.405 147 11485.12 78.03 56838.62 88888.00 2018-05-27 22:20:07.905 147 11485.06 78.04 56838.60 88888.00 2018-05-27 22:20:08.405 147 11485.11 78.08 56838.62 88888.00 2018-05-27 22:20:08.905 147 11485.13 78.04 56838.63 88888.00 2018-05-27 22:20:09.405 147 11485.01 78.10 56838.59 88888.00 2018-05-27 22:20:09.905 147 11484.97 78.15 56838.57 88888.00 2018-05-27 22:20:10.405 147 11485.07 78.14 56838.57 88888.00 2018-05-27 22:20:10.905 147 11485.06 78.16 56838.57 88888.00 2018-05-27 22:20:11.405 147 11485.06 78.21 56838.49 88888.00 2018-05-27 22:20:11.905 147 11485.11 78.24 56838.59 88888.00 2018-05-27 22:20:12.405 147 11485.04 78.22 56838.61 88888.00 2018-05-27 22:20:12.905 147 11485.00 78.22 56838.67 88888.00 2018-05-27 22:20:13.405 147 11485.08 78.25 56838.66 88888.00 2018-05-27 22:20:13.905 147 11485.10 78.28 56838.69 88888.00 2018-05-27 22:20:14.405 147 11485.07 78.28 56838.74 88888.00 2018-05-27 22:20:14.905 147 11485.10 78.30 56838.73 88888.00 2018-05-27 22:20:15.405 147 11485.10 78.31 56838.79 88888.00 2018-05-27 22:20:15.906 147 11485.04 78.35 56838.86 88888.00 2018-05-27 22:20:16.406 147 11485.05 78.35 56838.85 88888.00 2018-05-27 22:20:16.906 147 11484.98 78.31 56838.87 88888.00 2018-05-27 22:20:17.406 147 11484.98 78.29 56838.89 88888.00 2018-05-27 22:20:17.906 147 11485.05 78.28 56838.86 88888.00 2018-05-27 22:20:18.406 147 11485.05 78.25 56838.82 88888.00 2018-05-27 22:20:18.906 147 11484.99 78.25 56838.78 88888.00 2018-05-27 22:20:19.406 147 11485.06 78.31 56838.79 88888.00 2018-05-27 22:20:19.906 147 11485.07 78.34 56838.81 88888.00 2018-05-27 22:20:20.406 147 11484.98 78.30 56838.86 88888.00 2018-05-27 22:20:20.906 147 11485.04 78.29 56838.86 88888.00 2018-05-27 22:20:21.406 147 11485.11 78.34 56838.86 88888.00 2018-05-27 22:20:21.906 147 11485.01 78.37 56838.86 88888.00 2018-05-27 22:20:22.406 147 11485.03 78.42 56838.84 88888.00 2018-05-27 22:20:22.906 147 11485.10 78.39 56838.84 88888.00 2018-05-27 22:20:23.406 147 11485.00 78.35 56838.87 88888.00 2018-05-27 22:20:23.906 147 11485.01 78.37 56838.89 88888.00 2018-05-27 22:20:24.406 147 11485.08 78.38 56838.92 88888.00 2018-05-27 22:20:24.906 147 11485.07 78.36 56838.99 88888.00 2018-05-27 22:20:25.406 147 11485.10 78.39 56838.98 88888.00 2018-05-27 22:20:25.906 147 11485.11 78.41 56838.94 88888.00 2018-05-27 22:20:26.406 147 11485.08 78.38 56838.93 88888.00 2018-05-27 22:20:26.906 147 11485.10 78.41 56838.95 88888.00 2018-05-27 22:20:27.406 147 11485.10 78.45 56838.97 88888.00 2018-05-27 22:20:27.906 147 11485.11 78.41 56838.94 88888.00 2018-05-27 22:20:28.406 147 11485.04 78.41 56838.93 88888.00 2018-05-27 22:20:28.906 147 11485.06 78.49 56838.95 88888.00 2018-05-27 22:20:29.406 147 11485.12 78.45 56838.91 88888.00 2018-05-27 22:20:29.906 147 11485.06 78.43 56838.89 88888.00 2018-05-27 22:20:30.406 147 11485.04 78.44 56838.91 88888.00 2018-05-27 22:20:30.906 147 11485.13 78.39 56838.88 88888.00 2018-05-27 22:20:31.406 147 11485.13 78.37 56838.81 88888.00 2018-05-27 22:20:31.906 147 11485.14 78.35 56838.81 88888.00 2018-05-27 22:20:32.406 147 11485.18 78.34 56838.84 88888.00 2018-05-27 22:20:32.906 147 11485.12 78.34 56838.76 88888.00 2018-05-27 22:20:33.406 147 11485.14 78.35 56838.73 88888.00 2018-05-27 22:20:33.906 147 11485.23 78.32 56838.68 88888.00 2018-05-27 22:20:34.406 147 11485.18 78.28 56838.67 88888.00 2018-05-27 22:20:34.906 147 11485.13 78.30 56838.65 88888.00 2018-05-27 22:20:35.406 147 11485.18 78.32 56838.60 88888.00 2018-05-27 22:20:35.906 147 11485.16 78.25 56838.62 88888.00 2018-05-27 22:20:36.406 147 11485.17 78.23 56838.60 88888.00 2018-05-27 22:20:37.406 147 11485.20 78.28 56838.54 88888.00 2018-05-27 22:20:37.906 147 11485.13 78.30 56838.42 88888.00 2018-05-27 22:20:38.406 147 11485.24 78.25 56838.39 88888.00 2018-05-27 22:20:38.906 147 11485.24 78.25 56838.37 88888.00 2018-05-27 22:20:39.406 147 11485.08 78.26 56838.37 88888.00 2018-05-27 22:20:39.906 147 11485.13 78.25 56838.34 88888.00 2018-05-27 22:20:40.406 147 11485.19 78.23 56838.28 88888.00 2018-05-27 22:20:40.906 147 11485.20 78.16 56838.23 88888.00 2018-05-27 22:20:41.406 147 11485.18 78.17 56838.18 88888.00 2018-05-27 22:20:41.906 147 11485.23 78.16 56838.16 88888.00 2018-05-27 22:20:42.406 147 11485.14 78.14 56838.11 88888.00 2018-05-27 22:20:42.906 147 11485.11 78.11 56838.03 88888.00 2018-05-27 22:20:43.406 147 11485.18 78.15 56837.99 88888.00 2018-05-27 22:20:43.906 147 11485.12 78.17 56838.04 88888.00 2018-05-27 22:20:44.406 147 11485.14 78.18 56838.03 88888.00 2018-05-27 22:20:44.906 147 11485.23 78.16 56838.04 88888.00 2018-05-27 22:20:45.406 147 11485.18 78.15 56838.01 88888.00 2018-05-27 22:20:45.906 147 11485.14 78.15 56837.96 88888.00 2018-05-27 22:20:46.406 147 11485.21 78.17 56837.99 88888.00 2018-05-27 22:20:47.406 147 11485.16 78.11 56837.90 88888.00 2018-05-27 22:20:47.906 147 11485.17 78.18 56837.89 88888.00 2018-05-27 22:20:48.406 147 11485.24 78.18 56837.89 88888.00 2018-05-27 22:20:48.906 147 11485.23 78.18 56837.88 88888.00 2018-05-27 22:20:49.406 147 11485.26 78.19 56837.92 88888.00 2018-05-27 22:20:49.906 147 11485.20 78.19 56837.91 88888.00 2018-05-27 22:20:50.406 147 11485.13 78.23 56837.91 88888.00 2018-05-27 22:20:50.906 147 11485.16 78.25 56837.91 88888.00 2018-05-27 22:20:51.406 147 11485.16 78.23 56837.85 88888.00 2018-05-27 22:20:51.906 147 11485.11 78.22 56837.88 88888.00 2018-05-27 22:20:52.406 147 11485.13 78.23 56837.85 88888.00 2018-05-27 22:20:52.906 147 11485.14 78.23 56837.93 88888.00 2018-05-27 22:20:53.406 147 11485.13 78.24 56837.96 88888.00 2018-05-27 22:20:53.906 147 11485.13 78.24 56837.96 88888.00 2018-05-27 22:20:54.406 147 11485.21 78.23 56837.93 88888.00 2018-05-27 22:20:54.906 147 11485.13 78.24 56837.85 88888.00 2018-05-27 22:20:55.406 147 11485.12 78.34 56837.84 88888.00 2018-05-27 22:20:55.906 147 11485.13 78.32 56837.89 88888.00 2018-05-27 22:20:56.406 147 11485.10 78.32 56837.92 88888.00 2018-05-27 22:20:56.906 147 11485.11 78.37 56837.93 88888.00 2018-05-27 22:20:57.406 147 11485.20 78.36 56837.92 88888.00 2018-05-27 22:20:57.906 147 11485.14 78.34 56837.99 88888.00 2018-05-27 22:20:58.406 147 11485.13 78.34 56837.93 88888.00 2018-05-27 22:20:58.906 147 11485.17 78.35 56837.89 88888.00 2018-05-27 22:20:59.406 147 11485.17 78.34 56837.92 88888.00 2018-05-27 22:20:59.906 147 11485.07 78.39 56837.96 88888.00 2018-05-27 22:21:00.406 147 11485.14 78.44 56838.02 88888.00 2018-05-27 22:21:00.906 147 11485.14 78.45 56838.04 88888.00 2018-05-27 22:21:01.406 147 11485.07 78.43 56838.07 88888.00 2018-05-27 22:21:01.906 147 11485.08 78.43 56838.12 88888.00 2018-05-27 22:21:02.406 147 11485.08 78.44 56838.17 88888.00 2018-05-27 22:21:02.906 147 11485.05 78.49 56838.27 88888.00 2018-05-27 22:21:03.406 147 11485.03 78.49 56838.30 88888.00 2018-05-27 22:21:03.906 147 11485.10 78.50 56838.25 88888.00 2018-05-27 22:21:04.406 147 11485.06 78.55 56838.24 88888.00 2018-05-27 22:21:04.906 147 11485.10 78.57 56838.27 88888.00 2018-05-27 22:21:05.406 147 11485.16 78.56 56838.33 88888.00 2018-05-27 22:21:05.906 147 11485.13 78.57 56838.34 88888.00 2018-05-27 22:21:06.406 147 11485.14 78.60 56838.36 88888.00 2018-05-27 22:21:06.906 147 11485.17 78.63 56838.34 88888.00 2018-05-27 22:21:07.406 147 11485.13 78.59 56838.30 88888.00 2018-05-27 22:21:07.906 147 11485.11 78.56 56838.33 88888.00 2018-05-27 22:21:08.406 147 11485.12 78.59 56838.36 88888.00 2018-05-27 22:21:08.906 147 11485.16 78.55 56838.39 88888.00 2018-05-27 22:21:09.406 147 11485.19 78.48 56838.40 88888.00 2018-05-27 22:21:09.906 147 11485.19 78.57 56838.39 88888.00 2018-05-27 22:21:10.406 147 11485.21 78.64 56838.46 88888.00 2018-05-27 22:21:10.906 147 11485.23 78.70 56838.47 88888.00 2018-05-27 22:21:11.406 147 11485.27 78.70 56838.40 88888.00 2018-05-27 22:21:11.906 147 11485.26 78.66 56838.36 88888.00 2018-05-27 22:21:12.406 147 11485.20 78.65 56838.40 88888.00 2018-05-27 22:21:12.906 147 11485.23 78.62 56838.39 88888.00 2018-05-27 22:21:13.406 147 11485.23 78.53 56838.34 88888.00 2018-05-27 22:21:13.906 147 11485.19 78.48 56838.25 88888.00 2018-05-27 22:21:14.406 147 11485.28 78.49 56838.25 88888.00 2018-05-27 22:21:14.906 147 11485.33 78.51 56838.24 88888.00 2018-05-27 22:21:15.406 147 11485.31 78.53 56838.22 88888.00 2018-05-27 22:21:15.906 147 11485.28 78.56 56838.16 88888.00 2018-05-27 22:21:16.406 147 11485.34 78.57 56838.10 88888.00 2018-05-27 22:21:16.906 147 11485.32 78.52 56838.01 88888.00 2018-05-27 22:21:17.406 147 11485.33 78.55 56837.99 88888.00 2018-05-27 22:21:17.906 147 11485.35 78.53 56837.90 88888.00 2018-05-27 22:21:18.906 147 11485.30 78.50 56837.85 88888.00 2018-05-27 22:21:19.406 147 11485.40 78.50 56837.77 88888.00 2018-05-27 22:21:19.906 147 11485.40 78.49 56837.76 88888.00 2018-05-27 22:21:20.406 147 11485.35 78.43 56837.73 88888.00 2018-05-27 22:21:20.906 147 11485.44 78.36 56837.66 88888.00 2018-05-27 22:21:21.406 147 11485.51 78.36 56837.66 88888.00 2018-05-27 22:21:21.906 147 11485.45 78.37 56837.65 88888.00 2018-05-27 22:21:22.406 147 11485.44 78.38 56837.60 88888.00 2018-05-27 22:21:22.906 147 11485.45 78.42 56837.58 88888.00 2018-05-27 22:21:23.406 147 11485.42 78.45 56837.56 88888.00 2018-05-27 22:21:23.906 147 11485.46 78.49 56837.58 88888.00 2018-05-27 22:21:24.406 147 11485.45 78.48 56837.47 88888.00 2018-05-27 22:21:24.906 147 11485.40 78.45 56837.37 88888.00 2018-05-27 22:21:25.406 147 11485.42 78.42 56837.39 88888.00 2018-05-27 22:21:25.906 147 11485.45 78.43 56837.38 88888.00 2018-05-27 22:21:26.406 147 11485.41 78.42 56837.37 88888.00 2018-05-27 22:21:26.906 147 11485.41 78.41 56837.43 88888.00 2018-05-27 22:21:27.406 147 11485.48 78.42 56837.46 88888.00 2018-05-27 22:21:27.906 147 11485.44 78.45 56837.47 88888.00 2018-05-27 22:21:28.406 147 11485.48 78.49 56837.47 88888.00 2018-05-27 22:21:28.906 147 11485.48 78.51 56837.43 88888.00 2018-05-27 22:21:29.406 147 11485.40 78.53 56837.43 88888.00 2018-05-27 22:21:29.906 147 11485.39 78.55 56837.41 88888.00 2018-05-27 22:21:30.406 147 11485.46 78.57 56837.43 88888.00 2018-05-27 22:21:30.906 147 11485.44 78.60 56837.50 88888.00 2018-05-27 22:21:31.406 147 11485.42 78.57 56837.44 88888.00 2018-05-27 22:21:31.906 147 11485.48 78.58 56837.40 88888.00 2018-05-27 22:21:32.406 147 11485.45 78.60 56837.45 88888.00 2018-05-27 22:21:32.906 147 11485.41 78.60 56837.50 88888.00 2018-05-27 22:21:33.406 147 11485.47 78.64 56837.51 88888.00 2018-05-27 22:21:33.906 147 11485.46 78.63 56837.48 88888.00 2018-05-27 22:21:34.406 147 11485.38 78.68 56837.54 88888.00 2018-05-27 22:21:34.906 147 11485.49 78.70 56837.54 88888.00 2018-05-27 22:21:35.406 147 11485.51 78.73 56837.56 88888.00 2018-05-27 22:21:35.906 147 11485.47 78.80 56837.54 88888.00 2018-05-27 22:21:36.906 147 11485.49 78.75 56837.53 88888.00 2018-05-27 22:21:37.406 147 11485.40 78.73 56837.53 88888.00 2018-05-27 22:21:37.906 147 11485.41 78.73 56837.60 88888.00 2018-05-27 22:21:38.406 147 11485.42 78.75 56837.60 88888.00 2018-05-27 22:21:38.906 147 11485.44 78.76 56837.59 88888.00 2018-05-27 22:21:39.406 147 11485.51 78.73 56837.56 88888.00 2018-05-27 22:21:39.906 147 11485.54 78.80 56837.57 88888.00 2018-05-27 22:21:40.406 147 11485.48 78.77 56837.62 88888.00 2018-05-27 22:21:40.906 147 11485.51 78.80 56837.63 88888.00 2018-05-27 22:21:41.406 147 11485.54 78.83 56837.62 88888.00 2018-05-27 22:21:41.906 147 11485.52 78.84 56837.67 88888.00 2018-05-27 22:21:42.406 147 11485.55 78.82 56837.71 88888.00 2018-05-27 22:21:42.906 147 11485.59 78.80 56837.70 88888.00 2018-05-27 22:21:43.406 147 11485.55 78.76 56837.69 88888.00 2018-05-27 22:21:43.906 147 11485.56 78.79 56837.69 88888.00 2018-05-27 22:21:44.406 147 11485.60 78.80 56837.67 88888.00 2018-05-27 22:21:44.906 147 11485.59 78.79 56837.65 88888.00 2018-05-27 22:21:45.406 147 11485.54 78.82 56837.64 88888.00 2018-05-27 22:21:45.906 147 11485.63 78.83 56837.71 88888.00 2018-05-27 22:21:46.406 147 11485.60 78.80 56837.67 88888.00 2018-05-27 22:21:46.906 147 11485.51 78.82 56837.58 88888.00 2018-05-27 22:21:47.406 147 11485.53 78.84 56837.56 88888.00 2018-05-27 22:21:47.906 147 11485.55 78.79 56837.56 88888.00 2018-05-27 22:21:48.406 147 11485.51 78.78 56837.53 88888.00 2018-05-27 22:21:48.906 147 11485.55 78.73 56837.46 88888.00 2018-05-27 22:21:49.406 147 11485.59 78.73 56837.45 88888.00 2018-05-27 22:21:50.406 147 11485.58 78.75 56837.41 88888.00 2018-05-27 22:21:50.906 147 11485.65 78.77 56837.33 88888.00 2018-05-27 22:21:51.406 147 11485.56 78.76 56837.32 88888.00 2018-05-27 22:21:51.906 147 11485.65 78.76 56837.40 88888.00 2018-05-27 22:21:52.406 147 11485.69 78.82 56837.44 88888.00 2018-05-27 22:21:52.906 147 11485.69 78.80 56837.43 88888.00 2018-05-27 22:21:53.406 147 11485.72 78.78 56837.44 88888.00 2018-05-27 22:21:53.906 147 11485.73 78.80 56837.44 88888.00 2018-05-27 22:21:54.406 147 11485.69 78.78 56837.32 88888.00 2018-05-27 22:21:54.906 147 11485.66 78.78 56837.34 88888.00 2018-05-27 22:21:55.406 147 11485.74 78.84 56837.37 88888.00 2018-05-27 22:21:55.906 147 11485.74 78.86 56837.34 88888.00 2018-05-27 22:21:56.406 147 11485.68 78.84 56837.34 88888.00 2018-05-27 22:21:56.906 147 11485.72 78.77 56837.32 88888.00 2018-05-27 22:21:57.406 147 11485.68 78.73 56837.32 88888.00 2018-05-27 22:21:57.906 147 11485.67 78.76 56837.34 88888.00 2018-05-27 22:21:58.406 147 11485.70 78.80 56837.43 88888.00 2018-05-27 22:21:58.906 147 11485.69 78.83 56837.47 88888.00 2018-05-27 22:21:59.406 147 11485.72 78.82 56837.38 88888.00 2018-05-27 22:21:59.906 147 11485.72 78.85 56837.31 88888.00 2018-05-27 22:22:00.406 147 11485.79 78.84 56837.31 88888.00 2018-05-27 22:22:00.906 147 11485.73 78.85 56837.25 88888.00 2018-05-27 22:22:01.406 147 11485.74 78.92 56837.26 88888.00 2018-05-27 22:22:01.906 147 11485.77 78.93 56837.22 88888.00 2018-05-27 22:22:02.406 147 11485.75 78.98 56837.25 88888.00 2018-05-27 22:22:02.906 147 11485.73 78.97 56837.25 88888.00 2018-05-27 22:22:03.406 147 11485.80 78.91 56837.25 88888.00 2018-05-27 22:22:03.906 147 11485.82 78.86 56837.30 88888.00 2018-05-27 22:22:04.406 147 11485.80 78.89 56837.34 88888.00 2018-05-27 22:22:04.906 147 11485.80 78.90 56837.35 88888.00 2018-05-27 22:22:05.406 147 11485.74 78.92 56837.33 88888.00 2018-05-27 22:22:05.906 147 11485.79 78.96 56837.34 88888.00 2018-05-27 22:22:06.406 147 11485.82 78.92 56837.30 88888.00 2018-05-27 22:22:06.906 147 11485.80 78.92 56837.24 88888.00 2018-05-27 22:22:07.406 147 11485.76 78.92 56837.22 88888.00 2018-05-27 22:22:07.906 147 11485.77 78.92 56837.22 88888.00 2018-05-27 22:22:08.406 147 11485.66 78.86 56837.21 88888.00 2018-05-27 22:22:08.906 147 11485.74 78.87 56837.24 88888.00 2018-05-27 22:22:09.406 147 11485.87 78.87 56837.25 88888.00 2018-05-27 22:22:09.906 147 11485.83 78.92 56837.25 88888.00 2018-05-27 22:22:10.406 147 11485.75 78.92 56837.24 88888.00 2018-05-27 22:22:10.906 147 11485.79 78.94 56837.19 88888.00 2018-05-27 22:22:11.406 147 11485.80 78.99 56837.16 88888.00 2018-05-27 22:22:11.906 147 11485.72 79.03 56837.24 88888.00 2018-05-27 22:22:12.406 147 11485.80 79.05 56837.27 88888.00 2018-05-27 22:22:12.906 147 11485.76 78.94 56837.20 88888.00 2018-05-27 22:22:13.406 147 11485.75 78.94 56837.15 88888.00 2018-05-27 22:22:13.906 147 11485.77 79.02 56837.16 88888.00 2018-05-27 22:22:14.406 147 11485.73 79.05 56837.16 88888.00 2018-05-27 22:22:14.906 147 11485.69 79.05 56837.21 88888.00 2018-05-27 22:22:15.406 147 11485.76 79.00 56837.21 88888.00 2018-05-27 22:22:15.906 147 11485.79 78.98 56837.24 88888.00 2018-05-27 22:22:16.406 147 11485.70 78.90 56837.20 88888.00 2018-05-27 22:22:16.906 147 11485.69 78.97 56837.25 88888.00 2018-05-27 22:22:17.406 147 11485.75 79.00 56837.33 88888.00 2018-05-27 22:22:17.906 147 11485.72 78.96 56837.27 88888.00 2018-05-27 22:22:18.406 147 11485.63 79.03 56837.24 88888.00 2018-05-27 22:22:18.906 147 11485.72 79.04 56837.24 88888.00 2018-05-27 22:22:19.406 147 11485.67 79.03 56837.25 88888.00 2018-05-27 22:22:19.906 147 11485.66 79.07 56837.27 88888.00 2018-05-27 22:22:20.406 147 11485.68 79.11 56837.28 88888.00 2018-05-27 22:22:20.906 147 11485.68 79.12 56837.26 88888.00 2018-05-27 22:22:21.406 147 11485.67 79.16 56837.26 88888.00 2018-05-27 22:22:21.906 147 11485.66 79.16 56837.34 88888.00 2018-05-27 22:22:22.406 147 11485.67 79.13 56837.41 88888.00 2018-05-27 22:22:22.906 147 11485.63 79.14 56837.41 88888.00 2018-05-27 22:22:23.406 147 11485.66 79.12 56837.40 88888.00 2018-05-27 22:22:23.906 147 11485.63 79.13 56837.40 88888.00 2018-05-27 22:22:24.406 147 11485.61 79.14 56837.45 88888.00 2018-05-27 22:22:24.906 147 11485.69 79.14 56837.47 88888.00 2018-05-27 22:22:25.407 147 11485.68 79.19 56837.50 88888.00 2018-05-27 22:22:25.907 147 11485.61 79.23 56837.53 88888.00 2018-05-27 22:22:26.407 147 11485.65 79.24 56837.50 88888.00 2018-05-27 22:22:26.907 147 11485.66 79.23 56837.52 88888.00 2018-05-27 22:22:27.407 147 11485.65 79.16 56837.50 88888.00 2018-05-27 22:22:27.907 147 11485.69 79.17 56837.52 88888.00 2018-05-27 22:22:28.407 147 11485.72 79.18 56837.47 88888.00 2018-05-27 22:22:28.907 147 11485.65 79.16 56837.44 88888.00 2018-05-27 22:22:29.407 147 11485.73 79.16 56837.46 88888.00 2018-05-27 22:22:29.907 147 11485.79 79.17 56837.50 88888.00 2018-05-27 22:22:30.407 147 11485.70 79.13 56837.46 88888.00 2018-05-27 22:22:30.907 147 11485.67 79.16 56837.45 88888.00 2018-05-27 22:22:32.407 147 11485.69 79.14 56837.40 88888.00 2018-05-27 22:22:32.907 147 11485.77 79.16 56837.44 88888.00 2018-05-27 22:22:33.407 147 11485.72 79.16 56837.43 88888.00 2018-05-27 22:22:33.907 147 11485.68 79.14 56837.44 88888.00 2018-05-27 22:22:34.407 147 11485.73 79.17 56837.41 88888.00 2018-05-27 22:22:34.907 147 11485.74 79.18 56837.39 88888.00 2018-05-27 22:22:35.407 147 11485.69 79.26 56837.30 88888.00 2018-05-27 22:22:35.907 147 11485.75 79.31 56837.31 88888.00 2018-05-27 22:22:36.407 147 11485.82 79.21 56837.31 88888.00 2018-05-27 22:22:36.907 147 11485.79 79.23 56837.34 88888.00 2018-05-27 22:22:37.407 147 11485.80 79.23 56837.34 88888.00 2018-05-27 22:22:37.907 147 11485.79 79.21 56837.31 88888.00 2018-05-27 22:22:38.407 147 11485.72 79.18 56837.25 88888.00 2018-05-27 22:22:38.907 147 11485.72 79.18 56837.25 88888.00 2018-05-27 22:22:39.407 147 11485.81 79.14 56837.25 88888.00 2018-05-27 22:22:39.907 147 11485.82 79.16 56837.18 88888.00 2018-05-27 22:22:40.407 147 11485.77 79.17 56837.21 88888.00 2018-05-27 22:22:40.907 147 11485.81 79.16 56837.27 88888.00 2018-05-27 22:22:41.407 147 11485.79 79.14 56837.22 88888.00 2018-05-27 22:22:41.907 147 11485.81 79.20 56837.12 88888.00 2018-05-27 22:22:42.407 147 11485.87 79.18 56837.12 88888.00 2018-05-27 22:22:42.907 147 11485.86 79.20 56837.15 88888.00 2018-05-27 22:22:43.407 147 11485.82 79.25 56837.21 88888.00 2018-05-27 22:22:43.907 147 11485.82 79.24 56837.22 88888.00 2018-05-27 22:22:44.407 147 11485.76 79.19 56837.20 88888.00 2018-05-27 22:22:44.907 147 11485.74 79.19 56837.22 88888.00 2018-05-27 22:22:45.407 147 11485.81 79.18 56837.19 88888.00 2018-05-27 22:22:45.907 147 11485.79 79.20 56837.20 88888.00 2018-05-27 22:22:46.407 147 11485.70 79.26 56837.16 88888.00 2018-05-27 22:22:46.907 147 11485.80 79.31 56837.14 88888.00 2018-05-27 22:22:47.407 147 11485.87 79.27 56837.15 88888.00 2018-05-27 22:22:47.907 147 11485.79 79.24 56837.18 88888.00 2018-05-27 22:22:48.407 147 11485.80 79.21 56837.22 88888.00 2018-05-27 22:22:48.907 147 11485.82 79.25 56837.24 88888.00 2018-05-27 22:22:49.407 147 11485.76 79.28 56837.26 88888.00 2018-05-27 22:22:49.907 147 11485.79 79.33 56837.31 88888.00 2018-05-27 22:22:50.407 147 11485.80 79.30 56837.31 88888.00 2018-05-27 22:22:50.907 147 11485.76 79.24 56837.28 88888.00 2018-05-27 22:22:51.407 147 11485.76 79.21 56837.33 88888.00 2018-05-27 22:22:51.907 147 11485.81 79.26 56837.28 88888.00 2018-05-27 22:22:52.407 147 11485.79 79.24 56837.27 88888.00 2018-05-27 22:22:52.907 147 11485.81 79.20 56837.27 88888.00 2018-05-27 22:22:53.407 147 11485.84 79.20 56837.34 88888.00 2018-05-27 22:22:53.907 147 11485.76 79.26 56837.38 88888.00 2018-05-27 22:22:54.407 147 11485.69 79.27 56837.43 88888.00 2018-05-27 22:22:54.907 147 11485.70 79.32 56837.44 88888.00 2018-05-27 22:22:55.407 147 11485.70 79.28 56837.46 88888.00 2018-05-27 22:22:55.907 147 11485.73 79.32 56837.46 88888.00 2018-05-27 22:22:56.407 147 11485.79 79.30 56837.46 88888.00 2018-05-27 22:22:56.907 147 11485.74 79.28 56837.45 88888.00 2018-05-27 22:22:57.407 147 11485.69 79.32 56837.50 88888.00 2018-05-27 22:22:57.907 147 11485.74 79.33 56837.51 88888.00 2018-05-27 22:22:58.407 147 11485.74 79.34 56837.51 88888.00 2018-05-27 22:22:58.907 147 11485.77 79.41 56837.47 88888.00 2018-05-27 22:22:59.407 147 11485.77 79.43 56837.54 88888.00 2018-05-27 22:22:59.907 147 11485.73 79.40 56837.69 88888.00 2018-05-27 22:23:00.407 147 11485.69 79.41 56837.69 88888.00 2018-05-27 22:23:00.907 147 11485.74 79.43 56837.60 88888.00 2018-05-27 22:23:01.407 147 11485.72 79.41 56837.64 88888.00 2018-05-27 22:23:01.907 147 11485.65 79.37 56837.69 88888.00 2018-05-27 22:23:02.407 147 11485.69 79.43 56837.71 88888.00 2018-05-27 22:23:02.907 147 11485.70 79.45 56837.69 88888.00 2018-05-27 22:23:03.407 147 11485.72 79.50 56837.66 88888.00 2018-05-27 22:23:03.907 147 11485.69 79.53 56837.65 88888.00 2018-05-27 22:23:04.407 147 11485.76 79.52 56837.69 88888.00 2018-05-27 22:23:04.907 147 11485.74 79.48 56837.66 88888.00 2018-05-27 22:23:05.407 147 11485.76 79.52 56837.60 88888.00 2018-05-27 22:23:05.907 147 11485.76 79.54 56837.63 88888.00 2018-05-27 22:23:06.407 147 11485.75 79.52 56837.69 88888.00 2018-05-27 22:23:06.907 147 11485.76 79.55 56837.69 88888.00 2018-05-27 22:23:07.407 147 11485.77 79.58 56837.64 88888.00 2018-05-27 22:23:07.907 147 11485.75 79.53 56837.59 88888.00 2018-05-27 22:23:08.407 147 11485.70 79.55 56837.53 88888.00 2018-05-27 22:23:08.907 147 11485.77 79.53 56837.59 88888.00 2018-05-27 22:23:09.407 147 11485.77 79.48 56837.57 88888.00 2018-05-27 22:23:09.907 147 11485.77 79.47 56837.57 88888.00 2018-05-27 22:23:10.407 147 11485.81 79.51 56837.52 88888.00 2018-05-27 22:23:10.907 147 11485.82 79.47 56837.53 88888.00 2018-05-27 22:23:11.407 147 11485.74 79.43 56837.53 88888.00 2018-05-27 22:23:11.907 147 11485.75 79.47 56837.57 88888.00 2018-05-27 22:23:12.407 147 11485.79 79.48 56837.56 88888.00 2018-05-27 22:23:13.407 147 11485.76 79.48 56837.57 88888.00 2018-05-27 22:23:13.907 147 11485.83 79.50 56837.56 88888.00 2018-05-27 22:23:14.407 147 11485.80 79.45 56837.56 88888.00 2018-05-27 22:23:14.907 147 11485.72 79.46 56837.58 88888.00 2018-05-27 22:23:15.407 147 11485.72 79.44 56837.57 88888.00 2018-05-27 22:23:15.907 147 11485.69 79.44 56837.57 88888.00 2018-05-27 22:23:16.407 147 11485.69 79.50 56837.56 88888.00 2018-05-27 22:23:16.907 147 11485.75 79.48 56837.59 88888.00 2018-05-27 22:23:17.407 147 11485.76 79.47 56837.63 88888.00 2018-05-27 22:23:17.907 147 11485.77 79.48 56837.66 88888.00 2018-05-27 22:23:18.407 147 11485.86 79.46 56837.62 88888.00 2018-05-27 22:23:18.907 147 11485.84 79.47 56837.62 88888.00 2018-05-27 22:23:19.407 147 11485.79 79.47 56837.63 88888.00 2018-05-27 22:23:19.907 147 11485.80 79.48 56837.59 88888.00 2018-05-27 22:23:20.407 147 11485.86 79.47 56837.51 88888.00 2018-05-27 22:23:20.907 147 11485.80 79.46 56837.47 88888.00 2018-05-27 22:23:21.407 147 11485.80 79.46 56837.51 88888.00 2018-05-27 22:23:21.907 147 11485.90 79.41 56837.48 88888.00 2018-05-27 22:23:22.407 147 11485.89 79.41 56837.41 88888.00 2018-05-27 22:23:23.407 147 11485.93 79.45 56837.33 88888.00 2018-05-27 22:23:23.907 147 11485.83 79.41 56837.37 88888.00 2018-05-27 22:23:24.407 147 11485.81 79.39 56837.35 88888.00 2018-05-27 22:23:24.907 147 11485.86 79.37 56837.38 88888.00 2018-05-27 22:23:25.407 147 11485.83 79.38 56837.37 88888.00 2018-05-27 22:23:25.907 147 11485.81 79.39 56837.40 88888.00 2018-05-27 22:23:26.407 147 11485.80 79.39 56837.38 88888.00 2018-05-27 22:23:26.907 147 11485.77 79.40 56837.34 88888.00 2018-05-27 22:23:27.407 147 11485.76 79.39 56837.33 88888.00 2018-05-27 22:23:27.907 147 11485.86 79.39 56837.34 88888.00 2018-05-27 22:23:28.407 147 11485.90 79.38 56837.34 88888.00 2018-05-27 22:23:28.907 147 11485.83 79.34 56837.39 88888.00 2018-05-27 22:23:29.407 147 11485.82 79.36 56837.37 88888.00 2018-05-27 22:23:29.907 147 11485.84 79.31 56837.34 88888.00 2018-05-27 22:23:30.407 147 11485.76 79.30 56837.35 88888.00 2018-05-27 22:23:30.907 147 11485.82 79.34 56837.38 88888.00 2018-05-27 22:23:31.407 147 11485.86 79.34 56837.37 88888.00 2018-05-27 22:23:31.907 147 11485.76 79.36 56837.40 88888.00 2018-05-27 22:23:32.407 147 11485.76 79.39 56837.43 88888.00 2018-05-27 22:23:32.907 147 11485.80 79.40 56837.39 88888.00 2018-05-27 22:23:33.407 147 11485.73 79.38 56837.43 88888.00 2018-05-27 22:23:33.907 147 11485.74 79.40 56837.50 88888.00 2018-05-27 22:23:34.407 147 11485.87 79.44 56837.53 88888.00 2018-05-27 22:23:34.907 147 11485.75 79.44 56837.57 88888.00 2018-05-27 22:23:35.407 147 11485.69 79.46 56837.57 88888.00 2018-05-27 22:23:35.907 147 11485.69 79.50 56837.57 88888.00 2018-05-27 22:23:36.407 147 11485.69 79.50 56837.60 88888.00 2018-05-27 22:23:36.907 147 11485.66 79.55 56837.63 88888.00 2018-05-27 22:23:37.407 147 11485.67 79.59 56837.63 88888.00 2018-05-27 22:23:37.907 147 11485.68 79.55 56837.66 88888.00 2018-05-27 22:23:38.407 147 11485.65 79.58 56837.69 88888.00 2018-05-27 22:23:38.907 147 11485.69 79.58 56837.69 88888.00 2018-05-27 22:23:39.407 147 11485.68 79.57 56837.64 88888.00 2018-05-27 22:23:39.907 147 11485.56 79.55 56837.72 88888.00 2018-05-27 22:23:40.407 147 11485.58 79.57 56837.75 88888.00 2018-05-27 22:23:40.907 147 11485.63 79.60 56837.79 88888.00 2018-05-27 22:23:41.407 147 11485.67 79.62 56837.79 88888.00 2018-05-27 22:23:41.907 147 11485.65 79.62 56837.84 88888.00 2018-05-27 22:23:42.907 147 11485.65 79.61 56837.84 88888.00 2018-05-27 22:23:43.407 147 11485.60 79.64 56837.79 88888.00 2018-05-27 22:23:43.907 147 11485.65 79.66 56837.79 88888.00 2018-05-27 22:23:44.907 147 11485.59 79.66 56837.79 88888.00 2018-05-27 22:23:45.407 147 11485.66 79.66 56837.82 88888.00 2018-05-27 22:23:45.907 147 11485.63 79.60 56837.83 88888.00 2018-05-27 22:23:46.407 147 11485.58 79.55 56837.85 88888.00 2018-05-27 22:23:46.907 147 11485.67 79.54 56837.85 88888.00 2018-05-27 22:23:47.407 147 11485.62 79.51 56837.82 88888.00 2018-05-27 22:23:47.907 147 11485.58 79.54 56837.79 88888.00 2018-05-27 22:23:48.407 147 11485.61 79.55 56837.76 88888.00 2018-05-27 22:23:48.907 147 11485.58 79.51 56837.82 88888.00 2018-05-27 22:23:49.407 147 11485.60 79.57 56837.76 88888.00 2018-05-27 22:23:49.907 147 11485.68 79.61 56837.72 88888.00 2018-05-27 22:23:50.407 147 11485.65 79.60 56837.72 88888.00 2018-05-27 22:23:50.907 147 11485.61 79.61 56837.76 88888.00 2018-05-27 22:23:51.407 147 11485.63 79.60 56837.75 88888.00 2018-05-27 22:23:51.907 147 11485.62 79.54 56837.72 88888.00 2018-05-27 22:23:52.407 147 11485.56 79.52 56837.73 88888.00 2018-05-27 22:23:52.907 147 11485.59 79.55 56837.76 88888.00 2018-05-27 22:23:53.407 147 11485.62 79.54 56837.70 88888.00 2018-05-27 22:23:53.907 147 11485.59 79.50 56837.66 88888.00 2018-05-27 22:23:54.407 147 11485.61 79.50 56837.66 88888.00 2018-05-27 22:23:54.907 147 11485.65 79.53 56837.63 88888.00 2018-05-27 22:23:55.407 147 11485.56 79.52 56837.63 88888.00 2018-05-27 22:23:55.907 147 11485.56 79.53 56837.72 88888.00 2018-05-27 22:23:56.407 147 11485.61 79.50 56837.75 88888.00 2018-05-27 22:23:56.907 147 11485.59 79.43 56837.64 88888.00 2018-05-27 22:23:57.407 147 11485.56 79.40 56837.65 88888.00 2018-05-27 22:23:57.907 147 11485.63 79.45 56837.70 88888.00 2018-05-27 22:23:58.407 147 11485.60 79.43 56837.67 88888.00 2018-05-27 22:23:58.907 147 11485.62 79.50 56837.63 88888.00 2018-05-27 22:23:59.407 147 11485.62 79.46 56837.65 88888.00 2018-05-27 22:23:59.907 147 11485.61 79.44 56837.66 88888.00 2018-05-27 22:24:00.407 147 11485.52 79.41 56837.65 88888.00 2018-05-27 22:24:00.907 147 11485.55 79.41 56837.70 88888.00 2018-05-27 22:24:01.407 147 11485.65 79.38 56837.65 88888.00 2018-05-27 22:24:01.907 147 11485.60 79.41 56837.64 88888.00 2018-05-27 22:24:02.407 147 11485.54 79.44 56837.66 88888.00 2018-05-27 22:24:02.907 147 11485.62 79.39 56837.60 88888.00 2018-05-27 22:24:03.407 147 11485.63 79.39 56837.60 88888.00 2018-05-27 22:24:03.907 147 11485.67 79.37 56837.52 88888.00 2018-05-27 22:24:04.407 147 11485.68 79.37 56837.52 88888.00 2018-05-27 22:24:04.907 147 11485.60 79.34 56837.53 88888.00 2018-05-27 22:24:05.407 147 11485.58 79.33 56837.53 88888.00 2018-05-27 22:24:05.907 147 11485.62 79.31 56837.52 88888.00 2018-05-27 22:24:06.407 147 11485.59 79.32 56837.53 88888.00 2018-05-27 22:24:06.907 147 11485.60 79.38 56837.56 88888.00 2018-05-27 22:24:07.407 147 11485.65 79.37 56837.48 88888.00 2018-05-27 22:24:07.907 147 11485.59 79.32 56837.53 88888.00 2018-05-27 22:24:08.407 147 11485.59 79.30 56837.47 88888.00 2018-05-27 22:24:08.907 147 11485.65 79.28 56837.46 88888.00 2018-05-27 22:24:09.407 147 11485.61 79.26 56837.50 88888.00 2018-05-27 22:24:09.907 147 11485.61 79.27 56837.52 88888.00 2018-05-27 22:24:10.407 147 11485.69 79.28 56837.45 88888.00 2018-05-27 22:24:10.907 147 11485.68 79.26 56837.44 88888.00 2018-05-27 22:24:11.407 147 11485.66 79.30 56837.45 88888.00 2018-05-27 22:24:11.907 147 11485.72 79.31 56837.48 88888.00 2018-05-27 22:24:12.407 147 11485.69 79.26 56837.50 88888.00 2018-05-27 22:24:12.907 147 11485.68 79.23 56837.47 88888.00 2018-05-27 22:24:13.407 147 11485.68 79.21 56837.51 88888.00 2018-05-27 22:24:13.907 147 11485.67 79.24 56837.51 88888.00 2018-05-27 22:24:14.407 147 11485.63 79.27 56837.50 88888.00 2018-05-27 22:24:14.907 147 11485.61 79.31 56837.47 88888.00 2018-05-27 22:24:15.407 147 11485.63 79.25 56837.45 88888.00 2018-05-27 22:24:15.907 147 11485.59 79.25 56837.41 88888.00 2018-05-27 22:24:16.407 147 11485.65 79.24 56837.41 88888.00 2018-05-27 22:24:16.907 147 11485.68 79.25 56837.40 88888.00 2018-05-27 22:24:17.407 147 11485.56 79.26 56837.30 88888.00 2018-05-27 22:24:17.907 147 11485.53 79.24 56837.25 88888.00 2018-05-27 22:24:18.407 147 11485.62 79.24 56837.27 88888.00 2018-05-27 22:24:18.907 147 11485.58 79.26 56837.20 88888.00 2018-05-27 22:24:19.407 147 11485.49 79.25 56837.15 88888.00 2018-05-27 22:24:19.907 147 11485.53 79.24 56837.18 88888.00 2018-05-27 22:24:20.407 147 11485.47 79.23 56837.18 88888.00 2018-05-27 22:24:20.907 147 11485.45 79.25 56837.21 88888.00 2018-05-27 22:24:21.407 147 11485.51 79.30 56837.24 88888.00 2018-05-27 22:24:21.907 147 11485.46 79.30 56837.20 88888.00 2018-05-27 22:24:22.407 147 11485.48 79.34 56837.21 88888.00 2018-05-27 22:24:22.907 147 11485.47 79.32 56837.25 88888.00 2018-05-27 22:24:23.407 147 11485.48 79.26 56837.18 88888.00 2018-05-27 22:24:23.907 147 11485.47 79.32 56837.16 88888.00 2018-05-27 22:24:24.407 147 11485.52 79.33 56837.20 88888.00 2018-05-27 22:24:24.907 147 11485.49 79.30 56837.21 88888.00 2018-05-27 22:24:25.407 147 11485.44 79.25 56837.26 88888.00 2018-05-27 22:24:26.407 147 11485.47 79.38 56837.28 88888.00 2018-05-27 22:24:26.907 147 11485.42 79.34 56837.26 88888.00 2018-05-27 22:24:27.407 147 11485.46 79.36 56837.27 88888.00 2018-05-27 22:24:27.907 147 11485.52 79.34 56837.34 88888.00 2018-05-27 22:24:28.407 147 11485.45 79.30 56837.41 88888.00 2018-05-27 22:24:28.907 147 11485.46 79.26 56837.37 88888.00 2018-05-27 22:24:29.407 147 11485.51 79.28 56837.41 88888.00 2018-05-27 22:24:29.907 147 11485.45 79.30 56837.43 88888.00 2018-05-27 22:24:30.407 147 11485.41 79.31 56837.45 88888.00 2018-05-27 22:24:30.907 147 11485.42 79.27 56837.43 88888.00 2018-05-27 22:24:31.407 147 11485.41 79.27 56837.47 88888.00 2018-05-27 22:24:31.907 147 11485.40 79.27 56837.60 88888.00 2018-05-27 22:24:32.407 147 11485.47 79.31 56837.58 88888.00 2018-05-27 22:24:32.907 147 11485.48 79.32 56837.57 88888.00 2018-05-27 22:24:33.407 147 11485.40 79.30 56837.51 88888.00 2018-05-27 22:24:33.907 147 11485.46 79.30 56837.46 88888.00 2018-05-27 22:24:34.407 147 11485.40 79.33 56837.48 88888.00 2018-05-27 22:24:34.907 147 11485.38 79.38 56837.53 88888.00 2018-05-27 22:24:35.407 147 11485.46 79.44 56837.58 88888.00 2018-05-27 22:24:35.907 147 11485.41 79.39 56837.51 88888.00 2018-05-27 22:24:36.408 147 11485.40 79.39 56837.54 88888.00 2018-05-27 22:24:36.908 147 11485.44 79.37 56837.58 88888.00 2018-05-27 22:24:37.408 147 11485.52 79.33 56837.58 88888.00 2018-05-27 22:24:37.908 147 11485.45 79.32 56837.59 88888.00 2018-05-27 22:24:38.408 147 11485.40 79.27 56837.57 88888.00 2018-05-27 22:24:38.908 147 11485.42 79.28 56837.54 88888.00 2018-05-27 22:24:39.408 147 11485.35 79.23 56837.53 88888.00 2018-05-27 22:24:39.908 147 11485.34 79.24 56837.48 88888.00 2018-05-27 22:24:40.408 147 11485.39 79.24 56837.51 88888.00 2018-05-27 22:24:40.908 147 11485.35 79.18 56837.54 88888.00 2018-05-27 22:24:41.408 147 11485.33 79.17 56837.53 88888.00 2018-05-27 22:24:41.908 147 11485.35 79.20 56837.46 88888.00 2018-05-27 22:24:42.408 147 11485.34 79.18 56837.35 88888.00 2018-05-27 22:24:42.908 147 11485.28 79.20 56837.45 88888.00 2018-05-27 22:24:43.408 147 11485.39 79.20 56837.44 88888.00 2018-05-27 22:24:43.908 147 11485.37 79.17 56837.39 88888.00 2018-05-27 22:24:44.408 147 11485.31 79.17 56837.31 88888.00 2018-05-27 22:24:44.908 147 11485.35 79.13 56837.27 88888.00 2018-05-27 22:24:45.408 147 11485.38 79.12 56837.33 88888.00 2018-05-27 22:24:45.908 147 11485.38 79.18 56837.34 88888.00 2018-05-27 22:24:46.408 147 11485.35 79.19 56837.34 88888.00 2018-05-27 22:24:46.908 147 11485.40 79.14 56837.31 88888.00 2018-05-27 22:24:47.408 147 11485.33 79.14 56837.22 88888.00 2018-05-27 22:24:47.908 147 11485.34 79.13 56837.07 88888.00 2018-05-27 22:24:48.408 147 11485.41 79.14 56836.98 88888.00 2018-05-27 22:24:48.908 147 11485.41 79.11 56836.99 88888.00 2018-05-27 22:24:49.408 147 11485.40 79.11 56837.00 88888.00 2018-05-27 22:24:49.908 147 11485.44 79.11 56836.93 88888.00 2018-05-27 22:24:50.408 147 11485.39 79.09 56836.93 88888.00 2018-05-27 22:24:50.908 147 11485.39 79.10 56836.87 88888.00 2018-05-27 22:24:51.408 147 11485.44 79.09 56836.83 88888.00 2018-05-27 22:24:51.908 147 11485.40 79.02 56836.82 88888.00 2018-05-27 22:24:52.408 147 11485.42 79.00 56836.88 88888.00 2018-05-27 22:24:52.908 147 11485.42 79.06 56836.86 88888.00 2018-05-27 22:24:53.408 147 11485.31 79.03 56836.86 88888.00 2018-05-27 22:24:53.908 147 11485.34 79.02 56836.82 88888.00 2018-05-27 22:24:54.408 147 11485.42 79.02 56836.75 88888.00 2018-05-27 22:24:54.908 147 11485.41 79.04 56836.77 88888.00 2018-05-27 22:24:55.408 147 11485.35 79.06 56836.83 88888.00 2018-05-27 22:24:55.908 147 11485.34 79.09 56836.89 88888.00 2018-05-27 22:24:56.408 147 11485.32 79.06 56836.85 88888.00 2018-05-27 22:24:56.908 147 11485.30 79.06 56836.79 88888.00 2018-05-27 22:24:57.908 147 11485.38 79.06 56836.77 88888.00 2018-05-27 22:24:58.408 147 11485.34 79.07 56836.83 88888.00 2018-05-27 22:24:58.908 147 11485.32 79.12 56836.89 88888.00 2018-05-27 22:24:59.408 147 11485.27 79.17 56836.94 88888.00 2018-05-27 22:24:59.908 147 11485.17 79.13 56836.95 88888.00 2018-05-27 22:25:00.408 147 11485.19 79.16 56837.01 88888.00 2018-05-27 22:25:00.908 147 11485.26 79.16 56837.05 88888.00 2018-05-27 22:25:01.408 147 11485.26 79.19 56837.12 88888.00 2018-05-27 22:25:01.908 147 11485.25 79.18 56837.15 88888.00 2018-05-27 22:25:02.408 147 11485.31 79.13 56837.20 88888.00 2018-05-27 22:25:02.908 147 11485.25 79.12 56837.24 88888.00 2018-05-27 22:25:03.408 147 11485.17 79.13 56837.26 88888.00 2018-05-27 22:25:03.908 147 11485.25 79.13 56837.31 88888.00 2018-05-27 22:25:04.408 147 11485.24 79.13 56837.33 88888.00 2018-05-27 22:25:04.908 147 11485.21 79.16 56837.34 88888.00 2018-05-27 22:25:05.908 147 11485.21 79.19 56837.44 88888.00 2018-05-27 22:25:06.408 147 11485.18 79.16 56837.45 88888.00 2018-05-27 22:25:06.908 147 11485.21 79.18 56837.46 88888.00 2018-05-27 22:25:07.408 147 11485.26 79.19 56837.47 88888.00 2018-05-27 22:25:07.908 147 11485.20 79.19 56837.50 88888.00 2018-05-27 22:25:08.408 147 11485.21 79.21 56837.53 88888.00 2018-05-27 22:25:08.908 147 11485.24 79.18 56837.45 88888.00 2018-05-27 22:25:09.408 147 11485.19 79.20 56837.47 88888.00 2018-05-27 22:25:09.908 147 11485.28 79.21 56837.53 88888.00 2018-05-27 22:25:10.408 147 11485.30 79.20 56837.54 88888.00 2018-05-27 22:25:10.908 147 11485.23 79.19 56837.56 88888.00 2018-05-27 22:25:11.408 147 11485.20 79.20 56837.52 88888.00 2018-05-27 22:25:11.908 147 11485.25 79.19 56837.53 88888.00 2018-05-27 22:25:12.408 147 11485.23 79.16 56837.51 88888.00 2018-05-27 22:25:12.908 147 11485.23 79.18 56837.52 88888.00 2018-05-27 22:25:13.408 147 11485.26 79.21 56837.50 88888.00 2018-05-27 22:25:13.908 147 11485.28 79.16 56837.46 88888.00 2018-05-27 22:25:14.408 147 11485.21 79.19 56837.48 88888.00 2018-05-27 22:25:14.908 147 11485.23 79.20 56837.48 88888.00 2018-05-27 22:25:15.908 147 11485.21 79.19 56837.46 88888.00 2018-05-27 22:25:16.408 147 11485.31 79.18 56837.44 88888.00 2018-05-27 22:25:16.908 147 11485.33 79.12 56837.43 88888.00 2018-05-27 22:25:17.408 147 11485.30 79.13 56837.35 88888.00 2018-05-27 22:25:17.908 147 11485.28 79.11 56837.37 88888.00 2018-05-27 22:25:18.408 147 11485.30 79.04 56837.39 88888.00 2018-05-27 22:25:18.908 147 11485.28 79.03 56837.40 88888.00 2018-05-27 22:25:19.408 147 11485.37 79.07 56837.33 88888.00 2018-05-27 22:25:19.908 147 11485.35 79.05 56837.27 88888.00 2018-05-27 22:25:20.408 147 11485.30 79.03 56837.26 88888.00 2018-05-27 22:25:20.908 147 11485.27 79.05 56837.32 88888.00 2018-05-27 22:25:21.408 147 11485.32 79.09 56837.35 88888.00 2018-05-27 22:25:21.908 147 11485.31 79.06 56837.37 88888.00 2018-05-27 22:25:22.408 147 11485.31 79.10 56837.30 88888.00 2018-05-27 22:25:22.908 147 11485.39 79.09 56837.24 88888.00 2018-05-27 22:25:23.408 147 11485.35 79.11 56837.25 88888.00 2018-05-27 22:25:23.908 147 11485.33 79.13 56837.26 88888.00 2018-05-27 22:25:24.408 147 11485.39 79.10 56837.25 88888.00 2018-05-27 22:25:24.908 147 11485.41 79.12 56837.24 88888.00 2018-05-27 22:25:25.408 147 11485.38 79.10 56837.20 88888.00 2018-05-27 22:25:25.908 147 11485.41 79.09 56837.15 88888.00 2018-05-27 22:25:26.408 147 11485.39 79.06 56837.12 88888.00 2018-05-27 22:25:26.908 147 11485.33 79.09 56837.13 88888.00 2018-05-27 22:25:27.408 147 11485.37 79.09 56837.13 88888.00 2018-05-27 22:25:27.908 147 11485.39 79.09 56837.12 88888.00 2018-05-27 22:25:28.408 147 11485.40 79.11 56837.15 88888.00 2018-05-27 22:25:28.908 147 11485.40 79.11 56837.13 88888.00 2018-05-27 22:25:29.408 147 11485.44 79.06 56837.03 88888.00 2018-05-27 22:25:29.908 147 11485.39 79.06 56837.05 88888.00 2018-05-27 22:25:30.408 147 11485.40 79.07 56837.07 88888.00 2018-05-27 22:25:30.908 147 11485.42 79.05 56837.06 88888.00 2018-05-27 22:25:31.408 147 11485.35 79.02 56837.11 88888.00 2018-05-27 22:25:31.908 147 11485.34 78.97 56837.05 88888.00 2018-05-27 22:25:32.408 147 11485.39 79.02 56837.12 88888.00 2018-05-27 22:25:32.908 147 11485.28 78.99 56837.05 88888.00 2018-05-27 22:25:33.408 147 11485.30 79.05 56837.02 88888.00 2018-05-27 22:25:33.908 147 11485.39 79.02 56837.00 88888.00 2018-05-27 22:25:34.408 147 11485.34 78.94 56836.98 88888.00 2018-05-27 22:25:34.908 147 11485.30 78.96 56836.98 88888.00 2018-05-27 22:25:35.408 147 11485.34 78.93 56836.95 88888.00 2018-05-27 22:25:35.908 147 11485.32 78.94 56836.93 88888.00 2018-05-27 22:25:36.408 147 11485.30 78.96 56836.99 88888.00 2018-05-27 22:25:36.908 147 11485.30 78.93 56837.03 88888.00 2018-05-27 22:25:37.408 147 11485.31 78.87 56836.96 88888.00 2018-05-27 22:25:37.908 147 11485.26 78.90 56836.88 88888.00 2018-05-27 22:25:38.408 147 11485.26 78.94 56836.89 88888.00 2018-05-27 22:25:38.908 147 11485.38 78.91 56836.92 88888.00 2018-05-27 22:25:39.408 147 11485.31 78.87 56836.95 88888.00 2018-05-27 22:25:39.908 147 11485.32 78.91 56836.98 88888.00 2018-05-27 22:25:40.408 147 11485.35 78.87 56836.98 88888.00 2018-05-27 22:25:40.908 147 11485.37 78.83 56836.96 88888.00 2018-05-27 22:25:41.408 147 11485.33 78.87 56836.99 88888.00 2018-05-27 22:25:41.908 147 11485.33 78.90 56837.00 88888.00 2018-05-27 22:25:42.408 147 11485.24 78.90 56836.99 88888.00 2018-05-27 22:25:42.908 147 11485.26 78.92 56837.03 88888.00 2018-05-27 22:25:43.408 147 11485.33 78.84 56836.99 88888.00 2018-05-27 22:25:43.908 147 11485.32 78.83 56836.99 88888.00 2018-05-27 22:25:44.408 147 11485.27 78.86 56836.95 88888.00 2018-05-27 22:25:44.908 147 11485.28 78.87 56836.93 88888.00 2018-05-27 22:25:45.408 147 11485.24 78.85 56836.93 88888.00 2018-05-27 22:25:45.908 147 11485.18 78.90 56836.93 88888.00 2018-05-27 22:25:46.408 147 11485.17 78.91 56836.87 88888.00 2018-05-27 22:25:46.908 147 11485.19 78.89 56836.81 88888.00 2018-05-27 22:25:47.408 147 11485.21 78.92 56836.79 88888.00 2018-05-27 22:25:47.908 147 11485.24 78.93 56836.80 88888.00 2018-05-27 22:25:48.408 147 11485.26 78.89 56836.80 88888.00 2018-05-27 22:25:48.908 147 11485.16 78.91 56836.81 88888.00 2018-05-27 22:25:49.408 147 11485.17 78.94 56836.83 88888.00 2018-05-27 22:25:49.908 147 11485.21 78.87 56836.75 88888.00 2018-05-27 22:25:50.408 147 11485.18 78.84 56836.73 88888.00 2018-05-27 22:25:50.908 147 11485.18 78.90 56836.67 88888.00 2018-05-27 22:25:51.408 147 11485.23 78.94 56836.69 88888.00 2018-05-27 22:25:51.908 147 11485.17 78.93 56836.71 88888.00 2018-05-27 22:25:52.408 147 11485.16 78.96 56836.71 88888.00 2018-05-27 22:25:52.908 147 11485.19 78.93 56836.77 88888.00 2018-05-27 22:25:53.408 147 11485.17 78.93 56836.80 88888.00 2018-05-27 22:25:53.908 147 11485.19 78.99 56836.77 88888.00 2018-05-27 22:25:54.408 147 11485.31 78.99 56836.83 88888.00 2018-05-27 22:25:54.908 147 11485.24 78.93 56836.82 88888.00 2018-05-27 22:25:55.408 147 11485.14 78.96 56836.86 88888.00 2018-05-27 22:25:55.908 147 11485.14 78.96 56836.88 88888.00 2018-05-27 22:25:56.408 147 11485.12 78.97 56836.94 88888.00 2018-05-27 22:25:56.908 147 11485.07 79.02 56836.98 88888.00 2018-05-27 22:25:57.408 147 11485.13 78.99 56837.02 88888.00 2018-05-27 22:25:57.908 147 11485.18 79.02 56837.11 88888.00 2018-05-27 22:25:58.408 147 11485.11 79.02 56837.09 88888.00 2018-05-27 22:25:58.908 147 11485.11 79.05 56837.03 88888.00 2018-05-27 22:25:59.408 147 11485.08 79.07 56837.14 88888.00 2018-05-27 22:25:59.908 147 11485.06 79.06 56837.16 88888.00 2018-05-27 22:26:00.408 147 11485.12 79.07 56837.07 88888.00 2018-05-27 22:26:00.908 147 11485.13 79.04 56837.00 88888.00 2018-05-27 22:26:01.408 147 11485.13 79.04 56837.07 88888.00 2018-05-27 22:26:01.908 147 11485.17 79.06 56837.12 88888.00 2018-05-27 22:26:02.408 147 11485.18 79.10 56837.11 88888.00 2018-05-27 22:26:02.908 147 11485.12 79.12 56837.14 88888.00 2018-05-27 22:26:03.408 147 11485.11 79.13 56837.14 88888.00 2018-05-27 22:26:03.908 147 11485.19 79.13 56837.15 88888.00 2018-05-27 22:26:04.408 147 11485.13 79.07 56837.16 88888.00 2018-05-27 22:26:04.908 147 11485.16 79.09 56837.18 88888.00 2018-05-27 22:26:05.408 147 11485.18 79.10 56837.20 88888.00 2018-05-27 22:26:05.908 147 11485.16 79.12 56837.19 88888.00 2018-05-27 22:26:06.408 147 11485.17 79.12 56837.15 88888.00 2018-05-27 22:26:06.908 147 11485.16 79.13 56837.18 88888.00 2018-05-27 22:26:07.408 147 11485.07 79.14 56837.18 88888.00 2018-05-27 22:26:07.908 147 11485.06 79.16 56837.15 88888.00 2018-05-27 22:26:08.408 147 11485.12 79.18 56837.14 88888.00 2018-05-27 22:26:08.908 147 11485.14 79.18 56837.15 88888.00 2018-05-27 22:26:09.408 147 11485.07 79.16 56837.22 88888.00 2018-05-27 22:26:09.908 147 11485.12 79.16 56837.24 88888.00 2018-05-27 22:26:10.908 147 11485.11 79.12 56837.11 88888.00 2018-05-27 22:26:11.408 147 11485.14 79.10 56837.09 88888.00 2018-05-27 22:26:11.908 147 11485.16 79.04 56837.15 88888.00 2018-05-27 22:26:12.408 147 11485.10 79.03 56837.13 88888.00 2018-05-27 22:26:12.908 147 11485.12 79.12 56837.11 88888.00 2018-05-27 22:26:13.408 147 11485.14 79.14 56837.03 88888.00 2018-05-27 22:26:13.908 147 11485.17 79.14 56837.01 88888.00 2018-05-27 22:26:14.408 147 11485.13 79.16 56837.00 88888.00 2018-05-27 22:26:14.908 147 11485.23 79.16 56836.98 88888.00 2018-05-27 22:26:15.408 147 11485.17 79.16 56836.98 88888.00 2018-05-27 22:26:15.908 147 11485.13 79.17 56836.99 88888.00 2018-05-27 22:26:16.408 147 11485.20 79.11 56836.98 88888.00 2018-05-27 22:26:16.908 147 11485.11 79.07 56837.00 88888.00 2018-05-27 22:26:17.408 147 11485.08 79.12 56836.96 88888.00 2018-05-27 22:26:17.908 147 11485.14 79.17 56836.98 88888.00 2018-05-27 22:26:18.908 147 11485.07 79.14 56836.96 88888.00 2018-05-27 22:26:19.408 147 11485.13 79.18 56837.01 88888.00 2018-05-27 22:26:19.908 147 11485.12 79.23 56836.98 88888.00 2018-05-27 22:26:20.408 147 11485.08 79.20 56836.90 88888.00 2018-05-27 22:26:20.908 147 11485.16 79.20 56836.92 88888.00 2018-05-27 22:26:21.408 147 11485.19 79.24 56836.96 88888.00 2018-05-27 22:26:21.908 147 11485.17 79.23 56836.94 88888.00 2018-05-27 22:26:22.408 147 11485.19 79.23 56836.90 88888.00 2018-05-27 22:26:22.908 147 11485.26 79.27 56836.90 88888.00 2018-05-27 22:26:23.408 147 11485.17 79.27 56836.81 88888.00 2018-05-27 22:26:23.908 147 11485.19 79.24 56836.87 88888.00 2018-05-27 22:26:24.408 147 11485.25 79.24 56836.93 88888.00 2018-05-27 22:26:24.908 147 11485.21 79.24 56836.92 88888.00 2018-05-27 22:26:25.408 147 11485.20 79.24 56836.90 88888.00 2018-05-27 22:26:25.908 147 11485.20 79.25 56836.88 88888.00 2018-05-27 22:26:26.408 147 11485.20 79.24 56836.82 88888.00 2018-05-27 22:26:26.908 147 11485.20 79.28 56836.81 88888.00 2018-05-27 22:26:27.408 147 11485.23 79.25 56836.77 88888.00 2018-05-27 22:26:27.908 147 11485.26 79.20 56836.82 88888.00 2018-05-27 22:26:28.408 147 11485.19 79.19 56836.76 88888.00 2018-05-27 22:26:28.908 147 11485.19 79.24 56836.71 88888.00 2018-05-27 22:26:29.408 147 11485.16 79.25 56836.76 88888.00 2018-05-27 22:26:29.908 147 11485.20 79.25 56836.77 88888.00 2018-05-27 22:26:30.408 147 11485.23 79.30 56836.82 88888.00 2018-05-27 22:26:30.908 147 11485.23 79.21 56836.85 88888.00 2018-05-27 22:26:31.408 147 11485.16 79.26 56836.86 88888.00 2018-05-27 22:26:31.908 147 11485.20 79.32 56836.83 88888.00 2018-05-27 22:26:32.408 147 11485.25 79.27 56836.80 88888.00 2018-05-27 22:26:32.908 147 11485.24 79.28 56836.73 88888.00 2018-05-27 22:26:33.408 147 11485.28 79.31 56836.79 88888.00 2018-05-27 22:26:33.908 147 11485.33 79.30 56836.87 88888.00 2018-05-27 22:26:34.408 147 11485.24 79.27 56836.87 88888.00 2018-05-27 22:26:34.908 147 11485.27 79.30 56836.82 88888.00 2018-05-27 22:26:35.408 147 11485.28 79.33 56836.79 88888.00 2018-05-27 22:26:35.908 147 11485.24 79.37 56836.83 88888.00 2018-05-27 22:26:36.408 147 11485.20 79.43 56836.83 88888.00 2018-05-27 22:26:36.908 147 11485.21 79.43 56836.85 88888.00 2018-05-27 22:26:37.408 147 11485.18 79.40 56836.80 88888.00 2018-05-27 22:26:37.908 147 11485.18 79.41 56836.80 88888.00 2018-05-27 22:26:38.408 147 11485.21 79.39 56836.79 88888.00 2018-05-27 22:26:38.908 147 11485.23 79.38 56836.74 88888.00 2018-05-27 22:26:39.408 147 11485.24 79.39 56836.76 88888.00 2018-05-27 22:26:39.908 147 11485.24 79.36 56836.76 88888.00 2018-05-27 22:26:40.408 147 11485.25 79.36 56836.73 88888.00 2018-05-27 22:26:40.908 147 11485.25 79.40 56836.71 88888.00 2018-05-27 22:26:41.408 147 11485.25 79.43 56836.68 88888.00 2018-05-27 22:26:42.409 147 11485.21 79.39 56836.79 88888.00 2018-05-27 22:26:42.909 147 11485.24 79.41 56836.74 88888.00 2018-05-27 22:26:43.409 147 11485.26 79.41 56836.71 88888.00 2018-05-27 22:26:43.909 147 11485.20 79.39 56836.76 88888.00 2018-05-27 22:26:44.409 147 11485.20 79.44 56836.75 88888.00 2018-05-27 22:26:44.909 147 11485.21 79.50 56836.77 88888.00 2018-05-27 22:26:45.409 147 11485.17 79.48 56836.79 88888.00 2018-05-27 22:26:45.909 147 11485.23 79.52 56836.70 88888.00 2018-05-27 22:26:46.409 147 11485.30 79.52 56836.77 88888.00 2018-05-27 22:26:46.909 147 11485.23 79.51 56836.77 88888.00 2018-05-27 22:26:47.409 147 11485.25 79.55 56836.79 88888.00 2018-05-27 22:26:47.909 147 11485.28 79.59 56836.82 88888.00 2018-05-27 22:26:48.409 147 11485.32 79.58 56836.81 88888.00 2018-05-27 22:26:48.909 147 11485.37 79.50 56836.77 88888.00 2018-05-27 22:26:49.409 147 11485.38 79.50 56836.76 88888.00 2018-05-27 22:26:49.909 147 11485.32 79.57 56836.77 88888.00 2018-05-27 22:26:50.409 147 11485.27 79.58 56836.86 88888.00 2018-05-27 22:26:50.909 147 11485.34 79.60 56836.88 88888.00 2018-05-27 22:26:51.409 147 11485.31 79.60 56836.95 88888.00 2018-05-27 22:26:52.409 147 11485.28 79.64 56836.93 88888.00 2018-05-27 22:26:52.909 147 11485.32 79.68 56836.88 88888.00 2018-05-27 22:26:53.409 147 11485.27 79.52 56836.87 88888.00 2018-05-27 22:26:53.909 147 11485.33 79.59 56836.82 88888.00 2018-05-27 22:26:54.409 147 11485.38 79.64 56836.80 88888.00 2018-05-27 22:26:54.909 147 11485.32 79.64 56836.77 88888.00 2018-05-27 22:26:55.409 147 11485.40 79.58 56836.79 88888.00 2018-05-27 22:26:55.909 147 11485.40 79.61 56836.77 88888.00 2018-05-27 22:26:56.409 147 11485.30 79.60 56836.76 88888.00 2018-05-27 22:26:56.909 147 11485.37 79.58 56836.71 88888.00 2018-05-27 22:26:57.409 147 11485.47 79.61 56836.68 88888.00 2018-05-27 22:26:57.909 147 11485.48 79.67 56836.68 88888.00 2018-05-27 22:26:58.409 147 11485.48 79.71 56836.71 88888.00 2018-05-27 22:26:58.909 147 11485.47 79.67 56836.76 88888.00 2018-05-27 22:26:59.409 147 11485.46 79.71 56836.81 88888.00 2018-05-27 22:26:59.909 147 11485.48 79.70 56836.74 88888.00 2018-05-27 22:27:00.409 147 11485.47 79.70 56836.64 88888.00 2018-05-27 22:27:00.909 147 11485.47 79.70 56836.61 88888.00 2018-05-27 22:27:01.409 147 11485.45 79.72 56836.57 88888.00 2018-05-27 22:27:02.409 147 11485.53 79.66 56836.56 88888.00 2018-05-27 22:27:02.909 147 11485.46 79.68 56836.54 88888.00 2018-05-27 22:27:03.409 147 11485.52 79.71 56836.49 88888.00 2018-05-27 22:27:03.909 147 11485.49 79.72 56836.45 88888.00 2018-05-27 22:27:04.409 147 11485.45 79.71 56836.45 88888.00 2018-05-27 22:27:04.909 147 11485.52 79.68 56836.43 88888.00 2018-05-27 22:27:05.409 147 11485.51 79.65 56836.38 88888.00 2018-05-27 22:27:05.909 147 11485.49 79.67 56836.41 88888.00 2018-05-27 22:27:06.409 147 11485.52 79.67 56836.38 88888.00 2018-05-27 22:27:06.909 147 11485.55 79.66 56836.37 88888.00 2018-05-27 22:27:07.409 147 11485.48 79.64 56836.36 88888.00 2018-05-27 22:27:07.909 147 11485.45 79.64 56836.34 88888.00 2018-05-27 22:27:08.409 147 11485.51 79.64 56836.24 88888.00 2018-05-27 22:27:08.909 147 11485.49 79.61 56836.23 88888.00 2018-05-27 22:27:09.409 147 11485.54 79.64 56836.25 88888.00 2018-05-27 22:27:09.909 147 11485.54 79.65 56836.30 88888.00 2018-05-27 22:27:10.409 147 11485.53 79.60 56836.30 88888.00 2018-05-27 22:27:10.909 147 11485.51 79.60 56836.29 88888.00 2018-05-27 22:27:11.409 147 11485.52 79.62 56836.26 88888.00 2018-05-27 22:27:11.909 147 11485.49 79.60 56836.26 88888.00 2018-05-27 22:27:12.409 147 11485.47 79.60 56836.26 88888.00 2018-05-27 22:27:12.909 147 11485.54 79.62 56836.25 88888.00 2018-05-27 22:27:13.409 147 11485.53 79.62 56836.21 88888.00 2018-05-27 22:27:13.909 147 11485.51 79.64 56836.29 88888.00 2018-05-27 22:27:14.409 147 11485.53 79.65 56836.32 88888.00 2018-05-27 22:27:14.909 147 11485.55 79.64 56836.34 88888.00 2018-05-27 22:27:15.409 147 11485.49 79.65 56836.28 88888.00 2018-05-27 22:27:15.909 147 11485.52 79.71 56836.23 88888.00 2018-05-27 22:27:16.409 147 11485.62 79.65 56836.23 88888.00 2018-05-27 22:27:16.909 147 11485.58 79.61 56836.19 88888.00 2018-05-27 22:27:17.409 147 11485.51 79.62 56836.19 88888.00 2018-05-27 22:27:17.909 147 11485.53 79.62 56836.22 88888.00 2018-05-27 22:27:18.409 147 11485.58 79.65 56836.21 88888.00 2018-05-27 22:27:18.909 147 11485.53 79.70 56836.15 88888.00 2018-05-27 22:27:19.409 147 11485.59 79.68 56836.16 88888.00 2018-05-27 22:27:19.909 147 11485.63 79.67 56836.21 88888.00 2018-05-27 22:27:20.409 147 11485.61 79.67 56836.21 88888.00 2018-05-27 22:27:20.909 147 11485.65 79.65 56836.15 88888.00 2018-05-27 22:27:21.409 147 11485.60 79.62 56836.13 88888.00 2018-05-27 22:27:21.909 147 11485.62 79.64 56836.15 88888.00 2018-05-27 22:27:22.409 147 11485.66 79.62 56836.16 88888.00 2018-05-27 22:27:22.909 147 11485.63 79.64 56836.19 88888.00 2018-05-27 22:27:23.909 147 11485.58 79.66 56836.06 88888.00 2018-05-27 22:27:24.409 147 11485.54 79.67 56836.05 88888.00 2018-05-27 22:27:24.909 147 11485.55 79.65 56836.03 88888.00 2018-05-27 22:27:25.409 147 11485.63 79.62 56836.09 88888.00 2018-05-27 22:27:25.909 147 11485.60 79.65 56836.08 88888.00 2018-05-27 22:27:26.409 147 11485.60 79.67 56836.04 88888.00 2018-05-27 22:27:26.909 147 11485.59 79.71 56836.04 88888.00 2018-05-27 22:27:27.409 147 11485.56 79.65 56836.08 88888.00 2018-05-27 22:27:27.909 147 11485.49 79.64 56836.11 88888.00 2018-05-27 22:27:28.409 147 11485.55 79.72 56836.09 88888.00 2018-05-27 22:27:28.909 147 11485.58 79.67 56836.13 88888.00 2018-05-27 22:27:29.409 147 11485.52 79.67 56836.12 88888.00 2018-05-27 22:27:29.909 147 11485.49 79.72 56836.06 88888.00 2018-05-27 22:27:30.409 147 11485.56 79.74 56836.02 88888.00 2018-05-27 22:27:30.909 147 11485.52 79.74 56836.06 88888.00 2018-05-27 22:27:31.409 147 11485.47 79.73 56836.05 88888.00 2018-05-27 22:27:31.909 147 11485.51 79.70 56836.05 88888.00 2018-05-27 22:27:32.409 147 11485.51 79.73 56836.03 88888.00 2018-05-27 22:27:32.909 147 11485.55 79.75 56836.04 88888.00 2018-05-27 22:27:33.909 147 11485.52 79.72 56836.09 88888.00 2018-05-27 22:27:34.409 147 11485.52 79.75 56836.05 88888.00 2018-05-27 22:27:34.909 147 11485.60 79.77 56836.05 88888.00 2018-05-27 22:27:35.409 147 11485.56 79.73 56836.06 88888.00 2018-05-27 22:27:35.909 147 11485.54 79.78 56836.11 88888.00 2018-05-27 22:27:36.409 147 11485.63 79.75 56836.12 88888.00 2018-05-27 22:27:36.909 147 11485.60 79.73 56836.19 88888.00 2018-05-27 22:27:37.409 147 11485.56 79.77 56836.23 88888.00 2018-05-27 22:27:37.909 147 11485.62 79.80 56836.19 88888.00 2018-05-27 22:27:38.409 147 11485.56 79.78 56836.15 88888.00 2018-05-27 22:27:38.909 147 11485.55 79.77 56836.11 88888.00 2018-05-27 22:27:39.409 147 11485.70 79.77 56836.09 88888.00 2018-05-27 22:27:39.909 147 11485.69 79.80 56836.06 88888.00 2018-05-27 22:27:40.409 147 11485.55 79.81 56836.02 88888.00 2018-05-27 22:27:40.909 147 11485.60 79.79 56836.04 88888.00 2018-05-27 22:27:41.909 147 11485.61 79.73 56835.97 88888.00 2018-05-27 22:27:42.409 147 11485.63 79.79 56835.94 88888.00 2018-05-27 22:27:42.909 147 11485.70 79.75 56835.90 88888.00 2018-05-27 22:27:43.409 147 11485.65 79.75 56835.92 88888.00 2018-05-27 22:27:43.909 147 11485.69 79.77 56835.92 88888.00 2018-05-27 22:27:44.409 147 11485.75 79.74 56835.84 88888.00 2018-05-27 22:27:44.909 147 11485.70 79.72 56835.74 88888.00 2018-05-27 22:27:45.409 147 11485.72 79.73 56835.72 88888.00 2018-05-27 22:27:45.909 147 11485.75 79.74 56835.76 88888.00 2018-05-27 22:27:46.409 147 11485.69 79.75 56835.71 88888.00 2018-05-27 22:27:46.909 147 11485.63 79.72 56835.67 88888.00 2018-05-27 22:27:47.409 147 11485.68 79.78 56835.70 88888.00 2018-05-27 22:27:47.909 147 11485.70 79.77 56835.73 88888.00 2018-05-27 22:27:48.409 147 11485.66 79.77 56835.78 88888.00 2018-05-27 22:27:48.909 147 11485.67 79.77 56835.73 88888.00 2018-05-27 22:27:49.409 147 11485.65 79.80 56835.72 88888.00 2018-05-27 22:27:49.909 147 11485.59 79.80 56835.83 88888.00 2018-05-27 22:27:50.409 147 11485.67 79.86 56835.80 88888.00 2018-05-27 22:27:50.909 147 11485.66 79.84 56835.77 88888.00 2018-05-27 22:27:51.409 147 11485.67 79.86 56835.77 88888.00 2018-05-27 22:27:51.909 147 11485.75 79.84 56835.81 88888.00 2018-05-27 22:27:52.409 147 11485.68 79.81 56835.83 88888.00 2018-05-27 22:27:52.909 147 11485.56 79.86 56835.83 88888.00 2018-05-27 22:27:53.409 147 11485.58 79.91 56835.85 88888.00 2018-05-27 22:27:53.909 147 11485.60 79.87 56835.84 88888.00 2018-05-27 22:27:54.409 147 11485.61 79.91 56835.86 88888.00 2018-05-27 22:27:54.909 147 11485.69 79.99 56835.86 88888.00 2018-05-27 22:27:55.409 147 11485.72 79.96 56835.86 88888.00 2018-05-27 22:27:55.909 147 11485.63 79.94 56835.92 88888.00 2018-05-27 22:27:56.409 147 11485.61 79.99 56835.89 88888.00 2018-05-27 22:27:56.909 147 11485.65 80.01 56835.85 88888.00 2018-05-27 22:27:57.409 147 11485.62 80.00 56835.87 88888.00 2018-05-27 22:27:57.909 147 11485.51 80.04 56835.91 88888.00 2018-05-27 22:27:58.409 147 11485.59 80.01 56835.89 88888.00 2018-05-27 22:27:58.909 147 11485.63 80.00 56835.89 88888.00 2018-05-27 22:27:59.409 147 11485.61 80.02 56835.87 88888.00 2018-05-27 22:27:59.909 147 11485.65 80.00 56835.94 88888.00 2018-05-27 22:28:00.409 147 11485.62 79.96 56835.94 88888.00 2018-05-27 22:28:00.909 147 11485.59 79.99 56835.90 88888.00 2018-05-27 22:28:01.409 147 11485.63 80.01 56835.86 88888.00 2018-05-27 22:28:01.909 147 11485.66 80.00 56835.84 88888.00 2018-05-27 22:28:02.409 147 11485.62 80.04 56835.84 88888.00 2018-05-27 22:28:02.909 147 11485.63 80.06 56835.83 88888.00 2018-05-27 22:28:03.409 147 11485.70 80.06 56835.90 88888.00 2018-05-27 22:28:03.909 147 11485.73 80.02 56835.90 88888.00 2018-05-27 22:28:04.409 147 11485.73 79.99 56835.86 88888.00 2018-05-27 22:28:04.909 147 11485.79 80.04 56835.81 88888.00 2018-05-27 22:28:05.409 147 11485.74 80.04 56835.84 88888.00 2018-05-27 22:28:05.909 147 11485.70 80.05 56835.86 88888.00 2018-05-27 22:28:06.409 147 11485.76 80.06 56835.80 88888.00 2018-05-27 22:28:06.909 147 11485.72 80.07 56835.81 88888.00 2018-05-27 22:28:07.409 147 11485.72 80.04 56835.79 88888.00 2018-05-27 22:28:07.909 147 11485.81 80.04 56835.83 88888.00 2018-05-27 22:28:08.409 147 11485.77 80.01 56835.76 88888.00 2018-05-27 22:28:08.909 147 11485.79 80.06 56835.79 88888.00 2018-05-27 22:28:09.409 147 11485.88 80.05 56835.76 88888.00 2018-05-27 22:28:09.909 147 11485.79 80.05 56835.72 88888.00 2018-05-27 22:28:10.409 147 11485.80 80.07 56835.70 88888.00 2018-05-27 22:28:10.909 147 11485.96 80.14 56835.70 88888.00 2018-05-27 22:28:11.409 147 11486.01 80.13 56835.68 88888.00 2018-05-27 22:28:11.909 147 11485.96 80.12 56835.72 88888.00 2018-05-27 22:28:12.409 147 11485.95 80.14 56835.70 88888.00 2018-05-27 22:28:12.909 147 11485.95 80.16 56835.68 88888.00 2018-05-27 22:28:13.409 147 11485.88 80.16 56835.63 88888.00 2018-05-27 22:28:13.909 147 11485.94 80.18 56835.60 88888.00 2018-05-27 22:28:14.409 147 11485.95 80.16 56835.54 88888.00 2018-05-27 22:28:15.409 147 11485.98 80.15 56835.60 88888.00 2018-05-27 22:28:15.909 147 11486.00 80.20 56835.53 88888.00 2018-05-27 22:28:16.409 147 11485.94 80.26 56835.52 88888.00 2018-05-27 22:28:16.909 147 11485.98 80.26 56835.54 88888.00 2018-05-27 22:28:17.409 147 11486.04 80.21 56835.53 88888.00 2018-05-27 22:28:17.909 147 11485.96 80.23 56835.57 88888.00 2018-05-27 22:28:18.409 147 11486.00 80.23 56835.47 88888.00 2018-05-27 22:28:18.909 147 11486.02 80.23 56835.45 88888.00 2018-05-27 22:28:19.409 147 11485.96 80.27 56835.44 88888.00 2018-05-27 22:28:19.909 147 11486.00 80.29 56835.45 88888.00 2018-05-27 22:28:20.409 147 11486.09 80.30 56835.42 88888.00 2018-05-27 22:28:20.909 147 11486.09 80.30 56835.36 88888.00 2018-05-27 22:28:21.409 147 11486.08 80.34 56835.41 88888.00 2018-05-27 22:28:21.909 147 11486.12 80.36 56835.39 88888.00 2018-05-27 22:28:22.409 147 11486.08 80.35 56835.36 88888.00 2018-05-27 22:28:22.909 147 11486.04 80.33 56835.41 88888.00 2018-05-27 22:28:23.409 147 11486.14 80.34 56835.45 88888.00 2018-05-27 22:28:23.909 147 11486.12 80.39 56835.42 88888.00 2018-05-27 22:28:24.409 147 11486.09 80.42 56835.39 88888.00 2018-05-27 22:28:24.909 147 11486.15 80.42 56835.36 88888.00 2018-05-27 22:28:25.409 147 11486.16 80.40 56835.41 88888.00 2018-05-27 22:28:25.909 147 11486.17 80.41 56835.42 88888.00 2018-05-27 22:28:26.409 147 11486.14 80.42 56835.44 88888.00 2018-05-27 22:28:26.909 147 11486.17 80.45 56835.48 88888.00 2018-05-27 22:28:27.409 147 11486.10 80.38 56835.48 88888.00 2018-05-27 22:28:27.909 147 11486.12 80.40 56835.49 88888.00 2018-05-27 22:28:28.409 147 11486.11 80.42 56835.46 88888.00 2018-05-27 22:28:28.909 147 11486.09 80.41 56835.48 88888.00 2018-05-27 22:28:29.409 147 11486.11 80.43 56835.53 88888.00 2018-05-27 22:28:29.909 147 11486.15 80.42 56835.49 88888.00 2018-05-27 22:28:30.409 147 11486.11 80.43 56835.52 88888.00 2018-05-27 22:28:30.909 147 11486.08 80.47 56835.53 88888.00 2018-05-27 22:28:31.409 147 11486.17 80.46 56835.54 88888.00 2018-05-27 22:28:31.909 147 11486.12 80.45 56835.57 88888.00 2018-05-27 22:28:32.409 147 11486.07 80.48 56835.59 88888.00 2018-05-27 22:28:32.909 147 11486.14 80.50 56835.55 88888.00 2018-05-27 22:28:33.409 147 11486.11 80.48 56835.54 88888.00 2018-05-27 22:28:33.909 147 11486.09 80.48 56835.57 88888.00 2018-05-27 22:28:34.409 147 11486.16 80.52 56835.58 88888.00 2018-05-27 22:28:34.909 147 11486.15 80.48 56835.53 88888.00 2018-05-27 22:28:35.409 147 11486.14 80.50 56835.58 88888.00 2018-05-27 22:28:35.909 147 11486.23 80.48 56835.55 88888.00 2018-05-27 22:28:36.409 147 11486.23 80.50 56835.57 88888.00 2018-05-27 22:28:36.909 147 11486.16 80.53 56835.59 88888.00 2018-05-27 22:28:37.409 147 11486.19 80.49 56835.60 88888.00 2018-05-27 22:28:37.909 147 11486.19 80.47 56835.61 88888.00 2018-05-27 22:28:38.409 147 11486.21 80.50 56835.64 88888.00 2018-05-27 22:28:38.909 147 11486.22 80.54 56835.61 88888.00 2018-05-27 22:28:39.409 147 11486.30 80.53 56835.55 88888.00 2018-05-27 22:28:39.909 147 11486.24 80.57 56835.55 88888.00 2018-05-27 22:28:40.410 147 11486.24 80.64 56835.59 88888.00 2018-05-27 22:28:40.910 147 11486.24 80.63 56835.54 88888.00 2018-05-27 22:28:41.410 147 11486.18 80.63 56835.57 88888.00 2018-05-27 22:28:41.910 147 11486.23 80.68 56835.60 88888.00 2018-05-27 22:28:42.410 147 11486.23 80.73 56835.59 88888.00 2018-05-27 22:28:42.910 147 11486.15 80.75 56835.63 88888.00 2018-05-27 22:28:43.410 147 11486.18 80.75 56835.64 88888.00 2018-05-27 22:28:43.910 147 11486.22 80.73 56835.67 88888.00 2018-05-27 22:28:44.410 147 11486.22 80.69 56835.66 88888.00 2018-05-27 22:28:44.910 147 11486.21 80.72 56835.65 88888.00 2018-05-27 22:28:45.410 147 11486.30 80.67 56835.67 88888.00 2018-05-27 22:28:45.910 147 11486.22 80.70 56835.70 88888.00 2018-05-27 22:28:46.410 147 11486.15 80.80 56835.74 88888.00 2018-05-27 22:28:46.910 147 11486.26 80.83 56835.73 88888.00 2018-05-27 22:28:47.410 147 11486.25 80.82 56835.76 88888.00 2018-05-27 22:28:47.910 147 11486.25 80.83 56835.73 88888.00 2018-05-27 22:28:48.410 147 11486.30 80.81 56835.72 88888.00 2018-05-27 22:28:48.910 147 11486.30 80.81 56835.78 88888.00 2018-05-27 22:28:49.410 147 11486.35 80.87 56835.78 88888.00 2018-05-27 22:28:49.910 147 11486.37 80.86 56835.73 88888.00 2018-05-27 22:28:50.410 147 11486.31 80.87 56835.72 88888.00 2018-05-27 22:28:50.910 147 11486.24 80.89 56835.74 88888.00 2018-05-27 22:28:51.410 147 11486.38 80.91 56835.73 88888.00 2018-05-27 22:28:51.910 147 11486.40 80.88 56835.65 88888.00 2018-05-27 22:28:52.410 147 11486.33 80.86 56835.64 88888.00 2018-05-27 22:28:52.910 147 11486.39 80.86 56835.68 88888.00 2018-05-27 22:28:53.410 147 11486.45 80.87 56835.70 88888.00 2018-05-27 22:28:53.910 147 11486.43 80.91 56835.70 88888.00 2018-05-27 22:28:54.910 147 11486.56 81.00 56835.70 88888.00 2018-05-27 22:28:55.410 147 11486.48 80.98 56835.65 88888.00 2018-05-27 22:28:55.910 147 11486.45 80.98 56835.60 88888.00 2018-05-27 22:28:56.910 147 11486.42 80.94 56835.51 88888.00 2018-05-27 22:28:57.410 147 11486.50 80.91 56835.52 88888.00 2018-05-27 22:28:57.910 147 11486.57 80.95 56835.53 88888.00 2018-05-27 22:28:58.410 147 11486.49 80.90 56835.49 88888.00 2018-05-27 22:28:58.910 147 11486.46 80.88 56835.51 88888.00 2018-05-27 22:28:59.410 147 11486.51 80.86 56835.52 88888.00 2018-05-27 22:28:59.910 147 11486.46 80.91 56835.45 88888.00 2018-05-27 22:29:00.410 147 11486.42 80.89 56835.40 88888.00 2018-05-27 22:29:00.910 147 11486.53 80.94 56835.44 88888.00 2018-05-27 22:29:01.410 147 11486.46 80.91 56835.46 88888.00 2018-05-27 22:29:01.910 147 11486.44 80.93 56835.48 88888.00 2018-05-27 22:29:02.410 147 11486.48 80.96 56835.51 88888.00 2018-05-27 22:29:02.910 147 11486.53 80.96 56835.44 88888.00 2018-05-27 22:29:03.410 147 11486.46 80.97 56835.41 88888.00 2018-05-27 22:29:03.910 147 11486.51 80.96 56835.44 88888.00 2018-05-27 22:29:04.410 147 11486.51 80.90 56835.40 88888.00 2018-05-27 22:29:04.910 147 11486.45 80.94 56835.41 88888.00 2018-05-27 22:29:05.410 147 11486.52 80.90 56835.40 88888.00 2018-05-27 22:29:05.910 147 11486.56 80.94 56835.40 88888.00 2018-05-27 22:29:06.410 147 11486.50 80.96 56835.38 88888.00 2018-05-27 22:29:06.910 147 11486.43 80.97 56835.39 88888.00 2018-05-27 22:29:07.410 147 11486.43 80.97 56835.33 88888.00 2018-05-27 22:29:07.910 147 11486.45 81.01 56835.35 88888.00 2018-05-27 22:29:08.410 147 11486.48 81.04 56835.39 88888.00 2018-05-27 22:29:08.910 147 11486.48 81.02 56835.44 88888.00 2018-05-27 22:29:09.410 147 11486.44 80.95 56835.45 88888.00 2018-05-27 22:29:09.910 147 11486.45 81.02 56835.34 88888.00 2018-05-27 22:29:10.410 147 11486.48 81.06 56835.35 88888.00 2018-05-27 22:29:10.910 147 11486.43 81.07 56835.44 88888.00 2018-05-27 22:29:11.410 147 11486.44 81.08 56835.52 88888.00 2018-05-27 22:29:11.910 147 11486.48 81.09 56835.51 88888.00 2018-05-27 22:29:12.410 147 11486.46 81.08 56835.54 88888.00 2018-05-27 22:29:12.910 147 11486.46 81.10 56835.52 88888.00 2018-05-27 22:29:13.410 147 11486.50 81.09 56835.48 88888.00 2018-05-27 22:29:13.910 147 11486.38 81.10 56835.47 88888.00 2018-05-27 22:29:14.910 147 11486.46 81.14 56835.44 88888.00 2018-05-27 22:29:15.410 147 11486.44 81.16 56835.47 88888.00 2018-05-27 22:29:15.910 147 11486.43 81.20 56835.54 88888.00 2018-05-27 22:29:16.410 147 11486.49 81.18 56835.54 88888.00 2018-05-27 22:29:16.910 147 11486.49 81.21 56835.57 88888.00 2018-05-27 22:29:17.410 147 11486.42 81.17 56835.59 88888.00 2018-05-27 22:29:17.910 147 11486.44 81.20 56835.57 88888.00 2018-05-27 22:29:18.410 147 11486.50 81.21 56835.58 88888.00 2018-05-27 22:29:18.910 147 11486.46 81.20 56835.58 88888.00 2018-05-27 22:29:19.410 147 11486.52 81.22 56835.61 88888.00 2018-05-27 22:29:19.910 147 11486.56 81.21 56835.60 88888.00 2018-05-27 22:29:20.410 147 11486.45 81.18 56835.58 88888.00 2018-05-27 22:29:20.910 147 11486.49 81.23 56835.58 88888.00 2018-05-27 22:29:21.410 147 11486.55 81.24 56835.61 88888.00 2018-05-27 22:29:21.910 147 11486.51 81.21 56835.59 88888.00 2018-05-27 22:29:22.410 147 11486.55 81.22 56835.51 88888.00 2018-05-27 22:29:22.910 147 11486.59 81.23 56835.57 88888.00 2018-05-27 22:29:23.410 147 11486.55 81.25 56835.55 88888.00 2018-05-27 22:29:23.910 147 11486.55 81.29 56835.52 88888.00 2018-05-27 22:29:24.410 147 11486.64 81.25 56835.51 88888.00 2018-05-27 22:29:24.910 147 11486.57 81.27 56835.54 88888.00 2018-05-27 22:29:25.410 147 11486.57 81.28 56835.52 88888.00 2018-05-27 22:29:25.910 147 11486.66 81.28 56835.48 88888.00 2018-05-27 22:29:26.410 147 11486.70 81.31 56835.51 88888.00 2018-05-27 22:29:26.910 147 11486.67 81.35 56835.54 88888.00 2018-05-27 22:29:27.410 147 11486.72 81.38 56835.52 88888.00 2018-05-27 22:29:28.410 147 11486.65 81.42 56835.47 88888.00 2018-05-27 22:29:28.910 147 11486.69 81.40 56835.41 88888.00 2018-05-27 22:29:29.410 147 11486.70 81.41 56835.35 88888.00 2018-05-27 22:29:29.910 147 11486.66 81.44 56835.42 88888.00 2018-05-27 22:29:30.410 147 11486.69 81.43 56835.38 88888.00 2018-05-27 22:29:30.910 147 11486.71 81.40 56835.36 88888.00 2018-05-27 22:29:31.410 147 11486.69 81.43 56835.36 88888.00 2018-05-27 22:29:31.910 147 11486.77 81.44 56835.36 88888.00 2018-05-27 22:29:32.410 147 11486.80 81.44 56835.31 88888.00 2018-05-27 22:29:32.910 147 11486.71 81.42 56835.36 88888.00 2018-05-27 22:29:33.410 147 11486.69 81.41 56835.35 88888.00 2018-05-27 22:29:33.910 147 11486.78 81.43 56835.31 88888.00 2018-05-27 22:29:34.410 147 11486.73 81.42 56835.28 88888.00 2018-05-27 22:29:34.910 147 11486.72 81.43 56835.29 88888.00 2018-05-27 22:29:35.410 147 11486.77 81.45 56835.34 88888.00 2018-05-27 22:29:35.910 147 11486.73 81.40 56835.39 88888.00 2018-05-27 22:29:36.410 147 11486.74 81.40 56835.35 88888.00 2018-05-27 22:29:36.910 147 11486.78 81.38 56835.35 88888.00 2018-05-27 22:29:37.410 147 11486.77 81.35 56835.36 88888.00 2018-05-27 22:29:38.410 147 11486.87 81.48 56835.40 88888.00 2018-05-27 22:29:38.910 147 11486.80 81.49 56835.35 88888.00 2018-05-27 22:29:39.410 147 11486.83 81.50 56835.44 88888.00 2018-05-27 22:29:39.910 147 11486.85 81.52 56835.38 88888.00 2018-05-27 22:29:40.410 147 11486.78 81.51 56835.26 88888.00 2018-05-27 22:29:40.910 147 11486.73 81.52 56835.31 88888.00 2018-05-27 22:29:41.410 147 11486.85 81.50 56835.34 88888.00 2018-05-27 22:29:41.910 147 11486.84 81.49 56835.31 88888.00 2018-05-27 22:29:42.410 147 11486.77 81.51 56835.25 88888.00 2018-05-27 22:29:42.910 147 11486.80 81.51 56835.29 88888.00 2018-05-27 22:29:43.410 147 11486.79 81.47 56835.28 88888.00 2018-05-27 22:29:43.910 147 11486.72 81.54 56835.32 88888.00 2018-05-27 22:29:44.410 147 11486.77 81.57 56835.27 88888.00 2018-05-27 22:29:44.910 147 11486.81 81.55 56835.25 88888.00 2018-05-27 22:29:45.410 147 11486.76 81.58 56835.19 88888.00 2018-05-27 22:29:45.910 147 11486.81 81.57 56835.20 88888.00 2018-05-27 22:29:46.410 147 11486.84 81.58 56835.26 88888.00 2018-05-27 22:29:46.910 147 11486.83 81.63 56835.29 88888.00 2018-05-27 22:29:47.410 147 11486.87 81.63 56835.31 88888.00 2018-05-27 22:29:47.910 147 11486.86 81.66 56835.28 88888.00 2018-05-27 22:29:48.410 147 11486.79 81.63 56835.27 88888.00 2018-05-27 22:29:48.910 147 11486.84 81.63 56835.34 88888.00 2018-05-27 22:29:49.410 147 11486.91 81.62 56835.38 88888.00 2018-05-27 22:29:49.910 147 11486.90 81.63 56835.36 88888.00 2018-05-27 22:29:50.410 147 11486.87 81.68 56835.41 88888.00 2018-05-27 22:29:50.910 147 11486.90 81.71 56835.41 88888.00 2018-05-27 22:29:51.410 147 11486.87 81.72 56835.39 88888.00 2018-05-27 22:29:51.910 147 11486.83 81.75 56835.46 88888.00 2018-05-27 22:29:52.410 147 11486.85 81.75 56835.51 88888.00 2018-05-27 22:29:52.910 147 11486.83 81.74 56835.45 88888.00 2018-05-27 22:29:53.410 147 11486.83 81.75 56835.39 88888.00 2018-05-27 22:29:53.910 147 11486.88 81.74 56835.45 88888.00 2018-05-27 22:29:54.410 147 11486.83 81.72 56835.48 88888.00 2018-05-27 22:29:54.910 147 11486.83 81.77 56835.45 88888.00 2018-05-27 22:29:55.410 147 11486.91 81.83 56835.41 88888.00 2018-05-27 22:29:55.910 147 11486.91 81.79 56835.49 88888.00 2018-05-27 22:29:56.410 147 11486.90 81.82 56835.49 88888.00 2018-05-27 22:29:56.910 147 11486.92 81.82 56835.46 88888.00 2018-05-27 22:29:57.410 147 11486.87 81.79 56835.49 88888.00 2018-05-27 22:29:57.910 147 11486.81 81.79 56835.59 88888.00 2018-05-27 22:29:58.410 147 11486.80 81.79 56835.55 88888.00 2018-05-27 22:29:58.910 147 11486.87 81.77 56835.48 88888.00 2018-05-27 22:29:59.410 147 11486.84 81.79 56835.47 88888.00 2018-05-27 22:29:59.910 147 11486.80 81.83 56835.54 88888.00 2018-05-27 22:30:00.410 147 11486.90 81.79 56835.57 88888.00 2018-05-27 22:30:00.910 147 11486.90 81.79 56835.57 88888.00 2018-05-27 22:30:01.410 147 11486.88 81.79 56835.57 88888.00 2018-05-27 22:30:01.910 147 11486.87 81.81 56835.57 88888.00 2018-05-27 22:30:02.410 147 11486.74 81.78 56835.54 88888.00 2018-05-27 22:30:02.910 147 11486.77 81.81 56835.54 88888.00 2018-05-27 22:30:03.410 147 11486.85 81.83 56835.54 88888.00 2018-05-27 22:30:03.910 147 11486.91 81.83 56835.47 88888.00 2018-05-27 22:30:04.410 147 11486.90 81.84 56835.48 88888.00 2018-05-27 22:30:04.910 147 11486.94 81.84 56835.39 88888.00 2018-05-27 22:30:05.410 147 11486.87 81.77 56835.39 88888.00 2018-05-27 22:30:05.910 147 11486.95 81.79 56835.40 88888.00 2018-05-27 22:30:06.410 147 11487.01 81.84 56835.35 88888.00 2018-05-27 22:30:06.910 147 11486.94 81.83 56835.31 88888.00 2018-05-27 22:30:07.910 147 11486.98 81.84 56835.29 88888.00 2018-05-27 22:30:08.410 147 11486.99 81.86 56835.25 88888.00 2018-05-27 22:30:08.910 147 11486.95 81.84 56835.26 88888.00 2018-05-27 22:30:09.410 147 11486.97 81.83 56835.29 88888.00 2018-05-27 22:30:09.910 147 11486.95 81.85 56835.39 88888.00 2018-05-27 22:30:10.410 147 11486.91 81.92 56835.35 88888.00 2018-05-27 22:30:10.910 147 11487.05 81.93 56835.26 88888.00 2018-05-27 22:30:11.410 147 11487.05 81.90 56835.25 88888.00 2018-05-27 22:30:11.910 147 11487.02 81.92 56835.28 88888.00 2018-05-27 22:30:12.410 147 11487.02 81.95 56835.29 88888.00 2018-05-27 22:30:12.910 147 11487.06 81.91 56835.21 88888.00 2018-05-27 22:30:13.410 147 11487.04 81.88 56835.19 88888.00 2018-05-27 22:30:13.910 147 11487.06 81.89 56835.20 88888.00 2018-05-27 22:30:14.410 147 11487.09 81.85 56835.19 88888.00 2018-05-27 22:30:14.910 147 11487.07 81.83 56835.14 88888.00 2018-05-27 22:30:15.410 147 11487.05 81.81 56835.10 88888.00 2018-05-27 22:30:15.910 147 11487.15 81.82 56835.03 88888.00 2018-05-27 22:30:16.410 147 11487.07 81.79 56834.99 88888.00 2018-05-27 22:30:16.910 147 11487.01 81.84 56835.00 88888.00 2018-05-27 22:30:17.410 147 11487.04 81.86 56835.04 88888.00 2018-05-27 22:30:17.910 147 11487.00 81.82 56835.04 88888.00 2018-05-27 22:30:18.410 147 11487.05 81.83 56835.09 88888.00 2018-05-27 22:30:18.910 147 11487.11 81.83 56835.10 88888.00 2018-05-27 22:30:19.410 147 11487.02 81.81 56835.08 88888.00 2018-05-27 22:30:19.910 147 11487.00 81.83 56835.09 88888.00 2018-05-27 22:30:20.410 147 11487.09 81.85 56835.08 88888.00 2018-05-27 22:30:20.910 147 11487.06 81.83 56835.08 88888.00 2018-05-27 22:30:21.410 147 11487.00 81.82 56835.12 88888.00 2018-05-27 22:30:21.910 147 11487.02 81.86 56835.13 88888.00 2018-05-27 22:30:22.410 147 11487.11 81.86 56835.10 88888.00 2018-05-27 22:30:22.910 147 11487.15 81.84 56835.10 88888.00 2018-05-27 22:30:23.410 147 11487.12 81.86 56835.12 88888.00 2018-05-27 22:30:23.910 147 11487.15 81.86 56835.06 88888.00 2018-05-27 22:30:24.410 147 11487.07 81.84 56835.06 88888.00 2018-05-27 22:30:24.910 147 11487.08 81.82 56835.07 88888.00 2018-05-27 22:30:25.410 147 11487.15 81.81 56835.07 88888.00 2018-05-27 22:30:25.910 147 11487.13 81.76 56835.09 88888.00 2018-05-27 22:30:26.410 147 11487.13 81.79 56835.09 88888.00 2018-05-27 22:30:26.910 147 11487.14 81.82 56835.10 88888.00 2018-05-27 22:30:27.410 147 11487.14 81.81 56835.08 88888.00 2018-05-27 22:30:27.910 147 11487.08 81.81 56835.12 88888.00 2018-05-27 22:30:28.410 147 11487.14 81.83 56835.09 88888.00 2018-05-27 22:30:28.910 147 11487.13 81.83 56835.09 88888.00 2018-05-27 22:30:29.410 147 11487.09 81.83 56835.08 88888.00 2018-05-27 22:30:29.910 147 11487.14 81.83 56835.08 88888.00 2018-05-27 22:30:30.410 147 11487.18 81.86 56835.09 88888.00 2018-05-27 22:30:30.910 147 11487.12 81.88 56835.07 88888.00 2018-05-27 22:30:31.410 147 11487.07 81.86 56835.04 88888.00 2018-05-27 22:30:31.910 147 11487.13 81.84 56835.10 88888.00 2018-05-27 22:30:32.410 147 11487.09 81.89 56835.08 88888.00 2018-05-27 22:30:32.910 147 11487.11 81.88 56835.01 88888.00 2018-05-27 22:30:33.410 147 11487.13 81.86 56835.04 88888.00 2018-05-27 22:30:33.910 147 11487.08 81.89 56835.07 88888.00 2018-05-27 22:30:34.410 147 11487.11 81.90 56835.12 88888.00 2018-05-27 22:30:34.910 147 11487.15 81.88 56835.14 88888.00 2018-05-27 22:30:35.410 147 11487.15 81.88 56835.12 88888.00 2018-05-27 22:30:35.910 147 11487.18 81.89 56835.08 88888.00 2018-05-27 22:30:36.410 147 11487.22 81.88 56835.03 88888.00 2018-05-27 22:30:36.910 147 11487.23 81.89 56835.03 88888.00 2018-05-27 22:30:37.410 147 11487.25 81.90 56835.09 88888.00 2018-05-27 22:30:37.910 147 11487.30 81.88 56835.15 88888.00 2018-05-27 22:30:38.410 147 11487.21 81.90 56835.19 88888.00 2018-05-27 22:30:38.910 147 11487.15 81.93 56835.19 88888.00 2018-05-27 22:30:39.410 147 11487.22 81.90 56835.14 88888.00 2018-05-27 22:30:39.910 147 11487.21 81.88 56835.12 88888.00 2018-05-27 22:30:40.410 147 11487.22 81.91 56835.06 88888.00 2018-05-27 22:30:41.410 147 11487.30 81.92 56835.09 88888.00 2018-05-27 22:30:41.910 147 11487.25 81.92 56835.10 88888.00 2018-05-27 22:30:42.410 147 11487.29 81.92 56835.08 88888.00 2018-05-27 22:30:42.910 147 11487.23 81.92 56834.97 88888.00 2018-05-27 22:30:43.410 147 11487.26 81.92 56834.97 88888.00 2018-05-27 22:30:43.910 147 11487.28 81.91 56834.99 88888.00 2018-05-27 22:30:44.410 147 11487.21 81.90 56835.01 88888.00 2018-05-27 22:30:44.910 147 11487.16 81.88 56835.00 88888.00 2018-05-27 22:30:45.410 147 11487.22 81.83 56834.95 88888.00 2018-05-27 22:30:45.910 147 11487.18 81.83 56834.99 88888.00 2018-05-27 22:30:46.410 147 11487.11 81.85 56834.99 88888.00 2018-05-27 22:30:46.910 147 11487.14 81.88 56834.97 88888.00 2018-05-27 22:30:47.410 147 11487.19 81.85 56834.95 88888.00 2018-05-27 22:30:47.910 147 11487.09 81.88 56834.93 88888.00 2018-05-27 22:30:48.410 147 11487.16 81.90 56834.91 88888.00 2018-05-27 22:30:48.910 147 11487.19 81.86 56834.89 88888.00 2018-05-27 22:30:49.410 147 11487.12 81.86 56834.91 88888.00 2018-05-27 22:30:49.910 147 11487.19 81.85 56834.93 88888.00 2018-05-27 22:30:50.410 147 11487.21 81.84 56834.96 88888.00 2018-05-27 22:30:50.910 147 11487.14 81.85 56834.99 88888.00 2018-05-27 22:30:51.410 147 11487.12 81.85 56834.94 88888.00 2018-05-27 22:30:51.910 147 11487.18 81.85 56834.87 88888.00 2018-05-27 22:30:52.410 147 11487.15 81.86 56834.89 88888.00 2018-05-27 22:30:52.910 147 11487.13 81.88 56834.96 88888.00 2018-05-27 22:30:53.410 147 11487.19 81.92 56834.97 88888.00 2018-05-27 22:30:53.910 147 11487.19 81.97 56834.96 88888.00 2018-05-27 22:30:54.410 147 11487.21 81.97 56834.95 88888.00 2018-05-27 22:30:54.910 147 11487.25 81.95 56834.94 88888.00 2018-05-27 22:30:55.410 147 11487.22 81.89 56834.96 88888.00 2018-05-27 22:30:55.910 147 11487.18 81.97 56834.96 88888.00 2018-05-27 22:30:56.411 147 11487.15 82.03 56834.96 88888.00 2018-05-27 22:30:56.911 147 11487.16 81.95 56834.97 88888.00 2018-05-27 22:30:57.411 147 11487.13 81.96 56835.01 88888.00 2018-05-27 22:30:57.911 147 11487.15 82.00 56835.02 88888.00 2018-05-27 22:30:58.411 147 11487.19 81.95 56835.06 88888.00 2018-05-27 22:30:58.911 147 11487.14 81.96 56835.09 88888.00 2018-05-27 22:30:59.411 147 11487.18 81.99 56835.04 88888.00 2018-05-27 22:30:59.911 147 11487.19 82.00 56835.08 88888.00 2018-05-27 22:31:00.411 147 11487.13 82.10 56835.14 88888.00 2018-05-27 22:31:00.911 147 11487.23 82.11 56835.16 88888.00 2018-05-27 22:31:01.411 147 11487.22 82.10 56835.17 88888.00 2018-05-27 22:31:01.911 147 11487.15 82.10 56835.25 88888.00 2018-05-27 22:31:02.411 147 11487.13 82.06 56835.25 88888.00 2018-05-27 22:31:02.911 147 11487.20 82.06 56835.22 88888.00 2018-05-27 22:31:03.411 147 11487.18 82.03 56835.25 88888.00 2018-05-27 22:31:03.911 147 11487.16 82.10 56835.26 88888.00 2018-05-27 22:31:04.411 147 11487.21 82.10 56835.26 88888.00 2018-05-27 22:31:04.911 147 11487.20 82.12 56835.25 88888.00 2018-05-27 22:31:05.411 147 11487.19 82.12 56835.27 88888.00 2018-05-27 22:31:05.911 147 11487.23 82.17 56835.31 88888.00 2018-05-27 22:31:06.411 147 11487.19 82.11 56835.26 88888.00 2018-05-27 22:31:06.911 147 11487.19 82.09 56835.27 88888.00 2018-05-27 22:31:07.411 147 11487.23 82.11 56835.31 88888.00 2018-05-27 22:31:07.911 147 11487.16 82.11 56835.34 88888.00 2018-05-27 22:31:08.411 147 11487.13 82.11 56835.40 88888.00 2018-05-27 22:31:08.911 147 11487.19 82.11 56835.42 88888.00 2018-05-27 22:31:09.411 147 11487.19 82.11 56835.45 88888.00 2018-05-27 22:31:09.911 147 11487.15 82.10 56835.41 88888.00 2018-05-27 22:31:10.411 147 11487.20 82.11 56835.45 88888.00 2018-05-27 22:31:10.911 147 11487.20 82.12 56835.45 88888.00 2018-05-27 22:31:11.411 147 11487.16 82.09 56835.41 88888.00 2018-05-27 22:31:11.911 147 11487.16 82.08 56835.47 88888.00 2018-05-27 22:31:12.411 147 11487.16 82.10 56835.45 88888.00 2018-05-27 22:31:12.911 147 11487.09 82.13 56835.45 88888.00 2018-05-27 22:31:13.411 147 11487.13 82.18 56835.45 88888.00 2018-05-27 22:31:13.911 147 11487.18 82.10 56835.44 88888.00 2018-05-27 22:31:14.411 147 11487.14 82.04 56835.42 88888.00 2018-05-27 22:31:14.911 147 11487.07 82.10 56835.47 88888.00 2018-05-27 22:31:15.411 147 11487.12 82.11 56835.46 88888.00 2018-05-27 22:31:15.911 147 11487.11 82.10 56835.46 88888.00 2018-05-27 22:31:16.411 147 11487.13 82.10 56835.47 88888.00 2018-05-27 22:31:16.911 147 11487.16 82.11 56835.46 88888.00 2018-05-27 22:31:17.411 147 11487.14 82.12 56835.47 88888.00 2018-05-27 22:31:17.911 147 11487.14 82.13 56835.49 88888.00 2018-05-27 22:31:18.411 147 11487.14 82.15 56835.47 88888.00 2018-05-27 22:31:18.911 147 11487.07 82.15 56835.48 88888.00 2018-05-27 22:31:19.411 147 11487.08 82.13 56835.53 88888.00 2018-05-27 22:31:19.911 147 11487.12 82.16 56835.60 88888.00 2018-05-27 22:31:20.411 147 11487.14 82.13 56835.60 88888.00 2018-05-27 22:31:20.911 147 11487.07 82.19 56835.55 88888.00 2018-05-27 22:31:21.411 147 11487.08 82.22 56835.58 88888.00 2018-05-27 22:31:21.911 147 11487.13 82.26 56835.52 88888.00 2018-05-27 22:31:22.911 147 11487.11 82.24 56835.52 88888.00 2018-05-27 22:31:23.411 147 11487.09 82.24 56835.49 88888.00 2018-05-27 22:31:23.911 147 11487.02 82.25 56835.49 88888.00 2018-05-27 22:31:24.411 147 11487.04 82.25 56835.48 88888.00 2018-05-27 22:31:24.911 147 11487.09 82.23 56835.54 88888.00 2018-05-27 22:31:25.411 147 11487.09 82.25 56835.55 88888.00 2018-05-27 22:31:25.911 147 11487.07 82.27 56835.54 88888.00 2018-05-27 22:31:26.411 147 11487.14 82.30 56835.51 88888.00 2018-05-27 22:31:26.911 147 11487.12 82.31 56835.52 88888.00 2018-05-27 22:31:27.411 147 11487.09 82.30 56835.53 88888.00 2018-05-27 22:31:27.911 147 11487.12 82.30 56835.52 88888.00 2018-05-27 22:31:28.411 147 11487.05 82.27 56835.46 88888.00 2018-05-27 22:31:28.911 147 11487.02 82.33 56835.51 88888.00 2018-05-27 22:31:29.411 147 11487.09 82.34 56835.58 88888.00 2018-05-27 22:31:29.911 147 11487.07 82.31 56835.60 88888.00 2018-05-27 22:31:30.411 147 11487.07 82.30 56835.55 88888.00 2018-05-27 22:31:30.911 147 11487.09 82.27 56835.59 88888.00 2018-05-27 22:31:31.411 147 11487.07 82.24 56835.59 88888.00 2018-05-27 22:31:31.911 147 11487.01 82.31 56835.60 88888.00 2018-05-27 22:31:32.411 147 11487.05 82.26 56835.57 88888.00 2018-05-27 22:31:32.911 147 11487.02 82.26 56835.60 88888.00 2018-05-27 22:31:33.411 147 11487.00 82.32 56835.64 88888.00 2018-05-27 22:31:33.911 147 11487.07 82.32 56835.60 88888.00 2018-05-27 22:31:34.411 147 11487.05 82.30 56835.65 88888.00 2018-05-27 22:31:34.911 147 11486.95 82.29 56835.66 88888.00 2018-05-27 22:31:35.411 147 11486.98 82.25 56835.67 88888.00 2018-05-27 22:31:35.911 147 11487.01 82.26 56835.68 88888.00 2018-05-27 22:31:36.411 147 11487.00 82.33 56835.66 88888.00 2018-05-27 22:31:36.911 147 11486.95 82.39 56835.71 88888.00 2018-05-27 22:31:37.411 147 11486.99 82.38 56835.73 88888.00 2018-05-27 22:31:37.911 147 11486.94 82.38 56835.78 88888.00 2018-05-27 22:31:38.411 147 11486.91 82.36 56835.74 88888.00 2018-05-27 22:31:38.911 147 11487.01 82.31 56835.73 88888.00 2018-05-27 22:31:39.411 147 11487.00 82.30 56835.70 88888.00 2018-05-27 22:31:39.911 147 11487.00 82.32 56835.72 88888.00 2018-05-27 22:31:40.911 147 11487.01 82.27 56835.71 88888.00 2018-05-27 22:31:41.411 147 11486.95 82.26 56835.68 88888.00 2018-05-27 22:31:41.911 147 11487.00 82.26 56835.72 88888.00 2018-05-27 22:31:42.411 147 11486.99 82.26 56835.74 88888.00 2018-05-27 22:31:42.911 147 11486.91 82.30 56835.76 88888.00 2018-05-27 22:31:43.411 147 11486.94 82.29 56835.74 88888.00 2018-05-27 22:31:43.911 147 11486.99 82.26 56835.77 88888.00 2018-05-27 22:31:44.411 147 11486.95 82.30 56835.78 88888.00 2018-05-27 22:31:44.911 147 11486.95 82.30 56835.73 88888.00 2018-05-27 22:31:45.411 147 11486.98 82.25 56835.67 88888.00 2018-05-27 22:31:45.911 147 11486.91 82.26 56835.72 88888.00 2018-05-27 22:31:46.411 147 11486.93 82.27 56835.72 88888.00 2018-05-27 22:31:46.911 147 11487.04 82.26 56835.67 88888.00 2018-05-27 22:31:47.411 147 11486.92 82.29 56835.66 88888.00 2018-05-27 22:31:47.911 147 11486.95 82.31 56835.70 88888.00 2018-05-27 22:31:48.411 147 11487.02 82.27 56835.72 88888.00 2018-05-27 22:31:48.911 147 11486.97 82.24 56835.71 88888.00 2018-05-27 22:31:49.411 147 11486.94 82.20 56835.68 88888.00 2018-05-27 22:31:49.911 147 11486.97 82.23 56835.68 88888.00 2018-05-27 22:31:50.411 147 11486.99 82.25 56835.65 88888.00 2018-05-27 22:31:50.911 147 11486.99 82.27 56835.72 88888.00 2018-05-27 22:31:51.411 147 11486.99 82.27 56835.77 88888.00 2018-05-27 22:31:51.911 147 11486.95 82.22 56835.73 88888.00 2018-05-27 22:31:52.411 147 11486.98 82.22 56835.73 88888.00 2018-05-27 22:31:52.911 147 11487.02 82.20 56835.71 88888.00 2018-05-27 22:31:53.411 147 11487.01 82.26 56835.72 88888.00 2018-05-27 22:31:53.911 147 11486.94 82.26 56835.72 88888.00 2018-05-27 22:31:54.411 147 11487.04 82.26 56835.73 88888.00 2018-05-27 22:31:54.911 147 11487.02 82.26 56835.74 88888.00 2018-05-27 22:31:55.411 147 11486.91 82.25 56835.73 88888.00 2018-05-27 22:31:55.911 147 11486.93 82.20 56835.78 88888.00 2018-05-27 22:31:56.411 147 11486.98 82.19 56835.80 88888.00 2018-05-27 22:31:56.911 147 11486.93 82.27 56835.78 88888.00 2018-05-27 22:31:57.411 147 11486.98 82.30 56835.81 88888.00 2018-05-27 22:31:57.911 147 11486.95 82.27 56835.76 88888.00 2018-05-27 22:31:58.411 147 11486.93 82.26 56835.80 88888.00 2018-05-27 22:31:58.911 147 11487.04 82.22 56835.85 88888.00 2018-05-27 22:31:59.411 147 11486.99 82.22 56835.79 88888.00 2018-05-27 22:31:59.911 147 11486.91 82.26 56835.84 88888.00 2018-05-27 22:32:00.411 147 11486.86 82.31 56835.83 88888.00 2018-05-27 22:32:00.911 147 11486.94 82.30 56835.87 88888.00 2018-05-27 22:32:01.411 147 11486.90 82.30 56835.89 88888.00 2018-05-27 22:32:01.911 147 11486.84 82.30 56835.87 88888.00 2018-05-27 22:32:02.411 147 11486.91 82.29 56835.79 88888.00 2018-05-27 22:32:02.911 147 11486.86 82.25 56835.79 88888.00 2018-05-27 22:32:03.411 147 11486.83 82.30 56835.81 88888.00 2018-05-27 22:32:04.411 147 11486.83 82.25 56835.79 88888.00 2018-05-27 22:32:04.911 147 11486.83 82.26 56835.79 88888.00 2018-05-27 22:32:05.411 147 11486.85 82.30 56835.76 88888.00 2018-05-27 22:32:05.911 147 11486.79 82.30 56835.77 88888.00 2018-05-27 22:32:06.411 147 11486.78 82.30 56835.81 88888.00 2018-05-27 22:32:06.911 147 11486.86 82.30 56835.83 88888.00 2018-05-27 22:32:07.411 147 11486.78 82.32 56835.83 88888.00 2018-05-27 22:32:07.911 147 11486.74 82.33 56835.89 88888.00 2018-05-27 22:32:08.411 147 11486.80 82.29 56835.86 88888.00 2018-05-27 22:32:08.911 147 11486.81 82.24 56835.81 88888.00 2018-05-27 22:32:09.411 147 11486.78 82.24 56835.83 88888.00 2018-05-27 22:32:09.911 147 11486.84 82.27 56835.84 88888.00 2018-05-27 22:32:10.411 147 11486.77 82.30 56835.78 88888.00 2018-05-27 22:32:10.911 147 11486.70 82.26 56835.77 88888.00 2018-05-27 22:32:11.411 147 11486.66 82.29 56835.77 88888.00 2018-05-27 22:32:11.911 147 11486.71 82.30 56835.77 88888.00 2018-05-27 22:32:12.411 147 11486.64 82.25 56835.76 88888.00 2018-05-27 22:32:12.911 147 11486.70 82.30 56835.80 88888.00 2018-05-27 22:32:13.411 147 11486.77 82.32 56835.86 88888.00 2018-05-27 22:32:13.911 147 11486.71 82.31 56835.87 88888.00 2018-05-27 22:32:14.411 147 11486.73 82.29 56835.89 88888.00 2018-05-27 22:32:14.911 147 11486.79 82.29 56835.86 88888.00 2018-05-27 22:32:15.411 147 11486.74 82.29 56835.89 88888.00 2018-05-27 22:32:15.911 147 11486.72 82.27 56835.86 88888.00 2018-05-27 22:32:16.411 147 11486.83 82.31 56835.85 88888.00 2018-05-27 22:32:16.911 147 11486.79 82.29 56835.85 88888.00 2018-05-27 22:32:17.411 147 11486.73 82.30 56835.84 88888.00 2018-05-27 22:32:17.911 147 11486.72 82.36 56835.79 88888.00 2018-05-27 22:32:18.411 147 11486.70 82.32 56835.79 88888.00 2018-05-27 22:32:18.911 147 11486.70 82.30 56835.86 88888.00 2018-05-27 22:32:19.411 147 11486.76 82.30 56835.87 88888.00 2018-05-27 22:32:19.911 147 11486.79 82.31 56835.89 88888.00 2018-05-27 22:32:20.411 147 11486.77 82.32 56835.90 88888.00 2018-05-27 22:32:20.911 147 11486.79 82.34 56835.91 88888.00 2018-05-27 22:32:21.411 147 11486.77 82.34 56835.97 88888.00 2018-05-27 22:32:21.911 147 11486.67 82.34 56836.03 88888.00 2018-05-27 22:32:22.411 147 11486.72 82.31 56835.99 88888.00 2018-05-27 22:32:22.911 147 11486.72 82.30 56835.96 88888.00 2018-05-27 22:32:23.411 147 11486.67 82.26 56835.99 88888.00 2018-05-27 22:32:23.911 147 11486.67 82.25 56836.02 88888.00 2018-05-27 22:32:24.411 147 11486.67 82.24 56836.02 88888.00 2018-05-27 22:32:24.911 147 11486.66 82.13 56836.02 88888.00 2018-05-27 22:32:25.411 147 11486.69 82.13 56836.00 88888.00 2018-05-27 22:32:25.911 147 11486.67 82.19 56835.99 88888.00 2018-05-27 22:32:26.411 147 11486.64 82.17 56836.02 88888.00 2018-05-27 22:32:26.911 147 11486.67 82.18 56836.08 88888.00 2018-05-27 22:32:27.411 147 11486.79 82.19 56836.11 88888.00 2018-05-27 22:32:27.911 147 11486.76 82.15 56836.11 88888.00 2018-05-27 22:32:28.411 147 11486.67 82.15 56836.06 88888.00 2018-05-27 22:32:28.911 147 11486.67 82.17 56836.04 88888.00 2018-05-27 22:32:29.411 147 11486.63 82.16 56836.02 88888.00 2018-05-27 22:32:29.911 147 11486.59 82.13 56836.04 88888.00 2018-05-27 22:32:30.411 147 11486.65 82.13 56836.06 88888.00 2018-05-27 22:32:30.911 147 11486.65 82.11 56836.10 88888.00 2018-05-27 22:32:31.411 147 11486.58 82.12 56836.12 88888.00 2018-05-27 22:32:31.911 147 11486.63 82.15 56836.11 88888.00 2018-05-27 22:32:32.411 147 11486.65 82.13 56836.08 88888.00 2018-05-27 22:32:32.911 147 11486.63 82.15 56836.09 88888.00 2018-05-27 22:32:33.411 147 11486.60 82.10 56836.11 88888.00 2018-05-27 22:32:33.911 147 11486.65 82.08 56836.06 88888.00 2018-05-27 22:32:34.411 147 11486.63 82.08 56835.96 88888.00 2018-05-27 22:32:34.911 147 11486.63 82.13 56835.98 88888.00 2018-05-27 22:32:36.411 147 11486.60 82.11 56836.00 88888.00 2018-05-27 22:32:36.911 147 11486.67 82.09 56836.03 88888.00 2018-05-27 22:32:37.411 147 11486.59 82.02 56836.00 88888.00 2018-05-27 22:32:37.911 147 11486.58 82.06 56835.98 88888.00 2018-05-27 22:32:38.411 147 11486.65 82.08 56835.93 88888.00 2018-05-27 22:32:38.911 147 11486.64 82.08 56835.98 88888.00 2018-05-27 22:32:39.411 147 11486.62 82.06 56835.91 88888.00 2018-05-27 22:32:39.911 147 11486.66 82.05 56835.86 88888.00 2018-05-27 22:32:40.411 147 11486.62 82.06 56835.89 88888.00 2018-05-27 22:32:40.911 147 11486.57 82.12 56835.87 88888.00 2018-05-27 22:32:41.411 147 11486.58 82.15 56835.87 88888.00 2018-05-27 22:32:41.911 147 11486.62 82.10 56835.85 88888.00 2018-05-27 22:32:42.411 147 11486.52 82.05 56835.80 88888.00 2018-05-27 22:32:42.911 147 11486.55 82.05 56835.81 88888.00 2018-05-27 22:32:43.411 147 11486.58 82.04 56835.85 88888.00 2018-05-27 22:32:43.911 147 11486.58 82.03 56835.80 88888.00 2018-05-27 22:32:44.411 147 11486.53 82.05 56835.72 88888.00 2018-05-27 22:32:44.911 147 11486.60 82.09 56835.74 88888.00 2018-05-27 22:32:45.411 147 11486.53 82.09 56835.74 88888.00 2018-05-27 22:32:45.911 147 11486.53 82.08 56835.71 88888.00 2018-05-27 22:32:46.411 147 11486.59 82.08 56835.70 88888.00 2018-05-27 22:32:46.911 147 11486.57 82.12 56835.80 88888.00 2018-05-27 22:32:47.411 147 11486.56 82.16 56835.84 88888.00 2018-05-27 22:32:47.911 147 11486.59 82.12 56835.86 88888.00 2018-05-27 22:32:48.411 147 11486.53 82.11 56835.90 88888.00 2018-05-27 22:32:48.911 147 11486.46 82.15 56835.96 88888.00 2018-05-27 22:32:49.411 147 11486.56 82.16 56835.99 88888.00 2018-05-27 22:32:49.911 147 11486.55 82.11 56835.99 88888.00 2018-05-27 22:32:50.411 147 11486.52 82.12 56836.03 88888.00 2018-05-27 22:32:50.911 147 11486.53 82.18 56836.02 88888.00 2018-05-27 22:32:51.412 147 11486.49 82.19 56835.99 88888.00 2018-05-27 22:32:51.912 147 11486.50 82.22 56836.04 88888.00 2018-05-27 22:32:52.412 147 11486.53 82.24 56836.06 88888.00 2018-05-27 22:32:52.912 147 11486.53 82.18 56836.08 88888.00 2018-05-27 22:32:53.912 147 11486.51 82.20 56836.16 88888.00 2018-05-27 22:32:54.412 147 11486.56 82.19 56836.24 88888.00 2018-05-27 22:32:54.912 147 11486.50 82.19 56836.24 88888.00 2018-05-27 22:32:55.412 147 11486.48 82.20 56836.23 88888.00 2018-05-27 22:32:55.912 147 11486.50 82.20 56836.25 88888.00 2018-05-27 22:32:56.412 147 11486.44 82.19 56836.28 88888.00 2018-05-27 22:32:56.912 147 11486.45 82.22 56836.25 88888.00 2018-05-27 22:32:57.412 147 11486.56 82.20 56836.26 88888.00 2018-05-27 22:32:57.912 147 11486.49 82.19 56836.31 88888.00 2018-05-27 22:32:58.412 147 11486.46 82.22 56836.39 88888.00 2018-05-27 22:32:58.912 147 11486.53 82.20 56836.37 88888.00 2018-05-27 22:32:59.412 147 11486.46 82.20 56836.30 88888.00 2018-05-27 22:32:59.912 147 11486.43 82.22 56836.36 88888.00 2018-05-27 22:33:00.412 147 11486.49 82.17 56836.39 88888.00 2018-05-27 22:33:00.912 147 11486.42 82.19 56836.41 88888.00 2018-05-27 22:33:01.412 147 11486.43 82.20 56836.44 88888.00 2018-05-27 22:33:01.912 147 11486.52 82.18 56836.43 88888.00 2018-05-27 22:33:02.412 147 11486.46 82.13 56836.39 88888.00 2018-05-27 22:33:02.912 147 11486.43 82.15 56836.39 88888.00 2018-05-27 22:33:03.412 147 11486.45 82.17 56836.32 88888.00 2018-05-27 22:33:03.912 147 11486.44 82.15 56836.31 88888.00 2018-05-27 22:33:04.412 147 11486.40 82.16 56836.32 88888.00 2018-05-27 22:33:04.912 147 11486.42 82.12 56836.36 88888.00 2018-05-27 22:33:05.412 147 11486.38 82.15 56836.31 88888.00 2018-05-27 22:33:05.912 147 11486.33 82.09 56836.26 88888.00 2018-05-27 22:33:06.412 147 11486.35 82.08 56836.21 88888.00 2018-05-27 22:33:06.912 147 11486.35 82.10 56836.23 88888.00 2018-05-27 22:33:07.412 147 11486.28 82.05 56836.25 88888.00 2018-05-27 22:33:07.912 147 11486.30 82.03 56836.24 88888.00 2018-05-27 22:33:08.412 147 11486.39 82.02 56836.25 88888.00 2018-05-27 22:33:08.912 147 11486.35 81.99 56836.21 88888.00 2018-05-27 22:33:09.412 147 11486.42 82.02 56836.23 88888.00 2018-05-27 22:33:09.912 147 11486.44 82.04 56836.23 88888.00 2018-05-27 22:33:10.412 147 11486.37 82.03 56836.18 88888.00 2018-05-27 22:33:10.912 147 11486.30 82.04 56836.17 88888.00 2018-05-27 22:33:11.412 147 11486.33 82.08 56836.16 88888.00 2018-05-27 22:33:11.912 147 11486.30 82.10 56836.22 88888.00 2018-05-27 22:33:12.412 147 11486.28 82.12 56836.21 88888.00 2018-05-27 22:33:12.912 147 11486.35 82.12 56836.13 88888.00 2018-05-27 22:33:13.412 147 11486.31 82.06 56836.15 88888.00 2018-05-27 22:33:13.912 147 11486.26 82.08 56836.12 88888.00 2018-05-27 22:33:14.412 147 11486.25 82.09 56836.11 88888.00 2018-05-27 22:33:14.912 147 11486.29 82.08 56836.09 88888.00 2018-05-27 22:33:15.412 147 11486.25 82.04 56836.08 88888.00 2018-05-27 22:33:15.912 147 11486.31 82.02 56836.11 88888.00 2018-05-27 22:33:16.412 147 11486.32 81.97 56836.11 88888.00 2018-05-27 22:33:17.412 147 11486.19 81.97 56836.12 88888.00 2018-05-27 22:33:17.912 147 11486.25 81.99 56836.11 88888.00 2018-05-27 22:33:18.412 147 11486.25 81.99 56836.02 88888.00 2018-05-27 22:33:18.912 147 11486.24 82.03 56836.03 88888.00 2018-05-27 22:33:19.412 147 11486.28 82.02 56836.04 88888.00 2018-05-27 22:33:19.912 147 11486.24 82.00 56836.02 88888.00 2018-05-27 22:33:20.412 147 11486.18 82.00 56835.98 88888.00 2018-05-27 22:33:20.912 147 11486.21 82.02 56835.98 88888.00 2018-05-27 22:33:21.412 147 11486.17 82.02 56835.98 88888.00 2018-05-27 22:33:21.912 147 11486.17 82.05 56836.06 88888.00 2018-05-27 22:33:22.412 147 11486.21 82.04 56836.15 88888.00 2018-05-27 22:33:22.912 147 11486.19 81.96 56836.16 88888.00 2018-05-27 22:33:23.412 147 11486.18 81.95 56836.16 88888.00 2018-05-27 22:33:23.912 147 11486.24 81.96 56836.17 88888.00 2018-05-27 22:33:24.412 147 11486.21 81.92 56836.21 88888.00 2018-05-27 22:33:24.912 147 11486.16 81.89 56836.22 88888.00 2018-05-27 22:33:25.412 147 11486.22 81.92 56836.18 88888.00 2018-05-27 22:33:25.912 147 11486.21 81.93 56836.17 88888.00 2018-05-27 22:33:26.412 147 11486.09 81.96 56836.21 88888.00 2018-05-27 22:33:27.412 147 11486.17 81.96 56836.21 88888.00 2018-05-27 22:33:27.912 147 11486.07 81.96 56836.22 88888.00 2018-05-27 22:33:28.412 147 11486.11 81.92 56836.22 88888.00 2018-05-27 22:33:28.912 147 11486.18 81.95 56836.18 88888.00 2018-05-27 22:33:29.412 147 11486.14 81.97 56836.16 88888.00 2018-05-27 22:33:29.912 147 11486.04 81.98 56836.15 88888.00 2018-05-27 22:33:30.412 147 11486.08 81.98 56836.19 88888.00 2018-05-27 22:33:30.912 147 11486.08 81.95 56836.21 88888.00 2018-05-27 22:33:31.412 147 11486.05 81.96 56836.21 88888.00 2018-05-27 22:33:31.912 147 11486.08 81.95 56836.22 88888.00 2018-05-27 22:33:32.412 147 11486.04 81.93 56836.28 88888.00 2018-05-27 22:33:32.912 147 11486.04 81.98 56836.31 88888.00 2018-05-27 22:33:33.412 147 11486.05 81.96 56836.31 88888.00 2018-05-27 22:33:33.912 147 11485.98 81.90 56836.32 88888.00 2018-05-27 22:33:34.412 147 11485.96 81.92 56836.37 88888.00 2018-05-27 22:33:34.912 147 11486.03 81.93 56836.39 88888.00 2018-05-27 22:33:35.412 147 11485.98 81.91 56836.38 88888.00 2018-05-27 22:33:35.912 147 11485.93 81.90 56836.45 88888.00 2018-05-27 22:33:36.412 147 11485.97 81.92 56836.47 88888.00 2018-05-27 22:33:36.912 147 11485.97 81.91 56836.44 88888.00 2018-05-27 22:33:37.412 147 11485.95 81.95 56836.43 88888.00 2018-05-27 22:33:37.912 147 11485.97 81.96 56836.43 88888.00 2018-05-27 22:33:38.412 147 11485.94 81.97 56836.42 88888.00 2018-05-27 22:33:38.912 147 11485.91 81.98 56836.43 88888.00 2018-05-27 22:33:39.412 147 11485.96 81.98 56836.49 88888.00 2018-05-27 22:33:39.912 147 11486.01 81.93 56836.45 88888.00 2018-05-27 22:33:40.412 147 11485.88 81.96 56836.42 88888.00 2018-05-27 22:33:40.912 147 11485.88 81.98 56836.43 88888.00 2018-05-27 22:33:41.412 147 11485.94 81.96 56836.44 88888.00 2018-05-27 22:33:41.912 147 11485.91 81.96 56836.43 88888.00 2018-05-27 22:33:42.412 147 11485.86 81.92 56836.45 88888.00 2018-05-27 22:33:42.912 147 11485.87 81.92 56836.45 88888.00 2018-05-27 22:33:43.412 147 11485.83 81.91 56836.39 88888.00 2018-05-27 22:33:43.912 147 11485.88 81.91 56836.45 88888.00 2018-05-27 22:33:44.412 147 11485.93 81.90 56836.44 88888.00 2018-05-27 22:33:44.912 147 11485.83 81.84 56836.39 88888.00 2018-05-27 22:33:45.412 147 11485.80 81.93 56836.41 88888.00 2018-05-27 22:33:45.912 147 11485.86 81.95 56836.38 88888.00 2018-05-27 22:33:46.412 147 11485.84 81.91 56836.35 88888.00 2018-05-27 22:33:46.912 147 11485.80 81.90 56836.30 88888.00 2018-05-27 22:33:47.412 147 11485.79 81.89 56836.31 88888.00 2018-05-27 22:33:47.912 147 11485.81 81.84 56836.31 88888.00 2018-05-27 22:33:48.412 147 11485.80 81.83 56836.34 88888.00 2018-05-27 22:33:48.912 147 11485.79 81.84 56836.36 88888.00 2018-05-27 22:33:49.412 147 11485.81 81.82 56836.30 88888.00 2018-05-27 22:33:49.912 147 11485.81 81.84 56836.26 88888.00 2018-05-27 22:33:50.412 147 11485.87 81.83 56836.28 88888.00 2018-05-27 22:33:50.912 147 11485.90 81.83 56836.22 88888.00 2018-05-27 22:33:51.412 147 11485.82 81.79 56836.22 88888.00 2018-05-27 22:33:51.912 147 11485.86 81.79 56836.21 88888.00 2018-05-27 22:33:52.412 147 11485.87 81.76 56836.19 88888.00 2018-05-27 22:33:52.912 147 11485.80 81.76 56836.21 88888.00 2018-05-27 22:33:53.412 147 11485.80 81.83 56836.24 88888.00 2018-05-27 22:33:53.912 147 11485.83 81.82 56836.25 88888.00 2018-05-27 22:33:54.412 147 11485.81 81.81 56836.23 88888.00 2018-05-27 22:33:54.912 147 11485.81 81.81 56836.21 88888.00 2018-05-27 22:33:55.412 147 11485.84 81.84 56836.24 88888.00 2018-05-27 22:33:55.912 147 11485.80 81.82 56836.24 88888.00 2018-05-27 22:33:56.412 147 11485.73 81.79 56836.21 88888.00 2018-05-27 22:33:56.912 147 11485.84 81.79 56836.23 88888.00 2018-05-27 22:33:57.412 147 11485.81 81.81 56836.21 88888.00 2018-05-27 22:33:57.912 147 11485.79 81.82 56836.18 88888.00 2018-05-27 22:33:58.412 147 11485.90 81.77 56836.18 88888.00 2018-05-27 22:33:58.912 147 11485.83 81.77 56836.19 88888.00 2018-05-27 22:33:59.412 147 11485.76 81.71 56836.18 88888.00 2018-05-27 22:33:59.912 147 11485.82 81.77 56836.19 88888.00 2018-05-27 22:34:00.412 147 11485.86 81.79 56836.18 88888.00 2018-05-27 22:34:00.912 147 11485.81 81.79 56836.16 88888.00 2018-05-27 22:34:01.412 147 11485.84 81.81 56836.19 88888.00 2018-05-27 22:34:01.912 147 11485.88 81.71 56836.19 88888.00 2018-05-27 22:34:02.412 147 11485.86 81.69 56836.16 88888.00 2018-05-27 22:34:02.912 147 11485.81 81.77 56836.17 88888.00 2018-05-27 22:34:03.412 147 11485.84 81.77 56836.15 88888.00 2018-05-27 22:34:03.912 147 11485.80 81.76 56836.10 88888.00 2018-05-27 22:34:04.412 147 11485.80 81.75 56836.18 88888.00 2018-05-27 22:34:04.912 147 11485.82 81.76 56836.13 88888.00 2018-05-27 22:34:05.412 147 11485.74 81.77 56836.11 88888.00 2018-05-27 22:34:05.912 147 11485.70 81.77 56836.13 88888.00 2018-05-27 22:34:06.412 147 11485.73 81.82 56836.16 88888.00 2018-05-27 22:34:06.912 147 11485.72 81.81 56836.18 88888.00 2018-05-27 22:34:07.412 147 11485.77 81.76 56836.21 88888.00 2018-05-27 22:34:07.912 147 11485.79 81.75 56836.22 88888.00 2018-05-27 22:34:08.412 147 11485.69 81.74 56836.21 88888.00 2018-05-27 22:34:08.912 147 11485.72 81.69 56836.22 88888.00 2018-05-27 22:34:09.412 147 11485.72 81.75 56836.19 88888.00 2018-05-27 22:34:09.912 147 11485.68 81.74 56836.24 88888.00 2018-05-27 22:34:10.412 147 11485.63 81.77 56836.29 88888.00 2018-05-27 22:34:10.912 147 11485.70 81.83 56836.34 88888.00 2018-05-27 22:34:11.412 147 11485.75 81.78 56836.41 88888.00 2018-05-27 22:34:11.912 147 11485.69 81.82 56836.38 88888.00 2018-05-27 22:34:12.412 147 11485.70 81.83 56836.36 88888.00 2018-05-27 22:34:12.912 147 11485.75 81.82 56836.28 88888.00 2018-05-27 22:34:13.412 147 11485.68 81.78 56836.30 88888.00 2018-05-27 22:34:13.912 147 11485.66 81.86 56836.34 88888.00 2018-05-27 22:34:14.412 147 11485.68 81.88 56836.34 88888.00 2018-05-27 22:34:14.912 147 11485.59 81.89 56836.39 88888.00 2018-05-27 22:34:15.412 147 11485.60 81.92 56836.47 88888.00 2018-05-27 22:34:15.912 147 11485.62 81.89 56836.53 88888.00 2018-05-27 22:34:16.912 147 11485.56 81.83 56836.53 88888.00 2018-05-27 22:34:17.412 147 11485.58 81.78 56836.57 88888.00 2018-05-27 22:34:17.912 147 11485.54 81.77 56836.57 88888.00 2018-05-27 22:34:18.912 147 11485.60 81.82 56836.58 88888.00 2018-05-27 22:34:19.412 147 11485.59 81.81 56836.56 88888.00 2018-05-27 22:34:19.912 147 11485.54 81.81 56836.56 88888.00 2018-05-27 22:34:20.412 147 11485.58 81.84 56836.56 88888.00 2018-05-27 22:34:20.912 147 11485.60 81.82 56836.60 88888.00 2018-05-27 22:34:21.412 147 11485.53 81.83 56836.61 88888.00 2018-05-27 22:34:21.912 147 11485.60 81.86 56836.67 88888.00 2018-05-27 22:34:22.412 147 11485.60 81.85 56836.67 88888.00 2018-05-27 22:34:22.912 147 11485.56 81.83 56836.58 88888.00 2018-05-27 22:34:23.412 147 11485.54 81.81 56836.57 88888.00 2018-05-27 22:34:23.912 147 11485.56 81.83 56836.55 88888.00 2018-05-27 22:34:24.412 147 11485.47 81.88 56836.55 88888.00 2018-05-27 22:34:24.912 147 11485.45 81.95 56836.51 88888.00 2018-05-27 22:34:25.412 147 11485.52 81.91 56836.49 88888.00 2018-05-27 22:34:25.912 147 11485.49 81.86 56836.53 88888.00 2018-05-27 22:34:26.412 147 11485.54 81.84 56836.56 88888.00 2018-05-27 22:34:26.912 147 11485.65 81.83 56836.49 88888.00 2018-05-27 22:34:27.412 147 11485.61 81.79 56836.49 88888.00 2018-05-27 22:34:27.912 147 11485.59 81.84 56836.49 88888.00 2018-05-27 22:34:28.412 147 11485.67 81.84 56836.48 88888.00 2018-05-27 22:34:28.912 147 11485.62 81.81 56836.45 88888.00 2018-05-27 22:34:29.412 147 11485.61 81.77 56836.43 88888.00 2018-05-27 22:34:29.912 147 11485.60 81.77 56836.44 88888.00 2018-05-27 22:34:30.412 147 11485.60 81.77 56836.39 88888.00 2018-05-27 22:34:30.912 147 11485.51 81.74 56836.32 88888.00 2018-05-27 22:34:31.412 147 11485.53 81.74 56836.32 88888.00 2018-05-27 22:34:31.912 147 11485.54 81.70 56836.32 88888.00 2018-05-27 22:34:32.412 147 11485.51 81.66 56836.25 88888.00 2018-05-27 22:34:32.912 147 11485.53 81.64 56836.18 88888.00 2018-05-27 22:34:33.412 147 11485.51 81.62 56836.17 88888.00 2018-05-27 22:34:33.912 147 11485.49 81.65 56836.23 88888.00 2018-05-27 22:34:34.412 147 11485.54 81.71 56836.22 88888.00 2018-05-27 22:34:34.912 147 11485.53 81.69 56836.19 88888.00 2018-05-27 22:34:35.412 147 11485.52 81.66 56836.21 88888.00 2018-05-27 22:34:35.912 147 11485.52 81.66 56836.19 88888.00 2018-05-27 22:34:36.412 147 11485.54 81.68 56836.21 88888.00 2018-05-27 22:34:36.912 147 11485.49 81.70 56836.19 88888.00 2018-05-27 22:34:37.412 147 11485.45 81.71 56836.17 88888.00 2018-05-27 22:34:37.912 147 11485.53 81.69 56836.19 88888.00 2018-05-27 22:34:38.412 147 11485.51 81.69 56836.24 88888.00 2018-05-27 22:34:38.912 147 11485.49 81.70 56836.25 88888.00 2018-05-27 22:34:39.412 147 11485.59 81.71 56836.21 88888.00 2018-05-27 22:34:39.912 147 11485.52 81.68 56836.17 88888.00 2018-05-27 22:34:40.412 147 11485.45 81.74 56836.23 88888.00 2018-05-27 22:34:40.912 147 11485.48 81.71 56836.30 88888.00 2018-05-27 22:34:41.412 147 11485.47 81.65 56836.21 88888.00 2018-05-27 22:34:41.912 147 11485.46 81.62 56836.15 88888.00 2018-05-27 22:34:42.412 147 11485.49 81.62 56836.21 88888.00 2018-05-27 22:34:42.912 147 11485.49 81.66 56836.23 88888.00 2018-05-27 22:34:43.412 147 11485.47 81.66 56836.18 88888.00 2018-05-27 22:34:43.912 147 11485.47 81.63 56836.26 88888.00 2018-05-27 22:34:44.412 147 11485.47 81.59 56836.28 88888.00 2018-05-27 22:34:44.912 147 11485.40 81.63 56836.29 88888.00 2018-05-27 22:34:45.412 147 11485.41 81.66 56836.25 88888.00 2018-05-27 22:34:45.912 147 11485.45 81.65 56836.23 88888.00 2018-05-27 22:34:46.412 147 11485.44 81.59 56836.26 88888.00 2018-05-27 22:34:46.912 147 11485.47 81.59 56836.28 88888.00 2018-05-27 22:34:47.412 147 11485.47 81.65 56836.32 88888.00 2018-05-27 22:34:47.912 147 11485.38 81.64 56836.26 88888.00 2018-05-27 22:34:48.412 147 11485.45 81.62 56836.22 88888.00 2018-05-27 22:34:48.912 147 11485.53 81.63 56836.28 88888.00 2018-05-27 22:34:49.412 147 11485.45 81.58 56836.25 88888.00 2018-05-27 22:34:50.412 147 11485.44 81.61 56836.18 88888.00 2018-05-27 22:34:50.912 147 11485.46 81.59 56836.15 88888.00 2018-05-27 22:34:51.412 147 11485.40 81.64 56836.15 88888.00 2018-05-27 22:34:51.912 147 11485.40 81.65 56836.09 88888.00 2018-05-27 22:34:52.412 147 11485.40 81.61 56836.05 88888.00 2018-05-27 22:34:52.912 147 11485.42 81.58 56836.00 88888.00 2018-05-27 22:34:53.412 147 11485.45 81.56 56836.04 88888.00 2018-05-27 22:34:53.912 147 11485.46 81.51 56836.02 88888.00 2018-05-27 22:34:54.412 147 11485.47 81.50 56835.96 88888.00 2018-05-27 22:34:54.912 147 11485.49 81.51 56835.89 88888.00 2018-05-27 22:34:55.412 147 11485.48 81.49 56835.86 88888.00 2018-05-27 22:34:55.912 147 11485.44 81.50 56835.83 88888.00 2018-05-27 22:34:56.412 147 11485.45 81.55 56835.80 88888.00 2018-05-27 22:34:56.912 147 11485.51 81.54 56835.81 88888.00 2018-05-27 22:34:57.412 147 11485.45 81.48 56835.80 88888.00 2018-05-27 22:34:57.912 147 11485.42 81.50 56835.78 88888.00 2018-05-27 22:34:58.412 147 11485.48 81.49 56835.72 88888.00 2018-05-27 22:34:58.912 147 11485.51 81.48 56835.73 88888.00 2018-05-27 22:34:59.412 147 11485.48 81.50 56835.70 88888.00 2018-05-27 22:34:59.912 147 11485.52 81.54 56835.68 88888.00 2018-05-27 22:35:00.413 147 11485.51 81.48 56835.68 88888.00 2018-05-27 22:35:00.913 147 11485.47 81.50 56835.77 88888.00 2018-05-27 22:35:01.413 147 11485.52 81.56 56835.71 88888.00 2018-05-27 22:35:01.913 147 11485.46 81.52 56835.64 88888.00 2018-05-27 22:35:02.413 147 11485.45 81.50 56835.66 88888.00 2018-05-27 22:35:02.913 147 11485.52 81.48 56835.71 88888.00 2018-05-27 22:35:03.413 147 11485.58 81.41 56835.71 88888.00 2018-05-27 22:35:03.913 147 11485.52 81.43 56835.70 88888.00 2018-05-27 22:35:04.413 147 11485.52 81.41 56835.63 88888.00 2018-05-27 22:35:04.913 147 11485.52 81.38 56835.65 88888.00 2018-05-27 22:35:05.413 147 11485.53 81.42 56835.59 88888.00 2018-05-27 22:35:05.913 147 11485.51 81.44 56835.55 88888.00 2018-05-27 22:35:06.413 147 11485.53 81.47 56835.59 88888.00 2018-05-27 22:35:06.913 147 11485.47 81.44 56835.58 88888.00 2018-05-27 22:35:07.413 147 11485.45 81.29 56835.59 88888.00 2018-05-27 22:35:07.913 147 11485.51 81.37 56835.59 88888.00 2018-05-27 22:35:08.413 147 11485.48 81.47 56835.61 88888.00 2018-05-27 22:35:08.913 147 11485.41 81.52 56835.60 88888.00 2018-05-27 22:35:09.413 147 11485.45 81.51 56835.61 88888.00 2018-05-27 22:35:09.913 147 11485.48 81.45 56835.66 88888.00 2018-05-27 22:35:10.413 147 11485.44 81.44 56835.70 88888.00 2018-05-27 22:35:10.913 147 11485.48 81.47 56835.72 88888.00 2018-05-27 22:35:11.413 147 11485.41 81.47 56835.67 88888.00 2018-05-27 22:35:11.913 147 11485.32 81.45 56835.70 88888.00 2018-05-27 22:35:12.413 147 11485.38 81.47 56835.71 88888.00 2018-05-27 22:35:12.913 147 11485.38 81.47 56835.71 88888.00 2018-05-27 22:35:13.413 147 11485.40 81.51 56835.72 88888.00 2018-05-27 22:35:13.913 147 11485.41 81.55 56835.73 88888.00 2018-05-27 22:35:14.413 147 11485.37 81.55 56835.80 88888.00 2018-05-27 22:35:14.913 147 11485.27 81.51 56835.78 88888.00 2018-05-27 22:35:15.413 147 11485.25 81.51 56835.77 88888.00 2018-05-27 22:35:15.913 147 11485.30 81.49 56835.77 88888.00 2018-05-27 22:35:16.413 147 11485.31 81.38 56835.81 88888.00 2018-05-27 22:35:16.913 147 11485.30 81.45 56835.84 88888.00 2018-05-27 22:35:17.413 147 11485.37 81.47 56835.86 88888.00 2018-05-27 22:35:17.913 147 11485.34 81.45 56835.78 88888.00 2018-05-27 22:35:18.413 147 11485.31 81.48 56835.87 88888.00 2018-05-27 22:35:18.913 147 11485.38 81.48 56835.89 88888.00 2018-05-27 22:35:19.413 147 11485.35 81.54 56835.85 88888.00 2018-05-27 22:35:19.913 147 11485.32 81.48 56835.90 88888.00 2018-05-27 22:35:20.413 147 11485.37 81.48 56835.96 88888.00 2018-05-27 22:35:20.913 147 11485.32 81.51 56835.96 88888.00 2018-05-27 22:35:21.413 147 11485.31 81.52 56835.90 88888.00 2018-05-27 22:35:21.913 147 11485.35 81.54 56835.87 88888.00 2018-05-27 22:35:22.413 147 11485.30 81.52 56835.90 88888.00 2018-05-27 22:35:22.913 147 11485.25 81.45 56835.87 88888.00 2018-05-27 22:35:23.413 147 11485.30 81.48 56835.85 88888.00 2018-05-27 22:35:23.913 147 11485.30 81.52 56835.86 88888.00 2018-05-27 22:35:24.413 147 11485.24 81.49 56835.84 88888.00 2018-05-27 22:35:24.913 147 11485.30 81.43 56835.79 88888.00 2018-05-27 22:35:25.413 147 11485.39 81.40 56835.73 88888.00 2018-05-27 22:35:25.913 147 11485.30 81.41 56835.70 88888.00 2018-05-27 22:35:26.413 147 11485.30 81.44 56835.76 88888.00 2018-05-27 22:35:26.913 147 11485.33 81.43 56835.72 88888.00 2018-05-27 22:35:27.413 147 11485.28 81.42 56835.70 88888.00 2018-05-27 22:35:27.913 147 11485.28 81.49 56835.73 88888.00 2018-05-27 22:35:28.413 147 11485.35 81.49 56835.72 88888.00 2018-05-27 22:35:28.913 147 11485.34 81.40 56835.64 88888.00 2018-05-27 22:35:29.413 147 11485.33 81.44 56835.65 88888.00 2018-05-27 22:35:29.913 147 11485.34 81.49 56835.64 88888.00 2018-05-27 22:35:30.413 147 11485.33 81.48 56835.63 88888.00 2018-05-27 22:35:30.913 147 11485.28 81.47 56835.64 88888.00 2018-05-27 22:35:31.913 147 11485.37 81.49 56835.68 88888.00 2018-05-27 22:35:32.413 147 11485.30 81.50 56835.61 88888.00 2018-05-27 22:35:32.913 147 11485.33 81.50 56835.57 88888.00 2018-05-27 22:35:33.413 147 11485.40 81.43 56835.53 88888.00 2018-05-27 22:35:33.913 147 11485.37 81.43 56835.55 88888.00 2018-05-27 22:35:34.413 147 11485.37 81.43 56835.54 88888.00 2018-05-27 22:35:34.913 147 11485.37 81.31 56835.57 88888.00 2018-05-27 22:35:35.413 147 11485.26 81.34 56835.55 88888.00 2018-05-27 22:35:35.913 147 11485.33 81.41 56835.59 88888.00 2018-05-27 22:35:36.413 147 11485.38 81.47 56835.63 88888.00 2018-05-27 22:35:36.913 147 11485.31 81.45 56835.61 88888.00 2018-05-27 22:35:37.413 147 11485.34 81.47 56835.60 88888.00 2018-05-27 22:35:37.913 147 11485.35 81.50 56835.67 88888.00 2018-05-27 22:35:38.413 147 11485.32 81.49 56835.67 88888.00 2018-05-27 22:35:38.913 147 11485.31 81.52 56835.65 88888.00 2018-05-27 22:35:39.913 147 11485.24 81.54 56835.63 88888.00 2018-05-27 22:35:40.413 147 11485.23 81.56 56835.64 88888.00 2018-05-27 22:35:40.913 147 11485.32 81.56 56835.66 88888.00 2018-05-27 22:35:41.413 147 11485.32 81.55 56835.70 88888.00 2018-05-27 22:35:41.913 147 11485.30 81.62 56835.72 88888.00 2018-05-27 22:35:42.413 147 11485.38 81.63 56835.71 88888.00 2018-05-27 22:35:42.913 147 11485.40 81.62 56835.68 88888.00 2018-05-27 22:35:43.413 147 11485.37 81.61 56835.72 88888.00 2018-05-27 22:35:43.913 147 11485.47 81.66 56835.73 88888.00 2018-05-27 22:35:44.413 147 11485.42 81.68 56835.80 88888.00 2018-05-27 22:35:44.913 147 11485.35 81.66 56835.79 88888.00 2018-05-27 22:35:45.413 147 11485.38 81.68 56835.85 88888.00 2018-05-27 22:35:45.913 147 11485.39 81.63 56835.84 88888.00 2018-05-27 22:35:46.413 147 11485.32 81.64 56835.83 88888.00 2018-05-27 22:35:46.913 147 11485.41 81.64 56835.90 88888.00 2018-05-27 22:35:47.413 147 11485.42 81.62 56835.92 88888.00 2018-05-27 22:35:47.913 147 11485.37 81.62 56835.91 88888.00 2018-05-27 22:35:48.413 147 11485.31 81.66 56835.85 88888.00 2018-05-27 22:35:48.913 147 11485.32 81.72 56835.83 88888.00 2018-05-27 22:35:49.413 147 11485.27 81.69 56835.89 88888.00 2018-05-27 22:35:49.913 147 11485.27 81.59 56835.86 88888.00 2018-05-27 22:35:50.413 147 11485.33 81.56 56835.90 88888.00 2018-05-27 22:35:50.913 147 11485.31 81.63 56835.91 88888.00 2018-05-27 22:35:51.413 147 11485.24 81.66 56835.87 88888.00 2018-05-27 22:35:51.913 147 11485.25 81.68 56835.92 88888.00 2018-05-27 22:35:52.413 147 11485.25 81.62 56835.89 88888.00 2018-05-27 22:35:53.413 147 11485.24 81.59 56835.86 88888.00 2018-05-27 22:35:53.913 147 11485.19 81.62 56835.85 88888.00 2018-05-27 22:35:54.413 147 11485.17 81.61 56835.81 88888.00 2018-05-27 22:35:54.913 147 11485.27 81.61 56835.81 88888.00 2018-05-27 22:35:55.413 147 11485.32 81.58 56835.83 88888.00 2018-05-27 22:35:55.913 147 11485.24 81.57 56835.84 88888.00 2018-05-27 22:35:56.413 147 11485.20 81.57 56835.87 88888.00 2018-05-27 22:35:56.913 147 11485.23 81.58 56835.91 88888.00 2018-05-27 22:35:57.413 147 11485.19 81.56 56835.90 88888.00 2018-05-27 22:35:57.913 147 11485.21 81.57 56835.89 88888.00 2018-05-27 22:35:58.413 147 11485.32 81.56 56835.79 88888.00 2018-05-27 22:35:58.913 147 11485.26 81.51 56835.71 88888.00 2018-05-27 22:35:59.413 147 11485.21 81.57 56835.74 88888.00 2018-05-27 22:35:59.913 147 11485.26 81.62 56835.71 88888.00 2018-05-27 22:36:00.413 147 11485.26 81.59 56835.61 88888.00 2018-05-27 22:36:00.913 147 11485.19 81.63 56835.64 88888.00 2018-05-27 22:36:01.413 147 11485.27 81.59 56835.61 88888.00 2018-05-27 22:36:01.913 147 11485.28 81.56 56835.61 88888.00 2018-05-27 22:36:02.413 147 11485.26 81.59 56835.64 88888.00 2018-05-27 22:36:03.413 147 11485.27 81.64 56835.66 88888.00 2018-05-27 22:36:03.913 147 11485.27 81.65 56835.64 88888.00 2018-05-27 22:36:04.413 147 11485.30 81.63 56835.58 88888.00 2018-05-27 22:36:04.913 147 11485.32 81.58 56835.54 88888.00 2018-05-27 22:36:05.413 147 11485.28 81.61 56835.59 88888.00 2018-05-27 22:36:05.913 147 11485.27 81.64 56835.55 88888.00 2018-05-27 22:36:06.413 147 11485.27 81.63 56835.59 88888.00 2018-05-27 22:36:06.913 147 11485.25 81.59 56835.63 88888.00 2018-05-27 22:36:07.413 147 11485.21 81.65 56835.61 88888.00 2018-05-27 22:36:07.913 147 11485.27 81.68 56835.55 88888.00 2018-05-27 22:36:08.413 147 11485.23 81.69 56835.57 88888.00 2018-05-27 22:36:08.913 147 11485.24 81.69 56835.60 88888.00 2018-05-27 22:36:09.413 147 11485.33 81.70 56835.64 88888.00 2018-05-27 22:36:09.913 147 11485.31 81.69 56835.63 88888.00 2018-05-27 22:36:10.413 147 11485.32 81.74 56835.66 88888.00 2018-05-27 22:36:10.913 147 11485.35 81.76 56835.65 88888.00 2018-05-27 22:36:11.413 147 11485.32 81.75 56835.60 88888.00 2018-05-27 22:36:11.913 147 11485.25 81.76 56835.63 88888.00 2018-05-27 22:36:12.413 147 11485.33 81.79 56835.67 88888.00 2018-05-27 22:36:12.913 147 11485.28 81.77 56835.61 88888.00 2018-05-27 22:36:13.413 147 11485.26 81.77 56835.55 88888.00 2018-05-27 22:36:13.913 147 11485.31 81.82 56835.51 88888.00 2018-05-27 22:36:14.413 147 11485.28 81.82 56835.53 88888.00 2018-05-27 22:36:14.913 147 11485.27 81.79 56835.55 88888.00 2018-05-27 22:36:15.413 147 11485.31 81.78 56835.59 88888.00 2018-05-27 22:36:15.913 147 11485.27 81.75 56835.59 88888.00 2018-05-27 22:36:16.413 147 11485.23 81.77 56835.60 88888.00 2018-05-27 22:36:16.913 147 11485.21 81.81 56835.64 88888.00 2018-05-27 22:36:17.413 147 11485.31 81.83 56835.70 88888.00 2018-05-27 22:36:17.913 147 11485.27 81.81 56835.64 88888.00 2018-05-27 22:36:18.413 147 11485.26 81.83 56835.63 88888.00 2018-05-27 22:36:18.913 147 11485.31 81.82 56835.57 88888.00 2018-05-27 22:36:19.413 147 11485.27 81.84 56835.60 88888.00 2018-05-27 22:36:19.913 147 11485.28 81.84 56835.66 88888.00 2018-05-27 22:36:20.413 147 11485.31 81.84 56835.67 88888.00 2018-05-27 22:36:20.913 147 11485.26 81.85 56835.61 88888.00 2018-05-27 22:36:21.413 147 11485.21 81.90 56835.60 88888.00 2018-05-27 22:36:21.913 147 11485.26 81.82 56835.66 88888.00 2018-05-27 22:36:22.413 147 11485.18 81.76 56835.66 88888.00 2018-05-27 22:36:22.913 147 11485.16 81.77 56835.66 88888.00 2018-05-27 22:36:23.413 147 11485.23 81.77 56835.65 88888.00 2018-05-27 22:36:23.913 147 11485.21 81.81 56835.64 88888.00 2018-05-27 22:36:24.413 147 11485.20 81.83 56835.67 88888.00 2018-05-27 22:36:24.913 147 11485.23 81.85 56835.65 88888.00 2018-05-27 22:36:25.413 147 11485.18 81.89 56835.63 88888.00 2018-05-27 22:36:25.913 147 11485.16 81.90 56835.63 88888.00 2018-05-27 22:36:26.413 147 11485.19 81.88 56835.63 88888.00 2018-05-27 22:36:26.913 147 11485.21 81.85 56835.67 88888.00 2018-05-27 22:36:27.413 147 11485.17 81.86 56835.71 88888.00 2018-05-27 22:36:27.913 147 11485.20 81.89 56835.71 88888.00 2018-05-27 22:36:28.413 147 11485.21 81.89 56835.72 88888.00 2018-05-27 22:36:28.913 147 11485.16 81.88 56835.74 88888.00 2018-05-27 22:36:29.413 147 11485.17 81.90 56835.73 88888.00 2018-05-27 22:36:29.913 147 11485.13 81.88 56835.74 88888.00 2018-05-27 22:36:30.413 147 11485.07 81.89 56835.79 88888.00 2018-05-27 22:36:30.913 147 11485.13 81.86 56835.83 88888.00 2018-05-27 22:36:31.413 147 11485.16 81.85 56835.84 88888.00 2018-05-27 22:36:31.913 147 11485.10 81.93 56835.76 88888.00 2018-05-27 22:36:32.413 147 11485.05 81.96 56835.78 88888.00 2018-05-27 22:36:32.913 147 11485.11 81.93 56835.81 88888.00 2018-05-27 22:36:33.413 147 11485.05 81.91 56835.79 88888.00 2018-05-27 22:36:33.913 147 11485.10 81.95 56835.81 88888.00 2018-05-27 22:36:34.913 147 11485.07 81.95 56835.84 88888.00 2018-05-27 22:36:35.413 147 11485.05 81.93 56835.87 88888.00 2018-05-27 22:36:35.913 147 11485.11 81.95 56835.89 88888.00 2018-05-27 22:36:36.413 147 11485.10 81.97 56835.86 88888.00 2018-05-27 22:36:36.913 147 11485.07 81.98 56835.90 88888.00 2018-05-27 22:36:37.413 147 11485.08 82.00 56835.97 88888.00 2018-05-27 22:36:37.913 147 11485.07 82.00 56835.97 88888.00 2018-05-27 22:36:38.413 147 11485.04 82.03 56835.94 88888.00 2018-05-27 22:36:38.913 147 11485.04 82.02 56835.94 88888.00 2018-05-27 22:36:39.413 147 11485.03 81.98 56835.98 88888.00 2018-05-27 22:36:39.913 147 11484.98 81.93 56835.94 88888.00 2018-05-27 22:36:40.413 147 11485.04 81.97 56835.93 88888.00 2018-05-27 22:36:40.913 147 11485.03 81.98 56835.93 88888.00 2018-05-27 22:36:41.413 147 11484.98 81.96 56835.91 88888.00 2018-05-27 22:36:41.913 147 11484.99 81.95 56835.89 88888.00 2018-05-27 22:36:42.413 147 11485.03 81.96 56835.86 88888.00 2018-05-27 22:36:42.913 147 11484.99 81.95 56835.87 88888.00 2018-05-27 22:36:43.413 147 11484.98 81.97 56835.89 88888.00 2018-05-27 22:36:43.913 147 11485.00 81.97 56835.87 88888.00 2018-05-27 22:36:44.413 147 11484.97 81.97 56835.90 88888.00 2018-05-27 22:36:44.913 147 11484.99 81.99 56835.87 88888.00 2018-05-27 22:36:45.413 147 11485.08 82.03 56835.87 88888.00 2018-05-27 22:36:45.913 147 11485.03 82.02 56835.90 88888.00 2018-05-27 22:36:46.413 147 11484.96 82.00 56835.78 88888.00 2018-05-27 22:36:46.913 147 11485.00 81.96 56835.76 88888.00 2018-05-27 22:36:47.413 147 11485.00 81.92 56835.81 88888.00 2018-05-27 22:36:47.913 147 11485.01 81.96 56835.79 88888.00 2018-05-27 22:36:48.413 147 11485.01 82.03 56835.85 88888.00 2018-05-27 22:36:48.913 147 11484.97 82.05 56835.86 88888.00 2018-05-27 22:36:49.413 147 11484.97 82.08 56835.84 88888.00 2018-05-27 22:36:49.913 147 11485.04 82.06 56835.85 88888.00 2018-05-27 22:36:50.413 147 11485.00 82.04 56835.80 88888.00 2018-05-27 22:36:50.913 147 11484.94 82.06 56835.84 88888.00 2018-05-27 22:36:51.413 147 11485.03 82.04 56835.87 88888.00 2018-05-27 22:36:51.913 147 11485.01 81.99 56835.84 88888.00 2018-05-27 22:36:52.413 147 11484.97 81.92 56835.89 88888.00 2018-05-27 22:36:52.913 147 11484.97 81.96 56835.93 88888.00 2018-05-27 22:36:53.413 147 11485.04 82.02 56835.89 88888.00 2018-05-27 22:36:53.913 147 11485.00 82.00 56835.85 88888.00 2018-05-27 22:36:54.413 147 11484.92 82.00 56835.89 88888.00 2018-05-27 22:36:54.913 147 11484.98 81.98 56835.85 88888.00 2018-05-27 22:36:55.413 147 11485.01 81.98 56835.86 88888.00 2018-05-27 22:36:55.913 147 11484.99 82.03 56835.81 88888.00 2018-05-27 22:36:56.413 147 11484.99 82.03 56835.91 88888.00 2018-05-27 22:36:56.913 147 11484.98 82.04 56835.91 88888.00 2018-05-27 22:36:57.413 147 11484.99 82.06 56835.93 88888.00 2018-05-27 22:36:57.913 147 11485.04 82.08 56836.00 88888.00 2018-05-27 22:36:58.413 147 11484.96 82.06 56836.04 88888.00 2018-05-27 22:36:58.913 147 11484.96 82.09 56836.03 88888.00 2018-05-27 22:36:59.413 147 11484.98 82.08 56836.02 88888.00 2018-05-27 22:36:59.913 147 11484.93 82.10 56836.04 88888.00 2018-05-27 22:37:00.413 147 11484.93 82.08 56836.11 88888.00 2018-05-27 22:37:00.913 147 11484.96 82.04 56836.13 88888.00 2018-05-27 22:37:01.413 147 11484.94 82.09 56836.10 88888.00 2018-05-27 22:37:01.913 147 11484.85 82.09 56836.16 88888.00 2018-05-27 22:37:02.913 147 11484.94 82.12 56836.12 88888.00 2018-05-27 22:37:03.413 147 11484.87 82.09 56836.15 88888.00 2018-05-27 22:37:03.913 147 11484.90 82.12 56836.13 88888.00 2018-05-27 22:37:04.413 147 11484.87 82.16 56836.16 88888.00 2018-05-27 22:37:04.913 147 11484.86 82.16 56836.21 88888.00 2018-05-27 22:37:05.413 147 11484.83 82.18 56836.26 88888.00 2018-05-27 22:37:05.913 147 11484.91 82.17 56836.28 88888.00 2018-05-27 22:37:06.413 147 11484.86 82.12 56836.28 88888.00 2018-05-27 22:37:06.913 147 11484.86 82.15 56836.28 88888.00 2018-05-27 22:37:07.413 147 11484.90 82.19 56836.24 88888.00 2018-05-27 22:37:07.913 147 11484.82 82.23 56836.26 88888.00 2018-05-27 22:37:08.413 147 11484.80 82.22 56836.32 88888.00 2018-05-27 22:37:08.913 147 11484.84 82.23 56836.31 88888.00 2018-05-27 22:37:09.404 147 11484.86 82.23 56836.28 88888.00 2018-05-27 22:37:09.904 147 11484.78 82.24 56836.24 88888.00 2018-05-27 22:37:10.404 147 11484.82 82.20 56836.31 88888.00 2018-05-27 22:37:10.904 147 11484.80 82.13 56836.30 88888.00 2018-05-27 22:37:11.404 147 11484.73 82.15 56836.31 88888.00 2018-05-27 22:37:11.904 147 11484.78 82.23 56836.37 88888.00 2018-05-27 22:37:12.404 147 11484.84 82.22 56836.31 88888.00 2018-05-27 22:37:12.904 147 11484.75 82.19 56836.25 88888.00 2018-05-27 22:37:13.404 147 11484.83 82.26 56836.28 88888.00 2018-05-27 22:37:13.904 147 11484.85 82.25 56836.28 88888.00 2018-05-27 22:37:14.404 147 11484.73 82.22 56836.26 88888.00 2018-05-27 22:37:14.904 147 11484.77 82.24 56836.25 88888.00 2018-05-27 22:37:15.404 147 11484.79 82.23 56836.22 88888.00 2018-05-27 22:37:16.404 147 11484.77 82.16 56836.19 88888.00 2018-05-27 22:37:16.904 147 11484.79 82.16 56836.15 88888.00 2018-05-27 22:37:17.404 147 11484.76 82.15 56836.12 88888.00 2018-05-27 22:37:17.904 147 11484.79 82.16 56836.13 88888.00 2018-05-27 22:37:18.404 147 11484.78 82.16 56836.16 88888.00 2018-05-27 22:37:18.904 147 11484.70 82.23 56836.16 88888.00 2018-05-27 22:37:19.404 147 11484.70 82.25 56836.13 88888.00 2018-05-27 22:37:19.904 147 11484.77 82.26 56836.11 88888.00 2018-05-27 22:37:20.404 147 11484.72 82.23 56836.10 88888.00 2018-05-27 22:37:20.904 147 11484.69 82.22 56836.09 88888.00 2018-05-27 22:37:21.404 147 11484.75 82.16 56836.03 88888.00 2018-05-27 22:37:21.904 147 11484.66 82.11 56836.08 88888.00 2018-05-27 22:37:22.404 147 11484.65 82.12 56836.08 88888.00 2018-05-27 22:37:22.904 147 11484.69 82.20 56836.04 88888.00 2018-05-27 22:37:23.404 147 11484.70 82.18 56836.02 88888.00 2018-05-27 22:37:23.904 147 11484.69 82.19 56836.04 88888.00 2018-05-27 22:37:24.404 147 11484.73 82.20 56836.12 88888.00 2018-05-27 22:37:24.904 147 11484.73 82.17 56836.10 88888.00 2018-05-27 22:37:25.404 147 11484.73 82.20 56836.11 88888.00 2018-05-27 22:37:26.404 147 11484.78 82.24 56836.10 88888.00 2018-05-27 22:37:26.904 147 11484.70 82.23 56836.03 88888.00 2018-05-27 22:37:27.404 147 11484.66 82.27 56836.04 88888.00 2018-05-27 22:37:27.904 147 11484.65 82.29 56836.02 88888.00 2018-05-27 22:37:28.404 147 11484.64 82.26 56835.98 88888.00 2018-05-27 22:37:28.904 147 11484.63 82.24 56836.03 88888.00 2018-05-27 22:37:29.404 147 11484.69 82.25 56836.06 88888.00 2018-05-27 22:37:29.904 147 11484.68 82.32 56836.02 88888.00 2018-05-27 22:37:30.404 147 11484.73 82.36 56836.08 88888.00 2018-05-27 22:37:30.904 147 11484.77 82.34 56836.11 88888.00 2018-05-27 22:37:31.404 147 11484.72 82.40 56836.11 88888.00 2018-05-27 22:37:31.904 147 11484.68 82.40 56836.06 88888.00 2018-05-27 22:37:32.404 147 11484.72 82.39 56836.10 88888.00 2018-05-27 22:37:32.904 147 11484.69 82.38 56836.15 88888.00 2018-05-27 22:37:33.404 147 11484.63 82.39 56836.16 88888.00 2018-05-27 22:37:33.904 147 11484.69 82.45 56836.17 88888.00 2018-05-27 22:37:34.404 147 11484.69 82.39 56836.15 88888.00 2018-05-27 22:37:34.904 147 11484.69 82.37 56836.18 88888.00 2018-05-27 22:37:35.404 147 11484.77 82.37 56836.18 88888.00 2018-05-27 22:37:35.904 147 11484.79 82.39 56836.19 88888.00 2018-05-27 22:37:36.404 147 11484.77 82.40 56836.21 88888.00 2018-05-27 22:37:36.904 147 11484.72 82.40 56836.25 88888.00 2018-05-27 22:37:37.404 147 11484.75 82.42 56836.25 88888.00 2018-05-27 22:37:37.904 147 11484.72 82.44 56836.23 88888.00 2018-05-27 22:37:38.404 147 11484.78 82.46 56836.26 88888.00 2018-05-27 22:37:38.904 147 11484.76 82.46 56836.26 88888.00 2018-05-27 22:37:39.404 147 11484.71 82.50 56836.29 88888.00 2018-05-27 22:37:39.904 147 11484.70 82.53 56836.28 88888.00 2018-05-27 22:37:40.404 147 11484.75 82.52 56836.26 88888.00 2018-05-27 22:37:40.904 147 11484.64 82.51 56836.24 88888.00 2018-05-27 22:37:41.404 147 11484.65 82.50 56836.28 88888.00 2018-05-27 22:37:41.904 147 11484.71 82.49 56836.28 88888.00 2018-05-27 22:37:42.404 147 11484.66 82.46 56836.29 88888.00 2018-05-27 22:37:42.904 147 11484.65 82.49 56836.31 88888.00 2018-05-27 22:37:43.404 147 11484.69 82.51 56836.35 88888.00 2018-05-27 22:37:43.904 147 11484.71 82.50 56836.35 88888.00 2018-05-27 22:37:44.404 147 11484.62 82.49 56836.30 88888.00 2018-05-27 22:37:44.904 147 11484.66 82.51 56836.29 88888.00 2018-05-27 22:37:45.404 147 11484.66 82.52 56836.28 88888.00 2018-05-27 22:37:45.904 147 11484.63 82.56 56836.24 88888.00 2018-05-27 22:37:46.404 147 11484.66 82.53 56836.21 88888.00 2018-05-27 22:37:46.904 147 11484.66 82.50 56836.16 88888.00 2018-05-27 22:37:47.404 147 11484.68 82.49 56836.18 88888.00 2018-05-27 22:37:47.904 147 11484.68 82.50 56836.17 88888.00 2018-05-27 22:37:48.404 147 11484.66 82.50 56836.17 88888.00 2018-05-27 22:37:48.904 147 11484.64 82.53 56836.17 88888.00 2018-05-27 22:37:49.404 147 11484.66 82.53 56836.13 88888.00 2018-05-27 22:37:49.904 147 11484.68 82.51 56836.12 88888.00 2018-05-27 22:37:50.404 147 11484.68 82.50 56836.12 88888.00 2018-05-27 22:37:50.904 147 11484.69 82.50 56836.16 88888.00 2018-05-27 22:37:51.404 147 11484.65 82.52 56836.13 88888.00 2018-05-27 22:37:51.904 147 11484.63 82.52 56836.11 88888.00 2018-05-27 22:37:52.404 147 11484.59 82.53 56836.11 88888.00 2018-05-27 22:37:52.904 147 11484.71 82.52 56836.11 88888.00 2018-05-27 22:37:53.404 147 11484.68 82.51 56836.09 88888.00 2018-05-27 22:37:53.904 147 11484.68 82.54 56836.06 88888.00 2018-05-27 22:37:54.404 147 11484.75 82.54 56836.08 88888.00 2018-05-27 22:37:54.904 147 11484.75 82.54 56836.02 88888.00 2018-05-27 22:37:55.404 147 11484.72 82.54 56836.00 88888.00 2018-05-27 22:37:55.904 147 11484.77 82.56 56836.03 88888.00 2018-05-27 22:37:56.404 147 11484.73 82.57 56836.03 88888.00 2018-05-27 22:37:56.904 147 11484.71 82.53 56836.03 88888.00 2018-05-27 22:37:57.904 147 11484.78 82.54 56836.04 88888.00 2018-05-27 22:37:58.404 147 11484.78 82.57 56836.03 88888.00 2018-05-27 22:37:58.904 147 11484.79 82.54 56836.04 88888.00 2018-05-27 22:37:59.404 147 11484.80 82.53 56835.98 88888.00 2018-05-27 22:37:59.904 147 11484.82 82.58 56835.97 88888.00 2018-05-27 22:38:00.404 147 11484.85 82.58 56835.99 88888.00 2018-05-27 22:38:00.904 147 11484.83 82.54 56836.03 88888.00 2018-05-27 22:38:01.404 147 11484.76 82.50 56835.97 88888.00 2018-05-27 22:38:01.904 147 11484.78 82.54 56836.00 88888.00 2018-05-27 22:38:02.404 147 11484.82 82.56 56835.99 88888.00 2018-05-27 22:38:02.904 147 11484.72 82.53 56836.00 88888.00 2018-05-27 22:38:03.404 147 11484.77 82.54 56836.04 88888.00 2018-05-27 22:38:03.904 147 11484.83 82.56 56836.04 88888.00 2018-05-27 22:38:04.404 147 11484.75 82.51 56836.03 88888.00 2018-05-27 22:38:04.904 147 11484.72 82.59 56836.05 88888.00 2018-05-27 22:38:05.404 147 11484.79 82.59 56836.05 88888.00 2018-05-27 22:38:05.904 147 11484.73 82.56 56836.04 88888.00 2018-05-27 22:38:06.404 147 11484.75 82.57 56836.02 88888.00 2018-05-27 22:38:06.904 147 11484.79 82.60 56836.06 88888.00 2018-05-27 22:38:07.404 147 11484.76 82.64 56836.13 88888.00 2018-05-27 22:38:07.904 147 11484.71 82.63 56836.12 88888.00 2018-05-27 22:38:08.404 147 11484.68 82.64 56836.11 88888.00 2018-05-27 22:38:08.904 147 11484.73 82.60 56836.10 88888.00 2018-05-27 22:38:09.404 147 11484.70 82.58 56836.12 88888.00 2018-05-27 22:38:09.904 147 11484.71 82.59 56836.10 88888.00 2018-05-27 22:38:10.404 147 11484.78 82.61 56836.04 88888.00 2018-05-27 22:38:10.904 147 11484.72 82.60 56836.02 88888.00 2018-05-27 22:38:11.404 147 11484.76 82.60 56836.10 88888.00 2018-05-27 22:38:11.904 147 11484.73 82.61 56836.08 88888.00 2018-05-27 22:38:12.404 147 11484.69 82.61 56836.08 88888.00 2018-05-27 22:38:12.904 147 11484.66 82.60 56836.11 88888.00 2018-05-27 22:38:13.404 147 11484.73 82.56 56836.11 88888.00 2018-05-27 22:38:13.904 147 11484.73 82.57 56836.08 88888.00 2018-05-27 22:38:14.404 147 11484.71 82.58 56836.12 88888.00 2018-05-27 22:38:14.904 147 11484.80 82.52 56836.10 88888.00 2018-05-27 22:38:15.404 147 11484.75 82.51 56836.11 88888.00 2018-05-27 22:38:15.904 147 11484.72 82.52 56836.10 88888.00 2018-05-27 22:38:16.404 147 11484.76 82.53 56836.08 88888.00 2018-05-27 22:38:16.904 147 11484.72 82.47 56836.02 88888.00 2018-05-27 22:38:17.404 147 11484.72 82.49 56836.03 88888.00 2018-05-27 22:38:17.904 147 11484.82 82.49 56836.05 88888.00 2018-05-27 22:38:18.404 147 11484.75 82.47 56836.04 88888.00 2018-05-27 22:38:18.904 147 11484.71 82.43 56836.05 88888.00 2018-05-27 22:38:19.404 147 11484.82 82.40 56836.02 88888.00 2018-05-27 22:38:19.904 147 11484.80 82.40 56835.94 88888.00 2018-05-27 22:38:20.404 147 11484.76 82.39 56835.97 88888.00 2018-05-27 22:38:20.904 147 11484.78 82.42 56835.93 88888.00 2018-05-27 22:38:21.404 147 11484.80 82.40 56835.92 88888.00 2018-05-27 22:38:21.904 147 11484.82 82.40 56835.89 88888.00 2018-05-27 22:38:22.404 147 11484.76 82.46 56835.89 88888.00 2018-05-27 22:38:22.904 147 11484.76 82.46 56835.85 88888.00 2018-05-27 22:38:23.404 147 11484.72 82.38 56835.85 88888.00 2018-05-27 22:38:23.904 147 11484.71 82.39 56835.79 88888.00 2018-05-27 22:38:24.404 147 11484.77 82.37 56835.74 88888.00 2018-05-27 22:38:24.904 147 11484.76 82.33 56835.77 88888.00 2018-05-27 22:38:25.404 147 11484.71 82.30 56835.72 88888.00 2018-05-27 22:38:25.904 147 11484.78 82.27 56835.71 88888.00 2018-05-27 22:38:26.404 147 11484.76 82.23 56835.73 88888.00 2018-05-27 22:38:26.904 147 11484.73 82.27 56835.72 88888.00 2018-05-27 22:38:27.404 147 11484.76 82.25 56835.68 88888.00 2018-05-27 22:38:27.904 147 11484.70 82.24 56835.66 88888.00 2018-05-27 22:38:28.404 147 11484.68 82.19 56835.63 88888.00 2018-05-27 22:38:28.904 147 11484.70 82.19 56835.68 88888.00 2018-05-27 22:38:29.404 147 11484.70 82.22 56835.70 88888.00 2018-05-27 22:38:29.904 147 11484.66 82.24 56835.65 88888.00 2018-05-27 22:38:30.404 147 11484.71 82.26 56835.60 88888.00 2018-05-27 22:38:30.904 147 11484.76 82.20 56835.57 88888.00 2018-05-27 22:38:31.404 147 11484.66 82.20 56835.59 88888.00 2018-05-27 22:38:31.904 147 11484.65 82.18 56835.60 88888.00 2018-05-27 22:38:32.404 147 11484.66 82.15 56835.58 88888.00 2018-05-27 22:38:32.904 147 11484.59 82.22 56835.54 88888.00 2018-05-27 22:38:33.404 147 11484.57 82.22 56835.55 88888.00 2018-05-27 22:38:33.904 147 11484.62 82.16 56835.49 88888.00 2018-05-27 22:38:34.404 147 11484.51 82.19 56835.52 88888.00 2018-05-27 22:38:34.904 147 11484.51 82.25 56835.53 88888.00 2018-05-27 22:38:35.404 147 11484.54 82.22 56835.52 88888.00 2018-05-27 22:38:35.904 147 11484.54 82.20 56835.52 88888.00 2018-05-27 22:38:36.404 147 11484.52 82.18 56835.54 88888.00 2018-05-27 22:38:36.904 147 11484.57 82.17 56835.54 88888.00 2018-05-27 22:38:37.404 147 11484.49 82.11 56835.57 88888.00 2018-05-27 22:38:37.904 147 11484.44 82.18 56835.60 88888.00 2018-05-27 22:38:38.404 147 11484.47 82.22 56835.63 88888.00 2018-05-27 22:38:39.404 147 11484.50 82.31 56835.65 88888.00 2018-05-27 22:38:39.904 147 11484.55 82.29 56835.67 88888.00 2018-05-27 22:38:40.404 147 11484.54 82.27 56835.65 88888.00 2018-05-27 22:38:40.904 147 11484.49 82.26 56835.66 88888.00 2018-05-27 22:38:41.404 147 11484.48 82.30 56835.61 88888.00 2018-05-27 22:38:41.904 147 11484.44 82.23 56835.65 88888.00 2018-05-27 22:38:42.404 147 11484.40 82.20 56835.72 88888.00 2018-05-27 22:38:42.904 147 11484.51 82.18 56835.77 88888.00 2018-05-27 22:38:43.404 147 11484.55 82.18 56835.73 88888.00 2018-05-27 22:38:43.904 147 11484.42 82.19 56835.71 88888.00 2018-05-27 22:38:44.404 147 11484.42 82.17 56835.65 88888.00 2018-05-27 22:38:44.904 147 11484.44 82.11 56835.66 88888.00 2018-05-27 22:38:45.404 147 11484.41 82.18 56835.72 88888.00 2018-05-27 22:38:45.904 147 11484.42 82.17 56835.71 88888.00 2018-05-27 22:38:46.404 147 11484.43 82.18 56835.72 88888.00 2018-05-27 22:38:46.904 147 11484.36 82.18 56835.68 88888.00 2018-05-27 22:38:47.404 147 11484.38 82.17 56835.64 88888.00 2018-05-27 22:38:47.904 147 11484.42 82.17 56835.64 88888.00 2018-05-27 22:38:48.404 147 11484.38 82.17 56835.67 88888.00 2018-05-27 22:38:48.904 147 11484.43 82.11 56835.67 88888.00 2018-05-27 22:38:49.404 147 11484.45 82.11 56835.70 88888.00 2018-05-27 22:38:49.904 147 11484.42 82.11 56835.71 88888.00 2018-05-27 22:38:50.404 147 11484.37 82.11 56835.65 88888.00 2018-05-27 22:38:50.904 147 11484.42 82.13 56835.65 88888.00 2018-05-27 22:38:51.404 147 11484.42 82.16 56835.64 88888.00 2018-05-27 22:38:51.904 147 11484.34 82.13 56835.64 88888.00 2018-05-27 22:38:52.404 147 11484.36 82.15 56835.61 88888.00 2018-05-27 22:38:52.904 147 11484.36 82.11 56835.59 88888.00 2018-05-27 22:38:53.404 147 11484.35 82.08 56835.60 88888.00 2018-05-27 22:38:53.904 147 11484.41 82.00 56835.59 88888.00 2018-05-27 22:38:54.404 147 11484.37 82.04 56835.54 88888.00 2018-05-27 22:38:54.904 147 11484.29 82.02 56835.53 88888.00 2018-05-27 22:38:55.404 147 11484.33 82.05 56835.60 88888.00 2018-05-27 22:38:55.904 147 11484.38 82.02 56835.64 88888.00 2018-05-27 22:38:56.404 147 11484.35 81.97 56835.58 88888.00 2018-05-27 22:38:56.904 147 11484.35 82.02 56835.59 88888.00 2018-05-27 22:38:57.404 147 11484.38 82.03 56835.55 88888.00 2018-05-27 22:38:57.904 147 11484.31 82.06 56835.53 88888.00 2018-05-27 22:38:58.404 147 11484.31 82.10 56835.47 88888.00 2018-05-27 22:38:58.904 147 11484.37 82.03 56835.48 88888.00 2018-05-27 22:38:59.404 147 11484.28 82.02 56835.55 88888.00 2018-05-27 22:38:59.904 147 11484.36 82.04 56835.54 88888.00 2018-05-27 22:39:00.404 147 11484.42 82.03 56835.53 88888.00 2018-05-27 22:39:00.904 147 11484.38 81.98 56835.49 88888.00 2018-05-27 22:39:01.404 147 11484.38 81.98 56835.46 88888.00 2018-05-27 22:39:01.904 147 11484.38 81.98 56835.45 88888.00 2018-05-27 22:39:02.404 147 11484.34 81.92 56835.42 88888.00 2018-05-27 22:39:02.904 147 11484.35 81.92 56835.48 88888.00 2018-05-27 22:39:03.404 147 11484.43 81.97 56835.40 88888.00 2018-05-27 22:39:03.904 147 11484.37 81.95 56835.42 88888.00 2018-05-27 22:39:04.404 147 11484.35 81.93 56835.41 88888.00 2018-05-27 22:39:04.904 147 11484.36 81.98 56835.42 88888.00 2018-05-27 22:39:05.404 147 11484.38 81.97 56835.41 88888.00 2018-05-27 22:39:05.904 147 11484.38 81.98 56835.42 88888.00 2018-05-27 22:39:06.404 147 11484.45 82.00 56835.41 88888.00 2018-05-27 22:39:06.904 147 11484.42 82.02 56835.45 88888.00 2018-05-27 22:39:07.404 147 11484.30 82.05 56835.46 88888.00 2018-05-27 22:39:07.904 147 11484.38 82.11 56835.41 88888.00 2018-05-27 22:39:08.404 147 11484.37 82.05 56835.40 88888.00 2018-05-27 22:39:08.904 147 11484.34 82.05 56835.40 88888.00 2018-05-27 22:39:09.404 147 11484.47 82.08 56835.40 88888.00 2018-05-27 22:39:09.904 147 11484.41 82.06 56835.40 88888.00 2018-05-27 22:39:10.404 147 11484.31 82.05 56835.36 88888.00 2018-05-27 22:39:10.904 147 11484.37 82.05 56835.35 88888.00 2018-05-27 22:39:11.404 147 11484.47 82.04 56835.34 88888.00 2018-05-27 22:39:11.904 147 11484.42 82.04 56835.32 88888.00 2018-05-27 22:39:12.404 147 11484.38 82.06 56835.34 88888.00 2018-05-27 22:39:12.904 147 11484.38 82.04 56835.34 88888.00 2018-05-27 22:39:13.404 147 11484.40 82.02 56835.34 88888.00 2018-05-27 22:39:13.904 147 11484.42 82.02 56835.34 88888.00 2018-05-27 22:39:14.405 147 11484.47 82.08 56835.32 88888.00 2018-05-27 22:39:14.905 147 11484.42 82.05 56835.34 88888.00 2018-05-27 22:39:15.405 147 11484.37 82.04 56835.32 88888.00 2018-05-27 22:39:15.905 147 11484.48 82.06 56835.33 88888.00 2018-05-27 22:39:16.405 147 11484.45 82.03 56835.32 88888.00 2018-05-27 22:39:16.905 147 11484.37 81.98 56835.32 88888.00 2018-05-27 22:39:17.405 147 11484.44 81.99 56835.33 88888.00 2018-05-27 22:39:17.905 147 11484.40 82.02 56835.34 88888.00 2018-05-27 22:39:18.405 147 11484.38 81.99 56835.32 88888.00 2018-05-27 22:39:18.905 147 11484.44 81.96 56835.27 88888.00 2018-05-27 22:39:19.405 147 11484.45 81.90 56835.25 88888.00 2018-05-27 22:39:19.905 147 11484.41 81.89 56835.23 88888.00 2018-05-27 22:39:20.905 147 11484.49 81.98 56835.32 88888.00 2018-05-27 22:39:21.405 147 11484.42 81.96 56835.26 88888.00 2018-05-27 22:39:21.905 147 11484.40 81.97 56835.29 88888.00 2018-05-27 22:39:22.405 147 11484.43 81.97 56835.28 88888.00 2018-05-27 22:39:22.905 147 11484.38 81.96 56835.23 88888.00 2018-05-27 22:39:23.405 147 11484.44 81.98 56835.22 88888.00 2018-05-27 22:39:23.905 147 11484.48 81.95 56835.21 88888.00 2018-05-27 22:39:24.405 147 11484.47 81.93 56835.23 88888.00 2018-05-27 22:39:24.905 147 11484.38 81.97 56835.28 88888.00 2018-05-27 22:39:25.405 147 11484.43 81.92 56835.29 88888.00 2018-05-27 22:39:25.905 147 11484.36 81.89 56835.34 88888.00 2018-05-27 22:39:26.405 147 11484.44 81.89 56835.35 88888.00 2018-05-27 22:39:26.905 147 11484.50 81.92 56835.33 88888.00 2018-05-27 22:39:27.405 147 11484.43 81.88 56835.29 88888.00 2018-05-27 22:39:27.905 147 11484.44 81.91 56835.29 88888.00 2018-05-27 22:39:28.405 147 11484.47 81.93 56835.29 88888.00 2018-05-27 22:39:28.905 147 11484.44 81.91 56835.35 88888.00 2018-05-27 22:39:29.405 147 11484.40 81.90 56835.33 88888.00 2018-05-27 22:39:29.905 147 11484.38 81.98 56835.33 88888.00 2018-05-27 22:39:30.405 147 11484.35 82.00 56835.38 88888.00 2018-05-27 22:39:30.905 147 11484.41 81.98 56835.38 88888.00 2018-05-27 22:39:31.405 147 11484.43 81.96 56835.46 88888.00 2018-05-27 22:39:31.905 147 11484.41 81.97 56835.48 88888.00 2018-05-27 22:39:32.405 147 11484.36 81.97 56835.49 88888.00 2018-05-27 22:39:32.905 147 11484.38 82.00 56835.48 88888.00 2018-05-27 22:39:33.405 147 11484.33 81.97 56835.44 88888.00 2018-05-27 22:39:33.905 147 11484.24 81.93 56835.40 88888.00 2018-05-27 22:39:34.405 147 11484.33 81.96 56835.45 88888.00 2018-05-27 22:39:34.905 147 11484.40 81.96 56835.48 88888.00 2018-05-27 22:39:35.405 147 11484.43 81.93 56835.41 88888.00 2018-05-27 22:39:35.905 147 11484.36 81.97 56835.40 88888.00 2018-05-27 22:39:36.405 147 11484.38 81.96 56835.44 88888.00 2018-05-27 22:39:36.905 147 11484.34 81.98 56835.47 88888.00 2018-05-27 22:39:37.405 147 11484.34 81.99 56835.53 88888.00 2018-05-27 22:39:37.905 147 11484.43 81.92 56835.52 88888.00 2018-05-27 22:39:38.405 147 11484.43 81.97 56835.46 88888.00 2018-05-27 22:39:38.905 147 11484.44 82.02 56835.45 88888.00 2018-05-27 22:39:39.405 147 11484.47 81.99 56835.44 88888.00 2018-05-27 22:39:39.905 147 11484.41 81.98 56835.45 88888.00 2018-05-27 22:39:40.405 147 11484.40 81.97 56835.41 88888.00 2018-05-27 22:39:40.905 147 11484.41 81.96 56835.44 88888.00 2018-05-27 22:39:41.405 147 11484.36 81.92 56835.48 88888.00 2018-05-27 22:39:41.905 147 11484.33 81.95 56835.40 88888.00 2018-05-27 22:39:42.405 147 11484.40 81.92 56835.31 88888.00 2018-05-27 22:39:42.905 147 11484.40 81.92 56835.31 88888.00 2018-05-27 22:39:43.405 147 11484.36 81.90 56835.32 88888.00 2018-05-27 22:39:43.905 147 11484.41 81.82 56835.29 88888.00 2018-05-27 22:39:44.405 147 11484.38 81.81 56835.27 88888.00 2018-05-27 22:39:44.905 147 11484.33 81.82 56835.28 88888.00 2018-05-27 22:39:45.405 147 11484.40 81.83 56835.25 88888.00 2018-05-27 22:39:45.905 147 11484.43 81.83 56835.25 88888.00 2018-05-27 22:39:46.405 147 11484.35 81.81 56835.25 88888.00 2018-05-27 22:39:46.905 147 11484.36 81.82 56835.23 88888.00 2018-05-27 22:39:47.405 147 11484.38 81.77 56835.22 88888.00 2018-05-27 22:39:47.905 147 11484.37 81.74 56835.19 88888.00 2018-05-27 22:39:48.405 147 11484.42 81.72 56835.21 88888.00 2018-05-27 22:39:48.905 147 11484.47 81.72 56835.21 88888.00 2018-05-27 22:39:49.405 147 11484.42 81.75 56835.19 88888.00 2018-05-27 22:39:49.905 147 11484.50 81.72 56835.20 88888.00 2018-05-27 22:39:50.405 147 11484.52 81.71 56835.19 88888.00 2018-05-27 22:39:50.905 147 11484.51 81.68 56835.19 88888.00 2018-05-27 22:39:51.405 147 11484.48 81.69 56835.21 88888.00 2018-05-27 22:39:52.405 147 11484.55 81.68 56835.14 88888.00 2018-05-27 22:39:52.905 147 11484.54 81.68 56835.15 88888.00 2018-05-27 22:39:53.405 147 11484.55 81.74 56835.15 88888.00 2018-05-27 22:39:53.905 147 11484.51 81.70 56835.12 88888.00 2018-05-27 22:39:54.405 147 11484.52 81.64 56835.09 88888.00 2018-05-27 22:39:54.905 147 11484.59 81.62 56835.10 88888.00 2018-05-27 22:39:55.405 147 11484.58 81.62 56835.15 88888.00 2018-05-27 22:39:55.905 147 11484.51 81.57 56835.12 88888.00 2018-05-27 22:39:56.405 147 11484.51 81.55 56835.10 88888.00 2018-05-27 22:39:56.905 147 11484.50 81.52 56835.15 88888.00 2018-05-27 22:39:57.405 147 11484.45 81.56 56835.15 88888.00 2018-05-27 22:39:57.905 147 11484.52 81.57 56835.08 88888.00 2018-05-27 22:39:58.405 147 11484.52 81.58 56835.08 88888.00 2018-05-27 22:39:58.905 147 11484.52 81.62 56835.17 88888.00 2018-05-27 22:39:59.405 147 11484.52 81.58 56835.20 88888.00 2018-05-27 22:39:59.905 147 11484.50 81.54 56835.20 88888.00 2018-05-27 22:40:00.405 147 11484.50 81.56 56835.20 88888.00 2018-05-27 22:40:00.905 147 11484.52 81.54 56835.13 88888.00 2018-05-27 22:40:01.405 147 11484.51 81.49 56835.13 88888.00 2018-05-27 22:40:02.405 147 11484.51 81.42 56835.15 88888.00 2018-05-27 22:40:02.905 147 11484.49 81.40 56835.21 88888.00 2018-05-27 22:40:03.405 147 11484.42 81.41 56835.25 88888.00 2018-05-27 22:40:03.905 147 11484.38 81.40 56835.25 88888.00 2018-05-27 22:40:04.405 147 11484.43 81.38 56835.27 88888.00 2018-05-27 22:40:04.905 147 11484.35 81.41 56835.29 88888.00 2018-05-27 22:40:05.405 147 11484.30 81.40 56835.20 88888.00 2018-05-27 22:40:05.905 147 11484.37 81.40 56835.23 88888.00 2018-05-27 22:40:06.405 147 11484.35 81.41 56835.26 88888.00 2018-05-27 22:40:06.905 147 11484.27 81.43 56835.26 88888.00 2018-05-27 22:40:07.405 147 11484.34 81.41 56835.22 88888.00 2018-05-27 22:40:07.905 147 11484.38 81.40 56835.20 88888.00 2018-05-27 22:40:08.405 147 11484.31 81.38 56835.20 88888.00 2018-05-27 22:40:08.905 147 11484.37 81.34 56835.19 88888.00 2018-05-27 22:40:09.405 147 11484.34 81.31 56835.19 88888.00 2018-05-27 22:40:09.905 147 11484.30 81.30 56835.16 88888.00 2018-05-27 22:40:10.405 147 11484.35 81.30 56835.20 88888.00 2018-05-27 22:40:10.905 147 11484.38 81.30 56835.22 88888.00 2018-05-27 22:40:11.405 147 11484.27 81.31 56835.23 88888.00 2018-05-27 22:40:11.905 147 11484.28 81.24 56835.26 88888.00 2018-05-27 22:40:12.405 147 11484.31 81.18 56835.22 88888.00 2018-05-27 22:40:12.905 147 11484.31 81.23 56835.23 88888.00 2018-05-27 22:40:13.405 147 11484.34 81.25 56835.22 88888.00 2018-05-27 22:40:13.905 147 11484.38 81.17 56835.25 88888.00 2018-05-27 22:40:14.405 147 11484.30 81.14 56835.20 88888.00 2018-05-27 22:40:14.905 147 11484.34 81.14 56835.19 88888.00 2018-05-27 22:40:15.405 147 11484.35 81.10 56835.20 88888.00 2018-05-27 22:40:15.905 147 11484.28 81.07 56835.19 88888.00 2018-05-27 22:40:16.405 147 11484.27 81.03 56835.17 88888.00 2018-05-27 22:40:16.905 147 11484.29 80.98 56835.09 88888.00 2018-05-27 22:40:17.405 147 11484.21 80.96 56835.04 88888.00 2018-05-27 22:40:17.905 147 11484.10 80.98 56834.99 88888.00 2018-05-27 22:40:18.405 147 11484.14 81.01 56834.94 88888.00 2018-05-27 22:40:18.905 147 11484.05 81.06 56834.90 88888.00 2018-05-27 22:40:19.405 147 11483.93 81.13 56834.91 88888.00 2018-05-27 22:40:19.905 147 11483.96 81.24 56834.90 88888.00 2018-05-27 22:40:20.405 147 11483.94 81.31 56834.87 88888.00 2018-05-27 22:40:20.905 147 11483.88 81.31 56834.86 88888.00 2018-05-27 22:40:21.405 147 11483.92 81.30 56834.86 88888.00 2018-05-27 22:40:21.905 147 11483.86 81.34 56834.86 88888.00 2018-05-27 22:40:22.405 147 11483.82 81.34 56834.80 88888.00 2018-05-27 22:40:22.905 147 11483.87 81.35 56834.81 88888.00 2018-05-27 22:40:23.405 147 11483.91 81.34 56834.83 88888.00 2018-05-27 22:40:23.905 147 11483.86 81.34 56834.86 88888.00 2018-05-27 22:40:24.405 147 11483.88 81.36 56834.86 88888.00 2018-05-27 22:40:24.905 147 11483.91 81.36 56834.80 88888.00 2018-05-27 22:40:25.405 147 11483.87 81.34 56834.75 88888.00 2018-05-27 22:40:25.905 147 11483.91 81.36 56834.76 88888.00 2018-05-27 22:40:26.405 147 11483.96 81.35 56834.76 88888.00 2018-05-27 22:40:26.905 147 11483.92 81.31 56834.77 88888.00 2018-05-27 22:40:27.405 147 11483.88 81.32 56834.83 88888.00 2018-05-27 22:40:27.905 147 11483.93 81.30 56834.90 88888.00 2018-05-27 22:40:28.405 147 11483.92 81.34 56834.93 88888.00 2018-05-27 22:40:28.905 147 11483.94 81.37 56834.90 88888.00 2018-05-27 22:40:29.405 147 11483.98 81.37 56834.86 88888.00 2018-05-27 22:40:29.905 147 11483.91 81.36 56834.87 88888.00 2018-05-27 22:40:30.405 147 11483.94 81.43 56834.90 88888.00 2018-05-27 22:40:30.905 147 11483.99 81.45 56834.90 88888.00 2018-05-27 22:40:31.405 147 11484.01 81.58 56834.89 88888.00 2018-05-27 22:40:31.905 147 11483.96 81.65 56834.89 88888.00 2018-05-27 22:40:32.405 147 11484.08 81.75 56834.86 88888.00 2018-05-27 22:40:32.905 147 11484.07 81.84 56834.86 88888.00 2018-05-27 22:40:33.905 147 11484.10 82.05 56834.81 88888.00 2018-05-27 22:40:34.405 147 11484.17 82.11 56834.82 88888.00 2018-05-27 22:40:34.905 147 11484.17 82.11 56834.83 88888.00 2018-05-27 22:40:35.405 147 11484.21 82.15 56834.82 88888.00 2018-05-27 22:40:35.905 147 11484.19 82.16 56834.84 88888.00 2018-05-27 22:40:36.405 147 11484.09 82.16 56834.86 88888.00 2018-05-27 22:40:36.905 147 11484.16 82.18 56834.87 88888.00 2018-05-27 22:40:37.405 147 11484.28 82.22 56834.86 88888.00 2018-05-27 22:40:37.905 147 11484.23 82.18 56834.82 88888.00 2018-05-27 22:40:38.405 147 11484.34 82.19 56834.83 88888.00 2018-05-27 22:40:38.905 147 11484.42 82.16 56834.87 88888.00 2018-05-27 22:40:39.405 147 11484.43 82.16 56834.86 88888.00 2018-05-27 22:40:39.905 147 11484.49 82.16 56834.87 88888.00 2018-05-27 22:40:40.405 147 11484.50 82.13 56834.86 88888.00 2018-05-27 22:40:40.905 147 11484.52 82.11 56834.88 88888.00 2018-05-27 22:40:41.905 147 11484.52 82.11 56834.91 88888.00 2018-05-27 22:40:42.405 147 11484.55 82.09 56834.87 88888.00 2018-05-27 22:40:42.905 147 11484.55 82.11 56834.82 88888.00 2018-05-27 22:40:43.405 147 11484.52 82.12 56834.81 88888.00 2018-05-27 22:40:43.905 147 11484.51 82.16 56834.76 88888.00 2018-05-27 22:40:44.405 147 11484.48 82.17 56834.69 88888.00 2018-05-27 22:40:44.905 147 11484.55 82.16 56834.68 88888.00 2018-05-27 22:40:45.405 147 11484.58 82.12 56834.62 88888.00 2018-05-27 22:40:45.905 147 11484.54 82.17 56834.58 88888.00 2018-05-27 22:40:46.405 147 11484.59 82.17 56834.54 88888.00 2018-05-27 22:40:46.905 147 11484.64 82.18 56834.51 88888.00 2018-05-27 22:40:47.405 147 11484.58 82.23 56834.50 88888.00 2018-05-27 22:40:47.905 147 11484.56 82.25 56834.48 88888.00 2018-05-27 22:40:48.405 147 11484.57 82.25 56834.45 88888.00 2018-05-27 22:40:48.905 147 11484.62 82.22 56834.45 88888.00 2018-05-27 22:40:49.405 147 11484.56 82.20 56834.46 88888.00 2018-05-27 22:40:49.905 147 11484.61 82.24 56834.46 88888.00 2018-05-27 22:40:50.405 147 11484.56 82.23 56834.51 88888.00 2018-05-27 22:40:50.905 147 11484.48 82.26 56834.50 88888.00 2018-05-27 22:40:51.405 147 11484.56 82.25 56834.50 88888.00 2018-05-27 22:40:51.905 147 11484.55 82.25 56834.49 88888.00 2018-05-27 22:40:52.405 147 11484.50 82.26 56834.43 88888.00 2018-05-27 22:40:52.905 147 11484.58 82.29 56834.45 88888.00 2018-05-27 22:40:53.405 147 11484.58 82.25 56834.46 88888.00 2018-05-27 22:40:53.905 147 11484.59 82.29 56834.54 88888.00 2018-05-27 22:40:54.405 147 11484.62 82.30 56834.57 88888.00 2018-05-27 22:40:54.905 147 11484.63 82.31 56834.62 88888.00 2018-05-27 22:40:55.405 147 11484.57 82.32 56834.61 88888.00 2018-05-27 22:40:55.905 147 11484.59 82.33 56834.59 88888.00 2018-05-27 22:40:56.405 147 11484.58 82.37 56834.58 88888.00 2018-05-27 22:40:56.905 147 11484.55 82.39 56834.65 88888.00 2018-05-27 22:40:57.405 147 11484.57 82.36 56834.69 88888.00 2018-05-27 22:40:57.905 147 11484.55 82.40 56834.71 88888.00 2018-05-27 22:40:58.405 147 11484.50 82.40 56834.74 88888.00 2018-05-27 22:40:58.905 147 11484.51 82.37 56834.76 88888.00 2018-05-27 22:40:59.405 147 11484.56 82.42 56834.81 88888.00 2018-05-27 22:40:59.905 147 11484.54 82.42 56834.80 88888.00 2018-05-27 22:41:00.405 147 11484.56 82.45 56834.82 88888.00 2018-05-27 22:41:00.905 147 11484.58 82.47 56834.89 88888.00 2018-05-27 22:41:01.405 147 11484.55 82.50 56834.90 88888.00 2018-05-27 22:41:01.905 147 11484.54 82.53 56834.89 88888.00 2018-05-27 22:41:02.405 147 11484.56 82.52 56834.91 88888.00 2018-05-27 22:41:02.905 147 11484.50 82.52 56834.95 88888.00 2018-05-27 22:41:03.405 147 11484.51 82.52 56834.96 88888.00 2018-05-27 22:41:03.905 147 11484.62 82.50 56834.97 88888.00 2018-05-27 22:41:04.405 147 11484.58 82.53 56834.96 88888.00 2018-05-27 22:41:05.405 147 11484.61 82.57 56834.91 88888.00 2018-05-27 22:41:05.905 147 11484.59 82.52 56834.90 88888.00 2018-05-27 22:41:06.405 147 11484.59 82.54 56834.87 88888.00 2018-05-27 22:41:06.905 147 11484.65 82.56 56834.91 88888.00 2018-05-27 22:41:07.405 147 11484.68 82.54 56834.88 88888.00 2018-05-27 22:41:07.905 147 11484.63 82.54 56834.94 88888.00 2018-05-27 22:41:08.405 147 11484.68 82.58 56834.97 88888.00 2018-05-27 22:41:08.905 147 11484.72 82.57 56834.94 88888.00 2018-05-27 22:41:09.405 147 11484.72 82.51 56834.87 88888.00 2018-05-27 22:41:09.905 147 11484.78 82.52 56834.88 88888.00 2018-05-27 22:41:10.405 147 11484.77 82.53 56834.88 88888.00 2018-05-27 22:41:10.905 147 11484.71 82.58 56834.84 88888.00 2018-05-27 22:41:11.405 147 11484.77 82.58 56834.81 88888.00 2018-05-27 22:41:11.905 147 11484.85 82.53 56834.81 88888.00 2018-05-27 22:41:12.405 147 11484.79 82.49 56834.82 88888.00 2018-05-27 22:41:12.905 147 11484.79 82.53 56834.82 88888.00 2018-05-27 22:41:13.405 147 11484.89 82.56 56834.84 88888.00 2018-05-27 22:41:13.905 147 11484.86 82.54 56834.83 88888.00 2018-05-27 22:41:14.405 147 11484.89 82.54 56834.76 88888.00 2018-05-27 22:41:14.905 147 11484.93 82.53 56834.69 88888.00 2018-05-27 22:41:15.405 147 11484.90 82.49 56834.59 88888.00 2018-05-27 22:41:15.905 147 11484.85 82.49 56834.63 88888.00 2018-05-27 22:41:16.405 147 11484.92 82.51 56834.68 88888.00 2018-05-27 22:41:16.905 147 11484.94 82.45 56834.63 88888.00 2018-05-27 22:41:17.405 147 11484.89 82.47 56834.59 88888.00 2018-05-27 22:41:17.905 147 11484.93 82.50 56834.61 88888.00 2018-05-27 22:41:18.405 147 11484.91 82.49 56834.56 88888.00 2018-05-27 22:41:18.905 147 11484.83 82.52 56834.55 88888.00 2018-05-27 22:41:19.405 147 11484.92 82.49 56834.57 88888.00 2018-05-27 22:41:19.905 147 11484.93 82.47 56834.57 88888.00 2018-05-27 22:41:20.406 147 11484.96 82.45 56834.55 88888.00 2018-05-27 22:41:20.906 147 11484.97 82.47 56834.56 88888.00 2018-05-27 22:41:21.406 147 11484.92 82.51 56834.46 88888.00 2018-05-27 22:41:21.906 147 11484.93 82.46 56834.44 88888.00 2018-05-27 22:41:22.406 147 11484.96 82.49 56834.43 88888.00 2018-05-27 22:41:22.906 147 11485.01 82.47 56834.50 88888.00 2018-05-27 22:41:23.406 147 11485.04 82.44 56834.50 88888.00 2018-05-27 22:41:23.906 147 11485.04 82.45 56834.50 88888.00 2018-05-27 22:41:24.406 147 11485.03 82.44 56834.52 88888.00 2018-05-27 22:41:24.906 147 11484.98 82.40 56834.50 88888.00 2018-05-27 22:41:25.406 147 11484.94 82.40 56834.52 88888.00 2018-05-27 22:41:25.906 147 11484.99 82.43 56834.52 88888.00 2018-05-27 22:41:26.406 147 11484.97 82.45 56834.49 88888.00 2018-05-27 22:41:26.906 147 11484.99 82.44 56834.46 88888.00 2018-05-27 22:41:27.406 147 11485.01 82.43 56834.46 88888.00 2018-05-27 22:41:27.906 147 11484.98 82.37 56834.43 88888.00 2018-05-27 22:41:28.406 147 11484.96 82.37 56834.46 88888.00 2018-05-27 22:41:28.906 147 11485.01 82.39 56834.46 88888.00 2018-05-27 22:41:29.406 147 11484.96 82.39 56834.43 88888.00 2018-05-27 22:41:29.906 147 11484.91 82.43 56834.46 88888.00 2018-05-27 22:41:30.406 147 11485.05 82.47 56834.52 88888.00 2018-05-27 22:41:30.906 147 11485.04 82.50 56834.55 88888.00 2018-05-27 22:41:31.406 147 11484.94 82.53 56834.55 88888.00 2018-05-27 22:41:31.906 147 11484.96 82.57 56834.56 88888.00 2018-05-27 22:41:32.406 147 11484.97 82.54 56834.54 88888.00 2018-05-27 22:41:32.906 147 11484.94 82.53 56834.54 88888.00 2018-05-27 22:41:33.406 147 11484.94 82.57 56834.59 88888.00 2018-05-27 22:41:33.906 147 11484.99 82.54 56834.61 88888.00 2018-05-27 22:41:34.406 147 11484.98 82.54 56834.61 88888.00 2018-05-27 22:41:34.906 147 11484.99 82.59 56834.59 88888.00 2018-05-27 22:41:35.406 147 11485.06 82.61 56834.62 88888.00 2018-05-27 22:41:35.906 147 11484.98 82.57 56834.63 88888.00 2018-05-27 22:41:37.406 147 11484.92 82.66 56834.72 88888.00 2018-05-27 22:41:37.906 147 11484.91 82.67 56834.75 88888.00 2018-05-27 22:41:38.406 147 11484.97 82.63 56834.75 88888.00 2018-05-27 22:41:38.906 147 11484.99 82.63 56834.78 88888.00 2018-05-27 22:41:39.406 147 11484.96 82.65 56834.75 88888.00 2018-05-27 22:41:39.906 147 11485.03 82.63 56834.76 88888.00 2018-05-27 22:41:40.406 147 11484.99 82.63 56834.76 88888.00 2018-05-27 22:41:40.906 147 11484.92 82.64 56834.74 88888.00 2018-05-27 22:41:41.406 147 11485.03 82.67 56834.76 88888.00 2018-05-27 22:41:41.906 147 11485.03 82.67 56834.74 88888.00 2018-05-27 22:41:42.406 147 11485.00 82.70 56834.76 88888.00 2018-05-27 22:41:42.906 147 11485.07 82.70 56834.77 88888.00 2018-05-27 22:41:43.406 147 11485.05 82.68 56834.77 88888.00 2018-05-27 22:41:43.906 147 11485.00 82.72 56834.76 88888.00 2018-05-27 22:41:44.906 147 11485.05 82.67 56834.75 88888.00 2018-05-27 22:41:45.406 147 11485.04 82.67 56834.81 88888.00 2018-05-27 22:41:45.906 147 11485.10 82.66 56834.82 88888.00 2018-05-27 22:41:46.406 147 11485.11 82.66 56834.78 88888.00 2018-05-27 22:41:46.906 147 11485.05 82.65 56834.77 88888.00 2018-05-27 22:41:47.406 147 11485.12 82.65 56834.77 88888.00 2018-05-27 22:41:47.906 147 11485.25 82.59 56834.74 88888.00 2018-05-27 22:41:48.406 147 11485.20 82.61 56834.69 88888.00 2018-05-27 22:41:48.906 147 11485.12 82.65 56834.68 88888.00 2018-05-27 22:41:49.406 147 11485.21 82.63 56834.64 88888.00 2018-05-27 22:41:49.906 147 11485.18 82.60 56834.67 88888.00 2018-05-27 22:41:50.406 147 11485.17 82.60 56834.68 88888.00 2018-05-27 22:41:50.906 147 11485.23 82.63 56834.70 88888.00 2018-05-27 22:41:51.406 147 11485.18 82.59 56834.69 88888.00 2018-05-27 22:41:51.906 147 11485.17 82.59 56834.68 88888.00 2018-05-27 22:41:52.406 147 11485.23 82.60 56834.69 88888.00 2018-05-27 22:41:52.906 147 11485.13 82.57 56834.68 88888.00 2018-05-27 22:41:53.406 147 11485.10 82.61 56834.68 88888.00 2018-05-27 22:41:53.906 147 11485.13 82.63 56834.61 88888.00 2018-05-27 22:41:54.406 147 11485.14 82.61 56834.57 88888.00 2018-05-27 22:41:54.906 147 11485.14 82.64 56834.57 88888.00 2018-05-27 22:41:55.406 147 11485.21 82.70 56834.62 88888.00 2018-05-27 22:41:55.906 147 11485.19 82.67 56834.59 88888.00 2018-05-27 22:41:56.406 147 11485.08 82.66 56834.59 88888.00 2018-05-27 22:41:56.906 147 11485.12 82.66 56834.61 88888.00 2018-05-27 22:41:57.406 147 11485.14 82.61 56834.50 88888.00 2018-05-27 22:41:57.906 147 11485.11 82.58 56834.45 88888.00 2018-05-27 22:41:58.406 147 11485.16 82.57 56834.43 88888.00 2018-05-27 22:41:58.906 147 11485.21 82.54 56834.46 88888.00 2018-05-27 22:41:59.406 147 11485.17 82.54 56834.49 88888.00 2018-05-27 22:41:59.906 147 11485.23 82.57 56834.50 88888.00 2018-05-27 22:42:00.406 147 11485.25 82.53 56834.50 88888.00 2018-05-27 22:42:00.906 147 11485.18 82.53 56834.46 88888.00 2018-05-27 22:42:01.406 147 11485.18 82.54 56834.46 88888.00 2018-05-27 22:42:01.906 147 11485.18 82.54 56834.46 88888.00 2018-05-27 22:42:02.406 147 11485.14 82.53 56834.52 88888.00 2018-05-27 22:42:02.906 147 11485.14 82.59 56834.51 88888.00 2018-05-27 22:42:03.406 147 11485.24 82.60 56834.44 88888.00 2018-05-27 22:42:03.906 147 11485.23 82.53 56834.40 88888.00 2018-05-27 22:42:04.406 147 11485.19 82.50 56834.42 88888.00 2018-05-27 22:42:04.906 147 11485.21 82.56 56834.40 88888.00 2018-05-27 22:42:05.406 147 11485.20 82.61 56834.43 88888.00 2018-05-27 22:42:05.906 147 11485.16 82.61 56834.44 88888.00 2018-05-27 22:42:06.406 147 11485.20 82.58 56834.50 88888.00 2018-05-27 22:42:06.906 147 11485.20 82.54 56834.51 88888.00 2018-05-27 22:42:07.406 147 11485.14 82.60 56834.51 88888.00 2018-05-27 22:42:08.406 147 11485.13 82.63 56834.37 88888.00 2018-05-27 22:42:08.906 147 11485.08 82.65 56834.37 88888.00 2018-05-27 22:42:09.406 147 11485.19 82.64 56834.45 88888.00 2018-05-27 22:42:09.906 147 11485.19 82.61 56834.45 88888.00 2018-05-27 22:42:10.406 147 11485.19 82.68 56834.43 88888.00 2018-05-27 22:42:10.906 147 11485.25 82.66 56834.42 88888.00 2018-05-27 22:42:11.406 147 11485.17 82.63 56834.40 88888.00 2018-05-27 22:42:11.906 147 11485.11 82.64 56834.42 88888.00 2018-05-27 22:42:12.406 147 11485.19 82.64 56834.45 88888.00 2018-05-27 22:42:12.906 147 11485.24 82.67 56834.42 88888.00 2018-05-27 22:42:13.406 147 11485.18 82.68 56834.40 88888.00 2018-05-27 22:42:13.906 147 11485.14 82.66 56834.44 88888.00 2018-05-27 22:42:14.406 147 11485.25 82.68 56834.40 88888.00 2018-05-27 22:42:14.906 147 11485.26 82.73 56834.38 88888.00 2018-05-27 22:42:15.406 147 11485.26 82.77 56834.40 88888.00 2018-05-27 22:42:15.906 147 11485.27 82.73 56834.43 88888.00 2018-05-27 22:42:16.406 147 11485.25 82.74 56834.44 88888.00 2018-05-27 22:42:16.906 147 11485.27 82.75 56834.38 88888.00 2018-05-27 22:42:17.406 147 11485.32 82.77 56834.42 88888.00 2018-05-27 22:42:18.406 147 11485.25 82.81 56834.49 88888.00 2018-05-27 22:42:18.906 147 11485.35 82.80 56834.52 88888.00 2018-05-27 22:42:19.406 147 11485.38 82.78 56834.52 88888.00 2018-05-27 22:42:19.906 147 11485.30 82.79 56834.54 88888.00 2018-05-27 22:42:20.406 147 11485.37 82.80 56834.49 88888.00 2018-05-27 22:42:20.906 147 11485.35 82.78 56834.54 88888.00 2018-05-27 22:42:21.406 147 11485.31 82.78 56834.49 88888.00 2018-05-27 22:42:21.906 147 11485.34 82.78 56834.46 88888.00 2018-05-27 22:42:22.406 147 11485.35 82.77 56834.48 88888.00 2018-05-27 22:42:22.906 147 11485.38 82.78 56834.46 88888.00 2018-05-27 22:42:23.406 147 11485.48 82.83 56834.50 88888.00 2018-05-27 22:42:23.906 147 11485.45 82.78 56834.49 88888.00 2018-05-27 22:42:24.406 147 11485.42 82.80 56834.48 88888.00 2018-05-27 22:42:24.906 147 11485.49 82.84 56834.58 88888.00 2018-05-27 22:42:25.406 147 11485.44 82.79 56834.57 88888.00 2018-05-27 22:42:25.906 147 11485.42 82.79 56834.54 88888.00 2018-05-27 22:42:26.406 147 11485.45 82.86 56834.50 88888.00 2018-05-27 22:42:26.906 147 11485.47 82.84 56834.48 88888.00 2018-05-27 22:42:27.406 147 11485.45 82.77 56834.40 88888.00 2018-05-27 22:42:27.906 147 11485.41 82.78 56834.43 88888.00 2018-05-27 22:42:28.406 147 11485.45 82.78 56834.44 88888.00 2018-05-27 22:42:28.906 147 11485.41 82.75 56834.44 88888.00 2018-05-27 22:42:29.406 147 11485.41 82.81 56834.49 88888.00 2018-05-27 22:42:29.906 147 11485.42 82.78 56834.50 88888.00 2018-05-27 22:42:30.406 147 11485.37 82.75 56834.45 88888.00 2018-05-27 22:42:30.906 147 11485.39 82.78 56834.49 88888.00 2018-05-27 22:42:31.406 147 11485.46 82.80 56834.50 88888.00 2018-05-27 22:42:31.906 147 11485.41 82.79 56834.45 88888.00 2018-05-27 22:42:32.406 147 11485.39 82.80 56834.49 88888.00 2018-05-27 22:42:32.906 147 11485.45 82.84 56834.43 88888.00 2018-05-27 22:42:33.406 147 11485.44 82.80 56834.43 88888.00 2018-05-27 22:42:33.906 147 11485.41 82.81 56834.46 88888.00 2018-05-27 22:42:34.406 147 11485.51 82.83 56834.44 88888.00 2018-05-27 22:42:34.906 147 11485.55 82.83 56834.40 88888.00 2018-05-27 22:42:35.406 147 11485.48 82.84 56834.43 88888.00 2018-05-27 22:42:35.906 147 11485.51 82.87 56834.42 88888.00 2018-05-27 22:42:36.406 147 11485.51 82.85 56834.36 88888.00 2018-05-27 22:42:36.906 147 11485.48 82.88 56834.32 88888.00 2018-05-27 22:42:37.406 147 11485.46 82.86 56834.32 88888.00 2018-05-27 22:42:37.906 147 11485.42 82.83 56834.35 88888.00 2018-05-27 22:42:38.406 147 11485.39 82.84 56834.42 88888.00 2018-05-27 22:42:38.906 147 11485.49 82.87 56834.45 88888.00 2018-05-27 22:42:39.406 147 11485.52 82.90 56834.46 88888.00 2018-05-27 22:42:39.906 147 11485.45 82.88 56834.39 88888.00 2018-05-27 22:42:40.406 147 11485.55 82.87 56834.43 88888.00 2018-05-27 22:42:40.906 147 11485.54 82.85 56834.46 88888.00 2018-05-27 22:42:41.406 147 11485.56 82.86 56834.44 88888.00 2018-05-27 22:42:41.906 147 11485.59 82.86 56834.43 88888.00 2018-05-27 22:42:42.406 147 11485.62 82.84 56834.40 88888.00 2018-05-27 22:42:42.906 147 11485.53 82.81 56834.42 88888.00 2018-05-27 22:42:43.406 147 11485.54 82.87 56834.46 88888.00 2018-05-27 22:42:43.906 147 11485.65 82.88 56834.40 88888.00 2018-05-27 22:42:44.406 147 11485.61 82.94 56834.39 88888.00 2018-05-27 22:42:44.906 147 11485.56 82.94 56834.43 88888.00 2018-05-27 22:42:45.406 147 11485.60 82.92 56834.44 88888.00 2018-05-27 22:42:45.906 147 11485.60 82.91 56834.43 88888.00 2018-05-27 22:42:46.406 147 11485.55 82.91 56834.39 88888.00 2018-05-27 22:42:46.906 147 11485.62 82.93 56834.36 88888.00 2018-05-27 22:42:47.406 147 11485.63 82.85 56834.38 88888.00 2018-05-27 22:42:47.906 147 11485.65 82.81 56834.45 88888.00 2018-05-27 22:42:48.406 147 11485.72 82.90 56834.45 88888.00 2018-05-27 22:42:48.906 147 11485.66 82.91 56834.49 88888.00 2018-05-27 22:42:49.906 147 11485.75 82.98 56834.51 88888.00 2018-05-27 22:42:50.406 147 11485.75 82.98 56834.52 88888.00 2018-05-27 22:42:50.906 147 11485.72 82.98 56834.55 88888.00 2018-05-27 22:42:51.406 147 11485.79 82.94 56834.56 88888.00 2018-05-27 22:42:51.906 147 11485.81 82.98 56834.51 88888.00 2018-05-27 22:42:52.406 147 11485.76 82.98 56834.52 88888.00 2018-05-27 22:42:52.906 147 11485.81 83.04 56834.57 88888.00 2018-05-27 22:42:53.406 147 11485.81 82.97 56834.57 88888.00 2018-05-27 22:42:53.906 147 11485.82 82.93 56834.52 88888.00 2018-05-27 22:42:54.406 147 11485.89 82.94 56834.51 88888.00 2018-05-27 22:42:54.906 147 11485.89 82.95 56834.51 88888.00 2018-05-27 22:42:55.406 147 11485.83 82.93 56834.51 88888.00 2018-05-27 22:42:55.906 147 11485.89 82.99 56834.56 88888.00 2018-05-27 22:42:56.406 147 11485.91 83.01 56834.57 88888.00 2018-05-27 22:42:56.906 147 11485.88 83.00 56834.61 88888.00 2018-05-27 22:42:57.906 147 11485.89 83.00 56834.62 88888.00 2018-05-27 22:42:58.406 147 11485.87 83.01 56834.59 88888.00 2018-05-27 22:42:58.906 147 11485.87 83.04 56834.61 88888.00 2018-05-27 22:42:59.406 147 11485.89 83.02 56834.62 88888.00 2018-05-27 22:42:59.906 147 11485.89 83.02 56834.59 88888.00 2018-05-27 22:43:00.406 147 11485.89 83.04 56834.56 88888.00 2018-05-27 22:43:00.906 147 11485.96 83.02 56834.57 88888.00 2018-05-27 22:43:01.406 147 11485.95 83.02 56834.58 88888.00 2018-05-27 22:43:01.906 147 11485.88 82.95 56834.59 88888.00 2018-05-27 22:43:02.406 147 11485.93 82.99 56834.54 88888.00 2018-05-27 22:43:02.906 147 11485.96 83.01 56834.46 88888.00 2018-05-27 22:43:03.406 147 11485.93 83.04 56834.43 88888.00 2018-05-27 22:43:03.906 147 11486.00 83.04 56834.46 88888.00 2018-05-27 22:43:04.406 147 11486.01 83.02 56834.43 88888.00 2018-05-27 22:43:04.906 147 11485.95 82.98 56834.39 88888.00 2018-05-27 22:43:05.406 147 11486.02 82.95 56834.36 88888.00 2018-05-27 22:43:05.906 147 11486.04 82.97 56834.35 88888.00 2018-05-27 22:43:06.406 147 11486.03 82.97 56834.36 88888.00 2018-05-27 22:43:06.906 147 11486.02 82.93 56834.29 88888.00 2018-05-27 22:43:07.406 147 11486.10 82.91 56834.27 88888.00 2018-05-27 22:43:07.906 147 11486.09 82.91 56834.27 88888.00 2018-05-27 22:43:08.406 147 11486.12 82.92 56834.26 88888.00 2018-05-27 22:43:08.906 147 11486.12 82.90 56834.22 88888.00 2018-05-27 22:43:09.406 147 11486.08 82.91 56834.18 88888.00 2018-05-27 22:43:09.906 147 11486.04 82.91 56834.12 88888.00 2018-05-27 22:43:10.406 147 11486.10 82.91 56834.19 88888.00 2018-05-27 22:43:10.906 147 11486.09 82.87 56834.20 88888.00 2018-05-27 22:43:11.406 147 11486.10 82.91 56834.20 88888.00 2018-05-27 22:43:11.906 147 11486.10 82.92 56834.12 88888.00 2018-05-27 22:43:12.406 147 11486.05 82.86 56834.06 88888.00 2018-05-27 22:43:12.906 147 11486.00 82.93 56834.07 88888.00 2018-05-27 22:43:13.406 147 11486.10 82.92 56834.11 88888.00 2018-05-27 22:43:13.906 147 11486.11 82.87 56834.13 88888.00 2018-05-27 22:43:14.406 147 11486.09 82.90 56834.13 88888.00 2018-05-27 22:43:14.906 147 11486.09 82.88 56834.12 88888.00 2018-05-27 22:43:15.406 147 11486.05 82.87 56834.19 88888.00 2018-05-27 22:43:15.906 147 11486.09 82.86 56834.19 88888.00 2018-05-27 22:43:16.406 147 11486.17 82.86 56834.20 88888.00 2018-05-27 22:43:16.906 147 11486.15 82.87 56834.23 88888.00 2018-05-27 22:43:17.406 147 11486.10 82.88 56834.24 88888.00 2018-05-27 22:43:17.907 147 11486.08 82.95 56834.23 88888.00 2018-05-27 22:43:18.407 147 11486.11 82.99 56834.27 88888.00 2018-05-27 22:43:18.907 147 11486.11 83.05 56834.29 88888.00 2018-05-27 22:43:19.407 147 11486.11 83.06 56834.27 88888.00 2018-05-27 22:43:19.907 147 11486.17 83.01 56834.25 88888.00 2018-05-27 22:43:20.407 147 11486.08 82.94 56834.29 88888.00 2018-05-27 22:43:21.407 147 11486.12 82.97 56834.29 88888.00 2018-05-27 22:43:21.907 147 11486.12 82.97 56834.33 88888.00 2018-05-27 22:43:22.407 147 11486.14 83.01 56834.35 88888.00 2018-05-27 22:43:22.907 147 11486.16 83.04 56834.32 88888.00 2018-05-27 22:43:23.407 147 11486.09 83.02 56834.29 88888.00 2018-05-27 22:43:23.907 147 11486.09 83.02 56834.31 88888.00 2018-05-27 22:43:24.407 147 11486.14 83.07 56834.32 88888.00 2018-05-27 22:43:24.907 147 11486.11 83.02 56834.37 88888.00 2018-05-27 22:43:25.407 147 11486.14 83.02 56834.40 88888.00 2018-05-27 22:43:25.907 147 11486.17 83.08 56834.36 88888.00 2018-05-27 22:43:26.407 147 11486.14 83.06 56834.35 88888.00 2018-05-27 22:43:26.907 147 11486.18 83.11 56834.40 88888.00 2018-05-27 22:43:27.407 147 11486.30 83.14 56834.40 88888.00 2018-05-27 22:43:27.907 147 11486.24 83.14 56834.35 88888.00 2018-05-27 22:43:28.407 147 11486.22 83.15 56834.37 88888.00 2018-05-27 22:43:28.907 147 11486.25 83.11 56834.36 88888.00 2018-05-27 22:43:29.407 147 11486.23 83.12 56834.36 88888.00 2018-05-27 22:43:29.907 147 11486.22 83.13 56834.35 88888.00 2018-05-27 22:43:30.407 147 11486.32 83.14 56834.33 88888.00 2018-05-27 22:43:30.907 147 11486.31 83.13 56834.31 88888.00 2018-05-27 22:43:31.407 147 11486.29 83.17 56834.32 88888.00 2018-05-27 22:43:31.907 147 11486.36 83.18 56834.32 88888.00 2018-05-27 22:43:32.407 147 11486.35 83.17 56834.33 88888.00 2018-05-27 22:43:32.907 147 11486.30 83.13 56834.32 88888.00 2018-05-27 22:43:33.407 147 11486.39 83.12 56834.32 88888.00 2018-05-27 22:43:33.907 147 11486.42 83.15 56834.32 88888.00 2018-05-27 22:43:34.407 147 11486.32 83.14 56834.33 88888.00 2018-05-27 22:43:34.907 147 11486.33 83.14 56834.32 88888.00 2018-05-27 22:43:35.407 147 11486.36 83.13 56834.35 88888.00 2018-05-27 22:43:35.907 147 11486.36 83.12 56834.37 88888.00 2018-05-27 22:43:36.407 147 11486.42 83.12 56834.38 88888.00 2018-05-27 22:43:36.907 147 11486.48 83.07 56834.35 88888.00 2018-05-27 22:43:37.407 147 11486.39 83.09 56834.33 88888.00 2018-05-27 22:43:37.907 147 11486.45 83.13 56834.31 88888.00 2018-05-27 22:43:38.407 147 11486.46 83.14 56834.26 88888.00 2018-05-27 22:43:38.907 147 11486.42 83.12 56834.20 88888.00 2018-05-27 22:43:39.407 147 11486.44 83.13 56834.23 88888.00 2018-05-27 22:43:39.907 147 11486.46 83.14 56834.26 88888.00 2018-05-27 22:43:40.407 147 11486.39 83.11 56834.23 88888.00 2018-05-27 22:43:40.907 147 11486.38 83.14 56834.20 88888.00 2018-05-27 22:43:41.407 147 11486.44 83.14 56834.14 88888.00 2018-05-27 22:43:41.907 147 11486.43 83.15 56834.16 88888.00 2018-05-27 22:43:42.407 147 11486.43 83.20 56834.16 88888.00 2018-05-27 22:43:42.907 147 11486.53 83.20 56834.18 88888.00 2018-05-27 22:43:43.407 147 11486.42 83.19 56834.14 88888.00 2018-05-27 22:43:43.907 147 11486.33 83.19 56834.19 88888.00 2018-05-27 22:43:44.407 147 11486.42 83.19 56834.16 88888.00 2018-05-27 22:43:44.907 147 11486.44 83.17 56834.18 88888.00 2018-05-27 22:43:45.407 147 11486.43 83.17 56834.14 88888.00 2018-05-27 22:43:45.907 147 11486.43 83.17 56834.18 88888.00 2018-05-27 22:43:46.407 147 11486.43 83.14 56834.22 88888.00 2018-05-27 22:43:46.907 147 11486.44 83.12 56834.16 88888.00 2018-05-27 22:43:47.407 147 11486.48 83.12 56834.13 88888.00 2018-05-27 22:43:47.907 147 11486.44 83.12 56834.16 88888.00 2018-05-27 22:43:48.407 147 11486.44 83.15 56834.20 88888.00 2018-05-27 22:43:48.907 147 11486.46 83.18 56834.22 88888.00 2018-05-27 22:43:49.407 147 11486.46 83.18 56834.14 88888.00 2018-05-27 22:43:49.907 147 11486.40 83.17 56834.12 88888.00 2018-05-27 22:43:50.407 147 11486.42 83.22 56834.17 88888.00 2018-05-27 22:43:50.907 147 11486.39 83.19 56834.22 88888.00 2018-05-27 22:43:51.407 147 11486.36 83.17 56834.18 88888.00 2018-05-27 22:43:51.907 147 11486.45 83.20 56834.25 88888.00 2018-05-27 22:43:52.407 147 11486.50 83.18 56834.24 88888.00 2018-05-27 22:43:52.907 147 11486.45 83.20 56834.20 88888.00 2018-05-27 22:43:53.407 147 11486.45 83.24 56834.17 88888.00 2018-05-27 22:43:53.907 147 11486.40 83.24 56834.14 88888.00 2018-05-27 22:43:54.407 147 11486.35 83.27 56834.19 88888.00 2018-05-27 22:43:54.907 147 11486.36 83.26 56834.17 88888.00 2018-05-27 22:43:55.407 147 11486.44 83.21 56834.20 88888.00 2018-05-27 22:43:55.907 147 11486.38 83.21 56834.26 88888.00 2018-05-27 22:43:56.407 147 11486.40 83.25 56834.31 88888.00 2018-05-27 22:43:56.907 147 11486.45 83.26 56834.29 88888.00 2018-05-27 22:43:57.407 147 11486.44 83.25 56834.25 88888.00 2018-05-27 22:43:57.907 147 11486.43 83.25 56834.26 88888.00 2018-05-27 22:43:58.407 147 11486.50 83.29 56834.24 88888.00 2018-05-27 22:43:58.907 147 11486.46 83.26 56834.23 88888.00 2018-05-27 22:43:59.407 147 11486.51 83.25 56834.18 88888.00 2018-05-27 22:43:59.907 147 11486.59 83.27 56834.20 88888.00 2018-05-27 22:44:00.407 147 11486.62 83.28 56834.22 88888.00 2018-05-27 22:44:00.907 147 11486.59 83.28 56834.22 88888.00 2018-05-27 22:44:01.407 147 11486.62 83.31 56834.27 88888.00 2018-05-27 22:44:01.907 147 11486.57 83.26 56834.24 88888.00 2018-05-27 22:44:02.907 147 11486.63 83.31 56834.24 88888.00 2018-05-27 22:44:03.407 147 11486.57 83.28 56834.17 88888.00 2018-05-27 22:44:03.907 147 11486.53 83.26 56834.16 88888.00 2018-05-27 22:44:04.407 147 11486.57 83.28 56834.22 88888.00 2018-05-27 22:44:04.907 147 11486.63 83.31 56834.22 88888.00 2018-05-27 22:44:05.407 147 11486.63 83.33 56834.20 88888.00 2018-05-27 22:44:05.907 147 11486.64 83.35 56834.17 88888.00 2018-05-27 22:44:06.407 147 11486.63 83.36 56834.17 88888.00 2018-05-27 22:44:06.907 147 11486.53 83.36 56834.18 88888.00 2018-05-27 22:44:07.407 147 11486.56 83.39 56834.13 88888.00 2018-05-27 22:44:07.907 147 11486.66 83.39 56834.10 88888.00 2018-05-27 22:44:08.407 147 11486.66 83.36 56834.07 88888.00 2018-05-27 22:44:08.907 147 11486.63 83.41 56834.12 88888.00 2018-05-27 22:44:09.407 147 11486.69 83.38 56834.09 88888.00 2018-05-27 22:44:09.907 147 11486.66 83.31 56834.03 88888.00 2018-05-27 22:44:10.407 147 11486.67 83.33 56834.07 88888.00 2018-05-27 22:44:10.907 147 11486.73 83.32 56834.13 88888.00 2018-05-27 22:44:11.407 147 11486.66 83.32 56834.17 88888.00 2018-05-27 22:44:11.907 147 11486.63 83.33 56834.12 88888.00 2018-05-27 22:44:12.407 147 11486.66 83.31 56834.12 88888.00 2018-05-27 22:44:12.907 147 11486.63 83.32 56834.12 88888.00 2018-05-27 22:44:13.407 147 11486.67 83.32 56834.14 88888.00 2018-05-27 22:44:13.907 147 11486.69 83.33 56834.25 88888.00 2018-05-27 22:44:14.407 147 11486.64 83.34 56834.26 88888.00 2018-05-27 22:44:14.907 147 11486.65 83.36 56834.26 88888.00 2018-05-27 22:44:15.407 147 11486.64 83.33 56834.27 88888.00 2018-05-27 22:44:15.907 147 11486.59 83.32 56834.29 88888.00 2018-05-27 22:44:16.407 147 11486.64 83.28 56834.35 88888.00 2018-05-27 22:44:16.907 147 11486.72 83.28 56834.37 88888.00 2018-05-27 22:44:17.407 147 11486.69 83.27 56834.48 88888.00 2018-05-27 22:44:17.907 147 11486.65 83.29 56834.46 88888.00 2018-05-27 22:44:18.407 147 11486.70 83.34 56834.48 88888.00 2018-05-27 22:44:18.907 147 11486.71 83.33 56834.46 88888.00 2018-05-27 22:44:19.407 147 11486.69 83.38 56834.48 88888.00 2018-05-27 22:44:19.907 147 11486.62 83.38 56834.50 88888.00 2018-05-27 22:44:20.907 147 11486.60 83.34 56834.50 88888.00 2018-05-27 22:44:21.407 147 11486.66 83.35 56834.56 88888.00 2018-05-27 22:44:21.907 147 11486.76 83.39 56834.56 88888.00 2018-05-27 22:44:22.407 147 11486.74 83.38 56834.57 88888.00 2018-05-27 22:44:22.907 147 11486.65 83.32 56834.58 88888.00 2018-05-27 22:44:23.407 147 11486.70 83.29 56834.51 88888.00 2018-05-27 22:44:23.907 147 11486.66 83.25 56834.52 88888.00 2018-05-27 22:44:24.407 147 11486.67 83.27 56834.58 88888.00 2018-05-27 22:44:24.907 147 11486.73 83.29 56834.56 88888.00 2018-05-27 22:44:25.407 147 11486.70 83.31 56834.58 88888.00 2018-05-27 22:44:25.907 147 11486.69 83.32 56834.58 88888.00 2018-05-27 22:44:26.407 147 11486.76 83.27 56834.56 88888.00 2018-05-27 22:44:26.907 147 11486.71 83.26 56834.51 88888.00 2018-05-27 22:44:27.407 147 11486.70 83.28 56834.54 88888.00 2018-05-27 22:44:27.907 147 11486.74 83.26 56834.57 88888.00 2018-05-27 22:44:28.407 147 11486.78 83.25 56834.57 88888.00 2018-05-27 22:44:28.907 147 11486.83 83.22 56834.55 88888.00 2018-05-27 22:44:29.407 147 11486.86 83.22 56834.58 88888.00 2018-05-27 22:44:29.907 147 11486.90 83.26 56834.58 88888.00 2018-05-27 22:44:30.407 147 11486.90 83.24 56834.55 88888.00 2018-05-27 22:44:30.907 147 11486.90 83.21 56834.55 88888.00 2018-05-27 22:44:31.407 147 11486.87 83.20 56834.52 88888.00 2018-05-27 22:44:31.907 147 11486.78 83.17 56834.46 88888.00 2018-05-27 22:44:32.407 147 11486.83 83.19 56834.44 88888.00 2018-05-27 22:44:32.907 147 11486.83 83.14 56834.45 88888.00 2018-05-27 22:44:33.407 147 11486.81 83.14 56834.44 88888.00 2018-05-27 22:44:33.907 147 11486.87 83.15 56834.44 88888.00 2018-05-27 22:44:34.407 147 11486.90 83.12 56834.46 88888.00 2018-05-27 22:44:34.907 147 11486.86 83.08 56834.43 88888.00 2018-05-27 22:44:35.407 147 11486.86 83.09 56834.44 88888.00 2018-05-27 22:44:35.907 147 11486.94 83.11 56834.40 88888.00 2018-05-27 22:44:36.407 147 11486.97 83.09 56834.42 88888.00 2018-05-27 22:44:36.907 147 11486.93 83.09 56834.39 88888.00 2018-05-27 22:44:37.407 147 11486.92 83.14 56834.36 88888.00 2018-05-27 22:44:37.907 147 11486.85 83.14 56834.38 88888.00 2018-05-27 22:44:38.407 147 11486.85 83.18 56834.36 88888.00 2018-05-27 22:44:38.907 147 11486.93 83.14 56834.31 88888.00 2018-05-27 22:44:39.407 147 11486.90 83.14 56834.37 88888.00 2018-05-27 22:44:39.907 147 11486.90 83.18 56834.46 88888.00 2018-05-27 22:44:40.407 147 11486.99 83.18 56834.45 88888.00 2018-05-27 22:44:40.907 147 11486.87 83.21 56834.44 88888.00 2018-05-27 22:44:41.407 147 11486.88 83.18 56834.46 88888.00 2018-05-27 22:44:41.907 147 11486.93 83.12 56834.42 88888.00 2018-05-27 22:44:42.407 147 11486.91 83.15 56834.46 88888.00 2018-05-27 22:44:42.907 147 11486.88 83.19 56834.54 88888.00 2018-05-27 22:44:43.407 147 11486.98 83.20 56834.48 88888.00 2018-05-27 22:44:44.407 147 11486.94 83.15 56834.48 88888.00 2018-05-27 22:44:44.907 147 11486.94 83.17 56834.56 88888.00 2018-05-27 22:44:45.407 147 11486.98 83.18 56834.56 88888.00 2018-05-27 22:44:45.907 147 11486.95 83.20 56834.59 88888.00 2018-05-27 22:44:46.407 147 11486.95 83.25 56834.57 88888.00 2018-05-27 22:44:46.907 147 11487.00 83.26 56834.59 88888.00 2018-05-27 22:44:47.407 147 11486.92 83.24 56834.63 88888.00 2018-05-27 22:44:47.907 147 11486.95 83.24 56834.61 88888.00 2018-05-27 22:44:48.407 147 11487.06 83.21 56834.62 88888.00 2018-05-27 22:44:48.907 147 11486.95 83.20 56834.61 88888.00 2018-05-27 22:44:49.407 147 11486.95 83.27 56834.58 88888.00 2018-05-27 22:44:49.907 147 11487.01 83.29 56834.61 88888.00 2018-05-27 22:44:50.407 147 11486.97 83.32 56834.64 88888.00 2018-05-27 22:44:50.907 147 11487.00 83.36 56834.71 88888.00 2018-05-27 22:44:51.407 147 11487.06 83.36 56834.71 88888.00 2018-05-27 22:44:51.907 147 11486.98 83.33 56834.71 88888.00 2018-05-27 22:44:52.407 147 11486.94 83.36 56834.69 88888.00 2018-05-27 22:44:52.907 147 11487.04 83.35 56834.71 88888.00 2018-05-27 22:44:53.407 147 11487.00 83.33 56834.74 88888.00 2018-05-27 22:44:54.407 147 11487.00 83.34 56834.77 88888.00 2018-05-27 22:44:54.907 147 11487.01 83.39 56834.78 88888.00 2018-05-27 22:44:55.407 147 11487.09 83.39 56834.78 88888.00 2018-05-27 22:44:55.907 147 11487.05 83.39 56834.78 88888.00 2018-05-27 22:44:56.407 147 11487.00 83.39 56834.80 88888.00 2018-05-27 22:44:56.907 147 11487.02 83.41 56834.84 88888.00 2018-05-27 22:44:57.407 147 11487.14 83.40 56834.88 88888.00 2018-05-27 22:44:57.907 147 11487.08 83.36 56834.93 88888.00 2018-05-27 22:44:58.407 147 11487.01 83.38 56834.97 88888.00 2018-05-27 22:44:58.907 147 11487.07 83.40 56834.94 88888.00 2018-05-27 22:44:59.407 147 11487.08 83.36 56834.89 88888.00 2018-05-27 22:44:59.907 147 11487.04 83.36 56834.87 88888.00 2018-05-27 22:45:00.407 147 11487.08 83.38 56834.83 88888.00 2018-05-27 22:45:00.907 147 11487.08 83.34 56834.80 88888.00 2018-05-27 22:45:01.407 147 11487.08 83.33 56834.80 88888.00 2018-05-27 22:45:01.907 147 11487.13 83.33 56834.78 88888.00 2018-05-27 22:45:02.407 147 11487.19 83.31 56834.76 88888.00 2018-05-27 22:45:02.907 147 11487.16 83.33 56834.72 88888.00 2018-05-27 22:45:03.407 147 11487.19 83.33 56834.75 88888.00 2018-05-27 22:45:03.907 147 11487.25 83.36 56834.74 88888.00 2018-05-27 22:45:04.407 147 11487.26 83.35 56834.68 88888.00 2018-05-27 22:45:04.907 147 11487.27 83.39 56834.69 88888.00 2018-05-27 22:45:05.407 147 11487.30 83.42 56834.65 88888.00 2018-05-27 22:45:05.907 147 11487.28 83.39 56834.63 88888.00 2018-05-27 22:45:06.407 147 11487.27 83.42 56834.64 88888.00 2018-05-27 22:45:06.907 147 11487.39 83.47 56834.57 88888.00 2018-05-27 22:45:07.407 147 11487.40 83.43 56834.59 88888.00 2018-05-27 22:45:07.907 147 11487.36 83.42 56834.58 88888.00 2018-05-27 22:45:08.407 147 11487.41 83.40 56834.57 88888.00 2018-05-27 22:45:08.907 147 11487.43 83.36 56834.50 88888.00 2018-05-27 22:45:09.407 147 11487.39 83.31 56834.45 88888.00 2018-05-27 22:45:09.907 147 11487.43 83.38 56834.42 88888.00 2018-05-27 22:45:10.407 147 11487.47 83.40 56834.35 88888.00 2018-05-27 22:45:10.907 147 11487.57 83.45 56834.35 88888.00 2018-05-27 22:45:11.407 147 11487.58 83.45 56834.32 88888.00 2018-05-27 22:45:11.907 147 11487.61 83.41 56834.29 88888.00 2018-05-27 22:45:12.407 147 11487.54 83.33 56834.25 88888.00 2018-05-27 22:45:12.907 147 11487.55 83.34 56834.26 88888.00 2018-05-27 22:45:13.907 147 11487.56 83.31 56834.29 88888.00 2018-05-27 22:45:14.407 147 11487.61 83.32 56834.24 88888.00 2018-05-27 22:45:14.907 147 11487.62 83.32 56834.22 88888.00 2018-05-27 22:45:15.907 147 11487.60 83.31 56834.23 88888.00 2018-05-27 22:45:16.407 147 11487.63 83.29 56834.12 88888.00 2018-05-27 22:45:16.907 147 11487.60 83.28 56834.11 88888.00 2018-05-27 22:45:17.407 147 11487.60 83.29 56834.17 88888.00 2018-05-27 22:45:17.907 147 11487.68 83.27 56834.10 88888.00 2018-05-27 22:45:18.407 147 11487.68 83.26 56834.05 88888.00 2018-05-27 22:45:18.907 147 11487.65 83.29 56834.06 88888.00 2018-05-27 22:45:19.407 147 11487.71 83.29 56834.09 88888.00 2018-05-27 22:45:19.907 147 11487.71 83.20 56834.06 88888.00 2018-05-27 22:45:20.407 147 11487.69 83.19 56834.05 88888.00 2018-05-27 22:45:20.907 147 11487.69 83.25 56833.97 88888.00 2018-05-27 22:45:21.407 147 11487.71 83.25 56833.92 88888.00 2018-05-27 22:45:21.907 147 11487.68 83.24 56833.93 88888.00 2018-05-27 22:45:22.407 147 11487.70 83.26 56833.97 88888.00 2018-05-27 22:45:22.907 147 11487.72 83.26 56834.00 88888.00 2018-05-27 22:45:23.407 147 11487.68 83.31 56834.09 88888.00 2018-05-27 22:45:23.907 147 11487.75 83.29 56834.10 88888.00 2018-05-27 22:45:24.407 147 11487.72 83.24 56834.10 88888.00 2018-05-27 22:45:24.907 147 11487.65 83.21 56834.11 88888.00 2018-05-27 22:45:25.907 147 11487.68 83.32 56834.12 88888.00 2018-05-27 22:45:26.407 147 11487.62 83.35 56834.10 88888.00 2018-05-27 22:45:26.907 147 11487.67 83.36 56834.14 88888.00 2018-05-27 22:45:27.407 147 11487.75 83.36 56834.18 88888.00 2018-05-27 22:45:27.907 147 11487.64 83.40 56834.22 88888.00 2018-05-27 22:45:28.407 147 11487.62 83.41 56834.25 88888.00 2018-05-27 22:45:28.907 147 11487.68 83.40 56834.20 88888.00 2018-05-27 22:45:29.407 147 11487.68 83.36 56834.23 88888.00 2018-05-27 22:45:29.907 147 11487.65 83.41 56834.24 88888.00 2018-05-27 22:45:30.407 147 11487.70 83.39 56834.23 88888.00 2018-05-27 22:45:30.907 147 11487.67 83.36 56834.26 88888.00 2018-05-27 22:45:31.407 147 11487.62 83.39 56834.31 88888.00 2018-05-27 22:45:31.907 147 11487.69 83.36 56834.36 88888.00 2018-05-27 22:45:32.407 147 11487.65 83.40 56834.38 88888.00 2018-05-27 22:45:32.907 147 11487.64 83.42 56834.42 88888.00 2018-05-27 22:45:33.908 147 11487.74 83.41 56834.50 88888.00 2018-05-27 22:45:34.408 147 11487.68 83.33 56834.48 88888.00 2018-05-27 22:45:34.908 147 11487.69 83.39 56834.42 88888.00 2018-05-27 22:45:35.408 147 11487.77 83.41 56834.42 88888.00 2018-05-27 22:45:35.908 147 11487.74 83.42 56834.40 88888.00 2018-05-27 22:45:36.408 147 11487.75 83.41 56834.45 88888.00 2018-05-27 22:45:36.908 147 11487.75 83.39 56834.44 88888.00 2018-05-27 22:45:37.408 147 11487.71 83.42 56834.44 88888.00 2018-05-27 22:45:37.908 147 11487.76 83.46 56834.42 88888.00 2018-05-27 22:45:38.408 147 11487.82 83.43 56834.40 88888.00 2018-05-27 22:45:38.908 147 11487.77 83.40 56834.44 88888.00 2018-05-27 22:45:39.408 147 11487.77 83.38 56834.45 88888.00 2018-05-27 22:45:39.908 147 11487.85 83.36 56834.46 88888.00 2018-05-27 22:45:40.408 147 11487.83 83.32 56834.44 88888.00 2018-05-27 22:45:40.908 147 11487.79 83.34 56834.40 88888.00 2018-05-27 22:45:41.408 147 11487.82 83.33 56834.43 88888.00 2018-05-27 22:45:41.908 147 11487.76 83.29 56834.36 88888.00 2018-05-27 22:45:42.408 147 11487.75 83.33 56834.37 88888.00 2018-05-27 22:45:42.908 147 11487.81 83.31 56834.43 88888.00 2018-05-27 22:45:43.408 147 11487.77 83.27 56834.39 88888.00 2018-05-27 22:45:43.908 147 11487.77 83.31 56834.33 88888.00 2018-05-27 22:45:44.408 147 11487.82 83.29 56834.35 88888.00 2018-05-27 22:45:44.908 147 11487.79 83.26 56834.32 88888.00 2018-05-27 22:45:45.408 147 11487.76 83.22 56834.27 88888.00 2018-05-27 22:45:45.908 147 11487.82 83.25 56834.27 88888.00 2018-05-27 22:45:46.408 147 11487.81 83.24 56834.33 88888.00 2018-05-27 22:45:46.908 147 11487.76 83.22 56834.30 88888.00 2018-05-27 22:45:47.408 147 11487.77 83.24 56834.29 88888.00 2018-05-27 22:45:47.908 147 11487.78 83.25 56834.18 88888.00 2018-05-27 22:45:48.408 147 11487.76 83.26 56834.14 88888.00 2018-05-27 22:45:48.908 147 11487.77 83.24 56834.22 88888.00 2018-05-27 22:45:49.408 147 11487.81 83.20 56834.17 88888.00 2018-05-27 22:45:49.908 147 11487.79 83.21 56834.12 88888.00 2018-05-27 22:45:50.408 147 11487.78 83.20 56834.12 88888.00 2018-05-27 22:45:50.908 147 11487.76 83.20 56834.14 88888.00 2018-05-27 22:45:51.408 147 11487.74 83.19 56834.14 88888.00 2018-05-27 22:45:51.908 147 11487.82 83.18 56834.07 88888.00 2018-05-27 22:45:52.408 147 11487.90 83.15 56834.07 88888.00 2018-05-27 22:45:52.908 147 11487.88 83.14 56834.06 88888.00 2018-05-27 22:45:53.408 147 11487.87 83.14 56834.13 88888.00 2018-05-27 22:45:53.908 147 11487.89 83.14 56834.14 88888.00 2018-05-27 22:45:54.408 147 11487.83 83.17 56834.09 88888.00 2018-05-27 22:45:54.908 147 11487.87 83.18 56834.13 88888.00 2018-05-27 22:45:55.408 147 11487.88 83.14 56834.12 88888.00 2018-05-27 22:45:55.908 147 11487.87 83.15 56834.09 88888.00 2018-05-27 22:45:56.408 147 11487.85 83.13 56834.07 88888.00 2018-05-27 22:45:56.908 147 11487.92 83.09 56834.00 88888.00 2018-05-27 22:45:57.408 147 11487.83 83.01 56833.92 88888.00 2018-05-27 22:45:57.908 147 11487.81 83.09 56833.95 88888.00 2018-05-27 22:45:58.408 147 11487.83 83.11 56834.05 88888.00 2018-05-27 22:45:58.908 147 11487.82 83.06 56834.09 88888.00 2018-05-27 22:45:59.408 147 11487.83 83.06 56834.09 88888.00 2018-05-27 22:45:59.908 147 11487.85 83.07 56834.11 88888.00 2018-05-27 22:46:00.408 147 11487.85 83.06 56834.11 88888.00 2018-05-27 22:46:00.908 147 11487.82 83.09 56834.12 88888.00 2018-05-27 22:46:01.408 147 11487.85 83.14 56834.11 88888.00 2018-05-27 22:46:01.908 147 11487.83 83.13 56834.16 88888.00 2018-05-27 22:46:02.408 147 11487.75 83.12 56834.30 88888.00 2018-05-27 22:46:02.908 147 11487.77 83.12 56834.33 88888.00 2018-05-27 22:46:03.408 147 11487.81 83.13 56834.35 88888.00 2018-05-27 22:46:03.908 147 11487.75 83.13 56834.36 88888.00 2018-05-27 22:46:04.408 147 11487.77 83.19 56834.46 88888.00 2018-05-27 22:46:04.908 147 11487.79 83.21 56834.45 88888.00 2018-05-27 22:46:05.408 147 11487.72 83.19 56834.45 88888.00 2018-05-27 22:46:05.908 147 11487.70 83.26 56834.48 88888.00 2018-05-27 22:46:06.408 147 11487.69 83.25 56834.50 88888.00 2018-05-27 22:46:06.908 147 11487.75 83.25 56834.52 88888.00 2018-05-27 22:46:07.408 147 11487.75 83.24 56834.51 88888.00 2018-05-27 22:46:07.908 147 11487.78 83.27 56834.49 88888.00 2018-05-27 22:46:08.408 147 11487.70 83.20 56834.50 88888.00 2018-05-27 22:46:08.908 147 11487.68 83.26 56834.54 88888.00 2018-05-27 22:46:09.408 147 11487.72 83.28 56834.54 88888.00 2018-05-27 22:46:09.908 147 11487.69 83.28 56834.55 88888.00 2018-05-27 22:46:10.408 147 11487.63 83.26 56834.59 88888.00 2018-05-27 22:46:10.908 147 11487.70 83.27 56834.64 88888.00 2018-05-27 22:46:11.408 147 11487.69 83.29 56834.72 88888.00 2018-05-27 22:46:11.908 147 11487.67 83.32 56834.74 88888.00 2018-05-27 22:46:12.408 147 11487.65 83.35 56834.74 88888.00 2018-05-27 22:46:12.908 147 11487.67 83.32 56834.78 88888.00 2018-05-27 22:46:13.408 147 11487.67 83.32 56834.82 88888.00 2018-05-27 22:46:13.908 147 11487.65 83.29 56834.78 88888.00 2018-05-27 22:46:14.408 147 11487.69 83.19 56834.74 88888.00 2018-05-27 22:46:14.908 147 11487.71 83.21 56834.76 88888.00 2018-05-27 22:46:15.408 147 11487.75 83.24 56834.77 88888.00 2018-05-27 22:46:15.908 147 11487.75 83.24 56834.76 88888.00 2018-05-27 22:46:16.408 147 11487.75 83.21 56834.81 88888.00 2018-05-27 22:46:16.908 147 11487.77 83.21 56834.83 88888.00 2018-05-27 22:46:17.408 147 11487.79 83.14 56834.83 88888.00 2018-05-27 22:46:17.908 147 11487.75 83.17 56834.78 88888.00 2018-05-27 22:46:18.408 147 11487.78 83.22 56834.78 88888.00 2018-05-27 22:46:18.908 147 11487.82 83.18 56834.82 88888.00 2018-05-27 22:46:19.408 147 11487.75 83.17 56834.82 88888.00 2018-05-27 22:46:19.908 147 11487.78 83.15 56834.83 88888.00 2018-05-27 22:46:20.408 147 11487.84 83.14 56834.81 88888.00 2018-05-27 22:46:20.908 147 11487.79 83.09 56834.74 88888.00 2018-05-27 22:46:21.408 147 11487.79 83.05 56834.75 88888.00 2018-05-27 22:46:21.908 147 11487.85 83.02 56834.67 88888.00 2018-05-27 22:46:22.408 147 11487.78 83.01 56834.68 88888.00 2018-05-27 22:46:22.908 147 11487.74 83.04 56834.67 88888.00 2018-05-27 22:46:23.408 147 11487.78 83.05 56834.63 88888.00 2018-05-27 22:46:23.908 147 11487.79 83.01 56834.64 88888.00 2018-05-27 22:46:24.408 147 11487.74 82.97 56834.64 88888.00 2018-05-27 22:46:24.908 147 11487.76 82.99 56834.61 88888.00 2018-05-27 22:46:25.408 147 11487.77 82.98 56834.55 88888.00 2018-05-27 22:46:25.908 147 11487.72 82.95 56834.50 88888.00 2018-05-27 22:46:26.908 147 11487.76 82.93 56834.48 88888.00 2018-05-27 22:46:27.408 147 11487.71 82.90 56834.46 88888.00 2018-05-27 22:46:27.908 147 11487.69 82.90 56834.42 88888.00 2018-05-27 22:46:29.408 147 11487.72 82.93 56834.42 88888.00 2018-05-27 22:46:29.908 147 11487.82 82.85 56834.39 88888.00 2018-05-27 22:46:30.408 147 11487.74 82.79 56834.38 88888.00 2018-05-27 22:46:30.908 147 11487.68 82.81 56834.35 88888.00 2018-05-27 22:46:31.408 147 11487.75 82.81 56834.29 88888.00 2018-05-27 22:46:31.908 147 11487.72 82.77 56834.27 88888.00 2018-05-27 22:46:32.408 147 11487.67 82.78 56834.32 88888.00 2018-05-27 22:46:32.908 147 11487.67 82.79 56834.33 88888.00 2018-05-27 22:46:33.408 147 11487.69 82.78 56834.32 88888.00 2018-05-27 22:46:33.908 147 11487.65 82.79 56834.31 88888.00 2018-05-27 22:46:34.408 147 11487.68 82.81 56834.31 88888.00 2018-05-27 22:46:34.908 147 11487.68 82.80 56834.37 88888.00 2018-05-27 22:46:35.408 147 11487.65 82.80 56834.38 88888.00 2018-05-27 22:46:35.908 147 11487.68 82.79 56834.40 88888.00 2018-05-27 22:46:36.408 147 11487.63 82.80 56834.37 88888.00 2018-05-27 22:46:36.908 147 11487.58 82.85 56834.39 88888.00 2018-05-27 22:46:37.408 147 11487.64 82.86 56834.42 88888.00 2018-05-27 22:46:37.908 147 11487.67 82.84 56834.37 88888.00 2018-05-27 22:46:38.908 147 11487.63 82.86 56834.40 88888.00 2018-05-27 22:46:39.408 147 11487.64 82.80 56834.45 88888.00 2018-05-27 22:46:39.908 147 11487.55 82.77 56834.46 88888.00 2018-05-27 22:46:40.408 147 11487.55 82.86 56834.52 88888.00 2018-05-27 22:46:40.908 147 11487.62 82.85 56834.54 88888.00 2018-05-27 22:46:41.408 147 11487.57 82.86 56834.51 88888.00 2018-05-27 22:46:41.908 147 11487.57 82.93 56834.48 88888.00 2018-05-27 22:46:42.408 147 11487.63 82.92 56834.55 88888.00 2018-05-27 22:46:42.908 147 11487.56 82.93 56834.61 88888.00 2018-05-27 22:46:43.408 147 11487.55 83.00 56834.62 88888.00 2018-05-27 22:46:43.908 147 11487.55 82.97 56834.61 88888.00 2018-05-27 22:46:44.408 147 11487.51 82.94 56834.62 88888.00 2018-05-27 22:46:44.908 147 11487.48 82.92 56834.69 88888.00 2018-05-27 22:46:45.408 147 11487.54 82.92 56834.72 88888.00 2018-05-27 22:46:45.908 147 11487.49 82.90 56834.71 88888.00 2018-05-27 22:46:46.408 147 11487.46 82.94 56834.74 88888.00 2018-05-27 22:46:46.908 147 11487.55 82.94 56834.77 88888.00 2018-05-27 22:46:47.408 147 11487.53 82.91 56834.78 88888.00 2018-05-27 22:46:47.908 147 11487.49 82.93 56834.78 88888.00 2018-05-27 22:46:48.408 147 11487.50 82.95 56834.80 88888.00 2018-05-27 22:46:48.908 147 11487.48 82.95 56834.83 88888.00 2018-05-27 22:46:49.408 147 11487.47 83.01 56834.86 88888.00 2018-05-27 22:46:49.908 147 11487.50 82.94 56834.86 88888.00 2018-05-27 22:46:50.408 147 11487.49 82.94 56834.90 88888.00 2018-05-27 22:46:50.908 147 11487.47 82.99 56834.95 88888.00 2018-05-27 22:46:51.408 147 11487.43 83.01 56834.95 88888.00 2018-05-27 22:46:51.908 147 11487.49 83.01 56834.94 88888.00 2018-05-27 22:46:52.408 147 11487.43 83.02 56835.01 88888.00 2018-05-27 22:46:52.908 147 11487.44 83.05 56835.07 88888.00 2018-05-27 22:46:53.408 147 11487.49 83.01 56834.97 88888.00 2018-05-27 22:46:53.908 147 11487.44 82.99 56834.97 88888.00 2018-05-27 22:46:54.408 147 11487.44 82.99 56835.03 88888.00 2018-05-27 22:46:54.908 147 11487.49 82.97 56835.09 88888.00 2018-05-27 22:46:55.408 147 11487.43 82.97 56835.07 88888.00 2018-05-27 22:46:55.908 147 11487.40 83.00 56835.12 88888.00 2018-05-27 22:46:56.408 147 11487.43 83.05 56835.16 88888.00 2018-05-27 22:46:56.908 147 11487.39 83.05 56835.20 88888.00 2018-05-27 22:46:57.408 147 11487.36 83.00 56835.16 88888.00 2018-05-27 22:46:57.908 147 11487.53 82.97 56835.15 88888.00 2018-05-27 22:46:58.408 147 11487.55 82.98 56835.23 88888.00 2018-05-27 22:46:58.908 147 11487.39 83.05 56835.29 88888.00 2018-05-27 22:46:59.408 147 11487.37 83.06 56835.27 88888.00 2018-05-27 22:46:59.908 147 11487.34 83.05 56835.33 88888.00 2018-05-27 22:47:00.408 147 11487.34 83.05 56835.34 88888.00 2018-05-27 22:47:00.908 147 11487.36 83.02 56835.32 88888.00 2018-05-27 22:47:01.408 147 11487.36 83.01 56835.36 88888.00 2018-05-27 22:47:01.908 147 11487.32 83.07 56835.40 88888.00 2018-05-27 22:47:02.408 147 11487.36 83.12 56835.46 88888.00 2018-05-27 22:47:02.908 147 11487.34 83.11 56835.47 88888.00 2018-05-27 22:47:03.408 147 11487.30 83.11 56835.47 88888.00 2018-05-27 22:47:03.908 147 11487.32 83.13 56835.54 88888.00 2018-05-27 22:47:04.408 147 11487.34 83.13 56835.59 88888.00 2018-05-27 22:47:04.908 147 11487.28 83.14 56835.63 88888.00 2018-05-27 22:47:05.408 147 11487.28 83.19 56835.68 88888.00 2018-05-27 22:47:05.908 147 11487.36 83.18 56835.71 88888.00 2018-05-27 22:47:06.408 147 11487.30 83.18 56835.74 88888.00 2018-05-27 22:47:06.908 147 11487.33 83.20 56835.79 88888.00 2018-05-27 22:47:07.408 147 11487.41 83.28 56835.83 88888.00 2018-05-27 22:47:07.908 147 11487.28 83.32 56835.83 88888.00 2018-05-27 22:47:08.408 147 11487.29 83.33 56835.86 88888.00 2018-05-27 22:47:08.908 147 11487.33 83.32 56835.92 88888.00 2018-05-27 22:47:09.408 147 11487.29 83.31 56835.94 88888.00 2018-05-27 22:47:10.408 147 11487.27 83.33 56836.03 88888.00 2018-05-27 22:47:10.908 147 11487.27 83.31 56836.03 88888.00 2018-05-27 22:47:11.408 147 11487.22 83.28 56836.10 88888.00 2018-05-27 22:47:11.908 147 11487.22 83.31 56836.19 88888.00 2018-05-27 22:47:12.408 147 11487.22 83.29 56836.23 88888.00 2018-05-27 22:47:12.908 147 11487.18 83.28 56836.18 88888.00 2018-05-27 22:47:13.408 147 11487.22 83.27 56836.26 88888.00 2018-05-27 22:47:13.908 147 11487.28 83.38 56836.28 88888.00 2018-05-27 22:47:14.408 147 11487.21 83.42 56836.31 88888.00 2018-05-27 22:47:14.908 147 11487.27 83.43 56836.35 88888.00 2018-05-27 22:47:15.408 147 11487.36 83.41 56836.34 88888.00 2018-05-27 22:47:15.908 147 11487.37 83.42 56836.35 88888.00 2018-05-27 22:47:16.408 147 11487.28 83.46 56836.41 88888.00 2018-05-27 22:47:16.908 147 11487.28 83.47 56836.42 88888.00 2018-05-27 22:47:17.408 147 11487.22 83.45 56836.43 88888.00 2018-05-27 22:47:17.908 147 11487.22 83.47 56836.50 88888.00 2018-05-27 22:47:18.408 147 11487.27 83.49 56836.42 88888.00 2018-05-27 22:47:18.908 147 11487.25 83.46 56836.41 88888.00 2018-05-27 22:47:19.408 147 11487.25 83.49 56836.44 88888.00 2018-05-27 22:47:19.908 147 11487.34 83.52 56836.45 88888.00 2018-05-27 22:47:20.408 147 11487.32 83.51 56836.44 88888.00 2018-05-27 22:47:20.908 147 11487.30 83.52 56836.47 88888.00 2018-05-27 22:47:21.408 147 11487.30 83.52 56836.49 88888.00 2018-05-27 22:47:21.908 147 11487.30 83.52 56836.50 88888.00 2018-05-27 22:47:22.408 147 11487.26 83.48 56836.53 88888.00 2018-05-27 22:47:22.908 147 11487.27 83.52 56836.53 88888.00 2018-05-27 22:47:23.408 147 11487.28 83.55 56836.58 88888.00 2018-05-27 22:47:23.908 147 11487.28 83.52 56836.61 88888.00 2018-05-27 22:47:24.408 147 11487.33 83.52 56836.63 88888.00 2018-05-27 22:47:24.908 147 11487.33 83.52 56836.64 88888.00 2018-05-27 22:47:25.408 147 11487.26 83.53 56836.63 88888.00 2018-05-27 22:47:25.908 147 11487.25 83.54 56836.64 88888.00 2018-05-27 22:47:26.408 147 11487.28 83.52 56836.67 88888.00 2018-05-27 22:47:26.908 147 11487.21 83.47 56836.68 88888.00 2018-05-27 22:47:27.408 147 11487.25 83.49 56836.70 88888.00 2018-05-27 22:47:27.908 147 11487.29 83.52 56836.77 88888.00 2018-05-27 22:47:28.408 147 11487.25 83.51 56836.74 88888.00 2018-05-27 22:47:28.908 147 11487.20 83.51 56836.74 88888.00 2018-05-27 22:47:29.408 147 11487.21 83.52 56836.71 88888.00 2018-05-27 22:47:29.908 147 11487.22 83.47 56836.73 88888.00 2018-05-27 22:47:30.409 147 11487.15 83.48 56836.66 88888.00 2018-05-27 22:47:30.909 147 11487.19 83.49 56836.67 88888.00 2018-05-27 22:47:31.409 147 11487.20 83.45 56836.68 88888.00 2018-05-27 22:47:31.909 147 11487.15 83.52 56836.68 88888.00 2018-05-27 22:47:32.409 147 11487.19 83.52 56836.68 88888.00 2018-05-27 22:47:32.909 147 11487.18 83.47 56836.66 88888.00 2018-05-27 22:47:33.409 147 11487.19 83.47 56836.63 88888.00 2018-05-27 22:47:33.909 147 11487.23 83.49 56836.64 88888.00 2018-05-27 22:47:34.409 147 11487.27 83.41 56836.64 88888.00 2018-05-27 22:47:34.909 147 11487.21 83.39 56836.68 88888.00 2018-05-27 22:47:35.409 147 11487.21 83.41 56836.63 88888.00 2018-05-27 22:47:35.909 147 11487.26 83.40 56836.61 88888.00 2018-05-27 22:47:36.409 147 11487.16 83.35 56836.60 88888.00 2018-05-27 22:47:36.909 147 11487.19 83.33 56836.61 88888.00 2018-05-27 22:47:37.409 147 11487.22 83.34 56836.58 88888.00 2018-05-27 22:47:37.909 147 11487.15 83.33 56836.55 88888.00 2018-05-27 22:47:38.409 147 11487.15 83.33 56836.56 88888.00 2018-05-27 22:47:38.909 147 11487.23 83.26 56836.54 88888.00 2018-05-27 22:47:39.409 147 11487.25 83.24 56836.48 88888.00 2018-05-27 22:47:39.909 147 11487.19 83.25 56836.47 88888.00 2018-05-27 22:47:40.409 147 11487.23 83.24 56836.45 88888.00 2018-05-27 22:47:40.909 147 11487.20 83.26 56836.37 88888.00 2018-05-27 22:47:41.409 147 11487.14 83.27 56836.38 88888.00 2018-05-27 22:47:41.909 147 11487.18 83.27 56836.44 88888.00 2018-05-27 22:47:42.409 147 11487.15 83.27 56836.44 88888.00 2018-05-27 22:47:42.909 147 11487.19 83.33 56836.39 88888.00 2018-05-27 22:47:43.409 147 11487.23 83.34 56836.35 88888.00 2018-05-27 22:47:43.909 147 11487.18 83.27 56836.28 88888.00 2018-05-27 22:47:44.409 147 11487.13 83.21 56836.26 88888.00 2018-05-27 22:47:44.909 147 11487.22 83.24 56836.26 88888.00 2018-05-27 22:47:45.409 147 11487.26 83.19 56836.21 88888.00 2018-05-27 22:47:45.909 147 11487.18 83.18 56836.16 88888.00 2018-05-27 22:47:46.409 147 11487.23 83.15 56836.13 88888.00 2018-05-27 22:47:46.909 147 11487.23 83.13 56836.17 88888.00 2018-05-27 22:47:47.409 147 11487.20 83.14 56836.16 88888.00 2018-05-27 22:47:47.909 147 11487.19 83.17 56836.16 88888.00 2018-05-27 22:47:48.409 147 11487.19 83.13 56836.12 88888.00 2018-05-27 22:47:48.909 147 11487.14 83.15 56836.04 88888.00 2018-05-27 22:47:49.409 147 11487.19 83.14 56836.00 88888.00 2018-05-27 22:47:49.909 147 11487.20 83.12 56835.96 88888.00 2018-05-27 22:47:50.409 147 11487.15 83.11 56836.02 88888.00 2018-05-27 22:47:50.909 147 11487.16 83.12 56836.03 88888.00 2018-05-27 22:47:51.409 147 11487.25 83.14 56836.03 88888.00 2018-05-27 22:47:51.909 147 11487.22 83.15 56835.99 88888.00 2018-05-27 22:47:52.409 147 11487.16 83.15 56835.94 88888.00 2018-05-27 22:47:52.909 147 11487.18 83.14 56835.97 88888.00 2018-05-27 22:47:53.409 147 11487.20 83.15 56836.02 88888.00 2018-05-27 22:47:53.909 147 11487.19 83.15 56836.04 88888.00 2018-05-27 22:47:54.409 147 11487.22 83.14 56835.99 88888.00 2018-05-27 22:47:54.909 147 11487.18 83.14 56835.99 88888.00 2018-05-27 22:47:55.409 147 11487.15 83.14 56835.99 88888.00 2018-05-27 22:47:55.909 147 11487.19 83.17 56835.93 88888.00 2018-05-27 22:47:56.409 147 11487.15 83.21 56836.02 88888.00 2018-05-27 22:47:56.909 147 11487.09 83.20 56836.03 88888.00 2018-05-27 22:47:57.409 147 11487.07 83.24 56836.02 88888.00 2018-05-27 22:47:57.909 147 11487.06 83.22 56836.06 88888.00 2018-05-27 22:47:58.409 147 11487.06 83.20 56836.05 88888.00 2018-05-27 22:47:58.909 147 11487.13 83.22 56836.08 88888.00 2018-05-27 22:47:59.909 147 11487.06 83.28 56836.11 88888.00 2018-05-27 22:48:00.409 147 11487.01 83.29 56836.13 88888.00 2018-05-27 22:48:00.909 147 11487.07 83.33 56836.18 88888.00 2018-05-27 22:48:01.409 147 11487.00 83.38 56836.19 88888.00 2018-05-27 22:48:01.909 147 11486.99 83.40 56836.18 88888.00 2018-05-27 22:48:02.409 147 11487.02 83.38 56836.15 88888.00 2018-05-27 22:48:02.909 147 11486.94 83.42 56836.19 88888.00 2018-05-27 22:48:03.409 147 11486.92 83.45 56836.23 88888.00 2018-05-27 22:48:03.909 147 11487.01 83.45 56836.22 88888.00 2018-05-27 22:48:04.409 147 11486.95 83.47 56836.25 88888.00 2018-05-27 22:48:04.909 147 11486.88 83.54 56836.35 88888.00 2018-05-27 22:48:05.409 147 11486.87 83.52 56836.39 88888.00 2018-05-27 22:48:05.909 147 11486.83 83.49 56836.41 88888.00 2018-05-27 22:48:06.409 147 11486.87 83.52 56836.49 88888.00 2018-05-27 22:48:06.909 147 11486.97 83.56 56836.50 88888.00 2018-05-27 22:48:07.409 147 11486.84 83.60 56836.57 88888.00 2018-05-27 22:48:07.909 147 11486.78 83.61 56836.61 88888.00 2018-05-27 22:48:08.409 147 11486.84 83.62 56836.63 88888.00 2018-05-27 22:48:08.909 147 11486.81 83.65 56836.63 88888.00 2018-05-27 22:48:09.409 147 11486.72 83.73 56836.70 88888.00 2018-05-27 22:48:09.909 147 11486.77 83.70 56836.71 88888.00 2018-05-27 22:48:10.409 147 11486.80 83.68 56836.74 88888.00 2018-05-27 22:48:10.909 147 11486.70 83.69 56836.80 88888.00 2018-05-27 22:48:11.409 147 11486.74 83.73 56836.86 88888.00 2018-05-27 22:48:11.909 147 11486.77 83.73 56836.89 88888.00 2018-05-27 22:48:12.409 147 11486.71 83.73 56836.93 88888.00 2018-05-27 22:48:12.909 147 11486.70 83.67 56836.96 88888.00 2018-05-27 22:48:13.409 147 11486.66 83.70 56836.98 88888.00 2018-05-27 22:48:13.909 147 11486.60 83.73 56836.98 88888.00 2018-05-27 22:48:14.409 147 11486.64 83.80 56836.99 88888.00 2018-05-27 22:48:14.909 147 11486.71 83.80 56837.03 88888.00 2018-05-27 22:48:15.409 147 11486.65 83.83 56837.05 88888.00 2018-05-27 22:48:15.909 147 11486.63 83.86 56837.01 88888.00 2018-05-27 22:48:16.409 147 11486.62 83.88 56837.11 88888.00 2018-05-27 22:48:16.909 147 11486.60 83.87 56837.11 88888.00 2018-05-27 22:48:17.409 147 11486.60 83.86 56837.09 88888.00 2018-05-27 22:48:17.909 147 11486.64 83.90 56837.09 88888.00 2018-05-27 22:48:18.409 147 11486.66 83.90 56837.12 88888.00 2018-05-27 22:48:18.909 147 11486.63 83.94 56837.12 88888.00 2018-05-27 22:48:19.409 147 11486.67 84.04 56837.11 88888.00 2018-05-27 22:48:19.909 147 11486.64 83.97 56837.12 88888.00 2018-05-27 22:48:20.409 147 11486.62 83.90 56837.12 88888.00 2018-05-27 22:48:20.909 147 11486.69 83.88 56837.12 88888.00 2018-05-27 22:48:21.409 147 11486.64 83.87 56837.07 88888.00 2018-05-27 22:48:21.909 147 11486.62 83.87 56837.11 88888.00 2018-05-27 22:48:22.409 147 11486.72 83.86 56837.15 88888.00 2018-05-27 22:48:23.409 147 11486.71 83.93 56837.07 88888.00 2018-05-27 22:48:23.909 147 11486.78 83.95 56837.02 88888.00 2018-05-27 22:48:24.409 147 11486.81 83.94 56837.01 88888.00 2018-05-27 22:48:24.909 147 11486.74 83.90 56836.95 88888.00 2018-05-27 22:48:25.409 147 11486.78 83.87 56836.94 88888.00 2018-05-27 22:48:25.909 147 11486.83 83.83 56836.82 88888.00 2018-05-27 22:48:26.409 147 11486.80 83.83 56836.87 88888.00 2018-05-27 22:48:26.909 147 11486.80 83.88 56836.87 88888.00 2018-05-27 22:48:27.409 147 11486.88 83.87 56836.85 88888.00 2018-05-27 22:48:27.909 147 11486.85 83.83 56836.87 88888.00 2018-05-27 22:48:28.409 147 11486.84 83.85 56836.87 88888.00 2018-05-27 22:48:28.909 147 11486.92 83.83 56836.85 88888.00 2018-05-27 22:48:29.409 147 11486.87 83.83 56836.79 88888.00 2018-05-27 22:48:29.909 147 11486.90 83.85 56836.74 88888.00 2018-05-27 22:48:30.409 147 11486.97 83.81 56836.67 88888.00 2018-05-27 22:48:30.909 147 11486.97 83.76 56836.63 88888.00 2018-05-27 22:48:31.409 147 11487.00 83.81 56836.53 88888.00 2018-05-27 22:48:31.909 147 11487.09 83.87 56836.47 88888.00 2018-05-27 22:48:32.409 147 11487.12 83.89 56836.50 88888.00 2018-05-27 22:48:33.409 147 11487.09 83.85 56836.41 88888.00 2018-05-27 22:48:33.909 147 11487.11 83.80 56836.36 88888.00 2018-05-27 22:48:34.409 147 11487.05 83.77 56836.35 88888.00 2018-05-27 22:48:34.909 147 11487.09 83.77 56836.32 88888.00 2018-05-27 22:48:35.409 147 11487.14 83.79 56836.39 88888.00 2018-05-27 22:48:35.909 147 11487.05 83.76 56836.35 88888.00 2018-05-27 22:48:36.409 147 11487.08 83.74 56836.34 88888.00 2018-05-27 22:48:36.909 147 11487.12 83.76 56836.31 88888.00 2018-05-27 22:48:37.409 147 11487.08 83.74 56836.30 88888.00 2018-05-27 22:48:37.909 147 11487.09 83.74 56836.30 88888.00 2018-05-27 22:48:38.409 147 11487.16 83.70 56836.28 88888.00 2018-05-27 22:48:38.909 147 11487.15 83.69 56836.24 88888.00 2018-05-27 22:48:39.409 147 11487.15 83.73 56836.25 88888.00 2018-05-27 22:48:39.909 147 11487.16 83.73 56836.30 88888.00 2018-05-27 22:48:40.409 147 11487.13 83.73 56836.26 88888.00 2018-05-27 22:48:40.909 147 11487.16 83.76 56836.30 88888.00 2018-05-27 22:48:41.409 147 11487.20 83.75 56836.34 88888.00 2018-05-27 22:48:41.909 147 11487.20 83.72 56836.35 88888.00 2018-05-27 22:48:42.409 147 11487.14 83.70 56836.32 88888.00 2018-05-27 22:48:42.909 147 11487.19 83.70 56836.36 88888.00 2018-05-27 22:48:43.409 147 11487.26 83.68 56836.35 88888.00 2018-05-27 22:48:43.909 147 11487.19 83.67 56836.30 88888.00 2018-05-27 22:48:44.409 147 11487.22 83.70 56836.38 88888.00 2018-05-27 22:48:44.909 147 11487.18 83.70 56836.34 88888.00 2018-05-27 22:48:45.409 147 11487.12 83.74 56836.35 88888.00 2018-05-27 22:48:45.909 147 11487.19 83.74 56836.37 88888.00 2018-05-27 22:48:46.409 147 11487.21 83.70 56836.41 88888.00 2018-05-27 22:48:46.909 147 11487.18 83.67 56836.41 88888.00 2018-05-27 22:48:47.409 147 11487.19 83.69 56836.34 88888.00 2018-05-27 22:48:47.909 147 11487.20 83.70 56836.32 88888.00 2018-05-27 22:48:48.409 147 11487.15 83.69 56836.39 88888.00 2018-05-27 22:48:48.909 147 11487.19 83.70 56836.48 88888.00 2018-05-27 22:48:49.409 147 11487.21 83.70 56836.42 88888.00 2018-05-27 22:48:49.909 147 11487.19 83.70 56836.39 88888.00 2018-05-27 22:48:50.409 147 11487.20 83.68 56836.39 88888.00 2018-05-27 22:48:50.909 147 11487.22 83.69 56836.45 88888.00 2018-05-27 22:48:51.409 147 11487.13 83.70 56836.44 88888.00 2018-05-27 22:48:51.909 147 11487.14 83.68 56836.50 88888.00 2018-05-27 22:48:52.409 147 11487.30 83.68 56836.56 88888.00 2018-05-27 22:48:52.909 147 11487.29 83.73 56836.50 88888.00 2018-05-27 22:48:53.409 147 11487.21 83.73 56836.54 88888.00 2018-05-27 22:48:53.909 147 11487.28 83.73 56836.53 88888.00 2018-05-27 22:48:54.409 147 11487.21 83.68 56836.44 88888.00 2018-05-27 22:48:54.909 147 11487.15 83.68 56836.49 88888.00 2018-05-27 22:48:55.409 147 11487.19 83.74 56836.45 88888.00 2018-05-27 22:48:55.909 147 11487.19 83.73 56836.48 88888.00 2018-05-27 22:48:56.409 147 11487.13 83.68 56836.58 88888.00 2018-05-27 22:48:56.909 147 11487.18 83.70 56836.60 88888.00 2018-05-27 22:48:57.409 147 11487.18 83.70 56836.56 88888.00 2018-05-27 22:48:57.909 147 11487.19 83.72 56836.53 88888.00 2018-05-27 22:48:58.409 147 11487.21 83.68 56836.53 88888.00 2018-05-27 22:48:58.909 147 11487.22 83.63 56836.53 88888.00 2018-05-27 22:48:59.409 147 11487.18 83.60 56836.55 88888.00 2018-05-27 22:48:59.909 147 11487.16 83.61 56836.55 88888.00 2018-05-27 22:49:00.409 147 11487.18 83.59 56836.49 88888.00 2018-05-27 22:49:00.909 147 11487.14 83.55 56836.49 88888.00 2018-05-27 22:49:01.409 147 11487.18 83.60 56836.51 88888.00 2018-05-27 22:49:01.909 147 11487.19 83.58 56836.53 88888.00 2018-05-27 22:49:02.409 147 11487.15 83.53 56836.48 88888.00 2018-05-27 22:49:02.909 147 11487.22 83.55 56836.43 88888.00 2018-05-27 22:49:03.409 147 11487.27 83.52 56836.42 88888.00 2018-05-27 22:49:03.909 147 11487.21 83.52 56836.43 88888.00 2018-05-27 22:49:04.909 147 11487.26 83.55 56836.44 88888.00 2018-05-27 22:49:05.409 147 11487.21 83.52 56836.45 88888.00 2018-05-27 22:49:05.909 147 11487.23 83.52 56836.36 88888.00 2018-05-27 22:49:06.409 147 11487.27 83.53 56836.34 88888.00 2018-05-27 22:49:06.909 147 11487.27 83.49 56836.32 88888.00 2018-05-27 22:49:07.409 147 11487.25 83.46 56836.30 88888.00 2018-05-27 22:49:07.909 147 11487.32 83.45 56836.26 88888.00 2018-05-27 22:49:08.409 147 11487.32 83.46 56836.22 88888.00 2018-05-27 22:49:08.909 147 11487.23 83.42 56836.18 88888.00 2018-05-27 22:49:09.409 147 11487.32 83.45 56836.21 88888.00 2018-05-27 22:49:09.909 147 11487.29 83.43 56836.26 88888.00 2018-05-27 22:49:10.409 147 11487.19 83.42 56836.25 88888.00 2018-05-27 22:49:10.909 147 11487.26 83.42 56836.19 88888.00 2018-05-27 22:49:11.409 147 11487.27 83.38 56836.11 88888.00 2018-05-27 22:49:11.909 147 11487.20 83.38 56836.09 88888.00 2018-05-27 22:49:12.409 147 11487.20 83.38 56836.04 88888.00 2018-05-27 22:49:12.909 147 11487.23 83.34 56836.03 88888.00 2018-05-27 22:49:13.409 147 11487.19 83.35 56835.97 88888.00 2018-05-27 22:49:13.909 147 11487.23 83.39 56835.97 88888.00 2018-05-27 22:49:14.409 147 11487.29 83.36 56836.00 88888.00 2018-05-27 22:49:14.909 147 11487.32 83.34 56835.97 88888.00 2018-05-27 22:49:15.409 147 11487.26 83.33 56835.94 88888.00 2018-05-27 22:49:15.909 147 11487.30 83.38 56835.85 88888.00 2018-05-27 22:49:16.409 147 11487.30 83.38 56835.86 88888.00 2018-05-27 22:49:16.909 147 11487.28 83.39 56835.87 88888.00 2018-05-27 22:49:17.409 147 11487.32 83.35 56835.83 88888.00 2018-05-27 22:49:17.909 147 11487.22 83.33 56835.85 88888.00 2018-05-27 22:49:18.409 147 11487.18 83.34 56835.85 88888.00 2018-05-27 22:49:18.909 147 11487.28 83.34 56835.84 88888.00 2018-05-27 22:49:19.409 147 11487.27 83.32 56835.81 88888.00 2018-05-27 22:49:19.909 147 11487.25 83.35 56835.84 88888.00 2018-05-27 22:49:20.409 147 11487.28 83.36 56835.91 88888.00 2018-05-27 22:49:20.909 147 11487.28 83.38 56835.90 88888.00 2018-05-27 22:49:21.409 147 11487.29 83.40 56835.84 88888.00 2018-05-27 22:49:21.909 147 11487.27 83.40 56835.87 88888.00 2018-05-27 22:49:22.909 147 11487.27 83.39 56835.85 88888.00 2018-05-27 22:49:23.409 147 11487.30 83.38 56835.81 88888.00 2018-05-27 22:49:23.909 147 11487.26 83.38 56835.86 88888.00 2018-05-27 22:49:24.409 147 11487.19 83.32 56835.87 88888.00 2018-05-27 22:49:24.909 147 11487.22 83.36 56835.91 88888.00 2018-05-27 22:49:25.409 147 11487.30 83.35 56835.86 88888.00 2018-05-27 22:49:25.909 147 11487.18 83.34 56835.81 88888.00 2018-05-27 22:49:26.409 147 11487.19 83.40 56835.86 88888.00 2018-05-27 22:49:26.909 147 11487.20 83.36 56835.85 88888.00 2018-05-27 22:49:27.409 147 11487.19 83.38 56835.87 88888.00 2018-05-27 22:49:27.909 147 11487.19 83.41 56835.90 88888.00 2018-05-27 22:49:28.409 147 11487.21 83.38 56835.92 88888.00 2018-05-27 22:49:28.909 147 11487.19 83.39 56835.92 88888.00 2018-05-27 22:49:29.409 147 11487.19 83.40 56835.96 88888.00 2018-05-27 22:49:29.909 147 11487.26 83.36 56836.03 88888.00 2018-05-27 22:49:30.409 147 11487.23 83.41 56836.13 88888.00 2018-05-27 22:49:30.909 147 11487.19 83.46 56836.11 88888.00 2018-05-27 22:49:31.409 147 11487.21 83.47 56836.08 88888.00 2018-05-27 22:49:31.909 147 11487.19 83.42 56836.08 88888.00 2018-05-27 22:49:32.409 147 11487.18 83.49 56836.12 88888.00 2018-05-27 22:49:32.909 147 11487.14 83.55 56836.18 88888.00 2018-05-27 22:49:33.409 147 11487.14 83.53 56836.23 88888.00 2018-05-27 22:49:33.909 147 11487.14 83.53 56836.23 88888.00 2018-05-27 22:49:34.409 147 11487.16 83.59 56836.24 88888.00 2018-05-27 22:49:34.909 147 11487.18 83.59 56836.21 88888.00 2018-05-27 22:49:35.409 147 11487.11 83.59 56836.26 88888.00 2018-05-27 22:49:35.909 147 11487.14 83.58 56836.35 88888.00 2018-05-27 22:49:36.409 147 11487.13 83.61 56836.43 88888.00 2018-05-27 22:49:36.909 147 11487.08 83.66 56836.41 88888.00 2018-05-27 22:49:37.409 147 11487.18 83.65 56836.38 88888.00 2018-05-27 22:49:37.909 147 11487.13 83.65 56836.38 88888.00 2018-05-27 22:49:38.409 147 11487.12 83.63 56836.38 88888.00 2018-05-27 22:49:38.909 147 11487.11 83.65 56836.43 88888.00 2018-05-27 22:49:39.409 147 11487.12 83.63 56836.45 88888.00 2018-05-27 22:49:39.909 147 11487.08 83.63 56836.42 88888.00 2018-05-27 22:49:40.409 147 11487.09 83.65 56836.47 88888.00 2018-05-27 22:49:40.909 147 11487.20 83.63 56836.54 88888.00 2018-05-27 22:49:41.409 147 11487.13 83.61 56836.49 88888.00 2018-05-27 22:49:41.909 147 11487.13 83.62 56836.49 88888.00 2018-05-27 22:49:42.409 147 11487.15 83.66 56836.51 88888.00 2018-05-27 22:49:42.910 147 11487.07 83.72 56836.48 88888.00 2018-05-27 22:49:43.410 147 11487.07 83.66 56836.49 88888.00 2018-05-27 22:49:43.910 147 11487.13 83.58 56836.45 88888.00 2018-05-27 22:49:44.410 147 11487.09 83.58 56836.44 88888.00 2018-05-27 22:49:44.910 147 11487.09 83.61 56836.44 88888.00 2018-05-27 22:49:45.410 147 11487.20 83.56 56836.45 88888.00 2018-05-27 22:49:46.410 147 11487.14 83.51 56836.36 88888.00 2018-05-27 22:49:46.910 147 11487.22 83.54 56836.32 88888.00 2018-05-27 22:49:47.410 147 11487.19 83.52 56836.30 88888.00 2018-05-27 22:49:47.910 147 11487.18 83.49 56836.25 88888.00 2018-05-27 22:49:48.410 147 11487.20 83.52 56836.25 88888.00 2018-05-27 22:49:48.910 147 11487.23 83.51 56836.28 88888.00 2018-05-27 22:49:49.410 147 11487.26 83.53 56836.19 88888.00 2018-05-27 22:49:49.910 147 11487.30 83.53 56836.19 88888.00 2018-05-27 22:49:50.410 147 11487.28 83.52 56836.23 88888.00 2018-05-27 22:49:50.910 147 11487.22 83.52 56836.18 88888.00 2018-05-27 22:49:51.410 147 11487.28 83.49 56836.13 88888.00 2018-05-27 22:49:51.910 147 11487.35 83.49 56836.10 88888.00 2018-05-27 22:49:52.410 147 11487.32 83.49 56836.11 88888.00 2018-05-27 22:49:52.910 147 11487.30 83.49 56836.08 88888.00 2018-05-27 22:49:53.410 147 11487.34 83.47 56836.02 88888.00 2018-05-27 22:49:53.910 147 11487.33 83.41 56836.03 88888.00 2018-05-27 22:49:54.410 147 11487.35 83.41 56835.96 88888.00 2018-05-27 22:49:54.910 147 11487.39 83.38 56835.93 88888.00 2018-05-27 22:49:55.410 147 11487.30 83.34 56835.96 88888.00 2018-05-27 22:49:55.910 147 11487.28 83.39 56835.90 88888.00 2018-05-27 22:49:56.410 147 11487.37 83.34 56835.85 88888.00 2018-05-27 22:49:56.910 147 11487.35 83.29 56835.77 88888.00 2018-05-27 22:49:57.410 147 11487.35 83.31 56835.78 88888.00 2018-05-27 22:49:57.910 147 11487.42 83.28 56835.73 88888.00 2018-05-27 22:49:58.410 147 11487.39 83.34 56835.70 88888.00 2018-05-27 22:49:58.910 147 11487.40 83.36 56835.70 88888.00 2018-05-27 22:49:59.410 147 11487.43 83.34 56835.64 88888.00 2018-05-27 22:49:59.910 147 11487.39 83.31 56835.66 88888.00 2018-05-27 22:50:00.410 147 11487.36 83.27 56835.71 88888.00 2018-05-27 22:50:00.910 147 11487.41 83.26 56835.72 88888.00 2018-05-27 22:50:01.410 147 11487.44 83.28 56835.65 88888.00 2018-05-27 22:50:01.910 147 11487.48 83.25 56835.64 88888.00 2018-05-27 22:50:02.410 147 11487.47 83.32 56835.61 88888.00 2018-05-27 22:50:02.910 147 11487.46 83.32 56835.64 88888.00 2018-05-27 22:50:03.410 147 11487.42 83.28 56835.67 88888.00 2018-05-27 22:50:03.910 147 11487.43 83.33 56835.65 88888.00 2018-05-27 22:50:04.410 147 11487.47 83.33 56835.66 88888.00 2018-05-27 22:50:04.910 147 11487.40 83.33 56835.63 88888.00 2018-05-27 22:50:05.410 147 11487.48 83.31 56835.64 88888.00 2018-05-27 22:50:05.910 147 11487.54 83.27 56835.67 88888.00 2018-05-27 22:50:06.410 147 11487.44 83.33 56835.74 88888.00 2018-05-27 22:50:06.910 147 11487.40 83.39 56835.65 88888.00 2018-05-27 22:50:07.410 147 11487.43 83.38 56835.66 88888.00 2018-05-27 22:50:07.910 147 11487.48 83.41 56835.71 88888.00 2018-05-27 22:50:08.410 147 11487.46 83.42 56835.71 88888.00 2018-05-27 22:50:08.910 147 11487.47 83.36 56835.67 88888.00 2018-05-27 22:50:09.410 147 11487.41 83.34 56835.74 88888.00 2018-05-27 22:50:09.910 147 11487.41 83.38 56835.80 88888.00 2018-05-27 22:50:10.410 147 11487.46 83.45 56835.83 88888.00 2018-05-27 22:50:10.910 147 11487.39 83.39 56835.87 88888.00 2018-05-27 22:50:11.410 147 11487.37 83.38 56835.91 88888.00 2018-05-27 22:50:11.910 147 11487.46 83.36 56835.86 88888.00 2018-05-27 22:50:12.410 147 11487.43 83.36 56835.87 88888.00 2018-05-27 22:50:12.910 147 11487.35 83.39 56835.97 88888.00 2018-05-27 22:50:13.410 147 11487.39 83.42 56836.03 88888.00 2018-05-27 22:50:13.910 147 11487.42 83.41 56836.05 88888.00 2018-05-27 22:50:14.410 147 11487.35 83.41 56836.12 88888.00 2018-05-27 22:50:14.910 147 11487.39 83.45 56836.11 88888.00 2018-05-27 22:50:15.410 147 11487.36 83.46 56836.11 88888.00 2018-05-27 22:50:15.910 147 11487.32 83.51 56836.16 88888.00 2018-05-27 22:50:16.410 147 11487.36 83.49 56836.21 88888.00 2018-05-27 22:50:16.910 147 11487.36 83.46 56836.21 88888.00 2018-05-27 22:50:17.910 147 11487.35 83.52 56836.24 88888.00 2018-05-27 22:50:18.410 147 11487.37 83.46 56836.25 88888.00 2018-05-27 22:50:18.910 147 11487.29 83.47 56836.29 88888.00 2018-05-27 22:50:19.410 147 11487.28 83.46 56836.30 88888.00 2018-05-27 22:50:19.910 147 11487.33 83.53 56836.32 88888.00 2018-05-27 22:50:20.410 147 11487.30 83.49 56836.32 88888.00 2018-05-27 22:50:20.910 147 11487.40 83.48 56836.32 88888.00 2018-05-27 22:50:21.410 147 11487.44 83.52 56836.30 88888.00 2018-05-27 22:50:21.910 147 11487.35 83.51 56836.34 88888.00 2018-05-27 22:50:22.410 147 11487.29 83.52 56836.36 88888.00 2018-05-27 22:50:22.910 147 11487.35 83.53 56836.30 88888.00 2018-05-27 22:50:23.410 147 11487.34 83.49 56836.30 88888.00 2018-05-27 22:50:23.910 147 11487.30 83.47 56836.34 88888.00 2018-05-27 22:50:24.410 147 11487.34 83.43 56836.39 88888.00 2018-05-27 22:50:24.910 147 11487.29 83.41 56836.35 88888.00 2018-05-27 22:50:25.410 147 11487.32 83.41 56836.32 88888.00 2018-05-27 22:50:25.910 147 11487.35 83.40 56836.30 88888.00 2018-05-27 22:50:26.410 147 11487.32 83.35 56836.26 88888.00 2018-05-27 22:50:26.910 147 11487.39 83.38 56836.28 88888.00 2018-05-27 22:50:27.410 147 11487.40 83.36 56836.26 88888.00 2018-05-27 22:50:27.910 147 11487.39 83.35 56836.25 88888.00 2018-05-27 22:50:28.410 147 11487.34 83.33 56836.21 88888.00 2018-05-27 22:50:28.910 147 11487.36 83.33 56836.17 88888.00 2018-05-27 22:50:29.410 147 11487.40 83.33 56836.22 88888.00 2018-05-27 22:50:29.910 147 11487.32 83.33 56836.19 88888.00 2018-05-27 22:50:30.410 147 11487.33 83.27 56836.15 88888.00 2018-05-27 22:50:30.910 147 11487.36 83.20 56836.10 88888.00 2018-05-27 22:50:31.410 147 11487.33 83.22 56836.09 88888.00 2018-05-27 22:50:31.910 147 11487.36 83.25 56836.12 88888.00 2018-05-27 22:50:32.410 147 11487.43 83.21 56836.05 88888.00 2018-05-27 22:50:32.910 147 11487.36 83.15 56836.06 88888.00 2018-05-27 22:50:33.410 147 11487.42 83.18 56836.08 88888.00 2018-05-27 22:50:33.910 147 11487.42 83.13 56835.97 88888.00 2018-05-27 22:50:34.410 147 11487.39 83.11 56835.98 88888.00 2018-05-27 22:50:34.910 147 11487.40 83.11 56836.06 88888.00 2018-05-27 22:50:35.910 147 11487.35 83.06 56835.92 88888.00 2018-05-27 22:50:36.410 147 11487.34 83.08 56835.91 88888.00 2018-05-27 22:50:36.910 147 11487.47 83.07 56835.91 88888.00 2018-05-27 22:50:37.410 147 11487.42 83.05 56835.85 88888.00 2018-05-27 22:50:37.910 147 11487.35 83.05 56835.90 88888.00 2018-05-27 22:50:38.410 147 11487.37 82.99 56835.89 88888.00 2018-05-27 22:50:38.910 147 11487.37 82.95 56835.81 88888.00 2018-05-27 22:50:39.410 147 11487.34 82.99 56835.84 88888.00 2018-05-27 22:50:39.910 147 11487.36 83.06 56835.86 88888.00 2018-05-27 22:50:40.410 147 11487.37 83.04 56835.84 88888.00 2018-05-27 22:50:40.910 147 11487.33 82.97 56835.85 88888.00 2018-05-27 22:50:41.410 147 11487.44 82.94 56835.81 88888.00 2018-05-27 22:50:41.910 147 11487.39 82.93 56835.80 88888.00 2018-05-27 22:50:42.410 147 11487.29 82.91 56835.84 88888.00 2018-05-27 22:50:42.910 147 11487.30 82.94 56835.79 88888.00 2018-05-27 22:50:43.410 147 11487.35 82.93 56835.79 88888.00 2018-05-27 22:50:43.910 147 11487.29 82.92 56835.85 88888.00 2018-05-27 22:50:44.410 147 11487.28 82.95 56835.87 88888.00 2018-05-27 22:50:44.910 147 11487.30 82.94 56835.83 88888.00 2018-05-27 22:50:45.410 147 11487.28 82.95 56835.80 88888.00 2018-05-27 22:50:45.910 147 11487.26 82.95 56835.80 88888.00 2018-05-27 22:50:46.410 147 11487.29 82.98 56835.84 88888.00 2018-05-27 22:50:46.910 147 11487.26 82.93 56835.86 88888.00 2018-05-27 22:50:47.410 147 11487.22 82.93 56835.96 88888.00 2018-05-27 22:50:47.910 147 11487.23 82.95 56835.94 88888.00 2018-05-27 22:50:48.410 147 11487.19 82.94 56835.90 88888.00 2018-05-27 22:50:48.910 147 11487.19 82.95 56835.92 88888.00 2018-05-27 22:50:49.410 147 11487.26 82.93 56835.91 88888.00 2018-05-27 22:50:49.910 147 11487.23 82.90 56835.93 88888.00 2018-05-27 22:50:50.410 147 11487.19 82.90 56835.99 88888.00 2018-05-27 22:50:50.910 147 11487.20 82.93 56836.02 88888.00 2018-05-27 22:50:51.410 147 11487.20 82.95 56836.05 88888.00 2018-05-27 22:50:51.910 147 11487.14 82.95 56836.06 88888.00 2018-05-27 22:50:52.410 147 11487.15 82.94 56836.02 88888.00 2018-05-27 22:50:52.910 147 11487.21 82.92 56836.08 88888.00 2018-05-27 22:50:53.410 147 11487.19 82.94 56836.11 88888.00 2018-05-27 22:50:53.910 147 11487.16 82.92 56836.11 88888.00 2018-05-27 22:50:54.410 147 11487.19 82.94 56836.10 88888.00 2018-05-27 22:50:54.910 147 11487.14 82.95 56836.05 88888.00 2018-05-27 22:50:55.410 147 11487.15 82.95 56836.09 88888.00 2018-05-27 22:50:55.910 147 11487.21 82.92 56836.12 88888.00 2018-05-27 22:50:56.410 147 11487.16 82.92 56836.16 88888.00 2018-05-27 22:50:56.910 147 11487.19 82.94 56836.15 88888.00 2018-05-27 22:50:57.410 147 11487.26 82.88 56836.12 88888.00 2018-05-27 22:50:57.910 147 11487.15 82.88 56836.13 88888.00 2018-05-27 22:50:58.410 147 11487.12 82.93 56836.13 88888.00 2018-05-27 22:50:59.410 147 11487.09 82.86 56836.15 88888.00 2018-05-27 22:50:59.910 147 11487.13 82.90 56836.15 88888.00 2018-05-27 22:51:00.410 147 11487.16 82.93 56836.13 88888.00 2018-05-27 22:51:00.910 147 11487.11 82.92 56836.15 88888.00 2018-05-27 22:51:01.410 147 11487.09 82.94 56836.19 88888.00 2018-05-27 22:51:01.910 147 11487.14 82.92 56836.15 88888.00 2018-05-27 22:51:02.410 147 11487.11 82.86 56836.09 88888.00 2018-05-27 22:51:02.910 147 11487.06 82.91 56836.05 88888.00 2018-05-27 22:51:03.410 147 11487.13 82.91 56836.03 88888.00 2018-05-27 22:51:03.910 147 11487.06 82.87 56836.05 88888.00 2018-05-27 22:51:04.410 147 11487.02 82.83 56836.02 88888.00 2018-05-27 22:51:04.910 147 11487.09 82.83 56836.02 88888.00 2018-05-27 22:51:05.410 147 11487.08 82.80 56835.93 88888.00 2018-05-27 22:51:05.910 147 11487.01 82.81 56835.98 88888.00 2018-05-27 22:51:06.410 147 11487.04 82.79 56836.02 88888.00 2018-05-27 22:51:06.910 147 11487.08 82.75 56835.87 88888.00 2018-05-27 22:51:07.410 147 11487.04 82.77 56835.84 88888.00 2018-05-27 22:51:07.910 147 11486.99 82.79 56835.89 88888.00 2018-05-27 22:51:08.410 147 11487.01 82.75 56835.85 88888.00 2018-05-27 22:51:08.910 147 11487.00 82.72 56835.80 88888.00 2018-05-27 22:51:09.410 147 11487.02 82.67 56835.84 88888.00 2018-05-27 22:51:09.910 147 11487.09 82.65 56835.83 88888.00 2018-05-27 22:51:10.410 147 11487.02 82.61 56835.80 88888.00 2018-05-27 22:51:10.910 147 11486.98 82.61 56835.81 88888.00 2018-05-27 22:51:11.410 147 11487.02 82.60 56835.80 88888.00 2018-05-27 22:51:11.910 147 11486.98 82.57 56835.79 88888.00 2018-05-27 22:51:12.410 147 11487.00 82.54 56835.76 88888.00 2018-05-27 22:51:12.910 147 11487.00 82.52 56835.73 88888.00 2018-05-27 22:51:13.410 147 11487.01 82.52 56835.68 88888.00 2018-05-27 22:51:13.910 147 11487.01 82.54 56835.67 88888.00 2018-05-27 22:51:14.410 147 11487.04 82.53 56835.67 88888.00 2018-05-27 22:51:14.910 147 11487.05 82.50 56835.66 88888.00 2018-05-27 22:51:15.410 147 11487.04 82.54 56835.67 88888.00 2018-05-27 22:51:15.910 147 11487.06 82.58 56835.71 88888.00 2018-05-27 22:51:16.410 147 11487.07 82.56 56835.68 88888.00 2018-05-27 22:51:16.910 147 11487.07 82.54 56835.64 88888.00 2018-05-27 22:51:17.410 147 11487.01 82.56 56835.64 88888.00 2018-05-27 22:51:17.910 147 11487.00 82.51 56835.63 88888.00 2018-05-27 22:51:18.410 147 11487.00 82.51 56835.64 88888.00 2018-05-27 22:51:18.910 147 11487.00 82.53 56835.57 88888.00 2018-05-27 22:51:19.410 147 11487.11 82.52 56835.55 88888.00 2018-05-27 22:51:19.910 147 11487.01 82.57 56835.55 88888.00 2018-05-27 22:51:20.410 147 11487.05 82.60 56835.60 88888.00 2018-05-27 22:51:20.910 147 11487.06 82.53 56835.54 88888.00 2018-05-27 22:51:21.410 147 11486.97 82.53 56835.54 88888.00 2018-05-27 22:51:21.910 147 11486.92 82.53 56835.63 88888.00 2018-05-27 22:51:22.410 147 11486.94 82.53 56835.57 88888.00 2018-05-27 22:51:22.910 147 11486.94 82.54 56835.59 88888.00 2018-05-27 22:51:23.410 147 11486.93 82.52 56835.57 88888.00 2018-05-27 22:51:23.910 147 11486.93 82.47 56835.51 88888.00 2018-05-27 22:51:24.410 147 11486.91 82.49 56835.51 88888.00 2018-05-27 22:51:24.910 147 11486.87 82.52 56835.52 88888.00 2018-05-27 22:51:25.410 147 11486.92 82.56 56835.54 88888.00 2018-05-27 22:51:25.910 147 11486.87 82.53 56835.53 88888.00 2018-05-27 22:51:26.410 147 11486.87 82.58 56835.53 88888.00 2018-05-27 22:51:26.910 147 11486.87 82.60 56835.54 88888.00 2018-05-27 22:51:27.410 147 11486.85 82.63 56835.57 88888.00 2018-05-27 22:51:27.910 147 11486.85 82.63 56835.60 88888.00 2018-05-27 22:51:28.410 147 11486.90 82.61 56835.67 88888.00 2018-05-27 22:51:28.910 147 11486.88 82.58 56835.72 88888.00 2018-05-27 22:51:29.410 147 11486.78 82.61 56835.71 88888.00 2018-05-27 22:51:29.910 147 11486.85 82.63 56835.73 88888.00 2018-05-27 22:51:30.910 147 11486.86 82.65 56835.68 88888.00 2018-05-27 22:51:31.410 147 11486.88 82.68 56835.70 88888.00 2018-05-27 22:51:31.910 147 11486.88 82.64 56835.73 88888.00 2018-05-27 22:51:32.410 147 11486.85 82.66 56835.67 88888.00 2018-05-27 22:51:32.910 147 11486.85 82.71 56835.73 88888.00 2018-05-27 22:51:33.410 147 11486.91 82.67 56835.78 88888.00 2018-05-27 22:51:33.910 147 11486.86 82.67 56835.83 88888.00 2018-05-27 22:51:34.410 147 11486.81 82.72 56835.92 88888.00 2018-05-27 22:51:34.910 147 11486.91 82.75 56835.94 88888.00 2018-05-27 22:51:35.410 147 11486.88 82.80 56835.96 88888.00 2018-05-27 22:51:35.910 147 11486.88 82.84 56835.96 88888.00 2018-05-27 22:51:36.410 147 11486.93 82.85 56835.92 88888.00 2018-05-27 22:51:36.910 147 11486.85 82.86 56835.92 88888.00 2018-05-27 22:51:37.410 147 11486.90 82.88 56835.99 88888.00 2018-05-27 22:51:37.910 147 11486.95 82.87 56836.00 88888.00 2018-05-27 22:51:38.410 147 11486.98 82.90 56835.99 88888.00 2018-05-27 22:51:38.910 147 11486.91 82.97 56836.02 88888.00 2018-05-27 22:51:39.410 147 11486.95 82.95 56836.08 88888.00 2018-05-27 22:51:39.910 147 11486.93 82.95 56836.11 88888.00 2018-05-27 22:51:40.911 147 11486.91 83.01 56836.13 88888.00 2018-05-27 22:51:41.411 147 11486.93 82.98 56836.13 88888.00 2018-05-27 22:51:41.911 147 11486.91 82.99 56836.15 88888.00 2018-05-27 22:51:42.411 147 11486.97 83.02 56836.21 88888.00 2018-05-27 22:51:42.911 147 11487.00 83.05 56836.21 88888.00 2018-05-27 22:51:43.411 147 11486.91 83.09 56836.23 88888.00 2018-05-27 22:51:43.911 147 11486.95 83.11 56836.30 88888.00 2018-05-27 22:51:44.411 147 11486.93 83.07 56836.29 88888.00 2018-05-27 22:51:44.911 147 11486.91 83.13 56836.29 88888.00 2018-05-27 22:51:45.411 147 11486.94 83.20 56836.31 88888.00 2018-05-27 22:51:45.911 147 11486.97 83.18 56836.32 88888.00 2018-05-27 22:51:46.411 147 11486.93 83.19 56836.36 88888.00 2018-05-27 22:51:46.911 147 11486.97 83.22 56836.34 88888.00 2018-05-27 22:51:47.411 147 11487.00 83.26 56836.37 88888.00 2018-05-27 22:51:47.911 147 11486.95 83.27 56836.41 88888.00 2018-05-27 22:51:48.911 147 11486.99 83.31 56836.42 88888.00 2018-05-27 22:51:49.411 147 11487.00 83.29 56836.39 88888.00 2018-05-27 22:51:49.911 147 11486.98 83.29 56836.47 88888.00 2018-05-27 22:51:50.411 147 11486.97 83.32 56836.45 88888.00 2018-05-27 22:51:50.911 147 11487.00 83.32 56836.48 88888.00 2018-05-27 22:51:51.411 147 11487.00 83.35 56836.49 88888.00 2018-05-27 22:51:51.911 147 11487.00 83.36 56836.53 88888.00 2018-05-27 22:51:52.411 147 11487.05 83.33 56836.50 88888.00 2018-05-27 22:51:52.911 147 11486.99 83.32 56836.55 88888.00 2018-05-27 22:51:53.411 147 11486.97 83.36 56836.55 88888.00 2018-05-27 22:51:53.911 147 11486.93 83.32 56836.58 88888.00 2018-05-27 22:51:54.411 147 11486.88 83.33 56836.62 88888.00 2018-05-27 22:51:54.911 147 11486.91 83.36 56836.64 88888.00 2018-05-27 22:51:55.411 147 11486.91 83.35 56836.62 88888.00 2018-05-27 22:51:55.911 147 11486.90 83.34 56836.58 88888.00 2018-05-27 22:51:56.411 147 11486.97 83.38 56836.60 88888.00 2018-05-27 22:51:56.911 147 11486.93 83.39 56836.60 88888.00 2018-05-27 22:51:57.411 147 11486.87 83.39 56836.62 88888.00 2018-05-27 22:51:57.911 147 11486.90 83.38 56836.62 88888.00 2018-05-27 22:51:58.411 147 11486.90 83.39 56836.62 88888.00 2018-05-27 22:51:58.911 147 11486.80 83.38 56836.58 88888.00 2018-05-27 22:51:59.411 147 11486.81 83.36 56836.56 88888.00 2018-05-27 22:51:59.911 147 11486.86 83.34 56836.61 88888.00 2018-05-27 22:52:00.411 147 11486.79 83.36 56836.62 88888.00 2018-05-27 22:52:00.911 147 11486.80 83.40 56836.61 88888.00 2018-05-27 22:52:01.411 147 11486.91 83.39 56836.61 88888.00 2018-05-27 22:52:01.911 147 11486.79 83.38 56836.61 88888.00 2018-05-27 22:52:02.411 147 11486.78 83.33 56836.64 88888.00 2018-05-27 22:52:02.911 147 11486.84 83.35 56836.66 88888.00 2018-05-27 22:52:03.411 147 11486.77 83.34 56836.69 88888.00 2018-05-27 22:52:03.911 147 11486.69 83.34 56836.67 88888.00 2018-05-27 22:52:04.411 147 11486.74 83.33 56836.69 88888.00 2018-05-27 22:52:04.911 147 11486.71 83.32 56836.68 88888.00 2018-05-27 22:52:05.411 147 11486.67 83.38 56836.66 88888.00 2018-05-27 22:52:05.911 147 11486.69 83.40 56836.67 88888.00 2018-05-27 22:52:06.411 147 11486.72 83.34 56836.70 88888.00 2018-05-27 22:52:06.911 147 11486.65 83.34 56836.69 88888.00 2018-05-27 22:52:07.411 147 11486.70 83.35 56836.68 88888.00 2018-05-27 22:52:07.911 147 11486.70 83.40 56836.67 88888.00 2018-05-27 22:52:08.411 147 11486.59 83.38 56836.67 88888.00 2018-05-27 22:52:08.911 147 11486.60 83.43 56836.74 88888.00 2018-05-27 22:52:09.411 147 11486.59 83.39 56836.77 88888.00 2018-05-27 22:52:09.911 147 11486.51 83.35 56836.79 88888.00 2018-05-27 22:52:10.411 147 11486.56 83.42 56836.75 88888.00 2018-05-27 22:52:10.911 147 11486.60 83.47 56836.80 88888.00 2018-05-27 22:52:11.411 147 11486.56 83.46 56836.82 88888.00 2018-05-27 22:52:12.411 147 11486.56 83.49 56836.89 88888.00 2018-05-27 22:52:12.911 147 11486.50 83.52 56836.89 88888.00 2018-05-27 22:52:13.411 147 11486.51 83.51 56836.93 88888.00 2018-05-27 22:52:13.911 147 11486.52 83.53 56836.90 88888.00 2018-05-27 22:52:14.411 147 11486.49 83.54 56836.94 88888.00 2018-05-27 22:52:14.911 147 11486.50 83.49 56836.93 88888.00 2018-05-27 22:52:15.411 147 11486.49 83.51 56836.92 88888.00 2018-05-27 22:52:15.911 147 11486.40 83.51 56836.95 88888.00 2018-05-27 22:52:16.411 147 11486.36 83.52 56836.99 88888.00 2018-05-27 22:52:16.911 147 11486.45 83.55 56837.05 88888.00 2018-05-27 22:52:17.411 147 11486.40 83.55 56837.08 88888.00 2018-05-27 22:52:17.911 147 11486.35 83.53 56837.07 88888.00 2018-05-27 22:52:18.411 147 11486.40 83.53 56837.13 88888.00 2018-05-27 22:52:18.911 147 11486.42 83.52 56837.12 88888.00 2018-05-27 22:52:19.411 147 11486.25 83.54 56837.13 88888.00 2018-05-27 22:52:19.911 147 11486.32 83.59 56837.13 88888.00 2018-05-27 22:52:20.411 147 11486.35 83.59 56837.16 88888.00 2018-05-27 22:52:20.911 147 11486.33 83.55 56837.19 88888.00 2018-05-27 22:52:21.411 147 11486.25 83.56 56837.19 88888.00 2018-05-27 22:52:21.911 147 11486.26 83.55 56837.19 88888.00 2018-05-27 22:52:22.411 147 11486.18 83.54 56837.21 88888.00 2018-05-27 22:52:22.911 147 11486.18 83.51 56837.20 88888.00 2018-05-27 22:52:23.411 147 11486.29 83.46 56837.20 88888.00 2018-05-27 22:52:23.911 147 11486.19 83.49 56837.26 88888.00 2018-05-27 22:52:24.411 147 11486.23 83.52 56837.27 88888.00 2018-05-27 22:52:24.911 147 11486.23 83.51 56837.26 88888.00 2018-05-27 22:52:25.411 147 11486.21 83.39 56837.20 88888.00 2018-05-27 22:52:25.911 147 11486.18 83.29 56837.22 88888.00 2018-05-27 22:52:26.411 147 11486.23 83.35 56837.25 88888.00 2018-05-27 22:52:26.911 147 11486.17 83.34 56837.26 88888.00 2018-05-27 22:52:27.411 147 11486.12 83.35 56837.18 88888.00 2018-05-27 22:52:27.911 147 11486.17 83.33 56837.19 88888.00 2018-05-27 22:52:28.411 147 11486.21 83.29 56837.20 88888.00 2018-05-27 22:52:28.911 147 11486.19 83.28 56837.14 88888.00 2018-05-27 22:52:29.411 147 11486.19 83.25 56837.11 88888.00 2018-05-27 22:52:29.911 147 11486.17 83.27 56837.08 88888.00 2018-05-27 22:52:30.411 147 11486.15 83.28 56837.03 88888.00 2018-05-27 22:52:30.911 147 11486.18 83.24 56837.00 88888.00 2018-05-27 22:52:31.411 147 11486.19 83.18 56837.03 88888.00 2018-05-27 22:52:31.911 147 11486.12 83.15 56837.05 88888.00 2018-05-27 22:52:32.411 147 11486.16 83.13 56836.99 88888.00 2018-05-27 22:52:32.911 147 11486.21 83.13 56836.93 88888.00 2018-05-27 22:52:33.411 147 11486.17 83.08 56836.86 88888.00 2018-05-27 22:52:33.911 147 11486.17 83.05 56836.87 88888.00 2018-05-27 22:52:34.411 147 11486.21 83.02 56836.85 88888.00 2018-05-27 22:52:34.911 147 11486.10 83.01 56836.80 88888.00 2018-05-27 22:52:35.411 147 11486.08 83.01 56836.81 88888.00 2018-05-27 22:52:35.911 147 11486.08 82.99 56836.80 88888.00 2018-05-27 22:52:36.411 147 11486.08 82.94 56836.79 88888.00 2018-05-27 22:52:36.911 147 11486.03 82.97 56836.77 88888.00 2018-05-27 22:52:37.411 147 11486.05 82.97 56836.73 88888.00 2018-05-27 22:52:37.911 147 11486.02 82.90 56836.73 88888.00 2018-05-27 22:52:38.411 147 11486.00 82.86 56836.71 88888.00 2018-05-27 22:52:38.911 147 11486.09 82.87 56836.64 88888.00 2018-05-27 22:52:39.411 147 11486.00 82.85 56836.60 88888.00 2018-05-27 22:52:39.911 147 11485.90 82.87 56836.58 88888.00 2018-05-27 22:52:40.411 147 11485.98 82.79 56836.60 88888.00 2018-05-27 22:52:40.911 147 11485.95 82.72 56836.54 88888.00 2018-05-27 22:52:41.411 147 11485.93 82.75 56836.51 88888.00 2018-05-27 22:52:41.911 147 11486.00 82.73 56836.48 88888.00 2018-05-27 22:52:42.411 147 11485.98 82.66 56836.39 88888.00 2018-05-27 22:52:42.911 147 11485.91 82.61 56836.38 88888.00 2018-05-27 22:52:43.911 147 11485.97 82.59 56836.37 88888.00 2018-05-27 22:52:44.411 147 11485.91 82.56 56836.39 88888.00 2018-05-27 22:52:44.911 147 11485.80 82.57 56836.41 88888.00 2018-05-27 22:52:45.411 147 11485.83 82.56 56836.36 88888.00 2018-05-27 22:52:45.911 147 11485.81 82.53 56836.38 88888.00 2018-05-27 22:52:46.411 147 11485.81 82.54 56836.41 88888.00 2018-05-27 22:52:46.911 147 11485.87 82.53 56836.45 88888.00 2018-05-27 22:52:47.411 147 11485.82 82.52 56836.44 88888.00 2018-05-27 22:52:47.911 147 11485.75 82.50 56836.44 88888.00 2018-05-27 22:52:48.411 147 11485.73 82.50 56836.48 88888.00 2018-05-27 22:52:48.911 147 11485.73 82.50 56836.51 88888.00 2018-05-27 22:52:49.411 147 11485.76 82.47 56836.49 88888.00 2018-05-27 22:52:49.911 147 11485.77 82.43 56836.49 88888.00 2018-05-27 22:52:50.411 147 11485.70 82.39 56836.43 88888.00 2018-05-27 22:52:50.911 147 11485.72 82.40 56836.45 88888.00 2018-05-27 22:52:51.411 147 11485.76 82.40 56836.45 88888.00 2018-05-27 22:52:51.911 147 11485.72 82.40 56836.47 88888.00 2018-05-27 22:52:52.411 147 11485.68 82.43 56836.53 88888.00 2018-05-27 22:52:52.911 147 11485.72 82.45 56836.49 88888.00 2018-05-27 22:52:53.411 147 11485.63 82.40 56836.49 88888.00 2018-05-27 22:52:53.911 147 11485.56 82.42 56836.48 88888.00 2018-05-27 22:52:54.411 147 11485.58 82.45 56836.55 88888.00 2018-05-27 22:52:54.911 147 11485.56 82.45 56836.55 88888.00 2018-05-27 22:52:55.411 147 11485.51 82.45 56836.53 88888.00 2018-05-27 22:52:55.911 147 11485.54 82.47 56836.60 88888.00 2018-05-27 22:52:56.411 147 11485.56 82.46 56836.63 88888.00 2018-05-27 22:52:56.911 147 11485.52 82.44 56836.68 88888.00 2018-05-27 22:52:57.411 147 11485.48 82.44 56836.67 88888.00 2018-05-27 22:52:57.911 147 11485.46 82.39 56836.69 88888.00 2018-05-27 22:52:58.411 147 11485.37 82.40 56836.69 88888.00 2018-05-27 22:52:58.911 147 11485.41 82.43 56836.74 88888.00 2018-05-27 22:52:59.411 147 11485.45 82.44 56836.74 88888.00 2018-05-27 22:52:59.911 147 11485.37 82.42 56836.69 88888.00 2018-05-27 22:53:00.411 147 11485.32 82.39 56836.70 88888.00 2018-05-27 22:53:00.911 147 11485.41 82.42 56836.76 88888.00 2018-05-27 22:53:01.911 147 11485.34 82.50 56836.79 88888.00 2018-05-27 22:53:02.411 147 11485.37 82.50 56836.79 88888.00 2018-05-27 22:53:02.911 147 11485.32 82.49 56836.81 88888.00 2018-05-27 22:53:03.411 147 11485.28 82.50 56836.86 88888.00 2018-05-27 22:53:03.911 147 11485.33 82.52 56836.89 88888.00 2018-05-27 22:53:04.411 147 11485.27 82.53 56836.92 88888.00 2018-05-27 22:53:04.911 147 11485.28 82.53 56836.96 88888.00 2018-05-27 22:53:05.411 147 11485.28 82.56 56836.92 88888.00 2018-05-27 22:53:05.911 147 11485.27 82.56 56836.92 88888.00 2018-05-27 22:53:06.411 147 11485.25 82.58 56836.95 88888.00 2018-05-27 22:53:06.911 147 11485.27 82.61 56836.96 88888.00 2018-05-27 22:53:07.411 147 11485.27 82.58 56836.93 88888.00 2018-05-27 22:53:07.911 147 11485.20 82.60 56836.94 88888.00 2018-05-27 22:53:08.411 147 11485.14 82.65 56836.92 88888.00 2018-05-27 22:53:08.911 147 11485.17 82.63 56836.92 88888.00 2018-05-27 22:53:09.411 147 11485.12 82.60 56836.92 88888.00 2018-05-27 22:53:09.911 147 11485.19 82.57 56836.98 88888.00 2018-05-27 22:53:10.411 147 11485.20 82.52 56837.00 88888.00 2018-05-27 22:53:10.911 147 11485.14 82.49 56837.00 88888.00 2018-05-27 22:53:11.411 147 11485.11 82.51 56836.99 88888.00 2018-05-27 22:53:11.911 147 11485.16 82.57 56837.05 88888.00 2018-05-27 22:53:12.411 147 11485.17 82.57 56837.01 88888.00 2018-05-27 22:53:12.911 147 11485.13 82.58 56837.02 88888.00 2018-05-27 22:53:13.411 147 11485.19 82.63 56837.02 88888.00 2018-05-27 22:53:13.911 147 11485.14 82.59 56837.00 88888.00 2018-05-27 22:53:14.411 147 11485.11 82.58 56837.02 88888.00 2018-05-27 22:53:15.411 147 11485.13 82.60 56837.08 88888.00 2018-05-27 22:53:15.911 147 11485.07 82.59 56837.14 88888.00 2018-05-27 22:53:16.411 147 11485.12 82.65 56837.13 88888.00 2018-05-27 22:53:16.911 147 11485.16 82.70 56837.09 88888.00 2018-05-27 22:53:17.411 147 11485.12 82.67 56837.03 88888.00 2018-05-27 22:53:17.911 147 11485.10 82.67 56837.00 88888.00 2018-05-27 22:53:18.411 147 11485.12 82.67 56837.06 88888.00 2018-05-27 22:53:18.911 147 11485.01 82.70 56837.09 88888.00 2018-05-27 22:53:19.411 147 11485.05 82.73 56837.12 88888.00 2018-05-27 22:53:19.911 147 11485.13 82.67 56837.13 88888.00 2018-05-27 22:53:20.411 147 11485.13 82.65 56837.09 88888.00 2018-05-27 22:53:20.911 147 11485.14 82.73 56837.12 88888.00 2018-05-27 22:53:21.411 147 11485.21 82.74 56837.13 88888.00 2018-05-27 22:53:21.911 147 11485.16 82.74 56837.16 88888.00 2018-05-27 22:53:22.411 147 11485.18 82.72 56837.19 88888.00 2018-05-27 22:53:22.911 147 11485.23 82.75 56837.21 88888.00 2018-05-27 22:53:23.411 147 11485.21 82.75 56837.19 88888.00 2018-05-27 22:53:23.911 147 11485.13 82.78 56837.25 88888.00 2018-05-27 22:53:24.411 147 11485.19 82.81 56837.31 88888.00 2018-05-27 22:53:25.411 147 11485.25 82.90 56837.33 88888.00 2018-05-27 22:53:25.911 147 11485.21 82.95 56837.33 88888.00 2018-05-27 22:53:26.411 147 11485.26 82.93 56837.27 88888.00 2018-05-27 22:53:26.911 147 11485.20 82.90 56837.27 88888.00 2018-05-27 22:53:27.411 147 11485.19 82.87 56837.31 88888.00 2018-05-27 22:53:27.911 147 11485.27 82.90 56837.28 88888.00 2018-05-27 22:53:28.411 147 11485.30 82.91 56837.32 88888.00 2018-05-27 22:53:28.911 147 11485.25 82.88 56837.38 88888.00 2018-05-27 22:53:29.411 147 11485.35 82.86 56837.39 88888.00 2018-05-27 22:53:29.911 147 11485.34 82.87 56837.38 88888.00 2018-05-27 22:53:30.411 147 11485.28 82.91 56837.35 88888.00 2018-05-27 22:53:30.911 147 11485.34 82.87 56837.40 88888.00 2018-05-27 22:53:31.411 147 11485.32 82.86 56837.40 88888.00 2018-05-27 22:53:31.911 147 11485.33 82.91 56837.37 88888.00 2018-05-27 22:53:32.411 147 11485.42 82.94 56837.43 88888.00 2018-05-27 22:53:32.911 147 11485.46 82.92 56837.38 88888.00 2018-05-27 22:53:33.411 147 11485.40 82.88 56837.38 88888.00 2018-05-27 22:53:33.911 147 11485.47 82.91 56837.37 88888.00 2018-05-27 22:53:34.411 147 11485.49 82.88 56837.31 88888.00 2018-05-27 22:53:34.911 147 11485.47 82.87 56837.26 88888.00 2018-05-27 22:53:35.411 147 11485.52 82.87 56837.25 88888.00 2018-05-27 22:53:35.911 147 11485.53 82.85 56837.24 88888.00 2018-05-27 22:53:36.411 147 11485.49 82.84 56837.22 88888.00 2018-05-27 22:53:36.911 147 11485.58 82.83 56837.16 88888.00 2018-05-27 22:53:37.411 147 11485.62 82.84 56837.16 88888.00 2018-05-27 22:53:37.911 147 11485.54 82.78 56837.13 88888.00 2018-05-27 22:53:38.411 147 11485.65 82.79 56837.18 88888.00 2018-05-27 22:53:38.911 147 11485.69 82.78 56837.22 88888.00 2018-05-27 22:53:39.411 147 11485.60 82.77 56837.15 88888.00 2018-05-27 22:53:39.911 147 11485.63 82.79 56837.08 88888.00 2018-05-27 22:53:40.411 147 11485.70 82.81 56837.02 88888.00 2018-05-27 22:53:40.911 147 11485.70 82.78 56837.00 88888.00 2018-05-27 22:53:41.411 147 11485.68 82.79 56836.98 88888.00 2018-05-27 22:53:41.911 147 11485.75 82.75 56836.94 88888.00 2018-05-27 22:53:42.411 147 11485.72 82.72 56836.92 88888.00 2018-05-27 22:53:42.911 147 11485.72 82.73 56836.93 88888.00 2018-05-27 22:53:43.411 147 11485.77 82.78 56836.93 88888.00 2018-05-27 22:53:43.911 147 11485.79 82.79 56836.88 88888.00 2018-05-27 22:53:44.411 147 11485.69 82.77 56836.87 88888.00 2018-05-27 22:53:44.911 147 11485.80 82.72 56836.81 88888.00 2018-05-27 22:53:45.411 147 11485.79 82.67 56836.73 88888.00 2018-05-27 22:53:45.911 147 11485.72 82.70 56836.74 88888.00 2018-05-27 22:53:46.911 147 11485.74 82.61 56836.79 88888.00 2018-05-27 22:53:47.411 147 11485.79 82.64 56836.74 88888.00 2018-05-27 22:53:47.911 147 11485.82 82.66 56836.76 88888.00 2018-05-27 22:53:48.411 147 11485.77 82.66 56836.82 88888.00 2018-05-27 22:53:48.911 147 11485.79 82.66 56836.75 88888.00 2018-05-27 22:53:49.411 147 11485.76 82.67 56836.70 88888.00 2018-05-27 22:53:49.911 147 11485.81 82.65 56836.70 88888.00 2018-05-27 22:53:50.411 147 11485.76 82.64 56836.73 88888.00 2018-05-27 22:53:50.911 147 11485.75 82.65 56836.68 88888.00 2018-05-27 22:53:51.411 147 11485.75 82.68 56836.69 88888.00 2018-05-27 22:53:51.911 147 11485.72 82.61 56836.74 88888.00 2018-05-27 22:53:52.411 147 11485.72 82.61 56836.74 88888.00 2018-05-27 22:53:52.911 147 11485.76 82.65 56836.74 88888.00 2018-05-27 22:53:53.411 147 11485.74 82.68 56836.73 88888.00 2018-05-27 22:53:53.911 147 11485.75 82.71 56836.68 88888.00 2018-05-27 22:53:54.411 147 11485.81 82.70 56836.66 88888.00 2018-05-27 22:53:54.911 147 11485.73 82.67 56836.63 88888.00 2018-05-27 22:53:55.411 147 11485.65 82.66 56836.68 88888.00 2018-05-27 22:53:55.911 147 11485.73 82.67 56836.70 88888.00 2018-05-27 22:53:56.912 147 11485.75 82.67 56836.74 88888.00 2018-05-27 22:53:57.412 147 11485.70 82.70 56836.71 88888.00 2018-05-27 22:53:57.912 147 11485.72 82.70 56836.73 88888.00 2018-05-27 22:53:58.412 147 11485.69 82.67 56836.74 88888.00 2018-05-27 22:53:58.912 147 11485.73 82.70 56836.76 88888.00 2018-05-27 22:53:59.412 147 11485.75 82.72 56836.79 88888.00 2018-05-27 22:53:59.912 147 11485.68 82.68 56836.75 88888.00 2018-05-27 22:54:00.412 147 11485.74 82.72 56836.79 88888.00 2018-05-27 22:54:00.912 147 11485.74 82.71 56836.81 88888.00 2018-05-27 22:54:01.412 147 11485.69 82.71 56836.75 88888.00 2018-05-27 22:54:01.912 147 11485.63 82.71 56836.74 88888.00 2018-05-27 22:54:02.412 147 11485.69 82.67 56836.73 88888.00 2018-05-27 22:54:02.912 147 11485.69 82.67 56836.76 88888.00 2018-05-27 22:54:03.412 147 11485.72 82.66 56836.76 88888.00 2018-05-27 22:54:03.912 147 11485.76 82.66 56836.76 88888.00 2018-05-27 22:54:04.912 147 11485.70 82.68 56836.73 88888.00 2018-05-27 22:54:05.412 147 11485.73 82.71 56836.71 88888.00 2018-05-27 22:54:05.912 147 11485.67 82.67 56836.68 88888.00 2018-05-27 22:54:06.412 147 11485.69 82.64 56836.75 88888.00 2018-05-27 22:54:06.912 147 11485.69 82.64 56836.79 88888.00 2018-05-27 22:54:07.412 147 11485.69 82.59 56836.79 88888.00 2018-05-27 22:54:07.912 147 11485.70 82.57 56836.68 88888.00 2018-05-27 22:54:08.412 147 11485.73 82.54 56836.68 88888.00 2018-05-27 22:54:08.912 147 11485.66 82.56 56836.73 88888.00 2018-05-27 22:54:09.412 147 11485.58 82.57 56836.68 88888.00 2018-05-27 22:54:09.912 147 11485.63 82.58 56836.68 88888.00 2018-05-27 22:54:10.412 147 11485.65 82.53 56836.66 88888.00 2018-05-27 22:54:10.912 147 11485.66 82.52 56836.63 88888.00 2018-05-27 22:54:11.412 147 11485.70 82.53 56836.61 88888.00 2018-05-27 22:54:11.912 147 11485.63 82.52 56836.61 88888.00 2018-05-27 22:54:12.412 147 11485.56 82.47 56836.58 88888.00 2018-05-27 22:54:12.912 147 11485.67 82.44 56836.55 88888.00 2018-05-27 22:54:13.412 147 11485.66 82.46 56836.49 88888.00 2018-05-27 22:54:13.912 147 11485.67 82.42 56836.45 88888.00 2018-05-27 22:54:14.912 147 11485.66 82.43 56836.43 88888.00 2018-05-27 22:54:15.412 147 11485.60 82.40 56836.41 88888.00 2018-05-27 22:54:15.912 147 11485.60 82.43 56836.43 88888.00 2018-05-27 22:54:16.412 147 11485.70 82.42 56836.38 88888.00 2018-05-27 22:54:16.912 147 11485.67 82.32 56836.36 88888.00 2018-05-27 22:54:17.412 147 11485.63 82.33 56836.38 88888.00 2018-05-27 22:54:17.912 147 11485.68 82.39 56836.41 88888.00 2018-05-27 22:54:18.412 147 11485.74 82.36 56836.32 88888.00 2018-05-27 22:54:18.912 147 11485.69 82.30 56836.24 88888.00 2018-05-27 22:54:19.412 147 11485.75 82.23 56836.19 88888.00 2018-05-27 22:54:19.912 147 11485.68 82.25 56836.12 88888.00 2018-05-27 22:54:20.412 147 11485.68 82.30 56836.15 88888.00 2018-05-27 22:54:20.912 147 11485.73 82.29 56836.13 88888.00 2018-05-27 22:54:21.412 147 11485.67 82.27 56836.15 88888.00 2018-05-27 22:54:21.912 147 11485.60 82.29 56836.11 88888.00 2018-05-27 22:54:22.412 147 11485.65 82.29 56836.05 88888.00 2018-05-27 22:54:22.912 147 11485.75 82.22 56836.05 88888.00 2018-05-27 22:54:23.412 147 11485.69 82.20 56836.03 88888.00 2018-05-27 22:54:23.912 147 11485.72 82.26 56836.02 88888.00 2018-05-27 22:54:24.412 147 11485.74 82.25 56835.99 88888.00 2018-05-27 22:54:24.912 147 11485.68 82.19 56835.99 88888.00 2018-05-27 22:54:25.412 147 11485.67 82.22 56836.02 88888.00 2018-05-27 22:54:25.912 147 11485.74 82.24 56835.96 88888.00 2018-05-27 22:54:26.412 147 11485.69 82.29 56835.89 88888.00 2018-05-27 22:54:26.912 147 11485.69 82.25 56835.86 88888.00 2018-05-27 22:54:27.412 147 11485.73 82.32 56835.90 88888.00 2018-05-27 22:54:27.912 147 11485.74 82.32 56835.90 88888.00 2018-05-27 22:54:28.412 147 11485.68 82.33 56835.92 88888.00 2018-05-27 22:54:28.912 147 11485.72 82.29 56835.93 88888.00 2018-05-27 22:54:29.412 147 11485.66 82.29 56835.92 88888.00 2018-05-27 22:54:29.912 147 11485.61 82.37 56835.92 88888.00 2018-05-27 22:54:30.412 147 11485.72 82.38 56835.94 88888.00 2018-05-27 22:54:30.912 147 11485.80 82.37 56835.89 88888.00 2018-05-27 22:54:31.412 147 11485.74 82.42 56835.91 88888.00 2018-05-27 22:54:31.912 147 11485.74 82.45 56835.93 88888.00 2018-05-27 22:54:32.412 147 11485.68 82.45 56836.02 88888.00 2018-05-27 22:54:32.912 147 11485.60 82.44 56835.97 88888.00 2018-05-27 22:54:33.412 147 11485.62 82.44 56835.99 88888.00 2018-05-27 22:54:33.912 147 11485.67 82.42 56836.02 88888.00 2018-05-27 22:54:34.412 147 11485.65 82.47 56836.03 88888.00 2018-05-27 22:54:34.912 147 11485.67 82.54 56836.00 88888.00 2018-05-27 22:54:35.412 147 11485.69 82.56 56835.99 88888.00 2018-05-27 22:54:35.912 147 11485.66 82.57 56836.10 88888.00 2018-05-27 22:54:36.412 147 11485.69 82.58 56836.11 88888.00 2018-05-27 22:54:36.912 147 11485.69 82.60 56836.06 88888.00 2018-05-27 22:54:37.412 147 11485.67 82.66 56836.02 88888.00 2018-05-27 22:54:37.912 147 11485.69 82.64 56836.09 88888.00 2018-05-27 22:54:38.412 147 11485.70 82.65 56836.16 88888.00 2018-05-27 22:54:38.912 147 11485.72 82.68 56836.15 88888.00 2018-05-27 22:54:39.412 147 11485.69 82.70 56836.13 88888.00 2018-05-27 22:54:39.912 147 11485.75 82.67 56836.18 88888.00 2018-05-27 22:54:40.412 147 11485.72 82.66 56836.17 88888.00 2018-05-27 22:54:40.912 147 11485.75 82.66 56836.13 88888.00 2018-05-27 22:54:41.412 147 11485.83 82.71 56836.15 88888.00 2018-05-27 22:54:41.912 147 11485.79 82.71 56836.13 88888.00 2018-05-27 22:54:42.412 147 11485.80 82.67 56836.15 88888.00 2018-05-27 22:54:42.912 147 11485.88 82.73 56836.21 88888.00 2018-05-27 22:54:43.412 147 11485.87 82.80 56836.23 88888.00 2018-05-27 22:54:43.912 147 11485.83 82.86 56836.28 88888.00 2018-05-27 22:54:44.412 147 11485.94 82.87 56836.25 88888.00 2018-05-27 22:54:44.912 147 11485.90 82.86 56836.18 88888.00 2018-05-27 22:54:45.412 147 11485.87 82.87 56836.19 88888.00 2018-05-27 22:54:45.912 147 11485.91 82.92 56836.24 88888.00 2018-05-27 22:54:46.412 147 11485.97 82.88 56836.21 88888.00 2018-05-27 22:54:46.912 147 11485.91 82.92 56836.22 88888.00 2018-05-27 22:54:47.412 147 11485.97 82.97 56836.28 88888.00 2018-05-27 22:54:47.912 147 11485.98 82.99 56836.26 88888.00 2018-05-27 22:54:48.412 147 11485.96 82.97 56836.22 88888.00 2018-05-27 22:54:48.912 147 11485.97 83.01 56836.24 88888.00 2018-05-27 22:54:49.412 147 11486.02 83.01 56836.19 88888.00 2018-05-27 22:54:49.912 147 11485.95 83.05 56836.21 88888.00 2018-05-27 22:54:50.412 147 11485.97 83.06 56836.24 88888.00 2018-05-27 22:54:50.912 147 11486.03 83.05 56836.26 88888.00 2018-05-27 22:54:51.412 147 11486.02 83.07 56836.23 88888.00 2018-05-27 22:54:51.912 147 11486.02 83.09 56836.24 88888.00 2018-05-27 22:54:52.412 147 11486.00 83.08 56836.24 88888.00 2018-05-27 22:54:52.912 147 11485.98 83.07 56836.22 88888.00 2018-05-27 22:54:53.412 147 11485.98 83.13 56836.22 88888.00 2018-05-27 22:54:53.912 147 11486.02 83.18 56836.32 88888.00 2018-05-27 22:54:54.412 147 11486.03 83.14 56836.36 88888.00 2018-05-27 22:54:54.912 147 11486.01 83.17 56836.30 88888.00 2018-05-27 22:54:55.412 147 11486.07 83.20 56836.32 88888.00 2018-05-27 22:54:55.912 147 11486.09 83.18 56836.34 88888.00 2018-05-27 22:54:56.412 147 11486.04 83.18 56836.30 88888.00 2018-05-27 22:54:56.912 147 11486.08 83.17 56836.37 88888.00 2018-05-27 22:54:57.412 147 11486.04 83.13 56836.39 88888.00 2018-05-27 22:54:57.912 147 11485.97 83.17 56836.38 88888.00 2018-05-27 22:54:58.412 147 11485.98 83.21 56836.37 88888.00 2018-05-27 22:54:58.912 147 11486.05 83.26 56836.39 88888.00 2018-05-27 22:54:59.412 147 11485.97 83.25 56836.43 88888.00 2018-05-27 22:54:59.912 147 11485.98 83.28 56836.48 88888.00 2018-05-27 22:55:00.412 147 11485.98 83.32 56836.49 88888.00 2018-05-27 22:55:00.912 147 11485.89 83.33 56836.49 88888.00 2018-05-27 22:55:01.412 147 11485.91 83.33 56836.49 88888.00 2018-05-27 22:55:01.912 147 11485.96 83.29 56836.49 88888.00 2018-05-27 22:55:02.412 147 11485.90 83.25 56836.51 88888.00 2018-05-27 22:55:02.912 147 11485.95 83.28 56836.51 88888.00 2018-05-27 22:55:03.412 147 11485.96 83.31 56836.56 88888.00 2018-05-27 22:55:03.912 147 11485.91 83.31 56836.60 88888.00 2018-05-27 22:55:04.412 147 11485.84 83.31 56836.64 88888.00 2018-05-27 22:55:04.912 147 11485.91 83.33 56836.74 88888.00 2018-05-27 22:55:05.412 147 11485.89 83.33 56836.77 88888.00 2018-05-27 22:55:05.912 147 11485.86 83.39 56836.77 88888.00 2018-05-27 22:55:06.412 147 11485.91 83.39 56836.80 88888.00 2018-05-27 22:55:06.912 147 11485.94 83.31 56836.75 88888.00 2018-05-27 22:55:07.412 147 11485.93 83.35 56836.73 88888.00 2018-05-27 22:55:07.912 147 11485.98 83.34 56836.77 88888.00 2018-05-27 22:55:08.412 147 11485.93 83.32 56836.85 88888.00 2018-05-27 22:55:08.912 147 11485.87 83.36 56836.83 88888.00 2018-05-27 22:55:09.912 147 11485.97 83.38 56836.82 88888.00 2018-05-27 22:55:10.412 147 11485.96 83.38 56836.81 88888.00 2018-05-27 22:55:10.912 147 11486.04 83.33 56836.81 88888.00 2018-05-27 22:55:11.412 147 11486.05 83.31 56836.81 88888.00 2018-05-27 22:55:11.912 147 11485.97 83.27 56836.80 88888.00 2018-05-27 22:55:12.412 147 11485.96 83.28 56836.81 88888.00 2018-05-27 22:55:12.912 147 11485.98 83.31 56836.85 88888.00 2018-05-27 22:55:13.412 147 11485.93 83.34 56836.82 88888.00 2018-05-27 22:55:13.912 147 11485.98 83.33 56836.76 88888.00 2018-05-27 22:55:14.412 147 11486.08 83.29 56836.73 88888.00 2018-05-27 22:55:14.912 147 11486.07 83.25 56836.74 88888.00 2018-05-27 22:55:15.412 147 11486.03 83.24 56836.76 88888.00 2018-05-27 22:55:15.912 147 11486.11 83.28 56836.74 88888.00 2018-05-27 22:55:16.412 147 11486.12 83.31 56836.70 88888.00 2018-05-27 22:55:16.912 147 11486.16 83.34 56836.67 88888.00 2018-05-27 22:55:17.412 147 11486.19 83.32 56836.61 88888.00 2018-05-27 22:55:17.912 147 11486.14 83.29 56836.58 88888.00 2018-05-27 22:55:18.412 147 11486.19 83.27 56836.58 88888.00 2018-05-27 22:55:18.912 147 11486.28 83.31 56836.58 88888.00 2018-05-27 22:55:19.412 147 11486.23 83.34 56836.57 88888.00 2018-05-27 22:55:19.912 147 11486.18 83.35 56836.55 88888.00 2018-05-27 22:55:20.412 147 11486.28 83.36 56836.51 88888.00 2018-05-27 22:55:20.912 147 11486.28 83.31 56836.53 88888.00 2018-05-27 22:55:21.412 147 11486.25 83.33 56836.55 88888.00 2018-05-27 22:55:21.912 147 11486.33 83.31 56836.56 88888.00 2018-05-27 22:55:22.412 147 11486.38 83.31 56836.49 88888.00 2018-05-27 22:55:22.912 147 11486.32 83.33 56836.42 88888.00 2018-05-27 22:55:23.412 147 11486.36 83.36 56836.41 88888.00 2018-05-27 22:55:23.912 147 11486.40 83.35 56836.41 88888.00 2018-05-27 22:55:24.412 147 11486.35 83.35 56836.49 88888.00 2018-05-27 22:55:24.912 147 11486.37 83.35 56836.50 88888.00 2018-05-27 22:55:25.412 147 11486.42 83.36 56836.48 88888.00 2018-05-27 22:55:25.912 147 11486.38 83.39 56836.47 88888.00 2018-05-27 22:55:26.412 147 11486.43 83.41 56836.48 88888.00 2018-05-27 22:55:26.912 147 11486.44 83.43 56836.44 88888.00 2018-05-27 22:55:27.912 147 11486.43 83.47 56836.43 88888.00 2018-05-27 22:55:28.412 147 11486.52 83.46 56836.45 88888.00 2018-05-27 22:55:28.912 147 11486.51 83.42 56836.47 88888.00 2018-05-27 22:55:29.412 147 11486.53 83.42 56836.48 88888.00 2018-05-27 22:55:29.912 147 11486.59 83.45 56836.48 88888.00 2018-05-27 22:55:30.412 147 11486.55 83.46 56836.48 88888.00 2018-05-27 22:55:30.912 147 11486.55 83.51 56836.49 88888.00 2018-05-27 22:55:31.412 147 11486.60 83.52 56836.49 88888.00 2018-05-27 22:55:31.912 147 11486.53 83.52 56836.48 88888.00 2018-05-27 22:55:32.412 147 11486.50 83.48 56836.43 88888.00 2018-05-27 22:55:32.912 147 11486.62 83.46 56836.43 88888.00 2018-05-27 22:55:33.412 147 11486.58 83.51 56836.48 88888.00 2018-05-27 22:55:33.912 147 11486.56 83.54 56836.53 88888.00 2018-05-27 22:55:34.412 147 11486.62 83.59 56836.54 88888.00 2018-05-27 22:55:34.912 147 11486.64 83.59 56836.50 88888.00 2018-05-27 22:55:35.412 147 11486.65 83.53 56836.43 88888.00 2018-05-27 22:55:35.912 147 11486.71 83.52 56836.45 88888.00 2018-05-27 22:55:36.412 147 11486.73 83.53 56836.45 88888.00 2018-05-27 22:55:36.912 147 11486.69 83.59 56836.45 88888.00 2018-05-27 22:55:37.412 147 11486.73 83.62 56836.47 88888.00 2018-05-27 22:55:37.912 147 11486.78 83.66 56836.50 88888.00 2018-05-27 22:55:38.412 147 11486.73 83.65 56836.54 88888.00 2018-05-27 22:55:38.912 147 11486.74 83.66 56836.56 88888.00 2018-05-27 22:55:39.412 147 11486.80 83.61 56836.49 88888.00 2018-05-27 22:55:39.912 147 11486.81 83.60 56836.49 88888.00 2018-05-27 22:55:40.412 147 11486.85 83.62 56836.50 88888.00 2018-05-27 22:55:40.912 147 11486.81 83.62 56836.51 88888.00 2018-05-27 22:55:41.412 147 11486.77 83.63 56836.51 88888.00 2018-05-27 22:55:41.912 147 11486.74 83.65 56836.49 88888.00 2018-05-27 22:55:42.412 147 11486.81 83.68 56836.48 88888.00 2018-05-27 22:55:42.912 147 11486.83 83.70 56836.43 88888.00 2018-05-27 22:55:43.412 147 11486.83 83.70 56836.43 88888.00 2018-05-27 22:55:43.912 147 11486.91 83.66 56836.47 88888.00 2018-05-27 22:55:44.412 147 11486.87 83.63 56836.45 88888.00 2018-05-27 22:55:44.912 147 11486.83 83.74 56836.51 88888.00 2018-05-27 22:55:45.412 147 11486.88 83.80 56836.51 88888.00 2018-05-27 22:55:45.912 147 11486.88 83.79 56836.41 88888.00 2018-05-27 22:55:46.412 147 11486.83 83.74 56836.34 88888.00 2018-05-27 22:55:46.912 147 11486.92 83.72 56836.34 88888.00 2018-05-27 22:55:47.412 147 11486.94 83.76 56836.32 88888.00 2018-05-27 22:55:47.912 147 11486.93 83.85 56836.34 88888.00 2018-05-27 22:55:48.412 147 11486.93 83.85 56836.34 88888.00 2018-05-27 22:55:48.912 147 11486.95 83.82 56836.36 88888.00 2018-05-27 22:55:49.412 147 11486.92 83.81 56836.25 88888.00 2018-05-27 22:55:49.912 147 11486.97 83.86 56836.22 88888.00 2018-05-27 22:55:50.412 147 11486.98 83.82 56836.26 88888.00 2018-05-27 22:55:51.412 147 11486.99 83.85 56836.25 88888.00 2018-05-27 22:55:51.912 147 11487.04 83.81 56836.21 88888.00 2018-05-27 22:55:52.412 147 11486.98 83.83 56836.16 88888.00 2018-05-27 22:55:52.912 147 11487.04 83.89 56836.15 88888.00 2018-05-27 22:55:53.412 147 11487.08 83.88 56836.12 88888.00 2018-05-27 22:55:53.912 147 11487.06 83.90 56836.08 88888.00 2018-05-27 22:55:54.412 147 11487.12 83.92 56836.08 88888.00 2018-05-27 22:55:54.912 147 11487.19 83.94 56836.16 88888.00 2018-05-27 22:55:55.412 147 11487.22 83.96 56836.23 88888.00 2018-05-27 22:55:55.912 147 11487.22 83.97 56836.19 88888.00 2018-05-27 22:55:56.413 147 11487.27 84.00 56836.18 88888.00 2018-05-27 22:55:56.913 147 11487.23 84.00 56836.17 88888.00 2018-05-27 22:55:57.413 147 11487.23 84.00 56836.10 88888.00 2018-05-27 22:55:57.913 147 11487.30 83.99 56836.10 88888.00 2018-05-27 22:55:58.413 147 11487.28 84.00 56836.10 88888.00 2018-05-27 22:55:58.913 147 11487.27 84.00 56836.09 88888.00 2018-05-27 22:55:59.413 147 11487.34 84.06 56836.03 88888.00 2018-05-27 22:55:59.913 147 11487.36 84.04 56835.97 88888.00 2018-05-27 22:56:00.413 147 11487.34 84.08 56835.92 88888.00 2018-05-27 22:56:00.913 147 11487.34 84.11 56835.97 88888.00 2018-05-27 22:56:01.413 147 11487.39 84.11 56835.96 88888.00 2018-05-27 22:56:01.913 147 11487.36 84.13 56835.92 88888.00 2018-05-27 22:56:02.413 147 11487.37 84.14 56835.91 88888.00 2018-05-27 22:56:02.913 147 11487.48 84.13 56835.84 88888.00 2018-05-27 22:56:03.413 147 11487.41 84.10 56835.77 88888.00 2018-05-27 22:56:03.913 147 11487.43 84.13 56835.83 88888.00 2018-05-27 22:56:04.413 147 11487.50 84.15 56835.80 88888.00 2018-05-27 22:56:04.913 147 11487.47 84.16 56835.74 88888.00 2018-05-27 22:56:05.413 147 11487.48 84.14 56835.80 88888.00 2018-05-27 22:56:05.913 147 11487.57 84.14 56835.83 88888.00 2018-05-27 22:56:06.413 147 11487.51 84.09 56835.83 88888.00 2018-05-27 22:56:06.913 147 11487.56 84.13 56835.89 88888.00 2018-05-27 22:56:07.413 147 11487.63 84.17 56835.90 88888.00 2018-05-27 22:56:07.913 147 11487.61 84.19 56835.85 88888.00 2018-05-27 22:56:08.413 147 11487.54 84.20 56835.77 88888.00 2018-05-27 22:56:08.913 147 11487.61 84.21 56835.78 88888.00 2018-05-27 22:56:09.413 147 11487.69 84.19 56835.77 88888.00 2018-05-27 22:56:09.913 147 11487.63 84.21 56835.79 88888.00 2018-05-27 22:56:10.413 147 11487.70 84.20 56835.74 88888.00 2018-05-27 22:56:10.913 147 11487.65 84.19 56835.76 88888.00 2018-05-27 22:56:11.413 147 11487.67 84.19 56835.77 88888.00 2018-05-27 22:56:11.913 147 11487.72 84.20 56835.74 88888.00 2018-05-27 22:56:12.413 147 11487.75 84.22 56835.77 88888.00 2018-05-27 22:56:12.913 147 11487.70 84.24 56835.76 88888.00 2018-05-27 22:56:13.413 147 11487.75 84.28 56835.79 88888.00 2018-05-27 22:56:13.913 147 11487.75 84.27 56835.79 88888.00 2018-05-27 22:56:14.413 147 11487.70 84.26 56835.78 88888.00 2018-05-27 22:56:14.913 147 11487.71 84.31 56835.73 88888.00 2018-05-27 22:56:15.413 147 11487.74 84.31 56835.74 88888.00 2018-05-27 22:56:15.913 147 11487.70 84.28 56835.72 88888.00 2018-05-27 22:56:16.413 147 11487.70 84.30 56835.71 88888.00 2018-05-27 22:56:16.913 147 11487.72 84.30 56835.72 88888.00 2018-05-27 22:56:17.413 147 11487.76 84.30 56835.67 88888.00 2018-05-27 22:56:17.913 147 11487.75 84.29 56835.64 88888.00 2018-05-27 22:56:18.413 147 11487.79 84.30 56835.68 88888.00 2018-05-27 22:56:18.913 147 11487.69 84.31 56835.70 88888.00 2018-05-27 22:56:19.413 147 11487.62 84.33 56835.71 88888.00 2018-05-27 22:56:19.913 147 11487.69 84.37 56835.74 88888.00 2018-05-27 22:56:20.413 147 11487.70 84.38 56835.68 88888.00 2018-05-27 22:56:20.913 147 11487.69 84.45 56835.68 88888.00 2018-05-27 22:56:21.413 147 11487.76 84.50 56835.67 88888.00 2018-05-27 22:56:21.913 147 11487.72 84.48 56835.74 88888.00 2018-05-27 22:56:22.913 147 11487.70 84.53 56835.73 88888.00 2018-05-27 22:56:23.413 147 11487.70 84.56 56835.76 88888.00 2018-05-27 22:56:23.913 147 11487.64 84.56 56835.84 88888.00 2018-05-27 22:56:24.413 147 11487.68 84.58 56835.86 88888.00 2018-05-27 22:56:24.913 147 11487.67 84.57 56835.85 88888.00 2018-05-27 22:56:25.413 147 11487.55 84.55 56835.92 88888.00 2018-05-27 22:56:25.913 147 11487.54 84.63 56835.94 88888.00 2018-05-27 22:56:26.413 147 11487.63 84.63 56835.92 88888.00 2018-05-27 22:56:26.913 147 11487.63 84.68 56835.94 88888.00 2018-05-27 22:56:27.413 147 11487.64 84.71 56836.02 88888.00 2018-05-27 22:56:27.913 147 11487.65 84.72 56836.02 88888.00 2018-05-27 22:56:28.413 147 11487.58 84.75 56836.04 88888.00 2018-05-27 22:56:28.913 147 11487.53 84.82 56836.11 88888.00 2018-05-27 22:56:29.413 147 11487.54 84.83 56836.17 88888.00 2018-05-27 22:56:29.913 147 11487.51 84.87 56836.15 88888.00 2018-05-27 22:56:30.413 147 11487.49 84.92 56836.22 88888.00 2018-05-27 22:56:30.913 147 11487.55 84.92 56836.22 88888.00 2018-05-27 22:56:31.413 147 11487.56 84.94 56836.22 88888.00 2018-05-27 22:56:31.913 147 11487.48 84.99 56836.25 88888.00 2018-05-27 22:56:32.413 147 11487.48 85.08 56836.34 88888.00 2018-05-27 22:56:32.913 147 11487.41 85.10 56836.44 88888.00 2018-05-27 22:56:33.413 147 11487.34 85.11 56836.54 88888.00 2018-05-27 22:56:33.913 147 11487.42 85.17 56836.53 88888.00 2018-05-27 22:56:34.413 147 11487.44 85.16 56836.47 88888.00 2018-05-27 22:56:34.913 147 11487.44 85.18 56836.48 88888.00 2018-05-27 22:56:35.413 147 11487.43 85.23 56836.61 88888.00 2018-05-27 22:56:35.913 147 11487.41 85.23 56836.71 88888.00 2018-05-27 22:56:36.413 147 11487.36 85.23 56836.76 88888.00 2018-05-27 22:56:36.913 147 11487.35 85.29 56836.76 88888.00 2018-05-27 22:56:37.413 147 11487.37 85.31 56836.75 88888.00 2018-05-27 22:56:37.913 147 11487.39 85.33 56836.73 88888.00 2018-05-27 22:56:38.413 147 11487.40 85.39 56836.81 88888.00 2018-05-27 22:56:38.913 147 11487.43 85.43 56836.87 88888.00 2018-05-27 22:56:39.413 147 11487.37 85.44 56836.92 88888.00 2018-05-27 22:56:39.913 147 11487.37 85.46 56836.95 88888.00 2018-05-27 22:56:40.913 147 11487.36 85.45 56837.00 88888.00 2018-05-27 22:56:41.413 147 11487.33 85.49 56837.06 88888.00 2018-05-27 22:56:41.913 147 11487.36 85.52 56837.11 88888.00 2018-05-27 22:56:42.413 147 11487.39 85.53 56837.11 88888.00 2018-05-27 22:56:42.913 147 11487.36 85.57 56837.12 88888.00 2018-05-27 22:56:43.413 147 11487.42 85.58 56837.11 88888.00 2018-05-27 22:56:43.913 147 11487.43 85.59 56837.09 88888.00 2018-05-27 22:56:44.413 147 11487.37 85.60 56837.11 88888.00 2018-05-27 22:56:44.913 147 11487.42 85.62 56837.14 88888.00 2018-05-27 22:56:45.413 147 11487.42 85.59 56837.16 88888.00 2018-05-27 22:56:45.913 147 11487.35 85.62 56837.24 88888.00 2018-05-27 22:56:46.413 147 11487.39 85.66 56837.27 88888.00 2018-05-27 22:56:46.913 147 11487.42 85.67 56837.22 88888.00 2018-05-27 22:56:47.413 147 11487.37 85.66 56837.24 88888.00 2018-05-27 22:56:47.913 147 11487.41 85.66 56837.25 88888.00 2018-05-27 22:56:48.413 147 11487.44 85.71 56837.20 88888.00 2018-05-27 22:56:48.913 147 11487.37 85.71 56837.21 88888.00 2018-05-27 22:56:49.413 147 11487.36 85.67 56837.25 88888.00 2018-05-27 22:56:49.913 147 11487.43 85.73 56837.19 88888.00 2018-05-27 22:56:50.413 147 11487.39 85.70 56837.19 88888.00 2018-05-27 22:56:50.913 147 11487.40 85.70 56837.19 88888.00 2018-05-27 22:56:51.413 147 11487.47 85.70 56837.25 88888.00 2018-05-27 22:56:51.913 147 11487.44 85.70 56837.28 88888.00 2018-05-27 22:56:52.413 147 11487.47 85.74 56837.32 88888.00 2018-05-27 22:56:52.913 147 11487.50 85.72 56837.28 88888.00 2018-05-27 22:56:53.413 147 11487.43 85.69 56837.28 88888.00 2018-05-27 22:56:53.913 147 11487.41 85.74 56837.28 88888.00 2018-05-27 22:56:54.413 147 11487.47 85.76 56837.32 88888.00 2018-05-27 22:56:54.913 147 11487.44 85.69 56837.30 88888.00 2018-05-27 22:56:55.413 147 11487.47 85.65 56837.27 88888.00 2018-05-27 22:56:55.913 147 11487.49 85.66 56837.24 88888.00 2018-05-27 22:56:56.413 147 11487.48 85.67 56837.30 88888.00 2018-05-27 22:56:56.913 147 11487.43 85.71 56837.32 88888.00 2018-05-27 22:56:57.413 147 11487.43 85.73 56837.31 88888.00 2018-05-27 22:56:57.913 147 11487.42 85.77 56837.25 88888.00 2018-05-27 22:56:58.413 147 11487.39 85.79 56837.24 88888.00 2018-05-27 22:56:58.913 147 11487.46 85.78 56837.21 88888.00 2018-05-27 22:56:59.413 147 11487.50 85.74 56837.21 88888.00 2018-05-27 22:56:59.913 147 11487.48 85.73 56837.19 88888.00 2018-05-27 22:57:00.413 147 11487.53 85.78 56837.19 88888.00 2018-05-27 22:57:00.913 147 11487.53 85.76 56837.20 88888.00 2018-05-27 22:57:01.413 147 11487.46 85.78 56837.18 88888.00 2018-05-27 22:57:01.913 147 11487.47 85.84 56837.18 88888.00 2018-05-27 22:57:02.413 147 11487.47 85.85 56837.18 88888.00 2018-05-27 22:57:02.913 147 11487.39 85.86 56837.24 88888.00 2018-05-27 22:57:03.413 147 11487.40 85.89 56837.30 88888.00 2018-05-27 22:57:04.413 147 11487.44 85.87 56837.31 88888.00 2018-05-27 22:57:04.913 147 11487.39 85.91 56837.28 88888.00 2018-05-27 22:57:05.413 147 11487.39 85.91 56837.28 88888.00 2018-05-27 22:57:05.913 147 11487.35 85.85 56837.26 88888.00 2018-05-27 22:57:06.413 147 11487.39 85.90 56837.25 88888.00 2018-05-27 22:57:06.913 147 11487.46 85.98 56837.19 88888.00 2018-05-27 22:57:07.413 147 11487.46 86.03 56837.31 88888.00 2018-05-27 22:57:07.913 147 11487.37 86.03 56837.30 88888.00 2018-05-27 22:57:08.413 147 11487.43 86.03 56837.35 88888.00 2018-05-27 22:57:08.913 147 11487.47 86.01 56837.34 88888.00 2018-05-27 22:57:09.413 147 11487.44 86.06 56837.41 88888.00 2018-05-27 22:57:09.913 147 11487.47 86.11 56837.43 88888.00 2018-05-27 22:57:10.413 147 11487.47 86.11 56837.38 88888.00 2018-05-27 22:57:10.913 147 11487.51 86.11 56837.38 88888.00 2018-05-27 22:57:11.413 147 11487.48 86.14 56837.39 88888.00 2018-05-27 22:57:11.913 147 11487.46 86.17 56837.38 88888.00 2018-05-27 22:57:12.413 147 11487.42 86.20 56837.45 88888.00 2018-05-27 22:57:12.913 147 11487.42 86.25 56837.44 88888.00 2018-05-27 22:57:13.413 147 11487.46 86.27 56837.44 88888.00 2018-05-27 22:57:13.913 147 11487.37 86.31 56837.47 88888.00 2018-05-27 22:57:14.413 147 11487.40 86.32 56837.53 88888.00 2018-05-27 22:57:14.913 147 11487.42 86.32 56837.52 88888.00 2018-05-27 22:57:15.413 147 11487.32 86.28 56837.53 88888.00 2018-05-27 22:57:15.913 147 11487.36 86.33 56837.56 88888.00 2018-05-27 22:57:16.413 147 11487.39 86.33 56837.54 88888.00 2018-05-27 22:57:16.913 147 11487.33 86.31 56837.53 88888.00 2018-05-27 22:57:17.413 147 11487.29 86.33 56837.59 88888.00 2018-05-27 22:57:17.913 147 11487.39 86.37 56837.58 88888.00 2018-05-27 22:57:18.413 147 11487.36 86.38 56837.58 88888.00 2018-05-27 22:57:18.913 147 11487.39 86.41 56837.58 88888.00 2018-05-27 22:57:19.413 147 11487.40 86.42 56837.56 88888.00 2018-05-27 22:57:19.913 147 11487.41 86.41 56837.56 88888.00 2018-05-27 22:57:20.413 147 11487.35 86.41 56837.63 88888.00 2018-05-27 22:57:20.913 147 11487.40 86.42 56837.63 88888.00 2018-05-27 22:57:21.413 147 11487.35 86.40 56837.67 88888.00 2018-05-27 22:57:21.913 147 11487.27 86.38 56837.63 88888.00 2018-05-27 22:57:22.413 147 11487.33 86.42 56837.65 88888.00 2018-05-27 22:57:22.913 147 11487.33 86.45 56837.60 88888.00 2018-05-27 22:57:23.413 147 11487.28 86.48 56837.59 88888.00 2018-05-27 22:57:23.913 147 11487.37 86.46 56837.58 88888.00 2018-05-27 22:57:24.413 147 11487.42 86.44 56837.50 88888.00 2018-05-27 22:57:24.913 147 11487.32 86.48 56837.44 88888.00 2018-05-27 22:57:25.413 147 11487.35 86.48 56837.46 88888.00 2018-05-27 22:57:25.913 147 11487.39 86.45 56837.47 88888.00 2018-05-27 22:57:26.413 147 11487.32 86.41 56837.47 88888.00 2018-05-27 22:57:26.913 147 11487.30 86.46 56837.43 88888.00 2018-05-27 22:57:27.413 147 11487.34 86.45 56837.44 88888.00 2018-05-27 22:57:27.913 147 11487.30 86.42 56837.44 88888.00 2018-05-27 22:57:28.413 147 11487.32 86.42 56837.51 88888.00 2018-05-27 22:57:28.913 147 11487.39 86.38 56837.47 88888.00 2018-05-27 22:57:29.413 147 11487.36 86.35 56837.43 88888.00 2018-05-27 22:57:29.913 147 11487.30 86.34 56837.46 88888.00 2018-05-27 22:57:30.413 147 11487.34 86.39 56837.50 88888.00 2018-05-27 22:57:30.913 147 11487.37 86.34 56837.45 88888.00 2018-05-27 22:57:31.413 147 11487.41 86.32 56837.37 88888.00 2018-05-27 22:57:31.913 147 11487.44 86.33 56837.33 88888.00 2018-05-27 22:57:32.413 147 11487.40 86.32 56837.35 88888.00 2018-05-27 22:57:32.913 147 11487.42 86.34 56837.33 88888.00 2018-05-27 22:57:33.413 147 11487.43 86.32 56837.35 88888.00 2018-05-27 22:57:33.913 147 11487.43 86.21 56837.38 88888.00 2018-05-27 22:57:34.413 147 11487.37 86.26 56837.35 88888.00 2018-05-27 22:57:34.913 147 11487.36 86.30 56837.33 88888.00 2018-05-27 22:57:35.413 147 11487.37 86.30 56837.34 88888.00 2018-05-27 22:57:35.913 147 11487.30 86.24 56837.34 88888.00 2018-05-27 22:57:36.413 147 11487.32 86.28 56837.34 88888.00 2018-05-27 22:57:36.913 147 11487.37 86.26 56837.34 88888.00 2018-05-27 22:57:37.413 147 11487.35 86.26 56837.31 88888.00 2018-05-27 22:57:37.913 147 11487.36 86.34 56837.30 88888.00 2018-05-27 22:57:38.413 147 11487.42 86.27 56837.27 88888.00 2018-05-27 22:57:38.913 147 11487.33 86.20 56837.26 88888.00 2018-05-27 22:57:39.413 147 11487.30 86.28 56837.31 88888.00 2018-05-27 22:57:39.913 147 11487.35 86.28 56837.28 88888.00 2018-05-27 22:57:40.413 147 11487.32 86.25 56837.27 88888.00 2018-05-27 22:57:40.913 147 11487.29 86.24 56837.31 88888.00 2018-05-27 22:57:41.413 147 11487.34 86.26 56837.24 88888.00 2018-05-27 22:57:41.913 147 11487.30 86.24 56837.18 88888.00 2018-05-27 22:57:42.413 147 11487.27 86.21 56837.27 88888.00 2018-05-27 22:57:42.913 147 11487.29 86.24 56837.30 88888.00 2018-05-27 22:57:43.413 147 11487.23 86.20 56837.28 88888.00 2018-05-27 22:57:43.913 147 11487.25 86.19 56837.34 88888.00 2018-05-27 22:57:44.413 147 11487.29 86.21 56837.28 88888.00 2018-05-27 22:57:44.913 147 11487.27 86.20 56837.31 88888.00 2018-05-27 22:57:45.413 147 11487.23 86.23 56837.35 88888.00 2018-05-27 22:57:45.913 147 11487.33 86.24 56837.34 88888.00 2018-05-27 22:57:46.413 147 11487.27 86.20 56837.28 88888.00 2018-05-27 22:57:46.913 147 11487.26 86.20 56837.28 88888.00 2018-05-27 22:57:47.413 147 11487.26 86.20 56837.39 88888.00 2018-05-27 22:57:47.913 147 11487.23 86.19 56837.39 88888.00 2018-05-27 22:57:48.413 147 11487.19 86.24 56837.48 88888.00 2018-05-27 22:57:48.913 147 11487.29 86.24 56837.48 88888.00 2018-05-27 22:57:49.413 147 11487.36 86.23 56837.50 88888.00 2018-05-27 22:57:49.913 147 11487.23 86.25 56837.56 88888.00 2018-05-27 22:57:50.413 147 11487.23 86.28 56837.57 88888.00 2018-05-27 22:57:50.913 147 11487.26 86.28 56837.53 88888.00 2018-05-27 22:57:51.413 147 11487.20 86.23 56837.56 88888.00 2018-05-27 22:57:51.913 147 11487.27 86.24 56837.56 88888.00 2018-05-27 22:57:52.413 147 11487.29 86.21 56837.54 88888.00 2018-05-27 22:57:52.913 147 11487.27 86.19 56837.62 88888.00 2018-05-27 22:57:53.413 147 11487.20 86.24 56837.62 88888.00 2018-05-27 22:57:53.913 147 11487.22 86.23 56837.59 88888.00 2018-05-27 22:57:54.413 147 11487.21 86.20 56837.65 88888.00 2018-05-27 22:57:54.913 147 11487.15 86.17 56837.71 88888.00 2018-05-27 22:57:55.413 147 11487.19 86.23 56837.72 88888.00 2018-05-27 22:57:55.913 147 11487.21 86.20 56837.67 88888.00 2018-05-27 22:57:56.413 147 11487.20 86.24 56837.71 88888.00 2018-05-27 22:57:56.913 147 11487.25 86.20 56837.71 88888.00 2018-05-27 22:57:57.413 147 11487.21 86.14 56837.65 88888.00 2018-05-27 22:57:57.913 147 11487.19 86.17 56837.71 88888.00 2018-05-27 22:57:58.413 147 11487.19 86.17 56837.76 88888.00 2018-05-27 22:57:58.913 147 11487.19 86.17 56837.72 88888.00 2018-05-27 22:57:59.413 147 11487.15 86.17 56837.79 88888.00 2018-05-27 22:57:59.913 147 11487.13 86.18 56837.79 88888.00 2018-05-27 22:58:00.413 147 11487.12 86.14 56837.78 88888.00 2018-05-27 22:58:00.913 147 11487.05 86.15 56837.75 88888.00 2018-05-27 22:58:01.413 147 11487.15 86.13 56837.80 88888.00 2018-05-27 22:58:01.913 147 11487.13 86.11 56837.86 88888.00 2018-05-27 22:58:02.413 147 11487.07 86.12 56837.85 88888.00 2018-05-27 22:58:02.913 147 11487.14 86.12 56837.82 88888.00 2018-05-27 22:58:03.413 147 11487.14 86.12 56837.80 88888.00 2018-05-27 22:58:03.913 147 11487.04 86.07 56837.90 88888.00 2018-05-27 22:58:04.404 147 11487.06 86.08 56837.88 88888.00 2018-05-27 22:58:04.904 147 11487.09 86.06 56837.84 88888.00 2018-05-27 22:58:05.404 147 11487.08 86.05 56837.89 88888.00 2018-05-27 22:58:05.904 147 11487.05 86.03 56837.91 88888.00 2018-05-27 22:58:06.404 147 11487.07 85.99 56837.85 88888.00 2018-05-27 22:58:06.904 147 11487.04 86.04 56837.91 88888.00 2018-05-27 22:58:07.404 147 11487.02 86.04 56837.95 88888.00 2018-05-27 22:58:07.904 147 11487.02 86.00 56837.97 88888.00 2018-05-27 22:58:08.404 147 11486.99 85.96 56837.96 88888.00 2018-05-27 22:58:08.904 147 11486.97 85.99 56837.99 88888.00 2018-05-27 22:58:09.404 147 11487.05 86.00 56837.95 88888.00 2018-05-27 22:58:09.904 147 11487.01 86.03 56837.93 88888.00 2018-05-27 22:58:10.404 147 11486.95 86.05 56837.96 88888.00 2018-05-27 22:58:10.904 147 11487.00 86.04 56837.95 88888.00 2018-05-27 22:58:11.404 147 11486.99 86.00 56837.95 88888.00 2018-05-27 22:58:11.904 147 11486.91 85.97 56837.90 88888.00 2018-05-27 22:58:12.404 147 11487.02 85.98 56837.86 88888.00 2018-05-27 22:58:12.904 147 11486.99 85.93 56837.89 88888.00 2018-05-27 22:58:13.404 147 11486.94 85.96 56837.92 88888.00 2018-05-27 22:58:13.904 147 11486.97 85.97 56837.91 88888.00 2018-05-27 22:58:14.404 147 11486.94 85.94 56837.95 88888.00 2018-05-27 22:58:14.904 147 11486.94 85.92 56837.96 88888.00 2018-05-27 22:58:15.404 147 11486.92 85.90 56837.92 88888.00 2018-05-27 22:58:15.904 147 11486.91 85.89 56837.90 88888.00 2018-05-27 22:58:16.404 147 11486.87 85.84 56837.90 88888.00 2018-05-27 22:58:17.404 147 11486.87 85.80 56837.84 88888.00 2018-05-27 22:58:17.904 147 11486.86 85.78 56837.80 88888.00 2018-05-27 22:58:18.404 147 11486.86 85.79 56837.80 88888.00 2018-05-27 22:58:18.904 147 11486.90 85.74 56837.82 88888.00 2018-05-27 22:58:19.404 147 11486.80 85.69 56837.77 88888.00 2018-05-27 22:58:19.904 147 11486.72 85.72 56837.73 88888.00 2018-05-27 22:58:20.404 147 11486.81 85.70 56837.76 88888.00 2018-05-27 22:58:20.904 147 11486.77 85.64 56837.77 88888.00 2018-05-27 22:58:21.404 147 11486.72 85.62 56837.82 88888.00 2018-05-27 22:58:21.904 147 11486.77 85.58 56837.85 88888.00 2018-05-27 22:58:22.404 147 11486.72 85.53 56837.84 88888.00 2018-05-27 22:58:22.904 147 11486.67 85.55 56837.77 88888.00 2018-05-27 22:58:23.404 147 11486.74 85.57 56837.79 88888.00 2018-05-27 22:58:23.904 147 11486.71 85.52 56837.82 88888.00 2018-05-27 22:58:24.404 147 11486.67 85.55 56837.76 88888.00 2018-05-27 22:58:24.904 147 11486.74 85.52 56837.73 88888.00 2018-05-27 22:58:25.404 147 11486.76 85.49 56837.71 88888.00 2018-05-27 22:58:25.904 147 11486.71 85.51 56837.79 88888.00 2018-05-27 22:58:26.404 147 11486.72 85.49 56837.85 88888.00 2018-05-27 22:58:26.904 147 11486.66 85.45 56837.83 88888.00 2018-05-27 22:58:27.404 147 11486.60 85.42 56837.82 88888.00 2018-05-27 22:58:27.904 147 11486.63 85.46 56837.82 88888.00 2018-05-27 22:58:28.404 147 11486.71 85.45 56837.78 88888.00 2018-05-27 22:58:28.904 147 11486.62 85.43 56837.73 88888.00 2018-05-27 22:58:29.404 147 11486.58 85.44 56837.77 88888.00 2018-05-27 22:58:29.904 147 11486.62 85.42 56837.80 88888.00 2018-05-27 22:58:30.404 147 11486.62 85.38 56837.80 88888.00 2018-05-27 22:58:30.904 147 11486.62 85.38 56837.75 88888.00 2018-05-27 22:58:31.404 147 11486.64 85.38 56837.69 88888.00 2018-05-27 22:58:31.904 147 11486.57 85.31 56837.76 88888.00 2018-05-27 22:58:32.404 147 11486.57 85.33 56837.79 88888.00 2018-05-27 22:58:32.904 147 11486.62 85.29 56837.71 88888.00 2018-05-27 22:58:33.404 147 11486.59 85.23 56837.67 88888.00 2018-05-27 22:58:33.904 147 11486.56 85.26 56837.69 88888.00 2018-05-27 22:58:34.404 147 11486.57 85.25 56837.73 88888.00 2018-05-27 22:58:34.904 147 11486.58 85.22 56837.72 88888.00 2018-05-27 22:58:35.404 147 11486.53 85.19 56837.73 88888.00 2018-05-27 22:58:35.904 147 11486.55 85.15 56837.73 88888.00 2018-05-27 22:58:36.404 147 11486.56 85.13 56837.71 88888.00 2018-05-27 22:58:36.904 147 11486.53 85.17 56837.65 88888.00 2018-05-27 22:58:37.404 147 11486.57 85.18 56837.63 88888.00 2018-05-27 22:58:37.904 147 11486.51 85.10 56837.60 88888.00 2018-05-27 22:58:38.404 147 11486.48 85.12 56837.57 88888.00 2018-05-27 22:58:38.904 147 11486.48 85.15 56837.57 88888.00 2018-05-27 22:58:39.404 147 11486.51 85.11 56837.63 88888.00 2018-05-27 22:58:39.904 147 11486.49 85.09 56837.67 88888.00 2018-05-27 22:58:40.404 147 11486.46 85.05 56837.67 88888.00 2018-05-27 22:58:40.904 147 11486.51 85.05 56837.60 88888.00 2018-05-27 22:58:41.404 147 11486.48 85.01 56837.58 88888.00 2018-05-27 22:58:41.904 147 11486.53 85.02 56837.60 88888.00 2018-05-27 22:58:42.404 147 11486.57 84.99 56837.59 88888.00 2018-05-27 22:58:42.904 147 11486.50 84.97 56837.54 88888.00 2018-05-27 22:58:43.404 147 11486.45 84.98 56837.54 88888.00 2018-05-27 22:58:43.904 147 11486.55 84.99 56837.57 88888.00 2018-05-27 22:58:44.404 147 11486.49 84.99 56837.57 88888.00 2018-05-27 22:58:44.904 147 11486.39 84.97 56837.52 88888.00 2018-05-27 22:58:45.404 147 11486.44 84.97 56837.45 88888.00 2018-05-27 22:58:45.904 147 11486.43 84.91 56837.40 88888.00 2018-05-27 22:58:46.404 147 11486.43 84.90 56837.45 88888.00 2018-05-27 22:58:46.904 147 11486.45 84.92 56837.46 88888.00 2018-05-27 22:58:47.404 147 11486.40 84.91 56837.44 88888.00 2018-05-27 22:58:47.904 147 11486.33 84.87 56837.40 88888.00 2018-05-27 22:58:48.904 147 11486.45 84.78 56837.38 88888.00 2018-05-27 22:58:49.404 147 11486.42 84.78 56837.37 88888.00 2018-05-27 22:58:49.904 147 11486.44 84.78 56837.33 88888.00 2018-05-27 22:58:50.404 147 11486.42 84.78 56837.37 88888.00 2018-05-27 22:58:50.904 147 11486.38 84.78 56837.40 88888.00 2018-05-27 22:58:51.404 147 11486.40 84.79 56837.39 88888.00 2018-05-27 22:58:51.904 147 11486.51 84.77 56837.44 88888.00 2018-05-27 22:58:52.404 147 11486.46 84.70 56837.44 88888.00 2018-05-27 22:58:52.904 147 11486.43 84.68 56837.41 88888.00 2018-05-27 22:58:53.404 147 11486.51 84.69 56837.32 88888.00 2018-05-27 22:58:53.904 147 11486.45 84.67 56837.34 88888.00 2018-05-27 22:58:54.404 147 11486.40 84.67 56837.31 88888.00 2018-05-27 22:58:54.904 147 11486.46 84.61 56837.24 88888.00 2018-05-27 22:58:55.404 147 11486.44 84.63 56837.25 88888.00 2018-05-27 22:58:55.904 147 11486.43 84.61 56837.25 88888.00 2018-05-27 22:58:56.404 147 11486.44 84.64 56837.27 88888.00 2018-05-27 22:58:56.904 147 11486.40 84.58 56837.27 88888.00 2018-05-27 22:58:57.404 147 11486.44 84.57 56837.30 88888.00 2018-05-27 22:58:57.904 147 11486.48 84.53 56837.31 88888.00 2018-05-27 22:58:58.404 147 11486.46 84.55 56837.19 88888.00 2018-05-27 22:58:58.904 147 11486.43 84.56 56837.19 88888.00 2018-05-27 22:58:59.404 147 11486.45 84.57 56837.18 88888.00 2018-05-27 22:58:59.904 147 11486.44 84.51 56837.21 88888.00 2018-05-27 22:59:00.404 147 11486.38 84.45 56837.22 88888.00 2018-05-27 22:59:00.904 147 11486.39 84.43 56837.16 88888.00 2018-05-27 22:59:01.404 147 11486.40 84.48 56837.14 88888.00 2018-05-27 22:59:01.904 147 11486.35 84.51 56837.21 88888.00 2018-05-27 22:59:02.404 147 11486.38 84.49 56837.19 88888.00 2018-05-27 22:59:02.904 147 11486.42 84.47 56837.20 88888.00 2018-05-27 22:59:03.404 147 11486.32 84.38 56837.19 88888.00 2018-05-27 22:59:03.904 147 11486.33 84.37 56837.12 88888.00 2018-05-27 22:59:04.404 147 11486.37 84.36 56837.03 88888.00 2018-05-27 22:59:04.904 147 11486.37 84.37 56837.12 88888.00 2018-05-27 22:59:05.404 147 11486.32 84.31 56837.15 88888.00 2018-05-27 22:59:05.904 147 11486.37 84.30 56837.14 88888.00 2018-05-27 22:59:06.904 147 11486.33 84.24 56837.12 88888.00 2018-05-27 22:59:07.404 147 11486.39 84.21 56837.06 88888.00 2018-05-27 22:59:07.904 147 11486.35 84.17 56837.06 88888.00 2018-05-27 22:59:08.404 147 11486.25 84.20 56837.14 88888.00 2018-05-27 22:59:08.904 147 11486.28 84.21 56837.15 88888.00 2018-05-27 22:59:09.404 147 11486.28 84.15 56837.13 88888.00 2018-05-27 22:59:09.904 147 11486.26 84.09 56837.12 88888.00 2018-05-27 22:59:10.404 147 11486.32 84.10 56837.09 88888.00 2018-05-27 22:59:10.904 147 11486.26 84.11 56837.06 88888.00 2018-05-27 22:59:11.404 147 11486.22 84.09 56837.02 88888.00 2018-05-27 22:59:11.904 147 11486.25 84.06 56837.01 88888.00 2018-05-27 22:59:12.404 147 11486.24 83.99 56837.01 88888.00 2018-05-27 22:59:12.904 147 11486.22 83.97 56836.98 88888.00 2018-05-27 22:59:13.404 147 11486.26 83.95 56837.01 88888.00 2018-05-27 22:59:13.904 147 11486.26 83.92 56836.98 88888.00 2018-05-27 22:59:14.404 147 11486.17 83.92 56836.94 88888.00 2018-05-27 22:59:14.904 147 11486.19 83.89 56836.93 88888.00 2018-05-27 22:59:15.404 147 11486.25 83.86 56836.96 88888.00 2018-05-27 22:59:15.904 147 11486.23 83.86 56836.99 88888.00 2018-05-27 22:59:16.904 147 11486.17 83.81 56836.96 88888.00 2018-05-27 22:59:17.404 147 11486.15 83.76 56836.95 88888.00 2018-05-27 22:59:17.904 147 11486.15 83.75 56836.94 88888.00 2018-05-27 22:59:18.404 147 11486.25 83.70 56836.93 88888.00 2018-05-27 22:59:18.904 147 11486.17 83.68 56836.90 88888.00 2018-05-27 22:59:19.404 147 11486.19 83.69 56836.89 88888.00 2018-05-27 22:59:19.904 147 11486.25 83.68 56836.89 88888.00 2018-05-27 22:59:20.404 147 11486.21 83.68 56836.85 88888.00 2018-05-27 22:59:20.904 147 11486.14 83.67 56836.87 88888.00 2018-05-27 22:59:21.404 147 11486.16 83.58 56836.90 88888.00 2018-05-27 22:59:21.904 147 11486.11 83.52 56836.94 88888.00 2018-05-27 22:59:22.404 147 11486.05 83.48 56836.95 88888.00 2018-05-27 22:59:22.904 147 11486.09 83.46 56836.93 88888.00 2018-05-27 22:59:23.404 147 11486.09 83.48 56836.90 88888.00 2018-05-27 22:59:23.904 147 11486.05 83.45 56836.92 88888.00 2018-05-27 22:59:24.404 147 11486.07 83.42 56836.95 88888.00 2018-05-27 22:59:24.904 147 11486.04 83.39 56836.99 88888.00 2018-05-27 22:59:25.404 147 11486.02 83.41 56836.96 88888.00 2018-05-27 22:59:25.904 147 11486.03 83.45 56837.00 88888.00 2018-05-27 22:59:26.404 147 11486.00 83.45 56836.99 88888.00 2018-05-27 22:59:26.904 147 11485.94 83.42 56837.05 88888.00 2018-05-27 22:59:27.404 147 11486.04 83.42 56837.06 88888.00 2018-05-27 22:59:27.904 147 11486.03 83.43 56837.07 88888.00 2018-05-27 22:59:28.404 147 11485.98 83.42 56837.08 88888.00 2018-05-27 22:59:28.904 147 11485.97 83.46 56837.09 88888.00 2018-05-27 22:59:29.404 147 11486.02 83.40 56837.08 88888.00 2018-05-27 22:59:29.904 147 11485.94 83.39 56837.12 88888.00 2018-05-27 22:59:30.404 147 11485.90 83.41 56837.12 88888.00 2018-05-27 22:59:30.904 147 11485.91 83.41 56837.12 88888.00 2018-05-27 22:59:31.404 147 11485.88 83.41 56837.20 88888.00 2018-05-27 22:59:31.904 147 11485.84 83.38 56837.20 88888.00 2018-05-27 22:59:32.404 147 11485.88 83.35 56837.26 88888.00 2018-05-27 22:59:32.904 147 11485.87 83.33 56837.26 88888.00 2018-05-27 22:59:33.404 147 11485.82 83.31 56837.21 88888.00 2018-05-27 22:59:33.904 147 11485.83 83.32 56837.20 88888.00 2018-05-27 22:59:34.404 147 11485.87 83.28 56837.18 88888.00 2018-05-27 22:59:34.904 147 11485.80 83.27 56837.19 88888.00 2018-05-27 22:59:35.404 147 11485.86 83.28 56837.26 88888.00 2018-05-27 22:59:35.904 147 11485.87 83.24 56837.24 88888.00 2018-05-27 22:59:36.404 147 11485.79 83.21 56837.31 88888.00 2018-05-27 22:59:36.904 147 11485.74 83.22 56837.32 88888.00 2018-05-27 22:59:37.404 147 11485.82 83.18 56837.28 88888.00 2018-05-27 22:59:37.904 147 11485.79 83.17 56837.32 88888.00 2018-05-27 22:59:38.404 147 11485.73 83.13 56837.37 88888.00 2018-05-27 22:59:38.904 147 11485.76 83.11 56837.32 88888.00 2018-05-27 22:59:39.404 147 11485.72 83.14 56837.30 88888.00 2018-05-27 22:59:40.404 147 11485.69 83.11 56837.32 88888.00 2018-05-27 22:59:40.904 147 11485.69 83.11 56837.31 88888.00 2018-05-27 22:59:41.404 147 11485.66 83.05 56837.31 88888.00 2018-05-27 22:59:41.904 147 11485.67 82.98 56837.31 88888.00 2018-05-27 22:59:42.404 147 11485.65 82.95 56837.32 88888.00 2018-05-27 22:59:42.904 147 11485.66 82.97 56837.33 88888.00 2018-05-27 22:59:43.404 147 11485.69 82.99 56837.35 88888.00 2018-05-27 22:59:43.904 147 11485.68 82.99 56837.32 88888.00 2018-05-27 22:59:44.404 147 11485.62 82.94 56837.31 88888.00 2018-05-27 22:59:44.904 147 11485.62 82.92 56837.32 88888.00 2018-05-27 22:59:45.404 147 11485.65 82.90 56837.32 88888.00 2018-05-27 22:59:45.904 147 11485.59 82.93 56837.30 88888.00 2018-05-27 22:59:46.404 147 11485.58 82.93 56837.26 88888.00 2018-05-27 22:59:46.904 147 11485.56 82.91 56837.20 88888.00 2018-05-27 22:59:47.404 147 11485.51 82.93 56837.22 88888.00 2018-05-27 22:59:47.904 147 11485.47 82.95 56837.27 88888.00 2018-05-27 22:59:48.404 147 11485.52 82.88 56837.31 88888.00 2018-05-27 22:59:48.904 147 11485.51 82.86 56837.31 88888.00 2018-05-27 22:59:49.404 147 11485.51 82.85 56837.27 88888.00 2018-05-27 22:59:49.904 147 11485.53 82.79 56837.25 88888.00 2018-05-27 22:59:50.404 147 11485.46 82.78 56837.31 88888.00 2018-05-27 22:59:50.904 147 11485.44 82.79 56837.27 88888.00 2018-05-27 22:59:51.404 147 11485.49 82.79 56837.21 88888.00 2018-05-27 22:59:51.904 147 11485.41 82.74 56837.27 88888.00 2018-05-27 22:59:52.404 147 11485.41 82.73 56837.28 88888.00 2018-05-27 22:59:52.904 147 11485.51 82.68 56837.24 88888.00 2018-05-27 22:59:53.404 147 11485.44 82.63 56837.24 88888.00 2018-05-27 22:59:53.904 147 11485.40 82.64 56837.26 88888.00 2018-05-27 22:59:54.404 147 11485.47 82.68 56837.30 88888.00 2018-05-27 22:59:54.904 147 11485.41 82.72 56837.30 88888.00 2018-05-27 22:59:55.404 147 11485.34 82.66 56837.27 88888.00 2018-05-27 22:59:55.904 147 11485.38 82.64 56837.26 88888.00 2018-05-27 22:59:56.404 147 11485.33 82.66 56837.25 88888.00 2018-05-27 22:59:56.904 147 11485.32 82.67 56837.28 88888.00 2018-05-27 22:59:57.404 147 11485.34 82.64 56837.30 88888.00 2018-05-27 22:59:57.904 147 11485.35 82.60 56837.31 88888.00 2018-05-27 22:59:58.404 147 11485.33 82.60 56837.30 88888.00 2018-05-27 22:59:58.904 147 11485.28 82.63 56837.30 88888.00 2018-05-27 22:59:59.404 147 11485.31 82.61 56837.28 88888.00 2018-05-27 22:59:59.904 147 11485.30 82.58 56837.32 88888.00 2018-05-27 23:00:00.404 147 11485.26 82.58 56837.28 88888.00 2018-05-27 23:00:00.904 147 11485.27 82.56 56837.25 88888.00 2018-05-27 23:00:01.404 147 11485.18 82.43 56837.21 88888.00 2018-05-27 23:00:01.904 147 11485.18 82.30 56837.26 88888.00 2018-05-27 23:00:02.404 147 11485.20 82.46 56837.25 88888.00 2018-05-27 23:00:02.904 147 11485.17 82.50 56837.22 88888.00 2018-05-27 23:00:03.404 147 11485.16 82.51 56837.26 88888.00 2018-05-27 23:00:03.904 147 11485.23 82.49 56837.27 88888.00 2018-05-27 23:00:04.404 147 11485.12 82.44 56837.24 88888.00 2018-05-27 23:00:04.904 147 11485.10 82.40 56837.26 88888.00 2018-05-27 23:00:05.404 147 11485.18 82.43 56837.28 88888.00 2018-05-27 23:00:05.904 147 11485.12 82.38 56837.35 88888.00 2018-05-27 23:00:06.404 147 11485.06 82.42 56837.33 88888.00 2018-05-27 23:00:06.904 147 11485.12 82.44 56837.27 88888.00 2018-05-27 23:00:07.404 147 11485.11 82.39 56837.24 88888.00 2018-05-27 23:00:07.904 147 11485.03 82.37 56837.30 88888.00 2018-05-27 23:00:08.404 147 11485.05 82.34 56837.26 88888.00 2018-05-27 23:00:08.904 147 11485.03 82.33 56837.22 88888.00 2018-05-27 23:00:09.404 147 11485.01 82.36 56837.28 88888.00 2018-05-27 23:00:09.904 147 11485.04 82.32 56837.27 88888.00 2018-05-27 23:00:10.405 147 11485.05 82.29 56837.18 88888.00 2018-05-27 23:00:10.905 147 11485.01 82.37 56837.26 88888.00 2018-05-27 23:00:11.405 147 11484.96 82.38 56837.28 88888.00 2018-05-27 23:00:11.905 147 11484.99 82.34 56837.27 88888.00 2018-05-27 23:00:12.405 147 11485.01 82.39 56837.21 88888.00 2018-05-27 23:00:12.905 147 11485.00 82.45 56837.21 88888.00 2018-05-27 23:00:13.405 147 11485.01 82.33 56837.25 88888.00 2018-05-27 23:00:13.905 147 11484.97 82.26 56837.19 88888.00 2018-05-27 23:00:14.405 147 11484.94 82.25 56837.25 88888.00 2018-05-27 23:00:14.905 147 11484.97 82.23 56837.25 88888.00 2018-05-27 23:00:15.405 147 11484.94 82.23 56837.22 88888.00 2018-05-27 23:00:15.905 147 11484.96 82.26 56837.26 88888.00 2018-05-27 23:00:16.405 147 11484.98 82.24 56837.24 88888.00 2018-05-27 23:00:16.905 147 11484.92 82.25 56837.19 88888.00 2018-05-27 23:00:17.405 147 11484.97 82.26 56837.19 88888.00 2018-05-27 23:00:17.905 147 11485.03 82.31 56837.13 88888.00 2018-05-27 23:00:18.405 147 11485.01 82.30 56837.13 88888.00 2018-05-27 23:00:18.905 147 11484.96 82.29 56837.15 88888.00 2018-05-27 23:00:19.405 147 11485.03 82.32 56837.14 88888.00 2018-05-27 23:00:19.905 147 11485.05 82.33 56837.12 88888.00 2018-05-27 23:00:20.405 147 11484.98 82.25 56837.07 88888.00 2018-05-27 23:00:20.905 147 11485.00 82.23 56837.05 88888.00 2018-05-27 23:00:21.905 147 11484.99 82.23 56837.06 88888.00 2018-05-27 23:00:22.405 147 11485.03 82.24 56837.07 88888.00 2018-05-27 23:00:22.905 147 11485.08 82.13 56837.05 88888.00 2018-05-27 23:00:23.405 147 11485.00 82.11 56837.08 88888.00 2018-05-27 23:00:23.905 147 11484.99 82.20 56837.11 88888.00 2018-05-27 23:00:24.405 147 11485.04 82.19 56837.01 88888.00 2018-05-27 23:00:24.905 147 11484.97 82.15 56837.00 88888.00 2018-05-27 23:00:25.405 147 11484.99 82.13 56836.94 88888.00 2018-05-27 23:00:25.905 147 11484.98 82.16 56836.87 88888.00 2018-05-27 23:00:26.405 147 11484.98 82.15 56836.82 88888.00 2018-05-27 23:00:26.905 147 11485.01 82.13 56836.79 88888.00 2018-05-27 23:00:27.405 147 11485.06 82.16 56836.81 88888.00 2018-05-27 23:00:27.905 147 11485.01 82.16 56836.80 88888.00 2018-05-27 23:00:28.405 147 11484.97 82.16 56836.74 88888.00 2018-05-27 23:00:28.905 147 11484.99 82.13 56836.73 88888.00 2018-05-27 23:00:29.905 147 11484.93 82.11 56836.69 88888.00 2018-05-27 23:00:30.405 147 11485.01 82.11 56836.70 88888.00 2018-05-27 23:00:30.905 147 11484.96 82.13 56836.67 88888.00 2018-05-27 23:00:31.405 147 11484.91 82.11 56836.68 88888.00 2018-05-27 23:00:31.905 147 11484.94 82.05 56836.68 88888.00 2018-05-27 23:00:32.405 147 11484.94 82.05 56836.67 88888.00 2018-05-27 23:00:32.905 147 11484.86 82.08 56836.67 88888.00 2018-05-27 23:00:33.405 147 11484.89 82.06 56836.64 88888.00 2018-05-27 23:00:33.905 147 11484.96 82.06 56836.64 88888.00 2018-05-27 23:00:34.405 147 11484.94 82.06 56836.67 88888.00 2018-05-27 23:00:34.905 147 11484.97 82.06 56836.67 88888.00 2018-05-27 23:00:35.405 147 11484.92 82.04 56836.63 88888.00 2018-05-27 23:00:35.905 147 11484.86 81.99 56836.58 88888.00 2018-05-27 23:00:36.405 147 11484.87 82.05 56836.60 88888.00 2018-05-27 23:00:36.905 147 11484.89 82.09 56836.58 88888.00 2018-05-27 23:00:37.405 147 11484.78 82.08 56836.58 88888.00 2018-05-27 23:00:37.905 147 11484.78 82.12 56836.67 88888.00 2018-05-27 23:00:38.405 147 11484.90 82.12 56836.69 88888.00 2018-05-27 23:00:38.905 147 11484.79 82.10 56836.66 88888.00 2018-05-27 23:00:39.405 147 11484.76 82.13 56836.68 88888.00 2018-05-27 23:00:39.905 147 11484.76 82.12 56836.71 88888.00 2018-05-27 23:00:40.405 147 11484.75 82.04 56836.70 88888.00 2018-05-27 23:00:40.905 147 11484.76 82.08 56836.70 88888.00 2018-05-27 23:00:41.405 147 11484.76 82.08 56836.69 88888.00 2018-05-27 23:00:41.905 147 11484.72 82.06 56836.71 88888.00 2018-05-27 23:00:42.405 147 11484.71 82.12 56836.79 88888.00 2018-05-27 23:00:42.905 147 11484.72 82.16 56836.83 88888.00 2018-05-27 23:00:43.405 147 11484.72 82.20 56836.87 88888.00 2018-05-27 23:00:43.905 147 11484.69 82.23 56836.88 88888.00 2018-05-27 23:00:44.405 147 11484.71 82.18 56836.87 88888.00 2018-05-27 23:00:44.905 147 11484.71 82.09 56836.93 88888.00 2018-05-27 23:00:45.405 147 11484.66 82.22 56836.99 88888.00 2018-05-27 23:00:45.905 147 11484.68 82.23 56836.99 88888.00 2018-05-27 23:00:46.405 147 11484.70 82.29 56836.95 88888.00 2018-05-27 23:00:46.905 147 11484.66 82.29 56836.99 88888.00 2018-05-27 23:00:47.405 147 11484.65 82.26 56836.96 88888.00 2018-05-27 23:00:47.905 147 11484.69 82.27 56836.98 88888.00 2018-05-27 23:00:48.405 147 11484.66 82.31 56836.96 88888.00 2018-05-27 23:00:48.905 147 11484.65 82.38 56837.06 88888.00 2018-05-27 23:00:49.405 147 11484.69 82.39 56837.07 88888.00 2018-05-27 23:00:49.905 147 11484.65 82.44 56837.01 88888.00 2018-05-27 23:00:50.405 147 11484.70 82.46 56837.05 88888.00 2018-05-27 23:00:50.905 147 11484.72 82.45 56837.07 88888.00 2018-05-27 23:00:51.405 147 11484.69 82.45 56837.06 88888.00 2018-05-27 23:00:51.905 147 11484.59 82.45 56837.12 88888.00 2018-05-27 23:00:52.405 147 11484.69 82.45 56837.12 88888.00 2018-05-27 23:00:53.405 147 11484.62 82.46 56837.22 88888.00 2018-05-27 23:00:53.905 147 11484.62 82.50 56837.21 88888.00 2018-05-27 23:00:54.405 147 11484.58 82.42 56837.25 88888.00 2018-05-27 23:00:54.905 147 11484.58 82.47 56837.33 88888.00 2018-05-27 23:00:55.405 147 11484.69 82.49 56837.33 88888.00 2018-05-27 23:00:55.905 147 11484.68 82.45 56837.26 88888.00 2018-05-27 23:00:56.405 147 11484.64 82.43 56837.28 88888.00 2018-05-27 23:00:56.905 147 11484.69 82.39 56837.31 88888.00 2018-05-27 23:00:57.405 147 11484.65 82.38 56837.27 88888.00 2018-05-27 23:00:57.905 147 11484.64 82.40 56837.24 88888.00 2018-05-27 23:00:58.405 147 11484.65 82.37 56837.28 88888.00 2018-05-27 23:00:58.905 147 11484.64 82.34 56837.27 88888.00 2018-05-27 23:00:59.405 147 11484.61 82.33 56837.30 88888.00 2018-05-27 23:00:59.905 147 11484.66 82.34 56837.27 88888.00 2018-05-27 23:01:00.405 147 11484.70 82.34 56837.28 88888.00 2018-05-27 23:01:00.905 147 11484.65 82.31 56837.34 88888.00 2018-05-27 23:01:01.405 147 11484.70 82.27 56837.32 88888.00 2018-05-27 23:01:01.905 147 11484.71 82.24 56837.24 88888.00 2018-05-27 23:01:02.405 147 11484.66 82.27 56837.24 88888.00 2018-05-27 23:01:02.905 147 11484.63 82.32 56837.20 88888.00 2018-05-27 23:01:03.405 147 11484.64 82.34 56837.15 88888.00 2018-05-27 23:01:03.905 147 11484.58 82.30 56837.13 88888.00 2018-05-27 23:01:04.405 147 11484.61 82.30 56837.07 88888.00 2018-05-27 23:01:04.905 147 11484.65 82.24 56837.01 88888.00 2018-05-27 23:01:05.405 147 11484.64 82.22 56836.99 88888.00 2018-05-27 23:01:05.905 147 11484.65 82.23 56837.02 88888.00 2018-05-27 23:01:06.405 147 11484.68 82.24 56837.02 88888.00 2018-05-27 23:01:06.905 147 11484.68 82.24 56836.99 88888.00 2018-05-27 23:01:07.405 147 11484.71 82.24 56836.99 88888.00 2018-05-27 23:01:07.905 147 11484.73 82.23 56836.96 88888.00 2018-05-27 23:01:08.405 147 11484.68 82.18 56836.89 88888.00 2018-05-27 23:01:08.905 147 11484.64 82.17 56836.88 88888.00 2018-05-27 23:01:09.405 147 11484.68 82.16 56836.88 88888.00 2018-05-27 23:01:09.905 147 11484.66 82.13 56836.81 88888.00 2018-05-27 23:01:10.405 147 11484.66 82.12 56836.81 88888.00 2018-05-27 23:01:10.905 147 11484.71 82.18 56836.80 88888.00 2018-05-27 23:01:11.405 147 11484.75 82.13 56836.77 88888.00 2018-05-27 23:01:11.905 147 11484.70 82.11 56836.73 88888.00 2018-05-27 23:01:12.405 147 11484.72 82.08 56836.71 88888.00 2018-05-27 23:01:12.905 147 11484.75 82.06 56836.68 88888.00 2018-05-27 23:01:13.405 147 11484.70 82.09 56836.74 88888.00 2018-05-27 23:01:13.905 147 11484.69 82.09 56836.79 88888.00 2018-05-27 23:01:14.405 147 11484.70 82.05 56836.69 88888.00 2018-05-27 23:01:14.905 147 11484.66 82.04 56836.54 88888.00 2018-05-27 23:01:15.405 147 11484.70 82.04 56836.51 88888.00 2018-05-27 23:01:15.905 147 11484.76 82.02 56836.49 88888.00 2018-05-27 23:01:16.405 147 11484.75 82.03 56836.50 88888.00 2018-05-27 23:01:16.905 147 11484.72 82.04 56836.51 88888.00 2018-05-27 23:01:17.405 147 11484.72 82.00 56836.50 88888.00 2018-05-27 23:01:17.905 147 11484.71 82.03 56836.50 88888.00 2018-05-27 23:01:18.405 147 11484.70 82.02 56836.47 88888.00 2018-05-27 23:01:18.905 147 11484.80 82.00 56836.48 88888.00 2018-05-27 23:01:19.405 147 11484.80 81.98 56836.44 88888.00 2018-05-27 23:01:19.905 147 11484.72 82.02 56836.43 88888.00 2018-05-27 23:01:20.405 147 11484.75 82.00 56836.36 88888.00 2018-05-27 23:01:20.905 147 11484.70 81.97 56836.37 88888.00 2018-05-27 23:01:21.405 147 11484.66 81.97 56836.34 88888.00 2018-05-27 23:01:21.905 147 11484.71 81.99 56836.30 88888.00 2018-05-27 23:01:22.405 147 11484.66 81.96 56836.29 88888.00 2018-05-27 23:01:22.905 147 11484.66 81.99 56836.25 88888.00 2018-05-27 23:01:23.405 147 11484.71 81.95 56836.23 88888.00 2018-05-27 23:01:23.905 147 11484.66 81.92 56836.21 88888.00 2018-05-27 23:01:24.405 147 11484.63 81.99 56836.12 88888.00 2018-05-27 23:01:24.905 147 11484.68 82.04 56836.09 88888.00 2018-05-27 23:01:25.405 147 11484.70 82.02 56836.10 88888.00 2018-05-27 23:01:25.905 147 11484.58 81.99 56836.10 88888.00 2018-05-27 23:01:26.405 147 11484.57 81.98 56836.10 88888.00 2018-05-27 23:01:26.905 147 11484.56 82.00 56836.09 88888.00 2018-05-27 23:01:27.405 147 11484.49 81.98 56836.08 88888.00 2018-05-27 23:01:27.905 147 11484.50 82.02 56836.09 88888.00 2018-05-27 23:01:28.405 147 11484.55 81.99 56836.12 88888.00 2018-05-27 23:01:28.905 147 11484.51 81.98 56836.04 88888.00 2018-05-27 23:01:29.405 147 11484.51 82.02 56836.02 88888.00 2018-05-27 23:01:29.905 147 11484.50 81.98 56835.94 88888.00 2018-05-27 23:01:30.405 147 11484.43 81.97 56835.89 88888.00 2018-05-27 23:01:30.905 147 11484.45 82.03 56835.94 88888.00 2018-05-27 23:01:31.405 147 11484.47 81.89 56835.98 88888.00 2018-05-27 23:01:31.905 147 11484.43 81.85 56835.91 88888.00 2018-05-27 23:01:32.405 147 11484.43 81.91 56835.85 88888.00 2018-05-27 23:01:32.905 147 11484.48 81.93 56835.86 88888.00 2018-05-27 23:01:33.405 147 11484.49 81.96 56835.87 88888.00 2018-05-27 23:01:33.905 147 11484.35 81.97 56835.87 88888.00 2018-05-27 23:01:34.905 147 11484.42 81.99 56835.77 88888.00 2018-05-27 23:01:35.405 147 11484.38 81.99 56835.77 88888.00 2018-05-27 23:01:35.905 147 11484.40 82.02 56835.77 88888.00 2018-05-27 23:01:36.405 147 11484.41 82.02 56835.74 88888.00 2018-05-27 23:01:36.905 147 11484.36 82.03 56835.79 88888.00 2018-05-27 23:01:37.405 147 11484.34 82.11 56835.81 88888.00 2018-05-27 23:01:37.905 147 11484.34 82.11 56835.83 88888.00 2018-05-27 23:01:38.405 147 11484.30 82.11 56835.83 88888.00 2018-05-27 23:01:38.905 147 11484.34 82.12 56835.83 88888.00 2018-05-27 23:01:39.405 147 11484.35 82.20 56835.81 88888.00 2018-05-27 23:01:39.905 147 11484.30 82.22 56835.84 88888.00 2018-05-27 23:01:40.405 147 11484.34 82.23 56835.83 88888.00 2018-05-27 23:01:40.905 147 11484.38 82.25 56835.85 88888.00 2018-05-27 23:01:41.405 147 11484.29 82.25 56835.84 88888.00 2018-05-27 23:01:41.905 147 11484.29 82.31 56835.85 88888.00 2018-05-27 23:01:42.405 147 11484.34 82.36 56835.83 88888.00 2018-05-27 23:01:42.905 147 11484.26 82.39 56835.84 88888.00 2018-05-27 23:01:43.405 147 11484.23 82.44 56835.85 88888.00 2018-05-27 23:01:43.905 147 11484.38 82.46 56835.86 88888.00 2018-05-27 23:01:44.905 147 11484.31 82.59 56835.94 88888.00 2018-05-27 23:01:45.405 147 11484.36 82.60 56836.00 88888.00 2018-05-27 23:01:45.905 147 11484.29 82.60 56836.03 88888.00 2018-05-27 23:01:46.405 147 11484.31 82.61 56836.04 88888.00 2018-05-27 23:01:46.905 147 11484.35 82.60 56836.05 88888.00 2018-05-27 23:01:47.405 147 11484.40 82.60 56836.03 88888.00 2018-05-27 23:01:47.905 147 11484.36 82.65 56836.04 88888.00 2018-05-27 23:01:48.405 147 11484.36 82.71 56836.03 88888.00 2018-05-27 23:01:48.905 147 11484.42 82.71 56836.06 88888.00 2018-05-27 23:01:49.405 147 11484.34 82.70 56836.05 88888.00 2018-05-27 23:01:49.905 147 11484.33 82.77 56836.06 88888.00 2018-05-27 23:01:50.405 147 11484.35 82.84 56836.13 88888.00 2018-05-27 23:01:50.905 147 11484.31 82.80 56836.17 88888.00 2018-05-27 23:01:51.405 147 11484.36 82.83 56836.17 88888.00 2018-05-27 23:01:51.905 147 11484.47 82.84 56836.17 88888.00 2018-05-27 23:01:52.905 147 11484.44 82.81 56836.05 88888.00 2018-05-27 23:01:53.405 147 11484.54 82.85 56836.09 88888.00 2018-05-27 23:01:53.905 147 11484.44 82.86 56836.09 88888.00 2018-05-27 23:01:54.405 147 11484.45 82.91 56836.04 88888.00 2018-05-27 23:01:54.905 147 11484.51 82.93 56835.99 88888.00 2018-05-27 23:01:55.405 147 11484.48 82.95 56836.03 88888.00 2018-05-27 23:01:55.905 147 11484.52 82.93 56836.02 88888.00 2018-05-27 23:01:56.405 147 11484.58 82.91 56835.89 88888.00 2018-05-27 23:01:56.905 147 11484.54 82.93 56835.90 88888.00 2018-05-27 23:01:57.405 147 11484.56 82.98 56835.93 88888.00 2018-05-27 23:01:57.905 147 11484.58 82.97 56835.90 88888.00 2018-05-27 23:01:58.405 147 11484.56 82.91 56835.84 88888.00 2018-05-27 23:01:58.905 147 11484.52 82.95 56835.79 88888.00 2018-05-27 23:01:59.405 147 11484.59 83.00 56835.84 88888.00 2018-05-27 23:01:59.905 147 11484.68 83.00 56835.77 88888.00 2018-05-27 23:02:00.405 147 11484.65 83.05 56835.73 88888.00 2018-05-27 23:02:00.905 147 11484.66 83.05 56835.76 88888.00 2018-05-27 23:02:01.405 147 11484.70 82.98 56835.68 88888.00 2018-05-27 23:02:01.905 147 11484.62 82.95 56835.64 88888.00 2018-05-27 23:02:02.405 147 11484.66 82.97 56835.63 88888.00 2018-05-27 23:02:02.905 147 11484.70 82.98 56835.61 88888.00 2018-05-27 23:02:03.405 147 11484.68 82.98 56835.55 88888.00 2018-05-27 23:02:03.905 147 11484.65 83.02 56835.55 88888.00 2018-05-27 23:02:04.405 147 11484.75 82.99 56835.52 88888.00 2018-05-27 23:02:04.905 147 11484.75 83.00 56835.52 88888.00 2018-05-27 23:02:05.405 147 11484.70 82.99 56835.41 88888.00 2018-05-27 23:02:05.905 147 11484.83 82.99 56835.38 88888.00 2018-05-27 23:02:06.405 147 11484.82 83.00 56835.34 88888.00 2018-05-27 23:02:06.905 147 11484.78 83.01 56835.32 88888.00 2018-05-27 23:02:07.405 147 11484.84 83.00 56835.35 88888.00 2018-05-27 23:02:07.905 147 11484.85 83.01 56835.33 88888.00 2018-05-27 23:02:08.405 147 11484.77 83.00 56835.33 88888.00 2018-05-27 23:02:08.905 147 11484.83 83.01 56835.32 88888.00 2018-05-27 23:02:09.405 147 11484.87 83.01 56835.29 88888.00 2018-05-27 23:02:09.905 147 11484.86 83.01 56835.23 88888.00 2018-05-27 23:02:10.405 147 11484.91 83.01 56835.13 88888.00 2018-05-27 23:02:10.905 147 11484.91 83.06 56835.07 88888.00 2018-05-27 23:02:11.405 147 11484.82 83.05 56835.06 88888.00 2018-05-27 23:02:11.905 147 11484.87 83.05 56835.12 88888.00 2018-05-27 23:02:12.405 147 11484.92 83.05 56835.16 88888.00 2018-05-27 23:02:12.905 147 11484.89 83.13 56835.14 88888.00 2018-05-27 23:02:13.405 147 11484.87 83.15 56835.08 88888.00 2018-05-27 23:02:13.905 147 11484.93 83.14 56835.06 88888.00 2018-05-27 23:02:14.405 147 11484.87 83.17 56835.12 88888.00 2018-05-27 23:02:14.905 147 11484.83 83.19 56835.12 88888.00 2018-05-27 23:02:15.405 147 11484.84 83.19 56835.12 88888.00 2018-05-27 23:02:16.406 147 11484.86 83.21 56835.16 88888.00 2018-05-27 23:02:16.906 147 11484.89 83.25 56835.10 88888.00 2018-05-27 23:02:17.406 147 11484.79 83.25 56835.07 88888.00 2018-05-27 23:02:17.906 147 11484.78 83.29 56835.07 88888.00 2018-05-27 23:02:18.406 147 11484.86 83.29 56835.12 88888.00 2018-05-27 23:02:18.906 147 11484.82 83.26 56835.15 88888.00 2018-05-27 23:02:19.406 147 11484.79 83.31 56835.15 88888.00 2018-05-27 23:02:19.906 147 11484.84 83.32 56835.12 88888.00 2018-05-27 23:02:20.406 147 11484.78 83.29 56835.14 88888.00 2018-05-27 23:02:20.906 147 11484.75 83.28 56835.13 88888.00 2018-05-27 23:02:21.406 147 11484.80 83.32 56835.15 88888.00 2018-05-27 23:02:21.906 147 11484.80 83.36 56835.14 88888.00 2018-05-27 23:02:22.406 147 11484.76 83.33 56835.22 88888.00 2018-05-27 23:02:22.906 147 11484.77 83.39 56835.21 88888.00 2018-05-27 23:02:23.406 147 11484.77 83.36 56835.22 88888.00 2018-05-27 23:02:23.906 147 11484.71 83.38 56835.17 88888.00 2018-05-27 23:02:24.406 147 11484.78 83.40 56835.15 88888.00 2018-05-27 23:02:24.906 147 11484.79 83.39 56835.19 88888.00 2018-05-27 23:02:25.406 147 11484.72 83.38 56835.23 88888.00 2018-05-27 23:02:25.906 147 11484.76 83.40 56835.21 88888.00 2018-05-27 23:02:26.406 147 11484.78 83.42 56835.16 88888.00 2018-05-27 23:02:26.906 147 11484.70 83.45 56835.08 88888.00 2018-05-27 23:02:27.406 147 11484.70 83.52 56835.08 88888.00 2018-05-27 23:02:27.906 147 11484.76 83.48 56835.02 88888.00 2018-05-27 23:02:28.406 147 11484.78 83.46 56835.02 88888.00 2018-05-27 23:02:28.906 147 11484.80 83.47 56835.03 88888.00 2018-05-27 23:02:29.406 147 11484.83 83.46 56835.04 88888.00 2018-05-27 23:02:29.906 147 11484.77 83.48 56835.01 88888.00 2018-05-27 23:02:30.406 147 11484.77 83.52 56835.00 88888.00 2018-05-27 23:02:30.906 147 11484.84 83.54 56835.03 88888.00 2018-05-27 23:02:31.406 147 11484.78 83.55 56835.04 88888.00 2018-05-27 23:02:31.906 147 11484.75 83.60 56835.06 88888.00 2018-05-27 23:02:32.406 147 11484.82 83.56 56835.09 88888.00 2018-05-27 23:02:32.906 147 11484.72 83.54 56835.08 88888.00 2018-05-27 23:02:33.406 147 11484.65 83.58 56835.01 88888.00 2018-05-27 23:02:33.906 147 11484.73 83.54 56835.04 88888.00 2018-05-27 23:02:34.406 147 11484.75 83.51 56835.02 88888.00 2018-05-27 23:02:34.906 147 11484.71 83.61 56835.01 88888.00 2018-05-27 23:02:35.406 147 11484.77 83.63 56835.08 88888.00 2018-05-27 23:02:35.906 147 11484.83 83.62 56835.07 88888.00 2018-05-27 23:02:36.406 147 11484.73 83.66 56835.07 88888.00 2018-05-27 23:02:36.906 147 11484.73 83.72 56835.02 88888.00 2018-05-27 23:02:37.406 147 11484.82 83.72 56835.00 88888.00 2018-05-27 23:02:37.906 147 11484.72 83.76 56835.02 88888.00 2018-05-27 23:02:38.406 147 11484.69 83.77 56835.02 88888.00 2018-05-27 23:02:38.906 147 11484.70 83.74 56835.04 88888.00 2018-05-27 23:02:39.406 147 11484.63 83.75 56835.04 88888.00 2018-05-27 23:02:39.906 147 11484.66 83.79 56835.03 88888.00 2018-05-27 23:02:40.406 147 11484.75 83.75 56835.07 88888.00 2018-05-27 23:02:40.906 147 11484.73 83.75 56835.12 88888.00 2018-05-27 23:02:41.406 147 11484.70 83.74 56835.12 88888.00 2018-05-27 23:02:41.906 147 11484.76 83.76 56835.08 88888.00 2018-05-27 23:02:42.406 147 11484.70 83.79 56835.03 88888.00 2018-05-27 23:02:42.906 147 11484.72 83.79 56834.99 88888.00 2018-05-27 23:02:43.406 147 11484.78 83.85 56834.95 88888.00 2018-05-27 23:02:43.906 147 11484.71 83.85 56834.96 88888.00 2018-05-27 23:02:44.406 147 11484.73 83.86 56835.02 88888.00 2018-05-27 23:02:44.906 147 11484.76 83.81 56835.03 88888.00 2018-05-27 23:02:45.406 147 11484.72 83.75 56835.01 88888.00 2018-05-27 23:02:45.906 147 11484.69 83.72 56835.01 88888.00 2018-05-27 23:02:46.406 147 11484.73 83.73 56835.06 88888.00 2018-05-27 23:02:46.906 147 11484.80 83.77 56835.09 88888.00 2018-05-27 23:02:47.406 147 11484.71 83.85 56835.07 88888.00 2018-05-27 23:02:47.906 147 11484.69 83.86 56835.04 88888.00 2018-05-27 23:02:48.406 147 11484.75 83.89 56834.97 88888.00 2018-05-27 23:02:48.906 147 11484.68 83.92 56834.91 88888.00 2018-05-27 23:02:49.406 147 11484.72 83.85 56834.90 88888.00 2018-05-27 23:02:49.906 147 11484.73 83.80 56834.93 88888.00 2018-05-27 23:02:50.406 147 11484.73 83.79 56834.96 88888.00 2018-05-27 23:02:50.906 147 11484.79 83.79 56834.97 88888.00 2018-05-27 23:02:51.406 147 11484.79 83.81 56834.97 88888.00 2018-05-27 23:02:51.906 147 11484.72 83.80 56834.93 88888.00 2018-05-27 23:02:52.406 147 11484.76 83.80 56834.90 88888.00 2018-05-27 23:02:52.906 147 11484.80 83.77 56834.95 88888.00 2018-05-27 23:02:53.406 147 11484.68 83.85 56834.99 88888.00 2018-05-27 23:02:53.906 147 11484.66 83.88 56835.01 88888.00 2018-05-27 23:02:54.406 147 11484.76 83.88 56834.97 88888.00 2018-05-27 23:02:54.906 147 11484.72 83.96 56834.95 88888.00 2018-05-27 23:02:55.406 147 11484.72 84.00 56834.95 88888.00 2018-05-27 23:02:55.906 147 11484.77 83.95 56834.94 88888.00 2018-05-27 23:02:56.406 147 11484.71 83.94 56834.88 88888.00 2018-05-27 23:02:56.906 147 11484.71 83.97 56834.90 88888.00 2018-05-27 23:02:57.906 147 11484.77 83.94 56834.84 88888.00 2018-05-27 23:02:58.406 147 11484.75 83.96 56834.84 88888.00 2018-05-27 23:02:58.906 147 11484.79 84.00 56834.88 88888.00 2018-05-27 23:02:59.406 147 11484.83 83.99 56834.90 88888.00 2018-05-27 23:02:59.906 147 11484.85 83.99 56834.89 88888.00 2018-05-27 23:03:00.406 147 11484.93 83.99 56834.88 88888.00 2018-05-27 23:03:00.906 147 11484.86 83.93 56834.87 88888.00 2018-05-27 23:03:01.406 147 11484.80 83.97 56834.84 88888.00 2018-05-27 23:03:01.906 147 11484.82 84.01 56834.86 88888.00 2018-05-27 23:03:02.406 147 11484.83 83.93 56834.88 88888.00 2018-05-27 23:03:02.906 147 11484.72 83.88 56834.84 88888.00 2018-05-27 23:03:03.406 147 11484.72 83.93 56834.81 88888.00 2018-05-27 23:03:03.906 147 11484.84 83.94 56834.78 88888.00 2018-05-27 23:03:04.406 147 11484.80 83.99 56834.76 88888.00 2018-05-27 23:03:04.906 147 11484.83 83.96 56834.76 88888.00 2018-05-27 23:03:05.906 147 11484.76 83.94 56834.81 88888.00 2018-05-27 23:03:06.406 147 11484.80 84.01 56834.83 88888.00 2018-05-27 23:03:06.906 147 11484.86 83.99 56834.78 88888.00 2018-05-27 23:03:07.906 147 11484.76 83.96 56834.70 88888.00 2018-05-27 23:03:08.406 147 11484.83 83.96 56834.71 88888.00 2018-05-27 23:03:08.906 147 11484.79 83.95 56834.67 88888.00 2018-05-27 23:03:09.406 147 11484.76 83.99 56834.71 88888.00 2018-05-27 23:03:09.906 147 11484.72 83.99 56834.69 88888.00 2018-05-27 23:03:10.406 147 11484.73 83.97 56834.59 88888.00 2018-05-27 23:03:10.906 147 11484.70 83.92 56834.58 88888.00 2018-05-27 23:03:11.406 147 11484.75 83.94 56834.58 88888.00 2018-05-27 23:03:11.906 147 11484.72 84.06 56834.57 88888.00 2018-05-27 23:03:12.406 147 11484.70 83.99 56834.57 88888.00 2018-05-27 23:03:12.906 147 11484.71 84.04 56834.62 88888.00 2018-05-27 23:03:13.406 147 11484.69 84.11 56834.63 88888.00 2018-05-27 23:03:13.906 147 11484.64 84.13 56834.62 88888.00 2018-05-27 23:03:14.406 147 11484.65 84.15 56834.67 88888.00 2018-05-27 23:03:14.906 147 11484.62 84.13 56834.70 88888.00 2018-05-27 23:03:15.406 147 11484.63 84.20 56834.65 88888.00 2018-05-27 23:03:15.906 147 11484.66 84.17 56834.68 88888.00 2018-05-27 23:03:16.406 147 11484.69 84.17 56834.70 88888.00 2018-05-27 23:03:16.906 147 11484.58 84.16 56834.75 88888.00 2018-05-27 23:03:17.406 147 11484.57 84.15 56834.78 88888.00 2018-05-27 23:03:17.906 147 11484.63 84.17 56834.81 88888.00 2018-05-27 23:03:18.406 147 11484.56 84.19 56834.78 88888.00 2018-05-27 23:03:18.906 147 11484.58 84.16 56834.78 88888.00 2018-05-27 23:03:19.406 147 11484.59 84.14 56834.80 88888.00 2018-05-27 23:03:19.906 147 11484.50 84.15 56834.83 88888.00 2018-05-27 23:03:20.406 147 11484.50 84.20 56834.82 88888.00 2018-05-27 23:03:20.906 147 11484.57 84.20 56834.83 88888.00 2018-05-27 23:03:21.406 147 11484.51 84.21 56834.91 88888.00 2018-05-27 23:03:21.906 147 11484.50 84.26 56834.91 88888.00 2018-05-27 23:03:22.406 147 11484.56 84.29 56834.93 88888.00 2018-05-27 23:03:22.906 147 11484.57 84.26 56834.94 88888.00 2018-05-27 23:03:23.406 147 11484.57 84.28 56834.97 88888.00 2018-05-27 23:03:23.906 147 11484.61 84.31 56834.94 88888.00 2018-05-27 23:03:24.406 147 11484.55 84.33 56834.93 88888.00 2018-05-27 23:03:24.906 147 11484.51 84.31 56834.91 88888.00 2018-05-27 23:03:25.406 147 11484.57 84.36 56834.94 88888.00 2018-05-27 23:03:25.906 147 11484.56 84.30 56834.99 88888.00 2018-05-27 23:03:26.406 147 11484.48 84.28 56835.00 88888.00 2018-05-27 23:03:26.906 147 11484.48 84.27 56834.97 88888.00 2018-05-27 23:03:27.406 147 11484.55 84.28 56835.00 88888.00 2018-05-27 23:03:27.906 147 11484.48 84.27 56834.97 88888.00 2018-05-27 23:03:28.406 147 11484.48 84.35 56834.99 88888.00 2018-05-27 23:03:29.406 147 11484.49 84.33 56835.03 88888.00 2018-05-27 23:03:29.906 147 11484.50 84.34 56835.06 88888.00 2018-05-27 23:03:30.406 147 11484.55 84.36 56835.06 88888.00 2018-05-27 23:03:30.906 147 11484.55 84.35 56835.09 88888.00 2018-05-27 23:03:31.406 147 11484.61 84.37 56835.10 88888.00 2018-05-27 23:03:31.906 147 11484.66 84.38 56835.09 88888.00 2018-05-27 23:03:32.406 147 11484.61 84.43 56835.03 88888.00 2018-05-27 23:03:32.906 147 11484.55 84.47 56835.03 88888.00 2018-05-27 23:03:33.406 147 11484.59 84.44 56834.99 88888.00 2018-05-27 23:03:33.906 147 11484.58 84.47 56835.01 88888.00 2018-05-27 23:03:34.406 147 11484.56 84.45 56835.02 88888.00 2018-05-27 23:03:34.906 147 11484.58 84.34 56835.01 88888.00 2018-05-27 23:03:35.406 147 11484.58 84.42 56835.04 88888.00 2018-05-27 23:03:35.906 147 11484.51 84.44 56835.06 88888.00 2018-05-27 23:03:36.406 147 11484.57 84.45 56834.99 88888.00 2018-05-27 23:03:36.906 147 11484.63 84.48 56834.97 88888.00 2018-05-27 23:03:37.406 147 11484.61 84.45 56834.95 88888.00 2018-05-27 23:03:37.906 147 11484.70 84.48 56834.96 88888.00 2018-05-27 23:03:38.406 147 11484.69 84.45 56835.00 88888.00 2018-05-27 23:03:39.406 147 11484.66 84.50 56834.95 88888.00 2018-05-27 23:03:39.906 147 11484.68 84.49 56834.87 88888.00 2018-05-27 23:03:40.406 147 11484.57 84.51 56834.88 88888.00 2018-05-27 23:03:40.906 147 11484.61 84.58 56834.88 88888.00 2018-05-27 23:03:41.406 147 11484.63 84.58 56834.88 88888.00 2018-05-27 23:03:41.906 147 11484.59 84.56 56834.84 88888.00 2018-05-27 23:03:42.406 147 11484.55 84.58 56834.83 88888.00 2018-05-27 23:03:42.906 147 11484.59 84.55 56834.87 88888.00 2018-05-27 23:03:43.406 147 11484.58 84.57 56834.90 88888.00 2018-05-27 23:03:43.906 147 11484.57 84.60 56834.91 88888.00 2018-05-27 23:03:44.406 147 11484.63 84.57 56834.86 88888.00 2018-05-27 23:03:44.906 147 11484.63 84.58 56834.84 88888.00 2018-05-27 23:03:45.406 147 11484.61 84.62 56834.88 88888.00 2018-05-27 23:03:45.906 147 11484.68 84.61 56834.89 88888.00 2018-05-27 23:03:46.406 147 11484.64 84.62 56834.86 88888.00 2018-05-27 23:03:46.906 147 11484.58 84.60 56834.84 88888.00 2018-05-27 23:03:47.406 147 11484.64 84.62 56834.84 88888.00 2018-05-27 23:03:47.906 147 11484.64 84.61 56834.82 88888.00 2018-05-27 23:03:48.406 147 11484.64 84.61 56834.81 88888.00 2018-05-27 23:03:48.906 147 11484.66 84.57 56834.80 88888.00 2018-05-27 23:03:49.406 147 11484.64 84.56 56834.77 88888.00 2018-05-27 23:03:49.906 147 11484.59 84.58 56834.80 88888.00 2018-05-27 23:03:50.406 147 11484.66 84.61 56834.77 88888.00 2018-05-27 23:03:50.906 147 11484.71 84.60 56834.88 88888.00 2018-05-27 23:03:51.406 147 11484.65 84.58 56834.89 88888.00 2018-05-27 23:03:51.906 147 11484.68 84.57 56834.82 88888.00 2018-05-27 23:03:52.406 147 11484.76 84.54 56834.78 88888.00 2018-05-27 23:03:52.906 147 11484.71 84.51 56834.82 88888.00 2018-05-27 23:03:53.406 147 11484.82 84.56 56834.81 88888.00 2018-05-27 23:03:53.906 147 11484.86 84.55 56834.72 88888.00 2018-05-27 23:03:54.406 147 11484.80 84.53 56834.70 88888.00 2018-05-27 23:03:54.906 147 11484.83 84.51 56834.75 88888.00 2018-05-27 23:03:55.406 147 11484.89 84.44 56834.71 88888.00 2018-05-27 23:03:55.906 147 11484.84 84.47 56834.69 88888.00 2018-05-27 23:03:56.406 147 11484.85 84.48 56834.70 88888.00 2018-05-27 23:03:56.906 147 11484.85 84.47 56834.74 88888.00 2018-05-27 23:03:57.406 147 11484.79 84.42 56834.70 88888.00 2018-05-27 23:03:57.906 147 11484.85 84.43 56834.69 88888.00 2018-05-27 23:03:58.406 147 11484.91 84.47 56834.67 88888.00 2018-05-27 23:03:58.906 147 11484.90 84.45 56834.69 88888.00 2018-05-27 23:03:59.406 147 11484.89 84.48 56834.70 88888.00 2018-05-27 23:03:59.906 147 11484.92 84.45 56834.68 88888.00 2018-05-27 23:04:00.406 147 11484.92 84.41 56834.67 88888.00 2018-05-27 23:04:00.906 147 11484.91 84.42 56834.62 88888.00 2018-05-27 23:04:01.406 147 11484.96 84.48 56834.62 88888.00 2018-05-27 23:04:01.906 147 11484.91 84.50 56834.67 88888.00 2018-05-27 23:04:02.406 147 11484.89 84.45 56834.69 88888.00 2018-05-27 23:04:02.906 147 11484.94 84.44 56834.64 88888.00 2018-05-27 23:04:03.406 147 11484.94 84.40 56834.58 88888.00 2018-05-27 23:04:03.906 147 11484.91 84.45 56834.63 88888.00 2018-05-27 23:04:04.406 147 11484.90 84.51 56834.67 88888.00 2018-05-27 23:04:04.906 147 11484.91 84.50 56834.67 88888.00 2018-05-27 23:04:05.406 147 11484.86 84.50 56834.65 88888.00 2018-05-27 23:04:05.906 147 11484.90 84.49 56834.63 88888.00 2018-05-27 23:04:06.406 147 11484.91 84.49 56834.59 88888.00 2018-05-27 23:04:06.906 147 11484.84 84.50 56834.61 88888.00 2018-05-27 23:04:07.406 147 11484.84 84.47 56834.59 88888.00 2018-05-27 23:04:07.906 147 11484.92 84.45 56834.62 88888.00 2018-05-27 23:04:08.906 147 11484.90 84.44 56834.56 88888.00 2018-05-27 23:04:09.406 147 11484.90 84.47 56834.55 88888.00 2018-05-27 23:04:09.906 147 11484.85 84.49 56834.56 88888.00 2018-05-27 23:04:10.406 147 11484.85 84.51 56834.55 88888.00 2018-05-27 23:04:10.906 147 11484.87 84.53 56834.61 88888.00 2018-05-27 23:04:11.406 147 11484.80 84.45 56834.61 88888.00 2018-05-27 23:04:11.906 147 11484.79 84.33 56834.58 88888.00 2018-05-27 23:04:12.406 147 11484.82 84.45 56834.58 88888.00 2018-05-27 23:04:12.906 147 11484.79 84.48 56834.57 88888.00 2018-05-27 23:04:13.406 147 11484.76 84.44 56834.56 88888.00 2018-05-27 23:04:13.906 147 11484.82 84.44 56834.57 88888.00 2018-05-27 23:04:14.406 147 11484.83 84.44 56834.59 88888.00 2018-05-27 23:04:14.906 147 11484.83 84.44 56834.63 88888.00 2018-05-27 23:04:15.406 147 11484.87 84.45 56834.59 88888.00 2018-05-27 23:04:15.906 147 11484.87 84.43 56834.57 88888.00 2018-05-27 23:04:16.406 147 11484.82 84.42 56834.61 88888.00 2018-05-27 23:04:16.906 147 11484.85 84.44 56834.64 88888.00 2018-05-27 23:04:17.406 147 11484.82 84.45 56834.63 88888.00 2018-05-27 23:04:17.906 147 11484.77 84.41 56834.63 88888.00 2018-05-27 23:04:18.906 147 11484.84 84.40 56834.63 88888.00 2018-05-27 23:04:19.406 147 11484.83 84.38 56834.56 88888.00 2018-05-27 23:04:19.906 147 11484.85 84.47 56834.61 88888.00 2018-05-27 23:04:20.406 147 11484.86 84.47 56834.68 88888.00 2018-05-27 23:04:20.906 147 11484.80 84.49 56835.40 88888.00 2018-05-27 23:04:21.406 147 11484.80 84.50 56835.79 88888.00 2018-05-27 23:04:21.906 147 11484.83 84.50 56835.83 88888.00 2018-05-27 23:04:22.406 147 11484.79 84.51 56835.36 88888.00 2018-05-27 23:04:22.906 147 11484.80 84.53 56834.81 88888.00 2018-05-27 23:04:23.406 147 11484.78 84.50 56834.77 88888.00 2018-05-27 23:04:23.907 147 11484.79 84.50 56834.77 88888.00 2018-05-27 23:04:24.407 147 11484.75 84.54 56834.83 88888.00 2018-05-27 23:04:24.907 147 11484.77 84.53 56834.89 88888.00 2018-05-27 23:04:25.407 147 11484.72 84.54 56834.83 88888.00 2018-05-27 23:04:25.907 147 11484.68 84.55 56834.82 88888.00 2018-05-27 23:04:26.407 147 11484.76 84.56 56834.84 88888.00 2018-05-27 23:04:26.907 147 11484.72 84.55 56834.81 88888.00 2018-05-27 23:04:27.407 147 11484.72 84.55 56834.87 88888.00 2018-05-27 23:04:27.907 147 11484.82 84.58 56834.90 88888.00 2018-05-27 23:04:28.407 147 11484.76 84.56 56834.90 88888.00 2018-05-27 23:04:28.907 147 11484.72 84.58 56834.90 88888.00 2018-05-27 23:04:29.407 147 11484.73 84.58 56834.88 88888.00 2018-05-27 23:04:29.907 147 11484.71 84.56 56834.95 88888.00 2018-05-27 23:04:30.407 147 11484.69 84.55 56834.95 88888.00 2018-05-27 23:04:30.907 147 11484.77 84.57 56834.97 88888.00 2018-05-27 23:04:31.407 147 11484.78 84.56 56834.95 88888.00 2018-05-27 23:04:31.907 147 11484.70 84.57 56834.93 88888.00 2018-05-27 23:04:32.407 147 11484.71 84.61 56834.93 88888.00 2018-05-27 23:04:32.907 147 11484.73 84.58 56834.93 88888.00 2018-05-27 23:04:33.407 147 11484.69 84.51 56834.95 88888.00 2018-05-27 23:04:33.907 147 11484.69 84.55 56834.95 88888.00 2018-05-27 23:04:34.407 147 11484.72 84.54 56834.96 88888.00 2018-05-27 23:04:34.907 147 11484.72 84.48 56835.00 88888.00 2018-05-27 23:04:35.407 147 11484.73 84.49 56834.99 88888.00 2018-05-27 23:04:35.907 147 11484.72 84.45 56834.93 88888.00 2018-05-27 23:04:36.407 147 11484.65 84.44 56834.95 88888.00 2018-05-27 23:04:36.907 147 11484.66 84.44 56834.94 88888.00 2018-05-27 23:04:37.407 147 11484.71 84.42 56834.90 88888.00 2018-05-27 23:04:37.907 147 11484.68 84.41 56834.90 88888.00 2018-05-27 23:04:38.407 147 11484.66 84.44 56834.91 88888.00 2018-05-27 23:04:38.907 147 11484.68 84.42 56834.93 88888.00 2018-05-27 23:04:39.407 147 11484.66 84.38 56834.91 88888.00 2018-05-27 23:04:39.907 147 11484.58 84.38 56834.90 88888.00 2018-05-27 23:04:40.407 147 11484.68 84.37 56834.90 88888.00 2018-05-27 23:04:40.907 147 11484.68 84.35 56834.89 88888.00 2018-05-27 23:04:41.407 147 11484.61 84.36 56834.88 88888.00 2018-05-27 23:04:42.407 147 11484.63 84.30 56834.93 88888.00 2018-05-27 23:04:42.907 147 11484.62 84.34 56834.93 88888.00 2018-05-27 23:04:43.407 147 11484.65 84.29 56834.90 88888.00 2018-05-27 23:04:43.907 147 11484.63 84.28 56834.90 88888.00 2018-05-27 23:04:44.407 147 11484.58 84.28 56834.91 88888.00 2018-05-27 23:04:44.907 147 11484.56 84.30 56834.94 88888.00 2018-05-27 23:04:45.407 147 11484.57 84.31 56834.97 88888.00 2018-05-27 23:04:45.907 147 11484.57 84.21 56834.99 88888.00 2018-05-27 23:04:46.407 147 11484.57 84.20 56834.97 88888.00 2018-05-27 23:04:46.907 147 11484.57 84.17 56834.90 88888.00 2018-05-27 23:04:47.407 147 11484.57 84.19 56834.95 88888.00 2018-05-27 23:04:47.907 147 11484.61 84.17 56834.99 88888.00 2018-05-27 23:04:48.407 147 11484.64 84.22 56834.93 88888.00 2018-05-27 23:04:48.907 147 11484.55 84.17 56834.89 88888.00 2018-05-27 23:04:49.407 147 11484.55 84.17 56834.91 88888.00 2018-05-27 23:04:49.907 147 11484.56 84.20 56834.87 88888.00 2018-05-27 23:04:50.407 147 11484.43 84.21 56834.83 88888.00 2018-05-27 23:04:50.907 147 11484.50 84.14 56834.83 88888.00 2018-05-27 23:04:51.407 147 11484.62 84.13 56834.83 88888.00 2018-05-27 23:04:51.907 147 11484.56 84.14 56834.87 88888.00 2018-05-27 23:04:52.407 147 11484.51 84.16 56834.87 88888.00 2018-05-27 23:04:52.907 147 11484.51 84.13 56834.89 88888.00 2018-05-27 23:04:53.407 147 11484.45 84.09 56834.88 88888.00 2018-05-27 23:04:53.907 147 11484.44 84.16 56834.89 88888.00 2018-05-27 23:04:54.407 147 11484.52 84.11 56834.93 88888.00 2018-05-27 23:04:54.907 147 11484.50 84.09 56834.90 88888.00 2018-05-27 23:04:55.407 147 11484.45 84.14 56834.90 88888.00 2018-05-27 23:04:55.907 147 11484.49 84.16 56834.88 88888.00 2018-05-27 23:04:56.407 147 11484.51 84.17 56834.87 88888.00 2018-05-27 23:04:56.907 147 11484.43 84.16 56834.88 88888.00 2018-05-27 23:04:57.407 147 11484.44 84.11 56834.89 88888.00 2018-05-27 23:04:57.907 147 11484.45 84.03 56834.84 88888.00 2018-05-27 23:04:58.407 147 11484.41 84.04 56834.91 88888.00 2018-05-27 23:04:58.907 147 11484.42 83.99 56834.91 88888.00 2018-05-27 23:04:59.407 147 11484.43 83.95 56834.88 88888.00 2018-05-27 23:04:59.907 147 11484.37 83.92 56834.87 88888.00 2018-05-27 23:05:00.407 147 11484.48 83.97 56834.86 88888.00 2018-05-27 23:05:00.907 147 11484.47 83.97 56834.88 88888.00 2018-05-27 23:05:01.407 147 11484.42 83.92 56834.81 88888.00 2018-05-27 23:05:01.907 147 11484.38 83.95 56834.81 88888.00 2018-05-27 23:05:02.407 147 11484.40 83.97 56834.84 88888.00 2018-05-27 23:05:02.907 147 11484.34 83.95 56834.82 88888.00 2018-05-27 23:05:03.407 147 11484.41 84.01 56834.86 88888.00 2018-05-27 23:05:03.907 147 11484.48 84.02 56834.88 88888.00 2018-05-27 23:05:04.407 147 11484.43 83.97 56834.82 88888.00 2018-05-27 23:05:04.907 147 11484.35 83.92 56834.82 88888.00 2018-05-27 23:05:05.407 147 11484.33 83.95 56834.82 88888.00 2018-05-27 23:05:05.907 147 11484.30 83.99 56834.80 88888.00 2018-05-27 23:05:06.407 147 11484.38 83.97 56834.83 88888.00 2018-05-27 23:05:06.907 147 11484.40 83.96 56834.84 88888.00 2018-05-27 23:05:07.407 147 11484.33 83.92 56834.82 88888.00 2018-05-27 23:05:07.907 147 11484.28 83.94 56834.78 88888.00 2018-05-27 23:05:08.407 147 11484.35 83.93 56834.83 88888.00 2018-05-27 23:05:08.907 147 11484.33 83.86 56834.88 88888.00 2018-05-27 23:05:09.407 147 11484.33 83.83 56834.87 88888.00 2018-05-27 23:05:09.907 147 11484.33 83.86 56834.86 88888.00 2018-05-27 23:05:10.407 147 11484.31 83.83 56834.81 88888.00 2018-05-27 23:05:10.907 147 11484.29 83.82 56834.81 88888.00 2018-05-27 23:05:11.407 147 11484.28 83.82 56834.82 88888.00 2018-05-27 23:05:11.907 147 11484.33 83.81 56834.80 88888.00 2018-05-27 23:05:12.407 147 11484.29 83.79 56834.82 88888.00 2018-05-27 23:05:12.907 147 11484.29 83.81 56834.82 88888.00 2018-05-27 23:05:13.407 147 11484.33 83.76 56834.78 88888.00 2018-05-27 23:05:13.907 147 11484.23 83.75 56834.78 88888.00 2018-05-27 23:05:14.407 147 11484.24 83.74 56834.80 88888.00 2018-05-27 23:05:14.907 147 11484.34 83.73 56834.83 88888.00 2018-05-27 23:05:15.407 147 11484.26 83.80 56834.81 88888.00 2018-05-27 23:05:15.907 147 11484.26 83.83 56834.74 88888.00 2018-05-27 23:05:16.407 147 11484.29 83.79 56834.76 88888.00 2018-05-27 23:05:16.907 147 11484.28 83.74 56834.80 88888.00 2018-05-27 23:05:17.407 147 11484.26 83.76 56834.80 88888.00 2018-05-27 23:05:17.907 147 11484.31 83.75 56834.75 88888.00 2018-05-27 23:05:18.407 147 11484.27 83.73 56834.76 88888.00 2018-05-27 23:05:18.907 147 11484.19 83.76 56834.80 88888.00 2018-05-27 23:05:19.407 147 11484.22 83.75 56834.74 88888.00 2018-05-27 23:05:19.907 147 11484.26 83.72 56834.78 88888.00 2018-05-27 23:05:20.407 147 11484.26 83.69 56834.77 88888.00 2018-05-27 23:05:20.907 147 11484.31 83.70 56834.76 88888.00 2018-05-27 23:05:21.407 147 11484.37 83.70 56834.74 88888.00 2018-05-27 23:05:21.907 147 11484.35 83.67 56834.74 88888.00 2018-05-27 23:05:22.407 147 11484.36 83.70 56834.72 88888.00 2018-05-27 23:05:22.907 147 11484.37 83.69 56834.70 88888.00 2018-05-27 23:05:23.907 147 11484.38 83.59 56834.71 88888.00 2018-05-27 23:05:24.407 147 11484.34 83.56 56834.70 88888.00 2018-05-27 23:05:24.907 147 11484.34 83.61 56834.70 88888.00 2018-05-27 23:05:25.407 147 11484.37 83.61 56834.69 88888.00 2018-05-27 23:05:25.907 147 11484.38 83.59 56834.72 88888.00 2018-05-27 23:05:26.407 147 11484.35 83.56 56834.69 88888.00 2018-05-27 23:05:26.907 147 11484.40 83.56 56834.63 88888.00 2018-05-27 23:05:27.407 147 11484.40 83.55 56834.63 88888.00 2018-05-27 23:05:27.907 147 11484.38 83.48 56834.61 88888.00 2018-05-27 23:05:28.407 147 11484.40 83.48 56834.64 88888.00 2018-05-27 23:05:28.907 147 11484.42 83.47 56834.62 88888.00 2018-05-27 23:05:29.407 147 11484.35 83.42 56834.59 88888.00 2018-05-27 23:05:29.907 147 11484.42 83.48 56834.61 88888.00 2018-05-27 23:05:30.407 147 11484.43 83.52 56834.63 88888.00 2018-05-27 23:05:30.907 147 11484.38 83.47 56834.59 88888.00 2018-05-27 23:05:31.907 147 11484.51 83.45 56834.42 88888.00 2018-05-27 23:05:32.407 147 11484.45 83.46 56834.44 88888.00 2018-05-27 23:05:32.907 147 11484.50 83.45 56834.49 88888.00 2018-05-27 23:05:33.407 147 11484.54 83.42 56834.49 88888.00 2018-05-27 23:05:33.907 147 11484.44 83.45 56834.44 88888.00 2018-05-27 23:05:34.407 147 11484.45 83.41 56834.45 88888.00 2018-05-27 23:05:34.907 147 11484.59 83.39 56834.48 88888.00 2018-05-27 23:05:35.407 147 11484.49 83.32 56834.39 88888.00 2018-05-27 23:05:35.907 147 11484.37 83.32 56834.32 88888.00 2018-05-27 23:05:36.407 147 11484.47 83.33 56834.33 88888.00 2018-05-27 23:05:36.907 147 11484.51 83.27 56834.32 88888.00 2018-05-27 23:05:37.407 147 11484.50 83.24 56834.32 88888.00 2018-05-27 23:05:37.907 147 11484.55 83.27 56834.30 88888.00 2018-05-27 23:05:38.407 147 11484.52 83.22 56834.27 88888.00 2018-05-27 23:05:38.907 147 11484.47 83.22 56834.30 88888.00 2018-05-27 23:05:39.407 147 11484.56 83.26 56834.33 88888.00 2018-05-27 23:05:39.907 147 11484.56 83.24 56834.27 88888.00 2018-05-27 23:05:40.407 147 11484.48 83.14 56834.24 88888.00 2018-05-27 23:05:40.907 147 11484.51 83.15 56834.29 88888.00 2018-05-27 23:05:41.407 147 11484.56 83.15 56834.33 88888.00 2018-05-27 23:05:41.907 147 11484.52 83.19 56834.36 88888.00 2018-05-27 23:05:42.407 147 11484.52 83.18 56834.35 88888.00 2018-05-27 23:05:42.907 147 11484.52 83.14 56834.32 88888.00 2018-05-27 23:05:43.407 147 11484.48 83.14 56834.29 88888.00 2018-05-27 23:05:43.907 147 11484.47 83.14 56834.36 88888.00 2018-05-27 23:05:44.407 147 11484.56 83.14 56834.36 88888.00 2018-05-27 23:05:44.907 147 11484.54 83.07 56834.33 88888.00 2018-05-27 23:05:45.407 147 11484.49 83.09 56834.36 88888.00 2018-05-27 23:05:45.907 147 11484.57 83.09 56834.36 88888.00 2018-05-27 23:05:46.407 147 11484.55 83.07 56834.36 88888.00 2018-05-27 23:05:46.907 147 11484.55 83.11 56834.39 88888.00 2018-05-27 23:05:47.407 147 11484.62 83.08 56834.38 88888.00 2018-05-27 23:05:47.907 147 11484.56 83.05 56834.36 88888.00 2018-05-27 23:05:48.407 147 11484.51 83.07 56834.38 88888.00 2018-05-27 23:05:48.907 147 11484.58 83.08 56834.37 88888.00 2018-05-27 23:05:49.407 147 11484.57 83.02 56834.38 88888.00 2018-05-27 23:05:49.907 147 11484.54 83.05 56834.42 88888.00 2018-05-27 23:05:50.407 147 11484.58 82.95 56834.48 88888.00 2018-05-27 23:05:50.907 147 11484.64 82.91 56834.45 88888.00 2018-05-27 23:05:51.407 147 11484.57 82.95 56834.48 88888.00 2018-05-27 23:05:51.907 147 11484.56 82.95 56834.48 88888.00 2018-05-27 23:05:52.407 147 11484.57 82.91 56834.43 88888.00 2018-05-27 23:05:52.907 147 11484.59 82.88 56834.43 88888.00 2018-05-27 23:05:53.407 147 11484.63 82.87 56834.40 88888.00 2018-05-27 23:05:53.907 147 11484.61 82.86 56834.36 88888.00 2018-05-27 23:05:54.407 147 11484.57 82.83 56834.27 88888.00 2018-05-27 23:05:54.907 147 11484.61 82.83 56834.27 88888.00 2018-05-27 23:05:55.407 147 11484.64 82.80 56834.25 88888.00 2018-05-27 23:05:55.907 147 11484.57 82.81 56834.25 88888.00 2018-05-27 23:05:56.407 147 11484.58 82.81 56834.27 88888.00 2018-05-27 23:05:56.907 147 11484.65 82.77 56834.29 88888.00 2018-05-27 23:05:57.407 147 11484.58 82.77 56834.24 88888.00 2018-05-27 23:05:57.907 147 11484.61 82.77 56834.22 88888.00 2018-05-27 23:05:58.407 147 11484.65 82.74 56834.22 88888.00 2018-05-27 23:05:58.907 147 11484.63 82.71 56834.17 88888.00 2018-05-27 23:05:59.407 147 11484.63 82.72 56834.19 88888.00 2018-05-27 23:05:59.907 147 11484.65 82.71 56834.16 88888.00 2018-05-27 23:06:00.407 147 11484.64 82.75 56834.17 88888.00 2018-05-27 23:06:00.907 147 11484.68 82.77 56834.13 88888.00 2018-05-27 23:06:01.407 147 11484.72 82.77 56834.06 88888.00 2018-05-27 23:06:01.907 147 11484.71 82.74 56834.04 88888.00 2018-05-27 23:06:02.407 147 11484.66 82.72 56834.04 88888.00 2018-05-27 23:06:02.907 147 11484.73 82.70 56833.98 88888.00 2018-05-27 23:06:03.407 147 11484.76 82.66 56833.94 88888.00 2018-05-27 23:06:03.907 147 11484.72 82.63 56833.95 88888.00 2018-05-27 23:06:04.407 147 11484.87 82.60 56833.93 88888.00 2018-05-27 23:06:04.907 147 11484.84 82.52 56833.93 88888.00 2018-05-27 23:06:05.407 147 11484.82 82.52 56833.91 88888.00 2018-05-27 23:06:05.907 147 11484.87 82.51 56833.86 88888.00 2018-05-27 23:06:06.407 147 11484.83 82.49 56833.82 88888.00 2018-05-27 23:06:06.907 147 11484.76 82.49 56833.77 88888.00 2018-05-27 23:06:07.407 147 11484.85 82.52 56833.77 88888.00 2018-05-27 23:06:07.907 147 11484.93 82.45 56833.79 88888.00 2018-05-27 23:06:08.407 147 11484.90 82.43 56833.77 88888.00 2018-05-27 23:06:08.907 147 11484.92 82.46 56833.78 88888.00 2018-05-27 23:06:09.407 147 11484.98 82.39 56833.73 88888.00 2018-05-27 23:06:09.907 147 11484.93 82.30 56833.69 88888.00 2018-05-27 23:06:10.407 147 11484.98 82.31 56833.66 88888.00 2018-05-27 23:06:10.907 147 11485.08 82.34 56833.71 88888.00 2018-05-27 23:06:11.407 147 11484.99 82.29 56833.65 88888.00 2018-05-27 23:06:11.907 147 11484.98 82.27 56833.59 88888.00 2018-05-27 23:06:12.407 147 11485.05 82.25 56833.60 88888.00 2018-05-27 23:06:12.907 147 11485.03 82.20 56833.62 88888.00 2018-05-27 23:06:13.407 147 11484.99 82.20 56833.65 88888.00 2018-05-27 23:06:13.907 147 11485.04 82.18 56833.63 88888.00 2018-05-27 23:06:14.407 147 11485.04 82.16 56833.65 88888.00 2018-05-27 23:06:14.907 147 11485.03 82.15 56833.59 88888.00 2018-05-27 23:06:15.407 147 11485.07 82.15 56833.62 88888.00 2018-05-27 23:06:15.907 147 11485.05 82.11 56833.58 88888.00 2018-05-27 23:06:16.407 147 11484.99 82.10 56833.55 88888.00 2018-05-27 23:06:16.907 147 11485.04 82.08 56833.53 88888.00 2018-05-27 23:06:17.407 147 11485.07 82.00 56833.53 88888.00 2018-05-27 23:06:17.907 147 11485.05 81.98 56833.54 88888.00 2018-05-27 23:06:18.407 147 11485.04 81.96 56833.55 88888.00 2018-05-27 23:06:18.907 147 11485.05 81.97 56833.50 88888.00 2018-05-27 23:06:19.407 147 11485.11 81.98 56833.54 88888.00 2018-05-27 23:06:19.907 147 11485.11 81.97 56833.53 88888.00 2018-05-27 23:06:20.407 147 11485.10 81.95 56833.49 88888.00 2018-05-27 23:06:20.907 147 11484.94 81.92 56833.45 88888.00 2018-05-27 23:06:21.407 147 11484.96 82.00 56833.42 88888.00 2018-05-27 23:06:21.907 147 11484.98 81.99 56833.41 88888.00 2018-05-27 23:06:22.407 147 11484.96 81.95 56833.47 88888.00 2018-05-27 23:06:22.907 147 11485.04 81.93 56833.47 88888.00 2018-05-27 23:06:23.407 147 11485.06 81.98 56833.41 88888.00 2018-05-27 23:06:23.907 147 11484.99 81.99 56833.42 88888.00 2018-05-27 23:06:24.407 147 11484.93 81.96 56833.49 88888.00 2018-05-27 23:06:24.907 147 11484.91 81.92 56833.53 88888.00 2018-05-27 23:06:25.407 147 11484.87 81.89 56833.52 88888.00 2018-05-27 23:06:25.907 147 11484.89 81.89 56833.55 88888.00 2018-05-27 23:06:26.407 147 11485.00 81.90 56833.55 88888.00 2018-05-27 23:06:26.907 147 11484.97 81.88 56833.43 88888.00 2018-05-27 23:06:27.407 147 11484.92 81.84 56833.45 88888.00 2018-05-27 23:06:27.907 147 11485.01 81.85 56833.47 88888.00 2018-05-27 23:06:28.407 147 11484.99 81.83 56833.46 88888.00 2018-05-27 23:06:28.907 147 11485.00 81.79 56833.43 88888.00 2018-05-27 23:06:29.407 147 11485.06 81.77 56833.41 88888.00 2018-05-27 23:06:29.907 147 11485.05 81.76 56833.41 88888.00 2018-05-27 23:06:30.407 147 11484.97 81.74 56833.35 88888.00 2018-05-27 23:06:30.907 147 11485.04 81.74 56833.32 88888.00 2018-05-27 23:06:31.407 147 11485.00 81.70 56833.35 88888.00 2018-05-27 23:06:31.908 147 11484.97 81.69 56833.35 88888.00 2018-05-27 23:06:32.408 147 11485.06 81.71 56833.34 88888.00 2018-05-27 23:06:32.908 147 11485.07 81.68 56833.36 88888.00 2018-05-27 23:06:33.408 147 11485.04 81.63 56833.33 88888.00 2018-05-27 23:06:33.908 147 11485.08 81.59 56833.24 88888.00 2018-05-27 23:06:34.408 147 11485.13 81.54 56833.20 88888.00 2018-05-27 23:06:34.908 147 11485.10 81.54 56833.15 88888.00 2018-05-27 23:06:35.408 147 11485.11 81.45 56833.09 88888.00 2018-05-27 23:06:35.908 147 11485.21 81.43 56833.03 88888.00 2018-05-27 23:06:36.408 147 11485.20 81.44 56833.03 88888.00 2018-05-27 23:06:36.908 147 11485.25 81.38 56832.94 88888.00 2018-05-27 23:06:37.408 147 11485.28 81.35 56832.95 88888.00 2018-05-27 23:06:37.908 147 11485.26 81.34 56832.98 88888.00 2018-05-27 23:06:38.408 147 11485.28 81.37 56832.94 88888.00 2018-05-27 23:06:38.908 147 11485.28 81.34 56832.91 88888.00 2018-05-27 23:06:39.408 147 11485.27 81.27 56832.87 88888.00 2018-05-27 23:06:39.908 147 11485.25 81.20 56832.83 88888.00 2018-05-27 23:06:40.408 147 11485.26 81.21 56832.77 88888.00 2018-05-27 23:06:40.908 147 11485.32 81.20 56832.77 88888.00 2018-05-27 23:06:41.408 147 11485.32 81.17 56832.73 88888.00 2018-05-27 23:06:41.908 147 11485.32 81.15 56832.75 88888.00 2018-05-27 23:06:42.408 147 11485.34 81.14 56832.72 88888.00 2018-05-27 23:06:42.908 147 11485.32 81.15 56832.70 88888.00 2018-05-27 23:06:43.408 147 11485.39 81.13 56832.69 88888.00 2018-05-27 23:06:43.908 147 11485.39 81.10 56832.63 88888.00 2018-05-27 23:06:44.408 147 11485.31 81.13 56832.58 88888.00 2018-05-27 23:06:44.908 147 11485.38 81.14 56832.63 88888.00 2018-05-27 23:06:45.408 147 11485.39 81.09 56832.65 88888.00 2018-05-27 23:06:45.908 147 11485.31 81.09 56832.63 88888.00 2018-05-27 23:06:46.408 147 11485.37 81.08 56832.60 88888.00 2018-05-27 23:06:46.908 147 11485.40 81.06 56832.59 88888.00 2018-05-27 23:06:47.408 147 11485.38 81.02 56832.60 88888.00 2018-05-27 23:06:47.908 147 11485.41 81.07 56832.60 88888.00 2018-05-27 23:06:48.408 147 11485.39 81.02 56832.62 88888.00 2018-05-27 23:06:48.908 147 11485.44 80.96 56832.60 88888.00 2018-05-27 23:06:49.408 147 11485.41 81.02 56832.64 88888.00 2018-05-27 23:06:49.908 147 11485.41 81.08 56832.70 88888.00 2018-05-27 23:06:50.408 147 11485.40 81.08 56832.71 88888.00 2018-05-27 23:06:50.908 147 11485.38 81.08 56832.66 88888.00 2018-05-27 23:06:51.408 147 11485.44 81.07 56832.64 88888.00 2018-05-27 23:06:51.908 147 11485.41 81.02 56832.64 88888.00 2018-05-27 23:06:52.408 147 11485.39 81.02 56832.63 88888.00 2018-05-27 23:06:52.908 147 11485.45 81.03 56832.65 88888.00 2018-05-27 23:06:53.408 147 11485.39 81.02 56832.65 88888.00 2018-05-27 23:06:53.908 147 11485.45 81.01 56832.63 88888.00 2018-05-27 23:06:54.408 147 11485.51 80.97 56832.66 88888.00 2018-05-27 23:06:54.908 147 11485.37 80.94 56832.64 88888.00 2018-05-27 23:06:55.408 147 11485.34 80.94 56832.59 88888.00 2018-05-27 23:06:55.908 147 11485.41 80.96 56832.58 88888.00 2018-05-27 23:06:56.408 147 11485.40 80.96 56832.64 88888.00 2018-05-27 23:06:56.908 147 11485.41 80.95 56832.65 88888.00 2018-05-27 23:06:57.408 147 11485.47 80.90 56832.56 88888.00 2018-05-27 23:06:57.908 147 11485.49 80.91 56832.51 88888.00 2018-05-27 23:06:58.408 147 11485.47 80.89 56832.47 88888.00 2018-05-27 23:06:58.908 147 11485.49 80.93 56832.51 88888.00 2018-05-27 23:06:59.408 147 11485.59 80.90 56832.50 88888.00 2018-05-27 23:06:59.908 147 11485.53 80.84 56832.51 88888.00 2018-05-27 23:07:00.408 147 11485.56 80.87 56832.51 88888.00 2018-05-27 23:07:00.908 147 11485.54 80.84 56832.49 88888.00 2018-05-27 23:07:01.408 147 11485.44 80.83 56832.44 88888.00 2018-05-27 23:07:01.908 147 11485.53 80.83 56832.41 88888.00 2018-05-27 23:07:02.408 147 11485.55 80.80 56832.39 88888.00 2018-05-27 23:07:02.908 147 11485.48 80.79 56832.31 88888.00 2018-05-27 23:07:03.408 147 11485.52 80.77 56832.28 88888.00 2018-05-27 23:07:03.908 147 11485.52 80.75 56832.26 88888.00 2018-05-27 23:07:04.408 147 11485.51 80.79 56832.28 88888.00 2018-05-27 23:07:04.908 147 11485.51 80.82 56832.26 88888.00 2018-05-27 23:07:05.408 147 11485.60 80.79 56832.19 88888.00 2018-05-27 23:07:05.908 147 11485.61 80.75 56832.15 88888.00 2018-05-27 23:07:06.408 147 11485.67 80.67 56832.24 88888.00 2018-05-27 23:07:06.908 147 11485.67 80.67 56832.30 88888.00 2018-05-27 23:07:07.408 147 11485.61 80.62 56832.33 88888.00 2018-05-27 23:07:08.408 147 11485.69 80.68 56832.18 88888.00 2018-05-27 23:07:08.908 147 11485.68 80.66 56832.11 88888.00 2018-05-27 23:07:09.408 147 11485.69 80.72 56832.02 88888.00 2018-05-27 23:07:09.908 147 11485.76 80.70 56832.04 88888.00 2018-05-27 23:07:10.408 147 11485.69 80.67 56832.07 88888.00 2018-05-27 23:07:10.908 147 11485.61 80.68 56832.07 88888.00 2018-05-27 23:07:11.408 147 11485.67 80.66 56832.01 88888.00 2018-05-27 23:07:11.908 147 11485.69 80.64 56832.00 88888.00 2018-05-27 23:07:12.408 147 11485.69 80.64 56831.96 88888.00 2018-05-27 23:07:12.908 147 11485.74 80.60 56831.93 88888.00 2018-05-27 23:07:13.408 147 11485.73 80.56 56831.86 88888.00 2018-05-27 23:07:13.908 147 11485.72 80.59 56831.85 88888.00 2018-05-27 23:07:14.408 147 11485.74 80.62 56831.83 88888.00 2018-05-27 23:07:14.908 147 11485.82 80.63 56831.86 88888.00 2018-05-27 23:07:15.408 147 11485.84 80.59 56831.78 88888.00 2018-05-27 23:07:15.908 147 11485.88 80.57 56831.73 88888.00 2018-05-27 23:07:16.408 147 11485.94 80.57 56831.73 88888.00 2018-05-27 23:07:16.908 147 11485.95 80.60 56831.73 88888.00 2018-05-27 23:07:17.408 147 11485.97 80.62 56831.69 88888.00 2018-05-27 23:07:18.408 147 11485.94 80.56 56831.69 88888.00 2018-05-27 23:07:18.908 147 11485.95 80.55 56831.72 88888.00 2018-05-27 23:07:19.408 147 11486.00 80.53 56831.73 88888.00 2018-05-27 23:07:19.908 147 11486.01 80.53 56831.68 88888.00 2018-05-27 23:07:20.408 147 11486.02 80.50 56831.59 88888.00 2018-05-27 23:07:20.908 147 11486.11 80.54 56831.62 88888.00 2018-05-27 23:07:21.408 147 11486.04 80.52 56831.62 88888.00 2018-05-27 23:07:21.908 147 11486.03 80.54 56831.59 88888.00 2018-05-27 23:07:22.408 147 11486.10 80.54 56831.54 88888.00 2018-05-27 23:07:22.908 147 11486.08 80.47 56831.50 88888.00 2018-05-27 23:07:23.408 147 11486.09 80.48 56831.51 88888.00 2018-05-27 23:07:23.908 147 11486.12 80.49 56831.53 88888.00 2018-05-27 23:07:24.408 147 11486.16 80.48 56831.53 88888.00 2018-05-27 23:07:24.908 147 11486.15 80.53 56831.49 88888.00 2018-05-27 23:07:25.408 147 11486.23 80.55 56831.47 88888.00 2018-05-27 23:07:25.908 147 11486.22 80.50 56831.42 88888.00 2018-05-27 23:07:26.408 147 11486.19 80.50 56831.40 88888.00 2018-05-27 23:07:26.908 147 11486.18 80.50 56831.35 88888.00 2018-05-27 23:07:27.408 147 11486.19 80.52 56831.34 88888.00 2018-05-27 23:07:27.908 147 11486.22 80.50 56831.34 88888.00 2018-05-27 23:07:28.408 147 11486.30 80.53 56831.31 88888.00 2018-05-27 23:07:28.908 147 11486.35 80.54 56831.28 88888.00 2018-05-27 23:07:29.408 147 11486.32 80.48 56831.24 88888.00 2018-05-27 23:07:29.908 147 11486.36 80.48 56831.17 88888.00 2018-05-27 23:07:30.408 147 11486.40 80.50 56831.10 88888.00 2018-05-27 23:07:30.908 147 11486.35 80.45 56831.04 88888.00 2018-05-27 23:07:31.408 147 11486.45 80.48 56831.02 88888.00 2018-05-27 23:07:31.908 147 11486.49 80.49 56830.98 88888.00 2018-05-27 23:07:32.408 147 11486.45 80.47 56831.03 88888.00 2018-05-27 23:07:32.908 147 11486.43 80.50 56831.02 88888.00 2018-05-27 23:07:33.408 147 11486.49 80.45 56830.97 88888.00 2018-05-27 23:07:33.908 147 11486.48 80.46 56830.93 88888.00 2018-05-27 23:07:34.408 147 11486.51 80.45 56830.85 88888.00 2018-05-27 23:07:34.908 147 11486.48 80.43 56830.84 88888.00 2018-05-27 23:07:35.408 147 11486.43 80.42 56830.80 88888.00 2018-05-27 23:07:35.908 147 11486.48 80.46 56830.79 88888.00 2018-05-27 23:07:36.408 147 11486.52 80.43 56830.73 88888.00 2018-05-27 23:07:36.908 147 11486.48 80.45 56830.74 88888.00 2018-05-27 23:07:37.408 147 11486.48 80.49 56830.73 88888.00 2018-05-27 23:07:37.908 147 11486.56 80.52 56830.74 88888.00 2018-05-27 23:07:38.408 147 11486.51 80.53 56830.76 88888.00 2018-05-27 23:07:38.908 147 11486.45 80.53 56830.72 88888.00 2018-05-27 23:07:39.908 147 11486.50 80.53 56830.71 88888.00 2018-05-27 23:07:40.408 147 11486.46 80.56 56830.71 88888.00 2018-05-27 23:07:40.908 147 11486.58 80.52 56830.71 88888.00 2018-05-27 23:07:41.408 147 11486.57 80.52 56830.67 88888.00 2018-05-27 23:07:41.908 147 11486.51 80.53 56830.65 88888.00 2018-05-27 23:07:42.408 147 11486.56 80.53 56830.71 88888.00 2018-05-27 23:07:42.908 147 11486.59 80.49 56830.66 88888.00 2018-05-27 23:07:43.408 147 11486.58 80.52 56830.66 88888.00 2018-05-27 23:07:43.908 147 11486.64 80.52 56830.67 88888.00 2018-05-27 23:07:44.408 147 11486.64 80.53 56830.59 88888.00 2018-05-27 23:07:44.908 147 11486.59 80.53 56830.58 88888.00 2018-05-27 23:07:45.408 147 11486.64 80.52 56830.61 88888.00 2018-05-27 23:07:45.908 147 11486.65 80.55 56830.63 88888.00 2018-05-27 23:07:46.408 147 11486.59 80.54 56830.61 88888.00 2018-05-27 23:07:46.908 147 11486.60 80.56 56830.61 88888.00 2018-05-27 23:07:47.408 147 11486.64 80.57 56830.61 88888.00 2018-05-27 23:07:47.908 147 11486.65 80.52 56830.63 88888.00 2018-05-27 23:07:48.408 147 11486.62 80.52 56830.63 88888.00 2018-05-27 23:07:48.908 147 11486.70 80.56 56830.59 88888.00 2018-05-27 23:07:49.908 147 11486.74 80.56 56830.69 88888.00 2018-05-27 23:07:50.408 147 11486.78 80.52 56830.69 88888.00 2018-05-27 23:07:50.908 147 11486.72 80.47 56830.64 88888.00 2018-05-27 23:07:51.408 147 11486.71 80.49 56830.67 88888.00 2018-05-27 23:07:51.908 147 11486.78 80.48 56830.64 88888.00 2018-05-27 23:07:52.408 147 11486.70 80.46 56830.65 88888.00 2018-05-27 23:07:52.908 147 11486.69 80.52 56830.63 88888.00 2018-05-27 23:07:53.408 147 11486.77 80.52 56830.60 88888.00 2018-05-27 23:07:53.908 147 11486.78 80.47 56830.61 88888.00 2018-05-27 23:07:54.408 147 11486.81 80.46 56830.57 88888.00 2018-05-27 23:07:54.908 147 11486.85 80.52 56830.56 88888.00 2018-05-27 23:07:55.408 147 11486.78 80.49 56830.56 88888.00 2018-05-27 23:07:55.908 147 11486.69 80.53 56830.58 88888.00 2018-05-27 23:07:56.408 147 11486.76 80.55 56830.61 88888.00 2018-05-27 23:07:56.908 147 11486.84 80.53 56830.59 88888.00 2018-05-27 23:07:57.408 147 11486.79 80.52 56830.56 88888.00 2018-05-27 23:07:57.908 147 11486.80 80.50 56830.60 88888.00 2018-05-27 23:07:58.408 147 11486.81 80.48 56830.58 88888.00 2018-05-27 23:07:58.908 147 11486.79 80.49 56830.52 88888.00 2018-05-27 23:07:59.408 147 11486.86 80.53 56830.44 88888.00 2018-05-27 23:07:59.908 147 11486.90 80.52 56830.47 88888.00 2018-05-27 23:08:00.408 147 11486.81 80.50 56830.53 88888.00 2018-05-27 23:08:00.908 147 11486.83 80.50 56830.47 88888.00 2018-05-27 23:08:01.408 147 11486.91 80.52 56830.40 88888.00 2018-05-27 23:08:01.908 147 11486.90 80.50 56830.35 88888.00 2018-05-27 23:08:02.408 147 11486.94 80.54 56830.28 88888.00 2018-05-27 23:08:02.908 147 11487.01 80.54 56830.24 88888.00 2018-05-27 23:08:03.408 147 11487.00 80.53 56830.32 88888.00 2018-05-27 23:08:03.908 147 11487.01 80.52 56830.34 88888.00 2018-05-27 23:08:04.408 147 11487.04 80.52 56830.33 88888.00 2018-05-27 23:08:04.908 147 11487.00 80.41 56830.27 88888.00 2018-05-27 23:08:05.408 147 11487.02 80.42 56830.21 88888.00 2018-05-27 23:08:05.908 147 11487.07 80.40 56830.16 88888.00 2018-05-27 23:08:06.408 147 11487.00 80.40 56830.08 88888.00 2018-05-27 23:08:06.908 147 11487.11 80.39 56830.06 88888.00 2018-05-27 23:08:07.908 147 11487.11 80.40 56830.07 88888.00 2018-05-27 23:08:08.408 147 11487.08 80.41 56830.06 88888.00 2018-05-27 23:08:08.908 147 11487.14 80.41 56830.02 88888.00 2018-05-27 23:08:09.408 147 11487.09 80.38 56829.96 88888.00 2018-05-27 23:08:09.908 147 11487.19 80.39 56829.89 88888.00 2018-05-27 23:08:10.408 147 11487.18 80.41 56829.92 88888.00 2018-05-27 23:08:10.908 147 11487.15 80.39 56829.94 88888.00 2018-05-27 23:08:11.408 147 11487.15 80.39 56829.90 88888.00 2018-05-27 23:08:11.908 147 11487.19 80.41 56829.87 88888.00 2018-05-27 23:08:12.408 147 11487.20 80.40 56829.86 88888.00 2018-05-27 23:08:12.908 147 11487.15 80.38 56829.92 88888.00 2018-05-27 23:08:13.408 147 11487.19 80.42 56829.89 88888.00 2018-05-27 23:08:13.908 147 11487.15 80.41 56829.87 88888.00 2018-05-27 23:08:14.408 147 11487.16 80.41 56829.86 88888.00 2018-05-27 23:08:14.908 147 11487.20 80.42 56829.81 88888.00 2018-05-27 23:08:15.408 147 11487.19 80.41 56829.80 88888.00 2018-05-27 23:08:15.908 147 11487.19 80.41 56829.79 88888.00 2018-05-27 23:08:16.408 147 11487.26 80.41 56829.79 88888.00 2018-05-27 23:08:16.908 147 11487.28 80.39 56829.79 88888.00 2018-05-27 23:08:17.408 147 11487.27 80.39 56829.73 88888.00 2018-05-27 23:08:17.908 147 11487.25 80.42 56829.69 88888.00 2018-05-27 23:08:18.408 147 11487.28 80.41 56829.75 88888.00 2018-05-27 23:08:18.908 147 11487.23 80.42 56829.69 88888.00 2018-05-27 23:08:19.408 147 11487.27 80.43 56829.68 88888.00 2018-05-27 23:08:19.908 147 11487.37 80.42 56829.69 88888.00 2018-05-27 23:08:20.408 147 11487.47 80.43 56829.70 88888.00 2018-05-27 23:08:21.408 147 11487.30 80.40 56829.61 88888.00 2018-05-27 23:08:21.908 147 11487.29 80.40 56829.56 88888.00 2018-05-27 23:08:22.408 147 11487.35 80.39 56829.55 88888.00 2018-05-27 23:08:22.908 147 11487.37 80.42 56829.55 88888.00 2018-05-27 23:08:23.408 147 11487.35 80.41 56829.54 88888.00 2018-05-27 23:08:23.908 147 11487.34 80.38 56829.51 88888.00 2018-05-27 23:08:24.408 147 11487.43 80.42 56829.50 88888.00 2018-05-27 23:08:24.908 147 11487.40 80.45 56829.48 88888.00 2018-05-27 23:08:25.408 147 11487.34 80.43 56829.48 88888.00 2018-05-27 23:08:25.908 147 11487.36 80.43 56829.52 88888.00 2018-05-27 23:08:26.408 147 11487.37 80.42 56829.52 88888.00 2018-05-27 23:08:26.908 147 11487.34 80.41 56829.49 88888.00 2018-05-27 23:08:27.408 147 11487.41 80.38 56829.49 88888.00 2018-05-27 23:08:27.908 147 11487.39 80.40 56829.48 88888.00 2018-05-27 23:08:28.408 147 11487.32 80.40 56829.52 88888.00 2018-05-27 23:08:28.908 147 11487.28 80.45 56829.55 88888.00 2018-05-27 23:08:29.408 147 11487.32 80.43 56829.42 88888.00 2018-05-27 23:08:29.908 147 11487.28 80.43 56829.42 88888.00 2018-05-27 23:08:30.408 147 11487.28 80.47 56829.44 88888.00 2018-05-27 23:08:30.908 147 11487.32 80.45 56829.47 88888.00 2018-05-27 23:08:31.408 147 11487.30 80.45 56829.42 88888.00 2018-05-27 23:08:31.908 147 11487.32 80.50 56829.42 88888.00 2018-05-27 23:08:32.408 147 11487.35 80.49 56829.42 88888.00 2018-05-27 23:08:32.908 147 11487.34 80.47 56829.41 88888.00 2018-05-27 23:08:33.408 147 11487.35 80.55 56829.45 88888.00 2018-05-27 23:08:33.908 147 11487.37 80.54 56829.41 88888.00 2018-05-27 23:08:34.408 147 11487.37 80.49 56829.43 88888.00 2018-05-27 23:08:34.908 147 11487.37 80.53 56829.37 88888.00 2018-05-27 23:08:35.408 147 11487.37 80.60 56829.37 88888.00 2018-05-27 23:08:35.908 147 11487.39 80.59 56829.39 88888.00 2018-05-27 23:08:36.409 147 11487.36 80.55 56829.34 88888.00 2018-05-27 23:08:36.909 147 11487.43 80.57 56829.34 88888.00 2018-05-27 23:08:37.409 147 11487.42 80.54 56829.28 88888.00 2018-05-27 23:08:37.909 147 11487.37 80.53 56829.28 88888.00 2018-05-27 23:08:38.409 147 11487.42 80.57 56829.25 88888.00 2018-05-27 23:08:38.909 147 11487.43 80.50 56829.24 88888.00 2018-05-27 23:08:39.409 147 11487.44 80.50 56829.20 88888.00 2018-05-27 23:08:39.909 147 11487.48 80.54 56829.20 88888.00 2018-05-27 23:08:40.409 147 11487.50 80.53 56829.19 88888.00 2018-05-27 23:08:40.909 147 11487.49 80.47 56829.12 88888.00 2018-05-27 23:08:41.409 147 11487.55 80.46 56829.10 88888.00 2018-05-27 23:08:41.909 147 11487.58 80.49 56829.11 88888.00 2018-05-27 23:08:42.409 147 11487.54 80.47 56829.15 88888.00 2018-05-27 23:08:42.909 147 11487.51 80.52 56829.15 88888.00 2018-05-27 23:08:43.409 147 11487.57 80.52 56829.11 88888.00 2018-05-27 23:08:43.909 147 11487.56 80.45 56829.09 88888.00 2018-05-27 23:08:44.409 147 11487.56 80.47 56829.09 88888.00 2018-05-27 23:08:44.909 147 11487.60 80.48 56829.06 88888.00 2018-05-27 23:08:45.409 147 11487.55 80.45 56829.04 88888.00 2018-05-27 23:08:45.909 147 11487.56 80.48 56829.00 88888.00 2018-05-27 23:08:46.409 147 11487.63 80.48 56829.04 88888.00 2018-05-27 23:08:46.909 147 11487.65 80.47 56829.02 88888.00 2018-05-27 23:08:47.409 147 11487.65 80.50 56829.02 88888.00 2018-05-27 23:08:47.909 147 11487.69 80.53 56828.97 88888.00 2018-05-27 23:08:48.409 147 11487.67 80.50 56828.93 88888.00 2018-05-27 23:08:48.909 147 11487.68 80.52 56828.94 88888.00 2018-05-27 23:08:49.409 147 11487.74 80.52 56828.91 88888.00 2018-05-27 23:08:49.909 147 11487.72 80.56 56828.91 88888.00 2018-05-27 23:08:50.409 147 11487.71 80.60 56828.91 88888.00 2018-05-27 23:08:50.909 147 11487.72 80.62 56828.97 88888.00 2018-05-27 23:08:51.409 147 11487.75 80.60 56828.93 88888.00 2018-05-27 23:08:51.909 147 11487.69 80.61 56828.93 88888.00 2018-05-27 23:08:52.409 147 11487.70 80.64 56828.87 88888.00 2018-05-27 23:08:52.909 147 11487.75 80.67 56828.84 88888.00 2018-05-27 23:08:53.409 147 11487.71 80.69 56828.83 88888.00 2018-05-27 23:08:53.909 147 11487.72 80.73 56828.81 88888.00 2018-05-27 23:08:54.409 147 11487.78 80.73 56828.90 88888.00 2018-05-27 23:08:54.909 147 11487.75 80.70 56828.88 88888.00 2018-05-27 23:08:55.409 147 11487.76 80.76 56828.83 88888.00 2018-05-27 23:08:55.909 147 11487.84 80.79 56828.81 88888.00 2018-05-27 23:08:56.409 147 11487.77 80.76 56828.84 88888.00 2018-05-27 23:08:56.909 147 11487.77 80.75 56828.79 88888.00 2018-05-27 23:08:57.409 147 11487.84 80.77 56828.73 88888.00 2018-05-27 23:08:57.909 147 11487.87 80.81 56828.71 88888.00 2018-05-27 23:08:58.409 147 11487.83 80.81 56828.67 88888.00 2018-05-27 23:08:58.909 147 11487.87 80.82 56828.77 88888.00 2018-05-27 23:08:59.409 147 11487.90 80.83 56828.77 88888.00 2018-05-27 23:08:59.909 147 11487.87 80.84 56828.73 88888.00 2018-05-27 23:09:00.409 147 11487.89 80.88 56828.73 88888.00 2018-05-27 23:09:00.909 147 11487.85 80.89 56828.72 88888.00 2018-05-27 23:09:01.409 147 11487.78 80.90 56828.71 88888.00 2018-05-27 23:09:01.909 147 11487.85 80.88 56828.70 88888.00 2018-05-27 23:09:02.909 147 11487.81 80.95 56828.70 88888.00 2018-05-27 23:09:03.409 147 11487.83 81.01 56828.67 88888.00 2018-05-27 23:09:03.909 147 11487.88 81.02 56828.71 88888.00 2018-05-27 23:09:04.409 147 11487.77 81.01 56828.70 88888.00 2018-05-27 23:09:04.909 147 11487.81 81.07 56828.67 88888.00 2018-05-27 23:09:05.409 147 11487.89 81.04 56828.65 88888.00 2018-05-27 23:09:05.909 147 11487.89 81.03 56828.57 88888.00 2018-05-27 23:09:06.409 147 11487.89 81.07 56828.53 88888.00 2018-05-27 23:09:06.909 147 11487.89 81.08 56828.55 88888.00 2018-05-27 23:09:07.409 147 11487.89 81.07 56828.59 88888.00 2018-05-27 23:09:07.909 147 11487.90 81.11 56828.60 88888.00 2018-05-27 23:09:08.409 147 11487.98 81.10 56828.55 88888.00 2018-05-27 23:09:08.909 147 11487.99 81.08 56828.48 88888.00 2018-05-27 23:09:09.409 147 11487.96 81.07 56828.57 88888.00 2018-05-27 23:09:09.909 147 11488.01 81.11 56828.59 88888.00 2018-05-27 23:09:10.409 147 11488.02 81.11 56828.54 88888.00 2018-05-27 23:09:10.909 147 11488.03 81.10 56828.51 88888.00 2018-05-27 23:09:11.409 147 11488.05 81.09 56828.52 88888.00 2018-05-27 23:09:11.909 147 11488.03 81.08 56828.45 88888.00 2018-05-27 23:09:12.409 147 11488.02 81.09 56828.42 88888.00 2018-05-27 23:09:12.909 147 11488.12 81.09 56828.43 88888.00 2018-05-27 23:09:13.409 147 11488.13 81.09 56828.43 88888.00 2018-05-27 23:09:13.909 147 11488.09 81.07 56828.46 88888.00 2018-05-27 23:09:14.409 147 11488.10 81.09 56828.48 88888.00 2018-05-27 23:09:14.909 147 11488.13 81.10 56828.39 88888.00 2018-05-27 23:09:15.409 147 11488.08 81.14 56828.40 88888.00 2018-05-27 23:09:15.909 147 11488.12 81.18 56828.43 88888.00 2018-05-27 23:09:16.409 147 11488.13 81.13 56828.40 88888.00 2018-05-27 23:09:16.909 147 11488.10 81.09 56828.42 88888.00 2018-05-27 23:09:17.409 147 11488.12 81.11 56828.41 88888.00 2018-05-27 23:09:17.909 147 11488.11 81.10 56828.38 88888.00 2018-05-27 23:09:18.409 147 11488.09 81.10 56828.39 88888.00 2018-05-27 23:09:18.909 147 11488.12 81.11 56828.43 88888.00 2018-05-27 23:09:19.409 147 11488.17 81.15 56828.47 88888.00 2018-05-27 23:09:19.909 147 11488.13 81.14 56828.40 88888.00 2018-05-27 23:09:20.909 147 11488.19 81.11 56828.36 88888.00 2018-05-27 23:09:21.409 147 11488.18 81.13 56828.35 88888.00 2018-05-27 23:09:21.909 147 11488.16 81.20 56828.35 88888.00 2018-05-27 23:09:22.409 147 11488.19 81.21 56828.41 88888.00 2018-05-27 23:09:22.909 147 11488.19 81.17 56828.46 88888.00 2018-05-27 23:09:23.409 147 11488.18 81.21 56828.42 88888.00 2018-05-27 23:09:23.909 147 11488.20 81.21 56828.43 88888.00 2018-05-27 23:09:24.409 147 11488.25 81.21 56828.49 88888.00 2018-05-27 23:09:24.909 147 11488.19 81.22 56828.51 88888.00 2018-05-27 23:09:25.409 147 11488.30 81.23 56828.49 88888.00 2018-05-27 23:09:25.909 147 11488.30 81.21 56828.51 88888.00 2018-05-27 23:09:26.409 147 11488.19 81.20 56828.49 88888.00 2018-05-27 23:09:26.909 147 11488.27 81.20 56828.48 88888.00 2018-05-27 23:09:27.409 147 11488.32 81.18 56828.47 88888.00 2018-05-27 23:09:27.909 147 11488.22 81.27 56828.45 88888.00 2018-05-27 23:09:28.409 147 11488.22 81.30 56828.47 88888.00 2018-05-27 23:09:28.909 147 11488.26 81.32 56828.51 88888.00 2018-05-27 23:09:29.409 147 11488.20 81.34 56828.51 88888.00 2018-05-27 23:09:29.909 147 11488.20 81.31 56828.51 88888.00 2018-05-27 23:09:30.409 147 11488.27 81.24 56828.42 88888.00 2018-05-27 23:09:30.909 147 11488.26 81.20 56828.46 88888.00 2018-05-27 23:09:31.409 147 11488.27 81.28 56828.49 88888.00 2018-05-27 23:09:31.909 147 11488.33 81.29 56828.47 88888.00 2018-05-27 23:09:32.409 147 11488.32 81.29 56828.49 88888.00 2018-05-27 23:09:32.909 147 11488.30 81.30 56828.48 88888.00 2018-05-27 23:09:33.409 147 11488.34 81.35 56828.43 88888.00 2018-05-27 23:09:34.409 147 11488.23 81.36 56828.43 88888.00 2018-05-27 23:09:34.909 147 11488.29 81.38 56828.42 88888.00 2018-05-27 23:09:35.409 147 11488.26 81.40 56828.43 88888.00 2018-05-27 23:09:35.909 147 11488.26 81.45 56828.45 88888.00 2018-05-27 23:09:36.409 147 11488.32 81.48 56828.53 88888.00 2018-05-27 23:09:36.909 147 11488.32 81.43 56828.53 88888.00 2018-05-27 23:09:37.409 147 11488.25 81.42 56828.53 88888.00 2018-05-27 23:09:37.909 147 11488.32 81.44 56828.53 88888.00 2018-05-27 23:09:38.409 147 11488.33 81.44 56828.51 88888.00 2018-05-27 23:09:38.909 147 11488.33 81.42 56828.54 88888.00 2018-05-27 23:09:39.409 147 11488.36 81.45 56828.57 88888.00 2018-05-27 23:09:39.909 147 11488.39 81.45 56828.59 88888.00 2018-05-27 23:09:40.409 147 11488.31 81.42 56828.54 88888.00 2018-05-27 23:09:40.909 147 11488.33 81.47 56828.60 88888.00 2018-05-27 23:09:41.409 147 11488.36 81.47 56828.66 88888.00 2018-05-27 23:09:41.909 147 11488.32 81.45 56828.60 88888.00 2018-05-27 23:09:42.409 147 11488.33 81.48 56828.61 88888.00 2018-05-27 23:09:42.909 147 11488.40 81.48 56828.68 88888.00 2018-05-27 23:09:43.409 147 11488.36 81.50 56828.73 88888.00 2018-05-27 23:09:44.409 147 11488.37 81.56 56828.61 88888.00 2018-05-27 23:09:44.909 147 11488.29 81.56 56828.62 88888.00 2018-05-27 23:09:45.409 147 11488.22 81.61 56828.67 88888.00 2018-05-27 23:09:45.909 147 11488.32 81.61 56828.73 88888.00 2018-05-27 23:09:46.409 147 11488.33 81.57 56828.80 88888.00 2018-05-27 23:09:46.909 147 11488.30 81.54 56828.77 88888.00 2018-05-27 23:09:47.409 147 11488.39 81.59 56828.72 88888.00 2018-05-27 23:09:47.909 147 11488.40 81.61 56828.71 88888.00 2018-05-27 23:09:48.409 147 11488.38 81.62 56828.75 88888.00 2018-05-27 23:09:48.909 147 11488.37 81.63 56828.77 88888.00 2018-05-27 23:09:49.409 147 11488.38 81.61 56828.74 88888.00 2018-05-27 23:09:49.909 147 11488.33 81.64 56828.78 88888.00 2018-05-27 23:09:50.409 147 11488.37 81.65 56828.78 88888.00 2018-05-27 23:09:50.909 147 11488.38 81.62 56828.77 88888.00 2018-05-27 23:09:51.409 147 11488.40 81.62 56828.73 88888.00 2018-05-27 23:09:51.909 147 11488.41 81.64 56828.72 88888.00 2018-05-27 23:09:52.409 147 11488.39 81.62 56828.73 88888.00 2018-05-27 23:09:52.909 147 11488.38 81.65 56828.77 88888.00 2018-05-27 23:09:53.409 147 11488.43 81.68 56828.77 88888.00 2018-05-27 23:09:54.409 147 11488.36 81.71 56828.70 88888.00 2018-05-27 23:09:54.909 147 11488.37 81.75 56828.75 88888.00 2018-05-27 23:09:55.409 147 11488.46 81.71 56828.75 88888.00 2018-05-27 23:09:55.909 147 11488.46 81.70 56828.73 88888.00 2018-05-27 23:09:56.409 147 11488.50 81.72 56828.70 88888.00 2018-05-27 23:09:56.909 147 11488.50 81.74 56828.74 88888.00 2018-05-27 23:09:57.409 147 11488.41 81.70 56828.74 88888.00 2018-05-27 23:09:57.909 147 11488.46 81.71 56828.68 88888.00 2018-05-27 23:09:58.409 147 11488.55 81.70 56828.67 88888.00 2018-05-27 23:09:58.909 147 11488.51 81.71 56828.65 88888.00 2018-05-27 23:09:59.409 147 11488.51 81.72 56828.68 88888.00 2018-05-27 23:09:59.909 147 11488.50 81.71 56828.68 88888.00 2018-05-27 23:10:00.409 147 11488.43 81.68 56828.67 88888.00 2018-05-27 23:10:00.909 147 11488.50 81.75 56828.64 88888.00 2018-05-27 23:10:01.409 147 11488.57 81.75 56828.67 88888.00 2018-05-27 23:10:01.909 147 11488.47 81.72 56828.71 88888.00 2018-05-27 23:10:02.409 147 11488.43 81.75 56828.71 88888.00 2018-05-27 23:10:02.909 147 11488.51 81.72 56828.70 88888.00 2018-05-27 23:10:03.409 147 11488.48 81.75 56828.71 88888.00 2018-05-27 23:10:03.909 147 11488.43 81.75 56828.72 88888.00 2018-05-27 23:10:04.409 147 11488.47 81.76 56828.74 88888.00 2018-05-27 23:10:04.909 147 11488.52 81.72 56828.72 88888.00 2018-05-27 23:10:05.409 147 11488.46 81.70 56828.72 88888.00 2018-05-27 23:10:05.909 147 11488.46 81.74 56828.72 88888.00 2018-05-27 23:10:06.409 147 11488.48 81.75 56828.66 88888.00 2018-05-27 23:10:06.909 147 11488.48 81.76 56828.66 88888.00 2018-05-27 23:10:07.409 147 11488.53 81.77 56828.66 88888.00 2018-05-27 23:10:07.909 147 11488.55 81.78 56828.67 88888.00 2018-05-27 23:10:08.409 147 11488.48 81.77 56828.71 88888.00 2018-05-27 23:10:08.909 147 11488.53 81.76 56828.70 88888.00 2018-05-27 23:10:09.409 147 11488.55 81.75 56828.72 88888.00 2018-05-27 23:10:09.909 147 11488.53 81.78 56828.73 88888.00 2018-05-27 23:10:10.409 147 11488.57 81.78 56828.66 88888.00 2018-05-27 23:10:10.909 147 11488.57 81.79 56828.64 88888.00 2018-05-27 23:10:11.409 147 11488.50 81.81 56828.66 88888.00 2018-05-27 23:10:11.909 147 11488.52 81.78 56828.66 88888.00 2018-05-27 23:10:12.409 147 11488.57 81.79 56828.70 88888.00 2018-05-27 23:10:12.909 147 11488.48 81.75 56828.70 88888.00 2018-05-27 23:10:13.409 147 11488.47 81.77 56828.71 88888.00 2018-05-27 23:10:13.909 147 11488.51 81.77 56828.72 88888.00 2018-05-27 23:10:14.409 147 11488.45 81.78 56828.79 88888.00 2018-05-27 23:10:14.909 147 11488.51 81.79 56828.77 88888.00 2018-05-27 23:10:15.409 147 11488.54 81.79 56828.74 88888.00 2018-05-27 23:10:15.909 147 11488.46 81.82 56828.74 88888.00 2018-05-27 23:10:16.409 147 11488.47 81.85 56828.77 88888.00 2018-05-27 23:10:16.909 147 11488.54 81.86 56828.75 88888.00 2018-05-27 23:10:17.409 147 11488.46 81.82 56828.67 88888.00 2018-05-27 23:10:17.909 147 11488.38 81.84 56828.74 88888.00 2018-05-27 23:10:18.409 147 11488.39 81.82 56828.85 88888.00 2018-05-27 23:10:18.909 147 11488.38 81.82 56828.86 88888.00 2018-05-27 23:10:19.409 147 11488.31 81.86 56828.85 88888.00 2018-05-27 23:10:19.909 147 11488.34 81.89 56828.85 88888.00 2018-05-27 23:10:20.409 147 11488.34 81.85 56828.79 88888.00 2018-05-27 23:10:20.909 147 11488.27 81.85 56828.84 88888.00 2018-05-27 23:10:21.409 147 11488.33 81.85 56828.84 88888.00 2018-05-27 23:10:21.909 147 11488.33 81.89 56828.85 88888.00 2018-05-27 23:10:22.409 147 11488.27 81.90 56828.92 88888.00 2018-05-27 23:10:22.909 147 11488.33 81.90 56828.92 88888.00 2018-05-27 23:10:23.409 147 11488.36 81.90 56828.90 88888.00 2018-05-27 23:10:23.909 147 11488.25 81.92 56828.87 88888.00 2018-05-27 23:10:24.409 147 11488.24 81.95 56828.92 88888.00 2018-05-27 23:10:24.909 147 11488.25 81.96 56828.93 88888.00 2018-05-27 23:10:26.409 147 11488.27 81.93 56829.02 88888.00 2018-05-27 23:10:26.909 147 11488.24 81.95 56829.07 88888.00 2018-05-27 23:10:27.409 147 11488.27 81.97 56829.07 88888.00 2018-05-27 23:10:27.909 147 11488.31 81.95 56829.04 88888.00 2018-05-27 23:10:28.409 147 11488.22 81.92 56829.10 88888.00 2018-05-27 23:10:28.909 147 11488.22 81.97 56829.10 88888.00 2018-05-27 23:10:29.409 147 11488.29 81.98 56829.11 88888.00 2018-05-27 23:10:29.909 147 11488.23 81.96 56829.07 88888.00 2018-05-27 23:10:30.409 147 11488.18 82.00 56829.10 88888.00 2018-05-27 23:10:30.909 147 11488.23 82.05 56829.04 88888.00 2018-05-27 23:10:31.409 147 11488.16 82.03 56829.10 88888.00 2018-05-27 23:10:31.909 147 11488.18 82.03 56829.12 88888.00 2018-05-27 23:10:32.409 147 11488.26 82.06 56829.22 88888.00 2018-05-27 23:10:32.909 147 11488.17 82.05 56829.23 88888.00 2018-05-27 23:10:33.409 147 11488.15 82.12 56829.22 88888.00 2018-05-27 23:10:33.909 147 11488.25 82.17 56829.24 88888.00 2018-05-27 23:10:34.409 147 11488.22 82.13 56829.26 88888.00 2018-05-27 23:10:34.909 147 11488.19 82.10 56829.29 88888.00 2018-05-27 23:10:35.909 147 11488.19 82.16 56829.28 88888.00 2018-05-27 23:10:36.409 147 11488.11 82.15 56829.30 88888.00 2018-05-27 23:10:36.909 147 11488.13 82.18 56829.36 88888.00 2018-05-27 23:10:37.409 147 11488.18 82.20 56829.36 88888.00 2018-05-27 23:10:37.909 147 11488.11 82.20 56829.31 88888.00 2018-05-27 23:10:38.409 147 11488.15 82.18 56829.30 88888.00 2018-05-27 23:10:38.909 147 11488.19 82.18 56829.35 88888.00 2018-05-27 23:10:39.409 147 11488.13 82.23 56829.42 88888.00 2018-05-27 23:10:39.909 147 11488.06 82.23 56829.43 88888.00 2018-05-27 23:10:40.409 147 11488.12 82.18 56829.39 88888.00 2018-05-27 23:10:40.909 147 11488.06 82.15 56829.37 88888.00 2018-05-27 23:10:41.409 147 11488.09 82.23 56829.41 88888.00 2018-05-27 23:10:41.909 147 11488.12 82.25 56829.39 88888.00 2018-05-27 23:10:42.409 147 11488.03 82.26 56829.34 88888.00 2018-05-27 23:10:42.909 147 11488.01 82.24 56829.36 88888.00 2018-05-27 23:10:43.409 147 11488.08 82.27 56829.42 88888.00 2018-05-27 23:10:43.909 147 11488.05 82.30 56829.47 88888.00 2018-05-27 23:10:44.409 147 11487.97 82.33 56829.50 88888.00 2018-05-27 23:10:44.909 147 11488.03 82.32 56829.50 88888.00 2018-05-27 23:10:45.409 147 11487.99 82.30 56829.48 88888.00 2018-05-27 23:10:45.910 147 11487.96 82.30 56829.50 88888.00 2018-05-27 23:10:46.410 147 11487.98 82.32 56829.48 88888.00 2018-05-27 23:10:46.910 147 11487.97 82.32 56829.47 88888.00 2018-05-27 23:10:47.410 147 11487.94 82.34 56829.48 88888.00 2018-05-27 23:10:47.910 147 11487.95 82.38 56829.55 88888.00 2018-05-27 23:10:48.410 147 11488.03 82.37 56829.61 88888.00 2018-05-27 23:10:48.910 147 11487.94 82.36 56829.63 88888.00 2018-05-27 23:10:49.410 147 11487.94 82.34 56829.65 88888.00 2018-05-27 23:10:49.910 147 11487.94 82.34 56829.70 88888.00 2018-05-27 23:10:50.410 147 11487.89 82.36 56829.68 88888.00 2018-05-27 23:10:50.910 147 11487.92 82.37 56829.74 88888.00 2018-05-27 23:10:51.410 147 11487.92 82.33 56829.75 88888.00 2018-05-27 23:10:51.910 147 11487.88 82.37 56829.81 88888.00 2018-05-27 23:10:52.410 147 11487.85 82.39 56829.79 88888.00 2018-05-27 23:10:52.910 147 11487.91 82.40 56829.81 88888.00 2018-05-27 23:10:53.410 147 11487.83 82.39 56829.86 88888.00 2018-05-27 23:10:53.910 147 11487.78 82.40 56829.89 88888.00 2018-05-27 23:10:54.410 147 11487.79 82.45 56829.89 88888.00 2018-05-27 23:10:54.910 147 11487.74 82.42 56829.89 88888.00 2018-05-27 23:10:55.410 147 11487.68 82.42 56829.84 88888.00 2018-05-27 23:10:55.910 147 11487.69 82.43 56829.90 88888.00 2018-05-27 23:10:56.410 147 11487.74 82.39 56829.99 88888.00 2018-05-27 23:10:57.410 147 11487.68 82.50 56830.09 88888.00 2018-05-27 23:10:57.910 147 11487.65 82.46 56830.14 88888.00 2018-05-27 23:10:58.410 147 11487.64 82.46 56830.18 88888.00 2018-05-27 23:10:58.910 147 11487.65 82.50 56830.18 88888.00 2018-05-27 23:10:59.410 147 11487.64 82.51 56830.20 88888.00 2018-05-27 23:10:59.910 147 11487.57 82.46 56830.22 88888.00 2018-05-27 23:11:00.410 147 11487.60 82.49 56830.24 88888.00 2018-05-27 23:11:00.910 147 11487.62 82.50 56830.27 88888.00 2018-05-27 23:11:01.410 147 11487.53 82.51 56830.31 88888.00 2018-05-27 23:11:01.910 147 11487.54 82.51 56830.37 88888.00 2018-05-27 23:11:02.410 147 11487.57 82.50 56830.40 88888.00 2018-05-27 23:11:02.910 147 11487.53 82.49 56830.38 88888.00 2018-05-27 23:11:03.410 147 11487.56 82.50 56830.41 88888.00 2018-05-27 23:11:03.910 147 11487.57 82.50 56830.47 88888.00 2018-05-27 23:11:04.410 147 11487.48 82.45 56830.51 88888.00 2018-05-27 23:11:04.910 147 11487.50 82.46 56830.58 88888.00 2018-05-27 23:11:05.410 147 11487.53 82.50 56830.61 88888.00 2018-05-27 23:11:05.910 147 11487.42 82.51 56830.64 88888.00 2018-05-27 23:11:06.410 147 11487.41 82.51 56830.65 88888.00 2018-05-27 23:11:07.410 147 11487.34 82.56 56830.78 88888.00 2018-05-27 23:11:07.910 147 11487.30 82.57 56830.79 88888.00 2018-05-27 23:11:08.410 147 11487.33 82.58 56830.85 88888.00 2018-05-27 23:11:08.910 147 11487.29 82.59 56830.89 88888.00 2018-05-27 23:11:09.410 147 11487.25 82.64 56830.90 88888.00 2018-05-27 23:11:09.910 147 11487.30 82.72 56830.93 88888.00 2018-05-27 23:11:10.410 147 11487.28 82.72 56830.97 88888.00 2018-05-27 23:11:10.910 147 11487.21 82.68 56831.06 88888.00 2018-05-27 23:11:11.410 147 11487.23 82.67 56831.15 88888.00 2018-05-27 23:11:11.910 147 11487.22 82.64 56831.11 88888.00 2018-05-27 23:11:12.410 147 11487.16 82.64 56831.12 88888.00 2018-05-27 23:11:12.910 147 11487.25 82.64 56831.23 88888.00 2018-05-27 23:11:13.410 147 11487.23 82.60 56831.24 88888.00 2018-05-27 23:11:13.910 147 11487.16 82.61 56831.28 88888.00 2018-05-27 23:11:14.410 147 11487.16 82.61 56831.27 88888.00 2018-05-27 23:11:14.910 147 11487.18 82.63 56831.30 88888.00 2018-05-27 23:11:15.410 147 11487.09 82.63 56831.31 88888.00 2018-05-27 23:11:15.910 147 11487.09 82.63 56831.28 88888.00 2018-05-27 23:11:16.410 147 11487.16 82.64 56831.34 88888.00 2018-05-27 23:11:16.910 147 11487.12 82.64 56831.38 88888.00 2018-05-27 23:11:17.410 147 11487.04 82.58 56831.37 88888.00 2018-05-27 23:11:17.910 147 11487.08 82.63 56831.47 88888.00 2018-05-27 23:11:18.410 147 11487.02 82.68 56831.51 88888.00 2018-05-27 23:11:18.910 147 11487.00 82.71 56831.48 88888.00 2018-05-27 23:11:19.410 147 11487.08 82.67 56831.48 88888.00 2018-05-27 23:11:19.910 147 11487.01 82.66 56831.48 88888.00 2018-05-27 23:11:20.410 147 11487.09 82.68 56831.49 88888.00 2018-05-27 23:11:20.910 147 11487.12 82.67 56831.50 88888.00 2018-05-27 23:11:21.410 147 11487.01 82.65 56831.53 88888.00 2018-05-27 23:11:21.910 147 11487.02 82.67 56831.57 88888.00 2018-05-27 23:11:22.410 147 11487.05 82.68 56831.64 88888.00 2018-05-27 23:11:22.910 147 11487.06 82.71 56831.68 88888.00 2018-05-27 23:11:23.410 147 11487.00 82.68 56831.70 88888.00 2018-05-27 23:11:23.910 147 11487.08 82.71 56831.72 88888.00 2018-05-27 23:11:24.410 147 11486.98 82.72 56831.70 88888.00 2018-05-27 23:11:24.910 147 11486.92 82.70 56831.74 88888.00 2018-05-27 23:11:25.410 147 11486.97 82.68 56831.76 88888.00 2018-05-27 23:11:25.910 147 11486.98 82.67 56831.76 88888.00 2018-05-27 23:11:26.410 147 11486.93 82.70 56831.75 88888.00 2018-05-27 23:11:26.910 147 11486.95 82.71 56831.75 88888.00 2018-05-27 23:11:27.410 147 11486.93 82.72 56831.76 88888.00 2018-05-27 23:11:27.910 147 11486.87 82.72 56831.75 88888.00 2018-05-27 23:11:29.410 147 11486.92 82.66 56831.80 88888.00 2018-05-27 23:11:29.910 147 11486.98 82.67 56831.85 88888.00 2018-05-27 23:11:30.410 147 11486.94 82.65 56831.88 88888.00 2018-05-27 23:11:30.910 147 11486.88 82.66 56831.85 88888.00 2018-05-27 23:11:31.410 147 11486.83 82.70 56831.89 88888.00 2018-05-27 23:11:31.910 147 11486.85 82.67 56831.89 88888.00 2018-05-27 23:11:32.410 147 11486.78 82.67 56831.91 88888.00 2018-05-27 23:11:32.910 147 11486.79 82.66 56832.02 88888.00 2018-05-27 23:11:33.410 147 11486.86 82.58 56832.07 88888.00 2018-05-27 23:11:33.910 147 11486.79 82.59 56832.05 88888.00 2018-05-27 23:11:34.410 147 11486.73 82.68 56832.06 88888.00 2018-05-27 23:11:34.910 147 11486.80 82.68 56832.05 88888.00 2018-05-27 23:11:35.410 147 11486.78 82.66 56832.08 88888.00 2018-05-27 23:11:35.910 147 11486.77 82.67 56832.20 88888.00 2018-05-27 23:11:36.410 147 11486.86 82.67 56832.19 88888.00 2018-05-27 23:11:36.910 147 11486.78 82.63 56832.19 88888.00 2018-05-27 23:11:37.410 147 11486.72 82.63 56832.21 88888.00 2018-05-27 23:11:37.910 147 11486.71 82.63 56832.27 88888.00 2018-05-27 23:11:38.910 147 11486.71 82.58 56832.30 88888.00 2018-05-27 23:11:39.410 147 11486.71 82.61 56832.31 88888.00 2018-05-27 23:11:39.910 147 11486.67 82.60 56832.28 88888.00 2018-05-27 23:11:40.410 147 11486.62 82.57 56832.25 88888.00 2018-05-27 23:11:40.910 147 11486.65 82.59 56832.25 88888.00 2018-05-27 23:11:41.410 147 11486.69 82.58 56832.28 88888.00 2018-05-27 23:11:41.910 147 11486.64 82.52 56832.25 88888.00 2018-05-27 23:11:42.410 147 11486.62 82.52 56832.34 88888.00 2018-05-27 23:11:42.910 147 11486.63 82.50 56832.36 88888.00 2018-05-27 23:11:43.410 147 11486.58 82.49 56832.32 88888.00 2018-05-27 23:11:43.910 147 11486.65 82.53 56832.28 88888.00 2018-05-27 23:11:44.410 147 11486.69 82.53 56832.30 88888.00 2018-05-27 23:11:44.910 147 11486.58 82.52 56832.32 88888.00 2018-05-27 23:11:45.410 147 11486.57 82.57 56832.41 88888.00 2018-05-27 23:11:45.910 147 11486.62 82.57 56832.41 88888.00 2018-05-27 23:11:46.410 147 11486.59 82.52 56832.43 88888.00 2018-05-27 23:11:46.910 147 11486.51 82.50 56832.44 88888.00 2018-05-27 23:11:47.410 147 11486.51 82.49 56832.44 88888.00 2018-05-27 23:11:47.910 147 11486.42 82.42 56832.47 88888.00 2018-05-27 23:11:48.410 147 11486.33 82.44 56832.55 88888.00 2018-05-27 23:11:48.910 147 11486.37 82.49 56832.51 88888.00 2018-05-27 23:11:49.410 147 11486.36 82.52 56832.52 88888.00 2018-05-27 23:11:49.910 147 11486.30 82.52 56832.57 88888.00 2018-05-27 23:11:50.410 147 11486.42 82.46 56832.59 88888.00 2018-05-27 23:11:50.910 147 11486.39 82.44 56832.57 88888.00 2018-05-27 23:11:51.410 147 11486.35 82.44 56832.59 88888.00 2018-05-27 23:11:51.910 147 11486.36 82.42 56832.63 88888.00 2018-05-27 23:11:52.410 147 11486.35 82.43 56832.68 88888.00 2018-05-27 23:11:52.910 147 11486.29 82.43 56832.71 88888.00 2018-05-27 23:11:53.410 147 11486.30 82.44 56832.76 88888.00 2018-05-27 23:11:53.910 147 11486.29 82.46 56832.78 88888.00 2018-05-27 23:11:54.410 147 11486.25 82.45 56832.78 88888.00 2018-05-27 23:11:54.910 147 11486.31 82.49 56832.81 88888.00 2018-05-27 23:11:55.410 147 11486.33 82.45 56832.81 88888.00 2018-05-27 23:11:55.910 147 11486.23 82.45 56832.85 88888.00 2018-05-27 23:11:56.410 147 11486.26 82.46 56832.81 88888.00 2018-05-27 23:11:56.910 147 11486.29 82.45 56832.81 88888.00 2018-05-27 23:11:57.410 147 11486.23 82.40 56832.83 88888.00 2018-05-27 23:11:57.910 147 11486.28 82.43 56832.89 88888.00 2018-05-27 23:11:58.410 147 11486.32 82.38 56832.89 88888.00 2018-05-27 23:11:58.910 147 11486.24 82.38 56832.92 88888.00 2018-05-27 23:11:59.410 147 11486.25 82.43 56832.98 88888.00 2018-05-27 23:11:59.910 147 11486.33 82.49 56832.96 88888.00 2018-05-27 23:12:00.410 147 11486.21 82.43 56832.96 88888.00 2018-05-27 23:12:00.910 147 11486.22 82.43 56832.97 88888.00 2018-05-27 23:12:01.410 147 11486.28 82.42 56832.96 88888.00 2018-05-27 23:12:01.910 147 11486.19 82.39 56832.98 88888.00 2018-05-27 23:12:02.410 147 11486.22 82.42 56833.07 88888.00 2018-05-27 23:12:02.910 147 11486.22 82.46 56833.09 88888.00 2018-05-27 23:12:03.410 147 11486.12 82.45 56833.15 88888.00 2018-05-27 23:12:03.910 147 11486.10 82.44 56833.14 88888.00 2018-05-27 23:12:04.410 147 11486.17 82.40 56833.16 88888.00 2018-05-27 23:12:04.910 147 11486.16 82.38 56833.18 88888.00 2018-05-27 23:12:05.410 147 11486.10 82.38 56833.16 88888.00 2018-05-27 23:12:05.910 147 11486.09 82.42 56833.17 88888.00 2018-05-27 23:12:06.410 147 11486.07 82.44 56833.17 88888.00 2018-05-27 23:12:06.910 147 11486.05 82.42 56833.16 88888.00 2018-05-27 23:12:07.410 147 11486.05 82.40 56833.15 88888.00 2018-05-27 23:12:07.910 147 11486.01 82.33 56833.16 88888.00 2018-05-27 23:12:08.410 147 11485.93 82.32 56833.20 88888.00 2018-05-27 23:12:08.910 147 11485.98 82.36 56833.22 88888.00 2018-05-27 23:12:09.410 147 11485.97 82.36 56833.21 88888.00 2018-05-27 23:12:10.410 147 11485.97 82.34 56833.23 88888.00 2018-05-27 23:12:10.910 147 11485.95 82.27 56833.35 88888.00 2018-05-27 23:12:11.410 147 11485.91 82.29 56833.39 88888.00 2018-05-27 23:12:11.910 147 11485.95 82.34 56833.43 88888.00 2018-05-27 23:12:12.410 147 11485.93 82.32 56833.49 88888.00 2018-05-27 23:12:12.910 147 11485.89 82.37 56833.55 88888.00 2018-05-27 23:12:13.410 147 11485.87 82.30 56833.52 88888.00 2018-05-27 23:12:13.910 147 11485.88 82.26 56833.50 88888.00 2018-05-27 23:12:14.410 147 11485.82 82.25 56833.50 88888.00 2018-05-27 23:12:14.910 147 11485.83 82.25 56833.47 88888.00 2018-05-27 23:12:15.410 147 11485.87 82.20 56833.48 88888.00 2018-05-27 23:12:15.910 147 11485.80 82.20 56833.52 88888.00 2018-05-27 23:12:16.410 147 11485.73 82.23 56833.60 88888.00 2018-05-27 23:12:16.910 147 11485.79 82.23 56833.54 88888.00 2018-05-27 23:12:17.410 147 11485.77 82.17 56833.55 88888.00 2018-05-27 23:12:17.910 147 11485.74 82.22 56833.60 88888.00 2018-05-27 23:12:18.410 147 11485.83 82.23 56833.62 88888.00 2018-05-27 23:12:18.910 147 11485.75 82.18 56833.61 88888.00 2018-05-27 23:12:19.410 147 11485.72 82.22 56833.60 88888.00 2018-05-27 23:12:20.410 147 11485.70 82.23 56833.71 88888.00 2018-05-27 23:12:20.910 147 11485.67 82.23 56833.72 88888.00 2018-05-27 23:12:21.410 147 11485.76 82.22 56833.75 88888.00 2018-05-27 23:12:21.910 147 11485.76 82.22 56833.68 88888.00 2018-05-27 23:12:22.410 147 11485.68 82.20 56833.66 88888.00 2018-05-27 23:12:22.910 147 11485.69 82.18 56833.73 88888.00 2018-05-27 23:12:23.410 147 11485.69 82.15 56833.81 88888.00 2018-05-27 23:12:23.910 147 11485.60 82.17 56833.87 88888.00 2018-05-27 23:12:24.410 147 11485.62 82.19 56833.91 88888.00 2018-05-27 23:12:24.910 147 11485.56 82.12 56833.87 88888.00 2018-05-27 23:12:25.410 147 11485.58 82.12 56833.78 88888.00 2018-05-27 23:12:25.910 147 11485.66 82.18 56833.86 88888.00 2018-05-27 23:12:26.410 147 11485.65 82.13 56833.85 88888.00 2018-05-27 23:12:26.910 147 11485.59 82.11 56833.85 88888.00 2018-05-27 23:12:27.410 147 11485.60 82.08 56833.90 88888.00 2018-05-27 23:12:27.910 147 11485.62 82.05 56833.94 88888.00 2018-05-27 23:12:28.410 147 11485.58 82.10 56833.98 88888.00 2018-05-27 23:12:28.910 147 11485.56 82.10 56833.97 88888.00 2018-05-27 23:12:29.410 147 11485.62 82.06 56833.91 88888.00 2018-05-27 23:12:29.910 147 11485.58 82.04 56833.85 88888.00 2018-05-27 23:12:30.410 147 11485.56 82.03 56833.88 88888.00 2018-05-27 23:12:30.910 147 11485.60 81.98 56833.94 88888.00 2018-05-27 23:12:31.410 147 11485.55 81.97 56833.98 88888.00 2018-05-27 23:12:31.910 147 11485.61 82.00 56834.00 88888.00 2018-05-27 23:12:32.410 147 11485.59 82.05 56833.98 88888.00 2018-05-27 23:12:32.910 147 11485.51 82.02 56833.94 88888.00 2018-05-27 23:12:33.410 147 11485.59 81.97 56833.95 88888.00 2018-05-27 23:12:33.910 147 11485.63 81.93 56833.92 88888.00 2018-05-27 23:12:34.410 147 11485.58 81.89 56833.93 88888.00 2018-05-27 23:12:34.910 147 11485.56 81.88 56834.00 88888.00 2018-05-27 23:12:35.410 147 11485.53 81.97 56834.03 88888.00 2018-05-27 23:12:35.910 147 11485.48 81.95 56834.10 88888.00 2018-05-27 23:12:36.410 147 11485.49 81.95 56834.11 88888.00 2018-05-27 23:12:36.910 147 11485.59 81.97 56834.09 88888.00 2018-05-27 23:12:37.410 147 11485.54 81.91 56834.04 88888.00 2018-05-27 23:12:37.910 147 11485.48 81.90 56834.06 88888.00 2018-05-27 23:12:38.410 147 11485.51 81.92 56834.09 88888.00 2018-05-27 23:12:38.910 147 11485.51 81.93 56834.16 88888.00 2018-05-27 23:12:39.410 147 11485.41 81.91 56834.14 88888.00 2018-05-27 23:12:39.910 147 11485.51 81.91 56834.17 88888.00 2018-05-27 23:12:40.410 147 11485.53 81.88 56834.20 88888.00 2018-05-27 23:12:40.910 147 11485.52 81.86 56834.17 88888.00 2018-05-27 23:12:41.410 147 11485.48 81.86 56834.20 88888.00 2018-05-27 23:12:41.910 147 11485.47 81.82 56834.18 88888.00 2018-05-27 23:12:42.410 147 11485.41 81.81 56834.12 88888.00 2018-05-27 23:12:42.910 147 11485.46 81.84 56834.14 88888.00 2018-05-27 23:12:43.410 147 11485.52 81.84 56834.17 88888.00 2018-05-27 23:12:43.910 147 11485.47 81.82 56834.14 88888.00 2018-05-27 23:12:44.410 147 11485.42 81.83 56834.14 88888.00 2018-05-27 23:12:44.910 147 11485.48 81.74 56834.12 88888.00 2018-05-27 23:12:45.410 147 11485.44 81.77 56834.17 88888.00 2018-05-27 23:12:45.910 147 11485.45 81.77 56834.18 88888.00 2018-05-27 23:12:46.410 147 11485.49 81.76 56834.23 88888.00 2018-05-27 23:12:46.910 147 11485.48 81.71 56834.27 88888.00 2018-05-27 23:12:47.410 147 11485.41 81.71 56834.29 88888.00 2018-05-27 23:12:47.910 147 11485.44 81.66 56834.30 88888.00 2018-05-27 23:12:48.410 147 11485.40 81.64 56834.35 88888.00 2018-05-27 23:12:48.910 147 11485.39 81.69 56834.37 88888.00 2018-05-27 23:12:49.410 147 11485.45 81.65 56834.37 88888.00 2018-05-27 23:12:49.910 147 11485.33 81.63 56834.37 88888.00 2018-05-27 23:12:50.410 147 11485.33 81.64 56834.35 88888.00 2018-05-27 23:12:50.910 147 11485.42 81.61 56834.32 88888.00 2018-05-27 23:12:52.411 147 11485.47 81.59 56834.44 88888.00 2018-05-27 23:12:52.911 147 11485.48 81.57 56834.39 88888.00 2018-05-27 23:12:53.411 147 11485.42 81.59 56834.31 88888.00 2018-05-27 23:12:53.911 147 11485.38 81.62 56834.27 88888.00 2018-05-27 23:12:54.411 147 11485.38 81.61 56834.30 88888.00 2018-05-27 23:12:54.911 147 11485.32 81.54 56834.32 88888.00 2018-05-27 23:12:55.411 147 11485.33 81.51 56834.36 88888.00 2018-05-27 23:12:55.911 147 11485.35 81.50 56834.36 88888.00 2018-05-27 23:12:56.411 147 11485.34 81.47 56834.37 88888.00 2018-05-27 23:12:56.911 147 11485.41 81.48 56834.33 88888.00 2018-05-27 23:12:57.411 147 11485.37 81.49 56834.31 88888.00 2018-05-27 23:12:57.911 147 11485.34 81.47 56834.33 88888.00 2018-05-27 23:12:58.411 147 11485.42 81.44 56834.39 88888.00 2018-05-27 23:12:58.911 147 11485.47 81.42 56834.36 88888.00 2018-05-27 23:12:59.411 147 11485.32 81.42 56834.38 88888.00 2018-05-27 23:12:59.911 147 11485.33 81.43 56834.45 88888.00 2018-05-27 23:13:00.411 147 11485.39 81.41 56834.43 88888.00 2018-05-27 23:13:00.911 147 11485.33 81.40 56834.43 88888.00 2018-05-27 23:13:01.411 147 11485.28 81.41 56834.49 88888.00 2018-05-27 23:13:01.911 147 11485.34 81.41 56834.48 88888.00 2018-05-27 23:13:02.411 147 11485.33 81.37 56834.45 88888.00 2018-05-27 23:13:02.911 147 11485.33 81.37 56834.46 88888.00 2018-05-27 23:13:03.411 147 11485.35 81.36 56834.48 88888.00 2018-05-27 23:13:03.911 147 11485.33 81.32 56834.46 88888.00 2018-05-27 23:13:04.411 147 11485.32 81.31 56834.45 88888.00 2018-05-27 23:13:04.911 147 11485.37 81.30 56834.43 88888.00 2018-05-27 23:13:05.411 147 11485.33 81.35 56834.44 88888.00 2018-05-27 23:13:05.911 147 11485.34 81.37 56834.48 88888.00 2018-05-27 23:13:06.411 147 11485.38 81.36 56834.40 88888.00 2018-05-27 23:13:06.911 147 11485.34 81.35 56834.39 88888.00 2018-05-27 23:13:07.411 147 11485.34 81.29 56834.38 88888.00 2018-05-27 23:13:07.911 147 11485.38 81.27 56834.38 88888.00 2018-05-27 23:13:08.411 147 11485.37 81.24 56834.42 88888.00 2018-05-27 23:13:08.911 147 11485.32 81.21 56834.40 88888.00 2018-05-27 23:13:09.411 147 11485.32 81.20 56834.39 88888.00 2018-05-27 23:13:09.911 147 11485.28 81.18 56834.42 88888.00 2018-05-27 23:13:10.411 147 11485.27 81.21 56834.45 88888.00 2018-05-27 23:13:10.911 147 11485.34 81.22 56834.48 88888.00 2018-05-27 23:13:11.411 147 11485.40 81.20 56834.48 88888.00 2018-05-27 23:13:11.911 147 11485.33 81.17 56834.50 88888.00 2018-05-27 23:13:12.411 147 11485.37 81.23 56834.48 88888.00 2018-05-27 23:13:12.911 147 11485.35 81.22 56834.45 88888.00 2018-05-27 23:13:13.411 147 11485.28 81.08 56834.50 88888.00 2018-05-27 23:13:13.911 147 11485.32 81.17 56834.54 88888.00 2018-05-27 23:13:14.411 147 11485.28 81.21 56834.50 88888.00 2018-05-27 23:13:14.911 147 11485.28 81.29 56834.49 88888.00 2018-05-27 23:13:15.411 147 11485.32 81.31 56834.56 88888.00 2018-05-27 23:13:15.911 147 11485.32 81.28 56834.55 88888.00 2018-05-27 23:13:16.411 147 11485.31 81.25 56834.48 88888.00 2018-05-27 23:13:16.911 147 11485.31 81.21 56834.50 88888.00 2018-05-27 23:13:17.411 147 11485.35 81.18 56834.50 88888.00 2018-05-27 23:13:17.911 147 11485.31 81.16 56834.52 88888.00 2018-05-27 23:13:18.411 147 11485.26 81.15 56834.55 88888.00 2018-05-27 23:13:18.911 147 11485.30 81.16 56834.51 88888.00 2018-05-27 23:13:19.411 147 11485.30 81.15 56834.49 88888.00 2018-05-27 23:13:19.911 147 11485.27 81.16 56834.54 88888.00 2018-05-27 23:13:20.411 147 11485.28 81.11 56834.51 88888.00 2018-05-27 23:13:20.911 147 11485.30 81.13 56834.46 88888.00 2018-05-27 23:13:21.411 147 11485.28 81.14 56834.48 88888.00 2018-05-27 23:13:21.911 147 11485.34 81.14 56834.43 88888.00 2018-05-27 23:13:22.411 147 11485.33 81.16 56834.43 88888.00 2018-05-27 23:13:22.911 147 11485.26 81.17 56834.46 88888.00 2018-05-27 23:13:23.411 147 11485.30 81.20 56834.46 88888.00 2018-05-27 23:13:23.911 147 11485.25 81.16 56834.49 88888.00 2018-05-27 23:13:24.411 147 11485.23 81.15 56834.51 88888.00 2018-05-27 23:13:24.911 147 11485.31 81.13 56834.59 88888.00 2018-05-27 23:13:25.411 147 11485.32 81.04 56834.59 88888.00 2018-05-27 23:13:25.911 147 11485.33 81.06 56834.58 88888.00 2018-05-27 23:13:26.411 147 11485.34 81.04 56834.58 88888.00 2018-05-27 23:13:26.911 147 11485.35 81.03 56834.59 88888.00 2018-05-27 23:13:27.411 147 11485.28 81.01 56834.56 88888.00 2018-05-27 23:13:27.911 147 11485.30 81.01 56834.57 88888.00 2018-05-27 23:13:28.411 147 11485.33 81.02 56834.63 88888.00 2018-05-27 23:13:28.911 147 11485.33 81.02 56834.63 88888.00 2018-05-27 23:13:29.411 147 11485.37 81.02 56834.67 88888.00 2018-05-27 23:13:29.911 147 11485.37 81.00 56834.65 88888.00 2018-05-27 23:13:30.411 147 11485.25 80.97 56834.65 88888.00 2018-05-27 23:13:30.911 147 11485.27 80.96 56834.67 88888.00 2018-05-27 23:13:31.411 147 11485.38 80.95 56834.62 88888.00 2018-05-27 23:13:31.911 147 11485.34 80.95 56834.62 88888.00 2018-05-27 23:13:32.411 147 11485.33 80.97 56834.61 88888.00 2018-05-27 23:13:32.911 147 11485.37 80.96 56834.57 88888.00 2018-05-27 23:13:33.411 147 11485.34 80.90 56834.56 88888.00 2018-05-27 23:13:33.911 147 11485.30 80.94 56834.61 88888.00 2018-05-27 23:13:34.411 147 11485.32 80.91 56834.67 88888.00 2018-05-27 23:13:34.911 147 11485.35 80.90 56834.67 88888.00 2018-05-27 23:13:35.411 147 11485.37 80.89 56834.64 88888.00 2018-05-27 23:13:35.911 147 11485.42 80.91 56834.59 88888.00 2018-05-27 23:13:36.411 147 11485.40 80.88 56834.59 88888.00 2018-05-27 23:13:36.911 147 11485.42 80.86 56834.67 88888.00 2018-05-27 23:13:37.411 147 11485.49 80.88 56834.67 88888.00 2018-05-27 23:13:37.911 147 11485.42 80.88 56834.71 88888.00 2018-05-27 23:13:38.411 147 11485.42 80.94 56834.74 88888.00 2018-05-27 23:13:38.911 147 11485.46 80.94 56834.72 88888.00 2018-05-27 23:13:39.411 147 11485.51 80.90 56834.70 88888.00 2018-05-27 23:13:39.911 147 11485.47 80.94 56834.74 88888.00 2018-05-27 23:13:40.411 147 11485.46 80.90 56834.76 88888.00 2018-05-27 23:13:40.911 147 11485.48 80.88 56834.74 88888.00 2018-05-27 23:13:41.411 147 11485.45 80.86 56834.67 88888.00 2018-05-27 23:13:41.911 147 11485.49 80.88 56834.67 88888.00 2018-05-27 23:13:42.411 147 11485.56 80.82 56834.63 88888.00 2018-05-27 23:13:42.911 147 11485.47 80.83 56834.68 88888.00 2018-05-27 23:13:43.411 147 11485.46 80.86 56834.71 88888.00 2018-05-27 23:13:43.911 147 11485.56 80.84 56834.71 88888.00 2018-05-27 23:13:44.411 147 11485.51 80.82 56834.80 88888.00 2018-05-27 23:13:44.911 147 11485.54 80.84 56834.82 88888.00 2018-05-27 23:13:45.411 147 11485.65 80.83 56834.78 88888.00 2018-05-27 23:13:45.911 147 11485.56 80.81 56834.76 88888.00 2018-05-27 23:13:46.411 147 11485.61 80.81 56834.80 88888.00 2018-05-27 23:13:46.911 147 11485.63 80.86 56834.80 88888.00 2018-05-27 23:13:47.411 147 11485.54 80.88 56834.72 88888.00 2018-05-27 23:13:47.911 147 11485.59 80.91 56834.70 88888.00 2018-05-27 23:13:48.411 147 11485.63 80.89 56834.74 88888.00 2018-05-27 23:13:48.911 147 11485.60 80.87 56834.75 88888.00 2018-05-27 23:13:49.411 147 11485.66 80.84 56834.76 88888.00 2018-05-27 23:13:49.911 147 11485.70 80.80 56834.78 88888.00 2018-05-27 23:13:50.411 147 11485.66 80.74 56834.80 88888.00 2018-05-27 23:13:50.911 147 11485.65 80.75 56834.76 88888.00 2018-05-27 23:13:51.411 147 11485.69 80.79 56834.72 88888.00 2018-05-27 23:13:51.911 147 11485.65 80.76 56834.69 88888.00 2018-05-27 23:13:52.411 147 11485.61 80.73 56834.70 88888.00 2018-05-27 23:13:52.911 147 11485.67 80.74 56834.81 88888.00 2018-05-27 23:13:53.411 147 11485.67 80.72 56834.80 88888.00 2018-05-27 23:13:53.911 147 11485.65 80.77 56834.78 88888.00 2018-05-27 23:13:54.411 147 11485.72 80.75 56834.76 88888.00 2018-05-27 23:13:54.911 147 11485.76 80.74 56834.75 88888.00 2018-05-27 23:13:55.411 147 11485.75 80.75 56834.78 88888.00 2018-05-27 23:13:55.911 147 11485.70 80.81 56834.83 88888.00 2018-05-27 23:13:56.411 147 11485.68 80.80 56834.90 88888.00 2018-05-27 23:13:56.911 147 11485.62 80.76 56834.88 88888.00 2018-05-27 23:13:57.411 147 11485.75 80.66 56834.83 88888.00 2018-05-27 23:13:57.911 147 11485.80 80.69 56834.82 88888.00 2018-05-27 23:13:58.411 147 11485.69 80.72 56834.83 88888.00 2018-05-27 23:13:58.911 147 11485.68 80.72 56834.78 88888.00 2018-05-27 23:13:59.411 147 11485.74 80.70 56834.83 88888.00 2018-05-27 23:13:59.911 147 11485.72 80.66 56834.83 88888.00 2018-05-27 23:14:00.411 147 11485.76 80.63 56834.77 88888.00 2018-05-27 23:14:00.911 147 11485.81 80.67 56834.86 88888.00 2018-05-27 23:14:01.411 147 11485.67 80.68 56834.80 88888.00 2018-05-27 23:14:01.911 147 11485.72 80.67 56834.81 88888.00 2018-05-27 23:14:02.411 147 11485.82 80.72 56834.80 88888.00 2018-05-27 23:14:02.911 147 11485.73 80.72 56834.77 88888.00 2018-05-27 23:14:03.411 147 11485.76 80.73 56834.72 88888.00 2018-05-27 23:14:03.911 147 11485.81 80.69 56834.77 88888.00 2018-05-27 23:14:04.911 147 11485.75 80.68 56834.82 88888.00 2018-05-27 23:14:05.411 147 11485.77 80.73 56834.80 88888.00 2018-05-27 23:14:05.911 147 11485.77 80.74 56834.78 88888.00 2018-05-27 23:14:06.411 147 11485.75 80.72 56834.82 88888.00 2018-05-27 23:14:06.911 147 11485.77 80.69 56834.81 88888.00 2018-05-27 23:14:07.411 147 11485.76 80.63 56834.86 88888.00 2018-05-27 23:14:07.911 147 11485.68 80.70 56834.88 88888.00 2018-05-27 23:14:08.411 147 11485.76 80.73 56834.88 88888.00 2018-05-27 23:14:08.911 147 11485.79 80.68 56834.83 88888.00 2018-05-27 23:14:09.411 147 11485.79 80.68 56834.82 88888.00 2018-05-27 23:14:09.911 147 11485.82 80.66 56834.77 88888.00 2018-05-27 23:14:10.411 147 11485.83 80.66 56834.81 88888.00 2018-05-27 23:14:10.911 147 11485.80 80.68 56834.83 88888.00 2018-05-27 23:14:11.411 147 11485.83 80.66 56834.78 88888.00 2018-05-27 23:14:11.911 147 11485.84 80.62 56834.72 88888.00 2018-05-27 23:14:12.411 147 11485.83 80.68 56834.83 88888.00 2018-05-27 23:14:12.911 147 11485.86 80.67 56834.88 88888.00 2018-05-27 23:14:13.411 147 11485.83 80.68 56834.83 88888.00 2018-05-27 23:14:13.911 147 11485.80 80.72 56834.83 88888.00 2018-05-27 23:14:14.411 147 11485.80 80.75 56834.83 88888.00 2018-05-27 23:14:14.911 147 11485.84 80.70 56834.77 88888.00 2018-05-27 23:14:15.411 147 11485.81 80.67 56834.72 88888.00 2018-05-27 23:14:15.911 147 11485.82 80.69 56834.70 88888.00 2018-05-27 23:14:16.411 147 11485.86 80.70 56834.72 88888.00 2018-05-27 23:14:16.911 147 11485.79 80.68 56834.70 88888.00 2018-05-27 23:14:17.411 147 11485.79 80.70 56834.72 88888.00 2018-05-27 23:14:17.911 147 11485.86 80.73 56834.70 88888.00 2018-05-27 23:14:18.411 147 11485.82 80.72 56834.74 88888.00 2018-05-27 23:14:18.911 147 11485.84 80.69 56834.76 88888.00 2018-05-27 23:14:19.411 147 11485.87 80.70 56834.74 88888.00 2018-05-27 23:14:19.911 147 11485.81 80.73 56834.75 88888.00 2018-05-27 23:14:20.411 147 11485.83 80.74 56834.76 88888.00 2018-05-27 23:14:20.911 147 11485.89 80.77 56834.81 88888.00 2018-05-27 23:14:21.411 147 11485.88 80.79 56834.78 88888.00 2018-05-27 23:14:21.911 147 11485.87 80.77 56834.77 88888.00 2018-05-27 23:14:22.411 147 11485.88 80.79 56834.74 88888.00 2018-05-27 23:14:22.911 147 11485.88 80.80 56834.72 88888.00 2018-05-27 23:14:23.411 147 11485.84 80.77 56834.69 88888.00 2018-05-27 23:14:23.911 147 11485.91 80.80 56834.75 88888.00 2018-05-27 23:14:24.411 147 11485.93 80.86 56834.78 88888.00 2018-05-27 23:14:24.911 147 11485.88 80.83 56834.75 88888.00 2018-05-27 23:14:25.411 147 11485.87 80.81 56834.78 88888.00 2018-05-27 23:14:25.911 147 11485.89 80.79 56834.77 88888.00 2018-05-27 23:14:26.411 147 11485.82 80.79 56834.76 88888.00 2018-05-27 23:14:26.911 147 11485.88 80.81 56834.80 88888.00 2018-05-27 23:14:27.411 147 11485.86 80.81 56834.81 88888.00 2018-05-27 23:14:27.911 147 11485.80 80.80 56834.78 88888.00 2018-05-27 23:14:28.411 147 11485.82 80.84 56834.78 88888.00 2018-05-27 23:14:28.911 147 11485.79 80.87 56834.81 88888.00 2018-05-27 23:14:29.411 147 11485.76 80.80 56834.83 88888.00 2018-05-27 23:14:29.911 147 11485.79 80.81 56834.87 88888.00 2018-05-27 23:14:30.411 147 11485.84 80.82 56834.83 88888.00 2018-05-27 23:14:30.911 147 11485.86 80.84 56834.82 88888.00 2018-05-27 23:14:31.411 147 11485.83 80.89 56834.86 88888.00 2018-05-27 23:14:31.911 147 11485.91 80.84 56834.82 88888.00 2018-05-27 23:14:32.911 147 11485.88 80.87 56834.80 88888.00 2018-05-27 23:14:33.411 147 11485.93 80.89 56834.81 88888.00 2018-05-27 23:14:33.911 147 11485.94 80.86 56834.84 88888.00 2018-05-27 23:14:34.411 147 11485.89 80.87 56834.82 88888.00 2018-05-27 23:14:34.911 147 11485.89 80.95 56834.76 88888.00 2018-05-27 23:14:35.411 147 11485.91 80.91 56834.77 88888.00 2018-05-27 23:14:35.911 147 11485.93 80.91 56834.78 88888.00 2018-05-27 23:14:36.411 147 11485.98 80.95 56834.78 88888.00 2018-05-27 23:14:36.911 147 11486.00 80.96 56834.77 88888.00 2018-05-27 23:14:37.411 147 11485.96 80.97 56834.77 88888.00 2018-05-27 23:14:37.911 147 11485.96 81.01 56834.76 88888.00 2018-05-27 23:14:38.411 147 11486.00 81.04 56834.83 88888.00 2018-05-27 23:14:38.911 147 11485.96 80.98 56834.86 88888.00 2018-05-27 23:14:39.411 147 11486.00 81.02 56834.83 88888.00 2018-05-27 23:14:39.911 147 11486.00 81.00 56834.81 88888.00 2018-05-27 23:14:40.411 147 11485.93 80.98 56834.84 88888.00 2018-05-27 23:14:40.911 147 11485.97 81.04 56834.84 88888.00 2018-05-27 23:14:41.411 147 11486.03 81.04 56834.77 88888.00 2018-05-27 23:14:41.911 147 11485.96 81.01 56834.76 88888.00 2018-05-27 23:14:42.411 147 11485.93 81.01 56834.80 88888.00 2018-05-27 23:14:42.911 147 11485.97 81.04 56834.86 88888.00 2018-05-27 23:14:43.411 147 11485.94 81.06 56834.84 88888.00 2018-05-27 23:14:43.911 147 11485.90 81.07 56834.83 88888.00 2018-05-27 23:14:44.411 147 11486.03 81.06 56834.84 88888.00 2018-05-27 23:14:44.911 147 11486.00 81.01 56834.81 88888.00 2018-05-27 23:14:45.411 147 11485.91 81.04 56834.76 88888.00 2018-05-27 23:14:46.411 147 11485.94 81.06 56834.83 88888.00 2018-05-27 23:14:46.911 147 11485.95 81.07 56834.84 88888.00 2018-05-27 23:14:47.411 147 11485.97 81.06 56834.88 88888.00 2018-05-27 23:14:47.911 147 11486.00 81.08 56834.88 88888.00 2018-05-27 23:14:48.411 147 11486.04 81.13 56834.88 88888.00 2018-05-27 23:14:48.911 147 11486.07 81.17 56834.88 88888.00 2018-05-27 23:14:49.411 147 11486.10 81.16 56834.80 88888.00 2018-05-27 23:14:49.911 147 11485.98 81.18 56834.77 88888.00 2018-05-27 23:14:50.411 147 11486.02 81.18 56834.74 88888.00 2018-05-27 23:14:50.911 147 11486.04 81.15 56834.82 88888.00 2018-05-27 23:14:51.412 147 11485.97 81.15 56834.87 88888.00 2018-05-27 23:14:51.912 147 11485.97 81.18 56834.84 88888.00 2018-05-27 23:14:52.412 147 11486.03 81.18 56834.78 88888.00 2018-05-27 23:14:52.912 147 11485.96 81.16 56834.81 88888.00 2018-05-27 23:14:53.412 147 11485.96 81.22 56834.78 88888.00 2018-05-27 23:14:53.912 147 11486.07 81.21 56834.87 88888.00 2018-05-27 23:14:54.412 147 11486.07 81.21 56834.86 88888.00 2018-05-27 23:14:54.912 147 11485.98 81.18 56834.84 88888.00 2018-05-27 23:14:55.412 147 11486.00 81.21 56834.80 88888.00 2018-05-27 23:14:56.412 147 11485.98 81.25 56834.72 88888.00 2018-05-27 23:14:56.912 147 11486.05 81.21 56834.80 88888.00 2018-05-27 23:14:57.412 147 11486.04 81.20 56834.84 88888.00 2018-05-27 23:14:57.912 147 11486.02 81.21 56834.88 88888.00 2018-05-27 23:14:58.412 147 11486.02 81.22 56834.81 88888.00 2018-05-27 23:14:58.912 147 11486.02 81.22 56834.77 88888.00 2018-05-27 23:14:59.412 147 11485.93 81.29 56834.78 88888.00 2018-05-27 23:14:59.912 147 11485.97 81.30 56834.81 88888.00 2018-05-27 23:15:00.412 147 11486.00 81.28 56834.81 88888.00 2018-05-27 23:15:00.912 147 11485.90 81.25 56834.83 88888.00 2018-05-27 23:15:01.412 147 11485.98 81.22 56834.82 88888.00 2018-05-27 23:15:01.912 147 11485.96 81.21 56834.76 88888.00 2018-05-27 23:15:02.412 147 11485.95 81.17 56834.71 88888.00 2018-05-27 23:15:02.912 147 11485.98 81.20 56834.75 88888.00 2018-05-27 23:15:03.412 147 11486.03 81.27 56834.72 88888.00 2018-05-27 23:15:03.912 147 11485.97 81.25 56834.74 88888.00 2018-05-27 23:15:04.412 147 11485.94 81.25 56834.78 88888.00 2018-05-27 23:15:04.912 147 11486.05 81.28 56834.78 88888.00 2018-05-27 23:15:05.412 147 11486.02 81.31 56834.71 88888.00 2018-05-27 23:15:05.912 147 11485.97 81.31 56834.78 88888.00 2018-05-27 23:15:06.412 147 11485.97 81.32 56834.80 88888.00 2018-05-27 23:15:06.912 147 11485.96 81.32 56834.76 88888.00 2018-05-27 23:15:07.412 147 11486.00 81.36 56834.80 88888.00 2018-05-27 23:15:07.912 147 11486.03 81.37 56834.82 88888.00 2018-05-27 23:15:08.412 147 11485.98 81.36 56834.83 88888.00 2018-05-27 23:15:08.912 147 11486.00 81.35 56834.86 88888.00 2018-05-27 23:15:09.412 147 11486.00 81.36 56834.86 88888.00 2018-05-27 23:15:09.912 147 11486.01 81.42 56834.86 88888.00 2018-05-27 23:15:10.412 147 11486.04 81.44 56834.86 88888.00 2018-05-27 23:15:10.912 147 11486.05 81.45 56834.77 88888.00 2018-05-27 23:15:11.412 147 11486.02 81.43 56834.77 88888.00 2018-05-27 23:15:11.912 147 11486.03 81.45 56834.80 88888.00 2018-05-27 23:15:12.412 147 11486.07 81.44 56834.82 88888.00 2018-05-27 23:15:12.912 147 11486.09 81.40 56834.80 88888.00 2018-05-27 23:15:13.412 147 11486.00 81.42 56834.76 88888.00 2018-05-27 23:15:13.912 147 11486.07 81.45 56834.78 88888.00 2018-05-27 23:15:14.412 147 11486.05 81.49 56834.82 88888.00 2018-05-27 23:15:14.912 147 11486.01 81.52 56834.82 88888.00 2018-05-27 23:15:15.412 147 11486.05 81.55 56834.86 88888.00 2018-05-27 23:15:15.912 147 11486.04 81.49 56834.88 88888.00 2018-05-27 23:15:16.412 147 11486.01 81.48 56834.83 88888.00 2018-05-27 23:15:16.912 147 11486.04 81.49 56834.78 88888.00 2018-05-27 23:15:17.412 147 11486.07 81.50 56834.76 88888.00 2018-05-27 23:15:17.912 147 11486.01 81.37 56834.76 88888.00 2018-05-27 23:15:18.412 147 11486.03 81.41 56834.78 88888.00 2018-05-27 23:15:18.912 147 11486.09 81.45 56834.81 88888.00 2018-05-27 23:15:19.412 147 11486.05 81.47 56834.84 88888.00 2018-05-27 23:15:19.912 147 11485.97 81.48 56834.78 88888.00 2018-05-27 23:15:20.412 147 11486.00 81.52 56834.81 88888.00 2018-05-27 23:15:20.912 147 11485.96 81.55 56834.78 88888.00 2018-05-27 23:15:21.412 147 11485.96 81.62 56834.74 88888.00 2018-05-27 23:15:21.912 147 11486.03 81.64 56834.70 88888.00 2018-05-27 23:15:22.412 147 11486.05 81.62 56834.72 88888.00 2018-05-27 23:15:22.912 147 11485.97 81.63 56834.69 88888.00 2018-05-27 23:15:23.412 147 11486.07 81.62 56834.74 88888.00 2018-05-27 23:15:23.912 147 11486.03 81.58 56834.80 88888.00 2018-05-27 23:15:24.412 147 11485.98 81.55 56834.78 88888.00 2018-05-27 23:15:24.912 147 11486.03 81.57 56834.71 88888.00 2018-05-27 23:15:25.412 147 11486.04 81.56 56834.76 88888.00 2018-05-27 23:15:25.912 147 11485.98 81.56 56834.81 88888.00 2018-05-27 23:15:26.412 147 11486.01 81.56 56834.77 88888.00 2018-05-27 23:15:26.912 147 11486.03 81.57 56834.74 88888.00 2018-05-27 23:15:27.912 147 11486.04 81.61 56834.78 88888.00 2018-05-27 23:15:28.412 147 11486.03 81.63 56834.81 88888.00 2018-05-27 23:15:28.912 147 11485.97 81.61 56834.80 88888.00 2018-05-27 23:15:29.412 147 11486.00 81.63 56834.77 88888.00 2018-05-27 23:15:29.912 147 11486.03 81.62 56834.72 88888.00 2018-05-27 23:15:30.412 147 11486.03 81.57 56834.76 88888.00 2018-05-27 23:15:30.912 147 11485.98 81.63 56834.77 88888.00 2018-05-27 23:15:31.412 147 11485.98 81.61 56834.75 88888.00 2018-05-27 23:15:31.912 147 11485.94 81.62 56834.72 88888.00 2018-05-27 23:15:32.412 147 11485.97 81.66 56834.74 88888.00 2018-05-27 23:15:32.912 147 11486.02 81.68 56834.70 88888.00 2018-05-27 23:15:33.412 147 11486.04 81.65 56834.76 88888.00 2018-05-27 23:15:33.912 147 11486.07 81.69 56834.75 88888.00 2018-05-27 23:15:34.412 147 11486.09 81.68 56834.76 88888.00 2018-05-27 23:15:34.912 147 11486.04 81.69 56834.75 88888.00 2018-05-27 23:15:35.412 147 11486.00 81.71 56834.77 88888.00 2018-05-27 23:15:35.912 147 11486.08 81.68 56834.78 88888.00 2018-05-27 23:15:36.412 147 11486.07 81.64 56834.77 88888.00 2018-05-27 23:15:36.912 147 11486.11 81.69 56834.77 88888.00 2018-05-27 23:15:37.412 147 11486.15 81.69 56834.71 88888.00 2018-05-27 23:15:37.912 147 11486.12 81.69 56834.70 88888.00 2018-05-27 23:15:38.412 147 11486.10 81.68 56834.71 88888.00 2018-05-27 23:15:38.912 147 11486.11 81.74 56834.80 88888.00 2018-05-27 23:15:39.412 147 11486.07 81.75 56834.83 88888.00 2018-05-27 23:15:39.912 147 11486.05 81.77 56834.80 88888.00 2018-05-27 23:15:40.412 147 11486.14 81.75 56834.75 88888.00 2018-05-27 23:15:40.912 147 11486.16 81.74 56834.77 88888.00 2018-05-27 23:15:41.412 147 11486.04 81.76 56834.78 88888.00 2018-05-27 23:15:41.912 147 11486.03 81.71 56834.77 88888.00 2018-05-27 23:15:42.412 147 11485.97 81.81 56834.82 88888.00 2018-05-27 23:15:42.912 147 11485.98 81.86 56834.83 88888.00 2018-05-27 23:15:43.412 147 11486.00 81.90 56834.81 88888.00 2018-05-27 23:15:43.912 147 11486.02 81.92 56834.84 88888.00 2018-05-27 23:15:44.412 147 11485.93 81.95 56834.87 88888.00 2018-05-27 23:15:44.912 147 11485.93 82.02 56834.86 88888.00 2018-05-27 23:15:45.912 147 11485.96 82.04 56834.87 88888.00 2018-05-27 23:15:46.412 147 11485.93 82.10 56834.86 88888.00 2018-05-27 23:15:46.912 147 11486.00 82.15 56834.82 88888.00 2018-05-27 23:15:47.412 147 11485.97 82.17 56834.83 88888.00 2018-05-27 23:15:47.912 147 11485.96 82.20 56834.93 88888.00 2018-05-27 23:15:48.412 147 11485.96 82.22 56834.89 88888.00 2018-05-27 23:15:48.912 147 11485.89 82.25 56834.93 88888.00 2018-05-27 23:15:49.412 147 11485.86 82.26 56834.93 88888.00 2018-05-27 23:15:49.912 147 11485.88 82.27 56834.91 88888.00 2018-05-27 23:15:50.412 147 11485.84 82.33 56834.90 88888.00 2018-05-27 23:15:50.912 147 11485.82 82.36 56834.95 88888.00 2018-05-27 23:15:51.412 147 11485.90 82.43 56835.03 88888.00 2018-05-27 23:15:51.912 147 11485.87 82.40 56835.07 88888.00 2018-05-27 23:15:52.412 147 11485.81 82.44 56835.07 88888.00 2018-05-27 23:15:52.912 147 11485.81 82.50 56835.08 88888.00 2018-05-27 23:15:53.412 147 11485.82 82.44 56835.10 88888.00 2018-05-27 23:15:53.912 147 11485.75 82.45 56835.08 88888.00 2018-05-27 23:15:54.412 147 11485.77 82.47 56835.02 88888.00 2018-05-27 23:15:54.912 147 11485.81 82.46 56835.00 88888.00 2018-05-27 23:15:55.912 147 11485.79 82.51 56834.99 88888.00 2018-05-27 23:15:56.412 147 11485.83 82.50 56835.06 88888.00 2018-05-27 23:15:56.912 147 11485.80 82.57 56835.06 88888.00 2018-05-27 23:15:57.412 147 11485.80 82.54 56835.02 88888.00 2018-05-27 23:15:57.912 147 11485.79 82.52 56835.01 88888.00 2018-05-27 23:15:58.412 147 11485.79 82.50 56835.02 88888.00 2018-05-27 23:15:58.912 147 11485.83 82.49 56835.04 88888.00 2018-05-27 23:15:59.412 147 11485.83 82.49 56835.03 88888.00 2018-05-27 23:15:59.912 147 11485.81 82.51 56834.99 88888.00 2018-05-27 23:16:00.412 147 11485.80 82.56 56835.02 88888.00 2018-05-27 23:16:00.912 147 11485.81 82.54 56835.01 88888.00 2018-05-27 23:16:01.412 147 11485.82 82.57 56835.03 88888.00 2018-05-27 23:16:01.912 147 11485.74 82.51 56835.06 88888.00 2018-05-27 23:16:02.412 147 11485.77 82.54 56835.09 88888.00 2018-05-27 23:16:02.912 147 11485.74 82.53 56835.07 88888.00 2018-05-27 23:16:03.412 147 11485.74 82.53 56835.07 88888.00 2018-05-27 23:16:03.912 147 11485.79 82.59 56835.10 88888.00 2018-05-27 23:16:04.412 147 11485.72 82.56 56835.10 88888.00 2018-05-27 23:16:04.912 147 11485.70 82.58 56835.14 88888.00 2018-05-27 23:16:05.412 147 11485.77 82.61 56835.09 88888.00 2018-05-27 23:16:05.912 147 11485.69 82.60 56835.06 88888.00 2018-05-27 23:16:06.412 147 11485.67 82.63 56835.06 88888.00 2018-05-27 23:16:06.912 147 11485.72 82.63 56835.06 88888.00 2018-05-27 23:16:07.412 147 11485.73 82.60 56835.08 88888.00 2018-05-27 23:16:07.912 147 11485.72 82.58 56835.03 88888.00 2018-05-27 23:16:08.412 147 11485.72 82.60 56835.06 88888.00 2018-05-27 23:16:08.912 147 11485.73 82.63 56835.03 88888.00 2018-05-27 23:16:09.412 147 11485.72 82.58 56835.07 88888.00 2018-05-27 23:16:09.912 147 11485.74 82.64 56835.14 88888.00 2018-05-27 23:16:10.412 147 11485.76 82.67 56835.09 88888.00 2018-05-27 23:16:10.912 147 11485.72 82.67 56835.07 88888.00 2018-05-27 23:16:11.412 147 11485.73 82.72 56835.17 88888.00 2018-05-27 23:16:11.912 147 11485.70 82.71 56835.09 88888.00 2018-05-27 23:16:12.412 147 11485.63 82.68 56835.09 88888.00 2018-05-27 23:16:12.912 147 11485.70 82.70 56835.10 88888.00 2018-05-27 23:16:13.412 147 11485.73 82.72 56835.10 88888.00 2018-05-27 23:16:13.912 147 11485.69 82.73 56835.15 88888.00 2018-05-27 23:16:14.412 147 11485.75 82.77 56835.20 88888.00 2018-05-27 23:16:14.912 147 11485.75 82.74 56835.15 88888.00 2018-05-27 23:16:15.412 147 11485.75 82.73 56835.13 88888.00 2018-05-27 23:16:15.912 147 11485.77 82.77 56835.15 88888.00 2018-05-27 23:16:16.412 147 11485.84 82.77 56835.19 88888.00 2018-05-27 23:16:16.912 147 11485.81 82.77 56835.19 88888.00 2018-05-27 23:16:17.412 147 11485.73 82.83 56835.15 88888.00 2018-05-27 23:16:17.912 147 11485.68 82.85 56835.10 88888.00 2018-05-27 23:16:18.412 147 11485.68 82.83 56835.10 88888.00 2018-05-27 23:16:19.412 147 11485.77 82.84 56835.14 88888.00 2018-05-27 23:16:19.912 147 11485.73 82.85 56835.19 88888.00 2018-05-27 23:16:20.412 147 11485.69 82.90 56835.20 88888.00 2018-05-27 23:16:20.912 147 11485.74 82.90 56835.20 88888.00 2018-05-27 23:16:21.412 147 11485.73 82.87 56835.21 88888.00 2018-05-27 23:16:21.912 147 11485.72 82.85 56835.15 88888.00 2018-05-27 23:16:22.412 147 11485.77 82.85 56835.15 88888.00 2018-05-27 23:16:22.912 147 11485.80 82.83 56835.16 88888.00 2018-05-27 23:16:23.412 147 11485.76 82.83 56835.19 88888.00 2018-05-27 23:16:23.912 147 11485.81 82.85 56835.20 88888.00 2018-05-27 23:16:24.412 147 11485.81 82.84 56835.22 88888.00 2018-05-27 23:16:24.912 147 11485.82 82.83 56835.23 88888.00 2018-05-27 23:16:25.412 147 11485.84 82.85 56835.28 88888.00 2018-05-27 23:16:25.912 147 11485.84 82.81 56835.22 88888.00 2018-05-27 23:16:26.412 147 11485.83 82.80 56835.19 88888.00 2018-05-27 23:16:26.912 147 11485.86 82.80 56835.15 88888.00 2018-05-27 23:16:27.412 147 11485.93 82.72 56835.15 88888.00 2018-05-27 23:16:27.912 147 11485.88 82.74 56835.13 88888.00 2018-05-27 23:16:28.412 147 11485.93 82.78 56835.14 88888.00 2018-05-27 23:16:28.912 147 11485.96 82.77 56835.13 88888.00 2018-05-27 23:16:29.412 147 11485.93 82.73 56835.12 88888.00 2018-05-27 23:16:29.912 147 11485.94 82.77 56835.15 88888.00 2018-05-27 23:16:30.412 147 11485.95 82.68 56835.10 88888.00 2018-05-27 23:16:30.912 147 11485.93 82.68 56835.07 88888.00 2018-05-27 23:16:31.412 147 11486.00 82.74 56835.10 88888.00 2018-05-27 23:16:31.912 147 11486.01 82.73 56835.08 88888.00 2018-05-27 23:16:32.412 147 11485.96 82.73 56835.02 88888.00 2018-05-27 23:16:32.912 147 11485.96 82.75 56835.08 88888.00 2018-05-27 23:16:33.412 147 11486.03 82.73 56835.14 88888.00 2018-05-27 23:16:33.912 147 11486.05 82.68 56835.15 88888.00 2018-05-27 23:16:34.412 147 11485.97 82.70 56835.19 88888.00 2018-05-27 23:16:34.912 147 11486.00 82.74 56835.21 88888.00 2018-05-27 23:16:35.412 147 11485.96 82.74 56835.21 88888.00 2018-05-27 23:16:35.912 147 11485.98 82.73 56835.19 88888.00 2018-05-27 23:16:36.412 147 11486.05 82.74 56835.14 88888.00 2018-05-27 23:16:36.912 147 11486.03 82.74 56835.17 88888.00 2018-05-27 23:16:37.412 147 11485.97 82.77 56835.16 88888.00 2018-05-27 23:16:37.912 147 11486.00 82.79 56835.16 88888.00 2018-05-27 23:16:38.412 147 11486.00 82.79 56835.16 88888.00 2018-05-27 23:16:38.912 147 11485.97 82.80 56835.16 88888.00 2018-05-27 23:16:39.412 147 11486.03 82.84 56835.14 88888.00 2018-05-27 23:16:39.912 147 11486.03 82.79 56835.13 88888.00 2018-05-27 23:16:40.412 147 11485.96 82.79 56835.13 88888.00 2018-05-27 23:16:40.912 147 11485.98 82.88 56835.15 88888.00 2018-05-27 23:16:41.412 147 11485.98 82.92 56835.15 88888.00 2018-05-27 23:16:41.912 147 11485.96 82.91 56835.23 88888.00 2018-05-27 23:16:42.412 147 11486.00 82.93 56835.26 88888.00 2018-05-27 23:16:42.912 147 11486.05 82.95 56835.25 88888.00 2018-05-27 23:16:43.412 147 11485.97 82.94 56835.17 88888.00 2018-05-27 23:16:43.912 147 11485.90 82.98 56835.20 88888.00 2018-05-27 23:16:44.412 147 11485.93 82.95 56835.25 88888.00 2018-05-27 23:16:44.912 147 11485.86 82.90 56835.26 88888.00 2018-05-27 23:16:45.412 147 11485.91 82.94 56835.31 88888.00 2018-05-27 23:16:45.912 147 11485.98 83.00 56835.35 88888.00 2018-05-27 23:16:46.412 147 11485.89 82.98 56835.34 88888.00 2018-05-27 23:16:46.912 147 11485.90 83.02 56835.36 88888.00 2018-05-27 23:16:47.412 147 11485.95 83.04 56835.40 88888.00 2018-05-27 23:16:47.912 147 11485.90 83.12 56835.41 88888.00 2018-05-27 23:16:48.412 147 11485.88 83.19 56835.41 88888.00 2018-05-27 23:16:48.912 147 11485.88 83.18 56835.38 88888.00 2018-05-27 23:16:49.412 147 11485.82 83.14 56835.38 88888.00 2018-05-27 23:16:49.912 147 11485.81 83.17 56835.42 88888.00 2018-05-27 23:16:50.912 147 11485.84 83.18 56835.44 88888.00 2018-05-27 23:16:51.412 147 11485.86 83.19 56835.49 88888.00 2018-05-27 23:16:51.912 147 11485.89 83.21 56835.52 88888.00 2018-05-27 23:16:52.412 147 11485.84 83.22 56835.52 88888.00 2018-05-27 23:16:52.912 147 11485.79 83.24 56835.48 88888.00 2018-05-27 23:16:53.412 147 11485.83 83.20 56835.47 88888.00 2018-05-27 23:16:53.912 147 11485.86 83.21 56835.46 88888.00 2018-05-27 23:16:54.412 147 11485.90 83.21 56835.48 88888.00 2018-05-27 23:16:54.912 147 11485.88 83.28 56835.54 88888.00 2018-05-27 23:16:55.412 147 11485.89 83.34 56835.57 88888.00 2018-05-27 23:16:55.912 147 11485.88 83.36 56835.55 88888.00 2018-05-27 23:16:56.412 147 11485.90 83.38 56835.63 88888.00 2018-05-27 23:16:56.912 147 11485.89 83.34 56835.63 88888.00 2018-05-27 23:16:57.412 147 11485.87 83.36 56835.64 88888.00 2018-05-27 23:16:57.912 147 11485.87 83.34 56835.65 88888.00 2018-05-27 23:16:58.412 147 11485.81 83.33 56835.70 88888.00 2018-05-27 23:16:58.912 147 11485.76 83.32 56835.66 88888.00 2018-05-27 23:16:59.412 147 11485.80 83.34 56835.61 88888.00 2018-05-27 23:16:59.912 147 11485.86 83.34 56835.70 88888.00 2018-05-27 23:17:00.913 147 11485.82 83.40 56835.72 88888.00 2018-05-27 23:17:01.413 147 11485.83 83.41 56835.77 88888.00 2018-05-27 23:17:01.913 147 11485.79 83.42 56835.80 88888.00 2018-05-27 23:17:02.413 147 11485.82 83.46 56835.79 88888.00 2018-05-27 23:17:02.913 147 11485.83 83.49 56835.87 88888.00 2018-05-27 23:17:03.413 147 11485.77 83.49 56835.97 88888.00 2018-05-27 23:17:03.913 147 11485.81 83.48 56836.00 88888.00 2018-05-27 23:17:04.413 147 11485.76 83.52 56836.05 88888.00 2018-05-27 23:17:04.913 147 11485.74 83.47 56836.03 88888.00 2018-05-27 23:17:05.413 147 11485.72 83.51 56835.97 88888.00 2018-05-27 23:17:05.913 147 11485.82 83.56 56835.99 88888.00 2018-05-27 23:17:06.413 147 11485.77 83.60 56836.02 88888.00 2018-05-27 23:17:06.913 147 11485.70 83.63 56836.03 88888.00 2018-05-27 23:17:07.413 147 11485.79 83.68 56835.99 88888.00 2018-05-27 23:17:07.913 147 11485.82 83.67 56836.00 88888.00 2018-05-27 23:17:08.413 147 11485.79 83.67 56836.06 88888.00 2018-05-27 23:17:08.913 147 11485.81 83.66 56836.09 88888.00 2018-05-27 23:17:09.413 147 11485.75 83.68 56836.11 88888.00 2018-05-27 23:17:09.913 147 11485.72 83.69 56836.13 88888.00 2018-05-27 23:17:10.413 147 11485.80 83.74 56836.17 88888.00 2018-05-27 23:17:10.913 147 11485.84 83.72 56836.22 88888.00 2018-05-27 23:17:11.413 147 11485.80 83.70 56836.26 88888.00 2018-05-27 23:17:11.913 147 11485.76 83.72 56836.24 88888.00 2018-05-27 23:17:12.413 147 11485.75 83.72 56836.24 88888.00 2018-05-27 23:17:12.913 147 11485.74 83.72 56836.29 88888.00 2018-05-27 23:17:13.413 147 11485.79 83.77 56836.41 88888.00 2018-05-27 23:17:13.913 147 11485.86 83.79 56836.42 88888.00 2018-05-27 23:17:14.413 147 11485.75 83.80 56836.32 88888.00 2018-05-27 23:17:14.913 147 11485.72 83.86 56836.36 88888.00 2018-05-27 23:17:15.413 147 11485.75 83.86 56836.44 88888.00 2018-05-27 23:17:15.913 147 11485.75 83.86 56836.48 88888.00 2018-05-27 23:17:16.413 147 11485.76 83.87 56836.49 88888.00 2018-05-27 23:17:16.913 147 11485.81 83.81 56836.39 88888.00 2018-05-27 23:17:17.413 147 11485.73 83.80 56836.39 88888.00 2018-05-27 23:17:17.913 147 11485.74 83.83 56836.49 88888.00 2018-05-27 23:17:18.413 147 11485.76 83.90 56836.50 88888.00 2018-05-27 23:17:18.913 147 11485.72 83.92 56836.50 88888.00 2018-05-27 23:17:19.413 147 11485.79 83.92 56836.51 88888.00 2018-05-27 23:17:19.913 147 11485.81 83.93 56836.57 88888.00 2018-05-27 23:17:20.413 147 11485.72 83.93 56836.61 88888.00 2018-05-27 23:17:20.913 147 11485.73 83.93 56836.64 88888.00 2018-05-27 23:17:21.413 147 11485.75 83.94 56836.63 88888.00 2018-05-27 23:17:21.913 147 11485.69 83.94 56836.69 88888.00 2018-05-27 23:17:22.413 147 11485.70 83.99 56836.73 88888.00 2018-05-27 23:17:22.913 147 11485.80 83.99 56836.68 88888.00 2018-05-27 23:17:23.413 147 11485.76 83.95 56836.73 88888.00 2018-05-27 23:17:23.913 147 11485.72 83.95 56836.79 88888.00 2018-05-27 23:17:24.413 147 11485.70 84.00 56836.87 88888.00 2018-05-27 23:17:24.913 147 11485.70 83.99 56836.85 88888.00 2018-05-27 23:17:25.413 147 11485.72 84.01 56836.86 88888.00 2018-05-27 23:17:25.913 147 11485.73 84.08 56836.88 88888.00 2018-05-27 23:17:26.413 147 11485.69 84.07 56836.86 88888.00 2018-05-27 23:17:26.913 147 11485.67 84.10 56836.89 88888.00 2018-05-27 23:17:27.413 147 11485.66 84.10 56836.89 88888.00 2018-05-27 23:17:27.913 147 11485.73 84.10 56836.88 88888.00 2018-05-27 23:17:28.413 147 11485.69 84.10 56836.85 88888.00 2018-05-27 23:17:28.913 147 11485.67 84.08 56836.89 88888.00 2018-05-27 23:17:29.413 147 11485.66 84.07 56836.89 88888.00 2018-05-27 23:17:29.913 147 11485.65 84.10 56836.98 88888.00 2018-05-27 23:17:30.413 147 11485.60 84.14 56837.03 88888.00 2018-05-27 23:17:30.913 147 11485.62 84.01 56837.03 88888.00 2018-05-27 23:17:31.413 147 11485.56 84.00 56837.05 88888.00 2018-05-27 23:17:31.913 147 11485.58 84.19 56837.06 88888.00 2018-05-27 23:17:32.413 147 11485.61 84.22 56837.00 88888.00 2018-05-27 23:17:32.913 147 11485.59 84.24 56837.09 88888.00 2018-05-27 23:17:33.413 147 11485.60 84.27 56837.12 88888.00 2018-05-27 23:17:33.913 147 11485.67 84.26 56837.11 88888.00 2018-05-27 23:17:34.413 147 11485.61 84.20 56837.14 88888.00 2018-05-27 23:17:34.913 147 11485.59 84.23 56837.20 88888.00 2018-05-27 23:17:35.413 147 11485.66 84.28 56837.18 88888.00 2018-05-27 23:17:35.913 147 11485.65 84.31 56837.20 88888.00 2018-05-27 23:17:36.413 147 11485.55 84.31 56837.24 88888.00 2018-05-27 23:17:36.913 147 11485.59 84.30 56837.25 88888.00 2018-05-27 23:17:37.413 147 11485.56 84.31 56837.31 88888.00 2018-05-27 23:17:37.913 147 11485.53 84.36 56837.37 88888.00 2018-05-27 23:17:38.413 147 11485.56 84.38 56837.37 88888.00 2018-05-27 23:17:38.913 147 11485.60 84.38 56837.39 88888.00 2018-05-27 23:17:39.413 147 11485.60 84.41 56837.37 88888.00 2018-05-27 23:17:39.913 147 11485.58 84.40 56837.40 88888.00 2018-05-27 23:17:40.413 147 11485.59 84.42 56837.40 88888.00 2018-05-27 23:17:40.913 147 11485.62 84.40 56837.34 88888.00 2018-05-27 23:17:41.413 147 11485.63 84.42 56837.35 88888.00 2018-05-27 23:17:42.413 147 11485.56 84.44 56837.44 88888.00 2018-05-27 23:17:42.913 147 11485.59 84.44 56837.45 88888.00 2018-05-27 23:17:43.413 147 11485.58 84.43 56837.51 88888.00 2018-05-27 23:17:43.913 147 11485.53 84.43 56837.50 88888.00 2018-05-27 23:17:44.413 147 11485.56 84.47 56837.56 88888.00 2018-05-27 23:17:44.913 147 11485.60 84.49 56837.54 88888.00 2018-05-27 23:17:45.413 147 11485.59 84.51 56837.53 88888.00 2018-05-27 23:17:45.913 147 11485.56 84.55 56837.59 88888.00 2018-05-27 23:17:46.413 147 11485.55 84.56 56837.62 88888.00 2018-05-27 23:17:46.913 147 11485.53 84.55 56837.66 88888.00 2018-05-27 23:17:47.413 147 11485.52 84.55 56837.72 88888.00 2018-05-27 23:17:47.913 147 11485.58 84.55 56837.69 88888.00 2018-05-27 23:17:48.413 147 11485.55 84.53 56837.69 88888.00 2018-05-27 23:17:48.913 147 11485.53 84.56 56837.65 88888.00 2018-05-27 23:17:49.413 147 11485.59 84.56 56837.65 88888.00 2018-05-27 23:17:49.913 147 11485.53 84.57 56837.70 88888.00 2018-05-27 23:17:50.413 147 11485.48 84.61 56837.76 88888.00 2018-05-27 23:17:50.913 147 11485.56 84.56 56837.77 88888.00 2018-05-27 23:17:51.413 147 11485.48 84.60 56837.77 88888.00 2018-05-27 23:17:51.913 147 11485.47 84.62 56837.79 88888.00 2018-05-27 23:17:52.413 147 11485.54 84.63 56837.84 88888.00 2018-05-27 23:17:52.913 147 11485.51 84.64 56837.83 88888.00 2018-05-27 23:17:53.413 147 11485.47 84.64 56837.86 88888.00 2018-05-27 23:17:53.913 147 11485.53 84.69 56837.86 88888.00 2018-05-27 23:17:54.413 147 11485.53 84.71 56837.89 88888.00 2018-05-27 23:17:54.913 147 11485.49 84.71 56837.96 88888.00 2018-05-27 23:17:55.413 147 11485.49 84.77 56838.01 88888.00 2018-05-27 23:17:55.913 147 11485.53 84.79 56837.91 88888.00 2018-05-27 23:17:56.413 147 11485.49 84.79 56837.88 88888.00 2018-05-27 23:17:56.913 147 11485.53 84.81 56837.92 88888.00 2018-05-27 23:17:57.413 147 11485.48 84.78 56837.92 88888.00 2018-05-27 23:17:57.913 147 11485.46 84.76 56837.98 88888.00 2018-05-27 23:17:58.413 147 11485.52 84.79 56837.97 88888.00 2018-05-27 23:17:58.913 147 11485.47 84.79 56837.98 88888.00 2018-05-27 23:17:59.413 147 11485.38 84.81 56838.01 88888.00 2018-05-27 23:17:59.913 147 11485.41 84.81 56838.07 88888.00 2018-05-27 23:18:00.413 147 11485.49 84.75 56838.12 88888.00 2018-05-27 23:18:00.913 147 11485.46 84.81 56838.17 88888.00 2018-05-27 23:18:01.413 147 11485.40 84.83 56838.12 88888.00 2018-05-27 23:18:01.913 147 11485.47 84.83 56838.08 88888.00 2018-05-27 23:18:02.413 147 11485.39 84.82 56838.07 88888.00 2018-05-27 23:18:02.913 147 11485.37 84.82 56838.10 88888.00 2018-05-27 23:18:03.413 147 11485.44 84.83 56838.12 88888.00 2018-05-27 23:18:03.913 147 11485.45 84.88 56838.16 88888.00 2018-05-27 23:18:04.413 147 11485.38 84.89 56838.20 88888.00 2018-05-27 23:18:04.913 147 11485.41 84.90 56838.21 88888.00 2018-05-27 23:18:05.413 147 11485.41 84.90 56838.21 88888.00 2018-05-27 23:18:05.913 147 11485.40 84.90 56838.24 88888.00 2018-05-27 23:18:06.413 147 11485.46 84.91 56838.29 88888.00 2018-05-27 23:18:06.913 147 11485.41 84.91 56838.28 88888.00 2018-05-27 23:18:07.413 147 11485.40 84.95 56838.36 88888.00 2018-05-27 23:18:07.913 147 11485.39 84.94 56838.34 88888.00 2018-05-27 23:18:08.413 147 11485.42 84.92 56838.31 88888.00 2018-05-27 23:18:08.913 147 11485.35 84.92 56838.29 88888.00 2018-05-27 23:18:09.413 147 11485.35 84.96 56838.34 88888.00 2018-05-27 23:18:09.913 147 11485.39 84.96 56838.36 88888.00 2018-05-27 23:18:10.413 147 11485.38 84.96 56838.42 88888.00 2018-05-27 23:18:10.913 147 11485.37 85.04 56838.47 88888.00 2018-05-27 23:18:11.413 147 11485.34 85.04 56838.44 88888.00 2018-05-27 23:18:11.913 147 11485.32 85.03 56838.41 88888.00 2018-05-27 23:18:12.413 147 11485.33 85.04 56838.44 88888.00 2018-05-27 23:18:12.913 147 11485.41 85.03 56838.42 88888.00 2018-05-27 23:18:13.413 147 11485.31 85.03 56838.46 88888.00 2018-05-27 23:18:13.913 147 11485.31 85.04 56838.44 88888.00 2018-05-27 23:18:14.413 147 11485.34 85.05 56838.48 88888.00 2018-05-27 23:18:14.913 147 11485.30 85.08 56838.42 88888.00 2018-05-27 23:18:15.413 147 11485.37 85.10 56838.47 88888.00 2018-05-27 23:18:15.913 147 11485.34 85.08 56838.53 88888.00 2018-05-27 23:18:16.413 147 11485.34 85.04 56838.54 88888.00 2018-05-27 23:18:16.913 147 11485.34 85.11 56838.50 88888.00 2018-05-27 23:18:17.413 147 11485.37 85.13 56838.54 88888.00 2018-05-27 23:18:17.913 147 11485.31 85.12 56838.50 88888.00 2018-05-27 23:18:18.413 147 11485.30 85.11 56838.55 88888.00 2018-05-27 23:18:18.913 147 11485.32 85.11 56838.54 88888.00 2018-05-27 23:18:19.413 147 11485.23 85.09 56838.50 88888.00 2018-05-27 23:18:19.913 147 11485.25 85.09 56838.56 88888.00 2018-05-27 23:18:20.413 147 11485.30 85.11 56838.60 88888.00 2018-05-27 23:18:20.913 147 11485.32 85.11 56838.59 88888.00 2018-05-27 23:18:21.413 147 11485.34 85.10 56838.61 88888.00 2018-05-27 23:18:21.913 147 11485.40 85.09 56838.62 88888.00 2018-05-27 23:18:22.413 147 11485.26 85.13 56838.61 88888.00 2018-05-27 23:18:22.913 147 11485.25 85.19 56838.61 88888.00 2018-05-27 23:18:23.913 147 11485.28 85.17 56838.57 88888.00 2018-05-27 23:18:24.413 147 11485.28 85.18 56838.62 88888.00 2018-05-27 23:18:24.913 147 11485.32 85.22 56838.65 88888.00 2018-05-27 23:18:25.413 147 11485.28 85.21 56838.63 88888.00 2018-05-27 23:18:25.913 147 11485.25 85.18 56838.67 88888.00 2018-05-27 23:18:26.413 147 11485.30 85.23 56838.68 88888.00 2018-05-27 23:18:26.913 147 11485.32 85.26 56838.70 88888.00 2018-05-27 23:18:27.413 147 11485.31 85.23 56838.72 88888.00 2018-05-27 23:18:27.913 147 11485.26 85.22 56838.79 88888.00 2018-05-27 23:18:28.413 147 11485.28 85.26 56838.80 88888.00 2018-05-27 23:18:28.913 147 11485.23 85.30 56838.78 88888.00 2018-05-27 23:18:29.413 147 11485.32 85.30 56838.81 88888.00 2018-05-27 23:18:29.913 147 11485.38 85.29 56838.81 88888.00 2018-05-27 23:18:30.413 147 11485.30 85.26 56838.87 88888.00 2018-05-27 23:18:30.913 147 11485.31 85.29 56839.00 88888.00 2018-05-27 23:18:31.913 147 11485.30 85.30 56838.93 88888.00 2018-05-27 23:18:32.413 147 11485.27 85.32 56838.99 88888.00 2018-05-27 23:18:32.913 147 11485.39 85.33 56838.95 88888.00 2018-05-27 23:18:33.413 147 11485.39 85.32 56838.98 88888.00 2018-05-27 23:18:33.913 147 11485.33 85.36 56839.01 88888.00 2018-05-27 23:18:34.413 147 11485.35 85.39 56839.04 88888.00 2018-05-27 23:18:34.913 147 11485.31 85.36 56839.05 88888.00 2018-05-27 23:18:35.413 147 11485.32 85.37 56839.08 88888.00 2018-05-27 23:18:35.913 147 11485.33 85.40 56839.13 88888.00 2018-05-27 23:18:36.413 147 11485.28 85.42 56839.14 88888.00 2018-05-27 23:18:36.913 147 11485.30 85.38 56839.17 88888.00 2018-05-27 23:18:37.413 147 11485.37 85.32 56839.12 88888.00 2018-05-27 23:18:37.913 147 11485.37 85.38 56839.12 88888.00 2018-05-27 23:18:38.413 147 11485.34 85.46 56839.10 88888.00 2018-05-27 23:18:38.913 147 11485.40 85.47 56839.12 88888.00 2018-05-27 23:18:39.413 147 11485.32 85.46 56839.18 88888.00 2018-05-27 23:18:39.913 147 11485.34 85.49 56839.17 88888.00 2018-05-27 23:18:40.413 147 11485.42 85.46 56839.18 88888.00 2018-05-27 23:18:40.913 147 11485.33 85.43 56839.19 88888.00 2018-05-27 23:18:41.413 147 11485.25 85.46 56839.21 88888.00 2018-05-27 23:18:41.913 147 11485.33 85.44 56839.25 88888.00 2018-05-27 23:18:42.413 147 11485.32 85.42 56839.27 88888.00 2018-05-27 23:18:42.913 147 11485.30 85.45 56839.25 88888.00 2018-05-27 23:18:43.413 147 11485.32 85.46 56839.26 88888.00 2018-05-27 23:18:43.913 147 11485.28 85.46 56839.26 88888.00 2018-05-27 23:18:44.413 147 11485.30 85.50 56839.25 88888.00 2018-05-27 23:18:44.913 147 11485.32 85.55 56839.27 88888.00 2018-05-27 23:18:45.413 147 11485.31 85.51 56839.31 88888.00 2018-05-27 23:18:45.913 147 11485.32 85.50 56839.32 88888.00 2018-05-27 23:18:46.413 147 11485.37 85.49 56839.34 88888.00 2018-05-27 23:18:46.913 147 11485.33 85.45 56839.37 88888.00 2018-05-27 23:18:47.413 147 11485.25 85.51 56839.33 88888.00 2018-05-27 23:18:47.913 147 11485.32 85.52 56839.33 88888.00 2018-05-27 23:18:48.413 147 11485.30 85.52 56839.37 88888.00 2018-05-27 23:18:48.913 147 11485.26 85.51 56839.36 88888.00 2018-05-27 23:18:49.413 147 11485.33 85.49 56839.40 88888.00 2018-05-27 23:18:49.913 147 11485.37 85.52 56839.38 88888.00 2018-05-27 23:18:50.413 147 11485.34 85.46 56839.36 88888.00 2018-05-27 23:18:50.913 147 11485.34 85.47 56839.33 88888.00 2018-05-27 23:18:51.413 147 11485.35 85.49 56839.39 88888.00 2018-05-27 23:18:51.913 147 11485.34 85.50 56839.43 88888.00 2018-05-27 23:18:52.413 147 11485.31 85.49 56839.46 88888.00 2018-05-27 23:18:52.913 147 11485.32 85.47 56839.49 88888.00 2018-05-27 23:18:53.413 147 11485.28 85.46 56839.50 88888.00 2018-05-27 23:18:53.913 147 11485.31 85.51 56839.50 88888.00 2018-05-27 23:18:54.413 147 11485.38 85.49 56839.50 88888.00 2018-05-27 23:18:55.413 147 11485.37 85.47 56839.53 88888.00 2018-05-27 23:18:55.913 147 11485.41 85.49 56839.52 88888.00 2018-05-27 23:18:56.413 147 11485.38 85.49 56839.58 88888.00 2018-05-27 23:18:56.913 147 11485.35 85.52 56839.59 88888.00 2018-05-27 23:18:57.413 147 11485.40 85.50 56839.57 88888.00 2018-05-27 23:18:57.913 147 11485.38 85.49 56839.59 88888.00 2018-05-27 23:18:58.413 147 11485.40 85.53 56839.58 88888.00 2018-05-27 23:18:58.913 147 11485.41 85.52 56839.63 88888.00 2018-05-27 23:18:59.413 147 11485.40 85.49 56839.64 88888.00 2018-05-27 23:18:59.913 147 11485.35 85.52 56839.69 88888.00 2018-05-27 23:19:00.413 147 11485.47 85.55 56839.70 88888.00 2018-05-27 23:19:00.913 147 11485.44 85.55 56839.70 88888.00 2018-05-27 23:19:01.413 147 11485.35 85.57 56839.69 88888.00 2018-05-27 23:19:01.913 147 11485.44 85.57 56839.74 88888.00 2018-05-27 23:19:02.413 147 11485.39 85.55 56839.76 88888.00 2018-05-27 23:19:02.913 147 11485.34 85.58 56839.71 88888.00 2018-05-27 23:19:03.413 147 11485.42 85.57 56839.75 88888.00 2018-05-27 23:19:03.913 147 11485.46 85.58 56839.74 88888.00 2018-05-27 23:19:04.413 147 11485.44 85.58 56839.81 88888.00 2018-05-27 23:19:04.913 147 11485.42 85.59 56839.83 88888.00 2018-05-27 23:19:05.413 147 11485.41 85.60 56839.79 88888.00 2018-05-27 23:19:05.913 147 11485.38 85.60 56839.79 88888.00 2018-05-27 23:19:06.413 147 11485.46 85.63 56839.83 88888.00 2018-05-27 23:19:06.913 147 11485.54 85.56 56839.74 88888.00 2018-05-27 23:19:07.404 147 11485.47 85.56 56839.74 88888.00 2018-05-27 23:19:07.904 147 11485.53 85.58 56839.74 88888.00 2018-05-27 23:19:08.404 147 11485.52 85.56 56839.81 88888.00 2018-05-27 23:19:08.904 147 11485.51 85.55 56839.79 88888.00 2018-05-27 23:19:09.404 147 11485.48 85.55 56839.76 88888.00 2018-05-27 23:19:09.904 147 11485.51 85.51 56839.77 88888.00 2018-05-27 23:19:10.404 147 11485.49 85.51 56839.79 88888.00 2018-05-27 23:19:10.904 147 11485.49 85.53 56839.79 88888.00 2018-05-27 23:19:11.404 147 11485.53 85.50 56839.77 88888.00 2018-05-27 23:19:11.904 147 11485.51 85.52 56839.83 88888.00 2018-05-27 23:19:12.404 147 11485.55 85.57 56839.81 88888.00 2018-05-27 23:19:12.904 147 11485.62 85.58 56839.76 88888.00 2018-05-27 23:19:13.404 147 11485.60 85.58 56839.81 88888.00 2018-05-27 23:19:13.904 147 11485.56 85.58 56839.81 88888.00 2018-05-27 23:19:14.404 147 11485.60 85.59 56839.74 88888.00 2018-05-27 23:19:14.904 147 11485.59 85.53 56839.81 88888.00 2018-05-27 23:19:15.404 147 11485.62 85.53 56839.88 88888.00 2018-05-27 23:19:15.904 147 11485.67 85.47 56839.85 88888.00 2018-05-27 23:19:16.404 147 11485.58 85.46 56839.88 88888.00 2018-05-27 23:19:16.904 147 11485.58 85.51 56839.85 88888.00 2018-05-27 23:19:17.404 147 11485.67 85.50 56839.88 88888.00 2018-05-27 23:19:17.904 147 11485.61 85.44 56839.88 88888.00 2018-05-27 23:19:18.404 147 11485.62 85.43 56839.79 88888.00 2018-05-27 23:19:18.904 147 11485.63 85.43 56839.79 88888.00 2018-05-27 23:19:19.404 147 11485.61 85.44 56839.79 88888.00 2018-05-27 23:19:19.904 147 11485.60 85.47 56839.76 88888.00 2018-05-27 23:19:20.404 147 11485.68 85.47 56839.81 88888.00 2018-05-27 23:19:20.904 147 11485.68 85.45 56839.78 88888.00 2018-05-27 23:19:21.404 147 11485.65 85.46 56839.82 88888.00 2018-05-27 23:19:21.904 147 11485.69 85.47 56839.81 88888.00 2018-05-27 23:19:22.404 147 11485.68 85.47 56839.77 88888.00 2018-05-27 23:19:22.904 147 11485.66 85.46 56839.82 88888.00 2018-05-27 23:19:23.404 147 11485.67 85.49 56839.89 88888.00 2018-05-27 23:19:23.904 147 11485.72 85.43 56839.83 88888.00 2018-05-27 23:19:24.404 147 11485.74 85.40 56839.82 88888.00 2018-05-27 23:19:24.904 147 11485.79 85.47 56839.84 88888.00 2018-05-27 23:19:25.404 147 11485.80 85.44 56839.81 88888.00 2018-05-27 23:19:25.904 147 11485.73 85.39 56839.79 88888.00 2018-05-27 23:19:26.404 147 11485.82 85.39 56839.82 88888.00 2018-05-27 23:19:26.904 147 11485.86 85.43 56839.82 88888.00 2018-05-27 23:19:27.404 147 11485.84 85.40 56839.84 88888.00 2018-05-27 23:19:27.904 147 11485.79 85.40 56839.88 88888.00 2018-05-27 23:19:28.404 147 11485.87 85.39 56839.88 88888.00 2018-05-27 23:19:28.904 147 11485.82 85.42 56839.90 88888.00 2018-05-27 23:19:29.404 147 11485.83 85.45 56839.90 88888.00 2018-05-27 23:19:29.904 147 11485.91 85.43 56839.91 88888.00 2018-05-27 23:19:30.404 147 11485.91 85.39 56839.87 88888.00 2018-05-27 23:19:30.904 147 11485.91 85.38 56839.84 88888.00 2018-05-27 23:19:31.404 147 11485.93 85.38 56839.87 88888.00 2018-05-27 23:19:31.904 147 11485.90 85.39 56839.82 88888.00 2018-05-27 23:19:32.404 147 11485.89 85.38 56839.83 88888.00 2018-05-27 23:19:32.904 147 11486.00 85.36 56839.85 88888.00 2018-05-27 23:19:33.404 147 11486.01 85.37 56839.79 88888.00 2018-05-27 23:19:33.904 147 11486.01 85.37 56839.79 88888.00 2018-05-27 23:19:34.904 147 11486.01 85.33 56839.79 88888.00 2018-05-27 23:19:35.404 147 11486.00 85.33 56839.82 88888.00 2018-05-27 23:19:35.904 147 11486.04 85.33 56839.85 88888.00 2018-05-27 23:19:36.904 147 11485.96 85.31 56839.83 88888.00 2018-05-27 23:19:37.404 147 11486.08 85.32 56839.78 88888.00 2018-05-27 23:19:37.904 147 11486.04 85.32 56839.83 88888.00 2018-05-27 23:19:38.404 147 11486.01 85.32 56839.84 88888.00 2018-05-27 23:19:38.904 147 11486.07 85.36 56839.78 88888.00 2018-05-27 23:19:39.404 147 11486.08 85.37 56839.77 88888.00 2018-05-27 23:19:39.904 147 11486.07 85.32 56839.75 88888.00 2018-05-27 23:19:40.404 147 11486.17 85.32 56839.72 88888.00 2018-05-27 23:19:40.904 147 11486.21 85.26 56839.76 88888.00 2018-05-27 23:19:41.404 147 11486.14 85.25 56839.74 88888.00 2018-05-27 23:19:41.904 147 11486.17 85.26 56839.75 88888.00 2018-05-27 23:19:42.404 147 11486.25 85.22 56839.72 88888.00 2018-05-27 23:19:42.904 147 11486.21 85.23 56839.70 88888.00 2018-05-27 23:19:43.404 147 11486.26 85.26 56839.69 88888.00 2018-05-27 23:19:43.904 147 11486.31 85.22 56839.70 88888.00 2018-05-27 23:19:44.904 147 11486.26 85.26 56839.76 88888.00 2018-05-27 23:19:45.404 147 11486.30 85.25 56839.71 88888.00 2018-05-27 23:19:45.904 147 11486.24 85.22 56839.66 88888.00 2018-05-27 23:19:46.404 147 11486.33 85.23 56839.70 88888.00 2018-05-27 23:19:46.904 147 11486.42 85.18 56839.75 88888.00 2018-05-27 23:19:47.404 147 11486.35 85.15 56839.71 88888.00 2018-05-27 23:19:47.904 147 11486.36 85.17 56839.71 88888.00 2018-05-27 23:19:48.404 147 11486.46 85.22 56839.72 88888.00 2018-05-27 23:19:48.904 147 11486.39 85.21 56839.68 88888.00 2018-05-27 23:19:49.404 147 11486.35 85.21 56839.63 88888.00 2018-05-27 23:19:49.904 147 11486.43 85.21 56839.68 88888.00 2018-05-27 23:19:50.404 147 11486.45 85.21 56839.69 88888.00 2018-05-27 23:19:50.904 147 11486.39 85.25 56839.69 88888.00 2018-05-27 23:19:51.404 147 11486.45 85.25 56839.65 88888.00 2018-05-27 23:19:51.904 147 11486.44 85.23 56839.64 88888.00 2018-05-27 23:19:52.404 147 11486.48 85.23 56840.30 88888.00 2018-05-27 23:19:52.904 147 11486.59 85.24 56840.72 88888.00 2018-05-27 23:19:53.404 147 11486.62 85.23 56840.79 88888.00 2018-05-27 23:19:53.904 147 11486.57 85.24 56840.81 88888.00 2018-05-27 23:19:54.404 147 11486.62 85.26 56840.81 88888.00 2018-05-27 23:19:54.904 147 11486.69 85.24 56840.85 88888.00 2018-05-27 23:19:55.404 147 11486.64 85.21 56840.85 88888.00 2018-05-27 23:19:55.904 147 11486.65 85.21 56840.84 88888.00 2018-05-27 23:19:56.404 147 11486.72 85.18 56840.80 88888.00 2018-05-27 23:19:56.904 147 11486.69 85.16 56840.78 88888.00 2018-05-27 23:19:57.404 147 11486.73 85.18 56840.86 88888.00 2018-05-27 23:19:57.904 147 11486.73 85.16 56840.84 88888.00 2018-05-27 23:19:58.404 147 11486.72 85.16 56840.75 88888.00 2018-05-27 23:19:58.904 147 11486.70 85.12 56840.80 88888.00 2018-05-27 23:19:59.404 147 11486.77 85.08 56840.77 88888.00 2018-05-27 23:19:59.904 147 11486.76 85.09 56840.81 88888.00 2018-05-27 23:20:00.404 147 11486.80 85.12 56840.80 88888.00 2018-05-27 23:20:00.904 147 11486.87 85.01 56840.78 88888.00 2018-05-27 23:20:01.404 147 11486.84 84.90 56840.71 88888.00 2018-05-27 23:20:01.904 147 11486.90 85.03 56840.68 88888.00 2018-05-27 23:20:02.404 147 11486.97 85.06 56840.71 88888.00 2018-05-27 23:20:02.904 147 11486.90 85.06 56840.66 88888.00 2018-05-27 23:20:03.404 147 11486.87 85.03 56840.74 88888.00 2018-05-27 23:20:03.904 147 11486.92 85.06 56840.81 88888.00 2018-05-27 23:20:04.404 147 11486.99 85.03 56840.79 88888.00 2018-05-27 23:20:04.904 147 11486.94 85.04 56840.74 88888.00 2018-05-27 23:20:05.404 147 11486.97 85.05 56840.67 88888.00 2018-05-27 23:20:05.904 147 11486.93 85.05 56840.71 88888.00 2018-05-27 23:20:06.404 147 11486.95 85.01 56840.77 88888.00 2018-05-27 23:20:06.904 147 11487.02 85.03 56840.77 88888.00 2018-05-27 23:20:07.404 147 11487.00 85.01 56840.75 88888.00 2018-05-27 23:20:08.404 147 11487.11 84.99 56840.77 88888.00 2018-05-27 23:20:08.904 147 11487.09 84.98 56840.80 88888.00 2018-05-27 23:20:09.404 147 11487.05 85.04 56840.75 88888.00 2018-05-27 23:20:09.904 147 11487.09 85.06 56840.71 88888.00 2018-05-27 23:20:10.404 147 11487.09 85.05 56840.67 88888.00 2018-05-27 23:20:10.904 147 11487.12 85.02 56840.71 88888.00 2018-05-27 23:20:11.404 147 11487.14 85.02 56840.71 88888.00 2018-05-27 23:20:11.904 147 11487.20 84.99 56840.65 88888.00 2018-05-27 23:20:12.404 147 11487.18 84.98 56840.60 88888.00 2018-05-27 23:20:12.904 147 11487.34 85.01 56839.92 88888.00 2018-05-27 23:20:13.404 147 11487.34 84.97 56839.63 88888.00 2018-05-27 23:20:13.904 147 11487.30 84.95 56839.61 88888.00 2018-05-27 23:20:14.404 147 11487.35 84.99 56839.56 88888.00 2018-05-27 23:20:14.904 147 11487.37 84.97 56839.55 88888.00 2018-05-27 23:20:15.404 147 11487.35 84.96 56839.53 88888.00 2018-05-27 23:20:15.904 147 11487.39 85.02 56839.52 88888.00 2018-05-27 23:20:16.404 147 11487.43 85.04 56839.52 88888.00 2018-05-27 23:20:16.904 147 11487.37 84.99 56839.61 88888.00 2018-05-27 23:20:17.404 147 11487.43 85.02 56839.58 88888.00 2018-05-27 23:20:17.904 147 11487.50 84.98 56839.56 88888.00 2018-05-27 23:20:18.404 147 11487.47 84.97 56839.55 88888.00 2018-05-27 23:20:18.904 147 11487.43 84.99 56839.53 88888.00 2018-05-27 23:20:19.404 147 11487.49 84.98 56839.52 88888.00 2018-05-27 23:20:19.904 147 11487.48 84.98 56839.52 88888.00 2018-05-27 23:20:20.404 147 11487.53 84.99 56839.52 88888.00 2018-05-27 23:20:20.904 147 11487.58 85.01 56839.47 88888.00 2018-05-27 23:20:21.404 147 11487.55 84.95 56839.44 88888.00 2018-05-27 23:20:21.904 147 11487.55 84.92 56839.45 88888.00 2018-05-27 23:20:22.404 147 11487.62 84.92 56839.45 88888.00 2018-05-27 23:20:22.904 147 11487.62 84.90 56839.39 88888.00 2018-05-27 23:20:23.404 147 11487.62 84.90 56839.43 88888.00 2018-05-27 23:20:23.904 147 11487.70 84.89 56839.36 88888.00 2018-05-27 23:20:24.404 147 11487.64 84.89 56839.33 88888.00 2018-05-27 23:20:24.904 147 11487.62 84.92 56839.33 88888.00 2018-05-27 23:20:25.404 147 11487.72 84.90 56839.32 88888.00 2018-05-27 23:20:25.904 147 11487.76 84.89 56839.31 88888.00 2018-05-27 23:20:26.404 147 11487.78 84.92 56839.38 88888.00 2018-05-27 23:20:26.904 147 11487.83 84.92 56839.34 88888.00 2018-05-27 23:20:27.404 147 11487.82 84.88 56839.23 88888.00 2018-05-27 23:20:27.904 147 11487.79 84.90 56839.24 88888.00 2018-05-27 23:20:28.404 147 11487.84 84.95 56839.26 88888.00 2018-05-27 23:20:28.904 147 11487.85 84.95 56839.30 88888.00 2018-05-27 23:20:29.404 147 11487.87 84.91 56839.27 88888.00 2018-05-27 23:20:29.904 147 11487.94 84.95 56839.27 88888.00 2018-05-27 23:20:30.404 147 11487.90 84.90 56839.23 88888.00 2018-05-27 23:20:30.904 147 11487.83 84.89 56839.18 88888.00 2018-05-27 23:20:31.404 147 11487.94 84.91 56839.27 88888.00 2018-05-27 23:20:31.904 147 11487.96 84.98 56839.30 88888.00 2018-05-27 23:20:32.404 147 11487.94 84.89 56839.27 88888.00 2018-05-27 23:20:32.904 147 11487.96 84.87 56839.27 88888.00 2018-05-27 23:20:33.404 147 11487.97 84.88 56839.26 88888.00 2018-05-27 23:20:33.904 147 11487.95 84.88 56839.25 88888.00 2018-05-27 23:20:34.404 147 11488.03 84.83 56839.27 88888.00 2018-05-27 23:20:34.904 147 11488.06 84.81 56839.25 88888.00 2018-05-27 23:20:35.404 147 11488.03 84.84 56839.24 88888.00 2018-05-27 23:20:35.904 147 11488.05 84.89 56839.25 88888.00 2018-05-27 23:20:36.404 147 11488.09 84.89 56839.21 88888.00 2018-05-27 23:20:36.904 147 11488.11 84.84 56839.14 88888.00 2018-05-27 23:20:37.404 147 11488.16 84.81 56839.14 88888.00 2018-05-27 23:20:37.904 147 11488.19 84.81 56839.14 88888.00 2018-05-27 23:20:38.404 147 11488.13 84.77 56839.17 88888.00 2018-05-27 23:20:38.904 147 11488.12 84.84 56839.56 88888.00 2018-05-27 23:20:40.404 147 11488.17 84.81 56840.33 88888.00 2018-05-27 23:20:40.904 147 11488.27 84.78 56840.27 88888.00 2018-05-27 23:20:41.404 147 11488.29 84.77 56840.26 88888.00 2018-05-27 23:20:41.904 147 11488.31 84.83 56840.29 88888.00 2018-05-27 23:20:42.404 147 11488.33 84.83 56840.28 88888.00 2018-05-27 23:20:42.904 147 11488.30 84.82 56840.23 88888.00 2018-05-27 23:20:43.404 147 11488.29 84.83 56840.26 88888.00 2018-05-27 23:20:43.904 147 11488.37 84.85 56840.21 88888.00 2018-05-27 23:20:44.404 147 11488.34 84.85 56840.17 88888.00 2018-05-27 23:20:44.904 147 11488.36 84.84 56840.21 88888.00 2018-05-27 23:20:45.404 147 11488.37 84.87 56840.06 88888.00 2018-05-27 23:20:45.904 147 11488.41 84.94 56839.34 88888.00 2018-05-27 23:20:46.404 147 11488.38 84.92 56839.14 88888.00 2018-05-27 23:20:46.904 147 11488.44 84.90 56839.14 88888.00 2018-05-27 23:20:47.404 147 11488.45 84.88 56839.15 88888.00 2018-05-27 23:20:47.904 147 11488.41 84.92 56839.11 88888.00 2018-05-27 23:20:48.404 147 11488.44 84.92 56839.14 88888.00 2018-05-27 23:20:48.904 147 11488.50 84.90 56839.06 88888.00 2018-05-27 23:20:49.404 147 11488.50 84.88 56839.05 88888.00 2018-05-27 23:20:49.904 147 11488.51 84.88 56838.99 88888.00 2018-05-27 23:20:50.404 147 11488.58 84.85 56839.04 88888.00 2018-05-27 23:20:50.904 147 11488.52 84.87 56839.07 88888.00 2018-05-27 23:20:51.404 147 11488.55 84.90 56839.06 88888.00 2018-05-27 23:20:51.904 147 11488.60 84.84 56839.07 88888.00 2018-05-27 23:20:52.404 147 11488.53 84.78 56839.08 88888.00 2018-05-27 23:20:52.904 147 11488.54 84.79 56839.12 88888.00 2018-05-27 23:20:53.404 147 11488.61 84.79 56839.15 88888.00 2018-05-27 23:20:53.904 147 11488.64 84.79 56839.07 88888.00 2018-05-27 23:20:54.404 147 11488.66 84.81 56838.98 88888.00 2018-05-27 23:20:54.904 147 11488.69 84.79 56838.94 88888.00 2018-05-27 23:20:55.404 147 11488.68 84.76 56838.95 88888.00 2018-05-27 23:20:55.904 147 11488.68 84.83 56838.94 88888.00 2018-05-27 23:20:56.404 147 11488.69 84.90 56838.94 88888.00 2018-05-27 23:20:56.904 147 11488.73 84.89 56838.95 88888.00 2018-05-27 23:20:57.404 147 11488.69 84.85 56838.95 88888.00 2018-05-27 23:20:57.904 147 11488.72 84.81 56838.91 88888.00 2018-05-27 23:20:58.404 147 11488.73 84.81 56838.94 88888.00 2018-05-27 23:20:58.904 147 11488.68 84.87 56838.94 88888.00 2018-05-27 23:20:59.404 147 11488.75 84.83 56838.91 88888.00 2018-05-27 23:20:59.904 147 11488.78 84.74 56838.91 88888.00 2018-05-27 23:21:00.404 147 11488.74 84.81 56838.92 88888.00 2018-05-27 23:21:00.904 147 11488.75 84.85 56838.97 88888.00 2018-05-27 23:21:01.404 147 11488.78 84.82 56838.92 88888.00 2018-05-27 23:21:01.904 147 11488.79 84.81 56838.87 88888.00 2018-05-27 23:21:02.404 147 11488.83 84.83 56838.92 88888.00 2018-05-27 23:21:02.904 147 11488.80 84.81 56838.95 88888.00 2018-05-27 23:21:03.404 147 11488.80 84.81 56838.89 88888.00 2018-05-27 23:21:03.904 147 11488.87 84.88 56838.85 88888.00 2018-05-27 23:21:04.404 147 11488.94 84.87 56838.85 88888.00 2018-05-27 23:21:04.904 147 11488.89 84.84 56838.82 88888.00 2018-05-27 23:21:05.404 147 11488.87 84.87 56838.84 88888.00 2018-05-27 23:21:05.904 147 11488.90 84.83 56838.81 88888.00 2018-05-27 23:21:06.404 147 11488.87 84.83 56838.85 88888.00 2018-05-27 23:21:06.904 147 11488.87 84.85 56838.86 88888.00 2018-05-27 23:21:07.404 147 11488.94 84.87 56838.84 88888.00 2018-05-27 23:21:07.904 147 11488.94 84.84 56838.78 88888.00 2018-05-27 23:21:08.404 147 11488.93 84.81 56838.80 88888.00 2018-05-27 23:21:08.904 147 11488.94 84.83 56838.76 88888.00 2018-05-27 23:21:09.404 147 11488.93 84.87 56838.76 88888.00 2018-05-27 23:21:09.904 147 11488.87 84.88 56838.76 88888.00 2018-05-27 23:21:10.404 147 11488.96 84.89 56838.74 88888.00 2018-05-27 23:21:10.904 147 11488.94 84.88 56838.68 88888.00 2018-05-27 23:21:11.404 147 11488.93 84.88 56838.67 88888.00 2018-05-27 23:21:11.904 147 11489.04 84.88 56838.69 88888.00 2018-05-27 23:21:12.404 147 11489.04 84.89 56838.72 88888.00 2018-05-27 23:21:12.904 147 11489.01 84.92 56838.74 88888.00 2018-05-27 23:21:13.404 147 11489.07 84.94 56838.76 88888.00 2018-05-27 23:21:13.904 147 11489.00 84.94 56838.72 88888.00 2018-05-27 23:21:14.404 147 11489.02 84.97 56838.72 88888.00 2018-05-27 23:21:14.904 147 11489.07 84.96 56838.72 88888.00 2018-05-27 23:21:15.404 147 11489.10 84.96 56838.73 88888.00 2018-05-27 23:21:15.904 147 11489.08 84.96 56838.73 88888.00 2018-05-27 23:21:16.404 147 11489.11 84.97 56838.70 88888.00 2018-05-27 23:21:16.904 147 11489.15 84.94 56838.70 88888.00 2018-05-27 23:21:17.404 147 11489.13 84.92 56838.69 88888.00 2018-05-27 23:21:17.904 147 11489.14 84.96 56838.73 88888.00 2018-05-27 23:21:18.404 147 11489.17 84.99 56838.72 88888.00 2018-05-27 23:21:18.904 147 11489.20 84.98 56838.67 88888.00 2018-05-27 23:21:19.404 147 11489.22 85.01 56838.68 88888.00 2018-05-27 23:21:19.904 147 11489.26 85.02 56838.67 88888.00 2018-05-27 23:21:20.405 147 11489.22 85.02 56838.69 88888.00 2018-05-27 23:21:21.405 147 11489.31 85.06 56838.67 88888.00 2018-05-27 23:21:21.905 147 11489.26 85.03 56838.69 88888.00 2018-05-27 23:21:22.405 147 11489.28 84.99 56838.67 88888.00 2018-05-27 23:21:22.905 147 11489.34 85.03 56838.63 88888.00 2018-05-27 23:21:23.405 147 11489.30 85.05 56838.62 88888.00 2018-05-27 23:21:23.905 147 11489.26 85.08 56838.70 88888.00 2018-05-27 23:21:24.405 147 11489.34 85.06 56838.66 88888.00 2018-05-27 23:21:24.905 147 11489.34 85.06 56838.63 88888.00 2018-05-27 23:21:25.405 147 11489.30 85.08 56838.65 88888.00 2018-05-27 23:21:25.905 147 11489.35 85.09 56838.65 88888.00 2018-05-27 23:21:26.405 147 11489.36 85.05 56838.59 88888.00 2018-05-27 23:21:26.905 147 11489.33 85.06 56838.57 88888.00 2018-05-27 23:21:27.405 147 11489.37 85.09 56838.62 88888.00 2018-05-27 23:21:27.905 147 11489.38 85.04 56838.66 88888.00 2018-05-27 23:21:28.405 147 11489.37 85.08 56838.67 88888.00 2018-05-27 23:21:28.905 147 11489.42 85.03 56838.56 88888.00 2018-05-27 23:21:29.405 147 11489.41 85.04 56838.49 88888.00 2018-05-27 23:21:29.905 147 11489.42 85.04 56838.53 88888.00 2018-05-27 23:21:30.405 147 11489.43 85.06 56838.59 88888.00 2018-05-27 23:21:30.905 147 11489.41 85.09 56838.59 88888.00 2018-05-27 23:21:31.405 147 11489.44 85.12 56838.62 88888.00 2018-05-27 23:21:31.905 147 11489.51 85.15 56838.59 88888.00 2018-05-27 23:21:32.405 147 11489.49 85.15 56838.49 88888.00 2018-05-27 23:21:32.905 147 11489.47 85.16 56838.50 88888.00 2018-05-27 23:21:33.405 147 11489.52 85.17 56838.52 88888.00 2018-05-27 23:21:33.905 147 11489.54 85.16 56838.55 88888.00 2018-05-27 23:21:34.405 147 11489.47 85.19 56838.54 88888.00 2018-05-27 23:21:34.905 147 11489.52 85.23 56838.55 88888.00 2018-05-27 23:21:35.405 147 11489.62 85.21 56838.50 88888.00 2018-05-27 23:21:35.905 147 11489.59 85.21 56838.47 88888.00 2018-05-27 23:21:36.405 147 11489.59 85.30 56838.47 88888.00 2018-05-27 23:21:36.905 147 11489.62 85.25 56838.46 88888.00 2018-05-27 23:21:37.405 147 11489.56 85.21 56838.42 88888.00 2018-05-27 23:21:37.905 147 11489.57 85.25 56838.37 88888.00 2018-05-27 23:21:38.405 147 11489.63 85.25 56838.29 88888.00 2018-05-27 23:21:38.905 147 11489.61 85.24 56838.25 88888.00 2018-05-27 23:21:39.405 147 11489.65 85.25 56838.24 88888.00 2018-05-27 23:21:39.905 147 11489.68 85.18 56838.28 88888.00 2018-05-27 23:21:40.405 147 11489.66 85.19 56838.31 88888.00 2018-05-27 23:21:40.905 147 11489.71 85.23 56838.30 88888.00 2018-05-27 23:21:41.405 147 11489.76 85.22 56838.30 88888.00 2018-05-27 23:21:41.905 147 11489.71 85.22 56838.29 88888.00 2018-05-27 23:21:42.405 147 11489.73 85.24 56838.25 88888.00 2018-05-27 23:21:42.905 147 11489.83 85.24 56838.23 88888.00 2018-05-27 23:21:43.405 147 11489.80 85.31 56838.27 88888.00 2018-05-27 23:21:43.905 147 11489.76 85.29 56838.30 88888.00 2018-05-27 23:21:44.405 147 11489.85 85.24 56838.27 88888.00 2018-05-27 23:21:44.905 147 11489.83 85.22 56838.23 88888.00 2018-05-27 23:21:45.405 147 11489.78 85.23 56838.20 88888.00 2018-05-27 23:21:45.905 147 11489.79 85.26 56838.14 88888.00 2018-05-27 23:21:46.405 147 11489.82 85.26 56838.11 88888.00 2018-05-27 23:21:46.905 147 11489.79 85.24 56838.09 88888.00 2018-05-27 23:21:47.405 147 11489.87 85.26 56838.12 88888.00 2018-05-27 23:21:47.905 147 11489.89 85.26 56838.12 88888.00 2018-05-27 23:21:48.405 147 11489.78 85.21 56838.09 88888.00 2018-05-27 23:21:48.905 147 11489.84 85.22 56838.10 88888.00 2018-05-27 23:21:49.405 147 11489.87 85.23 56838.18 88888.00 2018-05-27 23:21:49.905 147 11489.85 85.24 56838.17 88888.00 2018-05-27 23:21:50.405 147 11489.85 85.23 56838.07 88888.00 2018-05-27 23:21:50.905 147 11489.90 85.18 56838.02 88888.00 2018-05-27 23:21:51.405 147 11489.91 85.16 56837.99 88888.00 2018-05-27 23:21:51.905 147 11489.91 85.19 56837.98 88888.00 2018-05-27 23:21:52.905 147 11489.96 85.19 56838.02 88888.00 2018-05-27 23:21:53.405 147 11489.90 85.21 56838.07 88888.00 2018-05-27 23:21:53.905 147 11489.92 85.18 56838.05 88888.00 2018-05-27 23:21:54.405 147 11489.90 85.23 56838.02 88888.00 2018-05-27 23:21:54.905 147 11489.92 85.26 56838.05 88888.00 2018-05-27 23:21:55.405 147 11489.98 85.21 56838.02 88888.00 2018-05-27 23:21:55.905 147 11489.99 85.17 56838.01 88888.00 2018-05-27 23:21:56.405 147 11490.00 85.21 56837.98 88888.00 2018-05-27 23:21:56.905 147 11490.07 85.23 56838.03 88888.00 2018-05-27 23:21:57.405 147 11490.07 85.21 56838.03 88888.00 2018-05-27 23:21:57.905 147 11490.06 85.21 56837.97 88888.00 2018-05-27 23:21:58.405 147 11490.10 85.23 56837.92 88888.00 2018-05-27 23:21:58.905 147 11490.06 85.24 56837.90 88888.00 2018-05-27 23:21:59.405 147 11490.03 85.29 56837.90 88888.00 2018-05-27 23:21:59.905 147 11490.12 85.29 56837.93 88888.00 2018-05-27 23:22:00.905 147 11490.07 85.28 56837.91 88888.00 2018-05-27 23:22:01.405 147 11490.13 85.25 56837.92 88888.00 2018-05-27 23:22:01.905 147 11490.07 85.22 56837.89 88888.00 2018-05-27 23:22:02.405 147 11489.99 85.22 56837.85 88888.00 2018-05-27 23:22:02.905 147 11490.06 85.24 56837.84 88888.00 2018-05-27 23:22:03.405 147 11490.06 85.23 56837.82 88888.00 2018-05-27 23:22:03.905 147 11490.06 85.24 56837.77 88888.00 2018-05-27 23:22:04.405 147 11490.13 85.26 56837.82 88888.00 2018-05-27 23:22:04.905 147 11490.12 85.23 56837.82 88888.00 2018-05-27 23:22:05.405 147 11490.12 85.26 56837.84 88888.00 2018-05-27 23:22:05.905 147 11490.15 85.24 56837.82 88888.00 2018-05-27 23:22:06.405 147 11490.18 85.23 56837.73 88888.00 2018-05-27 23:22:06.905 147 11490.15 85.22 56837.72 88888.00 2018-05-27 23:22:07.405 147 11490.19 85.23 56837.75 88888.00 2018-05-27 23:22:07.905 147 11490.21 85.21 56837.69 88888.00 2018-05-27 23:22:08.405 147 11490.15 85.18 56837.60 88888.00 2018-05-27 23:22:08.905 147 11490.19 85.18 56837.59 88888.00 2018-05-27 23:22:09.405 147 11490.24 85.21 56837.60 88888.00 2018-05-27 23:22:09.905 147 11490.21 85.24 56837.65 88888.00 2018-05-27 23:22:10.405 147 11490.20 85.25 56837.65 88888.00 2018-05-27 23:22:10.905 147 11490.20 85.21 56837.63 88888.00 2018-05-27 23:22:11.405 147 11490.18 85.19 56837.57 88888.00 2018-05-27 23:22:11.905 147 11490.20 85.22 56837.57 88888.00 2018-05-27 23:22:12.405 147 11490.27 85.22 56837.54 88888.00 2018-05-27 23:22:12.905 147 11490.26 85.23 56837.52 88888.00 2018-05-27 23:22:13.405 147 11490.26 85.25 56837.53 88888.00 2018-05-27 23:22:13.905 147 11490.36 85.25 56837.56 88888.00 2018-05-27 23:22:14.405 147 11490.32 85.23 56837.53 88888.00 2018-05-27 23:22:14.905 147 11490.29 85.28 56837.47 88888.00 2018-05-27 23:22:15.405 147 11490.40 85.26 56837.46 88888.00 2018-05-27 23:22:15.905 147 11490.39 85.19 56837.44 88888.00 2018-05-27 23:22:16.405 147 11490.34 85.19 56837.43 88888.00 2018-05-27 23:22:16.905 147 11490.39 85.22 56837.50 88888.00 2018-05-27 23:22:17.405 147 11490.35 85.21 56837.41 88888.00 2018-05-27 23:22:17.905 147 11490.34 85.23 56837.41 88888.00 2018-05-27 23:22:18.405 147 11490.36 85.23 56837.43 88888.00 2018-05-27 23:22:18.905 147 11490.38 85.18 56837.47 88888.00 2018-05-27 23:22:19.405 147 11490.34 85.13 56837.44 88888.00 2018-05-27 23:22:19.905 147 11490.40 85.22 56837.43 88888.00 2018-05-27 23:22:20.405 147 11490.40 85.28 56837.37 88888.00 2018-05-27 23:22:20.905 147 11490.34 85.28 56837.35 88888.00 2018-05-27 23:22:21.405 147 11490.40 85.30 56837.37 88888.00 2018-05-27 23:22:21.905 147 11490.39 85.26 56837.40 88888.00 2018-05-27 23:22:22.405 147 11490.38 85.25 56837.35 88888.00 2018-05-27 23:22:22.905 147 11490.40 85.29 56837.27 88888.00 2018-05-27 23:22:23.405 147 11490.36 85.26 56837.26 88888.00 2018-05-27 23:22:23.905 147 11490.34 85.25 56837.26 88888.00 2018-05-27 23:22:24.405 147 11490.42 85.29 56837.26 88888.00 2018-05-27 23:22:24.905 147 11490.41 85.32 56837.27 88888.00 2018-05-27 23:22:25.405 147 11490.41 85.31 56837.28 88888.00 2018-05-27 23:22:25.905 147 11490.42 85.31 56837.24 88888.00 2018-05-27 23:22:26.405 147 11490.41 85.28 56837.24 88888.00 2018-05-27 23:22:26.905 147 11490.39 85.29 56837.25 88888.00 2018-05-27 23:22:27.405 147 11490.36 85.30 56837.25 88888.00 2018-05-27 23:22:27.905 147 11490.42 85.31 56837.24 88888.00 2018-05-27 23:22:28.405 147 11490.36 85.30 56837.18 88888.00 2018-05-27 23:22:28.905 147 11490.38 85.32 56837.15 88888.00 2018-05-27 23:22:29.405 147 11490.46 85.35 56837.16 88888.00 2018-05-27 23:22:29.905 147 11490.46 85.30 56837.16 88888.00 2018-05-27 23:22:30.405 147 11490.43 85.32 56837.15 88888.00 2018-05-27 23:22:30.905 147 11490.47 85.33 56837.12 88888.00 2018-05-27 23:22:31.405 147 11490.42 85.32 56837.08 88888.00 2018-05-27 23:22:31.905 147 11490.38 85.36 56837.11 88888.00 2018-05-27 23:22:32.405 147 11490.46 85.42 56837.08 88888.00 2018-05-27 23:22:32.905 147 11490.50 85.39 56837.12 88888.00 2018-05-27 23:22:33.405 147 11490.43 85.38 56837.12 88888.00 2018-05-27 23:22:34.405 147 11490.45 85.37 56837.01 88888.00 2018-05-27 23:22:34.905 147 11490.42 85.44 56837.00 88888.00 2018-05-27 23:22:35.405 147 11490.49 85.51 56836.99 88888.00 2018-05-27 23:22:35.905 147 11490.52 85.46 56837.02 88888.00 2018-05-27 23:22:36.405 147 11490.50 85.39 56837.00 88888.00 2018-05-27 23:22:36.905 147 11490.47 85.43 56837.01 88888.00 2018-05-27 23:22:37.405 147 11490.52 85.44 56836.99 88888.00 2018-05-27 23:22:37.905 147 11490.49 85.47 56836.96 88888.00 2018-05-27 23:22:38.405 147 11490.53 85.52 56836.98 88888.00 2018-05-27 23:22:38.905 147 11490.54 85.56 56836.98 88888.00 2018-05-27 23:22:39.405 147 11490.50 85.49 56836.96 88888.00 2018-05-27 23:22:39.905 147 11490.47 85.49 56836.98 88888.00 2018-05-27 23:22:40.405 147 11490.56 85.50 56836.98 88888.00 2018-05-27 23:22:40.905 147 11490.56 85.53 56836.94 88888.00 2018-05-27 23:22:41.405 147 11490.52 85.57 56836.96 88888.00 2018-05-27 23:22:41.905 147 11490.61 85.60 56836.98 88888.00 2018-05-27 23:22:42.405 147 11490.55 85.63 56836.99 88888.00 2018-05-27 23:22:42.905 147 11490.52 85.65 56836.95 88888.00 2018-05-27 23:22:43.405 147 11490.55 85.60 56836.93 88888.00 2018-05-27 23:22:43.905 147 11490.57 85.63 56836.88 88888.00 2018-05-27 23:22:44.405 147 11490.52 85.67 56836.94 88888.00 2018-05-27 23:22:44.905 147 11490.56 85.65 56836.92 88888.00 2018-05-27 23:22:45.405 147 11490.59 85.66 56836.89 88888.00 2018-05-27 23:22:45.905 147 11490.56 85.73 56836.88 88888.00 2018-05-27 23:22:46.405 147 11490.60 85.74 56836.89 88888.00 2018-05-27 23:22:46.905 147 11490.52 85.76 56837.00 88888.00 2018-05-27 23:22:47.405 147 11490.53 85.72 56837.62 88888.00 2018-05-27 23:22:47.905 147 11490.56 85.74 56837.98 88888.00 2018-05-27 23:22:48.405 147 11490.59 85.70 56838.04 88888.00 2018-05-27 23:22:48.905 147 11490.60 85.72 56838.08 88888.00 2018-05-27 23:22:49.405 147 11490.61 85.77 56838.07 88888.00 2018-05-27 23:22:49.905 147 11490.56 85.76 56838.04 88888.00 2018-05-27 23:22:50.405 147 11490.55 85.77 56838.10 88888.00 2018-05-27 23:22:50.905 147 11490.59 85.79 56838.01 88888.00 2018-05-27 23:22:51.405 147 11490.60 85.78 56837.98 88888.00 2018-05-27 23:22:51.905 147 11490.56 85.83 56838.01 88888.00 2018-05-27 23:22:52.405 147 11490.62 85.89 56838.04 88888.00 2018-05-27 23:22:52.905 147 11490.66 85.91 56838.07 88888.00 2018-05-27 23:22:53.405 147 11490.59 85.92 56838.01 88888.00 2018-05-27 23:22:53.905 147 11490.56 85.93 56837.97 88888.00 2018-05-27 23:22:54.405 147 11490.60 85.91 56838.01 88888.00 2018-05-27 23:22:54.905 147 11490.55 85.91 56838.02 88888.00 2018-05-27 23:22:55.405 147 11490.57 85.94 56837.93 88888.00 2018-05-27 23:22:55.905 147 11490.63 85.96 56837.89 88888.00 2018-05-27 23:22:56.405 147 11490.63 85.99 56837.25 88888.00 2018-05-27 23:22:56.905 147 11490.68 85.98 56836.99 88888.00 2018-05-27 23:22:57.405 147 11490.68 85.97 56836.94 88888.00 2018-05-27 23:22:57.905 147 11490.65 85.99 56836.94 88888.00 2018-05-27 23:22:58.405 147 11490.68 86.05 56836.86 88888.00 2018-05-27 23:22:58.905 147 11490.67 86.06 56836.90 88888.00 2018-05-27 23:22:59.405 147 11490.62 86.04 56836.96 88888.00 2018-05-27 23:22:59.905 147 11490.68 86.04 56836.92 88888.00 2018-05-27 23:23:00.405 147 11490.74 86.05 56836.82 88888.00 2018-05-27 23:23:00.905 147 11490.73 86.03 56836.85 88888.00 2018-05-27 23:23:01.405 147 11490.66 86.05 56836.85 88888.00 2018-05-27 23:23:01.905 147 11490.70 86.07 56836.86 88888.00 2018-05-27 23:23:02.405 147 11490.70 86.05 56836.85 88888.00 2018-05-27 23:23:02.905 147 11490.66 86.08 56836.88 88888.00 2018-05-27 23:23:03.405 147 11490.74 86.08 56836.88 88888.00 2018-05-27 23:23:03.905 147 11490.65 86.14 56836.90 88888.00 2018-05-27 23:23:04.405 147 11490.62 86.14 56836.93 88888.00 2018-05-27 23:23:04.905 147 11490.73 86.13 56837.00 88888.00 2018-05-27 23:23:05.405 147 11490.69 86.14 56836.95 88888.00 2018-05-27 23:23:05.905 147 11490.68 86.17 56836.96 88888.00 2018-05-27 23:23:06.405 147 11490.77 86.19 56836.98 88888.00 2018-05-27 23:23:06.905 147 11490.72 86.19 56836.94 88888.00 2018-05-27 23:23:07.405 147 11490.72 86.19 56836.96 88888.00 2018-05-27 23:23:07.905 147 11490.76 86.19 56836.95 88888.00 2018-05-27 23:23:08.405 147 11490.73 86.19 56836.95 88888.00 2018-05-27 23:23:08.905 147 11490.69 86.20 56836.94 88888.00 2018-05-27 23:23:09.405 147 11490.72 86.26 56836.98 88888.00 2018-05-27 23:23:09.905 147 11490.75 86.21 56836.98 88888.00 2018-05-27 23:23:10.405 147 11490.74 86.14 56836.90 88888.00 2018-05-27 23:23:10.905 147 11490.74 86.24 56836.90 88888.00 2018-05-27 23:23:11.405 147 11490.73 86.28 56836.95 88888.00 2018-05-27 23:23:11.905 147 11490.67 86.32 56836.96 88888.00 2018-05-27 23:23:12.405 147 11490.73 86.40 56836.93 88888.00 2018-05-27 23:23:12.905 147 11490.79 86.38 56836.93 88888.00 2018-05-27 23:23:13.405 147 11490.75 86.15 56836.94 88888.00 2018-05-27 23:23:13.905 147 11490.70 86.13 56836.95 88888.00 2018-05-27 23:23:14.406 147 11490.69 86.31 56836.92 88888.00 2018-05-27 23:23:14.906 147 11490.63 86.34 56836.87 88888.00 2018-05-27 23:23:16.406 147 11490.72 86.33 56836.85 88888.00 2018-05-27 23:23:16.906 147 11490.73 86.31 56836.89 88888.00 2018-05-27 23:23:17.406 147 11490.75 86.31 56836.87 88888.00 2018-05-27 23:23:17.906 147 11490.74 86.28 56836.92 88888.00 2018-05-27 23:23:18.406 147 11490.75 86.30 56836.95 88888.00 2018-05-27 23:23:18.906 147 11490.76 86.32 56836.96 88888.00 2018-05-27 23:23:19.406 147 11490.73 86.34 56836.92 88888.00 2018-05-27 23:23:19.906 147 11490.72 86.34 56836.89 88888.00 2018-05-27 23:23:20.406 147 11490.73 86.37 56836.87 88888.00 2018-05-27 23:23:20.906 147 11490.70 86.38 56836.88 88888.00 2018-05-27 23:23:21.406 147 11490.72 86.40 56836.93 88888.00 2018-05-27 23:23:21.906 147 11490.79 86.32 56836.96 88888.00 2018-05-27 23:23:22.406 147 11490.70 86.26 56836.99 88888.00 2018-05-27 23:23:22.906 147 11490.67 86.31 56837.01 88888.00 2018-05-27 23:23:23.906 147 11490.76 86.31 56837.01 88888.00 2018-05-27 23:23:24.406 147 11490.76 86.34 56837.02 88888.00 2018-05-27 23:23:24.906 147 11490.84 86.32 56837.01 88888.00 2018-05-27 23:23:25.406 147 11490.76 86.26 56837.05 88888.00 2018-05-27 23:23:25.906 147 11490.72 86.32 56837.07 88888.00 2018-05-27 23:23:26.406 147 11490.77 86.39 56837.01 88888.00 2018-05-27 23:23:26.906 147 11490.75 86.35 56836.99 88888.00 2018-05-27 23:23:27.406 147 11490.76 86.34 56836.94 88888.00 2018-05-27 23:23:27.906 147 11490.76 86.41 56836.95 88888.00 2018-05-27 23:23:28.406 147 11490.75 86.37 56837.01 88888.00 2018-05-27 23:23:28.906 147 11490.73 86.39 56837.03 88888.00 2018-05-27 23:23:29.406 147 11490.75 86.38 56836.99 88888.00 2018-05-27 23:23:29.906 147 11490.73 86.38 56836.93 88888.00 2018-05-27 23:23:30.406 147 11490.68 86.39 56836.92 88888.00 2018-05-27 23:23:30.906 147 11490.74 86.39 56836.94 88888.00 2018-05-27 23:23:31.406 147 11490.74 86.40 56837.03 88888.00 2018-05-27 23:23:31.906 147 11490.74 86.41 56837.00 88888.00 2018-05-27 23:23:32.406 147 11490.75 86.45 56837.02 88888.00 2018-05-27 23:23:32.906 147 11490.70 86.41 56836.99 88888.00 2018-05-27 23:23:33.406 147 11490.66 86.37 56837.01 88888.00 2018-05-27 23:23:33.906 147 11490.68 86.42 56837.05 88888.00 2018-05-27 23:23:34.406 147 11490.68 86.42 56837.06 88888.00 2018-05-27 23:23:34.906 147 11490.65 86.44 56837.05 88888.00 2018-05-27 23:23:35.406 147 11490.65 86.46 56837.05 88888.00 2018-05-27 23:23:35.906 147 11490.68 86.41 56837.00 88888.00 2018-05-27 23:23:36.406 147 11490.72 86.41 56836.98 88888.00 2018-05-27 23:23:36.906 147 11490.74 86.46 56836.99 88888.00 2018-05-27 23:23:37.406 147 11490.76 86.45 56837.03 88888.00 2018-05-27 23:23:37.906 147 11490.65 86.44 56837.01 88888.00 2018-05-27 23:23:38.406 147 11490.72 86.47 56837.01 88888.00 2018-05-27 23:23:38.906 147 11490.74 86.45 56837.03 88888.00 2018-05-27 23:23:39.406 147 11490.67 86.45 56837.01 88888.00 2018-05-27 23:23:39.906 147 11490.75 86.51 56837.03 88888.00 2018-05-27 23:23:40.406 147 11490.79 86.51 56837.05 88888.00 2018-05-27 23:23:40.906 147 11490.75 86.47 56836.98 88888.00 2018-05-27 23:23:41.406 147 11490.75 86.49 56836.99 88888.00 2018-05-27 23:23:41.906 147 11490.82 86.49 56836.98 88888.00 2018-05-27 23:23:42.406 147 11490.81 86.47 56836.95 88888.00 2018-05-27 23:23:42.906 147 11490.73 86.49 56837.00 88888.00 2018-05-27 23:23:43.406 147 11490.79 86.49 56837.03 88888.00 2018-05-27 23:23:43.906 147 11490.75 86.54 56837.05 88888.00 2018-05-27 23:23:44.406 147 11490.73 86.60 56837.02 88888.00 2018-05-27 23:23:44.906 147 11490.76 86.53 56837.01 88888.00 2018-05-27 23:23:45.406 147 11490.72 86.53 56836.96 88888.00 2018-05-27 23:23:45.906 147 11490.75 86.62 56836.93 88888.00 2018-05-27 23:23:46.406 147 11490.84 86.66 56836.94 88888.00 2018-05-27 23:23:47.406 147 11490.80 86.61 56836.95 88888.00 2018-05-27 23:23:47.906 147 11490.84 86.61 56836.96 88888.00 2018-05-27 23:23:48.406 147 11490.86 86.60 56836.95 88888.00 2018-05-27 23:23:48.906 147 11490.79 86.65 56837.01 88888.00 2018-05-27 23:23:49.406 147 11490.88 86.66 56837.01 88888.00 2018-05-27 23:23:49.906 147 11490.87 86.65 56837.02 88888.00 2018-05-27 23:23:50.406 147 11490.82 86.67 56837.00 88888.00 2018-05-27 23:23:50.906 147 11490.83 86.62 56837.02 88888.00 2018-05-27 23:23:51.406 147 11490.84 86.64 56837.00 88888.00 2018-05-27 23:23:51.906 147 11490.77 86.68 56836.95 88888.00 2018-05-27 23:23:52.406 147 11490.86 86.71 56836.96 88888.00 2018-05-27 23:23:52.906 147 11490.84 86.67 56837.00 88888.00 2018-05-27 23:23:53.406 147 11490.80 86.65 56836.94 88888.00 2018-05-27 23:23:53.906 147 11490.83 86.68 56837.01 88888.00 2018-05-27 23:23:54.406 147 11490.88 86.69 56837.00 88888.00 2018-05-27 23:23:54.906 147 11490.86 86.73 56837.02 88888.00 2018-05-27 23:23:55.406 147 11490.88 86.72 56837.01 88888.00 2018-05-27 23:23:55.906 147 11490.91 86.71 56836.96 88888.00 2018-05-27 23:23:56.406 147 11490.88 86.74 56836.96 88888.00 2018-05-27 23:23:57.406 147 11490.97 86.74 56836.99 88888.00 2018-05-27 23:23:57.906 147 11490.90 86.74 56836.95 88888.00 2018-05-27 23:23:58.406 147 11490.91 86.78 56836.98 88888.00 2018-05-27 23:23:58.906 147 11490.95 86.73 56836.99 88888.00 2018-05-27 23:23:59.406 147 11490.93 86.73 56837.00 88888.00 2018-05-27 23:23:59.906 147 11490.94 86.76 56836.96 88888.00 2018-05-27 23:24:00.406 147 11490.97 86.81 56836.89 88888.00 2018-05-27 23:24:00.906 147 11490.94 86.76 56836.89 88888.00 2018-05-27 23:24:01.406 147 11490.95 86.73 56836.96 88888.00 2018-05-27 23:24:01.906 147 11491.02 86.74 56836.92 88888.00 2018-05-27 23:24:02.406 147 11490.96 86.76 56836.93 88888.00 2018-05-27 23:24:02.906 147 11490.97 86.81 56837.00 88888.00 2018-05-27 23:24:03.406 147 11491.01 86.80 56837.02 88888.00 2018-05-27 23:24:03.906 147 11491.00 86.79 56836.96 88888.00 2018-05-27 23:24:04.406 147 11490.98 86.83 56837.03 88888.00 2018-05-27 23:24:04.906 147 11490.98 86.85 56837.02 88888.00 2018-05-27 23:24:05.406 147 11490.98 86.82 56837.02 88888.00 2018-05-27 23:24:05.906 147 11490.98 86.83 56837.00 88888.00 2018-05-27 23:24:06.406 147 11491.08 86.83 56836.89 88888.00 2018-05-27 23:24:06.906 147 11491.01 86.86 56836.90 88888.00 2018-05-27 23:24:07.406 147 11491.00 86.87 56836.96 88888.00 2018-05-27 23:24:07.906 147 11491.04 86.91 56836.98 88888.00 2018-05-27 23:24:08.406 147 11491.01 86.91 56836.98 88888.00 2018-05-27 23:24:08.906 147 11491.01 86.93 56836.98 88888.00 2018-05-27 23:24:09.406 147 11491.10 86.91 56836.93 88888.00 2018-05-27 23:24:09.906 147 11491.07 86.88 56836.87 88888.00 2018-05-27 23:24:10.406 147 11491.02 86.91 56836.88 88888.00 2018-05-27 23:24:10.906 147 11491.12 86.93 56836.88 88888.00 2018-05-27 23:24:11.406 147 11491.10 86.93 56836.89 88888.00 2018-05-27 23:24:11.906 147 11491.09 86.93 56836.93 88888.00 2018-05-27 23:24:12.406 147 11491.09 86.95 56836.94 88888.00 2018-05-27 23:24:12.906 147 11491.05 87.00 56836.96 88888.00 2018-05-27 23:24:13.406 147 11491.05 87.06 56837.01 88888.00 2018-05-27 23:24:13.906 147 11491.09 87.06 56836.96 88888.00 2018-05-27 23:24:14.406 147 11491.05 87.03 56836.92 88888.00 2018-05-27 23:24:14.906 147 11491.05 87.05 56836.87 88888.00 2018-05-27 23:24:15.406 147 11491.07 87.01 56836.90 88888.00 2018-05-27 23:24:15.906 147 11491.11 87.05 56836.96 88888.00 2018-05-27 23:24:16.406 147 11491.10 87.07 56836.92 88888.00 2018-05-27 23:24:16.906 147 11491.12 87.09 56836.96 88888.00 2018-05-27 23:24:17.406 147 11491.15 87.09 56837.03 88888.00 2018-05-27 23:24:17.906 147 11491.10 87.08 56837.02 88888.00 2018-05-27 23:24:18.406 147 11491.05 87.13 56837.02 88888.00 2018-05-27 23:24:18.906 147 11491.10 87.15 56837.08 88888.00 2018-05-27 23:24:19.406 147 11491.08 87.16 56837.09 88888.00 2018-05-27 23:24:19.906 147 11491.08 87.17 56837.09 88888.00 2018-05-27 23:24:20.406 147 11491.07 87.17 56837.12 88888.00 2018-05-27 23:24:20.906 147 11491.07 87.16 56837.06 88888.00 2018-05-27 23:24:21.406 147 11491.10 87.22 56837.06 88888.00 2018-05-27 23:24:21.906 147 11491.15 87.26 56837.09 88888.00 2018-05-27 23:24:22.406 147 11491.09 87.26 56837.11 88888.00 2018-05-27 23:24:22.906 147 11491.05 87.33 56837.07 88888.00 2018-05-27 23:24:23.406 147 11491.12 87.30 56837.02 88888.00 2018-05-27 23:24:23.906 147 11491.07 87.29 56837.02 88888.00 2018-05-27 23:24:24.406 147 11490.98 87.36 56837.06 88888.00 2018-05-27 23:24:24.906 147 11491.07 87.36 56837.05 88888.00 2018-05-27 23:24:25.406 147 11491.10 87.35 56837.09 88888.00 2018-05-27 23:24:25.906 147 11491.04 87.35 56837.08 88888.00 2018-05-27 23:24:26.406 147 11491.16 87.40 56837.07 88888.00 2018-05-27 23:24:26.906 147 11491.08 87.43 56837.07 88888.00 2018-05-27 23:24:27.406 147 11491.05 87.46 56837.07 88888.00 2018-05-27 23:24:27.906 147 11491.12 87.47 56837.09 88888.00 2018-05-27 23:24:28.906 147 11491.03 87.27 56837.01 88888.00 2018-05-27 23:24:29.406 147 11491.10 87.13 56837.11 88888.00 2018-05-27 23:24:29.906 147 11491.04 87.41 56837.19 88888.00 2018-05-27 23:24:30.406 147 11491.04 87.53 56837.22 88888.00 2018-05-27 23:24:30.906 147 11491.07 87.55 56837.31 88888.00 2018-05-27 23:24:31.406 147 11491.01 87.55 56837.28 88888.00 2018-05-27 23:24:31.906 147 11490.97 87.56 56837.27 88888.00 2018-05-27 23:24:32.406 147 11491.01 87.61 56837.27 88888.00 2018-05-27 23:24:32.906 147 11491.05 87.60 56837.21 88888.00 2018-05-27 23:24:33.406 147 11491.03 87.57 56837.21 88888.00 2018-05-27 23:24:33.906 147 11491.02 87.58 56837.27 88888.00 2018-05-27 23:24:34.406 147 11491.05 87.58 56837.30 88888.00 2018-05-27 23:24:34.906 147 11490.97 87.60 56837.32 88888.00 2018-05-27 23:24:35.406 147 11491.01 87.60 56837.35 88888.00 2018-05-27 23:24:35.906 147 11490.97 87.57 56837.33 88888.00 2018-05-27 23:24:36.906 147 11491.09 87.69 56837.34 88888.00 2018-05-27 23:24:37.406 147 11491.11 87.73 56837.33 88888.00 2018-05-27 23:24:37.906 147 11491.05 87.75 56837.38 88888.00 2018-05-27 23:24:38.406 147 11491.04 87.84 56837.45 88888.00 2018-05-27 23:24:38.906 147 11491.04 87.84 56837.45 88888.00 2018-05-27 23:24:39.406 147 11491.03 87.84 56837.40 88888.00 2018-05-27 23:24:39.906 147 11491.05 87.88 56837.47 88888.00 2018-05-27 23:24:40.406 147 11491.09 87.89 56837.45 88888.00 2018-05-27 23:24:40.906 147 11491.03 87.90 56837.48 88888.00 2018-05-27 23:24:41.406 147 11491.02 87.98 56837.54 88888.00 2018-05-27 23:24:41.906 147 11491.10 88.01 56837.53 88888.00 2018-05-27 23:24:42.406 147 11491.09 87.97 56837.57 88888.00 2018-05-27 23:24:42.906 147 11491.02 88.02 56837.54 88888.00 2018-05-27 23:24:43.406 147 11491.05 88.01 56837.54 88888.00 2018-05-27 23:24:43.906 147 11491.00 88.08 56837.56 88888.00 2018-05-27 23:24:44.406 147 11491.04 88.12 56837.57 88888.00 2018-05-27 23:24:44.906 147 11491.07 88.14 56837.59 88888.00 2018-05-27 23:24:45.406 147 11491.02 88.10 56837.60 88888.00 2018-05-27 23:24:45.906 147 11491.04 88.16 56837.62 88888.00 2018-05-27 23:24:46.406 147 11491.07 88.18 56837.63 88888.00 2018-05-27 23:24:46.906 147 11491.09 88.18 56837.60 88888.00 2018-05-27 23:24:47.406 147 11491.04 88.22 56837.70 88888.00 2018-05-27 23:24:47.906 147 11491.05 88.24 56837.69 88888.00 2018-05-27 23:24:48.406 147 11491.07 88.22 56837.63 88888.00 2018-05-27 23:24:48.906 147 11491.05 88.29 56837.65 88888.00 2018-05-27 23:24:49.406 147 11491.09 88.31 56837.65 88888.00 2018-05-27 23:24:49.906 147 11491.09 88.30 56837.65 88888.00 2018-05-27 23:24:50.406 147 11491.05 88.35 56837.72 88888.00 2018-05-27 23:24:50.906 147 11491.08 88.35 56837.71 88888.00 2018-05-27 23:24:51.406 147 11491.07 88.31 56837.76 88888.00 2018-05-27 23:24:51.906 147 11491.05 88.30 56837.79 88888.00 2018-05-27 23:24:52.406 147 11491.03 88.32 56837.84 88888.00 2018-05-27 23:24:52.906 147 11491.09 88.38 56837.91 88888.00 2018-05-27 23:24:53.406 147 11491.02 88.43 56837.91 88888.00 2018-05-27 23:24:53.906 147 11491.01 88.49 56837.90 88888.00 2018-05-27 23:24:54.406 147 11491.04 88.49 56837.91 88888.00 2018-05-27 23:24:54.906 147 11491.09 88.52 56837.93 88888.00 2018-05-27 23:24:55.406 147 11491.15 88.50 56837.96 88888.00 2018-05-27 23:24:55.906 147 11491.10 88.55 56837.97 88888.00 2018-05-27 23:24:56.406 147 11491.01 88.60 56837.97 88888.00 2018-05-27 23:24:56.906 147 11491.02 88.64 56837.98 88888.00 2018-05-27 23:24:57.406 147 11491.07 88.62 56837.92 88888.00 2018-05-27 23:24:57.906 147 11491.01 88.59 56837.97 88888.00 2018-05-27 23:24:58.406 147 11490.97 88.65 56838.04 88888.00 2018-05-27 23:24:58.906 147 11491.02 88.70 56838.02 88888.00 2018-05-27 23:24:59.406 147 11490.98 88.73 56838.04 88888.00 2018-05-27 23:25:00.406 147 11491.07 88.73 56838.16 88888.00 2018-05-27 23:25:00.906 147 11491.04 88.78 56838.20 88888.00 2018-05-27 23:25:01.406 147 11491.04 88.79 56838.28 88888.00 2018-05-27 23:25:01.906 147 11491.04 88.79 56838.24 88888.00 2018-05-27 23:25:02.406 147 11491.00 88.80 56838.21 88888.00 2018-05-27 23:25:02.906 147 11491.03 88.89 56838.21 88888.00 2018-05-27 23:25:03.406 147 11491.05 88.91 56838.18 88888.00 2018-05-27 23:25:03.906 147 11491.00 88.89 56838.25 88888.00 2018-05-27 23:25:04.406 147 11490.98 88.90 56838.33 88888.00 2018-05-27 23:25:04.906 147 11491.03 88.93 56838.39 88888.00 2018-05-27 23:25:05.406 147 11491.04 88.96 56838.43 88888.00 2018-05-27 23:25:05.906 147 11491.00 88.99 56838.44 88888.00 2018-05-27 23:25:06.406 147 11491.05 89.00 56838.42 88888.00 2018-05-27 23:25:06.906 147 11491.01 88.98 56838.40 88888.00 2018-05-27 23:25:07.406 147 11491.05 89.00 56838.39 88888.00 2018-05-27 23:25:07.906 147 11491.12 89.04 56838.41 88888.00 2018-05-27 23:25:08.406 147 11491.09 89.05 56838.39 88888.00 2018-05-27 23:25:08.906 147 11491.05 89.05 56838.43 88888.00 2018-05-27 23:25:09.406 147 11491.09 89.07 56838.49 88888.00 2018-05-27 23:25:09.906 147 11491.05 89.09 56838.50 88888.00 2018-05-27 23:25:10.406 147 11491.03 89.09 56838.50 88888.00 2018-05-27 23:25:10.906 147 11491.07 89.13 56838.53 88888.00 2018-05-27 23:25:11.406 147 11491.02 89.13 56838.55 88888.00 2018-05-27 23:25:11.906 147 11491.01 89.16 56838.52 88888.00 2018-05-27 23:25:12.406 147 11491.04 89.18 56838.56 88888.00 2018-05-27 23:25:12.906 147 11491.07 89.20 56838.63 88888.00 2018-05-27 23:25:13.406 147 11491.07 89.24 56838.66 88888.00 2018-05-27 23:25:13.906 147 11491.08 89.24 56838.68 88888.00 2018-05-27 23:25:14.406 147 11491.08 89.24 56838.62 88888.00 2018-05-27 23:25:14.906 147 11491.05 89.27 56838.63 88888.00 2018-05-27 23:25:15.406 147 11491.05 89.26 56838.72 88888.00 2018-05-27 23:25:15.906 147 11491.08 89.24 56838.67 88888.00 2018-05-27 23:25:16.406 147 11491.04 89.23 56838.69 88888.00 2018-05-27 23:25:16.906 147 11491.11 89.33 56838.74 88888.00 2018-05-27 23:25:17.406 147 11491.10 89.33 56838.72 88888.00 2018-05-27 23:25:17.906 147 11491.05 89.33 56838.73 88888.00 2018-05-27 23:25:18.406 147 11491.10 89.38 56838.80 88888.00 2018-05-27 23:25:18.906 147 11491.09 89.36 56838.82 88888.00 2018-05-27 23:25:19.406 147 11491.00 89.24 56838.86 88888.00 2018-05-27 23:25:19.906 147 11491.03 89.30 56838.95 88888.00 2018-05-27 23:25:20.406 147 11491.08 89.36 56838.95 88888.00 2018-05-27 23:25:20.906 147 11491.01 89.38 56838.91 88888.00 2018-05-27 23:25:21.406 147 11490.98 89.41 56838.95 88888.00 2018-05-27 23:25:21.906 147 11491.07 89.47 56839.00 88888.00 2018-05-27 23:25:22.406 147 11491.03 89.45 56839.01 88888.00 2018-05-27 23:25:22.906 147 11491.02 89.47 56838.98 88888.00 2018-05-27 23:25:23.406 147 11491.03 89.50 56838.91 88888.00 2018-05-27 23:25:23.906 147 11490.96 89.45 56838.98 88888.00 2018-05-27 23:25:24.406 147 11490.98 89.47 56839.01 88888.00 2018-05-27 23:25:24.906 147 11491.01 89.46 56839.04 88888.00 2018-05-27 23:25:25.406 147 11491.05 89.46 56839.02 88888.00 2018-05-27 23:25:25.906 147 11491.09 89.53 56838.99 88888.00 2018-05-27 23:25:26.406 147 11491.15 89.52 56839.01 88888.00 2018-05-27 23:25:26.906 147 11491.08 89.52 56839.05 88888.00 2018-05-27 23:25:27.406 147 11491.02 89.52 56839.07 88888.00 2018-05-27 23:25:27.906 147 11491.04 89.52 56839.00 88888.00 2018-05-27 23:25:28.406 147 11491.03 89.54 56839.02 88888.00 2018-05-27 23:25:28.906 147 11491.00 89.54 56839.08 88888.00 2018-05-27 23:25:29.406 147 11491.07 89.58 56839.14 88888.00 2018-05-27 23:25:29.906 147 11491.05 89.61 56839.12 88888.00 2018-05-27 23:25:30.407 147 11491.03 89.65 56839.14 88888.00 2018-05-27 23:25:30.907 147 11491.11 89.62 56839.19 88888.00 2018-05-27 23:25:31.407 147 11491.08 89.59 56839.12 88888.00 2018-05-27 23:25:31.907 147 11491.03 89.62 56839.21 88888.00 2018-05-27 23:25:32.407 147 11491.08 89.67 56839.25 88888.00 2018-05-27 23:25:32.907 147 11491.14 89.62 56839.18 88888.00 2018-05-27 23:25:33.407 147 11491.10 89.65 56839.15 88888.00 2018-05-27 23:25:33.907 147 11491.11 89.72 56839.19 88888.00 2018-05-27 23:25:34.407 147 11491.11 89.71 56839.19 88888.00 2018-05-27 23:25:34.907 147 11491.08 89.70 56839.29 88888.00 2018-05-27 23:25:35.407 147 11491.10 89.74 56839.30 88888.00 2018-05-27 23:25:35.907 147 11491.11 89.75 56839.27 88888.00 2018-05-27 23:25:36.407 147 11491.01 89.74 56839.30 88888.00 2018-05-27 23:25:36.907 147 11491.07 89.78 56839.36 88888.00 2018-05-27 23:25:37.407 147 11491.10 89.81 56839.38 88888.00 2018-05-27 23:25:37.907 147 11491.04 89.82 56839.40 88888.00 2018-05-27 23:25:38.407 147 11491.05 89.81 56839.42 88888.00 2018-05-27 23:25:38.907 147 11491.10 89.84 56839.43 88888.00 2018-05-27 23:25:39.407 147 11491.08 89.81 56839.44 88888.00 2018-05-27 23:25:39.907 147 11491.11 89.82 56839.45 88888.00 2018-05-27 23:25:40.407 147 11491.05 89.85 56839.45 88888.00 2018-05-27 23:25:40.907 147 11491.02 89.86 56839.47 88888.00 2018-05-27 23:25:41.907 147 11491.11 89.82 56839.50 88888.00 2018-05-27 23:25:42.407 147 11491.05 89.85 56839.51 88888.00 2018-05-27 23:25:42.907 147 11491.08 89.88 56839.58 88888.00 2018-05-27 23:25:43.407 147 11491.09 89.88 56839.62 88888.00 2018-05-27 23:25:43.907 147 11491.05 89.87 56839.55 88888.00 2018-05-27 23:25:44.407 147 11491.03 89.92 56839.47 88888.00 2018-05-27 23:25:44.907 147 11491.11 89.94 56839.55 88888.00 2018-05-27 23:25:45.407 147 11491.09 89.88 56839.55 88888.00 2018-05-27 23:25:45.907 147 11491.01 89.88 56839.52 88888.00 2018-05-27 23:25:46.407 147 11491.04 89.93 56839.57 88888.00 2018-05-27 23:25:46.907 147 11491.08 89.94 56839.59 88888.00 2018-05-27 23:25:47.407 147 11491.03 89.96 56839.62 88888.00 2018-05-27 23:25:47.907 147 11491.09 89.95 56839.63 88888.00 2018-05-27 23:25:48.407 147 11491.04 89.92 56839.64 88888.00 2018-05-27 23:25:48.907 147 11491.01 89.93 56839.66 88888.00 2018-05-27 23:25:49.907 147 11491.04 89.92 56839.70 88888.00 2018-05-27 23:25:50.407 147 11490.98 89.89 56839.74 88888.00 2018-05-27 23:25:50.907 147 11491.03 89.92 56839.78 88888.00 2018-05-27 23:25:51.907 147 11491.04 89.98 56839.79 88888.00 2018-05-27 23:25:52.407 147 11491.10 90.00 56839.72 88888.00 2018-05-27 23:25:52.907 147 11491.14 89.96 56839.75 88888.00 2018-05-27 23:25:53.407 147 11491.10 89.96 56839.76 88888.00 2018-05-27 23:25:53.907 147 11491.12 89.99 56839.76 88888.00 2018-05-27 23:25:54.407 147 11491.10 89.95 56839.77 88888.00 2018-05-27 23:25:54.907 147 11491.10 89.89 56839.76 88888.00 2018-05-27 23:25:55.407 147 11491.08 89.93 56839.72 88888.00 2018-05-27 23:25:55.907 147 11491.15 89.94 56839.74 88888.00 2018-05-27 23:25:56.407 147 11491.15 89.94 56839.70 88888.00 2018-05-27 23:25:56.907 147 11491.08 89.98 56839.68 88888.00 2018-05-27 23:25:57.407 147 11491.10 89.99 56839.75 88888.00 2018-05-27 23:25:57.907 147 11491.08 89.99 56839.79 88888.00 2018-05-27 23:25:58.407 147 11491.08 90.02 56839.85 88888.00 2018-05-27 23:25:58.907 147 11491.15 90.02 56839.89 88888.00 2018-05-27 23:25:59.407 147 11491.14 90.01 56839.87 88888.00 2018-05-27 23:25:59.907 147 11491.11 90.04 56839.87 88888.00 2018-05-27 23:26:00.407 147 11491.14 90.04 56839.90 88888.00 2018-05-27 23:26:00.907 147 11491.07 90.04 56839.85 88888.00 2018-05-27 23:26:01.407 147 11491.00 90.08 56839.82 88888.00 2018-05-27 23:26:01.907 147 11491.05 90.12 56839.83 88888.00 2018-05-27 23:26:02.407 147 11491.07 90.08 56839.87 88888.00 2018-05-27 23:26:02.907 147 11491.07 90.07 56839.91 88888.00 2018-05-27 23:26:03.407 147 11491.10 90.13 56839.94 88888.00 2018-05-27 23:26:03.907 147 11491.12 90.09 56839.95 88888.00 2018-05-27 23:26:04.407 147 11491.07 90.11 56839.97 88888.00 2018-05-27 23:26:04.907 147 11491.08 90.18 56840.02 88888.00 2018-05-27 23:26:05.407 147 11491.10 90.15 56840.02 88888.00 2018-05-27 23:26:05.907 147 11491.09 90.16 56840.06 88888.00 2018-05-27 23:26:06.407 147 11491.16 90.14 56840.01 88888.00 2018-05-27 23:26:06.907 147 11491.16 90.12 56839.96 88888.00 2018-05-27 23:26:07.407 147 11491.11 90.14 56840.01 88888.00 2018-05-27 23:26:07.907 147 11491.09 90.13 56840.03 88888.00 2018-05-27 23:26:08.407 147 11491.11 90.12 56840.01 88888.00 2018-05-27 23:26:08.907 147 11491.10 90.14 56840.04 88888.00 2018-05-27 23:26:09.407 147 11491.11 90.20 56840.04 88888.00 2018-05-27 23:26:09.907 147 11491.17 90.18 56840.04 88888.00 2018-05-27 23:26:10.407 147 11491.11 90.16 56840.14 88888.00 2018-05-27 23:26:10.907 147 11491.09 90.18 56840.16 88888.00 2018-05-27 23:26:11.407 147 11491.16 90.16 56840.09 88888.00 2018-05-27 23:26:11.907 147 11491.14 90.18 56840.02 88888.00 2018-05-27 23:26:12.407 147 11491.09 90.18 56840.09 88888.00 2018-05-27 23:26:12.907 147 11491.11 90.19 56840.16 88888.00 2018-05-27 23:26:13.407 147 11491.07 90.19 56840.15 88888.00 2018-05-27 23:26:13.907 147 11491.11 90.18 56840.16 88888.00 2018-05-27 23:26:14.407 147 11491.19 90.15 56840.10 88888.00 2018-05-27 23:26:14.907 147 11491.15 90.20 56840.15 88888.00 2018-05-27 23:26:15.407 147 11491.17 90.23 56840.13 88888.00 2018-05-27 23:26:15.907 147 11491.19 90.23 56840.11 88888.00 2018-05-27 23:26:16.407 147 11491.16 90.25 56840.13 88888.00 2018-05-27 23:26:16.907 147 11491.11 90.29 56840.19 88888.00 2018-05-27 23:26:17.407 147 11491.17 90.28 56840.17 88888.00 2018-05-27 23:26:17.907 147 11491.22 90.28 56840.17 88888.00 2018-05-27 23:26:18.407 147 11491.19 90.30 56840.22 88888.00 2018-05-27 23:26:18.907 147 11491.21 90.27 56840.22 88888.00 2018-05-27 23:26:19.407 147 11491.24 90.29 56840.21 88888.00 2018-05-27 23:26:19.907 147 11491.16 90.30 56840.24 88888.00 2018-05-27 23:26:20.407 147 11491.18 90.32 56840.28 88888.00 2018-05-27 23:26:20.907 147 11491.17 90.29 56840.27 88888.00 2018-05-27 23:26:21.407 147 11491.14 90.30 56840.23 88888.00 2018-05-27 23:26:21.907 147 11491.17 90.29 56840.27 88888.00 2018-05-27 23:26:22.407 147 11491.19 90.33 56840.28 88888.00 2018-05-27 23:26:22.907 147 11491.12 90.32 56840.34 88888.00 2018-05-27 23:26:23.407 147 11491.17 90.30 56840.36 88888.00 2018-05-27 23:26:23.907 147 11491.19 90.33 56840.35 88888.00 2018-05-27 23:26:24.407 147 11491.15 90.33 56840.38 88888.00 2018-05-27 23:26:24.907 147 11491.15 90.32 56840.38 88888.00 2018-05-27 23:26:25.407 147 11491.16 90.30 56840.40 88888.00 2018-05-27 23:26:25.907 147 11491.08 90.29 56840.42 88888.00 2018-05-27 23:26:26.407 147 11491.15 90.30 56840.48 88888.00 2018-05-27 23:26:26.907 147 11491.18 90.32 56840.49 88888.00 2018-05-27 23:26:27.407 147 11491.11 90.28 56840.45 88888.00 2018-05-27 23:26:27.907 147 11491.17 90.33 56840.51 88888.00 2018-05-27 23:26:28.407 147 11491.19 90.36 56840.53 88888.00 2018-05-27 23:26:28.907 147 11491.12 90.36 56840.49 88888.00 2018-05-27 23:26:29.407 147 11491.21 90.39 56840.51 88888.00 2018-05-27 23:26:29.907 147 11491.19 90.36 56840.58 88888.00 2018-05-27 23:26:30.407 147 11491.12 90.33 56840.60 88888.00 2018-05-27 23:26:30.907 147 11491.15 90.35 56840.64 88888.00 2018-05-27 23:26:31.407 147 11491.19 90.38 56840.66 88888.00 2018-05-27 23:26:31.907 147 11491.17 90.38 56840.69 88888.00 2018-05-27 23:26:32.407 147 11491.10 90.36 56840.68 88888.00 2018-05-27 23:26:32.907 147 11491.11 90.36 56840.66 88888.00 2018-05-27 23:26:33.407 147 11491.11 90.34 56840.69 88888.00 2018-05-27 23:26:33.907 147 11491.11 90.32 56840.72 88888.00 2018-05-27 23:26:34.407 147 11491.14 90.33 56840.77 88888.00 2018-05-27 23:26:34.907 147 11491.11 90.34 56840.74 88888.00 2018-05-27 23:26:35.407 147 11491.11 90.32 56840.75 88888.00 2018-05-27 23:26:35.907 147 11491.21 90.30 56840.73 88888.00 2018-05-27 23:26:36.407 147 11491.17 90.34 56840.79 88888.00 2018-05-27 23:26:36.907 147 11491.12 90.36 56840.85 88888.00 2018-05-27 23:26:37.407 147 11491.22 90.38 56840.81 88888.00 2018-05-27 23:26:37.907 147 11491.22 90.34 56840.83 88888.00 2018-05-27 23:26:38.407 147 11491.21 90.36 56840.91 88888.00 2018-05-27 23:26:38.907 147 11491.16 90.36 56840.94 88888.00 2018-05-27 23:26:39.407 147 11491.19 90.33 56840.92 88888.00 2018-05-27 23:26:39.907 147 11491.18 90.39 56840.91 88888.00 2018-05-27 23:26:40.407 147 11491.17 90.38 56840.93 88888.00 2018-05-27 23:26:40.907 147 11491.22 90.38 56840.92 88888.00 2018-05-27 23:26:41.407 147 11491.21 90.35 56840.93 88888.00 2018-05-27 23:26:41.907 147 11491.23 90.36 56840.97 88888.00 2018-05-27 23:26:42.407 147 11491.22 90.38 56840.96 88888.00 2018-05-27 23:26:42.907 147 11491.14 90.38 56840.99 88888.00 2018-05-27 23:26:43.407 147 11491.12 90.40 56840.99 88888.00 2018-05-27 23:26:43.907 147 11491.16 90.39 56841.01 88888.00 2018-05-27 23:26:44.407 147 11491.11 90.34 56841.01 88888.00 2018-05-27 23:26:44.907 147 11491.17 90.32 56841.04 88888.00 2018-05-27 23:26:45.407 147 11491.16 90.33 56841.04 88888.00 2018-05-27 23:26:45.907 147 11491.17 90.34 56841.04 88888.00 2018-05-27 23:26:46.407 147 11491.18 90.36 56841.10 88888.00 2018-05-27 23:26:46.907 147 11491.19 90.34 56841.11 88888.00 2018-05-27 23:26:47.407 147 11491.12 90.35 56841.07 88888.00 2018-05-27 23:26:47.907 147 11491.10 90.34 56841.09 88888.00 2018-05-27 23:26:48.407 147 11491.15 90.36 56841.10 88888.00 2018-05-27 23:26:48.907 147 11491.12 90.33 56841.09 88888.00 2018-05-27 23:26:49.407 147 11491.08 90.36 56841.10 88888.00 2018-05-27 23:26:49.907 147 11491.15 90.34 56841.10 88888.00 2018-05-27 23:26:50.407 147 11491.11 90.34 56841.09 88888.00 2018-05-27 23:26:50.907 147 11491.08 90.34 56841.19 88888.00 2018-05-27 23:26:51.407 147 11491.05 90.36 56841.24 88888.00 2018-05-27 23:26:51.907 147 11491.02 90.30 56841.22 88888.00 2018-05-27 23:26:52.407 147 11491.00 90.27 56841.17 88888.00 2018-05-27 23:26:52.907 147 11491.09 90.30 56841.15 88888.00 2018-05-27 23:26:53.407 147 11491.07 90.26 56841.18 88888.00 2018-05-27 23:26:53.907 147 11491.01 90.27 56841.25 88888.00 2018-05-27 23:26:54.407 147 11491.09 90.28 56841.19 88888.00 2018-05-27 23:26:54.907 147 11491.04 90.27 56841.16 88888.00 2018-05-27 23:26:55.407 147 11491.01 90.29 56841.20 88888.00 2018-05-27 23:26:55.907 147 11491.07 90.28 56841.23 88888.00 2018-05-27 23:26:56.407 147 11491.07 90.27 56841.20 88888.00 2018-05-27 23:26:56.907 147 11491.02 90.21 56841.19 88888.00 2018-05-27 23:26:57.407 147 11491.05 90.23 56841.22 88888.00 2018-05-27 23:26:57.907 147 11491.03 90.25 56841.28 88888.00 2018-05-27 23:26:58.407 147 11491.00 90.27 56841.31 88888.00 2018-05-27 23:26:58.907 147 11491.10 90.27 56841.28 88888.00 2018-05-27 23:26:59.407 147 11491.10 90.20 56841.24 88888.00 2018-05-27 23:26:59.907 147 11491.00 90.16 56841.24 88888.00 2018-05-27 23:27:00.407 147 11491.00 90.20 56841.28 88888.00 2018-05-27 23:27:00.907 147 11490.98 90.21 56841.31 88888.00 2018-05-27 23:27:01.407 147 11490.95 90.22 56841.28 88888.00 2018-05-27 23:27:01.907 147 11490.98 90.23 56841.32 88888.00 2018-05-27 23:27:02.407 147 11491.03 90.18 56841.36 88888.00 2018-05-27 23:27:02.907 147 11490.96 90.15 56841.28 88888.00 2018-05-27 23:27:03.407 147 11490.95 90.15 56841.29 88888.00 2018-05-27 23:27:03.907 147 11490.95 90.14 56841.32 88888.00 2018-05-27 23:27:04.407 147 11490.91 90.13 56841.38 88888.00 2018-05-27 23:27:04.907 147 11490.95 90.15 56841.37 88888.00 2018-05-27 23:27:05.407 147 11491.02 90.19 56841.35 88888.00 2018-05-27 23:27:05.907 147 11490.97 90.16 56841.39 88888.00 2018-05-27 23:27:06.407 147 11490.97 90.18 56841.41 88888.00 2018-05-27 23:27:06.907 147 11491.02 90.23 56841.41 88888.00 2018-05-27 23:27:07.407 147 11491.00 90.25 56841.42 88888.00 2018-05-27 23:27:07.907 147 11490.97 90.21 56841.42 88888.00 2018-05-27 23:27:08.407 147 11490.95 90.18 56841.42 88888.00 2018-05-27 23:27:08.907 147 11490.90 90.18 56841.41 88888.00 2018-05-27 23:27:09.407 147 11490.91 90.15 56841.42 88888.00 2018-05-27 23:27:09.907 147 11491.00 90.18 56841.37 88888.00 2018-05-27 23:27:10.407 147 11490.94 90.18 56841.42 88888.00 2018-05-27 23:27:10.907 147 11490.90 90.18 56841.48 88888.00 2018-05-27 23:27:11.407 147 11490.94 90.19 56841.51 88888.00 2018-05-27 23:27:11.907 147 11490.96 90.14 56841.52 88888.00 2018-05-27 23:27:12.907 147 11491.01 90.07 56841.52 88888.00 2018-05-27 23:27:13.407 147 11491.01 90.05 56841.50 88888.00 2018-05-27 23:27:13.907 147 11490.96 90.13 56841.51 88888.00 2018-05-27 23:27:14.407 147 11491.01 90.12 56841.51 88888.00 2018-05-27 23:27:14.907 147 11491.03 90.08 56841.57 88888.00 2018-05-27 23:27:15.407 147 11491.03 90.11 56841.55 88888.00 2018-05-27 23:27:15.907 147 11490.98 90.14 56841.57 88888.00 2018-05-27 23:27:16.407 147 11490.96 90.13 56841.61 88888.00 2018-05-27 23:27:16.907 147 11490.87 90.07 56841.57 88888.00 2018-05-27 23:27:17.407 147 11490.95 90.08 56841.60 88888.00 2018-05-27 23:27:17.907 147 11491.03 90.08 56841.60 88888.00 2018-05-27 23:27:18.407 147 11490.90 90.04 56841.63 88888.00 2018-05-27 23:27:18.907 147 11490.93 90.08 56841.63 88888.00 2018-05-27 23:27:19.407 147 11490.95 90.04 56841.67 88888.00 2018-05-27 23:27:19.907 147 11490.93 90.07 56841.68 88888.00 2018-05-27 23:27:20.407 147 11490.91 90.12 56841.70 88888.00 2018-05-27 23:27:20.907 147 11491.00 90.13 56841.74 88888.00 2018-05-27 23:27:21.407 147 11490.95 90.09 56841.76 88888.00 2018-05-27 23:27:21.907 147 11490.86 90.08 56841.80 88888.00 2018-05-27 23:27:22.407 147 11490.91 90.07 56841.77 88888.00 2018-05-27 23:27:22.907 147 11490.94 90.06 56841.76 88888.00 2018-05-27 23:27:23.407 147 11490.94 90.02 56841.76 88888.00 2018-05-27 23:27:23.907 147 11491.00 90.04 56841.76 88888.00 2018-05-27 23:27:24.407 147 11490.96 90.04 56841.74 88888.00 2018-05-27 23:27:24.907 147 11490.89 90.08 56841.80 88888.00 2018-05-27 23:27:25.407 147 11490.94 90.08 56841.90 88888.00 2018-05-27 23:27:25.907 147 11490.89 90.06 56841.82 88888.00 2018-05-27 23:27:26.407 147 11490.89 90.07 56841.87 88888.00 2018-05-27 23:27:26.907 147 11490.93 90.06 56841.91 88888.00 2018-05-27 23:27:27.407 147 11490.91 90.04 56841.88 88888.00 2018-05-27 23:27:27.908 147 11490.91 90.02 56841.86 88888.00 2018-05-27 23:27:28.408 147 11490.96 90.04 56841.87 88888.00 2018-05-27 23:27:28.908 147 11490.90 90.04 56841.90 88888.00 2018-05-27 23:27:29.408 147 11490.84 90.05 56841.99 88888.00 2018-05-27 23:27:29.908 147 11490.90 90.08 56841.99 88888.00 2018-05-27 23:27:30.408 147 11490.91 90.07 56841.95 88888.00 2018-05-27 23:27:30.908 147 11490.93 90.08 56841.96 88888.00 2018-05-27 23:27:31.408 147 11490.96 90.05 56842.05 88888.00 2018-05-27 23:27:31.908 147 11491.02 90.05 56842.02 88888.00 2018-05-27 23:27:32.408 147 11490.97 90.04 56842.07 88888.00 2018-05-27 23:27:32.908 147 11490.97 90.04 56842.08 88888.00 2018-05-27 23:27:33.408 147 11490.96 90.05 56842.07 88888.00 2018-05-27 23:27:33.908 147 11490.93 90.01 56842.10 88888.00 2018-05-27 23:27:34.408 147 11490.95 90.01 56842.12 88888.00 2018-05-27 23:27:34.908 147 11490.96 90.05 56842.20 88888.00 2018-05-27 23:27:35.408 147 11490.89 90.09 56842.22 88888.00 2018-05-27 23:27:36.408 147 11491.00 90.04 56842.19 88888.00 2018-05-27 23:27:36.908 147 11490.95 90.01 56842.21 88888.00 2018-05-27 23:27:37.408 147 11490.90 90.04 56842.19 88888.00 2018-05-27 23:27:37.908 147 11490.96 90.05 56842.18 88888.00 2018-05-27 23:27:38.408 147 11490.93 90.01 56842.21 88888.00 2018-05-27 23:27:38.908 147 11490.93 90.01 56842.22 88888.00 2018-05-27 23:27:39.408 147 11490.96 90.06 56842.27 88888.00 2018-05-27 23:27:39.908 147 11490.97 90.08 56842.27 88888.00 2018-05-27 23:27:40.408 147 11491.00 90.08 56842.28 88888.00 2018-05-27 23:27:40.908 147 11491.04 90.08 56842.27 88888.00 2018-05-27 23:27:41.408 147 11491.03 90.05 56842.26 88888.00 2018-05-27 23:27:41.908 147 11490.95 90.08 56842.25 88888.00 2018-05-27 23:27:42.408 147 11491.00 90.08 56842.25 88888.00 2018-05-27 23:27:42.908 147 11491.00 90.08 56842.26 88888.00 2018-05-27 23:27:43.408 147 11490.97 90.07 56842.27 88888.00 2018-05-27 23:27:43.908 147 11490.96 90.08 56842.33 88888.00 2018-05-27 23:27:44.408 147 11490.95 90.02 56842.38 88888.00 2018-05-27 23:27:44.908 147 11490.89 90.02 56842.37 88888.00 2018-05-27 23:27:45.408 147 11490.91 90.04 56842.37 88888.00 2018-05-27 23:27:45.908 147 11490.97 90.00 56842.35 88888.00 2018-05-27 23:27:46.408 147 11490.94 90.04 56842.35 88888.00 2018-05-27 23:27:46.908 147 11490.88 90.02 56842.39 88888.00 2018-05-27 23:27:47.408 147 11490.87 89.93 56842.38 88888.00 2018-05-27 23:27:47.908 147 11490.87 90.00 56842.38 88888.00 2018-05-27 23:27:48.408 147 11490.89 90.02 56842.39 88888.00 2018-05-27 23:27:48.908 147 11490.91 90.00 56842.44 88888.00 2018-05-27 23:27:49.408 147 11490.89 89.99 56842.42 88888.00 2018-05-27 23:27:49.908 147 11490.94 89.99 56842.40 88888.00 2018-05-27 23:27:50.408 147 11491.00 90.00 56842.46 88888.00 2018-05-27 23:27:50.908 147 11490.93 90.00 56842.45 88888.00 2018-05-27 23:27:51.408 147 11490.93 89.99 56842.41 88888.00 2018-05-27 23:27:51.908 147 11490.96 89.96 56842.39 88888.00 2018-05-27 23:27:52.408 147 11490.91 89.95 56842.46 88888.00 2018-05-27 23:27:52.908 147 11490.89 90.00 56842.55 88888.00 2018-05-27 23:27:53.408 147 11490.96 89.99 56842.55 88888.00 2018-05-27 23:27:53.908 147 11490.96 89.94 56842.50 88888.00 2018-05-27 23:27:54.408 147 11490.94 89.94 56842.47 88888.00 2018-05-27 23:27:54.908 147 11491.02 89.99 56842.54 88888.00 2018-05-27 23:27:55.408 147 11491.01 89.98 56842.59 88888.00 2018-05-27 23:27:55.908 147 11491.00 89.98 56842.54 88888.00 2018-05-27 23:27:56.408 147 11491.04 90.01 56842.55 88888.00 2018-05-27 23:27:56.908 147 11491.08 89.98 56842.55 88888.00 2018-05-27 23:27:57.408 147 11491.05 89.99 56842.55 88888.00 2018-05-27 23:27:57.908 147 11491.05 90.02 56842.59 88888.00 2018-05-27 23:27:58.408 147 11491.10 90.01 56842.61 88888.00 2018-05-27 23:27:58.908 147 11491.08 89.99 56842.60 88888.00 2018-05-27 23:27:59.408 147 11491.09 89.95 56842.61 88888.00 2018-05-27 23:27:59.908 147 11491.09 89.94 56842.61 88888.00 2018-05-27 23:28:00.408 147 11491.07 89.96 56842.64 88888.00 2018-05-27 23:28:00.908 147 11491.15 89.99 56842.68 88888.00 2018-05-27 23:28:01.408 147 11491.21 89.94 56842.71 88888.00 2018-05-27 23:28:01.908 147 11491.12 89.95 56842.68 88888.00 2018-05-27 23:28:02.408 147 11491.15 89.96 56842.67 88888.00 2018-05-27 23:28:02.908 147 11491.18 89.92 56842.66 88888.00 2018-05-27 23:28:03.408 147 11491.16 89.89 56842.71 88888.00 2018-05-27 23:28:03.908 147 11491.19 89.91 56842.76 88888.00 2018-05-27 23:28:04.408 147 11491.23 89.89 56842.77 88888.00 2018-05-27 23:28:04.908 147 11491.21 89.88 56842.73 88888.00 2018-05-27 23:28:05.408 147 11491.21 89.94 56842.73 88888.00 2018-05-27 23:28:05.908 147 11491.30 89.92 56842.74 88888.00 2018-05-27 23:28:06.408 147 11491.29 89.87 56842.71 88888.00 2018-05-27 23:28:06.908 147 11491.25 89.91 56842.74 88888.00 2018-05-27 23:28:07.408 147 11491.30 89.93 56842.78 88888.00 2018-05-27 23:28:07.908 147 11491.28 89.89 56842.71 88888.00 2018-05-27 23:28:08.408 147 11491.23 89.84 56842.71 88888.00 2018-05-27 23:28:08.908 147 11491.30 89.87 56842.78 88888.00 2018-05-27 23:28:09.408 147 11491.26 89.89 56842.80 88888.00 2018-05-27 23:28:09.908 147 11491.22 89.93 56842.80 88888.00 2018-05-27 23:28:10.408 147 11491.25 89.89 56842.83 88888.00 2018-05-27 23:28:10.908 147 11491.30 89.92 56842.77 88888.00 2018-05-27 23:28:11.408 147 11491.30 89.96 56842.82 88888.00 2018-05-27 23:28:11.908 147 11491.28 89.94 56842.84 88888.00 2018-05-27 23:28:12.408 147 11491.30 89.92 56842.80 88888.00 2018-05-27 23:28:12.908 147 11491.29 89.89 56842.83 88888.00 2018-05-27 23:28:13.408 147 11491.39 89.87 56842.85 88888.00 2018-05-27 23:28:13.908 147 11491.40 89.88 56842.79 88888.00 2018-05-27 23:28:14.408 147 11491.29 89.88 56842.83 88888.00 2018-05-27 23:28:14.908 147 11491.31 89.84 56842.90 88888.00 2018-05-27 23:28:15.908 147 11491.31 89.86 56842.85 88888.00 2018-05-27 23:28:16.408 147 11491.39 89.85 56842.83 88888.00 2018-05-27 23:28:16.908 147 11491.43 89.89 56842.89 88888.00 2018-05-27 23:28:17.908 147 11491.36 89.94 56842.89 88888.00 2018-05-27 23:28:18.408 147 11491.42 89.96 56842.96 88888.00 2018-05-27 23:28:18.908 147 11491.32 89.95 56842.92 88888.00 2018-05-27 23:28:19.408 147 11491.32 89.89 56842.91 88888.00 2018-05-27 23:28:19.908 147 11491.40 89.86 56842.92 88888.00 2018-05-27 23:28:20.408 147 11491.44 89.87 56842.91 88888.00 2018-05-27 23:28:20.908 147 11491.44 89.89 56842.96 88888.00 2018-05-27 23:28:21.408 147 11491.49 89.88 56842.98 88888.00 2018-05-27 23:28:21.908 147 11491.44 89.88 56842.98 88888.00 2018-05-27 23:28:22.408 147 11491.42 89.91 56842.99 88888.00 2018-05-27 23:28:22.908 147 11491.51 89.91 56842.95 88888.00 2018-05-27 23:28:23.408 147 11491.49 89.89 56843.00 88888.00 2018-05-27 23:28:23.908 147 11491.46 89.91 56843.10 88888.00 2018-05-27 23:28:24.408 147 11491.53 89.89 56843.04 88888.00 2018-05-27 23:28:24.908 147 11491.53 89.87 56843.04 88888.00 2018-05-27 23:28:25.408 147 11491.50 89.92 56843.14 88888.00 2018-05-27 23:28:25.908 147 11491.52 89.95 56843.16 88888.00 2018-05-27 23:28:26.408 147 11491.53 89.93 56843.12 88888.00 2018-05-27 23:28:26.908 147 11491.52 89.82 56843.08 88888.00 2018-05-27 23:28:27.408 147 11491.52 89.74 56843.05 88888.00 2018-05-27 23:28:27.908 147 11491.49 89.79 56843.09 88888.00 2018-05-27 23:28:28.408 147 11491.45 89.80 56843.10 88888.00 2018-05-27 23:28:28.908 147 11491.51 89.87 56843.14 88888.00 2018-05-27 23:28:29.408 147 11491.54 89.87 56843.14 88888.00 2018-05-27 23:28:29.908 147 11491.51 89.86 56843.11 88888.00 2018-05-27 23:28:30.408 147 11491.58 89.89 56843.14 88888.00 2018-05-27 23:28:30.908 147 11491.61 89.88 56843.08 88888.00 2018-05-27 23:28:31.408 147 11491.58 89.85 56843.08 88888.00 2018-05-27 23:28:31.908 147 11491.63 89.85 56843.09 88888.00 2018-05-27 23:28:32.408 147 11491.67 89.86 56843.17 88888.00 2018-05-27 23:28:32.908 147 11491.63 89.87 56843.17 88888.00 2018-05-27 23:28:33.408 147 11491.64 89.84 56843.14 88888.00 2018-05-27 23:28:33.908 147 11491.68 89.81 56843.14 88888.00 2018-05-27 23:28:34.408 147 11491.59 89.79 56843.08 88888.00 2018-05-27 23:28:34.908 147 11491.61 89.81 56843.02 88888.00 2018-05-27 23:28:35.908 147 11491.63 89.72 56843.08 88888.00 2018-05-27 23:28:36.408 147 11491.65 89.74 56843.03 88888.00 2018-05-27 23:28:36.908 147 11491.73 89.68 56843.00 88888.00 2018-05-27 23:28:37.408 147 11491.67 89.78 56842.99 88888.00 2018-05-27 23:28:37.908 147 11491.61 89.81 56843.03 88888.00 2018-05-27 23:28:38.408 147 11491.71 89.77 56842.98 88888.00 2018-05-27 23:28:38.908 147 11491.68 89.68 56842.98 88888.00 2018-05-27 23:28:39.408 147 11491.67 89.77 56843.00 88888.00 2018-05-27 23:28:39.908 147 11491.77 89.80 56842.98 88888.00 2018-05-27 23:28:40.408 147 11491.77 89.79 56842.92 88888.00 2018-05-27 23:28:40.908 147 11491.70 89.75 56842.89 88888.00 2018-05-27 23:28:41.408 147 11491.72 89.72 56842.90 88888.00 2018-05-27 23:28:41.908 147 11491.68 89.73 56842.89 88888.00 2018-05-27 23:28:42.408 147 11491.67 89.72 56842.93 88888.00 2018-05-27 23:28:42.908 147 11491.74 89.78 56842.89 88888.00 2018-05-27 23:28:43.408 147 11491.72 89.74 56842.89 88888.00 2018-05-27 23:28:43.908 147 11491.65 89.70 56842.86 88888.00 2018-05-27 23:28:44.408 147 11491.67 89.67 56842.86 88888.00 2018-05-27 23:28:44.908 147 11491.78 89.62 56842.89 88888.00 2018-05-27 23:28:45.408 147 11491.77 89.66 56842.86 88888.00 2018-05-27 23:28:45.908 147 11491.77 89.71 56842.90 88888.00 2018-05-27 23:28:46.408 147 11491.81 89.68 56842.84 88888.00 2018-05-27 23:28:46.908 147 11491.77 89.65 56842.84 88888.00 2018-05-27 23:28:47.408 147 11491.79 89.67 56842.86 88888.00 2018-05-27 23:28:47.908 147 11491.84 89.64 56842.80 88888.00 2018-05-27 23:28:48.408 147 11491.80 89.64 56842.84 88888.00 2018-05-27 23:28:48.908 147 11491.75 89.65 56842.84 88888.00 2018-05-27 23:28:49.408 147 11491.80 89.61 56842.84 88888.00 2018-05-27 23:28:49.908 147 11491.77 89.61 56842.89 88888.00 2018-05-27 23:28:50.408 147 11491.73 89.60 56842.85 88888.00 2018-05-27 23:28:50.908 147 11491.84 89.59 56842.89 88888.00 2018-05-27 23:28:51.408 147 11491.82 89.59 56842.86 88888.00 2018-05-27 23:28:51.908 147 11491.79 89.61 56842.83 88888.00 2018-05-27 23:28:52.408 147 11491.85 89.58 56842.85 88888.00 2018-05-27 23:28:52.908 147 11491.82 89.55 56842.84 88888.00 2018-05-27 23:28:53.408 147 11491.74 89.57 56842.79 88888.00 2018-05-27 23:28:53.908 147 11491.82 89.59 56842.83 88888.00 2018-05-27 23:28:54.408 147 11491.81 89.60 56842.85 88888.00 2018-05-27 23:28:54.908 147 11491.75 89.60 56842.80 88888.00 2018-05-27 23:28:55.408 147 11491.80 89.58 56842.85 88888.00 2018-05-27 23:28:55.908 147 11491.79 89.58 56842.84 88888.00 2018-05-27 23:28:56.408 147 11491.72 89.58 56842.86 88888.00 2018-05-27 23:28:56.908 147 11491.78 89.55 56842.87 88888.00 2018-05-27 23:28:57.408 147 11491.84 89.54 56842.90 88888.00 2018-05-27 23:28:57.908 147 11491.80 89.52 56842.86 88888.00 2018-05-27 23:28:58.408 147 11491.81 89.52 56842.86 88888.00 2018-05-27 23:28:59.408 147 11491.80 89.44 56842.87 88888.00 2018-05-27 23:28:59.908 147 11491.81 89.45 56842.91 88888.00 2018-05-27 23:29:00.408 147 11491.81 89.45 56842.93 88888.00 2018-05-27 23:29:00.908 147 11491.77 89.43 56842.99 88888.00 2018-05-27 23:29:01.408 147 11491.74 89.40 56842.98 88888.00 2018-05-27 23:29:01.908 147 11491.79 89.44 56842.95 88888.00 2018-05-27 23:29:02.408 147 11491.74 89.41 56842.95 88888.00 2018-05-27 23:29:02.908 147 11491.75 89.43 56842.99 88888.00 2018-05-27 23:29:03.408 147 11491.80 89.43 56842.98 88888.00 2018-05-27 23:29:03.908 147 11491.78 89.37 56842.93 88888.00 2018-05-27 23:29:04.408 147 11491.73 89.38 56842.98 88888.00 2018-05-27 23:29:04.908 147 11491.75 89.40 56842.97 88888.00 2018-05-27 23:29:05.408 147 11491.73 89.38 56842.95 88888.00 2018-05-27 23:29:05.908 147 11491.75 89.39 56842.95 88888.00 2018-05-27 23:29:06.408 147 11491.74 89.39 56842.93 88888.00 2018-05-27 23:29:06.908 147 11491.74 89.39 56843.00 88888.00 2018-05-27 23:29:07.408 147 11491.72 89.40 56843.06 88888.00 2018-05-27 23:29:07.908 147 11491.77 89.43 56843.10 88888.00 2018-05-27 23:29:08.408 147 11491.67 89.38 56843.05 88888.00 2018-05-27 23:29:08.908 147 11491.71 89.40 56842.99 88888.00 2018-05-27 23:29:09.408 147 11491.71 89.41 56843.03 88888.00 2018-05-27 23:29:09.908 147 11491.77 89.38 56843.03 88888.00 2018-05-27 23:29:10.408 147 11491.75 89.33 56843.02 88888.00 2018-05-27 23:29:10.908 147 11491.74 89.38 56843.04 88888.00 2018-05-27 23:29:11.408 147 11491.71 89.37 56843.05 88888.00 2018-05-27 23:29:11.908 147 11491.68 89.28 56843.03 88888.00 2018-05-27 23:29:12.408 147 11491.68 89.30 56843.03 88888.00 2018-05-27 23:29:12.908 147 11491.74 89.27 56843.02 88888.00 2018-05-27 23:29:13.408 147 11491.70 89.27 56843.05 88888.00 2018-05-27 23:29:13.908 147 11491.73 89.31 56843.06 88888.00 2018-05-27 23:29:14.408 147 11491.77 89.31 56843.06 88888.00 2018-05-27 23:29:14.908 147 11491.71 89.26 56843.09 88888.00 2018-05-27 23:29:15.408 147 11491.73 89.31 56843.08 88888.00 2018-05-27 23:29:15.908 147 11491.75 89.30 56843.08 88888.00 2018-05-27 23:29:16.408 147 11491.71 89.32 56843.05 88888.00 2018-05-27 23:29:16.908 147 11491.68 89.33 56843.03 88888.00 2018-05-27 23:29:17.408 147 11491.74 89.27 56843.05 88888.00 2018-05-27 23:29:17.908 147 11491.67 89.23 56843.05 88888.00 2018-05-27 23:29:18.408 147 11491.66 89.14 56843.08 88888.00 2018-05-27 23:29:18.908 147 11491.66 89.21 56843.06 88888.00 2018-05-27 23:29:19.408 147 11491.57 89.24 56843.09 88888.00 2018-05-27 23:29:19.908 147 11491.63 89.28 56843.12 88888.00 2018-05-27 23:29:20.408 147 11491.71 89.32 56843.15 88888.00 2018-05-27 23:29:20.908 147 11491.67 89.28 56843.12 88888.00 2018-05-27 23:29:21.408 147 11491.61 89.24 56843.16 88888.00 2018-05-27 23:29:21.908 147 11491.67 89.26 56843.21 88888.00 2018-05-27 23:29:22.408 147 11491.67 89.27 56843.17 88888.00 2018-05-27 23:29:22.908 147 11491.64 89.27 56843.14 88888.00 2018-05-27 23:29:23.408 147 11491.64 89.24 56843.11 88888.00 2018-05-27 23:29:23.908 147 11491.67 89.20 56843.12 88888.00 2018-05-27 23:29:24.408 147 11491.63 89.24 56843.09 88888.00 2018-05-27 23:29:24.908 147 11491.58 89.26 56843.12 88888.00 2018-05-27 23:29:25.408 147 11491.63 89.13 56843.16 88888.00 2018-05-27 23:29:25.908 147 11491.56 89.20 56843.18 88888.00 2018-05-27 23:29:26.408 147 11491.56 89.24 56843.19 88888.00 2018-05-27 23:29:26.908 147 11491.60 89.23 56843.22 88888.00 2018-05-27 23:29:27.408 147 11491.53 89.25 56843.23 88888.00 2018-05-27 23:29:27.908 147 11491.54 89.31 56843.15 88888.00 2018-05-27 23:29:28.408 147 11491.60 89.26 56843.17 88888.00 2018-05-27 23:29:28.908 147 11491.51 89.23 56843.19 88888.00 2018-05-27 23:29:29.408 147 11491.58 89.21 56843.18 88888.00 2018-05-27 23:29:29.908 147 11491.65 89.24 56843.19 88888.00 2018-05-27 23:29:30.908 147 11491.56 89.25 56843.19 88888.00 2018-05-27 23:29:31.408 147 11491.60 89.20 56843.21 88888.00 2018-05-27 23:29:31.908 147 11491.56 89.18 56843.23 88888.00 2018-05-27 23:29:32.408 147 11491.58 89.24 56843.22 88888.00 2018-05-27 23:29:32.908 147 11491.64 89.26 56843.21 88888.00 2018-05-27 23:29:33.408 147 11491.57 89.21 56843.19 88888.00 2018-05-27 23:29:33.908 147 11491.57 89.20 56843.19 88888.00 2018-05-27 23:29:34.408 147 11491.52 89.20 56843.21 88888.00 2018-05-27 23:29:34.908 147 11491.49 89.18 56843.18 88888.00 2018-05-27 23:29:35.408 147 11491.52 89.19 56843.14 88888.00 2018-05-27 23:29:35.909 147 11491.53 89.19 56843.18 88888.00 2018-05-27 23:29:36.409 147 11491.49 89.14 56843.22 88888.00 2018-05-27 23:29:36.909 147 11491.49 89.11 56843.23 88888.00 2018-05-27 23:29:37.409 147 11491.50 89.14 56843.22 88888.00 2018-05-27 23:29:37.909 147 11491.46 89.17 56843.22 88888.00 2018-05-27 23:29:38.409 147 11491.43 89.16 56843.25 88888.00 2018-05-27 23:29:38.909 147 11491.46 89.14 56843.32 88888.00 2018-05-27 23:29:39.409 147 11491.47 89.07 56843.30 88888.00 2018-05-27 23:29:39.909 147 11491.42 89.10 56843.22 88888.00 2018-05-27 23:29:40.909 147 11491.45 89.07 56843.10 88888.00 2018-05-27 23:29:41.409 147 11491.46 89.07 56843.25 88888.00 2018-05-27 23:29:41.909 147 11491.44 89.05 56843.28 88888.00 2018-05-27 23:29:42.409 147 11491.46 89.04 56843.25 88888.00 2018-05-27 23:29:42.909 147 11491.33 89.02 56843.23 88888.00 2018-05-27 23:29:43.409 147 11491.32 89.00 56843.23 88888.00 2018-05-27 23:29:43.909 147 11491.39 89.04 56843.28 88888.00 2018-05-27 23:29:44.409 147 11491.30 89.10 56843.23 88888.00 2018-05-27 23:29:44.909 147 11491.35 89.11 56843.27 88888.00 2018-05-27 23:29:45.409 147 11491.42 89.07 56843.28 88888.00 2018-05-27 23:29:45.909 147 11491.37 89.04 56843.22 88888.00 2018-05-27 23:29:46.409 147 11491.38 89.07 56843.22 88888.00 2018-05-27 23:29:46.909 147 11491.40 89.05 56843.23 88888.00 2018-05-27 23:29:47.409 147 11491.36 89.05 56843.27 88888.00 2018-05-27 23:29:47.909 147 11491.36 89.09 56843.27 88888.00 2018-05-27 23:29:48.909 147 11491.31 89.07 56843.21 88888.00 2018-05-27 23:29:49.409 147 11491.30 89.05 56843.28 88888.00 2018-05-27 23:29:49.909 147 11491.36 89.03 56843.29 88888.00 2018-05-27 23:29:50.409 147 11491.37 89.00 56843.24 88888.00 2018-05-27 23:29:50.909 147 11491.35 89.03 56843.23 88888.00 2018-05-27 23:29:51.409 147 11491.38 89.07 56843.25 88888.00 2018-05-27 23:29:51.909 147 11491.36 89.09 56843.27 88888.00 2018-05-27 23:29:52.409 147 11491.35 89.11 56843.24 88888.00 2018-05-27 23:29:52.909 147 11491.39 89.09 56843.21 88888.00 2018-05-27 23:29:53.409 147 11491.39 89.03 56843.21 88888.00 2018-05-27 23:29:53.909 147 11491.35 89.02 56843.23 88888.00 2018-05-27 23:29:54.409 147 11491.35 89.00 56843.22 88888.00 2018-05-27 23:29:54.909 147 11491.37 89.00 56843.18 88888.00 2018-05-27 23:29:55.409 147 11491.35 88.96 56843.21 88888.00 2018-05-27 23:29:55.909 147 11491.36 88.96 56843.25 88888.00 2018-05-27 23:29:56.409 147 11491.32 88.96 56843.25 88888.00 2018-05-27 23:29:56.909 147 11491.25 88.94 56843.29 88888.00 2018-05-27 23:29:57.409 147 11491.28 88.98 56843.27 88888.00 2018-05-27 23:29:57.909 147 11491.36 88.97 56843.34 88888.00 2018-05-27 23:29:58.409 147 11491.33 88.94 56843.30 88888.00 2018-05-27 23:29:58.909 147 11491.32 88.94 56843.22 88888.00 2018-05-27 23:29:59.409 147 11491.35 88.96 56843.24 88888.00 2018-05-27 23:29:59.909 147 11491.33 88.92 56843.28 88888.00 2018-05-27 23:30:00.409 147 11491.25 88.96 56843.31 88888.00 2018-05-27 23:30:00.909 147 11491.32 88.98 56843.35 88888.00 2018-05-27 23:30:01.409 147 11491.30 89.00 56843.34 88888.00 2018-05-27 23:30:01.909 147 11491.30 88.99 56843.34 88888.00 2018-05-27 23:30:02.409 147 11491.36 89.00 56843.37 88888.00 2018-05-27 23:30:02.909 147 11491.39 88.98 56843.37 88888.00 2018-05-27 23:30:03.409 147 11491.36 88.97 56843.40 88888.00 2018-05-27 23:30:03.909 147 11491.38 88.97 56843.37 88888.00 2018-05-27 23:30:04.409 147 11491.35 88.99 56843.38 88888.00 2018-05-27 23:30:04.909 147 11491.38 88.99 56843.38 88888.00 2018-05-27 23:30:05.409 147 11491.36 89.00 56843.37 88888.00 2018-05-27 23:30:05.909 147 11491.35 89.00 56843.32 88888.00 2018-05-27 23:30:06.409 147 11491.31 88.99 56843.31 88888.00 2018-05-27 23:30:06.909 147 11491.28 89.02 56843.31 88888.00 2018-05-27 23:30:07.409 147 11491.29 88.97 56843.30 88888.00 2018-05-27 23:30:07.909 147 11491.30 89.00 56843.32 88888.00 2018-05-27 23:30:08.409 147 11491.35 89.02 56843.31 88888.00 2018-05-27 23:30:08.909 147 11491.36 89.02 56843.31 88888.00 2018-05-27 23:30:09.409 147 11491.24 88.99 56843.31 88888.00 2018-05-27 23:30:09.909 147 11491.26 88.99 56843.32 88888.00 2018-05-27 23:30:10.409 147 11491.31 89.04 56843.36 88888.00 2018-05-27 23:30:10.909 147 11491.30 89.05 56843.36 88888.00 2018-05-27 23:30:11.409 147 11491.35 89.06 56843.43 88888.00 2018-05-27 23:30:12.409 147 11491.29 89.02 56843.35 88888.00 2018-05-27 23:30:12.909 147 11491.26 89.02 56843.35 88888.00 2018-05-27 23:30:13.409 147 11491.29 89.00 56843.35 88888.00 2018-05-27 23:30:13.909 147 11491.22 88.98 56843.30 88888.00 2018-05-27 23:30:14.409 147 11491.23 89.00 56843.34 88888.00 2018-05-27 23:30:14.909 147 11491.28 88.97 56843.34 88888.00 2018-05-27 23:30:15.409 147 11491.25 88.91 56843.27 88888.00 2018-05-27 23:30:15.909 147 11491.22 88.94 56843.24 88888.00 2018-05-27 23:30:16.409 147 11491.25 88.97 56843.31 88888.00 2018-05-27 23:30:16.909 147 11491.30 89.03 56843.28 88888.00 2018-05-27 23:30:17.409 147 11491.26 89.00 56843.27 88888.00 2018-05-27 23:30:17.909 147 11491.31 88.99 56843.31 88888.00 2018-05-27 23:30:18.409 147 11491.26 88.97 56843.31 88888.00 2018-05-27 23:30:18.909 147 11491.18 89.02 56843.31 88888.00 2018-05-27 23:30:19.409 147 11491.26 89.03 56843.36 88888.00 2018-05-27 23:30:19.909 147 11491.35 89.00 56843.35 88888.00 2018-05-27 23:30:20.409 147 11491.32 89.02 56843.38 88888.00 2018-05-27 23:30:20.909 147 11491.31 89.03 56843.34 88888.00 2018-05-27 23:30:21.409 147 11491.33 89.00 56843.31 88888.00 2018-05-27 23:30:21.909 147 11491.26 88.99 56843.36 88888.00 2018-05-27 23:30:22.409 147 11491.25 89.05 56843.36 88888.00 2018-05-27 23:30:22.909 147 11491.35 89.00 56843.29 88888.00 2018-05-27 23:30:23.409 147 11491.28 89.02 56843.31 88888.00 2018-05-27 23:30:23.909 147 11491.26 89.04 56843.31 88888.00 2018-05-27 23:30:24.409 147 11491.36 89.06 56843.31 88888.00 2018-05-27 23:30:24.909 147 11491.29 89.05 56843.32 88888.00 2018-05-27 23:30:25.409 147 11491.33 89.06 56843.34 88888.00 2018-05-27 23:30:25.909 147 11491.35 89.04 56843.35 88888.00 2018-05-27 23:30:26.409 147 11491.25 89.03 56843.34 88888.00 2018-05-27 23:30:26.909 147 11491.31 89.05 56843.35 88888.00 2018-05-27 23:30:27.409 147 11491.35 89.11 56843.38 88888.00 2018-05-27 23:30:27.909 147 11491.30 89.10 56843.41 88888.00 2018-05-27 23:30:28.409 147 11491.26 89.13 56843.40 88888.00 2018-05-27 23:30:28.909 147 11491.35 89.12 56843.34 88888.00 2018-05-27 23:30:29.409 147 11491.30 89.10 56843.31 88888.00 2018-05-27 23:30:29.909 147 11491.21 89.09 56843.37 88888.00 2018-05-27 23:30:30.409 147 11491.24 89.05 56843.35 88888.00 2018-05-27 23:30:30.909 147 11491.24 89.04 56843.32 88888.00 2018-05-27 23:30:31.409 147 11491.21 89.06 56843.34 88888.00 2018-05-27 23:30:31.909 147 11491.25 89.10 56843.37 88888.00 2018-05-27 23:30:32.409 147 11491.31 89.10 56843.42 88888.00 2018-05-27 23:30:32.909 147 11491.21 89.14 56843.43 88888.00 2018-05-27 23:30:33.409 147 11491.28 89.16 56843.43 88888.00 2018-05-27 23:30:33.909 147 11491.30 89.11 56843.42 88888.00 2018-05-27 23:30:34.409 147 11491.28 89.14 56843.44 88888.00 2018-05-27 23:30:34.909 147 11491.32 89.18 56843.48 88888.00 2018-05-27 23:30:35.409 147 11491.35 89.16 56843.48 88888.00 2018-05-27 23:30:35.909 147 11491.23 89.16 56843.50 88888.00 2018-05-27 23:30:36.409 147 11491.24 89.14 56843.48 88888.00 2018-05-27 23:30:36.909 147 11491.35 89.16 56843.45 88888.00 2018-05-27 23:30:37.409 147 11491.30 89.19 56843.49 88888.00 2018-05-27 23:30:37.909 147 11491.32 89.19 56843.56 88888.00 2018-05-27 23:30:38.409 147 11491.33 89.14 56843.49 88888.00 2018-05-27 23:30:38.909 147 11491.28 89.17 56843.40 88888.00 2018-05-27 23:30:39.409 147 11491.25 89.25 56843.42 88888.00 2018-05-27 23:30:39.909 147 11491.33 89.25 56843.45 88888.00 2018-05-27 23:30:40.409 147 11491.25 89.23 56843.47 88888.00 2018-05-27 23:30:40.909 147 11491.23 89.26 56843.54 88888.00 2018-05-27 23:30:41.409 147 11491.31 89.26 56843.57 88888.00 2018-05-27 23:30:41.909 147 11491.32 89.23 56843.55 88888.00 2018-05-27 23:30:42.409 147 11491.28 89.23 56843.54 88888.00 2018-05-27 23:30:42.909 147 11491.29 89.24 56843.55 88888.00 2018-05-27 23:30:43.409 147 11491.25 89.21 56843.53 88888.00 2018-05-27 23:30:43.909 147 11491.24 89.20 56843.54 88888.00 2018-05-27 23:30:44.409 147 11491.23 89.24 56843.51 88888.00 2018-05-27 23:30:44.909 147 11491.19 89.24 56843.50 88888.00 2018-05-27 23:30:45.409 147 11491.15 89.27 56843.50 88888.00 2018-05-27 23:30:45.909 147 11491.22 89.31 56843.56 88888.00 2018-05-27 23:30:46.409 147 11491.28 89.28 56843.60 88888.00 2018-05-27 23:30:46.909 147 11491.21 89.24 56843.54 88888.00 2018-05-27 23:30:47.409 147 11491.24 89.25 56843.55 88888.00 2018-05-27 23:30:47.909 147 11491.28 89.23 56843.57 88888.00 2018-05-27 23:30:48.409 147 11491.17 89.23 56843.60 88888.00 2018-05-27 23:30:48.909 147 11491.18 89.24 56843.57 88888.00 2018-05-27 23:30:49.409 147 11491.21 89.26 56843.61 88888.00 2018-05-27 23:30:49.909 147 11491.23 89.28 56843.64 88888.00 2018-05-27 23:30:50.409 147 11491.24 89.31 56843.62 88888.00 2018-05-27 23:30:50.909 147 11491.26 89.34 56843.61 88888.00 2018-05-27 23:30:51.409 147 11491.22 89.32 56843.59 88888.00 2018-05-27 23:30:51.909 147 11491.19 89.33 56843.50 88888.00 2018-05-27 23:30:52.409 147 11491.19 89.32 56843.48 88888.00 2018-05-27 23:30:52.909 147 11491.21 89.33 56843.49 88888.00 2018-05-27 23:30:53.909 147 11491.21 89.40 56843.50 88888.00 2018-05-27 23:30:54.409 147 11491.21 89.40 56843.49 88888.00 2018-05-27 23:30:54.909 147 11491.12 89.39 56843.47 88888.00 2018-05-27 23:30:55.409 147 11491.18 89.34 56843.48 88888.00 2018-05-27 23:30:55.909 147 11491.25 89.34 56843.53 88888.00 2018-05-27 23:30:56.409 147 11491.24 89.38 56843.53 88888.00 2018-05-27 23:30:56.909 147 11491.19 89.44 56843.59 88888.00 2018-05-27 23:30:57.409 147 11491.17 89.45 56843.56 88888.00 2018-05-27 23:30:57.909 147 11491.14 89.44 56843.56 88888.00 2018-05-27 23:30:58.409 147 11491.18 89.40 56843.60 88888.00 2018-05-27 23:30:58.909 147 11491.23 89.40 56843.54 88888.00 2018-05-27 23:30:59.409 147 11491.17 89.39 56843.57 88888.00 2018-05-27 23:30:59.909 147 11491.16 89.39 56843.59 88888.00 2018-05-27 23:31:00.409 147 11491.18 89.44 56843.60 88888.00 2018-05-27 23:31:00.909 147 11491.12 89.45 56843.57 88888.00 2018-05-27 23:31:01.909 147 11491.19 89.51 56843.62 88888.00 2018-05-27 23:31:02.409 147 11491.12 89.50 56843.57 88888.00 2018-05-27 23:31:02.909 147 11491.10 89.53 56843.57 88888.00 2018-05-27 23:31:03.409 147 11491.18 89.53 56843.59 88888.00 2018-05-27 23:31:03.909 147 11491.15 89.54 56843.59 88888.00 2018-05-27 23:31:04.409 147 11491.09 89.58 56843.60 88888.00 2018-05-27 23:31:04.909 147 11491.14 89.55 56843.55 88888.00 2018-05-27 23:31:05.409 147 11491.09 89.54 56843.53 88888.00 2018-05-27 23:31:05.909 147 11491.07 89.57 56843.54 88888.00 2018-05-27 23:31:06.409 147 11491.12 89.59 56843.62 88888.00 2018-05-27 23:31:06.909 147 11491.09 89.57 56843.59 88888.00 2018-05-27 23:31:07.409 147 11491.01 89.61 56843.56 88888.00 2018-05-27 23:31:07.909 147 11491.02 89.62 56843.66 88888.00 2018-05-27 23:31:08.409 147 11491.03 89.59 56843.68 88888.00 2018-05-27 23:31:08.909 147 11491.05 89.57 56843.64 88888.00 2018-05-27 23:31:09.409 147 11491.09 89.52 56843.64 88888.00 2018-05-27 23:31:09.909 147 11491.11 89.53 56843.68 88888.00 2018-05-27 23:31:10.409 147 11491.11 89.54 56843.66 88888.00 2018-05-27 23:31:10.909 147 11491.12 89.55 56843.63 88888.00 2018-05-27 23:31:11.409 147 11491.11 89.59 56843.60 88888.00 2018-05-27 23:31:11.909 147 11491.07 89.62 56843.63 88888.00 2018-05-27 23:31:12.409 147 11491.02 89.64 56843.63 88888.00 2018-05-27 23:31:12.909 147 11491.05 89.66 56843.62 88888.00 2018-05-27 23:31:13.409 147 11491.02 89.64 56843.59 88888.00 2018-05-27 23:31:13.909 147 11491.02 89.64 56843.61 88888.00 2018-05-27 23:31:14.409 147 11491.10 89.61 56843.68 88888.00 2018-05-27 23:31:14.909 147 11491.07 89.61 56843.67 88888.00 2018-05-27 23:31:15.409 147 11490.98 89.65 56843.66 88888.00 2018-05-27 23:31:15.909 147 11491.02 89.65 56843.68 88888.00 2018-05-27 23:31:16.409 147 11491.03 89.52 56843.69 88888.00 2018-05-27 23:31:16.909 147 11491.00 89.48 56843.70 88888.00 2018-05-27 23:31:17.409 147 11491.03 89.62 56843.67 88888.00 2018-05-27 23:31:17.909 147 11491.00 89.65 56843.69 88888.00 2018-05-27 23:31:18.409 147 11491.01 89.67 56843.72 88888.00 2018-05-27 23:31:18.909 147 11491.03 89.66 56843.70 88888.00 2018-05-27 23:31:19.409 147 11491.01 89.67 56843.69 88888.00 2018-05-27 23:31:19.909 147 11490.97 89.68 56843.69 88888.00 2018-05-27 23:31:20.409 147 11491.00 89.73 56843.77 88888.00 2018-05-27 23:31:20.909 147 11490.98 89.73 56843.73 88888.00 2018-05-27 23:31:21.409 147 11490.94 89.75 56843.72 88888.00 2018-05-27 23:31:21.909 147 11490.95 89.74 56843.72 88888.00 2018-05-27 23:31:22.409 147 11490.97 89.71 56843.70 88888.00 2018-05-27 23:31:22.909 147 11490.97 89.75 56843.73 88888.00 2018-05-27 23:31:23.409 147 11490.98 89.74 56843.74 88888.00 2018-05-27 23:31:23.909 147 11491.01 89.71 56843.72 88888.00 2018-05-27 23:31:24.409 147 11491.00 89.73 56843.74 88888.00 2018-05-27 23:31:25.409 147 11491.00 89.81 56843.72 88888.00 2018-05-27 23:31:25.909 147 11490.98 89.77 56843.69 88888.00 2018-05-27 23:31:26.409 147 11490.95 89.74 56843.70 88888.00 2018-05-27 23:31:26.909 147 11491.01 89.74 56843.75 88888.00 2018-05-27 23:31:27.409 147 11491.02 89.73 56843.75 88888.00 2018-05-27 23:31:27.909 147 11490.96 89.79 56843.73 88888.00 2018-05-27 23:31:28.409 147 11491.04 89.81 56843.72 88888.00 2018-05-27 23:31:28.909 147 11491.03 89.79 56843.72 88888.00 2018-05-27 23:31:29.409 147 11491.03 89.78 56843.70 88888.00 2018-05-27 23:31:29.909 147 11491.03 89.80 56843.70 88888.00 2018-05-27 23:31:30.409 147 11491.02 89.80 56843.75 88888.00 2018-05-27 23:31:30.909 147 11490.97 89.81 56843.72 88888.00 2018-05-27 23:31:31.409 147 11491.08 89.85 56843.75 88888.00 2018-05-27 23:31:31.909 147 11491.09 89.84 56843.77 88888.00 2018-05-27 23:31:32.409 147 11491.02 89.88 56843.80 88888.00 2018-05-27 23:31:32.909 147 11491.07 89.89 56843.81 88888.00 2018-05-27 23:31:33.409 147 11491.02 89.89 56843.82 88888.00 2018-05-27 23:31:33.909 147 11491.00 89.92 56843.85 88888.00 2018-05-27 23:31:34.409 147 11491.08 89.94 56843.88 88888.00 2018-05-27 23:31:34.909 147 11491.12 89.95 56843.83 88888.00 2018-05-27 23:31:35.409 147 11491.08 89.95 56843.86 88888.00 2018-05-27 23:31:35.909 147 11491.03 90.00 56843.82 88888.00 2018-05-27 23:31:36.409 147 11491.10 90.01 56843.83 88888.00 2018-05-27 23:31:36.909 147 11491.03 89.96 56843.82 88888.00 2018-05-27 23:31:37.409 147 11491.03 90.01 56843.82 88888.00 2018-05-27 23:31:37.909 147 11491.05 90.01 56843.91 88888.00 2018-05-27 23:31:38.409 147 11491.03 89.99 56843.89 88888.00 2018-05-27 23:31:38.909 147 11491.02 90.04 56843.87 88888.00 2018-05-27 23:31:39.409 147 11491.03 89.95 56843.88 88888.00 2018-05-27 23:31:39.909 147 11491.08 90.00 56843.86 88888.00 2018-05-27 23:31:40.409 147 11491.05 90.06 56843.77 88888.00 2018-05-27 23:31:40.909 147 11491.05 90.08 56843.82 88888.00 2018-05-27 23:31:41.409 147 11491.04 90.08 56843.80 88888.00 2018-05-27 23:31:41.909 147 11490.98 90.07 56843.86 88888.00 2018-05-27 23:31:42.409 147 11490.97 90.11 56843.91 88888.00 2018-05-27 23:31:42.909 147 11491.00 90.05 56843.89 88888.00 2018-05-27 23:31:43.409 147 11490.98 90.06 56843.88 88888.00 2018-05-27 23:31:43.909 147 11491.02 90.12 56843.88 88888.00 2018-05-27 23:31:44.409 147 11491.00 90.09 56843.89 88888.00 2018-05-27 23:31:44.909 147 11490.95 90.11 56843.93 88888.00 2018-05-27 23:31:45.410 147 11491.09 90.16 56843.98 88888.00 2018-05-27 23:31:45.910 147 11491.08 90.14 56843.95 88888.00 2018-05-27 23:31:46.410 147 11490.97 90.11 56843.95 88888.00 2018-05-27 23:31:46.910 147 11491.02 90.11 56844.00 88888.00 2018-05-27 23:31:47.410 147 11491.02 90.15 56844.01 88888.00 2018-05-27 23:31:47.910 147 11490.93 90.18 56844.01 88888.00 2018-05-27 23:31:48.410 147 11490.90 90.18 56844.00 88888.00 2018-05-27 23:31:48.910 147 11490.98 90.18 56843.99 88888.00 2018-05-27 23:31:49.410 147 11490.96 90.21 56844.00 88888.00 2018-05-27 23:31:49.910 147 11491.02 90.22 56844.05 88888.00 2018-05-27 23:31:50.410 147 11491.05 90.23 56844.08 88888.00 2018-05-27 23:31:50.910 147 11491.02 90.21 56844.04 88888.00 2018-05-27 23:31:51.410 147 11490.96 90.22 56844.14 88888.00 2018-05-27 23:31:51.910 147 11491.02 90.25 56844.17 88888.00 2018-05-27 23:31:52.410 147 11491.02 90.25 56844.12 88888.00 2018-05-27 23:31:52.910 147 11491.01 90.26 56844.12 88888.00 2018-05-27 23:31:53.410 147 11491.03 90.30 56844.11 88888.00 2018-05-27 23:31:53.910 147 11490.98 90.29 56844.08 88888.00 2018-05-27 23:31:54.410 147 11490.93 90.35 56844.13 88888.00 2018-05-27 23:31:54.910 147 11491.00 90.34 56844.18 88888.00 2018-05-27 23:31:55.410 147 11490.95 90.28 56844.30 88888.00 2018-05-27 23:31:55.910 147 11490.94 90.27 56844.33 88888.00 2018-05-27 23:31:56.410 147 11490.98 90.32 56844.33 88888.00 2018-05-27 23:31:56.910 147 11490.97 90.30 56844.37 88888.00 2018-05-27 23:31:57.410 147 11490.95 90.32 56844.39 88888.00 2018-05-27 23:31:57.910 147 11491.02 90.30 56844.31 88888.00 2018-05-27 23:31:58.410 147 11491.04 90.33 56844.27 88888.00 2018-05-27 23:31:58.910 147 11490.98 90.42 56844.36 88888.00 2018-05-27 23:31:59.410 147 11491.03 90.43 56844.36 88888.00 2018-05-27 23:31:59.910 147 11491.10 90.39 56844.33 88888.00 2018-05-27 23:32:00.410 147 11491.07 90.39 56844.38 88888.00 2018-05-27 23:32:00.910 147 11491.07 90.42 56844.37 88888.00 2018-05-27 23:32:01.410 147 11491.09 90.42 56844.43 88888.00 2018-05-27 23:32:01.910 147 11491.02 90.43 56844.43 88888.00 2018-05-27 23:32:02.410 147 11491.07 90.42 56844.38 88888.00 2018-05-27 23:32:02.910 147 11491.12 90.45 56844.33 88888.00 2018-05-27 23:32:03.410 147 11491.07 90.50 56844.37 88888.00 2018-05-27 23:32:03.910 147 11491.05 90.48 56844.40 88888.00 2018-05-27 23:32:04.410 147 11491.08 90.49 56844.41 88888.00 2018-05-27 23:32:04.910 147 11491.04 90.54 56844.40 88888.00 2018-05-27 23:32:05.410 147 11491.05 90.49 56844.40 88888.00 2018-05-27 23:32:05.910 147 11491.15 90.52 56844.39 88888.00 2018-05-27 23:32:06.410 147 11491.15 90.52 56844.40 88888.00 2018-05-27 23:32:06.910 147 11491.05 90.53 56844.52 88888.00 2018-05-27 23:32:07.410 147 11491.12 90.54 56844.53 88888.00 2018-05-27 23:32:07.910 147 11491.11 90.50 56844.39 88888.00 2018-05-27 23:32:08.410 147 11491.08 90.52 56844.39 88888.00 2018-05-27 23:32:08.910 147 11491.10 90.55 56844.49 88888.00 2018-05-27 23:32:09.410 147 11491.08 90.54 56844.52 88888.00 2018-05-27 23:32:09.910 147 11491.11 90.53 56844.46 88888.00 2018-05-27 23:32:10.410 147 11491.11 90.54 56844.39 88888.00 2018-05-27 23:32:10.910 147 11491.09 90.57 56844.39 88888.00 2018-05-27 23:32:11.410 147 11491.03 90.60 56844.41 88888.00 2018-05-27 23:32:11.910 147 11491.09 90.57 56844.47 88888.00 2018-05-27 23:32:12.410 147 11491.05 90.59 56844.45 88888.00 2018-05-27 23:32:12.910 147 11491.07 90.61 56844.51 88888.00 2018-05-27 23:32:13.410 147 11491.12 90.62 56844.49 88888.00 2018-05-27 23:32:13.910 147 11491.03 90.61 56844.52 88888.00 2018-05-27 23:32:14.410 147 11491.04 90.62 56844.54 88888.00 2018-05-27 23:32:14.910 147 11491.12 90.64 56844.49 88888.00 2018-05-27 23:32:15.410 147 11491.15 90.61 56844.46 88888.00 2018-05-27 23:32:15.910 147 11491.16 90.64 56844.50 88888.00 2018-05-27 23:32:16.910 147 11491.21 90.67 56844.53 88888.00 2018-05-27 23:32:17.410 147 11491.19 90.63 56844.56 88888.00 2018-05-27 23:32:17.910 147 11491.19 90.63 56844.54 88888.00 2018-05-27 23:32:18.410 147 11491.17 90.64 56844.52 88888.00 2018-05-27 23:32:18.910 147 11491.08 90.67 56844.51 88888.00 2018-05-27 23:32:19.410 147 11491.14 90.70 56844.47 88888.00 2018-05-27 23:32:19.910 147 11491.17 90.69 56844.46 88888.00 2018-05-27 23:32:20.410 147 11491.10 90.68 56844.53 88888.00 2018-05-27 23:32:20.910 147 11491.03 90.72 56844.59 88888.00 2018-05-27 23:32:21.410 147 11491.12 90.70 56844.58 88888.00 2018-05-27 23:32:21.910 147 11491.15 90.69 56844.62 88888.00 2018-05-27 23:32:22.410 147 11491.14 90.72 56844.64 88888.00 2018-05-27 23:32:22.910 147 11491.15 90.75 56844.66 88888.00 2018-05-27 23:32:23.410 147 11491.16 90.70 56844.66 88888.00 2018-05-27 23:32:23.910 147 11491.16 90.74 56844.68 88888.00 2018-05-27 23:32:24.410 147 11491.21 90.73 56844.65 88888.00 2018-05-27 23:32:24.910 147 11491.18 90.73 56844.64 88888.00 2018-05-27 23:32:25.410 147 11491.14 90.74 56844.64 88888.00 2018-05-27 23:32:25.910 147 11491.21 90.80 56844.65 88888.00 2018-05-27 23:32:26.410 147 11491.25 90.82 56844.66 88888.00 2018-05-27 23:32:26.910 147 11491.21 90.82 56844.76 88888.00 2018-05-27 23:32:27.410 147 11491.21 90.81 56844.75 88888.00 2018-05-27 23:32:27.910 147 11491.21 90.76 56844.72 88888.00 2018-05-27 23:32:28.410 147 11491.22 90.80 56844.77 88888.00 2018-05-27 23:32:28.910 147 11491.26 90.77 56844.78 88888.00 2018-05-27 23:32:29.410 147 11491.26 90.72 56844.73 88888.00 2018-05-27 23:32:29.910 147 11491.16 90.74 56844.75 88888.00 2018-05-27 23:32:30.410 147 11491.14 90.81 56844.79 88888.00 2018-05-27 23:32:30.910 147 11491.17 90.76 56844.79 88888.00 2018-05-27 23:32:31.410 147 11491.15 90.80 56844.79 88888.00 2018-05-27 23:32:31.910 147 11491.16 90.77 56844.83 88888.00 2018-05-27 23:32:32.410 147 11491.21 90.76 56844.83 88888.00 2018-05-27 23:32:32.910 147 11491.16 90.79 56844.81 88888.00 2018-05-27 23:32:33.410 147 11491.16 90.77 56844.89 88888.00 2018-05-27 23:32:33.910 147 11491.18 90.83 56844.90 88888.00 2018-05-27 23:32:34.410 147 11491.12 90.80 56844.90 88888.00 2018-05-27 23:32:34.910 147 11491.07 90.82 56844.90 88888.00 2018-05-27 23:32:35.410 147 11491.21 90.86 56844.90 88888.00 2018-05-27 23:32:35.910 147 11491.17 90.84 56844.92 88888.00 2018-05-27 23:32:36.410 147 11491.09 90.86 56844.97 88888.00 2018-05-27 23:32:36.910 147 11491.17 90.87 56844.98 88888.00 2018-05-27 23:32:37.410 147 11491.12 90.87 56844.99 88888.00 2018-05-27 23:32:38.410 147 11491.09 90.90 56845.01 88888.00 2018-05-27 23:32:38.910 147 11491.10 90.91 56845.02 88888.00 2018-05-27 23:32:39.410 147 11491.14 90.93 56844.99 88888.00 2018-05-27 23:32:39.910 147 11491.15 90.93 56845.02 88888.00 2018-05-27 23:32:40.410 147 11491.12 90.91 56845.07 88888.00 2018-05-27 23:32:40.910 147 11491.11 90.89 56845.09 88888.00 2018-05-27 23:32:41.410 147 11491.11 90.93 56845.10 88888.00 2018-05-27 23:32:41.910 147 11491.05 90.96 56845.11 88888.00 2018-05-27 23:32:42.410 147 11491.09 91.00 56845.18 88888.00 2018-05-27 23:32:42.910 147 11491.10 91.01 56845.21 88888.00 2018-05-27 23:32:43.410 147 11491.11 90.94 56845.22 88888.00 2018-05-27 23:32:43.910 147 11491.09 90.95 56845.24 88888.00 2018-05-27 23:32:44.410 147 11491.14 91.02 56845.27 88888.00 2018-05-27 23:32:44.910 147 11491.09 90.97 56845.28 88888.00 2018-05-27 23:32:45.410 147 11491.08 90.98 56845.28 88888.00 2018-05-27 23:32:45.910 147 11491.12 91.03 56845.33 88888.00 2018-05-27 23:32:46.410 147 11491.12 90.96 56845.37 88888.00 2018-05-27 23:32:46.910 147 11491.04 90.97 56845.39 88888.00 2018-05-27 23:32:47.410 147 11491.07 91.02 56845.39 88888.00 2018-05-27 23:32:47.910 147 11491.10 91.02 56845.39 88888.00 2018-05-27 23:32:48.410 147 11491.07 91.00 56845.44 88888.00 2018-05-27 23:32:48.910 147 11491.10 91.01 56845.44 88888.00 2018-05-27 23:32:49.410 147 11491.17 91.02 56845.44 88888.00 2018-05-27 23:32:49.910 147 11491.11 91.02 56845.44 88888.00 2018-05-27 23:32:50.410 147 11491.04 91.03 56845.40 88888.00 2018-05-27 23:32:50.910 147 11491.10 90.98 56845.39 88888.00 2018-05-27 23:32:51.410 147 11491.08 90.98 56845.44 88888.00 2018-05-27 23:32:51.910 147 11491.08 91.02 56845.46 88888.00 2018-05-27 23:32:52.410 147 11491.14 91.01 56845.46 88888.00 2018-05-27 23:32:52.910 147 11491.08 91.00 56845.47 88888.00 2018-05-27 23:32:53.410 147 11491.07 91.02 56845.49 88888.00 2018-05-27 23:32:53.910 147 11491.12 90.97 56845.47 88888.00 2018-05-27 23:32:54.410 147 11491.07 90.93 56845.47 88888.00 2018-05-27 23:32:54.910 147 11491.02 90.98 56845.50 88888.00 2018-05-27 23:32:55.410 147 11491.08 91.04 56845.61 88888.00 2018-05-27 23:32:55.910 147 11491.04 90.97 56845.63 88888.00 2018-05-27 23:32:56.410 147 11491.00 90.97 56845.68 88888.00 2018-05-27 23:32:56.910 147 11491.02 91.02 56845.63 88888.00 2018-05-27 23:32:57.410 147 11491.02 91.06 56845.67 88888.00 2018-05-27 23:32:57.910 147 11490.98 91.10 56845.72 88888.00 2018-05-27 23:32:58.410 147 11491.04 91.11 56845.80 88888.00 2018-05-27 23:32:58.910 147 11491.05 91.10 56845.80 88888.00 2018-05-27 23:32:59.410 147 11490.97 91.08 56845.78 88888.00 2018-05-27 23:32:59.910 147 11490.97 91.06 56845.74 88888.00 2018-05-27 23:33:00.410 147 11490.97 91.03 56845.75 88888.00 2018-05-27 23:33:00.910 147 11490.98 91.07 56845.76 88888.00 2018-05-27 23:33:01.410 147 11490.96 91.10 56845.78 88888.00 2018-05-27 23:33:01.910 147 11491.00 91.14 56845.81 88888.00 2018-05-27 23:33:02.410 147 11490.95 91.16 56845.86 88888.00 2018-05-27 23:33:02.910 147 11491.01 91.15 56845.90 88888.00 2018-05-27 23:33:03.410 147 11491.02 91.10 56845.86 88888.00 2018-05-27 23:33:03.910 147 11490.94 91.13 56845.85 88888.00 2018-05-27 23:33:04.410 147 11490.90 91.14 56845.91 88888.00 2018-05-27 23:33:04.910 147 11490.93 91.09 56845.92 88888.00 2018-05-27 23:33:05.410 147 11490.88 91.06 56845.90 88888.00 2018-05-27 23:33:05.910 147 11490.88 91.07 56845.92 88888.00 2018-05-27 23:33:06.410 147 11490.91 91.11 56846.00 88888.00 2018-05-27 23:33:06.910 147 11490.84 91.11 56845.99 88888.00 2018-05-27 23:33:07.410 147 11490.84 91.18 56846.06 88888.00 2018-05-27 23:33:07.910 147 11490.89 91.18 56846.08 88888.00 2018-05-27 23:33:08.410 147 11490.86 91.17 56846.17 88888.00 2018-05-27 23:33:08.910 147 11490.87 91.18 56846.14 88888.00 2018-05-27 23:33:09.410 147 11490.90 91.20 56846.12 88888.00 2018-05-27 23:33:09.910 147 11490.87 91.18 56846.20 88888.00 2018-05-27 23:33:10.410 147 11490.86 91.21 56846.24 88888.00 2018-05-27 23:33:10.910 147 11490.89 91.21 56846.25 88888.00 2018-05-27 23:33:11.410 147 11490.90 91.20 56846.26 88888.00 2018-05-27 23:33:11.910 147 11490.86 91.21 56846.25 88888.00 2018-05-27 23:33:12.410 147 11490.82 91.29 56846.26 88888.00 2018-05-27 23:33:12.910 147 11490.84 91.28 56846.30 88888.00 2018-05-27 23:33:13.410 147 11490.82 91.31 56846.35 88888.00 2018-05-27 23:33:13.910 147 11490.86 91.32 56846.39 88888.00 2018-05-27 23:33:14.410 147 11490.82 91.31 56846.43 88888.00 2018-05-27 23:33:14.910 147 11490.76 91.30 56846.42 88888.00 2018-05-27 23:33:15.410 147 11490.81 91.30 56846.46 88888.00 2018-05-27 23:33:15.910 147 11490.83 91.30 56846.48 88888.00 2018-05-27 23:33:16.410 147 11490.80 91.36 56846.44 88888.00 2018-05-27 23:33:16.910 147 11490.73 91.38 56846.50 88888.00 2018-05-27 23:33:17.410 147 11490.76 91.37 56846.55 88888.00 2018-05-27 23:33:17.910 147 11490.73 91.36 56846.56 88888.00 2018-05-27 23:33:18.410 147 11490.76 91.40 56846.52 88888.00 2018-05-27 23:33:18.910 147 11490.82 91.41 56846.55 88888.00 2018-05-27 23:33:19.910 147 11490.74 91.41 56846.64 88888.00 2018-05-27 23:33:20.410 147 11490.77 91.42 56846.64 88888.00 2018-05-27 23:33:20.910 147 11490.79 91.41 56846.63 88888.00 2018-05-27 23:33:21.410 147 11490.76 91.42 56846.63 88888.00 2018-05-27 23:33:21.910 147 11490.82 91.43 56846.63 88888.00 2018-05-27 23:33:22.410 147 11490.80 91.41 56846.64 88888.00 2018-05-27 23:33:22.910 147 11490.80 91.48 56846.71 88888.00 2018-05-27 23:33:23.410 147 11490.83 91.51 56846.72 88888.00 2018-05-27 23:33:23.910 147 11490.81 91.45 56846.68 88888.00 2018-05-27 23:33:24.410 147 11490.84 91.48 56846.68 88888.00 2018-05-27 23:33:24.910 147 11490.87 91.48 56846.69 88888.00 2018-05-27 23:33:25.410 147 11490.86 91.48 56846.67 88888.00 2018-05-27 23:33:25.910 147 11490.81 91.51 56846.74 88888.00 2018-05-27 23:33:26.410 147 11490.89 91.52 56846.75 88888.00 2018-05-27 23:33:26.910 147 11490.87 91.54 56846.74 88888.00 2018-05-27 23:33:27.910 147 11490.75 91.57 56846.71 88888.00 2018-05-27 23:33:28.410 147 11490.80 91.56 56846.68 88888.00 2018-05-27 23:33:28.910 147 11490.82 91.55 56846.72 88888.00 2018-05-27 23:33:29.410 147 11490.83 91.51 56846.76 88888.00 2018-05-27 23:33:29.910 147 11490.89 91.55 56846.75 88888.00 2018-05-27 23:33:30.410 147 11490.84 91.57 56846.74 88888.00 2018-05-27 23:33:30.910 147 11490.83 91.59 56846.77 88888.00 2018-05-27 23:33:31.410 147 11490.91 91.65 56846.72 88888.00 2018-05-27 23:33:31.910 147 11490.84 91.71 56846.70 88888.00 2018-05-27 23:33:32.410 147 11490.82 91.72 56846.63 88888.00 2018-05-27 23:33:32.910 147 11490.94 91.71 56846.67 88888.00 2018-05-27 23:33:33.410 147 11490.90 91.71 56846.71 88888.00 2018-05-27 23:33:33.910 147 11490.86 91.69 56846.74 88888.00 2018-05-27 23:33:34.410 147 11490.90 91.72 56846.75 88888.00 2018-05-27 23:33:34.910 147 11490.87 91.72 56846.75 88888.00 2018-05-27 23:33:35.410 147 11490.88 91.77 56846.78 88888.00 2018-05-27 23:33:35.910 147 11490.91 91.76 56846.80 88888.00 2018-05-27 23:33:36.410 147 11490.89 91.76 56846.80 88888.00 2018-05-27 23:33:36.910 147 11490.88 91.79 56846.80 88888.00 2018-05-27 23:33:37.410 147 11490.90 91.81 56846.80 88888.00 2018-05-27 23:33:37.910 147 11490.93 91.79 56846.82 88888.00 2018-05-27 23:33:38.410 147 11490.88 91.81 56846.77 88888.00 2018-05-27 23:33:38.910 147 11490.93 91.83 56846.82 88888.00 2018-05-27 23:33:39.410 147 11490.93 91.83 56846.88 88888.00 2018-05-27 23:33:39.910 147 11490.87 91.85 56846.91 88888.00 2018-05-27 23:33:40.410 147 11490.93 91.82 56846.88 88888.00 2018-05-27 23:33:40.910 147 11490.95 91.78 56846.88 88888.00 2018-05-27 23:33:41.410 147 11490.89 91.81 56846.89 88888.00 2018-05-27 23:33:41.910 147 11490.94 91.82 56846.91 88888.00 2018-05-27 23:33:42.410 147 11490.93 91.83 56846.91 88888.00 2018-05-27 23:33:42.910 147 11490.93 91.81 56846.93 88888.00 2018-05-27 23:33:43.410 147 11490.94 91.83 56846.91 88888.00 2018-05-27 23:33:43.910 147 11490.96 91.82 56846.96 88888.00 2018-05-27 23:33:44.410 147 11490.93 91.86 56846.97 88888.00 2018-05-27 23:33:44.910 147 11490.96 91.85 56846.95 88888.00 2018-05-27 23:33:45.410 147 11491.04 91.88 56846.96 88888.00 2018-05-27 23:33:45.910 147 11491.01 91.89 56847.01 88888.00 2018-05-27 23:33:46.410 147 11490.97 91.86 56846.97 88888.00 2018-05-27 23:33:46.910 147 11491.03 91.86 56846.96 88888.00 2018-05-27 23:33:47.410 147 11491.07 91.88 56846.93 88888.00 2018-05-27 23:33:47.910 147 11490.96 91.88 56846.96 88888.00 2018-05-27 23:33:48.410 147 11490.98 91.88 56846.95 88888.00 2018-05-27 23:33:48.910 147 11490.97 91.85 56846.95 88888.00 2018-05-27 23:33:49.410 147 11491.02 91.89 56846.97 88888.00 2018-05-27 23:33:49.910 147 11491.11 91.90 56846.96 88888.00 2018-05-27 23:33:50.410 147 11491.10 91.91 56846.97 88888.00 2018-05-27 23:33:51.410 147 11491.12 91.90 56846.95 88888.00 2018-05-27 23:33:51.910 147 11491.17 91.90 56846.95 88888.00 2018-05-27 23:33:52.410 147 11491.09 91.89 56846.94 88888.00 2018-05-27 23:33:52.910 147 11491.11 91.86 56846.97 88888.00 2018-05-27 23:33:53.410 147 11491.10 91.83 56846.98 88888.00 2018-05-27 23:33:53.910 147 11491.08 91.81 56847.01 88888.00 2018-05-27 23:33:54.410 147 11491.15 91.81 56847.08 88888.00 2018-05-27 23:33:54.910 147 11491.18 91.83 56847.03 88888.00 2018-05-27 23:33:55.410 147 11491.15 91.85 56847.04 88888.00 2018-05-27 23:33:55.910 147 11491.15 91.91 56847.04 88888.00 2018-05-27 23:33:56.411 147 11491.24 91.55 56847.00 88888.00 2018-05-27 23:33:56.911 147 11491.21 91.59 56847.01 88888.00 2018-05-27 23:33:57.411 147 11491.26 91.83 56847.02 88888.00 2018-05-27 23:33:57.911 147 11491.31 91.84 56847.00 88888.00 2018-05-27 23:33:58.411 147 11491.25 91.86 56847.00 88888.00 2018-05-27 23:33:58.911 147 11491.26 91.86 56846.98 88888.00 2018-05-27 23:33:59.411 147 11491.28 91.84 56847.00 88888.00 2018-05-27 23:33:59.911 147 11491.24 91.81 56847.03 88888.00 2018-05-27 23:34:00.411 147 11491.26 91.82 56847.01 88888.00 2018-05-27 23:34:01.411 147 11491.32 91.81 56847.01 88888.00 2018-05-27 23:34:01.911 147 11491.31 91.84 56847.02 88888.00 2018-05-27 23:34:02.411 147 11491.38 91.82 56847.01 88888.00 2018-05-27 23:34:02.911 147 11491.36 91.82 56847.02 88888.00 2018-05-27 23:34:03.411 147 11491.37 91.84 56846.98 88888.00 2018-05-27 23:34:03.911 147 11491.40 91.90 56846.96 88888.00 2018-05-27 23:34:04.411 147 11491.43 91.86 56846.91 88888.00 2018-05-27 23:34:04.911 147 11491.39 91.88 56846.95 88888.00 2018-05-27 23:34:05.411 147 11491.49 91.89 56846.88 88888.00 2018-05-27 23:34:05.911 147 11491.51 91.85 56846.83 88888.00 2018-05-27 23:34:06.411 147 11491.49 91.86 56846.87 88888.00 2018-05-27 23:34:06.911 147 11491.56 91.90 56846.85 88888.00 2018-05-27 23:34:07.411 147 11491.52 91.92 56846.84 88888.00 2018-05-27 23:34:07.911 147 11491.52 91.88 56846.91 88888.00 2018-05-27 23:34:08.411 147 11491.57 91.79 56846.93 88888.00 2018-05-27 23:34:08.911 147 11491.59 91.79 56846.89 88888.00 2018-05-27 23:34:09.411 147 11491.51 91.81 56846.91 88888.00 2018-05-27 23:34:09.911 147 11491.58 91.84 56846.93 88888.00 2018-05-27 23:34:10.411 147 11491.65 91.85 56846.95 88888.00 2018-05-27 23:34:10.911 147 11491.60 91.85 56846.97 88888.00 2018-05-27 23:34:11.411 147 11491.63 91.84 56846.89 88888.00 2018-05-27 23:34:11.911 147 11491.71 91.82 56846.81 88888.00 2018-05-27 23:34:12.411 147 11491.68 91.83 56846.83 88888.00 2018-05-27 23:34:12.911 147 11491.72 91.83 56846.87 88888.00 2018-05-27 23:34:13.411 147 11491.70 91.82 56846.84 88888.00 2018-05-27 23:34:13.911 147 11491.67 91.81 56846.84 88888.00 2018-05-27 23:34:14.411 147 11491.68 91.82 56846.85 88888.00 2018-05-27 23:34:14.911 147 11491.77 91.76 56846.88 88888.00 2018-05-27 23:34:15.411 147 11491.79 91.75 56846.88 88888.00 2018-05-27 23:34:15.911 147 11491.80 91.77 56846.85 88888.00 2018-05-27 23:34:16.411 147 11491.85 91.74 56846.83 88888.00 2018-05-27 23:34:16.911 147 11491.77 91.77 56846.84 88888.00 2018-05-27 23:34:17.411 147 11491.79 91.83 56846.82 88888.00 2018-05-27 23:34:17.911 147 11491.85 91.89 56846.84 88888.00 2018-05-27 23:34:18.411 147 11491.88 91.77 56846.83 88888.00 2018-05-27 23:34:18.911 147 11491.86 91.76 56846.85 88888.00 2018-05-27 23:34:19.411 147 11491.87 91.76 56846.88 88888.00 2018-05-27 23:34:19.911 147 11491.93 91.75 56846.87 88888.00 2018-05-27 23:34:20.411 147 11491.94 91.77 56846.83 88888.00 2018-05-27 23:34:20.911 147 11491.97 91.77 56846.78 88888.00 2018-05-27 23:34:21.411 147 11491.99 91.78 56846.75 88888.00 2018-05-27 23:34:21.911 147 11491.98 91.78 56846.74 88888.00 2018-05-27 23:34:22.411 147 11492.00 91.77 56846.77 88888.00 2018-05-27 23:34:22.911 147 11492.00 91.83 56846.83 88888.00 2018-05-27 23:34:23.411 147 11492.08 91.83 56846.84 88888.00 2018-05-27 23:34:23.911 147 11492.13 91.83 56846.83 88888.00 2018-05-27 23:34:24.411 147 11492.11 91.81 56846.82 88888.00 2018-05-27 23:34:24.911 147 11492.07 91.83 56846.80 88888.00 2018-05-27 23:34:25.411 147 11492.12 91.82 56846.76 88888.00 2018-05-27 23:34:25.911 147 11492.13 91.77 56846.76 88888.00 2018-05-27 23:34:26.411 147 11492.11 91.81 56846.77 88888.00 2018-05-27 23:34:26.911 147 11492.09 91.89 56846.80 88888.00 2018-05-27 23:34:27.411 147 11492.16 91.85 56846.82 88888.00 2018-05-27 23:34:27.911 147 11492.12 91.79 56846.82 88888.00 2018-05-27 23:34:28.411 147 11492.16 91.78 56846.81 88888.00 2018-05-27 23:34:28.911 147 11492.21 91.74 56846.75 88888.00 2018-05-27 23:34:29.411 147 11492.18 91.70 56846.68 88888.00 2018-05-27 23:34:29.911 147 11492.18 91.68 56846.75 88888.00 2018-05-27 23:34:30.411 147 11492.22 91.61 56846.71 88888.00 2018-05-27 23:34:30.911 147 11492.26 91.68 56846.69 88888.00 2018-05-27 23:34:31.411 147 11492.26 91.69 56846.68 88888.00 2018-05-27 23:34:31.911 147 11492.39 91.68 56846.65 88888.00 2018-05-27 23:34:32.911 147 11492.37 91.70 56846.72 88888.00 2018-05-27 23:34:33.411 147 11492.34 91.69 56846.69 88888.00 2018-05-27 23:34:33.911 147 11492.33 91.59 56846.70 88888.00 2018-05-27 23:34:34.411 147 11492.35 91.57 56846.70 88888.00 2018-05-27 23:34:34.911 147 11492.43 91.61 56846.69 88888.00 2018-05-27 23:34:35.411 147 11492.46 91.58 56846.69 88888.00 2018-05-27 23:34:35.911 147 11492.42 91.58 56846.72 88888.00 2018-05-27 23:34:36.411 147 11492.51 91.59 56846.74 88888.00 2018-05-27 23:34:36.911 147 11492.58 91.56 56846.68 88888.00 2018-05-27 23:34:37.411 147 11492.51 91.57 56846.71 88888.00 2018-05-27 23:34:37.911 147 11492.55 91.58 56846.72 88888.00 2018-05-27 23:34:38.411 147 11492.51 91.56 56846.67 88888.00 2018-05-27 23:34:38.911 147 11492.51 91.56 56846.69 88888.00 2018-05-27 23:34:39.411 147 11492.58 91.55 56846.72 88888.00 2018-05-27 23:34:39.911 147 11492.61 91.50 56846.74 88888.00 2018-05-27 23:34:40.411 147 11492.58 91.52 56846.70 88888.00 2018-05-27 23:34:40.911 147 11492.67 91.52 56846.67 88888.00 2018-05-27 23:34:41.411 147 11492.76 91.50 56846.68 88888.00 2018-05-27 23:34:41.911 147 11492.70 91.51 56846.68 88888.00 2018-05-27 23:34:42.411 147 11492.68 91.50 56846.72 88888.00 2018-05-27 23:34:42.911 147 11492.76 91.49 56846.67 88888.00 2018-05-27 23:34:43.411 147 11492.78 91.49 56846.65 88888.00 2018-05-27 23:34:43.911 147 11492.81 91.49 56846.68 88888.00 2018-05-27 23:34:44.411 147 11492.83 91.48 56846.63 88888.00 2018-05-27 23:34:44.911 147 11492.84 91.43 56846.59 88888.00 2018-05-27 23:34:45.411 147 11492.88 91.42 56846.58 88888.00 2018-05-27 23:34:45.911 147 11492.95 91.38 56846.58 88888.00 2018-05-27 23:34:46.411 147 11492.93 91.34 56846.58 88888.00 2018-05-27 23:34:46.911 147 11492.90 91.36 56846.61 88888.00 2018-05-27 23:34:47.411 147 11493.00 91.34 56846.57 88888.00 2018-05-27 23:34:47.911 147 11493.00 91.24 56846.53 88888.00 2018-05-27 23:34:48.411 147 11493.03 91.25 56846.55 88888.00 2018-05-27 23:34:48.911 147 11493.10 91.27 56846.57 88888.00 2018-05-27 23:34:49.411 147 11493.09 91.27 56846.57 88888.00 2018-05-27 23:34:49.911 147 11493.07 91.23 56846.55 88888.00 2018-05-27 23:34:50.411 147 11493.13 91.22 56846.55 88888.00 2018-05-27 23:34:50.911 147 11493.16 91.14 56846.49 88888.00 2018-05-27 23:34:51.411 147 11493.12 91.17 56846.42 88888.00 2018-05-27 23:34:51.911 147 11493.13 91.21 56846.43 88888.00 2018-05-27 23:34:52.411 147 11493.19 91.16 56846.45 88888.00 2018-05-27 23:34:52.911 147 11493.13 91.15 56846.44 88888.00 2018-05-27 23:34:53.411 147 11493.16 91.17 56846.52 88888.00 2018-05-27 23:34:53.911 147 11493.21 91.17 56846.46 88888.00 2018-05-27 23:34:54.411 147 11493.23 91.22 56846.48 88888.00 2018-05-27 23:34:54.911 147 11493.32 91.17 56846.46 88888.00 2018-05-27 23:34:55.411 147 11493.38 91.09 56846.43 88888.00 2018-05-27 23:34:55.911 147 11493.33 91.02 56846.40 88888.00 2018-05-27 23:34:56.411 147 11493.33 91.09 56846.46 88888.00 2018-05-27 23:34:56.911 147 11493.44 91.06 56846.50 88888.00 2018-05-27 23:34:57.411 147 11493.40 91.01 56846.48 88888.00 2018-05-27 23:34:57.911 147 11493.43 91.02 56846.43 88888.00 2018-05-27 23:34:58.411 147 11493.47 91.02 56846.40 88888.00 2018-05-27 23:34:58.911 147 11493.45 91.01 56846.40 88888.00 2018-05-27 23:34:59.411 147 11493.44 91.02 56846.35 88888.00 2018-05-27 23:34:59.911 147 11493.48 91.01 56846.37 88888.00 2018-05-27 23:35:00.411 147 11493.48 90.98 56846.36 88888.00 2018-05-27 23:35:00.911 147 11493.53 90.97 56846.31 88888.00 2018-05-27 23:35:01.411 147 11493.59 90.93 56846.32 88888.00 2018-05-27 23:35:01.911 147 11493.62 90.87 56846.30 88888.00 2018-05-27 23:35:02.411 147 11493.61 90.84 56846.25 88888.00 2018-05-27 23:35:02.911 147 11493.65 90.83 56846.29 88888.00 2018-05-27 23:35:03.411 147 11493.68 90.84 56846.35 88888.00 2018-05-27 23:35:04.411 147 11493.72 90.83 56846.25 88888.00 2018-05-27 23:35:04.911 147 11493.76 90.80 56846.26 88888.00 2018-05-27 23:35:05.411 147 11493.78 90.77 56846.29 88888.00 2018-05-27 23:35:05.911 147 11493.75 90.77 56846.31 88888.00 2018-05-27 23:35:06.411 147 11493.82 90.74 56846.26 88888.00 2018-05-27 23:35:06.911 147 11493.80 90.70 56846.25 88888.00 2018-05-27 23:35:07.411 147 11493.75 90.73 56846.29 88888.00 2018-05-27 23:35:07.911 147 11493.81 90.75 56846.25 88888.00 2018-05-27 23:35:08.411 147 11493.86 90.72 56846.24 88888.00 2018-05-27 23:35:08.911 147 11493.87 90.68 56846.29 88888.00 2018-05-27 23:35:09.411 147 11493.97 90.67 56846.30 88888.00 2018-05-27 23:35:09.911 147 11493.90 90.67 56846.31 88888.00 2018-05-27 23:35:10.411 147 11493.88 90.68 56846.35 88888.00 2018-05-27 23:35:10.911 147 11493.99 90.72 56846.32 88888.00 2018-05-27 23:35:11.411 147 11493.94 90.66 56846.33 88888.00 2018-05-27 23:35:11.911 147 11493.95 90.64 56846.36 88888.00 2018-05-27 23:35:12.411 147 11493.99 90.67 56846.36 88888.00 2018-05-27 23:35:12.911 147 11493.99 90.60 56846.31 88888.00 2018-05-27 23:35:13.411 147 11494.00 90.60 56846.30 88888.00 2018-05-27 23:35:13.911 147 11494.04 90.63 56846.29 88888.00 2018-05-27 23:35:14.411 147 11494.07 90.61 56846.33 88888.00 2018-05-27 23:35:14.911 147 11494.01 90.57 56846.36 88888.00 2018-05-27 23:35:15.411 147 11494.09 90.57 56846.33 88888.00 2018-05-27 23:35:15.911 147 11494.15 90.55 56846.31 88888.00 2018-05-27 23:35:16.411 147 11494.11 90.52 56846.32 88888.00 2018-05-27 23:35:16.911 147 11494.09 90.53 56846.31 88888.00 2018-05-27 23:35:17.411 147 11494.17 90.50 56846.27 88888.00 2018-05-27 23:35:17.911 147 11494.18 90.48 56846.31 88888.00 2018-05-27 23:35:18.411 147 11494.23 90.45 56846.30 88888.00 2018-05-27 23:35:18.911 147 11494.27 90.45 56846.25 88888.00 2018-05-27 23:35:19.411 147 11494.23 90.41 56846.29 88888.00 2018-05-27 23:35:19.911 147 11494.23 90.41 56846.31 88888.00 2018-05-27 23:35:20.411 147 11494.25 90.40 56846.31 88888.00 2018-05-27 23:35:20.911 147 11494.21 90.36 56846.33 88888.00 2018-05-27 23:35:21.411 147 11494.24 90.38 56846.36 88888.00 2018-05-27 23:35:21.911 147 11494.29 90.35 56846.35 88888.00 2018-05-27 23:35:22.411 147 11494.30 90.32 56846.26 88888.00 2018-05-27 23:35:22.911 147 11494.29 90.34 56846.27 88888.00 2018-05-27 23:35:23.411 147 11494.32 90.35 56846.26 88888.00 2018-05-27 23:35:23.911 147 11494.34 90.26 56846.21 88888.00 2018-05-27 23:35:24.411 147 11494.35 90.29 56846.17 88888.00 2018-05-27 23:35:24.911 147 11494.39 90.32 56846.19 88888.00 2018-05-27 23:35:25.411 147 11494.39 90.26 56846.18 88888.00 2018-05-27 23:35:25.911 147 11494.37 90.26 56846.14 88888.00 2018-05-27 23:35:26.411 147 11494.42 90.25 56846.18 88888.00 2018-05-27 23:35:26.911 147 11494.45 90.21 56846.11 88888.00 2018-05-27 23:35:27.411 147 11494.42 90.22 56846.14 88888.00 2018-05-27 23:35:27.911 147 11494.48 90.23 56846.20 88888.00 2018-05-27 23:35:28.411 147 11494.50 90.16 56846.24 88888.00 2018-05-27 23:35:28.911 147 11494.51 90.12 56846.21 88888.00 2018-05-27 23:35:29.411 147 11494.50 90.11 56846.14 88888.00 2018-05-27 23:35:29.911 147 11494.56 90.12 56846.16 88888.00 2018-05-27 23:35:30.411 147 11494.51 90.12 56846.17 88888.00 2018-05-27 23:35:30.911 147 11494.53 90.11 56846.16 88888.00 2018-05-27 23:35:31.411 147 11494.55 90.12 56846.13 88888.00 2018-05-27 23:35:31.911 147 11494.48 90.06 56846.08 88888.00 2018-05-27 23:35:32.411 147 11494.51 90.05 56846.06 88888.00 2018-05-27 23:35:32.911 147 11494.62 90.07 56846.06 88888.00 2018-05-27 23:35:33.411 147 11494.58 90.07 56846.14 88888.00 2018-05-27 23:35:33.911 147 11494.60 90.08 56846.11 88888.00 2018-05-27 23:35:34.411 147 11494.69 90.02 56846.10 88888.00 2018-05-27 23:35:34.911 147 11494.62 90.01 56846.10 88888.00 2018-05-27 23:35:35.911 147 11494.66 90.02 56846.08 88888.00 2018-05-27 23:35:36.411 147 11494.67 89.98 56846.04 88888.00 2018-05-27 23:35:36.911 147 11494.69 90.00 56845.99 88888.00 2018-05-27 23:35:37.411 147 11494.75 90.04 56846.05 88888.00 2018-05-27 23:35:37.911 147 11494.75 90.01 56846.07 88888.00 2018-05-27 23:35:38.411 147 11494.73 89.99 56846.04 88888.00 2018-05-27 23:35:38.911 147 11494.73 89.99 56846.01 88888.00 2018-05-27 23:35:39.411 147 11494.72 89.98 56846.03 88888.00 2018-05-27 23:35:39.911 147 11494.78 89.94 56846.00 88888.00 2018-05-27 23:35:40.411 147 11494.83 89.98 56845.98 88888.00 2018-05-27 23:35:40.911 147 11494.79 89.96 56845.95 88888.00 2018-05-27 23:35:41.411 147 11494.71 89.95 56845.87 88888.00 2018-05-27 23:35:41.911 147 11494.77 90.00 56845.81 88888.00 2018-05-27 23:35:42.411 147 11494.83 89.99 56845.82 88888.00 2018-05-27 23:35:42.911 147 11494.77 89.98 56845.86 88888.00 2018-05-27 23:35:43.411 147 11494.79 90.01 56845.86 88888.00 2018-05-27 23:35:43.911 147 11494.82 90.00 56845.84 88888.00 2018-05-27 23:35:44.411 147 11494.78 89.98 56845.81 88888.00 2018-05-27 23:35:44.911 147 11494.87 89.99 56845.82 88888.00 2018-05-27 23:35:45.911 147 11494.84 90.02 56845.87 88888.00 2018-05-27 23:35:46.411 147 11494.85 90.05 56845.87 88888.00 2018-05-27 23:35:46.911 147 11494.91 90.01 56845.88 88888.00 2018-05-27 23:35:47.411 147 11494.92 90.04 56845.85 88888.00 2018-05-27 23:35:47.911 147 11494.89 90.06 56845.82 88888.00 2018-05-27 23:35:48.411 147 11494.96 90.00 56845.76 88888.00 2018-05-27 23:35:48.911 147 11494.97 89.95 56845.74 88888.00 2018-05-27 23:35:49.411 147 11494.94 90.00 56845.85 88888.00 2018-05-27 23:35:49.911 147 11494.96 90.05 56845.88 88888.00 2018-05-27 23:35:50.411 147 11494.93 90.02 56845.88 88888.00 2018-05-27 23:35:50.911 147 11494.96 90.02 56845.82 88888.00 2018-05-27 23:35:51.411 147 11495.04 90.02 56845.76 88888.00 2018-05-27 23:35:51.911 147 11495.01 89.99 56845.74 88888.00 2018-05-27 23:35:52.411 147 11494.97 89.99 56845.73 88888.00 2018-05-27 23:35:52.911 147 11494.99 89.99 56845.69 88888.00 2018-05-27 23:35:53.411 147 11495.01 90.02 56845.73 88888.00 2018-05-27 23:35:53.911 147 11495.01 90.05 56845.72 88888.00 2018-05-27 23:35:54.411 147 11495.06 90.05 56845.66 88888.00 2018-05-27 23:35:54.911 147 11495.06 89.99 56845.63 88888.00 2018-05-27 23:35:55.411 147 11495.04 89.99 56845.71 88888.00 2018-05-27 23:35:55.912 147 11495.07 90.01 56845.73 88888.00 2018-05-27 23:35:56.412 147 11495.07 90.01 56845.74 88888.00 2018-05-27 23:35:56.912 147 11495.03 90.02 56845.74 88888.00 2018-05-27 23:35:57.412 147 11495.05 90.05 56845.73 88888.00 2018-05-27 23:35:57.912 147 11495.06 90.05 56845.67 88888.00 2018-05-27 23:35:58.412 147 11495.06 90.06 56845.66 88888.00 2018-05-27 23:35:58.912 147 11495.10 90.02 56845.71 88888.00 2018-05-27 23:35:59.412 147 11495.15 89.96 56845.65 88888.00 2018-05-27 23:35:59.912 147 11495.12 89.99 56845.61 88888.00 2018-05-27 23:36:00.412 147 11495.18 90.00 56845.66 88888.00 2018-05-27 23:36:00.912 147 11495.20 89.98 56845.61 88888.00 2018-05-27 23:36:01.412 147 11495.15 89.95 56845.60 88888.00 2018-05-27 23:36:01.912 147 11495.19 89.99 56845.60 88888.00 2018-05-27 23:36:02.412 147 11495.24 90.00 56845.59 88888.00 2018-05-27 23:36:02.912 147 11495.19 89.98 56845.59 88888.00 2018-05-27 23:36:03.412 147 11495.22 89.99 56845.55 88888.00 2018-05-27 23:36:03.912 147 11495.27 90.01 56845.55 88888.00 2018-05-27 23:36:04.412 147 11495.24 90.02 56845.58 88888.00 2018-05-27 23:36:04.912 147 11495.17 90.01 56845.59 88888.00 2018-05-27 23:36:05.412 147 11495.21 90.05 56845.59 88888.00 2018-05-27 23:36:05.912 147 11495.27 90.00 56845.58 88888.00 2018-05-27 23:36:06.412 147 11495.29 90.02 56845.54 88888.00 2018-05-27 23:36:06.912 147 11495.35 90.00 56845.52 88888.00 2018-05-27 23:36:07.412 147 11495.33 90.00 56845.48 88888.00 2018-05-27 23:36:07.912 147 11495.25 90.00 56845.49 88888.00 2018-05-27 23:36:08.412 147 11495.29 90.00 56845.54 88888.00 2018-05-27 23:36:08.912 147 11495.31 89.99 56845.53 88888.00 2018-05-27 23:36:09.412 147 11495.28 89.99 56845.49 88888.00 2018-05-27 23:36:09.912 147 11495.40 90.02 56845.49 88888.00 2018-05-27 23:36:10.412 147 11495.41 90.04 56845.46 88888.00 2018-05-27 23:36:10.912 147 11495.39 90.02 56845.40 88888.00 2018-05-27 23:36:11.412 147 11495.40 90.01 56845.35 88888.00 2018-05-27 23:36:11.912 147 11495.41 90.00 56845.41 88888.00 2018-05-27 23:36:12.412 147 11495.38 90.06 56845.37 88888.00 2018-05-27 23:36:12.912 147 11495.41 90.12 56845.37 88888.00 2018-05-27 23:36:13.412 147 11495.52 90.05 56845.36 88888.00 2018-05-27 23:36:13.912 147 11495.48 90.01 56845.33 88888.00 2018-05-27 23:36:14.412 147 11495.45 90.04 56845.33 88888.00 2018-05-27 23:36:14.912 147 11495.54 90.07 56845.26 88888.00 2018-05-27 23:36:15.412 147 11495.54 90.07 56845.28 88888.00 2018-05-27 23:36:15.912 147 11495.49 90.12 56845.33 88888.00 2018-05-27 23:36:16.412 147 11495.50 90.12 56845.35 88888.00 2018-05-27 23:36:17.412 147 11495.55 90.11 56845.23 88888.00 2018-05-27 23:36:17.912 147 11495.61 90.09 56845.24 88888.00 2018-05-27 23:36:18.412 147 11495.59 90.09 56845.26 88888.00 2018-05-27 23:36:18.912 147 11495.59 90.08 56845.31 88888.00 2018-05-27 23:36:19.412 147 11495.64 90.09 56845.36 88888.00 2018-05-27 23:36:19.912 147 11495.66 90.13 56845.36 88888.00 2018-05-27 23:36:20.412 147 11495.67 90.15 56845.34 88888.00 2018-05-27 23:36:20.912 147 11495.71 90.13 56845.29 88888.00 2018-05-27 23:36:21.412 147 11495.75 90.09 56845.29 88888.00 2018-05-27 23:36:21.912 147 11495.68 90.11 56845.27 88888.00 2018-05-27 23:36:22.412 147 11495.78 90.14 56845.31 88888.00 2018-05-27 23:36:22.912 147 11495.85 90.14 56845.29 88888.00 2018-05-27 23:36:23.412 147 11495.81 90.14 56845.21 88888.00 2018-05-27 23:36:23.912 147 11495.82 90.18 56845.20 88888.00 2018-05-27 23:36:24.412 147 11495.89 90.21 56845.21 88888.00 2018-05-27 23:36:24.912 147 11495.88 90.18 56845.23 88888.00 2018-05-27 23:36:25.412 147 11495.91 90.18 56845.21 88888.00 2018-05-27 23:36:25.912 147 11495.94 90.21 56845.21 88888.00 2018-05-27 23:36:26.412 147 11495.94 90.18 56845.21 88888.00 2018-05-27 23:36:26.912 147 11495.92 90.19 56845.15 88888.00 2018-05-27 23:36:27.412 147 11495.97 90.22 56845.11 88888.00 2018-05-27 23:36:27.912 147 11495.97 90.18 56845.14 88888.00 2018-05-27 23:36:28.412 147 11495.97 90.18 56845.15 88888.00 2018-05-27 23:36:28.912 147 11496.08 90.23 56845.13 88888.00 2018-05-27 23:36:29.412 147 11496.04 90.22 56845.09 88888.00 2018-05-27 23:36:29.912 147 11496.07 90.27 56845.07 88888.00 2018-05-27 23:36:30.412 147 11496.17 90.25 56845.05 88888.00 2018-05-27 23:36:30.912 147 11496.15 90.18 56845.03 88888.00 2018-05-27 23:36:31.412 147 11496.21 90.21 56844.92 88888.00 2018-05-27 23:36:31.912 147 11496.28 90.25 56844.92 88888.00 2018-05-27 23:36:32.412 147 11496.18 90.21 56844.92 88888.00 2018-05-27 23:36:32.912 147 11496.17 90.23 56844.89 88888.00 2018-05-27 23:36:33.412 147 11496.25 90.28 56844.89 88888.00 2018-05-27 23:36:33.912 147 11496.21 90.23 56844.82 88888.00 2018-05-27 23:36:34.412 147 11496.19 90.23 56844.86 88888.00 2018-05-27 23:36:34.912 147 11496.26 90.22 56844.84 88888.00 2018-05-27 23:36:35.412 147 11496.25 90.25 56844.83 88888.00 2018-05-27 23:36:35.912 147 11496.26 90.27 56844.81 88888.00 2018-05-27 23:36:36.412 147 11496.31 90.22 56844.81 88888.00 2018-05-27 23:36:36.912 147 11496.31 90.18 56844.75 88888.00 2018-05-27 23:36:37.412 147 11496.30 90.21 56844.78 88888.00 2018-05-27 23:36:37.912 147 11496.29 90.25 56844.76 88888.00 2018-05-27 23:36:38.412 147 11496.35 90.21 56844.70 88888.00 2018-05-27 23:36:38.912 147 11496.32 90.18 56844.71 88888.00 2018-05-27 23:36:39.412 147 11496.39 90.22 56844.71 88888.00 2018-05-27 23:36:39.912 147 11496.38 90.26 56844.66 88888.00 2018-05-27 23:36:40.412 147 11496.37 90.28 56844.66 88888.00 2018-05-27 23:36:40.912 147 11496.43 90.26 56844.66 88888.00 2018-05-27 23:36:41.412 147 11496.46 90.26 56844.65 88888.00 2018-05-27 23:36:41.912 147 11496.45 90.23 56844.68 88888.00 2018-05-27 23:36:42.412 147 11496.49 90.20 56844.66 88888.00 2018-05-27 23:36:42.912 147 11496.52 90.22 56844.63 88888.00 2018-05-27 23:36:43.412 147 11496.44 90.26 56844.66 88888.00 2018-05-27 23:36:43.912 147 11496.53 90.26 56844.66 88888.00 2018-05-27 23:36:44.412 147 11496.63 90.20 56844.66 88888.00 2018-05-27 23:36:44.912 147 11496.63 90.22 56844.59 88888.00 2018-05-27 23:36:45.412 147 11496.52 90.26 56844.53 88888.00 2018-05-27 23:36:45.912 147 11496.58 90.25 56844.44 88888.00 2018-05-27 23:36:46.412 147 11496.60 90.25 56844.41 88888.00 2018-05-27 23:36:46.912 147 11496.59 90.23 56844.46 88888.00 2018-05-27 23:36:47.412 147 11496.71 90.27 56844.47 88888.00 2018-05-27 23:36:47.912 147 11496.70 90.26 56844.41 88888.00 2018-05-27 23:36:49.412 147 11496.78 90.26 56844.37 88888.00 2018-05-27 23:36:49.912 147 11496.81 90.29 56844.34 88888.00 2018-05-27 23:36:50.412 147 11496.84 90.29 56844.28 88888.00 2018-05-27 23:36:50.912 147 11496.81 90.27 56844.24 88888.00 2018-05-27 23:36:51.412 147 11496.81 90.32 56844.20 88888.00 2018-05-27 23:36:51.912 147 11496.86 90.34 56844.18 88888.00 2018-05-27 23:36:52.412 147 11496.82 90.36 56844.19 88888.00 2018-05-27 23:36:52.912 147 11496.78 90.36 56844.17 88888.00 2018-05-27 23:36:53.412 147 11496.84 90.41 56844.15 88888.00 2018-05-27 23:36:53.912 147 11496.91 90.41 56844.14 88888.00 2018-05-27 23:36:54.412 147 11496.87 90.41 56844.15 88888.00 2018-05-27 23:36:54.912 147 11496.96 90.45 56844.08 88888.00 2018-05-27 23:36:55.412 147 11496.96 90.41 56844.04 88888.00 2018-05-27 23:36:55.912 147 11496.91 90.43 56844.00 88888.00 2018-05-27 23:36:56.412 147 11496.92 90.43 56844.01 88888.00 2018-05-27 23:36:56.912 147 11496.95 90.39 56843.99 88888.00 2018-05-27 23:36:57.412 147 11496.95 90.43 56843.99 88888.00 2018-05-27 23:36:57.912 147 11497.01 90.42 56843.93 88888.00 2018-05-27 23:36:58.412 147 11497.00 90.43 56843.93 88888.00 2018-05-27 23:36:58.912 147 11497.00 90.43 56843.96 88888.00 2018-05-27 23:36:59.412 147 11497.07 90.45 56843.89 88888.00 2018-05-27 23:36:59.912 147 11497.10 90.45 56843.86 88888.00 2018-05-27 23:37:00.412 147 11497.12 90.45 56843.79 88888.00 2018-05-27 23:37:00.912 147 11497.14 90.43 56843.79 88888.00 2018-05-27 23:37:01.412 147 11497.15 90.46 56843.80 88888.00 2018-05-27 23:37:01.912 147 11497.10 90.41 56843.76 88888.00 2018-05-27 23:37:02.412 147 11497.02 90.45 56843.76 88888.00 2018-05-27 23:37:02.912 147 11497.15 90.46 56843.74 88888.00 2018-05-27 23:37:03.412 147 11497.15 90.46 56843.69 88888.00 2018-05-27 23:37:03.912 147 11497.19 90.46 56843.66 88888.00 2018-05-27 23:37:04.412 147 11497.26 90.48 56843.67 88888.00 2018-05-27 23:37:04.912 147 11497.23 90.52 56843.73 88888.00 2018-05-27 23:37:05.412 147 11497.20 90.55 56843.63 88888.00 2018-05-27 23:37:05.912 147 11497.23 90.55 56843.56 88888.00 2018-05-27 23:37:06.912 147 11497.23 90.57 56843.56 88888.00 2018-05-27 23:37:07.412 147 11497.29 90.60 56843.54 88888.00 2018-05-27 23:37:07.912 147 11497.30 90.59 56843.62 88888.00 2018-05-27 23:37:08.412 147 11497.30 90.54 56843.62 88888.00 2018-05-27 23:37:08.912 147 11497.37 90.61 56843.54 88888.00 2018-05-27 23:37:09.412 147 11497.38 90.54 56843.53 88888.00 2018-05-27 23:37:09.912 147 11497.29 90.56 56843.51 88888.00 2018-05-27 23:37:10.412 147 11497.41 90.62 56843.45 88888.00 2018-05-27 23:37:10.912 147 11497.44 90.63 56843.47 88888.00 2018-05-27 23:37:11.412 147 11497.41 90.72 56843.51 88888.00 2018-05-27 23:37:11.912 147 11497.44 90.74 56843.48 88888.00 2018-05-27 23:37:12.412 147 11497.42 90.70 56843.43 88888.00 2018-05-27 23:37:12.912 147 11497.37 90.77 56843.45 88888.00 2018-05-27 23:37:13.412 147 11497.43 90.82 56843.43 88888.00 2018-05-27 23:37:13.912 147 11497.46 90.83 56843.41 88888.00 2018-05-27 23:37:14.412 147 11497.43 90.87 56843.40 88888.00 2018-05-27 23:37:14.912 147 11497.49 90.91 56843.36 88888.00 2018-05-27 23:37:15.412 147 11497.51 90.87 56843.35 88888.00 2018-05-27 23:37:15.912 147 11497.49 90.89 56843.36 88888.00 2018-05-27 23:37:16.412 147 11497.51 90.94 56843.41 88888.00 2018-05-27 23:37:16.912 147 11497.60 90.95 56843.37 88888.00 2018-05-27 23:37:17.412 147 11497.58 90.98 56843.37 88888.00 2018-05-27 23:37:17.912 147 11497.61 90.98 56843.40 88888.00 2018-05-27 23:37:18.412 147 11497.64 91.01 56843.36 88888.00 2018-05-27 23:37:18.912 147 11497.60 91.02 56843.37 88888.00 2018-05-27 23:37:19.412 147 11497.62 91.02 56843.37 88888.00 2018-05-27 23:37:19.912 147 11497.77 91.03 56843.38 88888.00 2018-05-27 23:37:20.412 147 11497.77 91.06 56843.32 88888.00 2018-05-27 23:37:20.912 147 11497.68 91.04 56843.31 88888.00 2018-05-27 23:37:21.412 147 11497.71 91.01 56843.31 88888.00 2018-05-27 23:37:21.912 147 11497.75 91.01 56843.31 88888.00 2018-05-27 23:37:22.412 147 11497.74 91.09 56843.34 88888.00 2018-05-27 23:37:22.912 147 11497.78 91.10 56843.34 88888.00 2018-05-27 23:37:23.412 147 11497.77 91.13 56843.27 88888.00 2018-05-27 23:37:23.912 147 11497.82 91.16 56843.25 88888.00 2018-05-27 23:37:24.412 147 11497.84 91.27 56843.28 88888.00 2018-05-27 23:37:24.912 147 11497.89 91.25 56843.28 88888.00 2018-05-27 23:37:25.412 147 11497.85 91.27 56843.29 88888.00 2018-05-27 23:37:25.912 147 11497.90 91.27 56843.30 88888.00 2018-05-27 23:37:26.412 147 11497.93 91.23 56843.30 88888.00 2018-05-27 23:37:26.912 147 11497.88 91.29 56843.28 88888.00 2018-05-27 23:37:27.412 147 11497.93 91.34 56843.23 88888.00 2018-05-27 23:37:27.912 147 11497.97 91.29 56843.22 88888.00 2018-05-27 23:37:28.412 147 11497.96 91.22 56843.22 88888.00 2018-05-27 23:37:28.912 147 11497.98 91.23 56843.17 88888.00 2018-05-27 23:37:29.412 147 11498.00 91.30 56843.14 88888.00 2018-05-27 23:37:30.412 147 11498.07 91.40 56843.11 88888.00 2018-05-27 23:37:30.912 147 11498.09 91.37 56843.15 88888.00 2018-05-27 23:37:31.412 147 11498.04 91.38 56843.16 88888.00 2018-05-27 23:37:31.912 147 11498.07 91.42 56843.18 88888.00 2018-05-27 23:37:32.412 147 11498.12 91.47 56843.17 88888.00 2018-05-27 23:37:32.912 147 11498.11 91.48 56843.16 88888.00 2018-05-27 23:37:33.412 147 11498.13 91.54 56843.16 88888.00 2018-05-27 23:37:33.912 147 11498.19 91.52 56843.16 88888.00 2018-05-27 23:37:34.412 147 11498.18 91.54 56843.12 88888.00 2018-05-27 23:37:34.912 147 11498.20 91.57 56843.08 88888.00 2018-05-27 23:37:35.412 147 11498.24 91.61 56843.08 88888.00 2018-05-27 23:37:35.912 147 11498.19 91.61 56843.06 88888.00 2018-05-27 23:37:36.412 147 11498.21 91.61 56843.12 88888.00 2018-05-27 23:37:36.912 147 11498.24 91.57 56843.08 88888.00 2018-05-27 23:37:37.412 147 11498.23 91.61 56843.08 88888.00 2018-05-27 23:37:37.912 147 11498.24 91.68 56843.05 88888.00 2018-05-27 23:37:38.412 147 11498.32 91.72 56842.99 88888.00 2018-05-27 23:37:38.912 147 11498.32 91.69 56842.93 88888.00 2018-05-27 23:37:39.412 147 11498.31 91.72 56842.97 88888.00 2018-05-27 23:37:40.412 147 11498.35 91.76 56842.92 88888.00 2018-05-27 23:37:40.912 147 11498.34 91.78 56842.89 88888.00 2018-05-27 23:37:41.412 147 11498.40 91.82 56842.91 88888.00 2018-05-27 23:37:41.912 147 11498.40 91.82 56842.89 88888.00 2018-05-27 23:37:42.412 147 11498.37 91.89 56842.84 88888.00 2018-05-27 23:37:42.912 147 11498.45 91.95 56842.87 88888.00 2018-05-27 23:37:43.412 147 11498.51 91.88 56842.87 88888.00 2018-05-27 23:37:43.912 147 11498.46 91.83 56842.84 88888.00 2018-05-27 23:37:44.412 147 11498.46 91.91 56842.89 88888.00 2018-05-27 23:37:44.912 147 11498.51 91.92 56842.90 88888.00 2018-05-27 23:37:45.412 147 11498.48 91.90 56842.87 88888.00 2018-05-27 23:37:45.912 147 11498.51 91.93 56842.91 88888.00 2018-05-27 23:37:46.412 147 11498.55 91.92 56842.90 88888.00 2018-05-27 23:37:46.912 147 11498.53 91.97 56842.83 88888.00 2018-05-27 23:37:47.412 147 11498.58 91.98 56842.83 88888.00 2018-05-27 23:37:47.912 147 11498.61 91.95 56842.83 88888.00 2018-05-27 23:37:48.412 147 11498.59 91.98 56842.85 88888.00 2018-05-27 23:37:48.912 147 11498.56 92.05 56842.84 88888.00 2018-05-27 23:37:49.412 147 11498.66 92.08 56842.79 88888.00 2018-05-27 23:37:49.912 147 11498.67 92.04 56842.76 88888.00 2018-05-27 23:37:50.412 147 11498.60 92.05 56842.77 88888.00 2018-05-27 23:37:50.912 147 11498.62 92.11 56842.78 88888.00 2018-05-27 23:37:51.412 147 11498.68 92.15 56842.71 88888.00 2018-05-27 23:37:51.912 147 11498.68 92.20 56842.72 88888.00 2018-05-27 23:37:52.412 147 11498.72 92.24 56842.72 88888.00 2018-05-27 23:37:52.912 147 11498.70 92.29 56842.67 88888.00 2018-05-27 23:37:53.412 147 11498.68 92.36 56842.64 88888.00 2018-05-27 23:37:53.912 147 11498.73 92.43 56842.64 88888.00 2018-05-27 23:37:54.412 147 11498.68 92.43 56842.66 88888.00 2018-05-27 23:37:54.912 147 11498.63 92.40 56842.58 88888.00 2018-05-27 23:37:55.412 147 11498.69 92.43 56842.59 88888.00 2018-05-27 23:37:55.912 147 11498.76 92.40 56842.61 88888.00 2018-05-27 23:37:56.412 147 11498.76 92.40 56842.59 88888.00 2018-05-27 23:37:56.912 147 11498.76 92.44 56842.65 88888.00 2018-05-27 23:37:57.412 147 11498.77 92.46 56842.65 88888.00 2018-05-27 23:37:57.912 147 11498.75 92.47 56842.65 88888.00 2018-05-27 23:37:58.412 147 11498.77 92.52 56842.64 88888.00 2018-05-27 23:37:58.912 147 11498.76 92.53 56842.68 88888.00 2018-05-27 23:37:59.412 147 11498.75 92.54 56842.70 88888.00 2018-05-27 23:37:59.912 147 11498.82 92.58 56842.67 88888.00 2018-05-27 23:38:00.412 147 11498.87 92.57 56842.60 88888.00 2018-05-27 23:38:00.912 147 11498.79 92.50 56842.61 88888.00 2018-05-27 23:38:01.412 147 11498.77 92.54 56842.60 88888.00 2018-05-27 23:38:01.912 147 11498.87 92.53 56842.63 88888.00 2018-05-27 23:38:02.412 147 11498.85 92.54 56842.65 88888.00 2018-05-27 23:38:02.912 147 11498.82 92.61 56842.64 88888.00 2018-05-27 23:38:03.412 147 11498.89 92.59 56842.66 88888.00 2018-05-27 23:38:03.912 147 11498.79 92.61 56842.74 88888.00 2018-05-27 23:38:04.412 147 11498.76 92.67 56842.80 88888.00 2018-05-27 23:38:04.912 147 11498.81 92.68 56842.77 88888.00 2018-05-27 23:38:05.413 147 11498.82 92.68 56842.67 88888.00 2018-05-27 23:38:05.913 147 11498.76 92.73 56842.67 88888.00 2018-05-27 23:38:06.413 147 11498.81 92.75 56842.70 88888.00 2018-05-27 23:38:06.913 147 11498.81 92.75 56842.66 88888.00 2018-05-27 23:38:07.413 147 11498.77 92.78 56842.64 88888.00 2018-05-27 23:38:07.913 147 11498.85 92.84 56842.65 88888.00 2018-05-27 23:38:08.413 147 11498.88 92.83 56842.65 88888.00 2018-05-27 23:38:08.913 147 11498.77 92.83 56842.65 88888.00 2018-05-27 23:38:09.913 147 11498.93 92.93 56842.63 88888.00 2018-05-27 23:38:10.413 147 11498.86 92.95 56842.65 88888.00 2018-05-27 23:38:10.913 147 11498.86 93.00 56842.68 88888.00 2018-05-27 23:38:11.913 147 11498.80 93.01 56842.65 88888.00 2018-05-27 23:38:12.413 147 11498.81 93.07 56842.64 88888.00 2018-05-27 23:38:12.913 147 11498.88 93.11 56842.59 88888.00 2018-05-27 23:38:13.413 147 11498.80 93.11 56842.63 88888.00 2018-05-27 23:38:13.913 147 11498.77 93.15 56842.59 88888.00 2018-05-27 23:38:14.413 147 11498.85 93.20 56842.60 88888.00 2018-05-27 23:38:14.913 147 11498.80 93.17 56842.65 88888.00 2018-05-27 23:38:15.413 147 11498.81 93.15 56842.67 88888.00 2018-05-27 23:38:15.913 147 11498.80 93.18 56842.67 88888.00 2018-05-27 23:38:16.413 147 11498.73 93.20 56842.63 88888.00 2018-05-27 23:38:16.913 147 11498.73 93.26 56842.66 88888.00 2018-05-27 23:38:17.413 147 11498.76 93.25 56842.67 88888.00 2018-05-27 23:38:17.913 147 11498.77 93.27 56842.71 88888.00 2018-05-27 23:38:18.413 147 11498.80 93.27 56842.72 88888.00 2018-05-27 23:38:18.913 147 11498.80 93.32 56842.73 88888.00 2018-05-27 23:38:19.413 147 11498.82 93.36 56842.74 88888.00 2018-05-27 23:38:19.913 147 11498.75 93.39 56842.76 88888.00 2018-05-27 23:38:20.413 147 11498.76 93.40 56842.80 88888.00 2018-05-27 23:38:20.913 147 11498.77 93.47 56842.80 88888.00 2018-05-27 23:38:21.413 147 11498.77 93.49 56842.79 88888.00 2018-05-27 23:38:21.913 147 11498.87 93.49 56842.82 88888.00 2018-05-27 23:38:22.413 147 11498.83 93.53 56842.84 88888.00 2018-05-27 23:38:22.913 147 11498.75 93.53 56842.85 88888.00 2018-05-27 23:38:23.413 147 11498.72 93.54 56842.85 88888.00 2018-05-27 23:38:23.913 147 11498.77 93.54 56842.79 88888.00 2018-05-27 23:38:24.413 147 11498.70 93.63 56842.77 88888.00 2018-05-27 23:38:24.913 147 11498.73 93.67 56842.79 88888.00 2018-05-27 23:38:25.413 147 11498.72 93.70 56842.84 88888.00 2018-05-27 23:38:25.913 147 11498.72 93.76 56842.84 88888.00 2018-05-27 23:38:26.413 147 11498.74 93.76 56842.86 88888.00 2018-05-27 23:38:26.913 147 11498.76 93.77 56842.87 88888.00 2018-05-27 23:38:27.413 147 11498.69 93.82 56842.96 88888.00 2018-05-27 23:38:27.913 147 11498.70 93.86 56842.98 88888.00 2018-05-27 23:38:28.413 147 11498.75 93.87 56842.99 88888.00 2018-05-27 23:38:28.913 147 11498.70 93.88 56842.95 88888.00 2018-05-27 23:38:29.413 147 11498.66 93.90 56842.91 88888.00 2018-05-27 23:38:29.913 147 11498.67 94.00 56842.95 88888.00 2018-05-27 23:38:30.413 147 11498.63 94.02 56843.03 88888.00 2018-05-27 23:38:30.913 147 11498.61 94.06 56843.03 88888.00 2018-05-27 23:38:31.413 147 11498.70 94.10 56843.03 88888.00 2018-05-27 23:38:31.913 147 11498.67 94.09 56843.00 88888.00 2018-05-27 23:38:32.413 147 11498.62 94.14 56843.00 88888.00 2018-05-27 23:38:32.913 147 11498.66 94.20 56843.05 88888.00 2018-05-27 23:38:33.413 147 11498.72 94.22 56843.06 88888.00 2018-05-27 23:38:33.913 147 11498.67 94.26 56843.11 88888.00 2018-05-27 23:38:34.413 147 11498.63 94.26 56843.10 88888.00 2018-05-27 23:38:34.913 147 11498.61 94.24 56843.08 88888.00 2018-05-27 23:38:35.413 147 11498.61 94.26 56843.05 88888.00 2018-05-27 23:38:35.913 147 11498.61 94.30 56843.15 88888.00 2018-05-27 23:38:36.413 147 11498.62 94.30 56843.15 88888.00 2018-05-27 23:38:36.913 147 11498.59 94.36 56843.22 88888.00 2018-05-27 23:38:37.413 147 11498.59 94.40 56843.25 88888.00 2018-05-27 23:38:37.913 147 11498.60 94.44 56843.25 88888.00 2018-05-27 23:38:38.413 147 11498.56 94.42 56843.25 88888.00 2018-05-27 23:38:38.913 147 11498.54 94.49 56843.24 88888.00 2018-05-27 23:38:39.413 147 11498.60 94.44 56843.25 88888.00 2018-05-27 23:38:39.913 147 11498.55 94.44 56843.27 88888.00 2018-05-27 23:38:40.413 147 11498.51 94.48 56843.31 88888.00 2018-05-27 23:38:40.913 147 11498.59 94.49 56843.29 88888.00 2018-05-27 23:38:41.413 147 11498.59 94.51 56843.29 88888.00 2018-05-27 23:38:41.913 147 11498.53 94.58 56843.21 88888.00 2018-05-27 23:38:42.413 147 11498.60 94.56 56843.27 88888.00 2018-05-27 23:38:42.913 147 11498.59 94.61 56843.31 88888.00 2018-05-27 23:38:43.413 147 11498.58 94.69 56843.37 88888.00 2018-05-27 23:38:43.913 147 11498.55 94.71 56843.35 88888.00 2018-05-27 23:38:44.413 147 11498.53 94.68 56843.31 88888.00 2018-05-27 23:38:44.913 147 11498.53 94.70 56843.42 88888.00 2018-05-27 23:38:45.413 147 11498.61 94.75 56843.44 88888.00 2018-05-27 23:38:45.913 147 11498.60 94.75 56843.47 88888.00 2018-05-27 23:38:46.413 147 11498.56 94.78 56843.47 88888.00 2018-05-27 23:38:46.913 147 11498.62 94.83 56843.43 88888.00 2018-05-27 23:38:47.413 147 11498.56 94.87 56843.47 88888.00 2018-05-27 23:38:47.913 147 11498.49 94.84 56843.54 88888.00 2018-05-27 23:38:48.413 147 11498.53 94.91 56843.63 88888.00 2018-05-27 23:38:48.913 147 11498.56 94.90 56843.60 88888.00 2018-05-27 23:38:49.413 147 11498.54 94.87 56843.60 88888.00 2018-05-27 23:38:49.913 147 11498.59 94.92 56843.60 88888.00 2018-05-27 23:38:50.413 147 11498.60 94.96 56843.63 88888.00 2018-05-27 23:38:50.913 147 11498.54 94.97 56843.61 88888.00 2018-05-27 23:38:51.413 147 11498.53 95.02 56843.62 88888.00 2018-05-27 23:38:51.913 147 11498.56 95.03 56843.63 88888.00 2018-05-27 23:38:52.413 147 11498.52 95.01 56843.66 88888.00 2018-05-27 23:38:53.413 147 11498.59 95.09 56843.62 88888.00 2018-05-27 23:38:53.913 147 11498.55 95.09 56843.66 88888.00 2018-05-27 23:38:54.413 147 11498.59 95.13 56843.69 88888.00 2018-05-27 23:38:54.913 147 11498.61 95.23 56843.72 88888.00 2018-05-27 23:38:55.413 147 11498.53 95.16 56843.76 88888.00 2018-05-27 23:38:55.913 147 11498.49 95.16 56843.80 88888.00 2018-05-27 23:38:56.413 147 11498.62 95.18 56843.79 88888.00 2018-05-27 23:38:56.913 147 11498.59 95.19 56843.79 88888.00 2018-05-27 23:38:57.413 147 11498.56 95.23 56843.86 88888.00 2018-05-27 23:38:57.913 147 11498.59 95.30 56843.87 88888.00 2018-05-27 23:38:58.413 147 11498.55 95.31 56843.87 88888.00 2018-05-27 23:38:58.913 147 11498.53 95.33 56843.88 88888.00 2018-05-27 23:38:59.413 147 11498.56 95.36 56843.91 88888.00 2018-05-27 23:38:59.913 147 11498.56 95.35 56843.92 88888.00 2018-05-27 23:39:00.413 147 11498.51 95.33 56843.91 88888.00 2018-05-27 23:39:00.913 147 11498.49 95.42 56843.91 88888.00 2018-05-27 23:39:01.413 147 11498.52 95.39 56843.94 88888.00 2018-05-27 23:39:01.913 147 11498.46 95.38 56843.98 88888.00 2018-05-27 23:39:02.413 147 11498.46 95.44 56843.96 88888.00 2018-05-27 23:39:02.913 147 11498.51 95.43 56843.95 88888.00 2018-05-27 23:39:03.413 147 11498.52 95.43 56843.94 88888.00 2018-05-27 23:39:03.913 147 11498.59 95.43 56843.98 88888.00 2018-05-27 23:39:04.413 147 11498.55 95.44 56843.96 88888.00 2018-05-27 23:39:04.913 147 11498.41 95.45 56843.98 88888.00 2018-05-27 23:39:05.413 147 11498.48 95.44 56844.04 88888.00 2018-05-27 23:39:05.913 147 11498.51 95.46 56844.11 88888.00 2018-05-27 23:39:06.413 147 11498.47 95.49 56844.11 88888.00 2018-05-27 23:39:06.913 147 11498.49 95.49 56844.09 88888.00 2018-05-27 23:39:07.413 147 11498.56 95.51 56844.15 88888.00 2018-05-27 23:39:07.913 147 11498.47 95.49 56844.20 88888.00 2018-05-27 23:39:08.413 147 11498.46 95.52 56844.25 88888.00 2018-05-27 23:39:08.913 147 11498.52 95.55 56844.20 88888.00 2018-05-27 23:39:09.413 147 11498.49 95.60 56844.14 88888.00 2018-05-27 23:39:09.913 147 11498.48 95.66 56844.22 88888.00 2018-05-27 23:39:10.413 147 11498.58 95.62 56844.24 88888.00 2018-05-27 23:39:10.913 147 11498.49 95.57 56844.27 88888.00 2018-05-27 23:39:11.413 147 11498.39 95.59 56844.26 88888.00 2018-05-27 23:39:11.913 147 11498.44 95.63 56844.25 88888.00 2018-05-27 23:39:12.413 147 11498.51 95.62 56844.28 88888.00 2018-05-27 23:39:12.913 147 11498.49 95.62 56844.28 88888.00 2018-05-27 23:39:13.413 147 11498.52 95.62 56844.30 88888.00 2018-05-27 23:39:13.913 147 11498.53 95.67 56844.28 88888.00 2018-05-27 23:39:14.413 147 11498.47 95.69 56844.32 88888.00 2018-05-27 23:39:14.913 147 11498.49 95.71 56844.33 88888.00 2018-05-27 23:39:15.413 147 11498.47 95.70 56844.30 88888.00 2018-05-27 23:39:15.913 147 11498.38 95.69 56844.32 88888.00 2018-05-27 23:39:16.413 147 11498.44 95.71 56844.34 88888.00 2018-05-27 23:39:16.913 147 11498.47 95.76 56844.36 88888.00 2018-05-27 23:39:17.413 147 11498.45 95.76 56844.37 88888.00 2018-05-27 23:39:17.913 147 11498.45 95.80 56844.41 88888.00 2018-05-27 23:39:18.413 147 11498.46 95.79 56844.45 88888.00 2018-05-27 23:39:18.913 147 11498.45 95.81 56844.47 88888.00 2018-05-27 23:39:19.413 147 11498.44 95.84 56844.51 88888.00 2018-05-27 23:39:19.913 147 11498.52 95.86 56844.51 88888.00 2018-05-27 23:39:20.413 147 11498.45 95.83 56844.54 88888.00 2018-05-27 23:39:20.913 147 11498.42 95.87 56844.54 88888.00 2018-05-27 23:39:21.413 147 11498.47 95.89 56844.52 88888.00 2018-05-27 23:39:21.913 147 11498.44 95.91 56844.60 88888.00 2018-05-27 23:39:22.413 147 11498.41 95.94 56844.65 88888.00 2018-05-27 23:39:22.913 147 11498.48 95.92 56844.60 88888.00 2018-05-27 23:39:23.413 147 11498.41 95.93 56844.57 88888.00 2018-05-27 23:39:23.913 147 11498.33 95.96 56844.64 88888.00 2018-05-27 23:39:24.413 147 11498.39 95.96 56844.69 88888.00 2018-05-27 23:39:24.913 147 11498.38 95.94 56844.65 88888.00 2018-05-27 23:39:25.413 147 11498.34 95.93 56844.66 88888.00 2018-05-27 23:39:25.913 147 11498.34 95.94 56844.69 88888.00 2018-05-27 23:39:26.413 147 11498.33 95.99 56844.68 88888.00 2018-05-27 23:39:26.913 147 11498.33 95.98 56844.66 88888.00 2018-05-27 23:39:27.413 147 11498.44 95.99 56844.73 88888.00 2018-05-27 23:39:27.913 147 11498.45 96.01 56844.78 88888.00 2018-05-27 23:39:28.413 147 11498.34 96.03 56844.78 88888.00 2018-05-27 23:39:28.913 147 11498.33 96.04 56844.84 88888.00 2018-05-27 23:39:29.413 147 11498.37 96.03 56844.84 88888.00 2018-05-27 23:39:29.913 147 11498.34 96.05 56844.90 88888.00 2018-05-27 23:39:30.413 147 11498.32 96.10 56844.97 88888.00 2018-05-27 23:39:30.913 147 11498.32 96.10 56845.01 88888.00 2018-05-27 23:39:31.413 147 11498.27 96.12 56845.05 88888.00 2018-05-27 23:39:31.913 147 11498.32 96.12 56845.05 88888.00 2018-05-27 23:39:32.413 147 11498.39 96.12 56845.02 88888.00 2018-05-27 23:39:32.913 147 11498.33 96.11 56845.03 88888.00 2018-05-27 23:39:33.413 147 11498.30 96.12 56845.09 88888.00 2018-05-27 23:39:33.913 147 11498.35 96.13 56845.14 88888.00 2018-05-27 23:39:34.913 147 11498.23 96.14 56845.26 88888.00 2018-05-27 23:39:35.413 147 11498.26 96.15 56845.27 88888.00 2018-05-27 23:39:35.913 147 11498.25 96.13 56845.23 88888.00 2018-05-27 23:39:36.413 147 11498.24 96.20 56845.23 88888.00 2018-05-27 23:39:36.913 147 11498.26 96.24 56845.29 88888.00 2018-05-27 23:39:37.413 147 11498.25 96.24 56845.30 88888.00 2018-05-27 23:39:37.913 147 11498.25 96.19 56845.35 88888.00 2018-05-27 23:39:38.413 147 11498.27 96.24 56845.40 88888.00 2018-05-27 23:39:38.913 147 11498.26 96.24 56845.35 88888.00 2018-05-27 23:39:39.413 147 11498.21 96.24 56845.39 88888.00 2018-05-27 23:39:39.913 147 11498.20 96.26 56845.41 88888.00 2018-05-27 23:39:40.413 147 11498.20 96.26 56845.44 88888.00 2018-05-27 23:39:40.913 147 11498.19 96.25 56845.44 88888.00 2018-05-27 23:39:41.413 147 11498.20 96.23 56845.50 88888.00 2018-05-27 23:39:41.913 147 11498.21 96.24 56845.44 88888.00 2018-05-27 23:39:42.413 147 11498.12 96.27 56845.43 88888.00 2018-05-27 23:39:42.913 147 11498.16 96.24 56845.52 88888.00 2018-05-27 23:39:43.413 147 11498.16 96.26 56845.59 88888.00 2018-05-27 23:39:43.913 147 11498.10 96.26 56845.61 88888.00 2018-05-27 23:39:44.413 147 11498.05 96.21 56845.66 88888.00 2018-05-27 23:39:44.913 147 11498.11 96.18 56845.67 88888.00 2018-05-27 23:39:45.413 147 11498.06 96.24 56845.72 88888.00 2018-05-27 23:39:45.913 147 11498.06 96.26 56845.76 88888.00 2018-05-27 23:39:46.413 147 11498.13 96.28 56845.78 88888.00 2018-05-27 23:39:46.913 147 11498.10 96.26 56845.80 88888.00 2018-05-27 23:39:47.413 147 11498.13 96.25 56845.80 88888.00 2018-05-27 23:39:47.913 147 11498.11 96.27 56845.88 88888.00 2018-05-27 23:39:48.413 147 11498.05 96.28 56845.86 88888.00 2018-05-27 23:39:48.913 147 11497.99 96.32 56845.84 88888.00 2018-05-27 23:39:49.413 147 11498.09 96.34 56845.90 88888.00 2018-05-27 23:39:49.913 147 11498.06 96.31 56845.93 88888.00 2018-05-27 23:39:50.413 147 11498.00 96.33 56845.97 88888.00 2018-05-27 23:39:50.913 147 11497.99 96.38 56846.05 88888.00 2018-05-27 23:39:51.413 147 11498.00 96.39 56846.03 88888.00 2018-05-27 23:39:51.913 147 11497.95 96.32 56846.05 88888.00 2018-05-27 23:39:52.413 147 11497.95 96.38 56846.03 88888.00 2018-05-27 23:39:52.913 147 11497.98 96.35 56846.06 88888.00 2018-05-27 23:39:53.413 147 11497.92 96.34 56846.11 88888.00 2018-05-27 23:39:53.913 147 11497.92 96.39 56846.14 88888.00 2018-05-27 23:39:54.413 147 11497.90 96.38 56846.12 88888.00 2018-05-27 23:39:54.913 147 11497.89 96.40 56846.13 88888.00 2018-05-27 23:39:55.413 147 11497.90 96.38 56846.18 88888.00 2018-05-27 23:39:55.913 147 11497.92 96.37 56846.24 88888.00 2018-05-27 23:39:56.413 147 11497.85 96.38 56846.29 88888.00 2018-05-27 23:39:56.913 147 11497.88 96.40 56846.31 88888.00 2018-05-27 23:39:57.413 147 11497.88 96.41 56846.29 88888.00 2018-05-27 23:39:57.913 147 11497.84 96.39 56846.32 88888.00 2018-05-27 23:39:58.413 147 11497.85 96.42 56846.35 88888.00 2018-05-27 23:39:58.913 147 11497.85 96.47 56846.39 88888.00 2018-05-27 23:39:59.413 147 11497.81 96.45 56846.44 88888.00 2018-05-27 23:39:59.913 147 11497.81 96.46 56846.44 88888.00 2018-05-27 23:40:00.413 147 11497.79 96.45 56846.50 88888.00 2018-05-27 23:40:00.913 147 11497.75 96.44 56846.51 88888.00 2018-05-27 23:40:01.413 147 11497.78 96.44 56846.52 88888.00 2018-05-27 23:40:01.913 147 11497.79 96.45 56846.55 88888.00 2018-05-27 23:40:02.413 147 11497.74 96.45 56846.63 88888.00 2018-05-27 23:40:02.913 147 11497.68 96.45 56846.65 88888.00 2018-05-27 23:40:03.413 147 11497.70 96.46 56846.68 88888.00 2018-05-27 23:40:03.913 147 11497.69 96.41 56846.64 88888.00 2018-05-27 23:40:04.413 147 11497.64 96.42 56846.69 88888.00 2018-05-27 23:40:04.913 147 11497.67 96.47 56846.69 88888.00 2018-05-27 23:40:05.413 147 11497.67 96.51 56846.70 88888.00 2018-05-27 23:40:05.913 147 11497.68 96.47 56846.74 88888.00 2018-05-27 23:40:06.413 147 11497.67 96.49 56846.84 88888.00 2018-05-27 23:40:06.913 147 11497.68 96.48 56846.93 88888.00 2018-05-27 23:40:07.413 147 11497.68 96.48 56846.93 88888.00 2018-05-27 23:40:07.913 147 11497.64 96.51 56846.94 88888.00 2018-05-27 23:40:08.413 147 11497.68 96.47 56846.96 88888.00 2018-05-27 23:40:08.913 147 11497.58 96.48 56846.91 88888.00 2018-05-27 23:40:09.413 147 11497.56 96.59 56846.96 88888.00 2018-05-27 23:40:09.913 147 11497.64 96.61 56847.02 88888.00 2018-05-27 23:40:10.413 147 11497.60 96.66 56847.08 88888.00 2018-05-27 23:40:10.913 147 11497.55 96.66 56847.16 88888.00 2018-05-27 23:40:11.413 147 11497.58 96.62 56847.19 88888.00 2018-05-27 23:40:11.913 147 11497.56 96.59 56847.21 88888.00 2018-05-27 23:40:12.413 147 11497.53 96.66 56847.27 88888.00 2018-05-27 23:40:12.913 147 11497.55 96.64 56847.29 88888.00 2018-05-27 23:40:13.413 147 11497.55 96.60 56847.29 88888.00 2018-05-27 23:40:13.913 147 11497.46 96.66 56847.29 88888.00 2018-05-27 23:40:14.404 147 11497.43 96.67 56847.32 88888.00 2018-05-27 23:40:14.904 147 11497.46 96.62 56847.36 88888.00 2018-05-27 23:40:15.404 147 11497.40 96.65 56847.39 88888.00 2018-05-27 23:40:15.904 147 11497.43 96.65 56847.38 88888.00 2018-05-27 23:40:16.404 147 11497.43 96.64 56847.40 88888.00 2018-05-27 23:40:16.904 147 11497.38 96.66 56847.51 88888.00 2018-05-27 23:40:17.404 147 11497.40 96.66 56847.54 88888.00 2018-05-27 23:40:17.904 147 11497.42 96.61 56847.57 88888.00 2018-05-27 23:40:18.404 147 11497.34 96.64 56847.62 88888.00 2018-05-27 23:40:18.904 147 11497.36 96.65 56847.67 88888.00 2018-05-27 23:40:19.404 147 11497.34 96.60 56847.67 88888.00 2018-05-27 23:40:19.904 147 11497.30 96.65 56847.71 88888.00 2018-05-27 23:40:20.404 147 11497.31 96.65 56847.74 88888.00 2018-05-27 23:40:20.904 147 11497.35 96.62 56847.77 88888.00 2018-05-27 23:40:21.404 147 11497.27 96.61 56847.78 88888.00 2018-05-27 23:40:21.904 147 11497.27 96.65 56847.84 88888.00 2018-05-27 23:40:22.404 147 11497.31 96.66 56847.83 88888.00 2018-05-27 23:40:22.904 147 11497.26 96.66 56847.83 88888.00 2018-05-27 23:40:23.404 147 11497.26 96.65 56847.87 88888.00 2018-05-27 23:40:23.904 147 11497.28 96.62 56847.96 88888.00 2018-05-27 23:40:24.404 147 11497.23 96.66 56848.03 88888.00 2018-05-27 23:40:24.904 147 11497.17 96.66 56848.02 88888.00 2018-05-27 23:40:25.404 147 11497.19 96.65 56848.05 88888.00 2018-05-27 23:40:26.404 147 11497.10 96.66 56848.19 88888.00 2018-05-27 23:40:26.904 147 11497.20 96.65 56848.22 88888.00 2018-05-27 23:40:27.404 147 11497.13 96.66 56848.24 88888.00 2018-05-27 23:40:27.904 147 11497.06 96.65 56848.25 88888.00 2018-05-27 23:40:28.404 147 11497.06 96.66 56848.25 88888.00 2018-05-27 23:40:28.904 147 11497.00 96.61 56848.29 88888.00 2018-05-27 23:40:29.404 147 11497.01 96.65 56848.34 88888.00 2018-05-27 23:40:29.904 147 11497.06 96.66 56848.36 88888.00 2018-05-27 23:40:30.404 147 11497.02 96.65 56848.35 88888.00 2018-05-27 23:40:30.904 147 11496.95 96.64 56848.41 88888.00 2018-05-27 23:40:31.404 147 11496.96 96.62 56848.43 88888.00 2018-05-27 23:40:31.904 147 11496.94 96.61 56848.48 88888.00 2018-05-27 23:40:32.404 147 11496.88 96.65 56848.56 88888.00 2018-05-27 23:40:32.904 147 11496.91 96.65 56848.60 88888.00 2018-05-27 23:40:33.404 147 11496.99 96.66 56848.66 88888.00 2018-05-27 23:40:33.904 147 11496.89 96.64 56848.69 88888.00 2018-05-27 23:40:34.404 147 11496.88 96.65 56848.75 88888.00 2018-05-27 23:40:34.904 147 11496.91 96.64 56848.82 88888.00 2018-05-27 23:40:35.404 147 11496.85 96.60 56848.87 88888.00 2018-05-27 23:40:35.904 147 11496.85 96.65 56848.92 88888.00 2018-05-27 23:40:36.404 147 11496.85 96.65 56848.93 88888.00 2018-05-27 23:40:36.904 147 11496.80 96.66 56848.93 88888.00 2018-05-27 23:40:37.404 147 11496.78 96.64 56848.97 88888.00 2018-05-27 23:40:37.904 147 11496.81 96.65 56849.02 88888.00 2018-05-27 23:40:38.404 147 11496.74 96.65 56849.07 88888.00 2018-05-27 23:40:38.904 147 11496.72 96.65 56849.13 88888.00 2018-05-27 23:40:39.404 147 11496.82 96.65 56849.19 88888.00 2018-05-27 23:40:39.904 147 11496.77 96.62 56849.26 88888.00 2018-05-27 23:40:40.404 147 11496.74 96.55 56849.32 88888.00 2018-05-27 23:40:40.904 147 11496.78 96.61 56849.32 88888.00 2018-05-27 23:40:41.404 147 11496.71 96.65 56849.32 88888.00 2018-05-27 23:40:41.904 147 11496.58 96.64 56849.34 88888.00 2018-05-27 23:40:42.404 147 11496.64 96.60 56849.38 88888.00 2018-05-27 23:40:42.904 147 11496.65 96.57 56849.41 88888.00 2018-05-27 23:40:43.404 147 11496.57 96.61 56849.46 88888.00 2018-05-27 23:40:43.904 147 11496.56 96.58 56849.51 88888.00 2018-05-27 23:40:44.404 147 11496.60 96.57 56849.53 88888.00 2018-05-27 23:40:44.904 147 11496.56 96.55 56849.57 88888.00 2018-05-27 23:40:45.404 147 11496.63 96.57 56849.60 88888.00 2018-05-27 23:40:45.904 147 11496.61 96.59 56849.67 88888.00 2018-05-27 23:40:46.404 147 11496.51 96.59 56849.73 88888.00 2018-05-27 23:40:46.904 147 11496.51 96.60 56849.78 88888.00 2018-05-27 23:40:47.404 147 11496.51 96.58 56849.84 88888.00 2018-05-27 23:40:47.904 147 11496.47 96.59 56849.84 88888.00 2018-05-27 23:40:48.404 147 11496.49 96.58 56849.89 88888.00 2018-05-27 23:40:48.904 147 11496.54 96.57 56849.95 88888.00 2018-05-27 23:40:49.404 147 11496.45 96.61 56850.02 88888.00 2018-05-27 23:40:49.904 147 11496.44 96.59 56850.01 88888.00 2018-05-27 23:40:50.404 147 11496.45 96.61 56849.98 88888.00 2018-05-27 23:40:50.904 147 11496.33 96.60 56850.09 88888.00 2018-05-27 23:40:51.404 147 11496.40 96.61 56850.14 88888.00 2018-05-27 23:40:51.904 147 11496.44 96.57 56850.22 88888.00 2018-05-27 23:40:52.404 147 11496.38 96.51 56850.27 88888.00 2018-05-27 23:40:52.904 147 11496.35 96.55 56850.31 88888.00 2018-05-27 23:40:53.404 147 11496.44 96.55 56850.36 88888.00 2018-05-27 23:40:53.904 147 11496.40 96.60 56850.37 88888.00 2018-05-27 23:40:54.404 147 11496.32 96.62 56850.42 88888.00 2018-05-27 23:40:54.904 147 11496.35 96.64 56850.42 88888.00 2018-05-27 23:40:55.404 147 11496.32 96.60 56850.38 88888.00 2018-05-27 23:40:55.904 147 11496.25 96.59 56850.47 88888.00 2018-05-27 23:40:56.404 147 11496.24 96.59 56850.49 88888.00 2018-05-27 23:40:56.904 147 11496.28 96.55 56850.50 88888.00 2018-05-27 23:40:57.904 147 11496.28 96.55 56850.65 88888.00 2018-05-27 23:40:58.404 147 11496.23 96.51 56850.67 88888.00 2018-05-27 23:40:58.904 147 11496.19 96.55 56850.63 88888.00 2018-05-27 23:40:59.404 147 11496.22 96.58 56850.74 88888.00 2018-05-27 23:40:59.904 147 11496.24 96.54 56850.81 88888.00 2018-05-27 23:41:00.404 147 11496.19 96.55 56850.81 88888.00 2018-05-27 23:41:00.904 147 11496.18 96.53 56850.85 88888.00 2018-05-27 23:41:01.404 147 11496.23 96.53 56850.91 88888.00 2018-05-27 23:41:01.904 147 11496.19 96.51 56850.95 88888.00 2018-05-27 23:41:02.404 147 11496.17 96.52 56851.06 88888.00 2018-05-27 23:41:02.904 147 11496.21 96.54 56851.14 88888.00 2018-05-27 23:41:03.404 147 11496.12 96.53 56851.11 88888.00 2018-05-27 23:41:03.904 147 11496.14 96.55 56851.17 88888.00 2018-05-27 23:41:04.404 147 11496.21 96.54 56851.17 88888.00 2018-05-27 23:41:04.904 147 11496.11 96.54 56851.10 88888.00 2018-05-27 23:41:05.904 147 11496.14 96.59 56851.24 88888.00 2018-05-27 23:41:06.404 147 11496.11 96.54 56851.30 88888.00 2018-05-27 23:41:06.904 147 11496.05 96.48 56851.37 88888.00 2018-05-27 23:41:07.404 147 11496.03 96.49 56851.36 88888.00 2018-05-27 23:41:07.904 147 11496.05 96.52 56851.38 88888.00 2018-05-27 23:41:08.404 147 11496.09 96.57 56851.40 88888.00 2018-05-27 23:41:08.904 147 11496.14 96.53 56851.44 88888.00 2018-05-27 23:41:09.404 147 11496.09 96.44 56851.40 88888.00 2018-05-27 23:41:09.904 147 11496.10 96.42 56851.40 88888.00 2018-05-27 23:41:10.404 147 11496.08 96.46 56851.50 88888.00 2018-05-27 23:41:10.904 147 11496.04 96.44 56851.56 88888.00 2018-05-27 23:41:11.404 147 11496.01 96.45 56851.60 88888.00 2018-05-27 23:41:11.904 147 11496.05 96.47 56851.63 88888.00 2018-05-27 23:41:12.404 147 11496.07 96.44 56851.65 88888.00 2018-05-27 23:41:12.904 147 11495.94 96.42 56851.64 88888.00 2018-05-27 23:41:13.404 147 11495.95 96.45 56851.62 88888.00 2018-05-27 23:41:13.904 147 11496.03 96.45 56851.68 88888.00 2018-05-27 23:41:14.404 147 11495.96 96.44 56851.72 88888.00 2018-05-27 23:41:14.904 147 11495.95 96.47 56851.72 88888.00 2018-05-27 23:41:15.404 147 11496.02 96.47 56851.76 88888.00 2018-05-27 23:41:15.904 147 11495.99 96.41 56851.81 88888.00 2018-05-27 23:41:16.404 147 11495.96 96.41 56851.82 88888.00 2018-05-27 23:41:16.904 147 11495.96 96.42 56851.83 88888.00 2018-05-27 23:41:17.404 147 11495.90 96.40 56851.84 88888.00 2018-05-27 23:41:17.904 147 11495.92 96.40 56851.89 88888.00 2018-05-27 23:41:18.404 147 11495.97 96.40 56851.92 88888.00 2018-05-27 23:41:18.904 147 11495.94 96.37 56851.94 88888.00 2018-05-27 23:41:19.404 147 11495.95 96.33 56851.88 88888.00 2018-05-27 23:41:19.904 147 11495.98 96.37 56851.95 88888.00 2018-05-27 23:41:20.404 147 11495.96 96.34 56851.96 88888.00 2018-05-27 23:41:20.904 147 11495.92 96.32 56851.95 88888.00 2018-05-27 23:41:21.404 147 11495.98 96.34 56852.03 88888.00 2018-05-27 23:41:21.904 147 11496.04 96.26 56852.02 88888.00 2018-05-27 23:41:22.404 147 11495.95 96.26 56852.00 88888.00 2018-05-27 23:41:22.904 147 11495.97 96.27 56852.01 88888.00 2018-05-27 23:41:23.404 147 11495.92 96.27 56852.04 88888.00 2018-05-27 23:41:23.904 147 11495.90 96.24 56852.08 88888.00 2018-05-27 23:41:24.404 147 11495.92 96.25 56852.09 88888.00 2018-05-27 23:41:24.904 147 11495.98 96.23 56852.08 88888.00 2018-05-27 23:41:25.404 147 11495.97 96.21 56852.10 88888.00 2018-05-27 23:41:25.904 147 11495.97 96.19 56852.11 88888.00 2018-05-27 23:41:26.404 147 11495.98 96.14 56852.11 88888.00 2018-05-27 23:41:26.904 147 11495.92 96.17 56852.16 88888.00 2018-05-27 23:41:27.404 147 11495.94 96.15 56852.19 88888.00 2018-05-27 23:41:27.904 147 11495.97 96.17 56852.20 88888.00 2018-05-27 23:41:28.404 147 11495.92 96.14 56852.19 88888.00 2018-05-27 23:41:28.904 147 11495.92 96.14 56852.17 88888.00 2018-05-27 23:41:29.404 147 11496.01 96.12 56852.16 88888.00 2018-05-27 23:41:29.904 147 11495.98 96.06 56852.16 88888.00 2018-05-27 23:41:30.404 147 11495.99 96.06 56852.15 88888.00 2018-05-27 23:41:30.904 147 11496.04 96.08 56852.13 88888.00 2018-05-27 23:41:31.404 147 11496.03 96.06 56852.13 88888.00 2018-05-27 23:41:31.904 147 11496.03 96.04 56852.20 88888.00 2018-05-27 23:41:32.404 147 11496.10 96.04 56852.17 88888.00 2018-05-27 23:41:32.904 147 11496.07 96.00 56852.21 88888.00 2018-05-27 23:41:33.404 147 11495.98 96.01 56852.26 88888.00 2018-05-27 23:41:33.904 147 11496.09 95.99 56852.21 88888.00 2018-05-27 23:41:34.404 147 11496.05 95.97 56852.16 88888.00 2018-05-27 23:41:34.904 147 11496.02 95.93 56852.13 88888.00 2018-05-27 23:41:35.404 147 11496.11 95.96 56852.14 88888.00 2018-05-27 23:41:35.904 147 11496.14 95.94 56852.15 88888.00 2018-05-27 23:41:36.404 147 11496.03 95.92 56852.10 88888.00 2018-05-27 23:41:36.904 147 11496.07 95.92 56852.13 88888.00 2018-05-27 23:41:37.404 147 11496.10 95.90 56852.16 88888.00 2018-05-27 23:41:37.904 147 11496.07 95.86 56852.21 88888.00 2018-05-27 23:41:38.404 147 11496.04 95.87 56852.19 88888.00 2018-05-27 23:41:39.404 147 11496.07 95.83 56852.19 88888.00 2018-05-27 23:41:39.904 147 11496.10 95.80 56852.14 88888.00 2018-05-27 23:41:40.404 147 11496.15 95.80 56852.13 88888.00 2018-05-27 23:41:40.904 147 11496.07 95.77 56852.13 88888.00 2018-05-27 23:41:41.404 147 11496.07 95.81 56852.17 88888.00 2018-05-27 23:41:41.904 147 11496.12 95.76 56852.19 88888.00 2018-05-27 23:41:42.404 147 11496.08 95.73 56852.15 88888.00 2018-05-27 23:41:42.904 147 11496.11 95.71 56852.13 88888.00 2018-05-27 23:41:43.404 147 11496.21 95.65 56852.20 88888.00 2018-05-27 23:41:43.904 147 11496.18 95.60 56852.21 88888.00 2018-05-27 23:41:44.404 147 11496.14 95.62 56852.21 88888.00 2018-05-27 23:41:44.904 147 11496.19 95.62 56852.17 88888.00 2018-05-27 23:41:45.404 147 11496.17 95.57 56852.19 88888.00 2018-05-27 23:41:45.904 147 11496.14 95.58 56852.22 88888.00 2018-05-27 23:41:46.404 147 11496.23 95.58 56852.23 88888.00 2018-05-27 23:41:46.904 147 11496.22 95.56 56852.22 88888.00 2018-05-27 23:41:47.404 147 11496.16 95.49 56852.23 88888.00 2018-05-27 23:41:47.904 147 11496.31 95.45 56852.17 88888.00 2018-05-27 23:41:48.404 147 11496.36 95.44 56852.11 88888.00 2018-05-27 23:41:48.904 147 11496.32 95.43 56852.15 88888.00 2018-05-27 23:41:49.404 147 11496.35 95.43 56852.13 88888.00 2018-05-27 23:41:49.904 147 11496.35 95.42 56852.05 88888.00 2018-05-27 23:41:50.404 147 11496.29 95.43 56852.05 88888.00 2018-05-27 23:41:50.904 147 11496.33 95.40 56852.09 88888.00 2018-05-27 23:41:51.404 147 11496.40 95.35 56852.10 88888.00 2018-05-27 23:41:51.904 147 11496.38 95.33 56852.13 88888.00 2018-05-27 23:41:52.404 147 11496.47 95.35 56852.04 88888.00 2018-05-27 23:41:52.904 147 11496.47 95.33 56852.10 88888.00 2018-05-27 23:41:53.404 147 11496.42 95.36 56852.13 88888.00 2018-05-27 23:41:53.904 147 11496.40 95.33 56852.10 88888.00 2018-05-27 23:41:54.404 147 11496.44 95.30 56852.04 88888.00 2018-05-27 23:41:54.904 147 11496.44 95.29 56852.03 88888.00 2018-05-27 23:41:55.404 147 11496.44 95.31 56852.13 88888.00 2018-05-27 23:41:55.904 147 11496.51 95.30 56852.07 88888.00 2018-05-27 23:41:56.404 147 11496.50 95.26 56852.04 88888.00 2018-05-27 23:41:56.904 147 11496.50 95.25 56852.03 88888.00 2018-05-27 23:41:57.404 147 11496.57 95.21 56852.03 88888.00 2018-05-27 23:41:57.904 147 11496.57 95.22 56852.02 88888.00 2018-05-27 23:41:58.404 147 11496.59 95.23 56852.03 88888.00 2018-05-27 23:41:58.904 147 11496.59 95.22 56852.00 88888.00 2018-05-27 23:41:59.404 147 11496.56 95.18 56852.00 88888.00 2018-05-27 23:41:59.904 147 11496.56 95.19 56851.97 88888.00 2018-05-27 23:42:00.404 147 11496.60 95.21 56851.95 88888.00 2018-05-27 23:42:00.904 147 11496.65 95.16 56851.92 88888.00 2018-05-27 23:42:01.404 147 11496.58 95.13 56851.97 88888.00 2018-05-27 23:42:01.904 147 11496.63 95.12 56851.96 88888.00 2018-05-27 23:42:02.404 147 11496.72 95.10 56851.96 88888.00 2018-05-27 23:42:02.904 147 11496.66 95.16 56852.01 88888.00 2018-05-27 23:42:03.404 147 11496.68 95.16 56852.01 88888.00 2018-05-27 23:42:03.904 147 11496.77 95.12 56852.00 88888.00 2018-05-27 23:42:04.404 147 11496.68 95.05 56852.03 88888.00 2018-05-27 23:42:04.904 147 11496.78 95.06 56852.08 88888.00 2018-05-27 23:42:05.404 147 11496.84 95.04 56852.07 88888.00 2018-05-27 23:42:05.904 147 11496.79 95.02 56852.04 88888.00 2018-05-27 23:42:06.404 147 11496.84 95.03 56852.02 88888.00 2018-05-27 23:42:06.904 147 11496.88 95.03 56852.01 88888.00 2018-05-27 23:42:07.404 147 11496.85 94.97 56851.97 88888.00 2018-05-27 23:42:07.904 147 11496.77 94.96 56852.00 88888.00 2018-05-27 23:42:08.404 147 11496.85 94.94 56851.98 88888.00 2018-05-27 23:42:08.904 147 11496.85 94.94 56851.98 88888.00 2018-05-27 23:42:09.404 147 11496.86 94.95 56851.98 88888.00 2018-05-27 23:42:09.904 147 11496.95 94.95 56851.96 88888.00 2018-05-27 23:42:10.404 147 11496.94 94.89 56852.05 88888.00 2018-05-27 23:42:10.904 147 11496.87 94.88 56852.04 88888.00 2018-05-27 23:42:11.404 147 11496.94 94.89 56852.03 88888.00 2018-05-27 23:42:11.904 147 11496.94 94.87 56852.03 88888.00 2018-05-27 23:42:12.404 147 11496.89 94.84 56852.02 88888.00 2018-05-27 23:42:12.904 147 11496.96 94.82 56852.00 88888.00 2018-05-27 23:42:13.404 147 11496.99 94.81 56852.03 88888.00 2018-05-27 23:42:13.904 147 11497.01 94.81 56852.02 88888.00 2018-05-27 23:42:14.404 147 11496.98 94.84 56852.00 88888.00 2018-05-27 23:42:14.904 147 11497.02 94.79 56851.95 88888.00 2018-05-27 23:42:15.404 147 11496.95 94.76 56852.00 88888.00 2018-05-27 23:42:15.904 147 11496.94 94.76 56852.01 88888.00 2018-05-27 23:42:16.404 147 11497.03 94.71 56852.02 88888.00 2018-05-27 23:42:16.904 147 11496.99 94.69 56852.05 88888.00 2018-05-27 23:42:17.404 147 11496.94 94.67 56852.02 88888.00 2018-05-27 23:42:17.904 147 11497.07 94.67 56852.03 88888.00 2018-05-27 23:42:18.404 147 11497.06 94.63 56852.05 88888.00 2018-05-27 23:42:18.904 147 11497.00 94.62 56852.13 88888.00 2018-05-27 23:42:19.404 147 11497.06 94.63 56852.11 88888.00 2018-05-27 23:42:19.904 147 11497.00 94.58 56852.13 88888.00 2018-05-27 23:42:20.404 147 11497.01 94.57 56852.10 88888.00 2018-05-27 23:42:20.904 147 11497.07 94.55 56852.13 88888.00 2018-05-27 23:42:21.404 147 11497.06 94.49 56852.16 88888.00 2018-05-27 23:42:21.904 147 11497.07 94.55 56852.11 88888.00 2018-05-27 23:42:22.404 147 11497.12 94.58 56852.13 88888.00 2018-05-27 23:42:22.904 147 11497.12 94.60 56852.07 88888.00 2018-05-27 23:42:23.404 147 11497.10 94.62 56852.08 88888.00 2018-05-27 23:42:23.904 147 11497.14 94.63 56852.13 88888.00 2018-05-27 23:42:24.405 147 11497.15 94.58 56852.16 88888.00 2018-05-27 23:42:24.905 147 11497.09 94.51 56852.13 88888.00 2018-05-27 23:42:25.405 147 11497.15 94.50 56852.14 88888.00 2018-05-27 23:42:25.905 147 11497.20 94.48 56852.17 88888.00 2018-05-27 23:42:26.405 147 11497.13 94.44 56852.20 88888.00 2018-05-27 23:42:26.905 147 11497.09 94.41 56852.19 88888.00 2018-05-27 23:42:27.405 147 11497.16 94.41 56852.23 88888.00 2018-05-27 23:42:27.905 147 11497.14 94.40 56852.22 88888.00 2018-05-27 23:42:28.405 147 11497.16 94.40 56852.20 88888.00 2018-05-27 23:42:28.905 147 11497.16 94.42 56852.17 88888.00 2018-05-27 23:42:29.405 147 11497.16 94.37 56852.17 88888.00 2018-05-27 23:42:29.905 147 11497.21 94.36 56852.24 88888.00 2018-05-27 23:42:30.905 147 11497.24 94.34 56852.32 88888.00 2018-05-27 23:42:31.405 147 11497.20 94.36 56852.33 88888.00 2018-05-27 23:42:31.905 147 11497.20 94.34 56852.27 88888.00 2018-05-27 23:42:32.405 147 11497.22 94.33 56852.24 88888.00 2018-05-27 23:42:32.905 147 11497.24 94.34 56852.34 88888.00 2018-05-27 23:42:33.405 147 11497.31 94.29 56852.30 88888.00 2018-05-27 23:42:33.905 147 11497.24 94.30 56852.26 88888.00 2018-05-27 23:42:34.405 147 11497.23 94.29 56852.29 88888.00 2018-05-27 23:42:34.905 147 11497.28 94.27 56852.30 88888.00 2018-05-27 23:42:35.405 147 11497.30 94.27 56852.30 88888.00 2018-05-27 23:42:35.905 147 11497.27 94.26 56852.30 88888.00 2018-05-27 23:42:36.405 147 11497.30 94.27 56852.32 88888.00 2018-05-27 23:42:36.905 147 11497.31 94.27 56852.32 88888.00 2018-05-27 23:42:37.405 147 11497.26 94.21 56852.29 88888.00 2018-05-27 23:42:37.905 147 11497.31 94.21 56852.28 88888.00 2018-05-27 23:42:38.405 147 11497.34 94.19 56852.33 88888.00 2018-05-27 23:42:38.905 147 11497.31 94.15 56852.32 88888.00 2018-05-27 23:42:39.405 147 11497.40 94.14 56852.29 88888.00 2018-05-27 23:42:39.905 147 11497.44 94.11 56852.26 88888.00 2018-05-27 23:42:40.405 147 11497.40 94.09 56852.27 88888.00 2018-05-27 23:42:40.905 147 11497.40 94.10 56852.34 88888.00 2018-05-27 23:42:41.405 147 11497.37 94.14 56852.32 88888.00 2018-05-27 23:42:41.905 147 11497.29 94.09 56852.30 88888.00 2018-05-27 23:42:42.405 147 11497.30 94.10 56852.35 88888.00 2018-05-27 23:42:42.905 147 11497.38 94.07 56852.39 88888.00 2018-05-27 23:42:43.405 147 11497.40 94.02 56852.37 88888.00 2018-05-27 23:42:43.905 147 11497.36 94.04 56852.39 88888.00 2018-05-27 23:42:44.405 147 11497.38 94.02 56852.41 88888.00 2018-05-27 23:42:44.905 147 11497.37 93.97 56852.41 88888.00 2018-05-27 23:42:45.405 147 11497.37 93.97 56852.43 88888.00 2018-05-27 23:42:45.905 147 11497.46 93.97 56852.42 88888.00 2018-05-27 23:42:46.405 147 11497.46 93.93 56852.40 88888.00 2018-05-27 23:42:46.905 147 11497.44 93.90 56852.39 88888.00 2018-05-27 23:42:47.405 147 11497.46 93.92 56852.39 88888.00 2018-05-27 23:42:47.905 147 11497.51 93.88 56852.41 88888.00 2018-05-27 23:42:48.405 147 11497.53 93.93 56852.47 88888.00 2018-05-27 23:42:48.905 147 11497.55 93.87 56852.47 88888.00 2018-05-27 23:42:49.405 147 11497.56 93.81 56852.41 88888.00 2018-05-27 23:42:49.905 147 11497.53 93.80 56852.39 88888.00 2018-05-27 23:42:50.405 147 11497.54 93.85 56852.36 88888.00 2018-05-27 23:42:50.905 147 11497.56 93.82 56852.36 88888.00 2018-05-27 23:42:51.405 147 11497.49 93.77 56852.40 88888.00 2018-05-27 23:42:51.905 147 11497.50 93.77 56852.41 88888.00 2018-05-27 23:42:52.405 147 11497.57 93.74 56852.42 88888.00 2018-05-27 23:42:52.905 147 11497.58 93.79 56852.42 88888.00 2018-05-27 23:42:53.405 147 11497.56 93.74 56852.48 88888.00 2018-05-27 23:42:53.905 147 11497.56 93.73 56852.42 88888.00 2018-05-27 23:42:54.405 147 11497.56 93.76 56852.41 88888.00 2018-05-27 23:42:54.905 147 11497.57 93.72 56852.47 88888.00 2018-05-27 23:42:55.405 147 11497.63 93.66 56852.47 88888.00 2018-05-27 23:42:55.905 147 11497.62 93.62 56852.49 88888.00 2018-05-27 23:42:56.405 147 11497.57 93.62 56852.49 88888.00 2018-05-27 23:42:56.905 147 11497.65 93.63 56852.50 88888.00 2018-05-27 23:42:57.405 147 11497.65 93.62 56852.48 88888.00 2018-05-27 23:42:57.905 147 11497.64 93.60 56852.46 88888.00 2018-05-27 23:42:58.405 147 11497.67 93.55 56852.46 88888.00 2018-05-27 23:42:58.905 147 11497.71 93.38 56852.43 88888.00 2018-05-27 23:42:59.405 147 11497.71 93.54 56852.46 88888.00 2018-05-27 23:42:59.905 147 11497.78 93.58 56852.48 88888.00 2018-05-27 23:43:00.405 147 11497.78 93.56 56852.42 88888.00 2018-05-27 23:43:00.905 147 11497.75 93.58 56852.41 88888.00 2018-05-27 23:43:01.405 147 11497.83 93.58 56852.47 88888.00 2018-05-27 23:43:02.405 147 11497.82 93.54 56852.45 88888.00 2018-05-27 23:43:02.905 147 11497.88 93.53 56852.46 88888.00 2018-05-27 23:43:03.405 147 11497.89 93.43 56852.41 88888.00 2018-05-27 23:43:03.905 147 11497.85 93.46 56852.45 88888.00 2018-05-27 23:43:04.405 147 11497.92 93.43 56852.37 88888.00 2018-05-27 23:43:04.905 147 11497.95 93.42 56852.37 88888.00 2018-05-27 23:43:05.405 147 11497.88 93.41 56852.37 88888.00 2018-05-27 23:43:05.905 147 11497.88 93.40 56852.39 88888.00 2018-05-27 23:43:06.405 147 11497.99 93.38 56852.40 88888.00 2018-05-27 23:43:06.905 147 11497.96 93.39 56852.45 88888.00 2018-05-27 23:43:07.405 147 11497.93 93.39 56852.46 88888.00 2018-05-27 23:43:07.905 147 11498.06 93.36 56852.39 88888.00 2018-05-27 23:43:08.405 147 11498.04 93.33 56852.37 88888.00 2018-05-27 23:43:08.905 147 11497.98 93.38 56852.36 88888.00 2018-05-27 23:43:09.405 147 11498.06 93.36 56852.36 88888.00 2018-05-27 23:43:09.905 147 11498.03 93.32 56852.36 88888.00 2018-05-27 23:43:10.405 147 11498.03 93.33 56852.37 88888.00 2018-05-27 23:43:10.905 147 11498.09 93.33 56852.35 88888.00 2018-05-27 23:43:11.405 147 11498.06 93.29 56852.30 88888.00 2018-05-27 23:43:11.905 147 11498.06 93.29 56852.24 88888.00 2018-05-27 23:43:12.405 147 11498.12 93.27 56852.26 88888.00 2018-05-27 23:43:12.905 147 11498.13 93.27 56852.27 88888.00 2018-05-27 23:43:13.405 147 11498.11 93.24 56852.22 88888.00 2018-05-27 23:43:13.905 147 11498.14 93.24 56852.27 88888.00 2018-05-27 23:43:14.405 147 11498.18 93.22 56852.23 88888.00 2018-05-27 23:43:14.905 147 11498.13 93.21 56852.22 88888.00 2018-05-27 23:43:15.405 147 11498.17 93.24 56852.26 88888.00 2018-05-27 23:43:15.905 147 11498.23 93.22 56852.22 88888.00 2018-05-27 23:43:16.405 147 11498.21 93.18 56852.22 88888.00 2018-05-27 23:43:16.905 147 11498.23 93.19 56852.17 88888.00 2018-05-27 23:43:17.405 147 11498.28 93.17 56852.21 88888.00 2018-05-27 23:43:17.905 147 11498.26 93.14 56852.22 88888.00 2018-05-27 23:43:18.405 147 11498.30 93.15 56852.17 88888.00 2018-05-27 23:43:18.905 147 11498.35 93.09 56852.17 88888.00 2018-05-27 23:43:19.405 147 11498.28 93.11 56852.16 88888.00 2018-05-27 23:43:19.905 147 11498.28 93.11 56852.13 88888.00 2018-05-27 23:43:20.405 147 11498.37 93.12 56852.13 88888.00 2018-05-27 23:43:20.905 147 11498.38 93.08 56852.11 88888.00 2018-05-27 23:43:21.405 147 11498.40 93.07 56852.11 88888.00 2018-05-27 23:43:21.905 147 11498.45 93.08 56852.14 88888.00 2018-05-27 23:43:22.405 147 11498.42 93.02 56852.14 88888.00 2018-05-27 23:43:22.905 147 11498.41 92.99 56852.09 88888.00 2018-05-27 23:43:23.405 147 11498.49 93.04 56852.08 88888.00 2018-05-27 23:43:23.905 147 11498.49 93.00 56852.07 88888.00 2018-05-27 23:43:24.405 147 11498.46 93.05 56852.07 88888.00 2018-05-27 23:43:24.905 147 11498.58 93.04 56852.03 88888.00 2018-05-27 23:43:25.405 147 11498.60 93.04 56852.07 88888.00 2018-05-27 23:43:25.905 147 11498.54 93.08 56852.10 88888.00 2018-05-27 23:43:26.405 147 11498.59 93.08 56852.03 88888.00 2018-05-27 23:43:26.905 147 11498.61 93.02 56852.00 88888.00 2018-05-27 23:43:27.405 147 11498.53 93.02 56851.92 88888.00 2018-05-27 23:43:27.905 147 11498.58 93.01 56851.90 88888.00 2018-05-27 23:43:28.405 147 11498.65 93.05 56851.91 88888.00 2018-05-27 23:43:28.905 147 11498.61 92.99 56851.89 88888.00 2018-05-27 23:43:29.405 147 11498.56 92.99 56851.89 88888.00 2018-05-27 23:43:29.905 147 11498.68 93.00 56851.88 88888.00 2018-05-27 23:43:30.405 147 11498.65 92.99 56851.78 88888.00 2018-05-27 23:43:30.905 147 11498.63 92.98 56851.72 88888.00 2018-05-27 23:43:31.405 147 11498.69 92.97 56851.75 88888.00 2018-05-27 23:43:31.905 147 11498.63 92.95 56851.76 88888.00 2018-05-27 23:43:32.405 147 11498.66 92.99 56851.77 88888.00 2018-05-27 23:43:32.905 147 11498.72 92.98 56851.70 88888.00 2018-05-27 23:43:33.405 147 11498.72 92.92 56851.71 88888.00 2018-05-27 23:43:33.905 147 11498.70 92.92 56851.69 88888.00 2018-05-27 23:43:34.405 147 11498.77 92.93 56851.71 88888.00 2018-05-27 23:43:34.905 147 11498.76 92.88 56851.73 88888.00 2018-05-27 23:43:35.405 147 11498.72 92.91 56851.66 88888.00 2018-05-27 23:43:35.905 147 11498.81 92.93 56851.65 88888.00 2018-05-27 23:43:36.405 147 11498.86 92.88 56851.68 88888.00 2018-05-27 23:43:36.905 147 11498.87 92.87 56851.64 88888.00 2018-05-27 23:43:37.405 147 11498.86 92.86 56851.59 88888.00 2018-05-27 23:43:37.905 147 11498.83 92.86 56851.56 88888.00 2018-05-27 23:43:38.405 147 11498.80 92.86 56851.59 88888.00 2018-05-27 23:43:38.905 147 11498.87 92.88 56851.59 88888.00 2018-05-27 23:43:39.405 147 11498.93 92.88 56851.56 88888.00 2018-05-27 23:43:39.905 147 11498.93 92.88 56851.49 88888.00 2018-05-27 23:43:40.405 147 11498.93 92.92 56851.45 88888.00 2018-05-27 23:43:40.905 147 11498.96 92.95 56851.46 88888.00 2018-05-27 23:43:41.405 147 11498.95 92.90 56851.44 88888.00 2018-05-27 23:43:41.905 147 11499.01 92.90 56851.43 88888.00 2018-05-27 23:43:42.405 147 11499.07 92.86 56851.37 88888.00 2018-05-27 23:43:42.905 147 11499.03 92.86 56851.39 88888.00 2018-05-27 23:43:43.905 147 11499.09 92.85 56851.37 88888.00 2018-05-27 23:43:44.405 147 11499.06 92.81 56851.31 88888.00 2018-05-27 23:43:44.905 147 11499.04 92.81 56851.27 88888.00 2018-05-27 23:43:45.405 147 11499.09 92.81 56851.21 88888.00 2018-05-27 23:43:45.905 147 11499.07 92.77 56851.18 88888.00 2018-05-27 23:43:46.405 147 11499.14 92.74 56851.15 88888.00 2018-05-27 23:43:46.905 147 11499.18 92.74 56851.13 88888.00 2018-05-27 23:43:47.405 147 11499.16 92.70 56851.00 88888.00 2018-05-27 23:43:47.905 147 11499.11 92.68 56850.92 88888.00 2018-05-27 23:43:48.405 147 11499.22 92.68 56850.96 88888.00 2018-05-27 23:43:48.905 147 11499.20 92.66 56850.91 88888.00 2018-05-27 23:43:49.405 147 11499.14 92.71 56850.94 88888.00 2018-05-27 23:43:49.905 147 11499.21 92.70 56850.94 88888.00 2018-05-27 23:43:50.405 147 11499.17 92.66 56850.89 88888.00 2018-05-27 23:43:50.905 147 11499.18 92.67 56850.80 88888.00 2018-05-27 23:43:51.905 147 11499.31 92.63 56850.70 88888.00 2018-05-27 23:43:52.405 147 11499.25 92.63 56850.68 88888.00 2018-05-27 23:43:52.905 147 11499.29 92.64 56850.68 88888.00 2018-05-27 23:43:53.405 147 11499.30 92.65 56850.63 88888.00 2018-05-27 23:43:53.905 147 11499.28 92.63 56850.67 88888.00 2018-05-27 23:43:54.405 147 11499.28 92.61 56850.68 88888.00 2018-05-27 23:43:54.905 147 11499.29 92.59 56850.65 88888.00 2018-05-27 23:43:55.405 147 11499.21 92.60 56850.57 88888.00 2018-05-27 23:43:55.905 147 11499.29 92.61 56850.55 88888.00 2018-05-27 23:43:56.405 147 11499.35 92.63 56850.49 88888.00 2018-05-27 23:43:56.905 147 11499.32 92.57 56850.49 88888.00 2018-05-27 23:43:57.405 147 11499.36 92.54 56850.46 88888.00 2018-05-27 23:43:57.905 147 11499.39 92.57 56850.46 88888.00 2018-05-27 23:43:58.405 147 11499.36 92.57 56850.36 88888.00 2018-05-27 23:43:58.905 147 11499.38 92.52 56850.33 88888.00 2018-05-27 23:43:59.405 147 11499.45 92.52 56850.28 88888.00 2018-05-27 23:43:59.905 147 11499.41 92.52 56850.28 88888.00 2018-05-27 23:44:00.405 147 11499.42 92.52 56850.31 88888.00 2018-05-27 23:44:00.905 147 11499.46 92.51 56850.23 88888.00 2018-05-27 23:44:01.405 147 11499.45 92.47 56850.20 88888.00 2018-05-27 23:44:01.905 147 11499.37 92.47 56850.21 88888.00 2018-05-27 23:44:02.405 147 11499.50 92.46 56850.17 88888.00 2018-05-27 23:44:02.905 147 11499.51 92.47 56850.10 88888.00 2018-05-27 23:44:03.405 147 11499.46 92.46 56850.05 88888.00 2018-05-27 23:44:03.905 147 11499.51 92.47 56850.02 88888.00 2018-05-27 23:44:04.405 147 11499.53 92.45 56849.96 88888.00 2018-05-27 23:44:04.905 147 11499.50 92.47 56850.01 88888.00 2018-05-27 23:44:05.405 147 11499.57 92.47 56850.08 88888.00 2018-05-27 23:44:05.905 147 11499.56 92.44 56849.99 88888.00 2018-05-27 23:44:06.405 147 11499.58 92.39 56849.92 88888.00 2018-05-27 23:44:06.905 147 11499.60 92.37 56849.91 88888.00 2018-05-27 23:44:07.405 147 11499.58 92.40 56849.89 88888.00 2018-05-27 23:44:07.905 147 11499.48 92.38 56849.86 88888.00 2018-05-27 23:44:08.405 147 11499.52 92.36 56849.80 88888.00 2018-05-27 23:44:08.905 147 11499.57 92.34 56849.80 88888.00 2018-05-27 23:44:09.405 147 11499.50 92.37 56849.78 88888.00 2018-05-27 23:44:09.905 147 11499.58 92.37 56849.79 88888.00 2018-05-27 23:44:10.405 147 11499.63 92.34 56849.78 88888.00 2018-05-27 23:44:10.905 147 11499.62 92.33 56849.70 88888.00 2018-05-27 23:44:11.405 147 11499.65 92.32 56849.67 88888.00 2018-05-27 23:44:11.905 147 11499.70 92.33 56849.66 88888.00 2018-05-27 23:44:12.405 147 11499.62 92.31 56849.64 88888.00 2018-05-27 23:44:12.905 147 11499.63 92.32 56849.63 88888.00 2018-05-27 23:44:13.405 147 11499.69 92.31 56849.52 88888.00 2018-05-27 23:44:13.905 147 11499.69 92.29 56849.52 88888.00 2018-05-27 23:44:14.405 147 11499.70 92.29 56849.56 88888.00 2018-05-27 23:44:15.405 147 11499.67 92.24 56849.47 88888.00 2018-05-27 23:44:15.905 147 11499.69 92.24 56849.43 88888.00 2018-05-27 23:44:16.405 147 11499.71 92.25 56849.39 88888.00 2018-05-27 23:44:16.905 147 11499.71 92.25 56849.38 88888.00 2018-05-27 23:44:17.405 147 11499.73 92.25 56849.33 88888.00 2018-05-27 23:44:17.905 147 11499.76 92.19 56849.28 88888.00 2018-05-27 23:44:18.405 147 11499.72 92.18 56849.24 88888.00 2018-05-27 23:44:18.905 147 11499.70 92.20 56849.19 88888.00 2018-05-27 23:44:19.405 147 11499.76 92.19 56849.18 88888.00 2018-05-27 23:44:19.905 147 11499.78 92.17 56849.16 88888.00 2018-05-27 23:44:20.406 147 11499.80 92.17 56849.12 88888.00 2018-05-27 23:44:20.906 147 11499.80 92.20 56849.15 88888.00 2018-05-27 23:44:21.406 147 11499.81 92.18 56849.12 88888.00 2018-05-27 23:44:21.906 147 11499.74 92.17 56849.09 88888.00 2018-05-27 23:44:22.406 147 11499.79 92.20 56849.03 88888.00 2018-05-27 23:44:22.906 147 11499.83 92.20 56849.05 88888.00 2018-05-27 23:44:23.406 147 11499.79 92.23 56849.05 88888.00 2018-05-27 23:44:23.906 147 11499.80 92.20 56849.01 88888.00 2018-05-27 23:44:24.406 147 11499.87 92.18 56848.94 88888.00 2018-05-27 23:44:24.906 147 11499.86 92.16 56848.93 88888.00 2018-05-27 23:44:25.406 147 11499.86 92.20 56848.92 88888.00 2018-05-27 23:44:25.906 147 11499.91 92.20 56848.90 88888.00 2018-05-27 23:44:26.406 147 11499.91 92.19 56848.95 88888.00 2018-05-27 23:44:26.906 147 11499.92 92.22 56848.93 88888.00 2018-05-27 23:44:27.406 147 11499.91 92.20 56848.89 88888.00 2018-05-27 23:44:27.906 147 11499.85 92.18 56848.84 88888.00 2018-05-27 23:44:28.406 147 11499.86 92.23 56848.80 88888.00 2018-05-27 23:44:28.906 147 11499.95 92.26 56848.84 88888.00 2018-05-27 23:44:29.406 147 11499.91 92.24 56848.87 88888.00 2018-05-27 23:44:29.906 147 11499.90 92.25 56848.84 88888.00 2018-05-27 23:44:30.406 147 11499.91 92.25 56848.77 88888.00 2018-05-27 23:44:30.906 147 11499.91 92.22 56848.69 88888.00 2018-05-27 23:44:31.406 147 11499.93 92.24 56848.69 88888.00 2018-05-27 23:44:31.906 147 11499.95 92.27 56848.66 88888.00 2018-05-27 23:44:32.406 147 11499.97 92.26 56848.66 88888.00 2018-05-27 23:44:32.906 147 11499.86 92.29 56848.70 88888.00 2018-05-27 23:44:33.406 147 11499.94 92.25 56848.71 88888.00 2018-05-27 23:44:33.906 147 11500.00 92.25 56848.66 88888.00 2018-05-27 23:44:34.406 147 11499.93 92.29 56848.62 88888.00 2018-05-27 23:44:34.906 147 11499.92 92.29 56848.66 88888.00 2018-05-27 23:44:35.406 147 11499.94 92.26 56848.66 88888.00 2018-05-27 23:44:35.906 147 11499.92 92.26 56848.61 88888.00 2018-05-27 23:44:36.406 147 11499.95 92.30 56848.52 88888.00 2018-05-27 23:44:36.906 147 11500.02 92.27 56848.52 88888.00 2018-05-27 23:44:37.406 147 11499.97 92.26 56848.57 88888.00 2018-05-27 23:44:37.906 147 11499.99 92.30 56848.54 88888.00 2018-05-27 23:44:38.406 147 11500.01 92.32 56848.47 88888.00 2018-05-27 23:44:38.906 147 11499.93 92.31 56848.43 88888.00 2018-05-27 23:44:39.406 147 11499.92 92.31 56848.43 88888.00 2018-05-27 23:44:39.906 147 11499.99 92.27 56848.39 88888.00 2018-05-27 23:44:40.406 147 11499.94 92.26 56848.42 88888.00 2018-05-27 23:44:40.906 147 11499.97 92.27 56848.43 88888.00 2018-05-27 23:44:41.406 147 11500.02 92.25 56848.41 88888.00 2018-05-27 23:44:41.906 147 11500.01 92.27 56848.37 88888.00 2018-05-27 23:44:42.406 147 11500.01 92.32 56848.34 88888.00 2018-05-27 23:44:42.906 147 11500.06 92.32 56848.31 88888.00 2018-05-27 23:44:43.406 147 11500.06 92.25 56848.25 88888.00 2018-05-27 23:44:43.906 147 11499.99 92.24 56848.22 88888.00 2018-05-27 23:44:44.406 147 11500.07 92.33 56848.26 88888.00 2018-05-27 23:44:44.906 147 11500.04 92.36 56848.25 88888.00 2018-05-27 23:44:45.406 147 11500.02 92.33 56848.24 88888.00 2018-05-27 23:44:45.906 147 11500.09 92.33 56848.19 88888.00 2018-05-27 23:44:46.406 147 11500.08 92.36 56848.18 88888.00 2018-05-27 23:44:46.906 147 11500.01 92.37 56848.18 88888.00 2018-05-27 23:44:47.406 147 11500.06 92.36 56848.17 88888.00 2018-05-27 23:44:47.906 147 11500.07 92.33 56848.10 88888.00 2018-05-27 23:44:48.406 147 11499.99 92.30 56848.13 88888.00 2018-05-27 23:44:48.906 147 11500.02 92.27 56848.15 88888.00 2018-05-27 23:44:49.406 147 11500.08 92.37 56848.06 88888.00 2018-05-27 23:44:49.906 147 11500.05 92.37 56848.06 88888.00 2018-05-27 23:44:50.406 147 11500.05 92.42 56848.04 88888.00 2018-05-27 23:44:50.906 147 11500.06 92.38 56847.99 88888.00 2018-05-27 23:44:51.406 147 11500.00 92.36 56848.00 88888.00 2018-05-27 23:44:51.906 147 11500.04 92.40 56848.00 88888.00 2018-05-27 23:44:52.406 147 11500.07 92.42 56847.97 88888.00 2018-05-27 23:44:52.906 147 11500.04 92.39 56847.91 88888.00 2018-05-27 23:44:53.406 147 11500.06 92.43 56847.87 88888.00 2018-05-27 23:44:53.906 147 11500.11 92.44 56847.84 88888.00 2018-05-27 23:44:54.406 147 11500.07 92.40 56847.86 88888.00 2018-05-27 23:44:54.906 147 11500.07 92.44 56847.87 88888.00 2018-05-27 23:44:55.406 147 11500.09 92.42 56847.86 88888.00 2018-05-27 23:44:55.906 147 11500.06 92.38 56847.83 88888.00 2018-05-27 23:44:56.906 147 11500.11 92.45 56847.71 88888.00 2018-05-27 23:44:57.406 147 11500.02 92.47 56847.71 88888.00 2018-05-27 23:44:57.906 147 11500.05 92.47 56847.74 88888.00 2018-05-27 23:44:58.406 147 11500.09 92.45 56847.71 88888.00 2018-05-27 23:44:58.906 147 11500.09 92.45 56847.65 88888.00 2018-05-27 23:44:59.406 147 11500.04 92.45 56847.66 88888.00 2018-05-27 23:44:59.906 147 11500.05 92.47 56847.68 88888.00 2018-05-27 23:45:00.406 147 11500.06 92.45 56847.61 88888.00 2018-05-27 23:45:00.906 147 11500.06 92.40 56847.55 88888.00 2018-05-27 23:45:01.406 147 11500.05 92.43 56847.61 88888.00 2018-05-27 23:45:01.906 147 11500.04 92.43 56847.58 88888.00 2018-05-27 23:45:02.406 147 11500.01 92.46 56847.52 88888.00 2018-05-27 23:45:02.906 147 11500.02 92.51 56847.53 88888.00 2018-05-27 23:45:03.406 147 11500.05 92.51 56847.55 88888.00 2018-05-27 23:45:03.906 147 11499.97 92.52 56847.51 88888.00 2018-05-27 23:45:04.906 147 11500.04 92.43 56847.44 88888.00 2018-05-27 23:45:05.406 147 11499.95 92.47 56847.47 88888.00 2018-05-27 23:45:05.906 147 11499.99 92.52 56847.47 88888.00 2018-05-27 23:45:06.906 147 11500.13 92.51 56847.48 88888.00 2018-05-27 23:45:07.406 147 11500.01 92.51 56847.49 88888.00 2018-05-27 23:45:07.906 147 11500.02 92.54 56847.47 88888.00 2018-05-27 23:45:08.406 147 11499.97 92.53 56847.45 88888.00 2018-05-27 23:45:08.906 147 11499.93 92.44 56847.45 88888.00 2018-05-27 23:45:09.406 147 11500.00 92.51 56847.40 88888.00 2018-05-27 23:45:09.906 147 11499.97 92.57 56847.36 88888.00 2018-05-27 23:45:10.406 147 11499.95 92.57 56847.36 88888.00 2018-05-27 23:45:10.906 147 11500.01 92.59 56847.35 88888.00 2018-05-27 23:45:11.406 147 11500.04 92.61 56847.34 88888.00 2018-05-27 23:45:11.906 147 11499.93 92.63 56847.29 88888.00 2018-05-27 23:45:12.406 147 11499.95 92.61 56847.32 88888.00 2018-05-27 23:45:12.906 147 11500.00 92.64 56847.28 88888.00 2018-05-27 23:45:13.406 147 11499.99 92.60 56847.27 88888.00 2018-05-27 23:45:13.906 147 11499.99 92.60 56847.17 88888.00 2018-05-27 23:45:14.406 147 11499.98 92.64 56847.14 88888.00 2018-05-27 23:45:14.906 147 11499.93 92.63 56847.25 88888.00 2018-05-27 23:45:15.406 147 11499.93 92.67 56847.22 88888.00 2018-05-27 23:45:15.906 147 11499.98 92.68 56847.16 88888.00 2018-05-27 23:45:16.406 147 11499.92 92.66 56847.14 88888.00 2018-05-27 23:45:16.906 147 11499.90 92.71 56847.14 88888.00 2018-05-27 23:45:17.406 147 11499.97 92.72 56847.15 88888.00 2018-05-27 23:45:17.906 147 11499.94 92.72 56847.10 88888.00 2018-05-27 23:45:18.406 147 11499.86 92.74 56847.14 88888.00 2018-05-27 23:45:18.906 147 11499.90 92.71 56847.15 88888.00 2018-05-27 23:45:19.406 147 11499.90 92.71 56847.10 88888.00 2018-05-27 23:45:19.906 147 11499.91 92.75 56847.07 88888.00 2018-05-27 23:45:20.406 147 11499.94 92.74 56847.04 88888.00 2018-05-27 23:45:20.906 147 11499.91 92.74 56847.01 88888.00 2018-05-27 23:45:21.406 147 11499.91 92.77 56847.06 88888.00 2018-05-27 23:45:21.906 147 11499.85 92.78 56847.06 88888.00 2018-05-27 23:45:22.406 147 11499.83 92.75 56847.02 88888.00 2018-05-27 23:45:22.906 147 11499.77 92.77 56847.00 88888.00 2018-05-27 23:45:23.406 147 11499.76 92.83 56846.97 88888.00 2018-05-27 23:45:23.906 147 11499.80 92.81 56846.95 88888.00 2018-05-27 23:45:24.406 147 11499.72 92.80 56846.98 88888.00 2018-05-27 23:45:24.906 147 11499.80 92.85 56846.97 88888.00 2018-05-27 23:45:25.406 147 11499.81 92.83 56846.90 88888.00 2018-05-27 23:45:25.906 147 11499.76 92.80 56846.93 88888.00 2018-05-27 23:45:26.406 147 11499.71 92.81 56846.90 88888.00 2018-05-27 23:45:26.906 147 11499.74 92.84 56846.85 88888.00 2018-05-27 23:45:27.406 147 11499.70 92.85 56846.91 88888.00 2018-05-27 23:45:27.906 147 11499.69 92.90 56847.02 88888.00 2018-05-27 23:45:28.406 147 11499.67 92.91 56846.93 88888.00 2018-05-27 23:45:28.906 147 11499.64 92.95 56846.85 88888.00 2018-05-27 23:45:29.406 147 11499.60 92.98 56846.83 88888.00 2018-05-27 23:45:29.906 147 11499.58 92.95 56846.84 88888.00 2018-05-27 23:45:30.406 147 11499.55 92.95 56846.83 88888.00 2018-05-27 23:45:30.906 147 11499.53 92.95 56846.81 88888.00 2018-05-27 23:45:31.406 147 11499.59 92.97 56846.78 88888.00 2018-05-27 23:45:31.906 147 11499.62 93.02 56846.71 88888.00 2018-05-27 23:45:32.406 147 11499.60 93.05 56846.70 88888.00 2018-05-27 23:45:32.906 147 11499.62 93.05 56846.69 88888.00 2018-05-27 23:45:33.406 147 11499.63 93.01 56846.71 88888.00 2018-05-27 23:45:33.906 147 11499.56 93.04 56846.74 88888.00 2018-05-27 23:45:34.406 147 11499.59 93.05 56846.74 88888.00 2018-05-27 23:45:34.906 147 11499.60 93.05 56846.72 88888.00 2018-05-27 23:45:35.406 147 11499.56 93.06 56846.76 88888.00 2018-05-27 23:45:35.906 147 11499.55 93.11 56846.72 88888.00 2018-05-27 23:45:36.406 147 11499.59 93.07 56846.71 88888.00 2018-05-27 23:45:36.906 147 11499.55 93.08 56846.75 88888.00 2018-05-27 23:45:37.406 147 11499.52 93.14 56846.67 88888.00 2018-05-27 23:45:38.406 147 11499.57 93.15 56846.67 88888.00 2018-05-27 23:45:38.906 147 11499.55 93.18 56846.72 88888.00 2018-05-27 23:45:39.406 147 11499.58 93.20 56846.75 88888.00 2018-05-27 23:45:39.906 147 11499.60 93.22 56846.70 88888.00 2018-05-27 23:45:40.406 147 11499.50 93.26 56846.59 88888.00 2018-05-27 23:45:40.906 147 11499.57 93.28 56846.58 88888.00 2018-05-27 23:45:41.406 147 11499.55 93.25 56846.58 88888.00 2018-05-27 23:45:41.906 147 11499.50 93.26 56846.53 88888.00 2018-05-27 23:45:42.406 147 11499.46 93.31 56846.53 88888.00 2018-05-27 23:45:42.906 147 11499.46 93.27 56846.56 88888.00 2018-05-27 23:45:43.406 147 11499.50 93.27 56846.57 88888.00 2018-05-27 23:45:43.906 147 11499.53 93.33 56846.61 88888.00 2018-05-27 23:45:44.406 147 11499.50 93.33 56846.61 88888.00 2018-05-27 23:45:44.906 147 11499.43 93.31 56846.59 88888.00 2018-05-27 23:45:45.406 147 11499.46 93.32 56846.52 88888.00 2018-05-27 23:45:45.906 147 11499.48 93.34 56846.51 88888.00 2018-05-27 23:45:46.406 147 11499.38 93.34 56846.53 88888.00 2018-05-27 23:45:46.906 147 11499.43 93.35 56846.51 88888.00 2018-05-27 23:45:47.406 147 11499.46 93.34 56846.50 88888.00 2018-05-27 23:45:47.906 147 11499.36 93.35 56846.44 88888.00 2018-05-27 23:45:48.406 147 11499.42 93.36 56846.44 88888.00 2018-05-27 23:45:48.906 147 11499.49 93.36 56846.49 88888.00 2018-05-27 23:45:49.406 147 11499.41 93.36 56846.48 88888.00 2018-05-27 23:45:49.906 147 11499.37 93.42 56846.46 88888.00 2018-05-27 23:45:50.406 147 11499.43 93.40 56846.49 88888.00 2018-05-27 23:45:50.906 147 11499.39 93.41 56846.44 88888.00 2018-05-27 23:45:51.406 147 11499.34 93.45 56846.43 88888.00 2018-05-27 23:45:51.906 147 11499.36 93.47 56846.49 88888.00 2018-05-27 23:45:52.406 147 11499.37 93.45 56846.45 88888.00 2018-05-27 23:45:52.906 147 11499.35 93.45 56846.43 88888.00 2018-05-27 23:45:53.406 147 11499.38 93.51 56846.44 88888.00 2018-05-27 23:45:53.906 147 11499.34 93.46 56846.46 88888.00 2018-05-27 23:45:54.406 147 11499.31 93.45 56846.46 88888.00 2018-05-27 23:45:54.906 147 11499.38 93.52 56846.44 88888.00 2018-05-27 23:45:55.406 147 11499.38 93.53 56846.45 88888.00 2018-05-27 23:45:55.906 147 11499.29 93.53 56846.50 88888.00 2018-05-27 23:45:56.406 147 11499.29 93.56 56846.56 88888.00 2018-05-27 23:45:56.906 147 11499.30 93.55 56846.55 88888.00 2018-05-27 23:45:57.406 147 11499.20 93.55 56846.56 88888.00 2018-05-27 23:45:57.906 147 11499.27 93.56 56846.53 88888.00 2018-05-27 23:45:58.406 147 11499.29 93.51 56846.52 88888.00 2018-05-27 23:45:58.906 147 11499.25 93.49 56846.57 88888.00 2018-05-27 23:45:59.406 147 11499.29 93.53 56846.58 88888.00 2018-05-27 23:45:59.906 147 11499.32 93.58 56846.57 88888.00 2018-05-27 23:46:00.406 147 11499.23 93.58 56846.55 88888.00 2018-05-27 23:46:00.906 147 11499.24 93.62 56846.57 88888.00 2018-05-27 23:46:01.406 147 11499.29 93.63 56846.56 88888.00 2018-05-27 23:46:01.906 147 11499.25 93.60 56846.53 88888.00 2018-05-27 23:46:02.406 147 11499.20 93.60 56846.56 88888.00 2018-05-27 23:46:02.906 147 11499.17 93.61 56846.61 88888.00 2018-05-27 23:46:03.406 147 11499.10 93.61 56846.58 88888.00 2018-05-27 23:46:03.906 147 11499.08 93.63 56846.58 88888.00 2018-05-27 23:46:04.406 147 11499.16 93.68 56846.61 88888.00 2018-05-27 23:46:04.906 147 11499.15 93.67 56846.63 88888.00 2018-05-27 23:46:05.406 147 11499.11 93.72 56846.69 88888.00 2018-05-27 23:46:05.906 147 11499.15 93.73 56846.68 88888.00 2018-05-27 23:46:06.406 147 11499.11 93.68 56846.67 88888.00 2018-05-27 23:46:06.906 147 11499.10 93.62 56846.67 88888.00 2018-05-27 23:46:07.406 147 11499.17 93.61 56846.65 88888.00 2018-05-27 23:46:07.906 147 11499.14 93.61 56846.63 88888.00 2018-05-27 23:46:08.406 147 11499.06 93.65 56846.65 88888.00 2018-05-27 23:46:08.906 147 11499.06 93.66 56846.67 88888.00 2018-05-27 23:46:09.406 147 11499.06 93.67 56846.69 88888.00 2018-05-27 23:46:09.906 147 11499.07 93.67 56846.70 88888.00 2018-05-27 23:46:10.406 147 11499.04 93.69 56846.71 88888.00 2018-05-27 23:46:10.906 147 11499.08 93.70 56846.72 88888.00 2018-05-27 23:46:11.406 147 11499.08 93.70 56846.67 88888.00 2018-05-27 23:46:11.906 147 11498.99 93.76 56846.68 88888.00 2018-05-27 23:46:12.406 147 11498.96 93.79 56846.75 88888.00 2018-05-27 23:46:12.906 147 11498.96 93.79 56846.77 88888.00 2018-05-27 23:46:13.406 147 11498.92 93.75 56846.77 88888.00 2018-05-27 23:46:13.906 147 11498.97 93.75 56846.78 88888.00 2018-05-27 23:46:14.406 147 11498.94 93.67 56846.77 88888.00 2018-05-27 23:46:14.906 147 11498.94 93.62 56846.71 88888.00 2018-05-27 23:46:15.406 147 11498.97 93.70 56846.76 88888.00 2018-05-27 23:46:15.906 147 11498.88 93.67 56846.78 88888.00 2018-05-27 23:46:16.406 147 11498.89 93.72 56846.77 88888.00 2018-05-27 23:46:16.906 147 11498.89 93.72 56846.76 88888.00 2018-05-27 23:46:17.406 147 11498.87 93.72 56846.72 88888.00 2018-05-27 23:46:17.906 147 11498.86 93.74 56846.78 88888.00 2018-05-27 23:46:18.406 147 11498.87 93.76 56846.80 88888.00 2018-05-27 23:46:18.906 147 11498.79 93.74 56846.81 88888.00 2018-05-27 23:46:19.906 147 11498.86 93.76 56846.89 88888.00 2018-05-27 23:46:20.406 147 11498.85 93.76 56846.87 88888.00 2018-05-27 23:46:20.906 147 11498.80 93.75 56846.93 88888.00 2018-05-27 23:46:21.406 147 11498.79 93.79 56846.91 88888.00 2018-05-27 23:46:21.906 147 11498.77 93.82 56846.91 88888.00 2018-05-27 23:46:22.406 147 11498.72 93.77 56846.91 88888.00 2018-05-27 23:46:22.906 147 11498.74 93.80 56846.94 88888.00 2018-05-27 23:46:23.406 147 11498.79 93.74 56846.98 88888.00 2018-05-27 23:46:23.906 147 11498.76 93.76 56847.02 88888.00 2018-05-27 23:46:24.406 147 11498.77 93.82 56847.06 88888.00 2018-05-27 23:46:24.906 147 11498.80 93.79 56847.06 88888.00 2018-05-27 23:46:25.406 147 11498.73 93.79 56847.04 88888.00 2018-05-27 23:46:25.906 147 11498.80 93.83 56847.02 88888.00 2018-05-27 23:46:26.406 147 11498.79 93.86 56846.97 88888.00 2018-05-27 23:46:26.906 147 11498.75 93.86 56846.98 88888.00 2018-05-27 23:46:27.406 147 11498.73 93.86 56847.04 88888.00 2018-05-27 23:46:27.906 147 11498.79 93.85 56847.08 88888.00 2018-05-27 23:46:28.406 147 11498.76 93.86 56847.01 88888.00 2018-05-27 23:46:28.906 147 11498.70 93.86 56847.00 88888.00 2018-05-27 23:46:29.406 147 11498.72 93.88 56846.97 88888.00 2018-05-27 23:46:29.906 147 11498.65 93.86 56846.98 88888.00 2018-05-27 23:46:30.406 147 11498.60 93.85 56847.03 88888.00 2018-05-27 23:46:30.906 147 11498.62 93.85 56847.02 88888.00 2018-05-27 23:46:31.406 147 11498.59 93.85 56847.06 88888.00 2018-05-27 23:46:31.906 147 11498.56 93.88 56847.12 88888.00 2018-05-27 23:46:32.406 147 11498.62 93.88 56847.09 88888.00 2018-05-27 23:46:32.906 147 11498.58 93.87 56847.12 88888.00 2018-05-27 23:46:33.406 147 11498.52 93.90 56847.16 88888.00 2018-05-27 23:46:33.906 147 11498.56 93.94 56847.21 88888.00 2018-05-27 23:46:34.406 147 11498.58 93.89 56847.25 88888.00 2018-05-27 23:46:34.907 147 11498.52 93.86 56847.21 88888.00 2018-05-27 23:46:35.407 147 11498.52 93.89 56847.26 88888.00 2018-05-27 23:46:35.907 147 11498.48 93.89 56847.29 88888.00 2018-05-27 23:46:36.407 147 11498.42 93.88 56847.29 88888.00 2018-05-27 23:46:36.907 147 11498.42 93.92 56847.32 88888.00 2018-05-27 23:46:37.407 147 11498.44 93.93 56847.36 88888.00 2018-05-27 23:46:37.907 147 11498.40 93.90 56847.39 88888.00 2018-05-27 23:46:38.407 147 11498.40 93.94 56847.39 88888.00 2018-05-27 23:46:38.907 147 11498.42 93.94 56847.40 88888.00 2018-05-27 23:46:39.407 147 11498.34 93.96 56847.39 88888.00 2018-05-27 23:46:39.907 147 11498.34 93.99 56847.45 88888.00 2018-05-27 23:46:40.407 147 11498.33 94.00 56847.47 88888.00 2018-05-27 23:46:40.907 147 11498.31 93.97 56847.45 88888.00 2018-05-27 23:46:41.407 147 11498.30 93.95 56847.52 88888.00 2018-05-27 23:46:41.907 147 11498.34 93.99 56847.54 88888.00 2018-05-27 23:46:42.407 147 11498.30 93.97 56847.51 88888.00 2018-05-27 23:46:42.907 147 11498.26 93.99 56847.53 88888.00 2018-05-27 23:46:43.407 147 11498.31 94.01 56847.55 88888.00 2018-05-27 23:46:43.907 147 11498.23 94.01 56847.58 88888.00 2018-05-27 23:46:44.407 147 11498.23 94.00 56847.55 88888.00 2018-05-27 23:46:44.907 147 11498.21 94.03 56847.57 88888.00 2018-05-27 23:46:45.407 147 11498.21 94.00 56847.60 88888.00 2018-05-27 23:46:45.907 147 11498.17 93.94 56847.64 88888.00 2018-05-27 23:46:46.407 147 11498.23 93.96 56847.64 88888.00 2018-05-27 23:46:46.907 147 11498.30 94.00 56847.67 88888.00 2018-05-27 23:46:47.407 147 11498.25 93.97 56847.62 88888.00 2018-05-27 23:46:47.907 147 11498.28 93.95 56847.71 88888.00 2018-05-27 23:46:48.407 147 11498.30 93.94 56847.72 88888.00 2018-05-27 23:46:48.907 147 11498.13 93.97 56847.74 88888.00 2018-05-27 23:46:49.407 147 11498.14 93.99 56847.78 88888.00 2018-05-27 23:46:49.907 147 11498.16 93.99 56847.78 88888.00 2018-05-27 23:46:50.407 147 11498.14 94.00 56847.75 88888.00 2018-05-27 23:46:51.407 147 11498.18 93.94 56847.75 88888.00 2018-05-27 23:46:51.907 147 11498.12 93.97 56847.83 88888.00 2018-05-27 23:46:52.407 147 11498.07 94.04 56847.86 88888.00 2018-05-27 23:46:52.907 147 11498.13 94.03 56847.83 88888.00 2018-05-27 23:46:53.407 147 11498.11 94.04 56847.80 88888.00 2018-05-27 23:46:53.907 147 11498.03 94.03 56847.86 88888.00 2018-05-27 23:46:54.407 147 11498.11 94.02 56847.89 88888.00 2018-05-27 23:46:54.907 147 11498.11 94.01 56847.90 88888.00 2018-05-27 23:46:55.407 147 11498.05 93.97 56847.90 88888.00 2018-05-27 23:46:55.907 147 11498.09 93.93 56847.91 88888.00 2018-05-27 23:46:56.407 147 11498.05 93.99 56847.86 88888.00 2018-05-27 23:46:56.907 147 11498.02 94.03 56847.89 88888.00 2018-05-27 23:46:57.407 147 11498.03 94.07 56847.91 88888.00 2018-05-27 23:46:57.907 147 11498.03 94.04 56847.92 88888.00 2018-05-27 23:46:58.407 147 11498.03 94.04 56847.94 88888.00 2018-05-27 23:46:58.907 147 11498.04 94.07 56847.93 88888.00 2018-05-27 23:46:59.407 147 11498.03 94.07 56847.99 88888.00 2018-05-27 23:46:59.907 147 11498.03 94.04 56848.00 88888.00 2018-05-27 23:47:00.407 147 11498.03 94.11 56847.94 88888.00 2018-05-27 23:47:00.907 147 11498.00 94.13 56847.96 88888.00 2018-05-27 23:47:01.407 147 11497.96 94.09 56847.97 88888.00 2018-05-27 23:47:01.907 147 11497.98 94.09 56847.98 88888.00 2018-05-27 23:47:02.407 147 11498.04 94.11 56848.04 88888.00 2018-05-27 23:47:02.907 147 11497.96 94.13 56848.05 88888.00 2018-05-27 23:47:03.407 147 11497.89 94.19 56848.11 88888.00 2018-05-27 23:47:03.907 147 11497.97 94.16 56848.10 88888.00 2018-05-27 23:47:04.407 147 11497.95 94.15 56848.11 88888.00 2018-05-27 23:47:04.907 147 11497.90 94.20 56848.12 88888.00 2018-05-27 23:47:05.407 147 11497.95 94.19 56848.16 88888.00 2018-05-27 23:47:05.907 147 11497.92 94.15 56848.12 88888.00 2018-05-27 23:47:06.407 147 11497.88 94.15 56848.07 88888.00 2018-05-27 23:47:06.907 147 11497.88 94.19 56848.06 88888.00 2018-05-27 23:47:07.407 147 11497.90 94.16 56848.12 88888.00 2018-05-27 23:47:07.907 147 11497.81 94.17 56848.24 88888.00 2018-05-27 23:47:08.407 147 11497.84 94.23 56848.28 88888.00 2018-05-27 23:47:08.907 147 11497.78 94.19 56848.24 88888.00 2018-05-27 23:47:09.407 147 11497.78 94.14 56848.25 88888.00 2018-05-27 23:47:09.907 147 11497.81 94.15 56848.24 88888.00 2018-05-27 23:47:10.407 147 11497.83 94.19 56848.18 88888.00 2018-05-27 23:47:10.907 147 11497.81 94.20 56848.19 88888.00 2018-05-27 23:47:11.407 147 11497.83 94.23 56848.20 88888.00 2018-05-27 23:47:11.907 147 11497.91 94.22 56848.25 88888.00 2018-05-27 23:47:12.407 147 11497.82 94.21 56848.28 88888.00 2018-05-27 23:47:12.907 147 11497.77 94.21 56848.26 88888.00 2018-05-27 23:47:13.407 147 11497.78 94.17 56848.29 88888.00 2018-05-27 23:47:13.907 147 11497.72 94.15 56848.35 88888.00 2018-05-27 23:47:14.407 147 11497.76 94.15 56848.42 88888.00 2018-05-27 23:47:14.907 147 11497.81 94.14 56848.35 88888.00 2018-05-27 23:47:15.407 147 11497.74 94.11 56848.38 88888.00 2018-05-27 23:47:15.907 147 11497.71 94.17 56848.42 88888.00 2018-05-27 23:47:16.407 147 11497.74 94.19 56848.39 88888.00 2018-05-27 23:47:16.907 147 11497.69 94.15 56848.36 88888.00 2018-05-27 23:47:17.407 147 11497.65 94.06 56848.37 88888.00 2018-05-27 23:47:17.907 147 11497.71 94.19 56848.37 88888.00 2018-05-27 23:47:18.407 147 11497.71 94.21 56848.34 88888.00 2018-05-27 23:47:18.907 147 11497.67 94.21 56848.38 88888.00 2018-05-27 23:47:19.407 147 11497.65 94.21 56848.39 88888.00 2018-05-27 23:47:19.907 147 11497.68 94.23 56848.42 88888.00 2018-05-27 23:47:20.407 147 11497.64 94.23 56848.45 88888.00 2018-05-27 23:47:20.907 147 11497.67 94.23 56848.43 88888.00 2018-05-27 23:47:21.407 147 11497.61 94.19 56848.43 88888.00 2018-05-27 23:47:21.907 147 11497.58 94.19 56848.48 88888.00 2018-05-27 23:47:22.407 147 11497.67 94.15 56848.50 88888.00 2018-05-27 23:47:22.907 147 11497.68 94.15 56848.50 88888.00 2018-05-27 23:47:23.407 147 11497.62 94.19 56848.58 88888.00 2018-05-27 23:47:23.907 147 11497.61 94.17 56848.54 88888.00 2018-05-27 23:47:24.407 147 11497.60 94.19 56848.50 88888.00 2018-05-27 23:47:24.907 147 11497.56 94.23 56848.54 88888.00 2018-05-27 23:47:25.407 147 11497.58 94.23 56848.55 88888.00 2018-05-27 23:47:25.907 147 11497.64 94.22 56848.56 88888.00 2018-05-27 23:47:26.407 147 11497.56 94.20 56848.55 88888.00 2018-05-27 23:47:26.907 147 11497.48 94.20 56848.52 88888.00 2018-05-27 23:47:27.407 147 11497.57 94.17 56848.54 88888.00 2018-05-27 23:47:27.907 147 11497.50 94.20 56848.58 88888.00 2018-05-27 23:47:28.407 147 11497.44 94.23 56848.62 88888.00 2018-05-27 23:47:28.907 147 11497.54 94.20 56848.60 88888.00 2018-05-27 23:47:29.407 147 11497.50 94.20 56848.61 88888.00 2018-05-27 23:47:29.907 147 11497.47 94.19 56848.66 88888.00 2018-05-27 23:47:30.407 147 11497.54 94.19 56848.71 88888.00 2018-05-27 23:47:30.907 147 11497.50 94.17 56848.69 88888.00 2018-05-27 23:47:31.407 147 11497.47 94.21 56848.70 88888.00 2018-05-27 23:47:31.907 147 11497.47 94.24 56848.74 88888.00 2018-05-27 23:47:32.407 147 11497.49 94.19 56848.79 88888.00 2018-05-27 23:47:32.907 147 11497.43 94.17 56848.75 88888.00 2018-05-27 23:47:33.407 147 11497.44 94.19 56848.73 88888.00 2018-05-27 23:47:33.907 147 11497.48 94.20 56848.76 88888.00 2018-05-27 23:47:34.407 147 11497.35 94.22 56848.83 88888.00 2018-05-27 23:47:34.907 147 11497.40 94.22 56848.80 88888.00 2018-05-27 23:47:35.407 147 11497.47 94.17 56848.71 88888.00 2018-05-27 23:47:35.907 147 11497.41 94.13 56848.79 88888.00 2018-05-27 23:47:36.407 147 11497.43 94.16 56848.83 88888.00 2018-05-27 23:47:36.907 147 11497.47 94.20 56848.82 88888.00 2018-05-27 23:47:37.407 147 11497.37 94.19 56848.81 88888.00 2018-05-27 23:47:37.907 147 11497.38 94.19 56848.76 88888.00 2018-05-27 23:47:38.407 147 11497.47 94.15 56848.76 88888.00 2018-05-27 23:47:38.907 147 11497.38 94.16 56848.84 88888.00 2018-05-27 23:47:39.407 147 11497.38 94.17 56848.84 88888.00 2018-05-27 23:47:39.907 147 11497.47 94.14 56848.90 88888.00 2018-05-27 23:47:40.907 147 11497.41 94.21 56848.89 88888.00 2018-05-27 23:47:41.407 147 11497.42 94.22 56848.89 88888.00 2018-05-27 23:47:41.907 147 11497.35 94.22 56848.92 88888.00 2018-05-27 23:47:42.407 147 11497.31 94.19 56848.90 88888.00 2018-05-27 23:47:42.907 147 11497.36 94.19 56848.93 88888.00 2018-05-27 23:47:43.407 147 11497.40 94.22 56848.95 88888.00 2018-05-27 23:47:43.907 147 11497.34 94.21 56848.92 88888.00 2018-05-27 23:47:44.407 147 11497.40 94.21 56848.96 88888.00 2018-05-27 23:47:44.907 147 11497.36 94.21 56849.02 88888.00 2018-05-27 23:47:45.407 147 11497.29 94.21 56849.00 88888.00 2018-05-27 23:47:45.907 147 11497.34 94.19 56849.00 88888.00 2018-05-27 23:47:46.407 147 11497.30 94.16 56848.97 88888.00 2018-05-27 23:47:46.907 147 11497.24 94.16 56849.03 88888.00 2018-05-27 23:47:47.407 147 11497.23 94.19 56849.07 88888.00 2018-05-27 23:47:47.907 147 11497.26 94.21 56849.05 88888.00 2018-05-27 23:47:48.407 147 11497.21 94.20 56849.12 88888.00 2018-05-27 23:47:48.907 147 11497.23 94.22 56849.09 88888.00 2018-05-27 23:47:49.407 147 11497.28 94.24 56849.07 88888.00 2018-05-27 23:47:49.907 147 11497.22 94.21 56849.18 88888.00 2018-05-27 23:47:50.407 147 11497.20 94.17 56849.21 88888.00 2018-05-27 23:47:50.907 147 11497.22 94.16 56849.24 88888.00 2018-05-27 23:47:51.407 147 11497.13 94.15 56849.28 88888.00 2018-05-27 23:47:51.907 147 11497.15 94.14 56849.24 88888.00 2018-05-27 23:47:52.407 147 11497.28 94.15 56849.19 88888.00 2018-05-27 23:47:52.907 147 11497.19 94.11 56849.18 88888.00 2018-05-27 23:47:53.407 147 11497.10 94.16 56849.21 88888.00 2018-05-27 23:47:53.907 147 11497.14 94.17 56849.24 88888.00 2018-05-27 23:47:54.407 147 11497.14 94.15 56849.28 88888.00 2018-05-27 23:47:54.907 147 11497.19 94.16 56849.31 88888.00 2018-05-27 23:47:55.407 147 11497.21 94.17 56849.28 88888.00 2018-05-27 23:47:55.907 147 11497.16 94.15 56849.31 88888.00 2018-05-27 23:47:56.407 147 11497.09 94.14 56849.44 88888.00 2018-05-27 23:47:56.907 147 11497.16 94.10 56849.47 88888.00 2018-05-27 23:47:57.407 147 11497.14 94.04 56849.47 88888.00 2018-05-27 23:47:57.907 147 11497.09 94.07 56849.47 88888.00 2018-05-27 23:47:58.407 147 11497.14 94.09 56849.51 88888.00 2018-05-27 23:47:58.907 147 11497.12 94.04 56849.52 88888.00 2018-05-27 23:47:59.407 147 11497.09 94.07 56849.51 88888.00 2018-05-27 23:47:59.907 147 11497.14 94.09 56849.48 88888.00 2018-05-27 23:48:00.407 147 11497.13 94.13 56849.47 88888.00 2018-05-27 23:48:00.907 147 11497.09 94.15 56849.47 88888.00 2018-05-27 23:48:01.407 147 11497.17 94.11 56849.47 88888.00 2018-05-27 23:48:01.907 147 11497.13 94.13 56849.46 88888.00 2018-05-27 23:48:02.407 147 11497.07 94.13 56849.48 88888.00 2018-05-27 23:48:02.907 147 11497.16 94.11 56849.47 88888.00 2018-05-27 23:48:03.407 147 11497.17 94.06 56849.47 88888.00 2018-05-27 23:48:04.407 147 11497.10 94.06 56849.57 88888.00 2018-05-27 23:48:04.907 147 11497.19 94.03 56849.56 88888.00 2018-05-27 23:48:05.407 147 11497.12 94.04 56849.63 88888.00 2018-05-27 23:48:05.907 147 11497.13 94.02 56849.64 88888.00 2018-05-27 23:48:06.407 147 11497.20 94.02 56849.64 88888.00 2018-05-27 23:48:06.907 147 11497.17 94.01 56849.64 88888.00 2018-05-27 23:48:07.407 147 11497.15 94.01 56849.67 88888.00 2018-05-27 23:48:07.907 147 11497.20 94.04 56849.76 88888.00 2018-05-27 23:48:08.407 147 11497.12 94.07 56849.73 88888.00 2018-05-27 23:48:08.907 147 11497.08 94.00 56849.73 88888.00 2018-05-27 23:48:09.407 147 11497.17 93.95 56849.73 88888.00 2018-05-27 23:48:09.907 147 11497.17 93.97 56849.72 88888.00 2018-05-27 23:48:10.407 147 11497.16 94.02 56849.76 88888.00 2018-05-27 23:48:10.907 147 11497.14 94.01 56849.77 88888.00 2018-05-27 23:48:11.407 147 11497.14 94.02 56849.80 88888.00 2018-05-27 23:48:11.907 147 11497.19 94.02 56849.86 88888.00 2018-05-27 23:48:12.407 147 11497.22 94.00 56849.90 88888.00 2018-05-27 23:48:12.907 147 11497.17 94.01 56849.93 88888.00 2018-05-27 23:48:13.407 147 11497.14 94.00 56849.92 88888.00 2018-05-27 23:48:14.407 147 11497.15 93.97 56849.97 88888.00 2018-05-27 23:48:14.907 147 11497.13 93.93 56850.03 88888.00 2018-05-27 23:48:15.407 147 11497.19 93.93 56850.04 88888.00 2018-05-27 23:48:15.907 147 11497.16 93.93 56850.06 88888.00 2018-05-27 23:48:16.407 147 11497.07 93.92 56850.10 88888.00 2018-05-27 23:48:16.907 147 11497.12 93.93 56850.10 88888.00 2018-05-27 23:48:17.407 147 11497.15 93.90 56850.14 88888.00 2018-05-27 23:48:17.907 147 11497.09 93.88 56850.14 88888.00 2018-05-27 23:48:18.407 147 11497.09 93.88 56850.10 88888.00 2018-05-27 23:48:18.907 147 11497.19 93.88 56850.09 88888.00 2018-05-27 23:48:19.407 147 11497.12 93.94 56850.14 88888.00 2018-05-27 23:48:19.907 147 11497.07 93.90 56850.20 88888.00 2018-05-27 23:48:20.407 147 11497.09 93.87 56850.16 88888.00 2018-05-27 23:48:20.907 147 11497.08 93.86 56850.17 88888.00 2018-05-27 23:48:21.407 147 11497.03 93.90 56850.20 88888.00 2018-05-27 23:48:21.907 147 11497.10 93.90 56850.27 88888.00 2018-05-27 23:48:22.407 147 11497.08 93.86 56850.25 88888.00 2018-05-27 23:48:22.907 147 11497.09 93.86 56850.28 88888.00 2018-05-27 23:48:23.407 147 11497.13 93.82 56850.28 88888.00 2018-05-27 23:48:23.907 147 11497.10 93.81 56850.27 88888.00 2018-05-27 23:48:24.407 147 11497.13 93.80 56850.33 88888.00 2018-05-27 23:48:24.907 147 11497.14 93.85 56850.36 88888.00 2018-05-27 23:48:25.407 147 11497.09 93.82 56850.33 88888.00 2018-05-27 23:48:25.907 147 11497.09 93.81 56850.35 88888.00 2018-05-27 23:48:26.407 147 11497.15 93.80 56850.38 88888.00 2018-05-27 23:48:26.907 147 11497.16 93.81 56850.38 88888.00 2018-05-27 23:48:27.407 147 11497.13 93.81 56850.41 88888.00 2018-05-27 23:48:27.907 147 11497.17 93.77 56850.46 88888.00 2018-05-27 23:48:28.407 147 11497.15 93.75 56850.42 88888.00 2018-05-27 23:48:28.907 147 11497.09 93.74 56850.44 88888.00 2018-05-27 23:48:29.407 147 11497.16 93.70 56850.46 88888.00 2018-05-27 23:48:29.907 147 11497.19 93.70 56850.44 88888.00 2018-05-27 23:48:30.407 147 11497.09 93.66 56850.48 88888.00 2018-05-27 23:48:30.907 147 11497.12 93.68 56850.49 88888.00 2018-05-27 23:48:31.407 147 11497.14 93.74 56850.48 88888.00 2018-05-27 23:48:31.907 147 11497.09 93.72 56850.49 88888.00 2018-05-27 23:48:32.407 147 11497.09 93.70 56850.54 88888.00 2018-05-27 23:48:32.907 147 11497.23 93.72 56850.54 88888.00 2018-05-27 23:48:33.407 147 11497.20 93.69 56850.60 88888.00 2018-05-27 23:48:33.907 147 11497.19 93.69 56850.56 88888.00 2018-05-27 23:48:34.408 147 11497.22 93.65 56850.59 88888.00 2018-05-27 23:48:34.908 147 11497.15 93.59 56850.57 88888.00 2018-05-27 23:48:35.408 147 11497.14 93.58 56850.59 88888.00 2018-05-27 23:48:35.908 147 11497.28 93.55 56850.61 88888.00 2018-05-27 23:48:36.408 147 11497.24 93.58 56850.63 88888.00 2018-05-27 23:48:36.908 147 11497.17 93.63 56850.68 88888.00 2018-05-27 23:48:37.408 147 11497.23 93.62 56850.67 88888.00 2018-05-27 23:48:37.908 147 11497.21 93.60 56850.67 88888.00 2018-05-27 23:48:38.408 147 11497.20 93.60 56850.62 88888.00 2018-05-27 23:48:38.908 147 11497.28 93.60 56850.61 88888.00 2018-05-27 23:48:39.408 147 11497.24 93.59 56850.61 88888.00 2018-05-27 23:48:39.908 147 11497.22 93.60 56850.62 88888.00 2018-05-27 23:48:40.408 147 11497.27 93.58 56850.62 88888.00 2018-05-27 23:48:40.908 147 11497.22 93.52 56850.69 88888.00 2018-05-27 23:48:41.408 147 11497.21 93.54 56850.70 88888.00 2018-05-27 23:48:41.908 147 11497.24 93.55 56850.70 88888.00 2018-05-27 23:48:42.408 147 11497.23 93.52 56850.67 88888.00 2018-05-27 23:48:42.908 147 11497.19 93.52 56850.63 88888.00 2018-05-27 23:48:43.408 147 11497.24 93.49 56850.66 88888.00 2018-05-27 23:48:43.908 147 11497.28 93.52 56850.72 88888.00 2018-05-27 23:48:44.408 147 11497.16 93.47 56850.73 88888.00 2018-05-27 23:48:44.908 147 11497.20 93.46 56850.73 88888.00 2018-05-27 23:48:45.908 147 11497.19 93.42 56850.70 88888.00 2018-05-27 23:48:46.408 147 11497.19 93.38 56850.70 88888.00 2018-05-27 23:48:46.908 147 11497.24 93.41 56850.74 88888.00 2018-05-27 23:48:47.408 147 11497.19 93.42 56850.75 88888.00 2018-05-27 23:48:47.908 147 11497.16 93.40 56850.73 88888.00 2018-05-27 23:48:48.408 147 11497.23 93.36 56850.74 88888.00 2018-05-27 23:48:48.908 147 11497.20 93.36 56850.74 88888.00 2018-05-27 23:48:49.408 147 11497.23 93.34 56850.70 88888.00 2018-05-27 23:48:49.908 147 11497.24 93.36 56850.72 88888.00 2018-05-27 23:48:50.408 147 11497.17 93.35 56850.75 88888.00 2018-05-27 23:48:50.908 147 11497.13 93.32 56850.81 88888.00 2018-05-27 23:48:51.408 147 11497.21 93.17 56850.81 88888.00 2018-05-27 23:48:51.908 147 11497.10 93.22 56850.75 88888.00 2018-05-27 23:48:52.408 147 11497.06 93.28 56850.76 88888.00 2018-05-27 23:48:52.908 147 11497.10 93.27 56850.72 88888.00 2018-05-27 23:48:53.408 147 11497.13 93.26 56850.67 88888.00 2018-05-27 23:48:53.908 147 11497.06 93.28 56850.68 88888.00 2018-05-27 23:48:54.408 147 11497.14 93.27 56850.65 88888.00 2018-05-27 23:48:54.908 147 11497.15 93.22 56850.69 88888.00 2018-05-27 23:48:55.408 147 11497.16 93.24 56850.70 88888.00 2018-05-27 23:48:55.908 147 11497.19 93.20 56850.70 88888.00 2018-05-27 23:48:56.408 147 11497.19 93.20 56850.68 88888.00 2018-05-27 23:48:56.908 147 11497.14 93.19 56850.70 88888.00 2018-05-27 23:48:57.408 147 11497.17 93.21 56850.70 88888.00 2018-05-27 23:48:57.908 147 11497.21 93.18 56850.73 88888.00 2018-05-27 23:48:58.408 147 11497.15 93.19 56850.70 88888.00 2018-05-27 23:48:58.908 147 11497.19 93.21 56850.70 88888.00 2018-05-27 23:48:59.408 147 11497.23 93.18 56850.72 88888.00 2018-05-27 23:48:59.908 147 11497.22 93.19 56850.78 88888.00 2018-05-27 23:49:00.408 147 11497.16 93.19 56850.76 88888.00 2018-05-27 23:49:00.908 147 11497.19 93.21 56850.67 88888.00 2018-05-27 23:49:01.408 147 11497.09 93.18 56850.73 88888.00 2018-05-27 23:49:01.908 147 11497.05 93.13 56850.73 88888.00 2018-05-27 23:49:02.408 147 11497.14 93.11 56850.72 88888.00 2018-05-27 23:49:02.908 147 11497.20 93.15 56850.75 88888.00 2018-05-27 23:49:03.408 147 11497.16 93.18 56850.73 88888.00 2018-05-27 23:49:03.908 147 11497.26 93.11 56850.73 88888.00 2018-05-27 23:49:04.408 147 11497.21 93.07 56850.70 88888.00 2018-05-27 23:49:04.908 147 11497.13 93.05 56850.67 88888.00 2018-05-27 23:49:05.408 147 11497.14 93.05 56850.72 88888.00 2018-05-27 23:49:05.908 147 11497.10 93.04 56850.70 88888.00 2018-05-27 23:49:06.408 147 11497.09 93.00 56850.66 88888.00 2018-05-27 23:49:06.908 147 11497.20 93.01 56850.69 88888.00 2018-05-27 23:49:07.408 147 11497.20 93.00 56850.69 88888.00 2018-05-27 23:49:07.908 147 11497.16 93.04 56850.65 88888.00 2018-05-27 23:49:08.408 147 11497.22 93.00 56850.62 88888.00 2018-05-27 23:49:08.908 147 11497.17 92.97 56850.59 88888.00 2018-05-27 23:49:09.408 147 11497.10 92.99 56850.59 88888.00 2018-05-27 23:49:09.908 147 11497.13 93.01 56850.60 88888.00 2018-05-27 23:49:10.408 147 11497.16 92.98 56850.59 88888.00 2018-05-27 23:49:10.908 147 11497.09 92.95 56850.65 88888.00 2018-05-27 23:49:11.408 147 11497.12 92.98 56850.73 88888.00 2018-05-27 23:49:11.908 147 11497.19 92.99 56850.62 88888.00 2018-05-27 23:49:12.408 147 11497.13 92.99 56850.61 88888.00 2018-05-27 23:49:12.908 147 11497.15 92.97 56850.60 88888.00 2018-05-27 23:49:13.408 147 11497.17 92.98 56850.62 88888.00 2018-05-27 23:49:13.908 147 11497.13 92.97 56850.60 88888.00 2018-05-27 23:49:14.408 147 11497.14 92.95 56850.66 88888.00 2018-05-27 23:49:14.908 147 11497.17 92.97 56850.69 88888.00 2018-05-27 23:49:15.408 147 11497.14 92.98 56850.66 88888.00 2018-05-27 23:49:15.908 147 11497.13 93.04 56850.63 88888.00 2018-05-27 23:49:16.408 147 11497.20 93.00 56850.60 88888.00 2018-05-27 23:49:17.408 147 11497.12 92.93 56850.51 88888.00 2018-05-27 23:49:17.908 147 11497.16 92.90 56850.55 88888.00 2018-05-27 23:49:18.408 147 11497.13 92.90 56850.51 88888.00 2018-05-27 23:49:18.908 147 11497.09 92.92 56850.50 88888.00 2018-05-27 23:49:19.408 147 11497.16 92.84 56850.50 88888.00 2018-05-27 23:49:19.908 147 11497.17 92.80 56850.47 88888.00 2018-05-27 23:49:20.408 147 11497.14 92.83 56850.47 88888.00 2018-05-27 23:49:20.908 147 11497.22 92.81 56850.50 88888.00 2018-05-27 23:49:21.408 147 11497.19 92.77 56850.49 88888.00 2018-05-27 23:49:21.908 147 11497.09 92.75 56850.50 88888.00 2018-05-27 23:49:22.408 147 11497.19 92.79 56850.55 88888.00 2018-05-27 23:49:22.908 147 11497.23 92.77 56850.53 88888.00 2018-05-27 23:49:23.408 147 11497.13 92.79 56850.54 88888.00 2018-05-27 23:49:23.908 147 11497.13 92.80 56850.55 88888.00 2018-05-27 23:49:24.408 147 11497.12 92.79 56850.51 88888.00 2018-05-27 23:49:24.908 147 11497.10 92.78 56850.51 88888.00 2018-05-27 23:49:25.408 147 11497.13 92.78 56850.47 88888.00 2018-05-27 23:49:25.908 147 11497.16 92.74 56850.44 88888.00 2018-05-27 23:49:26.408 147 11497.10 92.71 56850.47 88888.00 2018-05-27 23:49:26.908 147 11497.08 92.73 56850.49 88888.00 2018-05-27 23:49:27.408 147 11497.15 92.75 56850.48 88888.00 2018-05-27 23:49:27.908 147 11497.09 92.71 56850.44 88888.00 2018-05-27 23:49:28.408 147 11497.09 92.72 56850.44 88888.00 2018-05-27 23:49:28.908 147 11497.09 92.68 56850.44 88888.00 2018-05-27 23:49:29.408 147 11497.10 92.66 56850.44 88888.00 2018-05-27 23:49:29.908 147 11497.07 92.67 56850.46 88888.00 2018-05-27 23:49:30.408 147 11497.13 92.70 56850.42 88888.00 2018-05-27 23:49:30.908 147 11497.09 92.68 56850.43 88888.00 2018-05-27 23:49:31.408 147 11497.08 92.64 56850.47 88888.00 2018-05-27 23:49:31.908 147 11497.20 92.65 56850.43 88888.00 2018-05-27 23:49:32.408 147 11497.15 92.61 56850.38 88888.00 2018-05-27 23:49:32.908 147 11497.10 92.63 56850.41 88888.00 2018-05-27 23:49:33.408 147 11497.14 92.64 56850.38 88888.00 2018-05-27 23:49:33.908 147 11497.15 92.63 56850.41 88888.00 2018-05-27 23:49:34.408 147 11497.10 92.64 56850.41 88888.00 2018-05-27 23:49:34.908 147 11497.13 92.64 56850.42 88888.00 2018-05-27 23:49:35.408 147 11497.14 92.67 56850.38 88888.00 2018-05-27 23:49:35.908 147 11497.14 92.64 56850.43 88888.00 2018-05-27 23:49:36.408 147 11497.14 92.63 56850.48 88888.00 2018-05-27 23:49:36.908 147 11497.15 92.61 56850.43 88888.00 2018-05-27 23:49:37.408 147 11497.07 92.60 56850.46 88888.00 2018-05-27 23:49:37.908 147 11497.07 92.59 56850.49 88888.00 2018-05-27 23:49:38.408 147 11497.07 92.56 56850.46 88888.00 2018-05-27 23:49:38.908 147 11497.05 92.51 56850.42 88888.00 2018-05-27 23:49:39.408 147 11497.06 92.53 56850.43 88888.00 2018-05-27 23:49:39.908 147 11497.12 92.53 56850.44 88888.00 2018-05-27 23:49:40.408 147 11497.05 92.51 56850.42 88888.00 2018-05-27 23:49:40.908 147 11497.03 92.56 56850.42 88888.00 2018-05-27 23:49:41.408 147 11497.07 92.52 56850.43 88888.00 2018-05-27 23:49:41.908 147 11496.99 92.49 56850.42 88888.00 2018-05-27 23:49:42.408 147 11496.93 92.47 56850.42 88888.00 2018-05-27 23:49:42.908 147 11497.00 92.47 56850.43 88888.00 2018-05-27 23:49:43.408 147 11497.00 92.44 56850.44 88888.00 2018-05-27 23:49:43.908 147 11497.02 92.46 56850.46 88888.00 2018-05-27 23:49:44.408 147 11497.06 92.50 56850.44 88888.00 2018-05-27 23:49:44.908 147 11497.02 92.40 56850.40 88888.00 2018-05-27 23:49:45.408 147 11497.00 92.42 56850.46 88888.00 2018-05-27 23:49:45.908 147 11497.01 92.42 56850.51 88888.00 2018-05-27 23:49:46.408 147 11497.00 92.36 56850.49 88888.00 2018-05-27 23:49:46.908 147 11497.01 92.38 56850.47 88888.00 2018-05-27 23:49:47.408 147 11497.08 92.38 56850.46 88888.00 2018-05-27 23:49:47.908 147 11497.08 92.36 56850.48 88888.00 2018-05-27 23:49:48.908 147 11497.08 92.38 56850.51 88888.00 2018-05-27 23:49:49.408 147 11497.02 92.34 56850.43 88888.00 2018-05-27 23:49:49.908 147 11497.02 92.33 56850.40 88888.00 2018-05-27 23:49:50.408 147 11497.06 92.38 56850.40 88888.00 2018-05-27 23:49:50.908 147 11497.09 92.33 56850.40 88888.00 2018-05-27 23:49:51.408 147 11497.05 92.32 56850.40 88888.00 2018-05-27 23:49:51.908 147 11497.02 92.31 56850.43 88888.00 2018-05-27 23:49:52.408 147 11497.06 92.36 56850.46 88888.00 2018-05-27 23:49:52.908 147 11497.00 92.30 56850.46 88888.00 2018-05-27 23:49:53.408 147 11497.01 92.26 56850.48 88888.00 2018-05-27 23:49:53.908 147 11497.07 92.30 56850.48 88888.00 2018-05-27 23:49:54.408 147 11496.99 92.29 56850.49 88888.00 2018-05-27 23:49:54.908 147 11496.98 92.27 56850.47 88888.00 2018-05-27 23:49:55.408 147 11497.10 92.26 56850.47 88888.00 2018-05-27 23:49:55.908 147 11497.00 92.27 56850.49 88888.00 2018-05-27 23:49:56.408 147 11497.03 92.30 56850.49 88888.00 2018-05-27 23:49:56.908 147 11497.08 92.26 56850.51 88888.00 2018-05-27 23:49:57.408 147 11497.03 92.22 56850.54 88888.00 2018-05-27 23:49:57.908 147 11496.98 92.20 56850.50 88888.00 2018-05-27 23:49:58.908 147 11497.00 92.19 56850.51 88888.00 2018-05-27 23:49:59.408 147 11496.99 92.15 56850.50 88888.00 2018-05-27 23:49:59.908 147 11497.01 92.12 56850.50 88888.00 2018-05-27 23:50:00.408 147 11497.01 92.09 56850.50 88888.00 2018-05-27 23:50:00.908 147 11496.98 92.05 56850.54 88888.00 2018-05-27 23:50:01.408 147 11497.00 92.09 56850.55 88888.00 2018-05-27 23:50:01.908 147 11496.99 92.11 56850.56 88888.00 2018-05-27 23:50:02.408 147 11496.91 92.10 56850.55 88888.00 2018-05-27 23:50:02.908 147 11496.95 92.10 56850.53 88888.00 2018-05-27 23:50:03.408 147 11496.98 92.03 56850.56 88888.00 2018-05-27 23:50:03.908 147 11496.91 92.04 56850.62 88888.00 2018-05-27 23:50:04.408 147 11496.88 92.05 56850.63 88888.00 2018-05-27 23:50:04.908 147 11496.89 92.05 56850.61 88888.00 2018-05-27 23:50:05.408 147 11496.88 92.05 56850.61 88888.00 2018-05-27 23:50:05.908 147 11496.88 92.05 56850.61 88888.00 2018-05-27 23:50:06.908 147 11496.91 92.03 56850.67 88888.00 2018-05-27 23:50:07.408 147 11496.88 92.04 56850.66 88888.00 2018-05-27 23:50:07.908 147 11496.93 92.03 56850.65 88888.00 2018-05-27 23:50:08.908 147 11496.84 92.00 56850.63 88888.00 2018-05-27 23:50:09.408 147 11496.87 91.98 56850.69 88888.00 2018-05-27 23:50:09.908 147 11496.85 91.96 56850.69 88888.00 2018-05-27 23:50:10.408 147 11496.81 91.96 56850.67 88888.00 2018-05-27 23:50:10.908 147 11496.85 91.96 56850.67 88888.00 2018-05-27 23:50:11.408 147 11496.87 91.96 56850.63 88888.00 2018-05-27 23:50:11.908 147 11496.84 91.95 56850.65 88888.00 2018-05-27 23:50:12.408 147 11496.88 91.92 56850.63 88888.00 2018-05-27 23:50:12.908 147 11496.84 91.86 56850.67 88888.00 2018-05-27 23:50:13.408 147 11496.82 91.88 56850.67 88888.00 2018-05-27 23:50:13.908 147 11496.88 91.90 56850.66 88888.00 2018-05-27 23:50:14.408 147 11496.94 91.90 56850.56 88888.00 2018-05-27 23:50:14.908 147 11496.87 91.89 56850.63 88888.00 2018-05-27 23:50:15.408 147 11496.86 91.91 56850.63 88888.00 2018-05-27 23:50:15.908 147 11496.88 91.89 56850.61 88888.00 2018-05-27 23:50:16.408 147 11496.80 91.85 56850.61 88888.00 2018-05-27 23:50:16.908 147 11496.78 91.84 56850.62 88888.00 2018-05-27 23:50:17.408 147 11496.82 91.85 56850.61 88888.00 2018-05-27 23:50:17.908 147 11496.79 91.84 56850.51 88888.00 2018-05-27 23:50:18.408 147 11496.78 91.84 56850.51 88888.00 2018-05-27 23:50:18.908 147 11496.84 91.77 56850.50 88888.00 2018-05-27 23:50:19.408 147 11496.78 91.76 56850.49 88888.00 2018-05-27 23:50:19.908 147 11496.77 91.82 56850.56 88888.00 2018-05-27 23:50:20.408 147 11496.78 91.84 56850.56 88888.00 2018-05-27 23:50:20.908 147 11496.81 91.83 56850.55 88888.00 2018-05-27 23:50:21.408 147 11496.87 91.82 56850.59 88888.00 2018-05-27 23:50:21.908 147 11496.89 91.83 56850.62 88888.00 2018-05-27 23:50:22.408 147 11496.91 91.77 56850.56 88888.00 2018-05-27 23:50:22.908 147 11496.91 91.77 56850.54 88888.00 2018-05-27 23:50:23.408 147 11496.84 91.79 56850.51 88888.00 2018-05-27 23:50:23.908 147 11496.81 91.75 56850.51 88888.00 2018-05-27 23:50:24.408 147 11496.81 91.76 56850.54 88888.00 2018-05-27 23:50:24.908 147 11496.86 91.77 56850.54 88888.00 2018-05-27 23:50:25.408 147 11496.91 91.74 56850.54 88888.00 2018-05-27 23:50:25.908 147 11496.87 91.75 56850.54 88888.00 2018-05-27 23:50:26.408 147 11496.93 91.72 56850.54 88888.00 2018-05-27 23:50:26.908 147 11496.92 91.71 56850.48 88888.00 2018-05-27 23:50:27.408 147 11496.88 91.74 56850.48 88888.00 2018-05-27 23:50:27.908 147 11496.89 91.74 56850.49 88888.00 2018-05-27 23:50:28.408 147 11496.88 91.66 56850.56 88888.00 2018-05-27 23:50:28.908 147 11496.84 91.68 56850.54 88888.00 2018-05-27 23:50:29.408 147 11496.86 91.70 56850.50 88888.00 2018-05-27 23:50:30.408 147 11496.81 91.68 56850.50 88888.00 2018-05-27 23:50:30.908 147 11496.86 91.71 56850.47 88888.00 2018-05-27 23:50:31.408 147 11496.91 91.72 56850.47 88888.00 2018-05-27 23:50:31.908 147 11496.84 91.65 56850.50 88888.00 2018-05-27 23:50:32.408 147 11496.92 91.66 56850.50 88888.00 2018-05-27 23:50:32.908 147 11496.95 91.70 56850.46 88888.00 2018-05-27 23:50:33.408 147 11496.91 91.70 56850.46 88888.00 2018-05-27 23:50:33.908 147 11496.92 91.75 56850.51 88888.00 2018-05-27 23:50:34.408 147 11496.95 91.75 56850.48 88888.00 2018-05-27 23:50:34.908 147 11496.88 91.72 56850.48 88888.00 2018-05-27 23:50:35.408 147 11496.91 91.75 56850.44 88888.00 2018-05-27 23:50:35.908 147 11496.93 91.74 56850.44 88888.00 2018-05-27 23:50:36.408 147 11496.84 91.70 56850.40 88888.00 2018-05-27 23:50:36.908 147 11496.86 91.72 56850.31 88888.00 2018-05-27 23:50:37.408 147 11497.00 91.76 56850.29 88888.00 2018-05-27 23:50:37.908 147 11496.98 91.74 56850.36 88888.00 2018-05-27 23:50:38.408 147 11496.91 91.70 56850.33 88888.00 2018-05-27 23:50:38.908 147 11496.88 91.75 56850.30 88888.00 2018-05-27 23:50:39.408 147 11496.85 91.77 56850.29 88888.00 2018-05-27 23:50:40.408 147 11496.93 91.75 56850.29 88888.00 2018-05-27 23:50:40.908 147 11497.00 91.71 56850.33 88888.00 2018-05-27 23:50:41.408 147 11496.92 91.75 56850.30 88888.00 2018-05-27 23:50:41.908 147 11496.92 91.78 56850.27 88888.00 2018-05-27 23:50:42.408 147 11496.89 91.75 56850.23 88888.00 2018-05-27 23:50:42.908 147 11496.92 91.72 56850.24 88888.00 2018-05-27 23:50:43.408 147 11497.01 91.70 56850.27 88888.00 2018-05-27 23:50:43.908 147 11497.06 91.70 56850.22 88888.00 2018-05-27 23:50:44.408 147 11496.92 91.71 56850.27 88888.00 2018-05-27 23:50:44.908 147 11496.89 91.76 56850.24 88888.00 2018-05-27 23:50:45.409 147 11496.95 91.75 56850.20 88888.00 2018-05-27 23:50:45.909 147 11496.94 91.71 56850.17 88888.00 2018-05-27 23:50:46.409 147 11496.99 91.71 56850.18 88888.00 2018-05-27 23:50:46.909 147 11497.03 91.72 56850.21 88888.00 2018-05-27 23:50:47.409 147 11497.00 91.71 56850.21 88888.00 2018-05-27 23:50:47.909 147 11497.06 91.74 56850.21 88888.00 2018-05-27 23:50:48.409 147 11497.07 91.75 56850.18 88888.00 2018-05-27 23:50:48.909 147 11497.02 91.72 56850.14 88888.00 2018-05-27 23:50:49.409 147 11497.02 91.78 56850.14 88888.00 2018-05-27 23:50:49.909 147 11497.06 91.81 56850.12 88888.00 2018-05-27 23:50:50.409 147 11497.01 91.79 56850.04 88888.00 2018-05-27 23:50:50.909 147 11497.01 91.76 56850.04 88888.00 2018-05-27 23:50:51.409 147 11497.08 91.77 56850.05 88888.00 2018-05-27 23:50:51.909 147 11497.06 91.72 56850.03 88888.00 2018-05-27 23:50:52.409 147 11497.06 91.75 56850.01 88888.00 2018-05-27 23:50:52.909 147 11497.12 91.77 56850.03 88888.00 2018-05-27 23:50:53.409 147 11497.14 91.81 56849.99 88888.00 2018-05-27 23:50:53.909 147 11497.10 91.83 56849.93 88888.00 2018-05-27 23:50:54.409 147 11497.13 91.86 56849.95 88888.00 2018-05-27 23:50:54.909 147 11497.09 91.88 56849.95 88888.00 2018-05-27 23:50:55.409 147 11497.03 91.84 56849.95 88888.00 2018-05-27 23:50:55.909 147 11497.05 91.89 56849.96 88888.00 2018-05-27 23:50:56.409 147 11497.10 91.92 56849.92 88888.00 2018-05-27 23:50:56.909 147 11497.08 91.96 56849.93 88888.00 2018-05-27 23:50:57.409 147 11497.09 91.97 56849.88 88888.00 2018-05-27 23:50:57.909 147 11497.13 91.96 56849.85 88888.00 2018-05-27 23:50:58.409 147 11497.06 91.95 56849.84 88888.00 2018-05-27 23:50:58.909 147 11497.02 91.96 56849.77 88888.00 2018-05-27 23:50:59.409 147 11497.12 91.90 56849.78 88888.00 2018-05-27 23:50:59.909 147 11497.08 91.86 56849.74 88888.00 2018-05-27 23:51:00.409 147 11497.08 91.95 56849.74 88888.00 2018-05-27 23:51:00.909 147 11497.14 91.95 56849.74 88888.00 2018-05-27 23:51:01.409 147 11497.09 91.93 56849.77 88888.00 2018-05-27 23:51:01.909 147 11497.05 91.95 56849.69 88888.00 2018-05-27 23:51:02.409 147 11497.08 91.91 56849.63 88888.00 2018-05-27 23:51:02.909 147 11497.08 91.92 56849.63 88888.00 2018-05-27 23:51:03.409 147 11497.06 91.96 56849.66 88888.00 2018-05-27 23:51:03.909 147 11497.12 91.96 56849.76 88888.00 2018-05-27 23:51:04.409 147 11497.10 91.93 56849.70 88888.00 2018-05-27 23:51:04.909 147 11497.09 91.92 56849.65 88888.00 2018-05-27 23:51:05.409 147 11497.14 91.92 56849.64 88888.00 2018-05-27 23:51:05.909 147 11497.16 91.95 56849.61 88888.00 2018-05-27 23:51:06.409 147 11497.17 91.95 56849.63 88888.00 2018-05-27 23:51:06.909 147 11497.16 92.02 56849.63 88888.00 2018-05-27 23:51:07.409 147 11497.14 91.99 56849.60 88888.00 2018-05-27 23:51:07.909 147 11497.14 91.98 56849.59 88888.00 2018-05-27 23:51:08.409 147 11497.20 91.99 56849.58 88888.00 2018-05-27 23:51:08.909 147 11497.19 91.99 56849.54 88888.00 2018-05-27 23:51:09.409 147 11497.16 91.98 56849.50 88888.00 2018-05-27 23:51:09.909 147 11497.17 92.04 56849.50 88888.00 2018-05-27 23:51:10.409 147 11497.21 92.03 56849.45 88888.00 2018-05-27 23:51:10.909 147 11497.20 92.02 56849.40 88888.00 2018-05-27 23:51:12.409 147 11497.19 92.03 56849.37 88888.00 2018-05-27 23:51:12.909 147 11497.22 92.05 56849.43 88888.00 2018-05-27 23:51:13.409 147 11497.26 92.09 56849.40 88888.00 2018-05-27 23:51:13.909 147 11497.21 92.09 56849.32 88888.00 2018-05-27 23:51:14.409 147 11497.20 92.11 56849.32 88888.00 2018-05-27 23:51:14.909 147 11497.26 92.16 56849.32 88888.00 2018-05-27 23:51:15.409 147 11497.24 92.10 56849.28 88888.00 2018-05-27 23:51:15.909 147 11497.20 92.12 56849.28 88888.00 2018-05-27 23:51:16.409 147 11497.24 92.15 56849.31 88888.00 2018-05-27 23:51:16.909 147 11497.23 92.11 56849.26 88888.00 2018-05-27 23:51:17.409 147 11497.19 92.12 56849.21 88888.00 2018-05-27 23:51:17.909 147 11497.22 92.10 56849.20 88888.00 2018-05-27 23:51:18.409 147 11497.28 92.10 56849.20 88888.00 2018-05-27 23:51:18.909 147 11497.26 92.12 56849.22 88888.00 2018-05-27 23:51:19.409 147 11497.27 92.22 56849.20 88888.00 2018-05-27 23:51:19.909 147 11497.21 92.19 56849.20 88888.00 2018-05-27 23:51:20.409 147 11497.19 92.17 56849.13 88888.00 2018-05-27 23:51:20.909 147 11497.26 92.16 56849.09 88888.00 2018-05-27 23:51:21.409 147 11497.33 92.15 56849.12 88888.00 2018-05-27 23:51:21.909 147 11497.19 92.15 56849.12 88888.00 2018-05-27 23:51:22.409 147 11497.19 92.19 56849.12 88888.00 2018-05-27 23:51:22.909 147 11497.23 92.20 56849.12 88888.00 2018-05-27 23:51:23.409 147 11497.23 92.18 56849.14 88888.00 2018-05-27 23:51:23.909 147 11497.23 92.22 56849.13 88888.00 2018-05-27 23:51:24.409 147 11497.21 92.20 56849.12 88888.00 2018-05-27 23:51:24.909 147 11497.16 92.20 56849.09 88888.00 2018-05-27 23:51:25.409 147 11497.19 92.22 56849.05 88888.00 2018-05-27 23:51:25.909 147 11497.21 92.20 56849.03 88888.00 2018-05-27 23:51:26.409 147 11497.16 92.20 56849.05 88888.00 2018-05-27 23:51:26.909 147 11497.19 92.18 56849.06 88888.00 2018-05-27 23:51:27.409 147 11497.24 92.18 56849.06 88888.00 2018-05-27 23:51:27.909 147 11497.22 92.23 56849.01 88888.00 2018-05-27 23:51:28.409 147 11497.17 92.25 56849.03 88888.00 2018-05-27 23:51:28.909 147 11497.23 92.25 56849.00 88888.00 2018-05-27 23:51:29.409 147 11497.21 92.24 56848.94 88888.00 2018-05-27 23:51:29.909 147 11497.20 92.24 56848.97 88888.00 2018-05-27 23:51:30.409 147 11497.26 92.26 56848.97 88888.00 2018-05-27 23:51:30.909 147 11497.28 92.29 56848.95 88888.00 2018-05-27 23:51:31.409 147 11497.24 92.26 56848.95 88888.00 2018-05-27 23:51:31.909 147 11497.21 92.26 56849.00 88888.00 2018-05-27 23:51:32.409 147 11497.21 92.29 56848.97 88888.00 2018-05-27 23:51:32.909 147 11497.19 92.26 56848.95 88888.00 2018-05-27 23:51:33.409 147 11497.24 92.26 56848.96 88888.00 2018-05-27 23:51:33.909 147 11497.24 92.27 56848.94 88888.00 2018-05-27 23:51:34.409 147 11497.20 92.25 56848.93 88888.00 2018-05-27 23:51:34.909 147 11497.23 92.29 56848.92 88888.00 2018-05-27 23:51:35.409 147 11497.24 92.27 56848.88 88888.00 2018-05-27 23:51:35.909 147 11497.17 92.29 56848.88 88888.00 2018-05-27 23:51:36.409 147 11497.19 92.34 56848.88 88888.00 2018-05-27 23:51:36.909 147 11497.23 92.32 56848.87 88888.00 2018-05-27 23:51:37.409 147 11497.20 92.24 56848.90 88888.00 2018-05-27 23:51:37.909 147 11497.23 92.26 56848.93 88888.00 2018-05-27 23:51:38.409 147 11497.28 92.34 56848.94 88888.00 2018-05-27 23:51:38.909 147 11497.19 92.31 56848.92 88888.00 2018-05-27 23:51:39.409 147 11497.23 92.31 56848.90 88888.00 2018-05-27 23:51:39.909 147 11497.28 92.30 56848.90 88888.00 2018-05-27 23:51:40.409 147 11497.23 92.32 56848.90 88888.00 2018-05-27 23:51:40.909 147 11497.24 92.38 56848.89 88888.00 2018-05-27 23:51:41.409 147 11497.22 92.42 56848.94 88888.00 2018-05-27 23:51:41.909 147 11497.21 92.44 56848.89 88888.00 2018-05-27 23:51:42.409 147 11497.20 92.47 56848.93 88888.00 2018-05-27 23:51:43.409 147 11497.21 92.50 56848.88 88888.00 2018-05-27 23:51:43.909 147 11497.19 92.52 56848.92 88888.00 2018-05-27 23:51:44.409 147 11497.21 92.53 56848.87 88888.00 2018-05-27 23:51:44.909 147 11497.17 92.50 56848.79 88888.00 2018-05-27 23:51:45.409 147 11497.15 92.51 56848.81 88888.00 2018-05-27 23:51:45.909 147 11497.16 92.49 56848.87 88888.00 2018-05-27 23:51:46.409 147 11497.19 92.47 56848.87 88888.00 2018-05-27 23:51:46.909 147 11497.16 92.51 56848.86 88888.00 2018-05-27 23:51:47.409 147 11497.23 92.52 56848.90 88888.00 2018-05-27 23:51:47.909 147 11497.22 92.49 56848.92 88888.00 2018-05-27 23:51:48.409 147 11497.10 92.46 56848.89 88888.00 2018-05-27 23:51:48.909 147 11497.06 92.53 56848.90 88888.00 2018-05-27 23:51:49.409 147 11497.13 92.52 56848.92 88888.00 2018-05-27 23:51:49.909 147 11497.09 92.54 56848.93 88888.00 2018-05-27 23:51:50.409 147 11497.14 92.53 56848.86 88888.00 2018-05-27 23:51:50.909 147 11497.15 92.52 56848.88 88888.00 2018-05-27 23:51:51.409 147 11497.14 92.51 56848.89 88888.00 2018-05-27 23:51:51.909 147 11497.10 92.51 56848.86 88888.00 2018-05-27 23:51:52.409 147 11497.16 92.52 56848.86 88888.00 2018-05-27 23:51:53.409 147 11497.10 92.54 56848.90 88888.00 2018-05-27 23:51:53.909 147 11497.10 92.53 56848.96 88888.00 2018-05-27 23:51:54.409 147 11497.07 92.53 56848.97 88888.00 2018-05-27 23:51:54.909 147 11497.05 92.58 56849.00 88888.00 2018-05-27 23:51:55.409 147 11497.08 92.57 56848.94 88888.00 2018-05-27 23:51:55.909 147 11497.09 92.53 56848.94 88888.00 2018-05-27 23:51:56.409 147 11497.03 92.56 56848.90 88888.00 2018-05-27 23:51:56.909 147 11497.15 92.56 56848.86 88888.00 2018-05-27 23:51:57.409 147 11497.10 92.56 56848.82 88888.00 2018-05-27 23:51:57.909 147 11497.01 92.54 56848.89 88888.00 2018-05-27 23:51:58.409 147 11497.07 92.56 56849.01 88888.00 2018-05-27 23:51:58.909 147 11497.10 92.58 56849.00 88888.00 2018-05-27 23:51:59.409 147 11497.07 92.60 56848.93 88888.00 2018-05-27 23:51:59.909 147 11497.00 92.65 56848.90 88888.00 2018-05-27 23:52:00.409 147 11496.98 92.63 56849.01 88888.00 2018-05-27 23:52:00.909 147 11496.93 92.61 56849.03 88888.00 2018-05-27 23:52:01.409 147 11496.99 92.65 56848.99 88888.00 2018-05-27 23:52:01.909 147 11496.99 92.61 56848.97 88888.00 2018-05-27 23:52:02.409 147 11496.99 92.65 56848.97 88888.00 2018-05-27 23:52:02.909 147 11496.95 92.67 56848.95 88888.00 2018-05-27 23:52:03.409 147 11496.98 92.64 56848.95 88888.00 2018-05-27 23:52:03.909 147 11496.98 92.63 56848.99 88888.00 2018-05-27 23:52:04.409 147 11496.96 92.64 56849.00 88888.00 2018-05-27 23:52:04.909 147 11497.00 92.65 56848.93 88888.00 2018-05-27 23:52:05.409 147 11496.94 92.67 56848.92 88888.00 2018-05-27 23:52:05.909 147 11496.89 92.68 56848.97 88888.00 2018-05-27 23:52:06.409 147 11497.03 92.67 56849.00 88888.00 2018-05-27 23:52:06.909 147 11497.01 92.67 56848.96 88888.00 2018-05-27 23:52:07.409 147 11496.95 92.67 56848.99 88888.00 2018-05-27 23:52:07.909 147 11497.00 92.68 56849.03 88888.00 2018-05-27 23:52:08.409 147 11496.96 92.66 56848.94 88888.00 2018-05-27 23:52:08.909 147 11496.91 92.66 56848.90 88888.00 2018-05-27 23:52:09.409 147 11496.89 92.71 56848.93 88888.00 2018-05-27 23:52:09.909 147 11496.95 92.67 56848.94 88888.00 2018-05-27 23:52:10.409 147 11496.92 92.67 56848.93 88888.00 2018-05-27 23:52:10.909 147 11496.94 92.68 56848.92 88888.00 2018-05-27 23:52:11.409 147 11496.96 92.65 56848.90 88888.00 2018-05-27 23:52:11.909 147 11496.86 92.66 56848.92 88888.00 2018-05-27 23:52:12.409 147 11496.81 92.66 56848.96 88888.00 2018-05-27 23:52:12.909 147 11496.88 92.66 56848.99 88888.00 2018-05-27 23:52:13.409 147 11496.82 92.66 56848.95 88888.00 2018-05-27 23:52:13.909 147 11496.82 92.70 56848.95 88888.00 2018-05-27 23:52:14.409 147 11496.92 92.67 56848.94 88888.00 2018-05-27 23:52:14.909 147 11496.87 92.63 56848.90 88888.00 2018-05-27 23:52:15.409 147 11496.84 92.65 56848.93 88888.00 2018-05-27 23:52:15.909 147 11496.85 92.66 56848.90 88888.00 2018-05-27 23:52:16.409 147 11496.86 92.65 56848.89 88888.00 2018-05-27 23:52:16.909 147 11496.81 92.70 56848.93 88888.00 2018-05-27 23:52:17.409 147 11496.84 92.68 56848.90 88888.00 2018-05-27 23:52:17.909 147 11496.80 92.68 56848.92 88888.00 2018-05-27 23:52:18.409 147 11496.75 92.67 56848.90 88888.00 2018-05-27 23:52:18.909 147 11496.78 92.66 56849.00 88888.00 2018-05-27 23:52:19.409 147 11496.74 92.63 56849.00 88888.00 2018-05-27 23:52:19.909 147 11496.72 92.63 56848.93 88888.00 2018-05-27 23:52:20.409 147 11496.78 92.68 56848.93 88888.00 2018-05-27 23:52:20.909 147 11496.79 92.64 56848.92 88888.00 2018-05-27 23:52:21.409 147 11496.74 92.61 56848.94 88888.00 2018-05-27 23:52:21.909 147 11496.68 92.64 56848.97 88888.00 2018-05-27 23:52:22.409 147 11496.68 92.61 56848.95 88888.00 2018-05-27 23:52:22.909 147 11496.65 92.63 56848.89 88888.00 2018-05-27 23:52:23.409 147 11496.67 92.60 56848.89 88888.00 2018-05-27 23:52:23.909 147 11496.71 92.58 56848.92 88888.00 2018-05-27 23:52:24.909 147 11496.65 92.54 56848.90 88888.00 2018-05-27 23:52:25.409 147 11496.70 92.56 56848.95 88888.00 2018-05-27 23:52:25.909 147 11496.64 92.56 56848.95 88888.00 2018-05-27 23:52:26.409 147 11496.61 92.60 56848.99 88888.00 2018-05-27 23:52:26.909 147 11496.67 92.63 56848.97 88888.00 2018-05-27 23:52:27.409 147 11496.64 92.59 56848.95 88888.00 2018-05-27 23:52:27.909 147 11496.59 92.64 56849.00 88888.00 2018-05-27 23:52:28.409 147 11496.60 92.66 56849.01 88888.00 2018-05-27 23:52:28.909 147 11496.52 92.66 56848.95 88888.00 2018-05-27 23:52:29.409 147 11496.47 92.67 56848.97 88888.00 2018-05-27 23:52:29.909 147 11496.52 92.68 56849.09 88888.00 2018-05-27 23:52:30.409 147 11496.50 92.68 56849.11 88888.00 2018-05-27 23:52:30.909 147 11496.42 92.70 56849.08 88888.00 2018-05-27 23:52:31.409 147 11496.47 92.67 56849.06 88888.00 2018-05-27 23:52:31.909 147 11496.47 92.66 56849.02 88888.00 2018-05-27 23:52:32.409 147 11496.37 92.61 56849.05 88888.00 2018-05-27 23:52:32.909 147 11496.43 92.64 56849.11 88888.00 2018-05-27 23:52:33.409 147 11496.50 92.63 56849.11 88888.00 2018-05-27 23:52:33.909 147 11496.40 92.61 56849.05 88888.00 2018-05-27 23:52:34.909 147 11496.40 92.60 56849.09 88888.00 2018-05-27 23:52:35.409 147 11496.35 92.58 56849.09 88888.00 2018-05-27 23:52:35.909 147 11496.32 92.60 56849.13 88888.00 2018-05-27 23:52:36.409 147 11496.37 92.59 56849.05 88888.00 2018-05-27 23:52:36.909 147 11496.29 92.61 56849.08 88888.00 2018-05-27 23:52:37.409 147 11496.28 92.63 56849.13 88888.00 2018-05-27 23:52:37.909 147 11496.31 92.60 56849.11 88888.00 2018-05-27 23:52:38.409 147 11496.26 92.56 56849.05 88888.00 2018-05-27 23:52:38.909 147 11496.19 92.59 56848.97 88888.00 2018-05-27 23:52:39.409 147 11496.21 92.57 56849.00 88888.00 2018-05-27 23:52:39.909 147 11496.19 92.57 56849.05 88888.00 2018-05-27 23:52:40.409 147 11496.16 92.59 56849.11 88888.00 2018-05-27 23:52:40.909 147 11496.19 92.59 56849.13 88888.00 2018-05-27 23:52:41.409 147 11496.19 92.54 56849.16 88888.00 2018-05-27 23:52:41.909 147 11496.11 92.52 56849.14 88888.00 2018-05-27 23:52:42.409 147 11496.14 92.57 56849.12 88888.00 2018-05-27 23:52:42.909 147 11496.10 92.57 56849.09 88888.00 2018-05-27 23:52:43.409 147 11496.05 92.52 56849.07 88888.00 2018-05-27 23:52:43.909 147 11496.11 92.52 56849.08 88888.00 2018-05-27 23:52:44.409 147 11496.11 92.51 56849.13 88888.00 2018-05-27 23:52:44.909 147 11496.03 92.52 56849.13 88888.00 2018-05-27 23:52:45.409 147 11496.04 92.51 56849.16 88888.00 2018-05-27 23:52:45.909 147 11496.02 92.52 56849.19 88888.00 2018-05-27 23:52:46.409 147 11495.98 92.51 56849.20 88888.00 2018-05-27 23:52:46.909 147 11495.97 92.53 56849.18 88888.00 2018-05-27 23:52:47.409 147 11495.96 92.52 56849.16 88888.00 2018-05-27 23:52:47.909 147 11495.88 92.45 56849.18 88888.00 2018-05-27 23:52:48.409 147 11495.91 92.50 56849.14 88888.00 2018-05-27 23:52:48.909 147 11495.95 92.52 56849.12 88888.00 2018-05-27 23:52:49.409 147 11495.90 92.53 56849.09 88888.00 2018-05-27 23:52:49.909 147 11495.91 92.57 56849.07 88888.00 2018-05-27 23:52:50.409 147 11495.90 92.54 56849.15 88888.00 2018-05-27 23:52:50.909 147 11495.88 92.50 56849.15 88888.00 2018-05-27 23:52:51.409 147 11495.82 92.49 56849.18 88888.00 2018-05-27 23:52:51.909 147 11495.81 92.50 56849.19 88888.00 2018-05-27 23:52:52.409 147 11495.81 92.50 56849.21 88888.00 2018-05-27 23:52:52.909 147 11495.75 92.51 56849.25 88888.00 2018-05-27 23:52:53.409 147 11495.77 92.49 56849.18 88888.00 2018-05-27 23:52:53.909 147 11495.76 92.46 56849.19 88888.00 2018-05-27 23:52:54.409 147 11495.64 92.46 56849.24 88888.00 2018-05-27 23:52:54.910 147 11495.64 92.44 56849.26 88888.00 2018-05-27 23:52:55.410 147 11495.68 92.45 56849.25 88888.00 2018-05-27 23:52:55.910 147 11495.60 92.47 56849.29 88888.00 2018-05-27 23:52:56.410 147 11495.60 92.47 56849.28 88888.00 2018-05-27 23:52:56.910 147 11495.63 92.46 56849.26 88888.00 2018-05-27 23:52:57.410 147 11495.55 92.46 56849.25 88888.00 2018-05-27 23:52:57.910 147 11495.53 92.50 56849.28 88888.00 2018-05-27 23:52:58.410 147 11495.56 92.50 56849.29 88888.00 2018-05-27 23:52:58.910 147 11495.48 92.47 56849.34 88888.00 2018-05-27 23:52:59.410 147 11495.45 92.49 56849.31 88888.00 2018-05-27 23:52:59.910 147 11495.46 92.47 56849.33 88888.00 2018-05-27 23:53:00.410 147 11495.43 92.47 56849.39 88888.00 2018-05-27 23:53:00.910 147 11495.38 92.49 56849.41 88888.00 2018-05-27 23:53:01.410 147 11495.45 92.47 56849.40 88888.00 2018-05-27 23:53:01.910 147 11495.40 92.46 56849.44 88888.00 2018-05-27 23:53:02.410 147 11495.38 92.47 56849.39 88888.00 2018-05-27 23:53:02.910 147 11495.36 92.50 56849.41 88888.00 2018-05-27 23:53:03.410 147 11495.31 92.45 56849.39 88888.00 2018-05-27 23:53:03.910 147 11495.27 92.45 56849.45 88888.00 2018-05-27 23:53:04.410 147 11495.33 92.44 56849.45 88888.00 2018-05-27 23:53:04.910 147 11495.33 92.44 56849.48 88888.00 2018-05-27 23:53:05.410 147 11495.28 92.46 56849.50 88888.00 2018-05-27 23:53:06.410 147 11495.31 92.47 56849.54 88888.00 2018-05-27 23:53:06.910 147 11495.25 92.46 56849.53 88888.00 2018-05-27 23:53:07.410 147 11495.22 92.49 56849.53 88888.00 2018-05-27 23:53:07.910 147 11495.20 92.49 56849.52 88888.00 2018-05-27 23:53:08.410 147 11495.18 92.50 56849.50 88888.00 2018-05-27 23:53:08.910 147 11495.12 92.52 56849.59 88888.00 2018-05-27 23:53:09.410 147 11495.19 92.46 56849.64 88888.00 2018-05-27 23:53:09.910 147 11495.14 92.44 56849.61 88888.00 2018-05-27 23:53:10.410 147 11495.14 92.46 56849.61 88888.00 2018-05-27 23:53:10.910 147 11495.13 92.45 56849.63 88888.00 2018-05-27 23:53:11.410 147 11495.05 92.43 56849.66 88888.00 2018-05-27 23:53:11.910 147 11495.00 92.44 56849.67 88888.00 2018-05-27 23:53:12.410 147 11495.04 92.44 56849.64 88888.00 2018-05-27 23:53:12.910 147 11494.94 92.40 56849.66 88888.00 2018-05-27 23:53:13.410 147 11494.96 92.45 56849.66 88888.00 2018-05-27 23:53:13.910 147 11495.01 92.44 56849.74 88888.00 2018-05-27 23:53:14.410 147 11494.90 92.43 56849.84 88888.00 2018-05-27 23:53:14.910 147 11494.85 92.47 56849.83 88888.00 2018-05-27 23:53:15.410 147 11494.84 92.49 56849.79 88888.00 2018-05-27 23:53:16.410 147 11494.84 92.45 56849.79 88888.00 2018-05-27 23:53:16.910 147 11494.86 92.46 56849.85 88888.00 2018-05-27 23:53:17.410 147 11494.87 92.45 56849.93 88888.00 2018-05-27 23:53:17.910 147 11494.76 92.47 56849.96 88888.00 2018-05-27 23:53:18.410 147 11494.72 92.56 56849.96 88888.00 2018-05-27 23:53:18.910 147 11494.73 92.51 56849.95 88888.00 2018-05-27 23:53:19.410 147 11494.66 92.47 56849.96 88888.00 2018-05-27 23:53:19.910 147 11494.73 92.52 56850.02 88888.00 2018-05-27 23:53:20.410 147 11494.75 92.51 56850.03 88888.00 2018-05-27 23:53:20.910 147 11494.63 92.50 56850.03 88888.00 2018-05-27 23:53:21.410 147 11494.57 92.52 56850.10 88888.00 2018-05-27 23:53:21.910 147 11494.59 92.50 56850.11 88888.00 2018-05-27 23:53:22.410 147 11494.59 92.51 56850.11 88888.00 2018-05-27 23:53:22.910 147 11494.57 92.54 56850.21 88888.00 2018-05-27 23:53:23.410 147 11494.56 92.56 56850.28 88888.00 2018-05-27 23:53:23.910 147 11494.52 92.52 56850.31 88888.00 2018-05-27 23:53:24.410 147 11494.46 92.50 56850.33 88888.00 2018-05-27 23:53:24.910 147 11494.43 92.51 56850.37 88888.00 2018-05-27 23:53:25.410 147 11494.42 92.52 56850.43 88888.00 2018-05-27 23:53:25.910 147 11494.35 92.53 56850.42 88888.00 2018-05-27 23:53:26.410 147 11494.39 92.51 56850.41 88888.00 2018-05-27 23:53:26.910 147 11494.37 92.51 56850.42 88888.00 2018-05-27 23:53:27.410 147 11494.39 92.49 56850.51 88888.00 2018-05-27 23:53:27.910 147 11494.37 92.50 56850.50 88888.00 2018-05-27 23:53:28.410 147 11494.38 92.44 56850.53 88888.00 2018-05-27 23:53:28.910 147 11494.32 92.47 56850.57 88888.00 2018-05-27 23:53:29.410 147 11494.35 92.46 56850.56 88888.00 2018-05-27 23:53:29.910 147 11494.30 92.43 56850.59 88888.00 2018-05-27 23:53:30.410 147 11494.25 92.43 56850.65 88888.00 2018-05-27 23:53:30.910 147 11494.22 92.47 56850.67 88888.00 2018-05-27 23:53:31.410 147 11494.24 92.53 56850.72 88888.00 2018-05-27 23:53:31.910 147 11494.16 92.49 56850.70 88888.00 2018-05-27 23:53:32.410 147 11494.16 92.43 56850.76 88888.00 2018-05-27 23:53:32.910 147 11494.21 92.42 56850.79 88888.00 2018-05-27 23:53:33.410 147 11494.11 92.44 56850.82 88888.00 2018-05-27 23:53:33.910 147 11494.11 92.45 56850.83 88888.00 2018-05-27 23:53:34.410 147 11494.14 92.45 56850.81 88888.00 2018-05-27 23:53:34.910 147 11494.09 92.43 56850.87 88888.00 2018-05-27 23:53:35.410 147 11494.03 92.43 56850.93 88888.00 2018-05-27 23:53:35.910 147 11494.02 92.42 56850.92 88888.00 2018-05-27 23:53:36.410 147 11493.95 92.42 56850.91 88888.00 2018-05-27 23:53:36.910 147 11494.01 92.45 56850.98 88888.00 2018-05-27 23:53:37.910 147 11494.00 92.52 56851.01 88888.00 2018-05-27 23:53:38.410 147 11493.90 92.47 56851.05 88888.00 2018-05-27 23:53:38.910 147 11493.97 92.42 56851.11 88888.00 2018-05-27 23:53:39.410 147 11493.93 92.42 56851.11 88888.00 2018-05-27 23:53:39.910 147 11493.85 92.38 56851.15 88888.00 2018-05-27 23:53:40.410 147 11493.90 92.42 56851.14 88888.00 2018-05-27 23:53:40.910 147 11493.90 92.38 56851.21 88888.00 2018-05-27 23:53:41.410 147 11493.85 92.40 56851.27 88888.00 2018-05-27 23:53:41.910 147 11493.86 92.44 56851.30 88888.00 2018-05-27 23:53:42.410 147 11493.81 92.42 56851.31 88888.00 2018-05-27 23:53:42.910 147 11493.73 92.34 56851.32 88888.00 2018-05-27 23:53:43.410 147 11493.69 92.34 56851.36 88888.00 2018-05-27 23:53:43.910 147 11493.73 92.36 56851.40 88888.00 2018-05-27 23:53:44.410 147 11493.67 92.37 56851.45 88888.00 2018-05-27 23:53:44.910 147 11493.68 92.37 56851.53 88888.00 2018-05-27 23:53:45.410 147 11493.69 92.39 56851.52 88888.00 2018-05-27 23:53:45.910 147 11493.69 92.38 56851.50 88888.00 2018-05-27 23:53:46.410 147 11493.67 92.39 56851.47 88888.00 2018-05-27 23:53:46.910 147 11493.67 92.36 56851.51 88888.00 2018-05-27 23:53:47.910 147 11493.54 92.37 56851.64 88888.00 2018-05-27 23:53:48.410 147 11493.61 92.33 56851.66 88888.00 2018-05-27 23:53:48.910 147 11493.52 92.32 56851.65 88888.00 2018-05-27 23:53:49.410 147 11493.41 92.31 56851.64 88888.00 2018-05-27 23:53:49.910 147 11493.47 92.30 56851.65 88888.00 2018-05-27 23:53:50.410 147 11493.41 92.25 56851.72 88888.00 2018-05-27 23:53:50.910 147 11493.38 92.26 56851.75 88888.00 2018-05-27 23:53:51.410 147 11493.39 92.29 56851.75 88888.00 2018-05-27 23:53:51.910 147 11493.39 92.29 56851.72 88888.00 2018-05-27 23:53:52.410 147 11493.40 92.29 56851.82 88888.00 2018-05-27 23:53:52.910 147 11493.34 92.29 56851.82 88888.00 2018-05-27 23:53:53.410 147 11493.28 92.26 56851.84 88888.00 2018-05-27 23:53:53.910 147 11493.30 92.27 56851.81 88888.00 2018-05-27 23:53:54.410 147 11493.33 92.26 56851.82 88888.00 2018-05-27 23:53:54.910 147 11493.28 92.24 56851.89 88888.00 2018-05-27 23:53:55.910 147 11493.20 92.20 56851.95 88888.00 2018-05-27 23:53:56.410 147 11493.27 92.19 56851.94 88888.00 2018-05-27 23:53:56.910 147 11493.18 92.18 56852.01 88888.00 2018-05-27 23:53:57.410 147 11493.17 92.23 56852.10 88888.00 2018-05-27 23:53:57.910 147 11493.23 92.20 56852.16 88888.00 2018-05-27 23:53:58.410 147 11493.13 92.20 56852.13 88888.00 2018-05-27 23:53:58.910 147 11493.06 92.22 56852.10 88888.00 2018-05-27 23:53:59.410 147 11493.12 92.17 56852.13 88888.00 2018-05-27 23:53:59.910 147 11493.02 92.18 56852.21 88888.00 2018-05-27 23:54:00.410 147 11493.03 92.19 56852.26 88888.00 2018-05-27 23:54:00.910 147 11493.11 92.18 56852.27 88888.00 2018-05-27 23:54:01.410 147 11493.06 92.17 56852.28 88888.00 2018-05-27 23:54:01.910 147 11492.97 92.18 56852.33 88888.00 2018-05-27 23:54:02.410 147 11492.97 92.18 56852.41 88888.00 2018-05-27 23:54:02.910 147 11492.95 92.12 56852.41 88888.00 2018-05-27 23:54:03.410 147 11492.86 92.13 56852.41 88888.00 2018-05-27 23:54:03.910 147 11492.91 92.13 56852.48 88888.00 2018-05-27 23:54:04.410 147 11492.92 92.10 56852.47 88888.00 2018-05-27 23:54:04.910 147 11492.84 92.12 56852.50 88888.00 2018-05-27 23:54:05.410 147 11492.86 92.19 56852.54 88888.00 2018-05-27 23:54:05.910 147 11492.85 92.16 56852.58 88888.00 2018-05-27 23:54:06.410 147 11492.78 92.15 56852.56 88888.00 2018-05-27 23:54:06.910 147 11492.82 92.19 56852.59 88888.00 2018-05-27 23:54:07.410 147 11492.77 92.16 56852.62 88888.00 2018-05-27 23:54:07.910 147 11492.69 92.10 56852.69 88888.00 2018-05-27 23:54:08.410 147 11492.71 92.09 56852.72 88888.00 2018-05-27 23:54:08.910 147 11492.65 92.04 56852.74 88888.00 2018-05-27 23:54:09.410 147 11492.60 92.06 56852.71 88888.00 2018-05-27 23:54:09.910 147 11492.62 92.06 56852.75 88888.00 2018-05-27 23:54:10.410 147 11492.61 92.06 56852.80 88888.00 2018-05-27 23:54:10.910 147 11492.61 92.05 56852.82 88888.00 2018-05-27 23:54:11.410 147 11492.60 92.06 56852.85 88888.00 2018-05-27 23:54:11.910 147 11492.57 92.08 56852.85 88888.00 2018-05-27 23:54:12.410 147 11492.54 92.05 56852.93 88888.00 2018-05-27 23:54:12.910 147 11492.51 92.06 56852.92 88888.00 2018-05-27 23:54:13.410 147 11492.53 92.06 56852.98 88888.00 2018-05-27 23:54:13.910 147 11492.49 92.06 56853.05 88888.00 2018-05-27 23:54:14.410 147 11492.48 92.05 56853.06 88888.00 2018-05-27 23:54:14.910 147 11492.49 92.06 56853.10 88888.00 2018-05-27 23:54:15.410 147 11492.44 92.08 56853.10 88888.00 2018-05-27 23:54:15.910 147 11492.42 92.09 56853.17 88888.00 2018-05-27 23:54:16.410 147 11492.37 92.09 56853.17 88888.00 2018-05-27 23:54:16.910 147 11492.30 92.06 56853.17 88888.00 2018-05-27 23:54:17.410 147 11492.25 92.03 56853.18 88888.00 2018-05-27 23:54:17.910 147 11492.32 92.02 56853.22 88888.00 2018-05-27 23:54:18.410 147 11492.33 92.02 56853.24 88888.00 2018-05-27 23:54:19.410 147 11492.27 92.05 56853.32 88888.00 2018-05-27 23:54:19.910 147 11492.26 92.10 56853.36 88888.00 2018-05-27 23:54:20.410 147 11492.19 92.05 56853.37 88888.00 2018-05-27 23:54:20.910 147 11492.20 92.06 56853.37 88888.00 2018-05-27 23:54:21.410 147 11492.23 92.05 56853.37 88888.00 2018-05-27 23:54:21.910 147 11492.19 92.05 56853.38 88888.00 2018-05-27 23:54:22.410 147 11492.19 92.02 56853.44 88888.00 2018-05-27 23:54:22.910 147 11492.16 92.00 56853.41 88888.00 2018-05-27 23:54:23.410 147 11492.07 92.00 56853.41 88888.00 2018-05-27 23:54:23.910 147 11492.09 92.04 56853.42 88888.00 2018-05-27 23:54:24.410 147 11492.14 92.00 56853.44 88888.00 2018-05-27 23:54:24.910 147 11492.15 92.04 56853.46 88888.00 2018-05-27 23:54:25.410 147 11492.09 92.05 56853.51 88888.00 2018-05-27 23:54:25.910 147 11492.12 92.00 56853.57 88888.00 2018-05-27 23:54:26.410 147 11492.04 91.96 56853.56 88888.00 2018-05-27 23:54:26.910 147 11492.05 91.97 56853.56 88888.00 2018-05-27 23:54:27.410 147 11492.04 91.97 56853.59 88888.00 2018-05-27 23:54:27.910 147 11492.02 91.97 56853.62 88888.00 2018-05-27 23:54:28.410 147 11492.01 92.02 56853.65 88888.00 2018-05-27 23:54:29.410 147 11492.04 91.96 56853.64 88888.00 2018-05-27 23:54:29.910 147 11491.93 91.97 56853.72 88888.00 2018-05-27 23:54:30.410 147 11491.98 91.98 56853.77 88888.00 2018-05-27 23:54:30.910 147 11491.93 91.96 56853.80 88888.00 2018-05-27 23:54:31.410 147 11491.82 91.99 56853.81 88888.00 2018-05-27 23:54:31.910 147 11491.86 91.96 56853.81 88888.00 2018-05-27 23:54:32.410 147 11491.88 91.93 56853.83 88888.00 2018-05-27 23:54:32.910 147 11491.80 91.96 56853.84 88888.00 2018-05-27 23:54:33.410 147 11491.80 91.93 56853.83 88888.00 2018-05-27 23:54:33.910 147 11491.85 91.90 56853.84 88888.00 2018-05-27 23:54:34.410 147 11491.79 91.89 56853.87 88888.00 2018-05-27 23:54:34.910 147 11491.85 91.91 56853.86 88888.00 2018-05-27 23:54:35.410 147 11491.85 91.90 56853.87 88888.00 2018-05-27 23:54:35.910 147 11491.79 91.93 56853.86 88888.00 2018-05-27 23:54:36.410 147 11491.77 91.93 56853.94 88888.00 2018-05-27 23:54:36.910 147 11491.79 91.91 56853.93 88888.00 2018-05-27 23:54:37.410 147 11491.73 91.89 56853.91 88888.00 2018-05-27 23:54:37.910 147 11491.70 91.91 56853.95 88888.00 2018-05-27 23:54:38.410 147 11491.75 91.90 56853.84 88888.00 2018-05-27 23:54:38.910 147 11491.71 91.86 56853.86 88888.00 2018-05-27 23:54:39.410 147 11491.66 91.91 56853.95 88888.00 2018-05-27 23:54:39.910 147 11491.74 91.88 56853.93 88888.00 2018-05-27 23:54:40.410 147 11491.74 91.83 56853.93 88888.00 2018-05-27 23:54:40.910 147 11491.67 91.84 56853.94 88888.00 2018-05-27 23:54:41.410 147 11491.70 91.86 56853.96 88888.00 2018-05-27 23:54:41.910 147 11491.66 91.85 56853.95 88888.00 2018-05-27 23:54:42.410 147 11491.61 91.88 56854.01 88888.00 2018-05-27 23:54:42.910 147 11491.63 91.86 56853.97 88888.00 2018-05-27 23:54:43.410 147 11491.66 91.82 56853.91 88888.00 2018-05-27 23:54:43.910 147 11491.61 91.84 56853.96 88888.00 2018-05-27 23:54:44.410 147 11491.66 91.81 56854.00 88888.00 2018-05-27 23:54:44.910 147 11491.61 91.78 56854.07 88888.00 2018-05-27 23:54:45.410 147 11491.58 91.83 56854.08 88888.00 2018-05-27 23:54:45.910 147 11491.61 91.86 56854.04 88888.00 2018-05-27 23:54:46.410 147 11491.58 91.81 56854.09 88888.00 2018-05-27 23:54:46.910 147 11491.54 91.79 56854.12 88888.00 2018-05-27 23:54:47.410 147 11491.58 91.79 56854.15 88888.00 2018-05-27 23:54:47.910 147 11491.53 91.74 56854.14 88888.00 2018-05-27 23:54:48.410 147 11491.52 91.74 56854.09 88888.00 2018-05-27 23:54:48.910 147 11491.52 91.75 56854.08 88888.00 2018-05-27 23:54:49.410 147 11491.56 91.72 56854.12 88888.00 2018-05-27 23:54:49.910 147 11491.50 91.72 56854.14 88888.00 2018-05-27 23:54:50.410 147 11491.47 91.70 56854.20 88888.00 2018-05-27 23:54:50.910 147 11491.53 91.69 56854.20 88888.00 2018-05-27 23:54:51.410 147 11491.50 91.70 56854.22 88888.00 2018-05-27 23:54:51.910 147 11491.46 91.68 56854.25 88888.00 2018-05-27 23:54:52.410 147 11491.47 91.71 56854.25 88888.00 2018-05-27 23:54:52.910 147 11491.43 91.70 56854.22 88888.00 2018-05-27 23:54:53.410 147 11491.42 91.68 56854.28 88888.00 2018-05-27 23:54:53.910 147 11491.46 91.66 56854.28 88888.00 2018-05-27 23:54:54.411 147 11491.35 91.64 56854.22 88888.00 2018-05-27 23:54:54.911 147 11491.31 91.65 56854.28 88888.00 2018-05-27 23:54:55.411 147 11491.38 91.65 56854.32 88888.00 2018-05-27 23:54:55.911 147 11491.32 91.64 56854.33 88888.00 2018-05-27 23:54:56.411 147 11491.31 91.68 56854.29 88888.00 2018-05-27 23:54:56.911 147 11491.37 91.65 56854.31 88888.00 2018-05-27 23:54:57.411 147 11491.33 91.64 56854.31 88888.00 2018-05-27 23:54:57.911 147 11491.29 91.63 56854.36 88888.00 2018-05-27 23:54:58.411 147 11491.31 91.63 56854.40 88888.00 2018-05-27 23:54:58.911 147 11491.31 91.63 56854.47 88888.00 2018-05-27 23:54:59.411 147 11491.24 91.59 56854.47 88888.00 2018-05-27 23:54:59.911 147 11491.22 91.58 56854.41 88888.00 2018-05-27 23:55:00.911 147 11491.15 91.61 56854.52 88888.00 2018-05-27 23:55:01.411 147 11491.14 91.56 56854.49 88888.00 2018-05-27 23:55:01.911 147 11491.15 91.56 56854.41 88888.00 2018-05-27 23:55:02.411 147 11491.07 91.57 56854.48 88888.00 2018-05-27 23:55:02.911 147 11491.09 91.54 56854.51 88888.00 2018-05-27 23:55:03.411 147 11491.17 91.54 56854.48 88888.00 2018-05-27 23:55:03.911 147 11491.18 91.51 56854.47 88888.00 2018-05-27 23:55:04.411 147 11491.17 91.51 56854.55 88888.00 2018-05-27 23:55:04.911 147 11491.16 91.49 56854.59 88888.00 2018-05-27 23:55:05.411 147 11491.11 91.51 56854.59 88888.00 2018-05-27 23:55:05.911 147 11491.11 91.59 56854.60 88888.00 2018-05-27 23:55:06.411 147 11491.17 91.58 56854.64 88888.00 2018-05-27 23:55:06.911 147 11491.08 91.58 56854.60 88888.00 2018-05-27 23:55:07.411 147 11491.02 91.64 56854.60 88888.00 2018-05-27 23:55:07.911 147 11491.04 91.58 56854.63 88888.00 2018-05-27 23:55:08.911 147 11490.95 91.51 56854.65 88888.00 2018-05-27 23:55:09.411 147 11490.96 91.52 56854.64 88888.00 2018-05-27 23:55:09.911 147 11490.93 91.51 56854.61 88888.00 2018-05-27 23:55:10.411 147 11490.89 91.48 56854.66 88888.00 2018-05-27 23:55:10.911 147 11491.00 91.47 56854.70 88888.00 2018-05-27 23:55:11.411 147 11491.00 91.41 56854.72 88888.00 2018-05-27 23:55:11.911 147 11490.94 91.43 56854.78 88888.00 2018-05-27 23:55:12.411 147 11490.93 91.43 56854.79 88888.00 2018-05-27 23:55:12.911 147 11490.91 91.40 56854.81 88888.00 2018-05-27 23:55:13.411 147 11490.88 91.42 56854.87 88888.00 2018-05-27 23:55:13.911 147 11490.84 91.45 56854.84 88888.00 2018-05-27 23:55:14.411 147 11490.84 91.40 56854.81 88888.00 2018-05-27 23:55:14.911 147 11490.76 91.42 56854.81 88888.00 2018-05-27 23:55:15.411 147 11490.76 91.40 56854.80 88888.00 2018-05-27 23:55:15.911 147 11490.87 91.37 56854.84 88888.00 2018-05-27 23:55:16.411 147 11490.73 91.35 56854.87 88888.00 2018-05-27 23:55:16.911 147 11490.72 91.31 56854.87 88888.00 2018-05-27 23:55:17.411 147 11490.81 91.30 56854.87 88888.00 2018-05-27 23:55:17.911 147 11490.75 91.28 56854.84 88888.00 2018-05-27 23:55:18.411 147 11490.74 91.29 56854.86 88888.00 2018-05-27 23:55:18.911 147 11490.86 91.28 56854.90 88888.00 2018-05-27 23:55:19.411 147 11490.74 91.22 56854.92 88888.00 2018-05-27 23:55:19.911 147 11490.66 91.18 56854.96 88888.00 2018-05-27 23:55:20.411 147 11490.68 91.21 56854.87 88888.00 2018-05-27 23:55:20.911 147 11490.65 91.21 56854.87 88888.00 2018-05-27 23:55:21.411 147 11490.61 91.20 56854.92 88888.00 2018-05-27 23:55:21.911 147 11490.66 91.20 56854.92 88888.00 2018-05-27 23:55:22.411 147 11490.66 91.18 56854.96 88888.00 2018-05-27 23:55:22.911 147 11490.61 91.13 56854.97 88888.00 2018-05-27 23:55:23.411 147 11490.60 91.16 56855.02 88888.00 2018-05-27 23:55:23.911 147 11490.60 91.11 56854.95 88888.00 2018-05-27 23:55:24.411 147 11490.55 91.08 56854.91 88888.00 2018-05-27 23:55:24.911 147 11490.55 91.04 56854.92 88888.00 2018-05-27 23:55:25.411 147 11490.62 91.03 56854.95 88888.00 2018-05-27 23:55:25.911 147 11490.62 91.02 56854.91 88888.00 2018-05-27 23:55:26.411 147 11490.55 91.08 56854.87 88888.00 2018-05-27 23:55:26.911 147 11490.56 91.01 56854.87 88888.00 2018-05-27 23:55:27.411 147 11490.50 90.98 56854.90 88888.00 2018-05-27 23:55:27.911 147 11490.49 91.02 56854.90 88888.00 2018-05-27 23:55:28.411 147 11490.54 91.00 56854.90 88888.00 2018-05-27 23:55:28.911 147 11490.45 90.96 56854.89 88888.00 2018-05-27 23:55:29.411 147 11490.46 90.98 56854.86 88888.00 2018-05-27 23:55:29.911 147 11490.43 90.98 56854.91 88888.00 2018-05-27 23:55:30.411 147 11490.36 90.93 56854.91 88888.00 2018-05-27 23:55:30.911 147 11490.35 90.94 56854.96 88888.00 2018-05-27 23:55:31.411 147 11490.40 90.91 56854.96 88888.00 2018-05-27 23:55:31.911 147 11490.42 90.87 56854.93 88888.00 2018-05-27 23:55:32.411 147 11490.42 90.86 56854.92 88888.00 2018-05-27 23:55:32.911 147 11490.40 90.86 56854.96 88888.00 2018-05-27 23:55:33.411 147 11490.41 90.81 56854.92 88888.00 2018-05-27 23:55:33.911 147 11490.34 90.77 56854.91 88888.00 2018-05-27 23:55:34.411 147 11490.40 90.75 56854.91 88888.00 2018-05-27 23:55:34.911 147 11490.32 90.74 56854.86 88888.00 2018-05-27 23:55:35.411 147 11490.33 90.74 56854.85 88888.00 2018-05-27 23:55:35.911 147 11490.36 90.77 56854.95 88888.00 2018-05-27 23:55:36.411 147 11490.35 90.74 56854.90 88888.00 2018-05-27 23:55:36.911 147 11490.31 90.69 56854.92 88888.00 2018-05-27 23:55:37.411 147 11490.29 90.73 56854.92 88888.00 2018-05-27 23:55:37.911 147 11490.31 90.68 56854.92 88888.00 2018-05-27 23:55:38.411 147 11490.22 90.68 56854.98 88888.00 2018-05-27 23:55:38.911 147 11490.21 90.64 56854.91 88888.00 2018-05-27 23:55:39.411 147 11490.27 90.62 56854.90 88888.00 2018-05-27 23:55:39.911 147 11490.25 90.61 56854.93 88888.00 2018-05-27 23:55:40.411 147 11490.24 90.61 56854.96 88888.00 2018-05-27 23:55:40.911 147 11490.22 90.55 56854.95 88888.00 2018-05-27 23:55:41.411 147 11490.14 90.55 56854.92 88888.00 2018-05-27 23:55:42.411 147 11490.08 90.54 56855.02 88888.00 2018-05-27 23:55:42.911 147 11490.07 90.46 56855.00 88888.00 2018-05-27 23:55:43.411 147 11490.08 90.46 56855.00 88888.00 2018-05-27 23:55:43.911 147 11490.08 90.49 56855.00 88888.00 2018-05-27 23:55:44.411 147 11490.08 90.47 56854.98 88888.00 2018-05-27 23:55:44.911 147 11490.08 90.48 56854.99 88888.00 2018-05-27 23:55:45.411 147 11490.05 90.47 56855.06 88888.00 2018-05-27 23:55:45.911 147 11490.05 90.45 56855.06 88888.00 2018-05-27 23:55:46.411 147 11490.08 90.48 56855.04 88888.00 2018-05-27 23:55:46.911 147 11490.07 90.47 56855.03 88888.00 2018-05-27 23:55:47.411 147 11490.00 90.40 56855.03 88888.00 2018-05-27 23:55:47.911 147 11489.99 90.36 56855.06 88888.00 2018-05-27 23:55:48.411 147 11489.98 90.39 56855.06 88888.00 2018-05-27 23:55:48.911 147 11490.03 90.34 56855.05 88888.00 2018-05-27 23:55:49.411 147 11489.96 90.28 56854.99 88888.00 2018-05-27 23:55:49.911 147 11489.94 90.29 56855.06 88888.00 2018-05-27 23:55:50.411 147 11489.97 90.28 56855.06 88888.00 2018-05-27 23:55:50.911 147 11489.91 90.29 56855.09 88888.00 2018-05-27 23:55:51.411 147 11489.97 90.29 56855.11 88888.00 2018-05-27 23:55:52.411 147 11489.97 90.28 56855.05 88888.00 2018-05-27 23:55:52.911 147 11489.92 90.22 56855.03 88888.00 2018-05-27 23:55:53.411 147 11489.92 90.19 56855.08 88888.00 2018-05-27 23:55:53.911 147 11489.89 90.20 56855.04 88888.00 2018-05-27 23:55:54.411 147 11489.86 90.18 56855.05 88888.00 2018-05-27 23:55:54.911 147 11489.93 90.12 56855.02 88888.00 2018-05-27 23:55:55.411 147 11489.93 90.08 56854.99 88888.00 2018-05-27 23:55:55.911 147 11489.90 90.08 56854.99 88888.00 2018-05-27 23:55:56.411 147 11489.92 90.12 56854.95 88888.00 2018-05-27 23:55:56.911 147 11489.85 90.06 56854.92 88888.00 2018-05-27 23:55:57.411 147 11489.86 90.01 56854.93 88888.00 2018-05-27 23:55:57.911 147 11489.89 90.01 56854.93 88888.00 2018-05-27 23:55:58.411 147 11489.83 89.96 56854.97 88888.00 2018-05-27 23:55:58.911 147 11489.83 89.94 56854.95 88888.00 2018-05-27 23:55:59.411 147 11489.85 89.96 56854.89 88888.00 2018-05-27 23:55:59.911 147 11489.89 89.96 56854.84 88888.00 2018-05-27 23:56:00.411 147 11489.85 89.92 56854.83 88888.00 2018-05-27 23:56:00.911 147 11489.86 89.92 56854.89 88888.00 2018-05-27 23:56:01.411 147 11489.90 89.86 56854.89 88888.00 2018-05-27 23:56:01.911 147 11489.84 89.82 56854.83 88888.00 2018-05-27 23:56:02.411 147 11489.84 89.85 56854.79 88888.00 2018-05-27 23:56:02.911 147 11489.83 89.80 56854.77 88888.00 2018-05-27 23:56:03.411 147 11489.78 89.73 56854.83 88888.00 2018-05-27 23:56:03.911 147 11489.78 89.73 56854.81 88888.00 2018-05-27 23:56:04.411 147 11489.82 89.72 56854.76 88888.00 2018-05-27 23:56:04.911 147 11489.80 89.68 56854.74 88888.00 2018-05-27 23:56:05.411 147 11489.75 89.73 56854.80 88888.00 2018-05-27 23:56:05.911 147 11489.78 89.71 56854.71 88888.00 2018-05-27 23:56:06.411 147 11489.78 89.66 56854.61 88888.00 2018-05-27 23:56:06.911 147 11489.80 89.65 56854.66 88888.00 2018-05-27 23:56:07.411 147 11489.84 89.62 56854.68 88888.00 2018-05-27 23:56:07.911 147 11489.77 89.62 56854.64 88888.00 2018-05-27 23:56:08.411 147 11489.71 89.62 56854.64 88888.00 2018-05-27 23:56:08.911 147 11489.70 89.64 56854.65 88888.00 2018-05-27 23:56:09.411 147 11489.68 89.62 56854.55 88888.00 2018-05-27 23:56:09.911 147 11489.66 89.59 56854.63 88888.00 2018-05-27 23:56:10.411 147 11489.71 89.60 56854.60 88888.00 2018-05-27 23:56:10.911 147 11489.69 89.59 56854.59 88888.00 2018-05-27 23:56:11.411 147 11489.66 89.58 56854.64 88888.00 2018-05-27 23:56:11.911 147 11489.66 89.61 56854.55 88888.00 2018-05-27 23:56:12.411 147 11489.77 89.55 56854.49 88888.00 2018-05-27 23:56:12.911 147 11489.71 89.55 56854.53 88888.00 2018-05-27 23:56:13.411 147 11489.68 89.57 56854.47 88888.00 2018-05-27 23:56:13.911 147 11489.68 89.53 56854.49 88888.00 2018-05-27 23:56:14.411 147 11489.62 89.50 56854.48 88888.00 2018-05-27 23:56:14.911 147 11489.61 89.43 56854.47 88888.00 2018-05-27 23:56:15.411 147 11489.63 89.38 56854.46 88888.00 2018-05-27 23:56:15.911 147 11489.57 89.39 56854.42 88888.00 2018-05-27 23:56:16.411 147 11489.59 89.36 56854.39 88888.00 2018-05-27 23:56:16.911 147 11489.58 89.36 56854.41 88888.00 2018-05-27 23:56:17.411 147 11489.52 89.39 56854.41 88888.00 2018-05-27 23:56:17.911 147 11489.54 89.40 56854.40 88888.00 2018-05-27 23:56:18.411 147 11489.57 89.36 56854.41 88888.00 2018-05-27 23:56:18.911 147 11489.49 89.30 56854.44 88888.00 2018-05-27 23:56:19.411 147 11489.56 89.30 56854.42 88888.00 2018-05-27 23:56:19.911 147 11489.59 89.31 56854.38 88888.00 2018-05-27 23:56:20.411 147 11489.56 89.26 56854.36 88888.00 2018-05-27 23:56:20.911 147 11489.48 89.26 56854.36 88888.00 2018-05-27 23:56:21.411 147 11489.58 89.27 56854.35 88888.00 2018-05-27 23:56:21.911 147 11489.56 89.27 56854.38 88888.00 2018-05-27 23:56:22.411 147 11489.48 89.26 56854.32 88888.00 2018-05-27 23:56:22.911 147 11489.48 89.25 56854.26 88888.00 2018-05-27 23:56:23.911 147 11489.52 89.25 56854.27 88888.00 2018-05-27 23:56:24.411 147 11489.54 89.23 56854.28 88888.00 2018-05-27 23:56:24.911 147 11489.50 89.17 56854.29 88888.00 2018-05-27 23:56:25.411 147 11489.47 89.16 56854.29 88888.00 2018-05-27 23:56:25.911 147 11489.48 89.17 56854.31 88888.00 2018-05-27 23:56:26.411 147 11489.45 89.14 56854.31 88888.00 2018-05-27 23:56:26.911 147 11489.41 89.14 56854.33 88888.00 2018-05-27 23:56:27.411 147 11489.42 89.06 56854.27 88888.00 2018-05-27 23:56:27.911 147 11489.45 89.05 56854.26 88888.00 2018-05-27 23:56:28.411 147 11489.40 89.05 56854.27 88888.00 2018-05-27 23:56:28.911 147 11489.37 89.03 56854.28 88888.00 2018-05-27 23:56:29.411 147 11489.43 89.02 56854.21 88888.00 2018-05-27 23:56:29.911 147 11489.42 89.02 56854.20 88888.00 2018-05-27 23:56:30.411 147 11489.47 89.03 56854.20 88888.00 2018-05-27 23:56:30.911 147 11489.48 89.04 56854.15 88888.00 2018-05-27 23:56:31.411 147 11489.37 89.04 56854.10 88888.00 2018-05-27 23:56:31.911 147 11489.37 89.00 56854.04 88888.00 2018-05-27 23:56:32.411 147 11489.43 88.96 56854.04 88888.00 2018-05-27 23:56:32.911 147 11489.42 88.92 56854.01 88888.00 2018-05-27 23:56:33.911 147 11489.38 88.93 56854.01 88888.00 2018-05-27 23:56:34.411 147 11489.38 88.91 56853.99 88888.00 2018-05-27 23:56:34.911 147 11489.37 88.90 56853.99 88888.00 2018-05-27 23:56:35.411 147 11489.44 88.91 56853.93 88888.00 2018-05-27 23:56:35.911 147 11489.42 88.85 56853.88 88888.00 2018-05-27 23:56:36.411 147 11489.34 88.86 56853.89 88888.00 2018-05-27 23:56:36.911 147 11489.36 88.87 56853.91 88888.00 2018-05-27 23:56:37.411 147 11489.42 88.85 56853.86 88888.00 2018-05-27 23:56:37.911 147 11489.37 88.84 56853.84 88888.00 2018-05-27 23:56:38.411 147 11489.36 88.85 56853.84 88888.00 2018-05-27 23:56:38.911 147 11489.40 88.80 56853.83 88888.00 2018-05-27 23:56:39.411 147 11489.30 88.83 56853.86 88888.00 2018-05-27 23:56:39.911 147 11489.33 88.86 56853.86 88888.00 2018-05-27 23:56:40.411 147 11489.31 88.85 56853.76 88888.00 2018-05-27 23:56:40.911 147 11489.28 88.80 56853.74 88888.00 2018-05-27 23:56:41.911 147 11489.35 88.85 56853.77 88888.00 2018-05-27 23:56:42.411 147 11489.30 88.83 56853.78 88888.00 2018-05-27 23:56:42.911 147 11489.30 88.78 56853.80 88888.00 2018-05-27 23:56:43.411 147 11489.27 88.83 56853.80 88888.00 2018-05-27 23:56:43.911 147 11489.17 88.77 56853.74 88888.00 2018-05-27 23:56:44.411 147 11489.14 88.73 56853.83 88888.00 2018-05-27 23:56:44.911 147 11489.21 88.75 56853.81 88888.00 2018-05-27 23:56:45.411 147 11489.23 88.75 56853.81 88888.00 2018-05-27 23:56:45.911 147 11489.21 88.75 56853.88 88888.00 2018-05-27 23:56:46.411 147 11489.22 88.77 56853.90 88888.00 2018-05-27 23:56:46.911 147 11489.16 88.79 56853.86 88888.00 2018-05-27 23:56:47.411 147 11489.13 88.78 56853.81 88888.00 2018-05-27 23:56:47.911 147 11489.22 88.76 56853.75 88888.00 2018-05-27 23:56:48.411 147 11489.20 88.78 56853.71 88888.00 2018-05-27 23:56:48.911 147 11489.13 88.77 56853.78 88888.00 2018-05-27 23:56:49.411 147 11489.11 88.79 56853.78 88888.00 2018-05-27 23:56:49.911 147 11489.09 88.76 56853.82 88888.00 2018-05-27 23:56:50.411 147 11489.06 88.76 56853.81 88888.00 2018-05-27 23:56:50.911 147 11489.06 88.70 56853.76 88888.00 2018-05-27 23:56:51.411 147 11489.01 88.70 56853.76 88888.00 2018-05-27 23:56:51.911 147 11488.94 88.68 56853.75 88888.00 2018-05-27 23:56:52.411 147 11488.95 88.69 56853.81 88888.00 2018-05-27 23:56:52.911 147 11488.99 88.65 56853.75 88888.00 2018-05-27 23:56:53.411 147 11488.93 88.59 56853.70 88888.00 2018-05-27 23:56:53.911 147 11488.92 88.60 56853.80 88888.00 2018-05-27 23:56:54.411 147 11488.97 88.65 56853.80 88888.00 2018-05-27 23:56:54.911 147 11488.90 88.58 56853.74 88888.00 2018-05-27 23:56:55.411 147 11488.87 88.58 56853.75 88888.00 2018-05-27 23:56:55.911 147 11488.93 88.60 56853.74 88888.00 2018-05-27 23:56:56.411 147 11488.86 88.59 56853.80 88888.00 2018-05-27 23:56:56.912 147 11488.82 88.58 56853.78 88888.00 2018-05-27 23:56:57.412 147 11488.86 88.58 56853.77 88888.00 2018-05-27 23:56:57.912 147 11488.81 88.50 56853.78 88888.00 2018-05-27 23:56:58.412 147 11488.75 88.56 56853.76 88888.00 2018-05-27 23:56:58.912 147 11488.74 88.53 56853.74 88888.00 2018-05-27 23:56:59.412 147 11488.74 88.51 56853.72 88888.00 2018-05-27 23:56:59.912 147 11488.68 88.53 56853.76 88888.00 2018-05-27 23:57:00.412 147 11488.73 88.51 56853.78 88888.00 2018-05-27 23:57:00.912 147 11488.68 88.48 56853.77 88888.00 2018-05-27 23:57:01.412 147 11488.61 88.46 56853.75 88888.00 2018-05-27 23:57:01.912 147 11488.64 88.48 56853.76 88888.00 2018-05-27 23:57:02.412 147 11488.64 88.45 56853.82 88888.00 2018-05-27 23:57:02.912 147 11488.64 88.51 56853.80 88888.00 2018-05-27 23:57:03.412 147 11488.66 88.50 56853.75 88888.00 2018-05-27 23:57:03.912 147 11488.65 88.44 56853.76 88888.00 2018-05-27 23:57:04.412 147 11488.57 88.39 56853.72 88888.00 2018-05-27 23:57:05.412 147 11488.62 88.36 56853.74 88888.00 2018-05-27 23:57:05.912 147 11488.50 88.37 56853.70 88888.00 2018-05-27 23:57:06.412 147 11488.53 88.39 56853.68 88888.00 2018-05-27 23:57:06.912 147 11488.52 88.37 56853.68 88888.00 2018-05-27 23:57:07.412 147 11488.44 88.34 56853.64 88888.00 2018-05-27 23:57:07.912 147 11488.41 88.30 56853.63 88888.00 2018-05-27 23:57:08.412 147 11488.50 88.37 56853.65 88888.00 2018-05-27 23:57:08.912 147 11488.47 88.34 56853.62 88888.00 2018-05-27 23:57:09.412 147 11488.44 88.29 56853.59 88888.00 2018-05-27 23:57:09.912 147 11488.45 88.25 56853.56 88888.00 2018-05-27 23:57:10.412 147 11488.38 88.23 56853.56 88888.00 2018-05-27 23:57:10.912 147 11488.34 88.17 56853.57 88888.00 2018-05-27 23:57:11.412 147 11488.45 88.22 56853.64 88888.00 2018-05-27 23:57:11.912 147 11488.41 88.22 56853.64 88888.00 2018-05-27 23:57:12.412 147 11488.31 88.22 56853.62 88888.00 2018-05-27 23:57:12.912 147 11488.32 88.24 56853.67 88888.00 2018-05-27 23:57:13.412 147 11488.31 88.24 56853.70 88888.00 2018-05-27 23:57:13.912 147 11488.30 88.21 56853.65 88888.00 2018-05-27 23:57:14.412 147 11488.27 88.18 56853.70 88888.00 2018-05-27 23:57:14.912 147 11488.24 88.16 56853.69 88888.00 2018-05-27 23:57:15.412 147 11488.23 88.15 56853.64 88888.00 2018-05-27 23:57:15.912 147 11488.25 88.14 56853.69 88888.00 2018-05-27 23:57:16.412 147 11488.25 88.14 56853.74 88888.00 2018-05-27 23:57:16.912 147 11488.20 88.11 56853.71 88888.00 2018-05-27 23:57:17.412 147 11488.23 88.15 56853.69 88888.00 2018-05-27 23:57:17.912 147 11488.22 88.11 56853.69 88888.00 2018-05-27 23:57:18.412 147 11488.12 88.08 56853.69 88888.00 2018-05-27 23:57:18.912 147 11488.09 88.08 56853.67 88888.00 2018-05-27 23:57:19.412 147 11488.13 88.08 56853.67 88888.00 2018-05-27 23:57:19.912 147 11488.03 88.02 56853.59 88888.00 2018-05-27 23:57:20.412 147 11487.94 88.04 56853.59 88888.00 2018-05-27 23:57:20.912 147 11488.01 88.05 56853.63 88888.00 2018-05-27 23:57:21.412 147 11487.96 88.03 56853.67 88888.00 2018-05-27 23:57:21.912 147 11487.92 88.03 56853.71 88888.00 2018-05-27 23:57:22.412 147 11487.92 87.98 56853.70 88888.00 2018-05-27 23:57:22.912 147 11487.85 87.97 56853.75 88888.00 2018-05-27 23:57:23.412 147 11487.79 87.97 56853.78 88888.00 2018-05-27 23:57:23.912 147 11487.75 87.94 56853.74 88888.00 2018-05-27 23:57:24.412 147 11487.75 87.83 56853.71 88888.00 2018-05-27 23:57:24.912 147 11487.71 87.88 56853.72 88888.00 2018-05-27 23:57:25.412 147 11487.72 87.94 56853.75 88888.00 2018-05-27 23:57:25.912 147 11487.69 87.92 56853.74 88888.00 2018-05-27 23:57:26.412 147 11487.65 87.89 56853.69 88888.00 2018-05-27 23:57:26.912 147 11487.65 87.91 56853.69 88888.00 2018-05-27 23:57:27.412 147 11487.62 87.87 56853.64 88888.00 2018-05-27 23:57:27.912 147 11487.53 87.85 56853.65 88888.00 2018-05-27 23:57:28.412 147 11487.55 87.87 56853.69 88888.00 2018-05-27 23:57:28.912 147 11487.55 87.80 56853.74 88888.00 2018-05-27 23:57:29.412 147 11487.44 87.77 56853.72 88888.00 2018-05-27 23:57:29.912 147 11487.44 87.78 56853.75 88888.00 2018-05-27 23:57:30.412 147 11487.40 87.78 56853.78 88888.00 2018-05-27 23:57:30.912 147 11487.33 87.75 56853.72 88888.00 2018-05-27 23:57:31.412 147 11487.36 87.77 56853.74 88888.00 2018-05-27 23:57:31.912 147 11487.37 87.80 56853.76 88888.00 2018-05-27 23:57:32.412 147 11487.29 87.81 56853.80 88888.00 2018-05-27 23:57:32.912 147 11487.23 87.78 56853.82 88888.00 2018-05-27 23:57:33.412 147 11487.23 87.80 56853.80 88888.00 2018-05-27 23:57:33.912 147 11487.15 87.76 56853.80 88888.00 2018-05-27 23:57:34.412 147 11487.11 87.74 56853.83 88888.00 2018-05-27 23:57:34.912 147 11487.14 87.71 56853.75 88888.00 2018-05-27 23:57:35.412 147 11487.08 87.71 56853.75 88888.00 2018-05-27 23:57:35.912 147 11487.02 87.74 56853.80 88888.00 2018-05-27 23:57:36.412 147 11487.08 87.69 56853.80 88888.00 2018-05-27 23:57:36.912 147 11487.00 87.67 56853.80 88888.00 2018-05-27 23:57:37.412 147 11486.93 87.62 56853.78 88888.00 2018-05-27 23:57:37.912 147 11486.98 87.61 56853.75 88888.00 2018-05-27 23:57:38.412 147 11486.97 87.61 56853.75 88888.00 2018-05-27 23:57:38.912 147 11486.91 87.61 56853.78 88888.00 2018-05-27 23:57:39.412 147 11486.91 87.57 56853.80 88888.00 2018-05-27 23:57:39.912 147 11486.92 87.53 56853.72 88888.00 2018-05-27 23:57:40.412 147 11486.81 87.51 56853.70 88888.00 2018-05-27 23:57:40.912 147 11486.83 87.53 56853.70 88888.00 2018-05-27 23:57:41.412 147 11486.78 87.50 56853.72 88888.00 2018-05-27 23:57:41.912 147 11486.66 87.44 56853.72 88888.00 2018-05-27 23:57:42.412 147 11486.72 87.47 56853.70 88888.00 2018-05-27 23:57:42.912 147 11486.72 87.43 56853.64 88888.00 2018-05-27 23:57:43.412 147 11486.60 87.37 56853.64 88888.00 2018-05-27 23:57:43.912 147 11486.62 87.37 56853.65 88888.00 2018-05-27 23:57:44.412 147 11486.64 87.36 56853.62 88888.00 2018-05-27 23:57:44.912 147 11486.50 87.36 56853.59 88888.00 2018-05-27 23:57:45.412 147 11486.52 87.36 56853.58 88888.00 2018-05-27 23:57:45.912 147 11486.53 87.33 56853.62 88888.00 2018-05-27 23:57:46.912 147 11486.50 87.30 56853.62 88888.00 2018-05-27 23:57:47.412 147 11486.52 87.28 56853.57 88888.00 2018-05-27 23:57:47.912 147 11486.43 87.23 56853.55 88888.00 2018-05-27 23:57:48.412 147 11486.35 87.26 56853.57 88888.00 2018-05-27 23:57:48.912 147 11486.38 87.27 56853.56 88888.00 2018-05-27 23:57:49.412 147 11486.29 87.22 56853.57 88888.00 2018-05-27 23:57:49.912 147 11486.26 87.17 56853.58 88888.00 2018-05-27 23:57:50.412 147 11486.31 87.19 56853.57 88888.00 2018-05-27 23:57:50.912 147 11486.28 87.17 56853.51 88888.00 2018-05-27 23:57:51.412 147 11486.25 87.16 56853.51 88888.00 2018-05-27 23:57:51.912 147 11486.26 87.20 56853.54 88888.00 2018-05-27 23:57:52.412 147 11486.23 87.14 56853.52 88888.00 2018-05-27 23:57:52.912 147 11486.18 87.07 56853.54 88888.00 2018-05-27 23:57:53.412 147 11486.17 87.03 56853.50 88888.00 2018-05-27 23:57:53.912 147 11486.14 87.00 56853.50 88888.00 2018-05-27 23:57:54.912 147 11486.09 86.99 56853.48 88888.00 2018-05-27 23:57:55.412 147 11486.05 86.99 56853.45 88888.00 2018-05-27 23:57:55.912 147 11485.97 86.98 56853.44 88888.00 2018-05-27 23:57:56.412 147 11485.98 86.95 56853.45 88888.00 2018-05-27 23:57:56.912 147 11486.01 86.91 56853.42 88888.00 2018-05-27 23:57:57.412 147 11485.95 86.95 56853.45 88888.00 2018-05-27 23:57:57.912 147 11485.90 86.99 56853.44 88888.00 2018-05-27 23:57:58.412 147 11485.95 86.96 56853.42 88888.00 2018-05-27 23:57:58.912 147 11485.89 86.94 56853.45 88888.00 2018-05-27 23:57:59.412 147 11485.80 86.96 56853.41 88888.00 2018-05-27 23:57:59.912 147 11485.87 86.95 56853.43 88888.00 2018-05-27 23:58:00.412 147 11485.79 86.87 56853.44 88888.00 2018-05-27 23:58:00.912 147 11485.75 86.88 56853.44 88888.00 2018-05-27 23:58:01.412 147 11485.82 86.86 56853.43 88888.00 2018-05-27 23:58:01.912 147 11485.73 86.86 56853.39 88888.00 2018-05-27 23:58:02.412 147 11485.73 86.87 56853.39 88888.00 2018-05-27 23:58:02.912 147 11485.70 86.78 56853.39 88888.00 2018-05-27 23:58:03.412 147 11485.63 86.75 56853.35 88888.00 2018-05-27 23:58:03.912 147 11485.61 86.76 56853.38 88888.00 2018-05-27 23:58:04.912 147 11485.62 86.75 56853.42 88888.00 2018-05-27 23:58:05.412 147 11485.53 86.79 56853.43 88888.00 2018-05-27 23:58:05.912 147 11485.49 86.82 56853.45 88888.00 2018-05-27 23:58:06.412 147 11485.46 86.79 56853.46 88888.00 2018-05-27 23:58:06.912 147 11485.41 86.75 56853.44 88888.00 2018-05-27 23:58:07.412 147 11485.41 86.73 56853.41 88888.00 2018-05-27 23:58:07.912 147 11485.41 86.74 56853.44 88888.00 2018-05-27 23:58:08.412 147 11485.33 86.73 56853.43 88888.00 2018-05-27 23:58:08.912 147 11485.39 86.72 56853.45 88888.00 2018-05-27 23:58:09.412 147 11485.37 86.74 56853.45 88888.00 2018-05-27 23:58:09.912 147 11485.31 86.71 56853.41 88888.00 2018-05-27 23:58:10.412 147 11485.32 86.66 56853.38 88888.00 2018-05-27 23:58:10.912 147 11485.27 86.64 56853.38 88888.00 2018-05-27 23:58:11.412 147 11485.19 86.64 56853.37 88888.00 2018-05-27 23:58:11.912 147 11485.16 86.61 56853.37 88888.00 2018-05-27 23:58:12.412 147 11485.14 86.58 56853.36 88888.00 2018-05-27 23:58:12.912 147 11485.10 86.58 56853.42 88888.00 2018-05-27 23:58:13.412 147 11485.11 86.57 56853.42 88888.00 2018-05-27 23:58:13.912 147 11485.13 86.57 56853.35 88888.00 2018-05-27 23:58:14.412 147 11485.06 86.59 56853.31 88888.00 2018-05-27 23:58:14.912 147 11485.04 86.58 56853.36 88888.00 2018-05-27 23:58:15.412 147 11485.10 86.54 56853.36 88888.00 2018-05-27 23:58:15.912 147 11484.99 86.52 56853.33 88888.00 2018-05-27 23:58:16.412 147 11484.94 86.55 56853.37 88888.00 2018-05-27 23:58:16.912 147 11484.93 86.57 56853.37 88888.00 2018-05-27 23:58:17.412 147 11484.84 86.52 56853.37 88888.00 2018-05-27 23:58:17.912 147 11484.85 86.52 56853.33 88888.00 2018-05-27 23:58:18.412 147 11484.89 86.49 56853.32 88888.00 2018-05-27 23:58:18.912 147 11484.89 86.49 56853.32 88888.00 2018-05-27 23:58:19.412 147 11484.82 86.48 56853.26 88888.00 2018-05-27 23:58:19.912 147 11484.83 86.47 56853.30 88888.00 2018-05-27 23:58:20.412 147 11484.78 86.46 56853.27 88888.00 2018-05-27 23:58:20.912 147 11484.73 86.47 56853.23 88888.00 2018-05-27 23:58:21.412 147 11484.79 86.52 56853.20 88888.00 2018-05-27 23:58:21.912 147 11484.75 86.51 56853.19 88888.00 2018-05-27 23:58:22.412 147 11484.71 86.47 56853.16 88888.00 2018-05-27 23:58:22.912 147 11484.71 86.44 56853.13 88888.00 2018-05-27 23:58:23.412 147 11484.69 86.40 56853.17 88888.00 2018-05-27 23:58:23.912 147 11484.66 86.38 56853.17 88888.00 2018-05-27 23:58:24.412 147 11484.68 86.44 56853.13 88888.00 2018-05-27 23:58:24.912 147 11484.71 86.41 56853.11 88888.00 2018-05-27 23:58:25.412 147 11484.59 86.35 56853.11 88888.00 2018-05-27 23:58:25.912 147 11484.57 86.32 56853.11 88888.00 2018-05-27 23:58:26.412 147 11484.66 86.32 56853.11 88888.00 2018-05-27 23:58:26.912 147 11484.62 86.32 56853.13 88888.00 2018-05-27 23:58:27.412 147 11484.54 86.30 56853.11 88888.00 2018-05-27 23:58:28.412 147 11484.56 86.31 56852.99 88888.00 2018-05-27 23:58:28.912 147 11484.55 86.37 56853.00 88888.00 2018-05-27 23:58:29.412 147 11484.59 86.28 56852.97 88888.00 2018-05-27 23:58:29.912 147 11484.56 86.24 56852.92 88888.00 2018-05-27 23:58:30.412 147 11484.54 86.23 56852.96 88888.00 2018-05-27 23:58:30.912 147 11484.48 86.24 56852.99 88888.00 2018-05-27 23:58:31.412 147 11484.48 86.23 56852.93 88888.00 2018-05-27 23:58:31.912 147 11484.44 86.19 56852.88 88888.00 2018-05-27 23:58:32.412 147 11484.50 86.17 56852.88 88888.00 2018-05-27 23:58:32.912 147 11484.51 86.24 56852.85 88888.00 2018-05-27 23:58:33.412 147 11484.38 86.21 56852.71 88888.00 2018-05-27 23:58:33.912 147 11484.43 86.19 56852.71 88888.00 2018-05-27 23:58:34.412 147 11484.51 86.17 56852.73 88888.00 2018-05-27 23:58:34.912 147 11484.41 86.14 56852.75 88888.00 2018-05-27 23:58:35.412 147 11484.40 86.15 56852.69 88888.00 2018-05-27 23:58:35.912 147 11484.42 86.17 56852.66 88888.00 2018-05-27 23:58:36.412 147 11484.29 86.13 56852.66 88888.00 2018-05-27 23:58:36.912 147 11484.27 86.18 56852.61 88888.00 2018-05-27 23:58:37.412 147 11484.33 86.15 56852.65 88888.00 2018-05-27 23:58:38.412 147 11484.30 86.21 56852.60 88888.00 2018-05-27 23:58:38.912 147 11484.35 86.15 56852.60 88888.00 2018-05-27 23:58:39.412 147 11484.28 86.11 56852.59 88888.00 2018-05-27 23:58:39.912 147 11484.21 86.06 56852.54 88888.00 2018-05-27 23:58:40.412 147 11484.29 86.06 56852.55 88888.00 2018-05-27 23:58:40.912 147 11484.24 86.06 56852.54 88888.00 2018-05-27 23:58:41.412 147 11484.15 86.07 56852.52 88888.00 2018-05-27 23:58:41.912 147 11484.19 86.07 56852.49 88888.00 2018-05-27 23:58:42.412 147 11484.16 86.07 56852.46 88888.00 2018-05-27 23:58:42.912 147 11484.14 86.05 56852.46 88888.00 2018-05-27 23:58:43.412 147 11484.09 86.05 56852.39 88888.00 2018-05-27 23:58:43.912 147 11484.07 86.05 56852.35 88888.00 2018-05-27 23:58:44.412 147 11484.01 86.06 56852.41 88888.00 2018-05-27 23:58:44.912 147 11483.99 86.05 56852.45 88888.00 2018-05-27 23:58:45.412 147 11483.94 86.03 56852.47 88888.00 2018-05-27 23:58:45.912 147 11483.93 85.99 56852.46 88888.00 2018-05-27 23:58:46.412 147 11483.92 85.98 56852.42 88888.00 2018-05-27 23:58:46.912 147 11483.98 85.96 56852.36 88888.00 2018-05-27 23:58:47.412 147 11483.92 85.97 56852.45 88888.00 2018-05-27 23:58:47.912 147 11483.93 86.01 56852.37 88888.00 2018-05-27 23:58:48.412 147 11483.94 86.00 56852.30 88888.00 2018-05-27 23:58:48.912 147 11483.86 86.00 56852.32 88888.00 2018-05-27 23:58:49.412 147 11483.82 86.01 56852.33 88888.00 2018-05-27 23:58:49.912 147 11483.81 85.96 56852.33 88888.00 2018-05-27 23:58:50.412 147 11483.77 85.94 56852.34 88888.00 2018-05-27 23:58:50.912 147 11483.75 86.05 56852.37 88888.00 2018-05-27 23:58:51.412 147 11483.77 86.04 56852.37 88888.00 2018-05-27 23:58:51.912 147 11483.66 85.98 56852.37 88888.00 2018-05-27 23:58:52.412 147 11483.65 85.99 56852.37 88888.00 2018-05-27 23:58:52.912 147 11483.73 85.98 56852.39 88888.00 2018-05-27 23:58:53.412 147 11483.66 85.96 56852.36 88888.00 2018-05-27 23:58:53.912 147 11483.57 85.92 56852.37 88888.00 2018-05-27 23:58:54.412 147 11483.57 85.90 56852.34 88888.00 2018-05-27 23:58:54.912 147 11483.54 85.92 56852.41 88888.00 2018-05-27 23:58:55.412 147 11483.51 85.99 56852.43 88888.00 2018-05-27 23:58:55.912 147 11483.54 86.00 56852.50 88888.00 2018-05-27 23:58:56.412 147 11483.46 85.96 56852.45 88888.00 2018-05-27 23:58:56.912 147 11483.44 85.98 56852.39 88888.00 2018-05-27 23:58:57.412 147 11483.48 85.96 56852.40 88888.00 2018-05-27 23:58:57.912 147 11483.43 85.92 56852.37 88888.00 2018-05-27 23:58:58.412 147 11483.39 85.96 56852.40 88888.00 2018-05-27 23:58:58.912 147 11483.38 85.97 56852.41 88888.00 2018-05-27 23:58:59.412 147 11483.34 85.98 56852.41 88888.00 2018-05-27 23:58:59.912 147 11483.30 85.97 56852.42 88888.00 2018-05-27 23:59:00.412 147 11483.34 86.00 56852.47 88888.00 2018-05-27 23:59:00.912 147 11483.27 85.99 56852.49 88888.00 2018-05-27 23:59:01.412 147 11483.16 86.00 56852.49 88888.00 2018-05-27 23:59:01.912 147 11483.23 85.99 56852.45 88888.00 2018-05-27 23:59:02.412 147 11483.27 85.97 56852.36 88888.00 2018-05-27 23:59:02.912 147 11483.19 85.99 56852.39 88888.00 2018-05-27 23:59:03.412 147 11483.16 86.05 56852.43 88888.00 2018-05-27 23:59:03.912 147 11483.19 86.05 56852.41 88888.00 2018-05-27 23:59:04.412 147 11483.08 86.07 56852.39 88888.00 2018-05-27 23:59:04.912 147 11483.05 86.07 56852.40 88888.00 2018-05-27 23:59:05.412 147 11483.15 86.03 56852.39 88888.00 2018-05-27 23:59:05.912 147 11483.11 85.96 56852.30 88888.00 2018-05-27 23:59:06.412 147 11483.10 85.99 56852.39 88888.00 2018-05-27 23:59:06.912 147 11483.12 85.98 56852.36 88888.00 2018-05-27 23:59:07.412 147 11483.06 86.00 56852.35 88888.00 2018-05-27 23:59:07.912 147 11483.04 86.01 56852.41 88888.00 2018-05-27 23:59:08.413 147 11483.08 86.05 56852.34 88888.00 2018-05-27 23:59:08.913 147 11483.02 86.06 56852.28 88888.00 2018-05-27 23:59:09.913 147 11482.99 86.12 56852.36 88888.00 2018-05-27 23:59:10.413 147 11483.06 86.11 56852.32 88888.00 2018-05-27 23:59:10.913 147 11483.02 86.07 56852.29 88888.00 2018-05-27 23:59:11.413 147 11482.98 86.06 56852.28 88888.00 2018-05-27 23:59:11.913 147 11482.98 86.08 56852.26 88888.00 2018-05-27 23:59:12.413 147 11482.92 86.05 56852.27 88888.00 2018-05-27 23:59:12.913 147 11482.89 86.04 56852.27 88888.00 2018-05-27 23:59:13.413 147 11482.85 86.07 56852.26 88888.00 2018-05-27 23:59:13.913 147 11482.82 86.10 56852.29 88888.00 2018-05-27 23:59:14.413 147 11482.82 86.10 56852.24 88888.00 2018-05-27 23:59:14.913 147 11482.82 86.06 56852.24 88888.00 2018-05-27 23:59:15.413 147 11482.78 86.05 56852.22 88888.00 2018-05-27 23:59:15.913 147 11482.82 86.10 56852.22 88888.00 2018-05-27 23:59:16.413 147 11482.77 86.11 56852.21 88888.00 2018-05-27 23:59:16.913 147 11482.73 86.06 56852.17 88888.00 2018-05-27 23:59:17.413 147 11482.77 86.04 56852.17 88888.00 2018-05-27 23:59:17.913 147 11482.80 86.03 56852.16 88888.00 2018-05-27 23:59:18.413 147 11482.78 85.97 56852.13 88888.00 2018-05-27 23:59:18.913 147 11482.77 85.96 56852.16 88888.00 2018-05-27 23:59:19.413 147 11482.76 85.98 56852.20 88888.00 2018-05-27 23:59:19.913 147 11482.69 86.01 56852.16 88888.00 2018-05-27 23:59:20.413 147 11482.64 86.03 56852.13 88888.00 2018-05-27 23:59:20.913 147 11482.68 86.00 56852.14 88888.00 2018-05-27 23:59:21.413 147 11482.67 85.99 56852.14 88888.00 2018-05-27 23:59:21.913 147 11482.69 86.05 56852.13 88888.00 2018-05-27 23:59:22.413 147 11482.74 86.07 56852.15 88888.00 2018-05-27 23:59:22.913 147 11482.68 86.07 56852.21 88888.00 2018-05-27 23:59:23.413 147 11482.64 86.04 56852.21 88888.00 2018-05-27 23:59:23.913 147 11482.61 86.04 56852.20 88888.00 2018-05-27 23:59:24.413 147 11482.57 86.07 56852.20 88888.00 2018-05-27 23:59:24.913 147 11482.52 86.10 56852.20 88888.00 2018-05-27 23:59:25.413 147 11482.57 86.14 56852.15 88888.00 2018-05-27 23:59:25.913 147 11482.53 86.13 56852.16 88888.00 2018-05-27 23:59:26.413 147 11482.46 86.15 56852.17 88888.00 2018-05-27 23:59:26.913 147 11482.49 86.18 56852.20 88888.00 2018-05-27 23:59:27.413 147 11482.49 86.17 56852.21 88888.00 2018-05-27 23:59:27.913 147 11482.45 86.14 56852.24 88888.00 2018-05-27 23:59:28.413 147 11482.43 86.14 56852.20 88888.00 2018-05-27 23:59:28.913 147 11482.43 86.18 56852.19 88888.00 2018-05-27 23:59:29.413 147 11482.36 86.19 56852.14 88888.00 2018-05-27 23:59:29.913 147 11482.36 86.23 56852.17 88888.00 2018-05-27 23:59:30.413 147 11482.40 86.21 56852.17 88888.00 2018-05-27 23:59:30.913 147 11482.33 86.19 56852.16 88888.00 2018-05-27 23:59:31.413 147 11482.32 86.21 56852.17 88888.00 2018-05-27 23:59:31.913 147 11482.36 86.14 56852.20 88888.00 2018-05-27 23:59:32.413 147 11482.32 86.15 56852.22 88888.00 2018-05-27 23:59:32.913 147 11482.29 86.23 56852.21 88888.00 2018-05-27 23:59:33.413 147 11482.35 86.28 56852.19 88888.00 2018-05-27 23:59:33.913 147 11482.34 86.26 56852.16 88888.00 2018-05-27 23:59:34.413 147 11482.33 86.25 56852.15 88888.00 2018-05-27 23:59:34.913 147 11482.33 86.25 56852.17 88888.00 2018-05-27 23:59:35.413 147 11482.28 86.27 56852.17 88888.00 2018-05-27 23:59:35.913 147 11482.22 86.30 56852.11 88888.00 2018-05-27 23:59:36.413 147 11482.25 86.27 56852.13 88888.00 2018-05-27 23:59:36.913 147 11482.26 86.23 56852.16 88888.00 2018-05-27 23:59:37.413 147 11482.23 86.24 56852.17 88888.00 2018-05-27 23:59:37.913 147 11482.26 86.25 56852.22 88888.00 2018-05-27 23:59:38.413 147 11482.25 86.25 56852.17 88888.00 2018-05-27 23:59:38.913 147 11482.21 86.30 56852.13 88888.00 2018-05-27 23:59:39.413 147 11482.28 86.25 56852.09 88888.00 2018-05-27 23:59:39.913 147 11482.26 86.27 56852.04 88888.00 2018-05-27 23:59:40.413 147 11482.15 86.27 56852.05 88888.00 2018-05-27 23:59:40.913 147 11482.19 86.31 56852.05 88888.00 2018-05-27 23:59:41.413 147 11482.18 86.35 56852.03 88888.00 2018-05-27 23:59:41.913 147 11482.13 86.35 56851.98 88888.00 2018-05-27 23:59:42.413 147 11482.12 86.37 56851.98 88888.00 2018-05-27 23:59:42.913 147 11482.16 86.34 56852.01 88888.00 2018-05-27 23:59:43.413 147 11482.09 86.39 56852.01 88888.00 2018-05-27 23:59:43.913 147 11482.08 86.46 56852.08 88888.00 2018-05-27 23:59:44.413 147 11482.11 86.44 56852.04 88888.00 2018-05-27 23:59:44.913 147 11482.01 86.46 56852.04 88888.00 2018-05-27 23:59:45.413 147 11481.99 86.42 56852.08 88888.00 2018-05-27 23:59:45.913 147 11482.04 86.44 56852.09 88888.00 2018-05-27 23:59:46.413 147 11482.00 86.41 56852.08 88888.00 2018-05-27 23:59:46.913 147 11481.93 86.42 56852.04 88888.00 2018-05-27 23:59:47.413 147 11481.93 86.45 56852.01 88888.00 2018-05-27 23:59:47.913 147 11481.98 86.42 56851.98 88888.00 2018-05-27 23:59:48.413 147 11481.99 86.44 56851.98 88888.00 2018-05-27 23:59:48.913 147 11481.98 86.46 56851.97 88888.00 2018-05-27 23:59:49.413 147 11481.92 86.38 56851.97 88888.00 2018-05-27 23:59:49.913 147 11481.91 86.37 56852.03 88888.00 2018-05-27 23:59:50.413 147 11481.90 86.44 56852.09 88888.00 2018-05-27 23:59:51.413 147 11481.86 86.37 56852.08 88888.00 2018-05-27 23:59:51.913 147 11481.88 86.40 56852.09 88888.00 2018-05-27 23:59:52.413 147 11481.93 86.41 56852.10 88888.00 2018-05-27 23:59:52.913 147 11481.87 86.44 56852.07 88888.00 2018-05-27 23:59:53.413 147 11481.81 86.49 56852.09 88888.00 2018-05-27 23:59:53.913 147 11481.86 86.46 56852.02 88888.00 2018-05-27 23:59:54.413 147 11481.79 86.45 56852.01 88888.00 2018-05-27 23:59:54.913 147 11481.72 86.49 56852.03 88888.00 2018-05-27 23:59:55.413 147 11481.77 86.48 56852.03 88888.00 2018-05-27 23:59:55.913 147 11481.71 86.51 56852.03 88888.00 2018-05-27 23:59:56.413 147 11481.71 86.52 56852.07 88888.00 2018-05-27 23:59:56.913 147 11481.79 86.49 56852.09 88888.00 2018-05-27 23:59:57.413 147 11481.72 86.46 56852.11 88888.00 2018-05-27 23:59:57.913 147 11481.64 86.48 56852.09 88888.00 2018-05-27 23:59:58.413 147 11481.67 86.51 56852.10 88888.00 2018-05-27 23:59:58.913 147 11481.65 86.51 56852.11 88888.00 2018-05-27 23:59:59.413 147 11481.56 86.53 56852.15 88888.00 2018-05-27 23:59:59.913 147 11481.53 86.54 56852.10 88888.00